Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-10-05 00:00:00.408 278 18249.16 31.54 52738.75 88888.00 2007-10-05 00:00:00.908 278 18249.15 31.48 52738.82 88888.00 2007-10-05 00:00:01.408 278 18249.24 31.40 52738.84 88888.00 2007-10-05 00:00:01.908 278 18249.26 31.38 52738.85 88888.00 2007-10-05 00:00:02.408 278 18249.22 31.42 52738.79 88888.00 2007-10-05 00:00:02.908 278 18249.17 31.46 52738.82 88888.00 2007-10-05 00:00:03.408 278 18249.17 31.57 52738.91 88888.00 2007-10-05 00:00:03.908 278 18249.02 31.56 52738.80 88888.00 2007-10-05 00:00:04.408 278 18248.99 31.56 52738.75 88888.00 2007-10-05 00:00:04.908 278 18249.04 31.55 52738.74 88888.00 2007-10-05 00:00:05.408 278 18249.04 31.53 52738.82 88888.00 2007-10-05 00:00:05.908 278 18249.08 31.52 52738.92 88888.00 2007-10-05 00:00:06.408 278 18249.10 31.54 52738.93 88888.00 2007-10-05 00:00:06.908 278 18249.09 31.57 52738.93 88888.00 2007-10-05 00:00:07.408 278 18249.11 31.60 52738.91 88888.00 2007-10-05 00:00:07.908 278 18249.15 31.64 52738.83 88888.00 2007-10-05 00:00:07.408 278 18249.14 31.59 52738.83 88888.00 2007-10-05 00:00:08.908 278 18249.05 31.57 52738.84 88888.00 2007-10-05 00:00:09.408 278 18249.11 31.58 52738.73 88888.00 2007-10-05 00:00:09.908 278 18249.21 31.61 52738.78 88888.00 2007-10-05 00:00:10.408 278 18249.09 31.65 52738.79 88888.00 2007-10-05 00:00:10.908 278 18249.16 31.63 52738.74 88888.00 2007-10-05 00:00:11.408 278 18249.06 31.54 52738.77 88888.00 2007-10-05 00:00:11.908 278 18249.04 31.48 52738.77 88888.00 2007-10-05 00:00:12.408 278 18249.05 31.58 52738.78 88888.00 2007-10-05 00:00:12.908 278 18249.14 31.61 52738.78 88888.00 2007-10-05 00:00:13.408 278 18249.10 31.60 52738.70 88888.00 2007-10-05 00:00:13.908 278 18249.11 31.57 52738.77 88888.00 2007-10-05 00:00:14.408 278 18249.28 31.60 52738.86 88888.00 2007-10-05 00:00:14.908 278 18249.15 31.63 52738.82 88888.00 2007-10-05 00:00:15.408 278 18249.24 31.75 52738.74 88888.00 2007-10-05 00:00:15.908 278 18249.26 31.75 52738.85 88888.00 2007-10-05 00:00:16.408 278 18249.26 31.74 52738.90 88888.00 2007-10-05 00:00:16.908 278 18249.29 31.73 52738.81 88888.00 2007-10-05 00:00:17.408 278 18249.25 31.71 52738.82 88888.00 2007-10-05 00:00:17.908 278 18249.21 31.72 52738.85 88888.00 2007-10-05 00:00:18.408 278 18249.28 31.71 52738.79 88888.00 2007-10-05 00:00:18.908 278 18249.14 31.68 52738.74 88888.00 2007-10-05 00:00:19.408 278 18248.92 31.65 52738.75 88888.00 2007-10-05 00:00:19.908 278 18249.05 31.66 52738.75 88888.00 2007-10-05 00:00:20.408 278 18249.27 31.70 52738.72 88888.00 2007-10-05 00:00:20.908 278 18249.30 31.71 52738.77 88888.00 2007-10-05 00:00:21.408 278 18249.35 31.72 52738.68 88888.00 2007-10-05 00:00:21.908 278 18249.25 31.72 52738.70 88888.00 2007-10-05 00:00:22.408 278 18249.14 31.84 52738.81 88888.00 2007-10-05 00:00:22.908 278 18249.19 31.89 52738.75 88888.00 2007-10-05 00:00:23.408 278 18249.38 31.85 52738.61 88888.00 2007-10-05 00:00:23.908 278 18249.51 31.77 52738.50 88888.00 2007-10-05 00:00:24.408 278 18249.36 31.79 52738.57 88888.00 2007-10-05 00:00:24.908 278 18249.29 31.80 52738.60 88888.00 2007-10-05 00:00:25.408 278 18249.48 31.82 52738.70 88888.00 2007-10-05 00:00:25.908 278 18249.67 31.87 52738.85 88888.00 2007-10-05 00:00:26.408 278 18249.61 31.89 52738.84 88888.00 2007-10-05 00:00:26.908 278 18249.29 31.85 52738.84 88888.00 2007-10-05 00:00:27.408 278 18249.15 31.88 52738.78 88888.00 2007-10-05 00:00:27.908 278 18249.11 31.87 52738.71 88888.00 2007-10-05 00:00:28.408 278 18249.22 31.80 52738.67 88888.00 2007-10-05 00:00:28.908 278 18249.18 31.79 52738.58 88888.00 2007-10-05 00:00:29.408 278 18249.09 31.80 52738.59 88888.00 2007-10-05 00:00:29.908 278 18249.11 31.85 52738.77 88888.00 2007-10-05 00:00:30.408 278 18249.11 31.79 52738.82 88888.00 2007-10-05 00:00:30.908 278 18249.08 31.71 52738.78 88888.00 2007-10-05 00:00:31.408 278 18249.19 31.72 52738.82 88888.00 2007-10-05 00:00:31.908 278 18249.17 31.62 52738.92 88888.00 2007-10-05 00:00:32.408 278 18249.26 31.64 52738.87 88888.00 2007-10-05 00:00:32.908 278 18249.32 31.71 52738.91 88888.00 2007-10-05 00:00:33.408 278 18249.17 31.71 52738.94 88888.00 2007-10-05 00:00:33.908 278 18249.24 31.72 52738.91 88888.00 2007-10-05 00:00:34.408 278 18249.19 31.74 52738.81 88888.00 2007-10-05 00:00:34.908 278 18249.17 31.75 52738.80 88888.00 2007-10-05 00:00:35.408 278 18249.21 31.69 52738.84 88888.00 2007-10-05 00:00:35.908 278 18249.24 31.71 52738.81 88888.00 2007-10-05 00:00:36.408 278 18249.17 31.72 52738.72 88888.00 2007-10-05 00:00:36.908 278 18249.19 31.77 52738.73 88888.00 2007-10-05 00:00:37.408 278 18249.16 31.76 52738.83 88888.00 2007-10-05 00:00:37.908 278 18249.26 31.80 52738.82 88888.00 2007-10-05 00:00:38.408 278 18249.27 31.71 52738.79 88888.00 2007-10-05 00:00:38.908 278 18249.19 31.65 52738.77 88888.00 2007-10-05 00:00:39.408 278 18249.20 31.68 52738.73 88888.00 2007-10-05 00:00:39.908 278 18249.14 31.76 52738.75 88888.00 2007-10-05 00:00:40.408 278 18249.04 31.76 52738.86 88888.00 2007-10-05 00:00:40.908 278 18248.99 31.80 52738.82 88888.00 2007-10-05 00:00:41.408 278 18249.06 31.81 52738.62 88888.00 2007-10-05 00:00:41.908 278 18249.13 31.88 52738.58 88888.00 2007-10-05 00:00:42.408 278 18249.08 31.87 52738.64 88888.00 2007-10-05 00:00:42.908 278 18249.14 31.82 52738.67 88888.00 2007-10-05 00:00:43.408 278 18249.26 31.78 52738.70 88888.00 2007-10-05 00:00:43.908 278 18249.19 31.76 52738.72 88888.00 2007-10-05 00:00:44.408 278 18249.16 31.81 52738.78 88888.00 2007-10-05 00:00:44.908 278 18249.25 31.84 52738.80 88888.00 2007-10-05 00:00:45.408 278 18249.20 31.85 52738.75 88888.00 2007-10-05 00:00:45.908 278 18249.15 31.86 52738.79 88888.00 2007-10-05 00:00:46.408 278 18249.20 31.94 52738.73 88888.00 2007-10-05 00:00:46.908 278 18249.27 31.95 52738.75 88888.00 2007-10-05 00:00:47.408 278 18249.21 31.89 52738.77 88888.00 2007-10-05 00:00:47.908 278 18249.07 31.88 52738.93 88888.00 2007-10-05 00:00:48.408 278 18249.09 31.91 52738.86 88888.00 2007-10-05 00:00:48.908 278 18248.99 31.93 52738.66 88888.00 2007-10-05 00:00:49.408 278 18249.02 31.93 52738.62 88888.00 2007-10-05 00:00:49.908 278 18249.19 31.98 52738.70 88888.00 2007-10-05 00:00:50.408 278 18249.17 31.97 52738.73 88888.00 2007-10-05 00:00:50.908 278 18249.13 31.97 52738.73 88888.00 2007-10-05 00:00:51.408 278 18248.96 32.06 52738.69 88888.00 2007-10-05 00:00:51.908 278 18249.00 32.01 52738.69 88888.00 2007-10-05 00:00:52.408 278 18249.02 31.93 52738.75 88888.00 2007-10-05 00:00:52.908 278 18249.09 31.88 52738.81 88888.00 2007-10-05 00:00:53.408 278 18249.09 31.91 52738.75 88888.00 2007-10-05 00:00:53.908 278 18249.17 31.92 52738.81 88888.00 2007-10-05 00:00:54.408 278 18249.21 31.90 52738.80 88888.00 2007-10-05 00:00:54.908 278 18249.14 31.90 52738.74 88888.00 2007-10-05 00:00:55.408 278 18249.19 31.93 52738.83 88888.00 2007-10-05 00:00:55.908 278 18249.10 31.96 52738.85 88888.00 2007-10-05 00:00:56.408 278 18249.17 31.98 52738.91 88888.00 2007-10-05 00:00:56.908 278 18249.13 31.99 52738.94 88888.00 2007-10-05 00:00:57.408 278 18249.24 31.94 52739.01 88888.00 2007-10-05 00:00:57.908 278 18249.29 31.94 52738.86 88888.00 2007-10-05 00:00:58.408 278 18249.35 31.96 52738.85 88888.00 2007-10-05 00:00:58.908 278 18249.37 32.06 52738.83 88888.00 2007-10-05 00:00:59.408 278 18249.28 32.02 52738.93 88888.00 2007-10-05 00:00:59.908 278 18249.25 32.01 52738.91 88888.00 2007-10-05 00:01:00.408 278 18249.45 31.99 52738.91 88888.00 2007-10-05 00:01:00.908 278 18249.50 31.93 52738.95 88888.00 2007-10-05 00:01:01.408 278 18249.51 31.99 52738.95 88888.00 2007-10-05 00:01:01.908 278 18249.36 32.05 52738.94 88888.00 2007-10-05 00:01:02.408 278 18249.34 32.07 52738.81 88888.00 2007-10-05 00:01:02.908 278 18249.37 32.07 52738.63 88888.00 2007-10-05 00:01:03.408 278 18249.34 32.00 52738.59 88888.00 2007-10-05 00:01:03.908 278 18249.36 32.01 52738.64 88888.00 2007-10-05 00:01:04.408 278 18249.32 31.94 52738.82 88888.00 2007-10-05 00:01:04.908 278 18249.27 31.89 52738.77 88888.00 2007-10-05 00:01:05.408 278 18249.31 31.87 52738.61 88888.00 2007-10-05 00:01:05.908 278 18249.32 31.78 52738.69 88888.00 2007-10-05 00:01:06.408 278 18249.28 31.76 52738.81 88888.00 2007-10-05 00:01:06.908 278 18249.24 31.84 52738.91 88888.00 2007-10-05 00:01:07.408 278 18249.28 31.88 52738.89 88888.00 2007-10-05 00:01:07.908 278 18249.36 31.95 52738.69 88888.00 2007-10-05 00:01:08.408 278 18249.36 31.93 52738.62 88888.00 2007-10-05 00:01:08.908 278 18249.35 31.93 52738.62 88888.00 2007-10-05 00:01:09.408 278 18249.31 31.90 52738.72 88888.00 2007-10-05 00:01:09.908 278 18249.37 31.93 52738.72 88888.00 2007-10-05 00:01:10.408 278 18249.38 31.90 52738.63 88888.00 2007-10-05 00:01:10.908 278 18249.35 31.94 52738.62 88888.00 2007-10-05 00:01:11.408 278 18249.31 31.96 52738.72 88888.00 2007-10-05 00:01:11.908 278 18249.28 31.88 52738.69 88888.00 2007-10-05 00:01:12.408 278 18249.15 31.95 52738.62 88888.00 2007-10-05 00:01:12.908 278 18249.07 31.95 52738.55 88888.00 2007-10-05 00:01:13.408 278 18249.11 31.97 52738.59 88888.00 2007-10-05 00:01:13.908 278 18249.29 31.99 52738.64 88888.00 2007-10-05 00:01:14.408 278 18249.46 32.05 52738.59 88888.00 2007-10-05 00:01:14.908 278 18249.46 32.10 52738.59 88888.00 2007-10-05 00:01:15.408 278 18249.38 32.25 52738.63 88888.00 2007-10-05 00:01:15.908 278 18249.19 32.22 52738.75 88888.00 2007-10-05 00:01:16.408 278 18249.36 32.16 52738.68 88888.00 2007-10-05 00:01:16.908 278 18249.39 32.16 52738.64 88888.00 2007-10-05 00:01:17.408 278 18249.21 32.23 52738.71 88888.00 2007-10-05 00:01:17.908 278 18249.05 32.23 52738.73 88888.00 2007-10-05 00:01:18.408 278 18249.09 32.20 52738.66 88888.00 2007-10-05 00:01:18.908 278 18249.07 32.20 52738.63 88888.00 2007-10-05 00:01:19.408 278 18249.09 32.25 52738.63 88888.00 2007-10-05 00:01:19.908 278 18249.11 32.24 52738.74 88888.00 2007-10-05 00:01:20.408 278 18249.15 32.30 52738.78 88888.00 2007-10-05 00:01:20.908 278 18249.06 32.18 52738.80 88888.00 2007-10-05 00:01:21.408 278 18248.97 32.00 52738.72 88888.00 2007-10-05 00:01:21.908 278 18248.94 32.02 52738.62 88888.00 2007-10-05 00:01:22.408 278 18248.89 32.12 52738.68 88888.00 2007-10-05 00:01:22.908 278 18248.82 32.13 52738.67 88888.00 2007-10-05 00:01:23.408 278 18248.78 32.07 52738.68 88888.00 2007-10-05 00:01:23.908 278 18248.85 32.01 52738.62 88888.00 2007-10-05 00:01:24.408 278 18248.89 32.00 52738.55 88888.00 2007-10-05 00:01:24.908 278 18248.85 32.00 52738.54 88888.00 2007-10-05 00:01:25.408 278 18248.91 32.01 52738.63 88888.00 2007-10-05 00:01:25.908 278 18248.84 32.13 52738.62 88888.00 2007-10-05 00:01:26.408 278 18248.77 32.22 52738.57 88888.00 2007-10-05 00:01:26.908 278 18248.86 32.15 52738.59 88888.00 2007-10-05 00:01:27.408 278 18248.87 32.15 52738.55 88888.00 2007-10-05 00:01:27.908 278 18248.75 32.18 52738.52 88888.00 2007-10-05 00:01:28.408 278 18248.78 32.12 52738.58 88888.00 2007-10-05 00:01:28.908 278 18248.82 32.02 52738.58 88888.00 2007-10-05 00:01:29.408 278 18248.78 31.90 52738.59 88888.00 2007-10-05 00:01:29.908 278 18248.70 31.95 52738.58 88888.00 2007-10-05 00:01:30.408 278 18248.82 31.99 52738.49 88888.00 2007-10-05 00:01:30.908 278 18248.77 32.06 52738.58 88888.00 2007-10-05 00:01:31.408 278 18248.74 32.05 52738.61 88888.00 2007-10-05 00:01:31.908 278 18248.81 32.01 52738.56 88888.00 2007-10-05 00:01:32.408 278 18248.87 32.06 52738.49 88888.00 2007-10-05 00:01:32.908 278 18248.89 32.01 52738.55 88888.00 2007-10-05 00:01:33.408 278 18248.75 31.93 52738.58 88888.00 2007-10-05 00:01:33.908 278 18248.77 31.95 52738.64 88888.00 2007-10-05 00:01:34.408 278 18248.86 31.94 52738.60 88888.00 2007-10-05 00:01:34.908 278 18248.85 31.92 52738.51 88888.00 2007-10-05 00:01:35.408 278 18248.94 31.96 52738.55 88888.00 2007-10-05 00:01:35.908 278 18248.85 31.97 52738.52 88888.00 2007-10-05 00:01:36.408 278 18248.81 31.90 52738.55 88888.00 2007-10-05 00:01:36.908 278 18248.73 31.79 52738.62 88888.00 2007-10-05 00:01:37.408 278 18248.69 31.89 52738.73 88888.00 2007-10-05 00:01:37.908 278 18248.73 31.87 52738.79 88888.00 2007-10-05 00:01:38.408 278 18248.74 31.87 52738.81 88888.00 2007-10-05 00:01:38.908 278 18248.65 32.03 52738.74 88888.00 2007-10-05 00:01:39.408 278 18248.73 32.06 52738.70 88888.00 2007-10-05 00:01:39.908 278 18248.63 32.00 52738.70 88888.00 2007-10-05 00:01:40.408 278 18248.61 31.95 52738.66 88888.00 2007-10-05 00:01:40.908 278 18248.64 31.91 52738.62 88888.00 2007-10-05 00:01:41.408 278 18248.70 31.86 52738.62 88888.00 2007-10-05 00:01:41.908 278 18248.58 31.91 52738.60 88888.00 2007-10-05 00:01:42.408 278 18248.54 31.89 52738.63 88888.00 2007-10-05 00:01:42.908 278 18248.59 31.94 52738.69 88888.00 2007-10-05 00:01:43.408 278 18248.63 31.99 52738.66 88888.00 2007-10-05 00:01:43.908 278 18248.71 31.95 52738.66 88888.00 2007-10-05 00:01:44.408 278 18248.83 31.89 52738.63 88888.00 2007-10-05 00:01:44.908 278 18248.78 31.92 52738.59 88888.00 2007-10-05 00:01:45.408 278 18248.64 31.96 52738.64 88888.00 2007-10-05 00:01:45.908 278 18248.71 31.98 52738.68 88888.00 2007-10-05 00:01:46.408 278 18248.81 31.92 52738.77 88888.00 2007-10-05 00:01:46.908 278 18248.60 31.90 52738.70 88888.00 2007-10-05 00:01:47.408 278 18248.42 31.94 52738.73 88888.00 2007-10-05 00:01:47.908 278 18248.61 31.95 52738.75 88888.00 2007-10-05 00:01:48.408 278 18248.65 31.92 52738.70 88888.00 2007-10-05 00:01:48.908 278 18248.48 31.94 52738.60 88888.00 2007-10-05 00:01:49.408 278 18248.53 31.95 52738.67 88888.00 2007-10-05 00:01:49.908 278 18248.66 31.95 52738.73 88888.00 2007-10-05 00:01:50.408 278 18248.61 31.92 52738.66 88888.00 2007-10-05 00:01:50.908 278 18248.52 31.96 52738.70 88888.00 2007-10-05 00:01:51.408 278 18248.56 31.92 52738.59 88888.00 2007-10-05 00:01:51.908 278 18248.53 31.93 52738.60 88888.00 2007-10-05 00:01:52.408 278 18248.45 31.95 52738.73 88888.00 2007-10-05 00:01:52.908 278 18248.48 31.99 52738.72 88888.00 2007-10-05 00:01:53.408 278 18248.53 32.07 52738.70 88888.00 2007-10-05 00:01:53.908 278 18248.60 32.03 52738.70 88888.00 2007-10-05 00:01:54.408 278 18248.62 31.97 52738.72 88888.00 2007-10-05 00:01:54.908 278 18248.70 31.98 52738.62 88888.00 2007-10-05 00:01:55.408 278 18248.72 32.00 52738.57 88888.00 2007-10-05 00:01:55.908 278 18248.63 32.09 52738.60 88888.00 2007-10-05 00:01:56.408 278 18248.54 32.14 52738.52 88888.00 2007-10-05 00:01:56.908 278 18248.52 32.11 52738.59 88888.00 2007-10-05 00:01:57.408 278 18248.52 32.22 52738.66 88888.00 2007-10-05 00:01:57.908 278 18248.52 32.30 52738.59 88888.00 2007-10-05 00:01:58.408 278 18248.52 32.28 52738.61 88888.00 2007-10-05 00:01:58.908 278 18248.49 32.26 52738.60 88888.00 2007-10-05 00:01:59.408 278 18248.44 32.15 52738.59 88888.00 2007-10-05 00:01:59.908 278 18248.46 32.06 52738.67 88888.00 2007-10-05 00:02:00.408 278 18248.42 32.02 52738.71 88888.00 2007-10-05 00:02:00.908 278 18248.40 32.05 52738.68 88888.00 2007-10-05 00:02:01.408 278 18248.42 32.09 52738.68 88888.00 2007-10-05 00:02:01.908 278 18248.42 32.12 52738.69 88888.00 2007-10-05 00:02:02.408 278 18248.49 32.09 52738.61 88888.00 2007-10-05 00:02:02.908 278 18248.51 32.12 52738.58 88888.00 2007-10-05 00:02:03.408 278 18248.33 32.13 52738.55 88888.00 2007-10-05 00:02:03.908 278 18248.27 32.16 52738.52 88888.00 2007-10-05 00:02:04.408 278 18248.27 32.15 52738.68 88888.00 2007-10-05 00:02:04.908 278 18248.39 32.12 52738.70 88888.00 2007-10-05 00:02:05.408 278 18248.44 32.11 52738.71 88888.00 2007-10-05 00:02:05.908 278 18248.37 32.10 52738.66 88888.00 2007-10-05 00:02:06.408 278 18248.24 32.15 52738.68 88888.00 2007-10-05 00:02:06.908 278 18248.30 32.19 52738.52 88888.00 2007-10-05 00:02:07.408 278 18248.32 32.16 52738.47 88888.00 2007-10-05 00:02:07.908 278 18248.29 32.23 52738.38 88888.00 2007-10-05 00:02:08.408 278 18248.24 32.18 52738.35 88888.00 2007-10-05 00:02:08.908 278 18248.48 32.13 52738.33 88888.00 2007-10-05 00:02:09.408 278 18248.56 32.12 52738.46 88888.00 2007-10-05 00:02:09.908 278 18248.38 32.09 52738.46 88888.00 2007-10-05 00:02:10.408 278 18248.42 32.06 52738.39 88888.00 2007-10-05 00:02:10.908 278 18248.42 32.02 52738.46 88888.00 2007-10-05 00:02:11.408 278 18248.40 32.13 52738.50 88888.00 2007-10-05 00:02:11.908 278 18248.46 32.15 52738.59 88888.00 2007-10-05 00:02:12.408 278 18248.53 32.21 52738.55 88888.00 2007-10-05 00:02:12.908 278 18248.49 32.16 52738.58 88888.00 2007-10-05 00:02:13.408 278 18248.51 32.07 52738.45 88888.00 2007-10-05 00:02:13.908 278 18248.48 32.04 52738.49 88888.00 2007-10-05 00:02:14.408 278 18248.44 31.94 52738.57 88888.00 2007-10-05 00:02:14.908 278 18248.37 31.87 52738.54 88888.00 2007-10-05 00:02:15.408 278 18248.40 31.93 52738.56 88888.00 2007-10-05 00:02:15.908 278 18248.58 31.94 52738.61 88888.00 2007-10-05 00:02:16.408 278 18248.27 31.81 52738.61 88888.00 2007-10-05 00:02:16.908 278 18248.09 31.89 52738.71 88888.00 2007-10-05 00:02:17.408 278 18248.17 31.98 52738.73 88888.00 2007-10-05 00:02:17.908 278 18248.13 32.06 52738.58 88888.00 2007-10-05 00:02:18.408 278 18248.10 32.04 52738.62 88888.00 2007-10-05 00:02:18.908 278 18248.09 32.00 52738.63 88888.00 2007-10-05 00:02:19.408 278 18248.02 31.96 52738.60 88888.00 2007-10-05 00:02:19.908 278 18248.07 31.99 52738.61 88888.00 2007-10-05 00:02:20.408 278 18248.08 31.96 52738.73 88888.00 2007-10-05 00:02:20.908 278 18247.94 31.94 52738.72 88888.00 2007-10-05 00:02:21.408 278 18247.94 31.98 52738.69 88888.00 2007-10-05 00:02:21.908 278 18247.86 32.02 52738.49 88888.00 2007-10-05 00:02:22.408 278 18247.90 31.94 52738.44 88888.00 2007-10-05 00:02:22.908 278 18248.06 31.93 52738.50 88888.00 2007-10-05 00:02:23.408 278 18248.08 31.92 52738.54 88888.00 2007-10-05 00:02:23.908 278 18248.06 32.02 52738.64 88888.00 2007-10-05 00:02:24.408 278 18248.05 32.03 52738.62 88888.00 2007-10-05 00:02:24.908 278 18247.93 32.08 52738.63 88888.00 2007-10-05 00:02:25.408 278 18247.96 32.15 52738.59 88888.00 2007-10-05 00:02:25.908 278 18248.00 32.14 52738.52 88888.00 2007-10-05 00:02:26.408 278 18247.96 32.03 52738.45 88888.00 2007-10-05 00:02:26.908 278 18248.00 32.00 52738.44 88888.00 2007-10-05 00:02:27.408 278 18247.98 32.03 52738.44 88888.00 2007-10-05 00:02:27.908 278 18248.00 32.11 52738.45 88888.00 2007-10-05 00:02:28.408 278 18248.09 32.10 52738.47 88888.00 2007-10-05 00:02:28.908 278 18248.15 31.98 52738.43 88888.00 2007-10-05 00:02:29.408 278 18248.26 31.97 52738.39 88888.00 2007-10-05 00:02:29.908 278 18248.18 32.04 52738.51 88888.00 2007-10-05 00:02:30.408 278 18248.11 32.02 52738.55 88888.00 2007-10-05 00:02:30.908 278 18247.98 32.08 52738.62 88888.00 2007-10-05 00:02:31.408 278 18248.00 31.98 52738.70 88888.00 2007-10-05 00:02:31.908 278 18248.10 31.96 52738.75 88888.00 2007-10-05 00:02:32.408 278 18248.02 31.98 52738.68 88888.00 2007-10-05 00:02:32.908 278 18248.13 31.99 52738.66 88888.00 2007-10-05 00:02:33.408 278 18248.05 32.02 52738.69 88888.00 2007-10-05 00:02:33.908 278 18248.08 32.08 52738.67 88888.00 2007-10-05 00:02:34.408 278 18248.00 32.12 52738.57 88888.00 2007-10-05 00:02:34.908 278 18248.11 32.12 52738.49 88888.00 2007-10-05 00:02:35.408 278 18248.20 32.12 52738.44 88888.00 2007-10-05 00:02:35.908 278 18248.12 32.01 52738.51 88888.00 2007-10-05 00:02:36.408 278 18248.16 31.98 52738.67 88888.00 2007-10-05 00:02:36.908 278 18248.01 32.03 52738.68 88888.00 2007-10-05 00:02:37.408 278 18248.00 31.99 52738.62 88888.00 2007-10-05 00:02:37.908 278 18247.90 31.92 52738.58 88888.00 2007-10-05 00:02:38.408 278 18247.93 31.91 52738.56 88888.00 2007-10-05 00:02:38.908 278 18247.95 31.84 52738.46 88888.00 2007-10-05 00:02:39.408 278 18247.94 31.85 52738.48 88888.00 2007-10-05 00:02:39.908 278 18247.86 31.89 52738.51 88888.00 2007-10-05 00:02:40.408 278 18247.99 31.84 52738.60 88888.00 2007-10-05 00:02:40.908 278 18248.04 31.80 52738.62 88888.00 2007-10-05 00:02:41.408 278 18247.99 31.90 52738.63 88888.00 2007-10-05 00:02:41.908 278 18247.97 32.00 52738.68 88888.00 2007-10-05 00:02:42.408 278 18247.96 32.04 52738.70 88888.00 2007-10-05 00:02:42.908 278 18247.87 32.06 52738.75 88888.00 2007-10-05 00:02:43.408 278 18247.90 32.10 52738.61 88888.00 2007-10-05 00:02:43.908 278 18247.94 32.10 52738.50 88888.00 2007-10-05 00:02:44.408 278 18247.85 32.07 52738.51 88888.00 2007-10-05 00:02:44.908 278 18247.72 32.04 52738.55 88888.00 2007-10-05 00:02:45.408 278 18247.84 31.88 52738.56 88888.00 2007-10-05 00:02:45.908 278 18247.87 31.86 52738.59 88888.00 2007-10-05 00:02:46.408 278 18247.89 31.86 52738.60 88888.00 2007-10-05 00:02:46.908 278 18247.86 31.92 52738.61 88888.00 2007-10-05 00:02:47.408 278 18247.72 31.91 52738.50 88888.00 2007-10-05 00:02:47.908 278 18247.78 31.90 52738.39 88888.00 2007-10-05 00:02:48.408 278 18247.82 31.96 52738.32 88888.00 2007-10-05 00:02:48.908 278 18247.76 31.90 52738.42 88888.00 2007-10-05 00:02:49.408 278 18247.77 31.95 52738.50 88888.00 2007-10-05 00:02:49.908 278 18247.86 31.99 52738.49 88888.00 2007-10-05 00:02:50.408 278 18247.93 32.00 52738.46 88888.00 2007-10-05 00:02:50.908 278 18247.88 31.97 52738.37 88888.00 2007-10-05 00:02:51.408 278 18247.66 31.97 52738.25 88888.00 2007-10-05 00:02:51.908 278 18247.80 31.96 52738.29 88888.00 2007-10-05 00:02:52.408 278 18247.96 31.99 52738.34 88888.00 2007-10-05 00:02:52.908 278 18247.90 32.00 52738.31 88888.00 2007-10-05 00:02:53.408 278 18247.90 31.94 52738.31 88888.00 2007-10-05 00:02:53.908 278 18247.91 31.99 52738.31 88888.00 2007-10-05 00:02:54.408 278 18247.95 32.00 52738.29 88888.00 2007-10-05 00:02:54.908 278 18247.98 31.93 52738.39 88888.00 2007-10-05 00:02:55.408 278 18247.99 31.88 52738.37 88888.00 2007-10-05 00:02:55.908 278 18247.98 31.94 52738.43 88888.00 2007-10-05 00:02:56.408 278 18247.85 31.91 52738.42 88888.00 2007-10-05 00:02:56.908 278 18247.89 31.97 52738.48 88888.00 2007-10-05 00:02:57.408 278 18247.95 31.93 52738.54 88888.00 2007-10-05 00:02:57.908 278 18247.96 31.81 52738.59 88888.00 2007-10-05 00:02:58.408 278 18247.91 31.86 52738.59 88888.00 2007-10-05 00:02:58.908 278 18247.93 31.85 52738.57 88888.00 2007-10-05 00:02:59.408 278 18247.96 31.74 52738.57 88888.00 2007-10-05 00:02:59.908 278 18247.95 31.72 52738.63 88888.00 2007-10-05 00:03:00.408 278 18248.07 31.72 52738.60 88888.00 2007-10-05 00:03:00.908 278 18248.07 31.77 52738.66 88888.00 2007-10-05 00:03:01.408 278 18248.06 31.86 52738.67 88888.00 2007-10-05 00:03:01.908 278 18248.04 31.86 52738.66 88888.00 2007-10-05 00:03:02.408 278 18248.04 31.78 52738.62 88888.00 2007-10-05 00:03:02.908 278 18247.98 31.77 52738.66 88888.00 2007-10-05 00:03:03.408 278 18247.96 31.66 52738.66 88888.00 2007-10-05 00:03:03.908 278 18247.90 31.68 52738.56 88888.00 2007-10-05 00:03:04.408 278 18247.82 31.78 52738.64 88888.00 2007-10-05 00:03:04.908 278 18247.97 31.72 52738.69 88888.00 2007-10-05 00:03:05.408 278 18247.94 31.71 52738.72 88888.00 2007-10-05 00:03:05.908 278 18247.83 31.66 52738.69 88888.00 2007-10-05 00:03:06.408 278 18248.00 31.61 52738.66 88888.00 2007-10-05 00:03:06.908 278 18247.93 31.66 52738.55 88888.00 2007-10-05 00:03:07.408 278 18247.79 31.68 52738.60 88888.00 2007-10-05 00:03:07.908 278 18247.76 31.61 52738.59 88888.00 2007-10-05 00:03:08.408 278 18247.78 31.57 52738.59 88888.00 2007-10-05 00:03:08.908 278 18247.94 31.61 52738.59 88888.00 2007-10-05 00:03:09.408 278 18247.73 31.58 52738.57 88888.00 2007-10-05 00:03:09.908 278 18247.69 31.59 52738.60 88888.00 2007-10-05 00:03:10.408 278 18247.84 31.63 52738.61 88888.00 2007-10-05 00:03:10.908 278 18247.93 31.58 52738.46 88888.00 2007-10-05 00:03:11.408 278 18247.95 31.63 52738.48 88888.00 2007-10-05 00:03:11.908 278 18247.83 31.60 52738.44 88888.00 2007-10-05 00:03:12.408 278 18247.80 31.59 52738.49 88888.00 2007-10-05 00:03:12.908 278 18247.86 31.60 52738.36 88888.00 2007-10-05 00:03:13.408 278 18247.77 31.57 52738.21 88888.00 2007-10-05 00:03:13.908 278 18247.74 31.59 52738.34 88888.00 2007-10-05 00:03:14.408 278 18247.76 31.58 52738.35 88888.00 2007-10-05 00:03:14.908 278 18247.80 31.61 52738.42 88888.00 2007-10-05 00:03:15.408 278 18247.79 31.55 52738.37 88888.00 2007-10-05 00:03:15.908 278 18247.78 31.51 52738.43 88888.00 2007-10-05 00:03:16.408 278 18247.76 31.59 52738.51 88888.00 2007-10-05 00:03:16.908 278 18247.80 31.65 52738.51 88888.00 2007-10-05 00:03:17.408 278 18247.79 31.63 52738.42 88888.00 2007-10-05 00:03:17.908 278 18247.63 31.53 52738.38 88888.00 2007-10-05 00:03:18.408 278 18247.43 31.62 52738.33 88888.00 2007-10-05 00:03:18.908 278 18247.56 31.61 52738.11 88888.00 2007-10-05 00:03:19.408 278 18247.67 31.67 52738.17 88888.00 2007-10-05 00:03:19.908 278 18247.68 31.63 52738.24 88888.00 2007-10-05 00:03:20.408 278 18247.75 31.61 52738.35 88888.00 2007-10-05 00:03:20.908 278 18247.84 31.64 52738.39 88888.00 2007-10-05 00:03:21.408 278 18247.99 31.63 52738.36 88888.00 2007-10-05 00:03:21.908 278 18248.06 31.55 52738.47 88888.00 2007-10-05 00:03:22.408 278 18248.09 31.65 52738.48 88888.00 2007-10-05 00:03:22.908 278 18248.06 31.72 52738.51 88888.00 2007-10-05 00:03:23.408 278 18248.17 31.78 52738.57 88888.00 2007-10-05 00:03:23.908 278 18248.16 31.70 52738.50 88888.00 2007-10-05 00:03:24.408 278 18248.07 31.68 52738.43 88888.00 2007-10-05 00:03:24.908 278 18248.04 31.64 52738.33 88888.00 2007-10-05 00:03:25.408 278 18247.96 31.64 52738.33 88888.00 2007-10-05 00:03:25.908 278 18247.88 31.65 52738.35 88888.00 2007-10-05 00:03:26.408 278 18247.79 31.60 52738.35 88888.00 2007-10-05 00:03:26.908 278 18247.87 31.53 52738.34 88888.00 2007-10-05 00:03:27.408 278 18248.06 31.57 52738.31 88888.00 2007-10-05 00:03:27.908 278 18248.05 31.66 52738.27 88888.00 2007-10-05 00:03:28.408 278 18248.02 31.72 52738.27 88888.00 2007-10-05 00:03:28.908 278 18248.13 31.75 52738.27 88888.00 2007-10-05 00:03:29.408 278 18248.18 31.73 52738.31 88888.00 2007-10-05 00:03:29.908 278 18248.16 31.70 52738.28 88888.00 2007-10-05 00:03:30.408 278 18248.10 31.69 52738.32 88888.00 2007-10-05 00:03:30.908 278 18248.06 31.72 52738.39 88888.00 2007-10-05 00:03:31.408 278 18248.00 31.73 52738.48 88888.00 2007-10-05 00:03:31.908 278 18247.97 31.77 52738.45 88888.00 2007-10-05 00:03:32.408 278 18248.01 31.89 52738.51 88888.00 2007-10-05 00:03:32.908 278 18248.10 31.90 52738.46 88888.00 2007-10-05 00:03:33.408 278 18248.05 31.89 52738.45 88888.00 2007-10-05 00:03:33.908 278 18248.01 31.81 52738.42 88888.00 2007-10-05 00:03:34.408 278 18248.07 31.82 52738.34 88888.00 2007-10-05 00:03:34.908 278 18248.11 31.89 52738.28 88888.00 2007-10-05 00:03:35.408 278 18248.15 31.96 52738.26 88888.00 2007-10-05 00:03:35.908 278 18248.12 31.94 52738.35 88888.00 2007-10-05 00:03:36.408 278 18248.00 31.90 52738.33 88888.00 2007-10-05 00:03:36.908 278 18248.05 31.88 52738.36 88888.00 2007-10-05 00:03:37.408 278 18247.99 31.88 52738.40 88888.00 2007-10-05 00:03:37.908 278 18247.91 31.90 52738.36 88888.00 2007-10-05 00:03:38.408 278 18247.94 31.90 52738.43 88888.00 2007-10-05 00:03:38.908 278 18248.06 31.91 52738.55 88888.00 2007-10-05 00:03:39.408 278 18248.06 31.93 52738.46 88888.00 2007-10-05 00:03:39.908 278 18248.09 31.96 52738.45 88888.00 2007-10-05 00:03:40.408 278 18248.04 31.96 52738.48 88888.00 2007-10-05 00:03:40.908 278 18248.06 31.91 52738.29 88888.00 2007-10-05 00:03:41.408 278 18248.09 31.94 52738.33 88888.00 2007-10-05 00:03:41.908 278 18248.11 31.90 52738.44 88888.00 2007-10-05 00:03:42.408 278 18248.11 31.85 52738.43 88888.00 2007-10-05 00:03:42.908 278 18248.18 31.89 52738.54 88888.00 2007-10-05 00:03:43.408 278 18248.08 31.97 52738.50 88888.00 2007-10-05 00:03:43.908 278 18248.13 31.97 52738.46 88888.00 2007-10-05 00:03:44.408 278 18248.21 31.95 52738.55 88888.00 2007-10-05 00:03:44.908 278 18248.22 31.91 52738.55 88888.00 2007-10-05 00:03:45.408 278 18248.22 31.98 52738.49 88888.00 2007-10-05 00:03:45.908 278 18248.21 32.02 52738.48 88888.00 2007-10-05 00:03:46.408 278 18248.20 32.03 52738.61 88888.00 2007-10-05 00:03:46.908 278 18248.24 31.90 52738.59 88888.00 2007-10-05 00:03:47.408 278 18248.22 31.95 52738.56 88888.00 2007-10-05 00:03:47.908 278 18248.16 32.00 52738.46 88888.00 2007-10-05 00:03:48.408 278 18248.23 32.06 52738.44 88888.00 2007-10-05 00:03:48.908 278 18248.23 32.01 52738.36 88888.00 2007-10-05 00:03:49.408 278 18248.37 31.97 52738.36 88888.00 2007-10-05 00:03:49.908 278 18248.41 31.97 52738.45 88888.00 2007-10-05 00:03:50.408 278 18248.39 31.96 52738.46 88888.00 2007-10-05 00:03:50.908 278 18248.50 31.94 52738.54 88888.00 2007-10-05 00:03:51.408 278 18248.58 31.91 52738.60 88888.00 2007-10-05 00:03:51.908 278 18248.41 31.87 52738.51 88888.00 2007-10-05 00:03:52.408 278 18248.31 31.93 52738.51 88888.00 2007-10-05 00:03:52.908 278 18248.38 31.93 52738.58 88888.00 2007-10-05 00:03:53.408 278 18248.17 32.06 52738.49 88888.00 2007-10-05 00:03:53.908 278 18248.08 32.02 52738.50 88888.00 2007-10-05 00:03:54.408 278 18248.11 31.95 52738.49 88888.00 2007-10-05 00:03:54.908 278 18248.19 31.94 52738.33 88888.00 2007-10-05 00:03:55.408 278 18248.28 31.93 52738.42 88888.00 2007-10-05 00:03:55.908 278 18248.24 31.89 52738.38 88888.00 2007-10-05 00:03:56.408 278 18248.16 31.88 52738.33 88888.00 2007-10-05 00:03:56.908 278 18248.18 31.93 52738.38 88888.00 2007-10-05 00:03:57.408 278 18248.33 31.88 52738.43 88888.00 2007-10-05 00:03:57.908 278 18248.42 31.91 52738.36 88888.00 2007-10-05 00:03:58.408 278 18248.30 31.95 52738.31 88888.00 2007-10-05 00:03:58.908 278 18248.18 31.91 52738.36 88888.00 2007-10-05 00:03:59.408 278 18248.28 31.94 52738.48 88888.00 2007-10-05 00:03:59.908 278 18248.24 31.97 52738.45 88888.00 2007-10-05 00:04:00.408 278 18248.21 31.92 52738.40 88888.00 2007-10-05 00:04:00.908 278 18248.17 31.93 52738.34 88888.00 2007-10-05 00:04:01.408 278 18248.13 31.86 52738.44 88888.00 2007-10-05 00:04:01.908 278 18248.12 31.85 52738.38 88888.00 2007-10-05 00:04:02.408 278 18248.11 31.88 52738.39 88888.00 2007-10-05 00:04:02.908 278 18248.17 31.87 52738.40 88888.00 2007-10-05 00:04:03.408 278 18248.19 31.94 52738.40 88888.00 2007-10-05 00:04:03.908 278 18248.15 31.96 52738.38 88888.00 2007-10-05 00:04:04.408 278 18248.16 31.89 52738.44 88888.00 2007-10-05 00:04:04.908 278 18248.28 31.75 52738.49 88888.00 2007-10-05 00:04:05.408 278 18248.21 31.71 52738.37 88888.00 2007-10-05 00:04:05.908 278 18248.12 31.76 52738.36 88888.00 2007-10-05 00:04:06.408 278 18248.18 31.79 52738.43 88888.00 2007-10-05 00:04:06.908 278 18248.24 31.86 52738.38 88888.00 2007-10-05 00:04:07.408 278 18248.32 31.87 52738.29 88888.00 2007-10-05 00:04:07.908 278 18248.31 31.82 52738.26 88888.00 2007-10-05 00:04:08.408 278 18248.23 31.86 52738.27 88888.00 2007-10-05 00:04:08.908 278 18248.24 31.86 52738.21 88888.00 2007-10-05 00:04:09.408 278 18248.24 31.79 52738.27 88888.00 2007-10-05 00:04:09.908 278 18248.16 31.79 52738.27 88888.00 2007-10-05 00:04:10.408 278 18248.00 31.76 52738.35 88888.00 2007-10-05 00:04:10.908 278 18248.16 31.71 52738.38 88888.00 2007-10-05 00:04:11.408 278 18248.11 31.74 52738.36 88888.00 2007-10-05 00:04:11.908 278 18248.04 31.71 52738.32 88888.00 2007-10-05 00:04:12.408 278 18248.05 31.69 52738.31 88888.00 2007-10-05 00:04:12.908 278 18248.01 31.65 52738.28 88888.00 2007-10-05 00:04:13.408 278 18247.98 31.55 52738.26 88888.00 2007-10-05 00:04:13.908 278 18247.98 31.53 52738.17 88888.00 2007-10-05 00:04:14.408 278 18247.98 31.61 52738.24 88888.00 2007-10-05 00:04:14.908 278 18248.05 31.70 52738.27 88888.00 2007-10-05 00:04:15.408 278 18248.04 31.67 52738.26 88888.00 2007-10-05 00:04:15.908 278 18247.87 31.68 52738.31 88888.00 2007-10-05 00:04:16.408 278 18247.89 31.62 52738.32 88888.00 2007-10-05 00:04:16.908 278 18247.89 31.55 52738.35 88888.00 2007-10-05 00:04:17.408 278 18247.84 31.58 52738.36 88888.00 2007-10-05 00:04:17.908 278 18247.80 31.58 52738.39 88888.00 2007-10-05 00:04:18.408 278 18247.80 31.61 52738.28 88888.00 2007-10-05 00:04:18.908 278 18247.96 31.63 52738.25 88888.00 2007-10-05 00:04:19.408 278 18248.04 31.74 52738.36 88888.00 2007-10-05 00:04:19.908 278 18248.01 31.70 52738.35 88888.00 2007-10-05 00:04:20.408 278 18247.89 31.70 52738.37 88888.00 2007-10-05 00:04:20.908 278 18248.02 31.67 52738.32 88888.00 2007-10-05 00:04:21.408 278 18248.05 31.75 52738.17 88888.00 2007-10-05 00:04:21.908 278 18248.02 31.67 52738.19 88888.00 2007-10-05 00:04:22.408 278 18247.89 31.64 52738.23 88888.00 2007-10-05 00:04:22.908 278 18247.79 31.69 52738.25 88888.00 2007-10-05 00:04:23.408 278 18247.83 31.73 52738.26 88888.00 2007-10-05 00:04:23.908 278 18247.94 31.79 52738.33 88888.00 2007-10-05 00:04:24.408 278 18247.86 31.79 52738.25 88888.00 2007-10-05 00:04:24.908 278 18247.96 31.79 52738.17 88888.00 2007-10-05 00:04:25.408 278 18248.02 31.81 52738.35 88888.00 2007-10-05 00:04:25.908 278 18248.01 31.80 52738.39 88888.00 2007-10-05 00:04:26.408 278 18247.66 31.73 52738.32 88888.00 2007-10-05 00:04:26.908 278 18247.56 31.64 52738.23 88888.00 2007-10-05 00:04:27.408 278 18247.99 31.56 52738.20 88888.00 2007-10-05 00:04:27.908 278 18248.02 31.54 52738.24 88888.00 2007-10-05 00:04:28.408 278 18247.89 31.64 52738.31 88888.00 2007-10-05 00:04:28.908 278 18247.79 31.64 52738.39 88888.00 2007-10-05 00:04:29.408 278 18247.82 31.62 52738.47 88888.00 2007-10-05 00:04:29.908 278 18247.97 31.60 52738.42 88888.00 2007-10-05 00:04:30.408 278 18247.89 31.54 52738.44 88888.00 2007-10-05 00:04:30.908 278 18247.97 31.58 52738.37 88888.00 2007-10-05 00:04:31.408 278 18248.09 31.64 52738.31 88888.00 2007-10-05 00:04:31.908 278 18248.09 31.64 52738.31 88888.00 2007-10-05 00:04:32.408 278 18248.04 31.53 52738.43 88888.00 2007-10-05 00:04:32.908 278 18248.16 31.44 52738.38 88888.00 2007-10-05 00:04:33.408 278 18248.28 31.54 52738.34 88888.00 2007-10-05 00:04:33.908 278 18248.16 31.54 52738.24 88888.00 2007-10-05 00:04:34.408 278 18248.11 31.48 52738.16 88888.00 2007-10-05 00:04:34.908 278 18247.99 31.56 52738.22 88888.00 2007-10-05 00:04:35.408 278 18247.96 31.54 52738.36 88888.00 2007-10-05 00:04:35.908 278 18248.02 31.55 52738.43 88888.00 2007-10-05 00:04:36.408 278 18247.82 31.52 52738.45 88888.00 2007-10-05 00:04:36.908 278 18247.99 31.41 52738.38 88888.00 2007-10-05 00:04:37.408 278 18248.10 31.45 52738.27 88888.00 2007-10-05 00:04:37.908 278 18247.94 31.49 52738.26 88888.00 2007-10-05 00:04:38.408 278 18248.04 31.45 52738.31 88888.00 2007-10-05 00:04:38.908 278 18248.09 31.41 52738.46 88888.00 2007-10-05 00:04:39.408 278 18248.16 31.40 52738.54 88888.00 2007-10-05 00:04:39.908 278 18248.09 31.44 52738.45 88888.00 2007-10-05 00:04:40.408 278 18248.11 31.53 52738.34 88888.00 2007-10-05 00:04:40.908 278 18248.20 31.52 52738.36 88888.00 2007-10-05 00:04:41.408 278 18248.27 31.55 52738.39 88888.00 2007-10-05 00:04:41.908 278 18248.22 31.56 52738.31 88888.00 2007-10-05 00:04:42.408 278 18248.19 31.59 52738.32 88888.00 2007-10-05 00:04:42.908 278 18248.13 31.51 52738.21 88888.00 2007-10-05 00:04:43.408 278 18247.99 31.54 52738.16 88888.00 2007-10-05 00:04:43.908 278 18248.10 31.57 52738.15 88888.00 2007-10-05 00:04:44.408 278 18248.17 31.70 52738.29 88888.00 2007-10-05 00:04:44.908 278 18248.24 31.73 52738.24 88888.00 2007-10-05 00:04:45.408 278 18248.27 31.80 52738.31 88888.00 2007-10-05 00:04:45.908 278 18248.30 31.76 52738.38 88888.00 2007-10-05 00:04:46.408 278 18248.24 31.78 52738.39 88888.00 2007-10-05 00:04:46.908 278 18248.27 31.93 52738.34 88888.00 2007-10-05 00:04:47.408 278 18248.16 31.90 52738.35 88888.00 2007-10-05 00:04:47.908 278 18248.15 31.92 52738.32 88888.00 2007-10-05 00:04:48.408 278 18248.11 31.82 52738.35 88888.00 2007-10-05 00:04:48.908 278 18248.11 31.78 52738.34 88888.00 2007-10-05 00:04:49.408 278 18247.96 31.85 52738.29 88888.00 2007-10-05 00:04:49.908 278 18248.07 31.95 52738.21 88888.00 2007-10-05 00:04:50.408 278 18248.20 32.00 52738.20 88888.00 2007-10-05 00:04:50.908 278 18248.20 32.07 52738.20 88888.00 2007-10-05 00:04:51.408 278 18248.17 32.04 52738.29 88888.00 2007-10-05 00:04:51.908 278 18248.12 32.04 52738.40 88888.00 2007-10-05 00:04:52.408 278 18248.13 32.06 52738.33 88888.00 2007-10-05 00:04:52.908 278 18248.13 32.07 52738.25 88888.00 2007-10-05 00:04:53.408 278 18248.11 32.00 52738.19 88888.00 2007-10-05 00:04:53.908 278 18248.10 32.03 52738.12 88888.00 2007-10-05 00:04:54.408 278 18248.10 32.12 52738.14 88888.00 2007-10-05 00:04:54.908 278 18248.13 32.14 52738.28 88888.00 2007-10-05 00:04:55.408 278 18248.09 32.12 52738.29 88888.00 2007-10-05 00:04:55.908 278 18248.07 32.12 52738.39 88888.00 2007-10-05 00:04:56.408 278 18248.12 32.10 52738.45 88888.00 2007-10-05 00:04:56.908 278 18248.26 32.12 52738.37 88888.00 2007-10-05 00:04:57.408 278 18248.20 32.11 52738.34 88888.00 2007-10-05 00:04:57.908 278 18248.12 32.04 52738.32 88888.00 2007-10-05 00:04:58.408 278 18248.13 32.02 52738.33 88888.00 2007-10-05 00:04:58.908 278 18248.13 32.03 52738.29 88888.00 2007-10-05 00:04:59.408 278 18248.24 32.06 52738.26 88888.00 2007-10-05 00:04:59.908 278 18248.32 32.10 52738.31 88888.00 2007-10-05 00:05:00.408 278 18248.31 32.09 52738.45 88888.00 2007-10-05 00:05:00.908 278 18248.31 32.05 52738.58 88888.00 2007-10-05 00:05:01.408 278 18247.89 31.94 52738.61 88888.00 2007-10-05 00:05:01.908 278 18247.89 31.94 52738.57 88888.00 2007-10-05 00:05:02.408 278 18248.17 31.95 52738.42 88888.00 2007-10-05 00:05:02.908 278 18248.16 31.94 52738.50 88888.00 2007-10-05 00:05:03.408 278 18248.13 31.91 52738.44 88888.00 2007-10-05 00:05:03.908 278 18248.23 31.92 52738.27 88888.00 2007-10-05 00:05:04.408 278 18248.21 31.99 52738.46 88888.00 2007-10-05 00:05:04.908 278 18248.28 32.00 52738.45 88888.00 2007-10-05 00:05:05.408 278 18248.29 32.00 52738.36 88888.00 2007-10-05 00:05:05.908 278 18248.26 31.99 52738.33 88888.00 2007-10-05 00:05:06.408 278 18248.31 31.97 52738.29 88888.00 2007-10-05 00:05:06.908 278 18248.21 31.95 52738.22 88888.00 2007-10-05 00:05:07.408 278 18248.18 31.88 52738.19 88888.00 2007-10-05 00:05:07.908 278 18248.24 31.93 52738.19 88888.00 2007-10-05 00:05:08.408 278 18248.24 31.88 52738.26 88888.00 2007-10-05 00:05:08.908 278 18248.23 31.82 52738.27 88888.00 2007-10-05 00:05:09.408 278 18248.29 31.81 52738.36 88888.00 2007-10-05 00:05:09.908 278 18248.24 31.78 52738.33 88888.00 2007-10-05 00:05:10.408 278 18248.30 31.85 52738.32 88888.00 2007-10-05 00:05:10.908 278 18248.22 31.79 52738.39 88888.00 2007-10-05 00:05:11.408 278 18248.32 31.74 52738.36 88888.00 2007-10-05 00:05:11.908 278 18248.32 31.76 52738.37 88888.00 2007-10-05 00:05:12.408 278 18248.38 31.74 52738.31 88888.00 2007-10-05 00:05:12.908 278 18248.39 31.79 52738.33 88888.00 2007-10-05 00:05:13.408 278 18248.34 31.78 52738.37 88888.00 2007-10-05 00:05:13.908 278 18248.18 31.86 52738.44 88888.00 2007-10-05 00:05:14.408 278 18248.44 31.81 52738.44 88888.00 2007-10-05 00:05:14.908 278 18248.53 31.82 52738.39 88888.00 2007-10-05 00:05:15.408 278 18248.48 31.82 52738.45 88888.00 2007-10-05 00:05:15.908 278 18248.40 31.77 52738.39 88888.00 2007-10-05 00:05:16.408 278 18248.50 31.78 52738.27 88888.00 2007-10-05 00:05:16.908 278 18248.46 31.87 52738.31 88888.00 2007-10-05 00:05:17.408 278 18248.42 31.86 52738.36 88888.00 2007-10-05 00:05:17.908 278 18248.41 31.85 52738.36 88888.00 2007-10-05 00:05:18.408 278 18248.49 31.82 52738.26 88888.00 2007-10-05 00:05:18.908 278 18248.61 31.72 52738.22 88888.00 2007-10-05 00:05:19.408 278 18248.60 31.73 52738.15 88888.00 2007-10-05 00:05:19.908 278 18248.51 31.79 52738.14 88888.00 2007-10-05 00:05:20.408 278 18248.43 31.77 52738.12 88888.00 2007-10-05 00:05:20.908 278 18248.42 31.74 52738.14 88888.00 2007-10-05 00:05:21.408 278 18248.49 31.69 52738.21 88888.00 2007-10-05 00:05:21.908 278 18248.51 31.54 52738.25 88888.00 2007-10-05 00:05:22.408 278 18248.56 31.47 52738.28 88888.00 2007-10-05 00:05:22.908 278 18248.54 31.53 52738.28 88888.00 2007-10-05 00:05:23.408 278 18248.48 31.54 52738.27 88888.00 2007-10-05 00:05:23.908 278 18248.51 31.65 52738.28 88888.00 2007-10-05 00:05:24.408 278 18248.50 31.69 52738.21 88888.00 2007-10-05 00:05:24.908 278 18248.39 31.65 52738.27 88888.00 2007-10-05 00:05:25.408 278 18248.48 31.65 52738.27 88888.00 2007-10-05 00:05:25.908 278 18248.42 31.67 52738.19 88888.00 2007-10-05 00:05:26.408 278 18248.40 31.69 52738.31 88888.00 2007-10-05 00:05:26.908 278 18248.40 31.79 52738.42 88888.00 2007-10-05 00:05:27.408 278 18248.51 31.77 52738.46 88888.00 2007-10-05 00:05:27.908 278 18248.45 31.71 52738.44 88888.00 2007-10-05 00:05:28.408 278 18248.41 31.68 52738.38 88888.00 2007-10-05 00:05:28.908 278 18248.42 31.76 52738.32 88888.00 2007-10-05 00:05:29.408 278 18248.51 31.71 52738.21 88888.00 2007-10-05 00:05:29.908 278 18248.44 31.74 52738.24 88888.00 2007-10-05 00:05:30.408 278 18248.33 31.74 52738.32 88888.00 2007-10-05 00:05:30.908 278 18248.30 31.64 52738.33 88888.00 2007-10-05 00:05:31.408 278 18248.26 31.67 52738.24 88888.00 2007-10-05 00:05:31.908 278 18248.42 31.74 52738.34 88888.00 2007-10-05 00:05:32.408 278 18248.43 31.78 52738.42 88888.00 2007-10-05 00:05:32.908 278 18248.40 31.90 52738.35 88888.00 2007-10-05 00:05:33.408 278 18248.42 31.93 52738.34 88888.00 2007-10-05 00:05:33.908 278 18248.42 31.80 52738.33 88888.00 2007-10-05 00:05:34.408 278 18248.40 31.88 52738.29 88888.00 2007-10-05 00:05:34.908 278 18248.43 31.80 52738.37 88888.00 2007-10-05 00:05:35.408 278 18248.56 31.77 52738.28 88888.00 2007-10-05 00:05:35.908 278 18248.52 31.77 52738.09 88888.00 2007-10-05 00:05:36.408 278 18248.40 31.80 52738.12 88888.00 2007-10-05 00:05:36.908 278 18248.39 31.80 52738.17 88888.00 2007-10-05 00:05:37.408 278 18248.43 31.78 52738.20 88888.00 2007-10-05 00:05:37.908 278 18248.33 31.75 52738.32 88888.00 2007-10-05 00:05:38.408 278 18248.35 31.76 52738.29 88888.00 2007-10-05 00:05:38.908 278 18248.44 31.75 52738.20 88888.00 2007-10-05 00:05:39.408 278 18248.42 31.79 52738.31 88888.00 2007-10-05 00:05:39.908 278 18248.49 31.73 52738.26 88888.00 2007-10-05 00:05:40.408 278 18248.26 31.74 52738.25 88888.00 2007-10-05 00:05:40.908 278 18248.07 31.79 52738.27 88888.00 2007-10-05 00:05:41.408 278 18247.99 31.81 52738.27 88888.00 2007-10-05 00:05:41.908 278 18248.10 31.88 52738.33 88888.00 2007-10-05 00:05:42.408 278 18248.32 31.86 52738.31 88888.00 2007-10-05 00:05:42.908 278 18248.50 31.80 52738.29 88888.00 2007-10-05 00:05:43.408 278 18248.60 31.76 52738.35 88888.00 2007-10-05 00:05:43.908 278 18248.67 31.62 52738.29 88888.00 2007-10-05 00:05:44.408 278 18248.60 31.59 52738.25 88888.00 2007-10-05 00:05:44.908 278 18248.60 31.59 52738.24 88888.00 2007-10-05 00:05:45.408 278 18248.48 31.68 52738.22 88888.00 2007-10-05 00:05:45.908 278 18248.45 31.63 52738.16 88888.00 2007-10-05 00:05:46.408 278 18248.44 31.59 52738.24 88888.00 2007-10-05 00:05:46.908 278 18248.52 31.47 52738.34 88888.00 2007-10-05 00:05:47.408 278 18248.54 31.56 52738.32 88888.00 2007-10-05 00:05:47.908 278 18248.58 31.58 52738.28 88888.00 2007-10-05 00:05:48.408 278 18248.60 31.68 52738.24 88888.00 2007-10-05 00:05:48.908 278 18248.55 31.70 52738.25 88888.00 2007-10-05 00:05:49.408 278 18248.58 31.63 52738.23 88888.00 2007-10-05 00:05:49.908 278 18248.58 31.63 52738.33 88888.00 2007-10-05 00:05:50.408 278 18248.70 31.64 52738.28 88888.00 2007-10-05 00:05:50.908 278 18248.65 31.59 52738.25 88888.00 2007-10-05 00:05:51.408 278 18248.62 31.59 52738.26 88888.00 2007-10-05 00:05:51.908 278 18248.58 31.55 52738.28 88888.00 2007-10-05 00:05:52.408 278 18248.67 31.54 52738.27 88888.00 2007-10-05 00:05:52.908 278 18248.72 31.55 52738.26 88888.00 2007-10-05 00:05:53.408 278 18248.71 31.63 52738.27 88888.00 2007-10-05 00:05:53.908 278 18248.66 31.61 52738.26 88888.00 2007-10-05 00:05:54.408 278 18248.58 31.62 52738.23 88888.00 2007-10-05 00:05:54.908 278 18248.65 31.62 52738.25 88888.00 2007-10-05 00:05:55.408 278 18248.49 31.67 52738.34 88888.00 2007-10-05 00:05:55.908 278 18248.50 31.74 52738.38 88888.00 2007-10-05 00:05:56.408 278 18248.53 31.72 52738.40 88888.00 2007-10-05 00:05:56.908 278 18248.53 31.75 52738.51 88888.00 2007-10-05 00:05:57.408 278 18248.66 31.72 52738.50 88888.00 2007-10-05 00:05:57.908 278 18248.73 31.69 52738.52 88888.00 2007-10-05 00:05:58.408 278 18248.70 31.77 52738.44 88888.00 2007-10-05 00:05:58.908 278 18248.76 31.86 52738.42 88888.00 2007-10-05 00:05:59.408 278 18248.69 31.95 52738.47 88888.00 2007-10-05 00:05:59.908 278 18248.65 31.97 52738.43 88888.00 2007-10-05 00:06:00.408 278 18248.65 32.04 52738.43 88888.00 2007-10-05 00:06:00.908 278 18248.55 32.05 52738.34 88888.00 2007-10-05 00:06:01.408 278 18248.63 32.02 52738.32 88888.00 2007-10-05 00:06:01.908 278 18248.53 32.11 52738.34 88888.00 2007-10-05 00:06:02.408 278 18248.50 32.08 52738.43 88888.00 2007-10-05 00:06:02.908 278 18248.58 32.14 52738.31 88888.00 2007-10-05 00:06:03.408 278 18248.66 32.20 52738.26 88888.00 2007-10-05 00:06:03.908 278 18248.60 32.21 52738.35 88888.00 2007-10-05 00:06:04.408 278 18248.62 32.20 52738.32 88888.00 2007-10-05 00:06:04.908 278 18248.60 32.15 52738.39 88888.00 2007-10-05 00:06:05.408 278 18248.59 32.15 52738.40 88888.00 2007-10-05 00:06:05.908 278 18248.66 32.20 52738.32 88888.00 2007-10-05 00:06:06.408 278 18248.75 32.29 52738.35 88888.00 2007-10-05 00:06:06.908 278 18248.69 32.39 52738.46 88888.00 2007-10-05 00:06:07.408 278 18248.65 32.44 52738.45 88888.00 2007-10-05 00:06:07.908 278 18248.76 32.39 52738.43 88888.00 2007-10-05 00:06:08.408 278 18248.63 32.34 52738.42 88888.00 2007-10-05 00:06:08.908 278 18248.51 32.37 52738.55 88888.00 2007-10-05 00:06:09.408 278 18248.73 32.41 52738.62 88888.00 2007-10-05 00:06:09.908 278 18248.77 32.35 52738.61 88888.00 2007-10-05 00:06:10.408 278 18248.80 32.31 52738.48 88888.00 2007-10-05 00:06:10.908 278 18248.80 32.52 52738.42 88888.00 2007-10-05 00:06:11.408 278 18248.81 32.62 52738.47 88888.00 2007-10-05 00:06:11.908 278 18248.72 32.55 52738.48 88888.00 2007-10-05 00:06:12.408 278 18248.76 32.60 52738.51 88888.00 2007-10-05 00:06:12.908 278 18248.88 32.64 52738.46 88888.00 2007-10-05 00:06:13.408 278 18248.89 32.61 52738.47 88888.00 2007-10-05 00:06:13.908 278 18248.85 32.64 52738.54 88888.00 2007-10-05 00:06:14.408 278 18248.87 32.71 52738.59 88888.00 2007-10-05 00:06:14.908 278 18248.89 32.67 52738.54 88888.00 2007-10-05 00:06:15.408 278 18248.85 32.68 52738.42 88888.00 2007-10-05 00:06:15.908 278 18248.86 32.71 52738.40 88888.00 2007-10-05 00:06:16.408 278 18248.86 32.72 52738.39 88888.00 2007-10-05 00:06:16.908 278 18248.92 32.73 52738.45 88888.00 2007-10-05 00:06:17.408 278 18248.96 32.67 52738.49 88888.00 2007-10-05 00:06:17.908 278 18248.92 32.67 52738.52 88888.00 2007-10-05 00:06:18.408 278 18248.92 32.62 52738.39 88888.00 2007-10-05 00:06:18.908 278 18248.95 32.70 52738.38 88888.00 2007-10-05 00:06:19.408 278 18248.89 32.74 52738.38 88888.00 2007-10-05 00:06:19.908 278 18249.04 32.75 52738.45 88888.00 2007-10-05 00:06:20.408 278 18249.08 32.82 52738.42 88888.00 2007-10-05 00:06:20.908 278 18248.94 32.92 52738.40 88888.00 2007-10-05 00:06:21.408 278 18248.87 32.78 52738.33 88888.00 2007-10-05 00:06:21.908 278 18248.85 32.76 52738.37 88888.00 2007-10-05 00:06:22.408 278 18248.84 32.72 52738.39 88888.00 2007-10-05 00:06:22.908 278 18248.92 32.72 52738.33 88888.00 2007-10-05 00:06:23.408 278 18248.97 32.67 52738.25 88888.00 2007-10-05 00:06:23.908 278 18249.08 32.66 52738.33 88888.00 2007-10-05 00:06:24.408 278 18249.16 32.78 52738.23 88888.00 2007-10-05 00:06:24.908 278 18249.04 32.77 52738.20 88888.00 2007-10-05 00:06:25.408 278 18249.00 32.79 52738.22 88888.00 2007-10-05 00:06:25.908 278 18249.14 32.76 52738.16 88888.00 2007-10-05 00:06:26.408 278 18249.17 32.73 52738.24 88888.00 2007-10-05 00:06:26.908 278 18249.17 32.72 52738.26 88888.00 2007-10-05 00:06:27.408 278 18249.20 32.76 52738.20 88888.00 2007-10-05 00:06:27.908 278 18249.10 32.77 52738.28 88888.00 2007-10-05 00:06:28.408 278 18249.06 32.70 52738.28 88888.00 2007-10-05 00:06:28.908 278 18249.16 32.75 52738.29 88888.00 2007-10-05 00:06:29.408 278 18249.22 32.82 52738.37 88888.00 2007-10-05 00:06:29.908 278 18249.38 32.77 52738.37 88888.00 2007-10-05 00:06:30.408 278 18249.36 32.84 52738.45 88888.00 2007-10-05 00:06:30.908 278 18249.30 32.88 52738.46 88888.00 2007-10-05 00:06:31.408 278 18249.17 32.87 52738.34 88888.00 2007-10-05 00:06:31.908 278 18249.25 32.79 52738.35 88888.00 2007-10-05 00:06:32.408 278 18249.25 32.82 52738.24 88888.00 2007-10-05 00:06:32.908 278 18249.18 32.82 52738.24 88888.00 2007-10-05 00:06:33.408 278 18249.32 32.78 52738.22 88888.00 2007-10-05 00:06:33.908 278 18249.36 32.68 52738.28 88888.00 2007-10-05 00:06:34.408 278 18249.31 32.57 52738.32 88888.00 2007-10-05 00:06:34.908 278 18249.31 32.53 52738.31 88888.00 2007-10-05 00:06:35.408 278 18249.34 32.59 52738.26 88888.00 2007-10-05 00:06:35.908 278 18249.41 32.61 52738.26 88888.00 2007-10-05 00:06:36.408 278 18249.36 32.57 52738.29 88888.00 2007-10-05 00:06:36.908 278 18249.34 32.53 52738.22 88888.00 2007-10-05 00:06:37.408 278 18249.21 32.51 52738.28 88888.00 2007-10-05 00:06:37.908 278 18249.20 32.55 52738.26 88888.00 2007-10-05 00:06:38.408 278 18249.28 32.54 52738.32 88888.00 2007-10-05 00:06:38.908 278 18249.28 32.51 52738.48 88888.00 2007-10-05 00:06:39.408 278 18249.30 32.58 52738.48 88888.00 2007-10-05 00:06:39.908 278 18249.37 32.59 52738.40 88888.00 2007-10-05 00:06:40.408 278 18249.30 32.56 52738.38 88888.00 2007-10-05 00:06:40.908 278 18249.27 32.49 52738.32 88888.00 2007-10-05 00:06:41.408 278 18249.28 32.46 52738.43 88888.00 2007-10-05 00:06:41.908 278 18249.29 32.54 52738.42 88888.00 2007-10-05 00:06:42.408 278 18249.25 32.47 52738.32 88888.00 2007-10-05 00:06:42.908 278 18249.26 32.38 52738.28 88888.00 2007-10-05 00:06:43.405 278 18249.27 32.36 52738.48 88888.00 2007-10-05 00:06:43.905 278 18249.40 32.35 52738.59 88888.00 2007-10-05 00:06:44.405 278 18249.39 32.30 52738.51 88888.00 2007-10-05 00:06:44.905 278 18249.51 32.31 52738.48 88888.00 2007-10-05 00:06:45.405 278 18249.40 32.33 52738.54 88888.00 2007-10-05 00:06:45.905 278 18249.34 32.24 52738.49 88888.00 2007-10-05 00:06:46.405 278 18249.39 32.27 52738.50 88888.00 2007-10-05 00:06:46.905 278 18249.39 32.20 52738.54 88888.00 2007-10-05 00:06:47.405 278 18249.34 32.22 52738.38 88888.00 2007-10-05 00:06:47.905 278 18249.14 32.29 52738.40 88888.00 2007-10-05 00:06:48.405 278 18249.10 32.36 52738.62 88888.00 2007-10-05 00:06:48.905 278 18249.09 32.34 52738.62 88888.00 2007-10-05 00:06:49.405 278 18249.09 32.34 52738.63 88888.00 2007-10-05 00:06:49.905 278 18249.00 32.31 52738.58 88888.00 2007-10-05 00:06:50.405 278 18249.03 32.30 52738.55 88888.00 2007-10-05 00:06:50.905 278 18249.06 32.38 52738.54 88888.00 2007-10-05 00:06:51.405 278 18249.05 32.39 52738.59 88888.00 2007-10-05 00:06:51.905 278 18249.00 32.37 52738.57 88888.00 2007-10-05 00:06:52.405 278 18249.08 32.30 52738.45 88888.00 2007-10-05 00:06:52.905 278 18248.98 32.29 52738.52 88888.00 2007-10-05 00:06:53.405 278 18248.96 32.25 52738.61 88888.00 2007-10-05 00:06:53.905 278 18249.00 32.36 52738.56 88888.00 2007-10-05 00:06:54.405 278 18249.08 32.44 52738.60 88888.00 2007-10-05 00:06:54.905 278 18249.13 32.44 52738.69 88888.00 2007-10-05 00:06:55.405 278 18249.10 32.41 52738.66 88888.00 2007-10-05 00:06:55.905 278 18249.06 32.38 52738.68 88888.00 2007-10-05 00:06:56.405 278 18248.95 32.44 52738.74 88888.00 2007-10-05 00:06:56.905 278 18248.82 32.39 52738.80 88888.00 2007-10-05 00:06:57.405 278 18248.88 32.35 52738.73 88888.00 2007-10-05 00:06:57.905 278 18248.93 32.29 52738.66 88888.00 2007-10-05 00:06:58.405 278 18248.84 32.25 52738.74 88888.00 2007-10-05 00:06:58.905 278 18248.86 32.23 52738.63 88888.00 2007-10-05 00:06:59.405 278 18248.87 32.21 52738.74 88888.00 2007-10-05 00:06:59.905 278 18248.96 32.29 52738.78 88888.00 2007-10-05 00:07:00.405 278 18249.08 32.37 52738.69 88888.00 2007-10-05 00:07:00.905 278 18249.09 32.36 52738.74 88888.00 2007-10-05 00:07:01.405 278 18249.04 32.31 52738.75 88888.00 2007-10-05 00:07:01.905 278 18248.91 32.36 52738.78 88888.00 2007-10-05 00:07:02.405 278 18248.93 32.33 52738.80 88888.00 2007-10-05 00:07:02.905 278 18248.96 32.26 52738.82 88888.00 2007-10-05 00:07:03.405 278 18248.92 32.26 52738.83 88888.00 2007-10-05 00:07:03.905 278 18248.89 32.33 52738.83 88888.00 2007-10-05 00:07:04.405 278 18248.92 32.33 52738.63 88888.00 2007-10-05 00:07:04.905 278 18248.92 32.22 52738.60 88888.00 2007-10-05 00:07:05.405 278 18249.05 32.20 52738.61 88888.00 2007-10-05 00:07:05.905 278 18249.03 32.16 52738.61 88888.00 2007-10-05 00:07:06.405 278 18248.95 32.16 52738.64 88888.00 2007-10-05 00:07:06.905 278 18248.95 32.20 52738.64 88888.00 2007-10-05 00:07:07.405 278 18248.99 32.22 52738.61 88888.00 2007-10-05 00:07:07.905 278 18248.95 32.21 52738.64 88888.00 2007-10-05 00:07:08.405 278 18248.93 32.18 52738.78 88888.00 2007-10-05 00:07:08.905 278 18248.87 32.11 52738.89 88888.00 2007-10-05 00:07:09.405 278 18248.82 32.05 52738.92 88888.00 2007-10-05 00:07:09.905 278 18248.92 32.11 52738.73 88888.00 2007-10-05 00:07:10.405 278 18248.96 32.08 52738.80 88888.00 2007-10-05 00:07:10.905 278 18248.92 32.14 52738.81 88888.00 2007-10-05 00:07:11.405 278 18248.84 32.15 52738.77 88888.00 2007-10-05 00:07:11.905 278 18248.78 32.18 52738.75 88888.00 2007-10-05 00:07:12.405 278 18248.88 32.18 52738.80 88888.00 2007-10-05 00:07:12.905 278 18248.85 32.20 52738.73 88888.00 2007-10-05 00:07:13.405 278 18248.82 32.19 52738.72 88888.00 2007-10-05 00:07:13.905 278 18248.89 32.07 52738.75 88888.00 2007-10-05 00:07:14.405 278 18248.94 32.04 52738.62 88888.00 2007-10-05 00:07:14.905 278 18249.02 31.99 52738.75 88888.00 2007-10-05 00:07:15.405 278 18248.99 32.00 52738.77 88888.00 2007-10-05 00:07:15.905 278 18248.94 32.05 52738.71 88888.00 2007-10-05 00:07:16.405 278 18248.98 32.09 52738.77 88888.00 2007-10-05 00:07:16.905 278 18248.91 31.98 52738.85 88888.00 2007-10-05 00:07:17.405 278 18248.86 31.98 52738.80 88888.00 2007-10-05 00:07:17.905 278 18248.81 32.01 52738.68 88888.00 2007-10-05 00:07:18.405 278 18248.70 32.00 52738.71 88888.00 2007-10-05 00:07:18.905 278 18248.70 31.97 52738.82 88888.00 2007-10-05 00:07:19.405 278 18248.74 32.03 52738.92 88888.00 2007-10-05 00:07:19.905 278 18248.80 32.07 52738.94 88888.00 2007-10-05 00:07:20.405 278 18248.69 32.10 52738.82 88888.00 2007-10-05 00:07:20.905 278 18248.69 32.14 52738.72 88888.00 2007-10-05 00:07:21.405 278 18248.77 32.05 52738.84 88888.00 2007-10-05 00:07:21.905 278 18248.78 31.97 52738.79 88888.00 2007-10-05 00:07:22.405 278 18248.73 32.00 52738.79 88888.00 2007-10-05 00:07:22.905 278 18248.77 32.02 52738.74 88888.00 2007-10-05 00:07:23.405 278 18248.91 32.05 52738.73 88888.00 2007-10-05 00:07:23.905 278 18248.95 32.03 52738.71 88888.00 2007-10-05 00:07:24.405 278 18248.92 32.05 52738.64 88888.00 2007-10-05 00:07:24.905 278 18248.78 32.09 52738.58 88888.00 2007-10-05 00:07:25.405 278 18248.82 32.01 52738.60 88888.00 2007-10-05 00:07:25.905 278 18248.85 32.05 52738.61 88888.00 2007-10-05 00:07:26.405 278 18248.86 32.13 52738.59 88888.00 2007-10-05 00:07:26.905 278 18248.81 32.08 52738.62 88888.00 2007-10-05 00:07:27.405 278 18248.85 32.04 52738.62 88888.00 2007-10-05 00:07:27.905 278 18248.93 32.04 52738.77 88888.00 2007-10-05 00:07:28.405 278 18248.95 32.10 52738.73 88888.00 2007-10-05 00:07:28.905 278 18249.06 32.14 52738.74 88888.00 2007-10-05 00:07:29.405 278 18249.04 32.10 52738.64 88888.00 2007-10-05 00:07:29.905 278 18248.93 32.15 52738.70 88888.00 2007-10-05 00:07:30.405 278 18248.87 32.18 52738.74 88888.00 2007-10-05 00:07:30.905 278 18248.94 32.08 52738.74 88888.00 2007-10-05 00:07:31.405 278 18249.00 32.06 52738.72 88888.00 2007-10-05 00:07:31.905 278 18248.95 32.10 52738.68 88888.00 2007-10-05 00:07:32.405 278 18248.99 32.06 52738.72 88888.00 2007-10-05 00:07:32.905 278 18248.96 32.07 52738.73 88888.00 2007-10-05 00:07:33.405 278 18248.97 32.01 52738.69 88888.00 2007-10-05 00:07:33.905 278 18248.97 31.95 52738.66 88888.00 2007-10-05 00:07:34.405 278 18248.96 31.89 52738.63 88888.00 2007-10-05 00:07:34.905 278 18249.04 31.86 52738.67 88888.00 2007-10-05 00:07:35.405 278 18249.11 31.85 52738.63 88888.00 2007-10-05 00:07:35.905 278 18249.14 31.91 52738.73 88888.00 2007-10-05 00:07:36.405 278 18249.19 31.89 52738.70 88888.00 2007-10-05 00:07:36.905 278 18249.11 31.95 52738.63 88888.00 2007-10-05 00:07:37.405 278 18249.09 31.93 52738.59 88888.00 2007-10-05 00:07:37.905 278 18249.10 31.88 52738.54 88888.00 2007-10-05 00:07:38.405 278 18249.11 31.88 52738.57 88888.00 2007-10-05 00:07:38.905 278 18249.07 31.89 52738.69 88888.00 2007-10-05 00:07:39.405 278 18249.14 31.92 52738.82 88888.00 2007-10-05 00:07:39.905 278 18249.14 31.94 52738.82 88888.00 2007-10-05 00:07:40.405 278 18249.10 31.95 52738.77 88888.00 2007-10-05 00:07:40.905 278 18249.19 31.96 52738.72 88888.00 2007-10-05 00:07:41.405 278 18249.21 31.96 52738.63 88888.00 2007-10-05 00:07:41.905 278 18249.15 32.00 52738.60 88888.00 2007-10-05 00:07:42.405 278 18249.16 31.95 52738.55 88888.00 2007-10-05 00:07:42.905 278 18249.21 31.90 52738.54 88888.00 2007-10-05 00:07:43.405 278 18249.25 31.96 52738.56 88888.00 2007-10-05 00:07:43.905 278 18249.19 31.97 52738.50 88888.00 2007-10-05 00:07:44.405 278 18249.22 32.00 52738.44 88888.00 2007-10-05 00:07:44.905 278 18249.19 31.98 52738.47 88888.00 2007-10-05 00:07:45.405 278 18249.25 31.97 52738.50 88888.00 2007-10-05 00:07:45.905 278 18249.29 31.98 52738.50 88888.00 2007-10-05 00:07:46.405 278 18249.41 31.97 52738.46 88888.00 2007-10-05 00:07:46.905 278 18249.48 31.97 52738.40 88888.00 2007-10-05 00:07:47.405 278 18249.46 31.97 52738.42 88888.00 2007-10-05 00:07:47.905 278 18249.43 31.91 52738.49 88888.00 2007-10-05 00:07:48.405 278 18249.41 31.96 52738.52 88888.00 2007-10-05 00:07:48.905 278 18249.38 31.97 52738.43 88888.00 2007-10-05 00:07:49.405 278 18249.38 31.97 52738.39 88888.00 2007-10-05 00:07:49.905 278 18249.45 31.98 52738.39 88888.00 2007-10-05 00:07:50.405 278 18249.52 32.00 52738.50 88888.00 2007-10-05 00:07:50.905 278 18249.63 32.04 52738.50 88888.00 2007-10-05 00:07:51.405 278 18249.61 32.01 52738.61 88888.00 2007-10-05 00:07:51.905 278 18249.50 31.95 52738.55 88888.00 2007-10-05 00:07:52.405 278 18249.46 31.96 52738.59 88888.00 2007-10-05 00:07:52.905 278 18249.48 31.97 52738.62 88888.00 2007-10-05 00:07:53.405 278 18249.47 31.99 52738.68 88888.00 2007-10-05 00:07:53.905 278 18249.40 32.04 52738.71 88888.00 2007-10-05 00:07:54.405 278 18249.42 32.13 52738.82 88888.00 2007-10-05 00:07:54.905 278 18249.47 32.06 52738.74 88888.00 2007-10-05 00:07:55.405 278 18249.46 32.04 52738.69 88888.00 2007-10-05 00:07:55.905 278 18249.41 32.06 52738.62 88888.00 2007-10-05 00:07:56.405 278 18249.45 32.08 52738.66 88888.00 2007-10-05 00:07:56.905 278 18249.39 32.12 52738.63 88888.00 2007-10-05 00:07:57.405 278 18249.47 32.13 52738.67 88888.00 2007-10-05 00:07:57.905 278 18249.62 32.11 52738.63 88888.00 2007-10-05 00:07:58.405 278 18249.64 32.04 52738.69 88888.00 2007-10-05 00:07:58.905 278 18249.78 32.06 52738.79 88888.00 2007-10-05 00:07:59.405 278 18249.71 32.02 52738.70 88888.00 2007-10-05 00:07:59.905 278 18249.68 32.00 52738.66 88888.00 2007-10-05 00:08:00.405 278 18249.53 31.98 52738.69 88888.00 2007-10-05 00:08:00.905 278 18249.58 32.09 52738.73 88888.00 2007-10-05 00:08:01.405 278 18249.62 32.04 52738.61 88888.00 2007-10-05 00:08:01.905 278 18249.52 31.96 52738.64 88888.00 2007-10-05 00:08:02.405 278 18249.60 32.07 52738.85 88888.00 2007-10-05 00:08:02.905 278 18249.65 32.16 52738.69 88888.00 2007-10-05 00:08:03.405 278 18249.68 32.15 52738.49 88888.00 2007-10-05 00:08:03.905 278 18249.64 32.13 52738.44 88888.00 2007-10-05 00:08:04.405 278 18249.63 32.08 52738.35 88888.00 2007-10-05 00:08:04.905 278 18249.57 32.05 52738.36 88888.00 2007-10-05 00:08:05.405 278 18249.60 32.06 52738.50 88888.00 2007-10-05 00:08:05.905 278 18249.74 32.07 52738.49 88888.00 2007-10-05 00:08:06.405 278 18249.73 32.10 52738.48 88888.00 2007-10-05 00:08:06.905 278 18249.57 31.99 52738.49 88888.00 2007-10-05 00:08:07.405 278 18249.51 31.88 52738.47 88888.00 2007-10-05 00:08:07.905 278 18249.57 31.91 52738.44 88888.00 2007-10-05 00:08:08.405 278 18249.54 31.96 52738.48 88888.00 2007-10-05 00:08:08.905 278 18249.57 31.92 52738.38 88888.00 2007-10-05 00:08:09.405 278 18249.53 31.89 52738.47 88888.00 2007-10-05 00:08:09.905 278 18249.51 31.90 52738.39 88888.00 2007-10-05 00:08:10.405 278 18249.58 31.90 52738.44 88888.00 2007-10-05 00:08:10.905 278 18249.54 31.97 52738.37 88888.00 2007-10-05 00:08:11.405 278 18249.47 31.94 52738.26 88888.00 2007-10-05 00:08:11.905 278 18249.50 31.89 52738.33 88888.00 2007-10-05 00:08:12.405 278 18249.47 31.90 52738.17 88888.00 2007-10-05 00:08:12.905 278 18249.46 31.89 52738.20 88888.00 2007-10-05 00:08:13.405 278 18249.51 31.90 52738.23 88888.00 2007-10-05 00:08:13.905 278 18249.54 31.90 52738.28 88888.00 2007-10-05 00:08:14.405 278 18249.46 31.90 52738.27 88888.00 2007-10-05 00:08:14.905 278 18249.53 31.91 52738.17 88888.00 2007-10-05 00:08:15.405 278 18249.50 31.87 52738.17 88888.00 2007-10-05 00:08:15.905 278 18249.46 31.85 52738.29 88888.00 2007-10-05 00:08:16.405 278 18249.59 31.86 52738.35 88888.00 2007-10-05 00:08:16.905 278 18249.68 31.77 52738.28 88888.00 2007-10-05 00:08:17.405 278 18249.62 31.70 52738.21 88888.00 2007-10-05 00:08:17.905 278 18249.61 31.73 52738.15 88888.00 2007-10-05 00:08:18.405 278 18249.63 31.74 52738.11 88888.00 2007-10-05 00:08:18.905 278 18249.43 31.78 52738.05 88888.00 2007-10-05 00:08:19.405 278 18249.51 31.92 52738.16 88888.00 2007-10-05 00:08:19.905 278 18249.68 31.92 52738.23 88888.00 2007-10-05 00:08:20.405 278 18249.67 31.77 52738.24 88888.00 2007-10-05 00:08:20.905 278 18249.53 31.73 52738.15 88888.00 2007-10-05 00:08:21.405 278 18249.52 31.71 52738.17 88888.00 2007-10-05 00:08:21.905 278 18249.59 31.67 52738.22 88888.00 2007-10-05 00:08:22.405 278 18249.46 31.66 52738.11 88888.00 2007-10-05 00:08:22.905 278 18249.45 31.82 52738.25 88888.00 2007-10-05 00:08:23.405 278 18249.48 31.90 52738.35 88888.00 2007-10-05 00:08:23.905 278 18249.41 31.92 52738.48 88888.00 2007-10-05 00:08:24.405 278 18249.42 31.98 52738.51 88888.00 2007-10-05 00:08:24.905 278 18249.41 31.95 52738.36 88888.00 2007-10-05 00:08:25.405 278 18249.41 31.95 52738.28 88888.00 2007-10-05 00:08:25.905 278 18249.43 32.03 52738.24 88888.00 2007-10-05 00:08:26.405 278 18249.39 32.03 52738.27 88888.00 2007-10-05 00:08:26.905 278 18249.27 32.00 52738.24 88888.00 2007-10-05 00:08:27.405 278 18249.26 32.06 52738.16 88888.00 2007-10-05 00:08:27.905 278 18249.35 32.09 52738.20 88888.00 2007-10-05 00:08:28.405 278 18249.29 32.10 52738.23 88888.00 2007-10-05 00:08:28.905 278 18249.34 32.11 52738.33 88888.00 2007-10-05 00:08:29.405 278 18249.45 32.14 52738.32 88888.00 2007-10-05 00:08:29.905 278 18249.43 32.14 52738.23 88888.00 2007-10-05 00:08:30.405 278 18249.38 32.08 52738.20 88888.00 2007-10-05 00:08:30.905 278 18249.37 32.08 52738.16 88888.00 2007-10-05 00:08:31.405 278 18249.39 32.13 52738.22 88888.00 2007-10-05 00:08:31.905 278 18249.29 32.07 52738.22 88888.00 2007-10-05 00:08:32.405 278 18249.31 31.97 52738.24 88888.00 2007-10-05 00:08:32.905 278 18249.38 31.88 52738.27 88888.00 2007-10-05 00:08:33.405 278 18249.42 31.88 52738.27 88888.00 2007-10-05 00:08:33.905 278 18249.32 31.95 52738.22 88888.00 2007-10-05 00:08:34.405 278 18249.30 32.00 52738.24 88888.00 2007-10-05 00:08:34.905 278 18249.30 31.96 52738.20 88888.00 2007-10-05 00:08:35.405 278 18249.42 31.89 52738.19 88888.00 2007-10-05 00:08:35.905 278 18249.52 31.91 52738.27 88888.00 2007-10-05 00:08:36.405 278 18249.46 31.97 52738.27 88888.00 2007-10-05 00:08:36.905 278 18249.48 31.99 52738.35 88888.00 2007-10-05 00:08:37.405 278 18249.56 31.96 52738.44 88888.00 2007-10-05 00:08:37.905 278 18249.48 31.95 52738.33 88888.00 2007-10-05 00:08:38.405 278 18249.41 32.04 52738.20 88888.00 2007-10-05 00:08:38.905 278 18249.38 31.97 52738.25 88888.00 2007-10-05 00:08:39.405 278 18249.35 31.96 52738.27 88888.00 2007-10-05 00:08:39.905 278 18249.43 32.00 52738.39 88888.00 2007-10-05 00:08:40.405 278 18249.43 31.99 52738.36 88888.00 2007-10-05 00:08:40.905 278 18249.50 31.98 52738.49 88888.00 2007-10-05 00:08:41.405 278 18249.59 32.00 52738.39 88888.00 2007-10-05 00:08:41.905 278 18249.68 32.01 52738.40 88888.00 2007-10-05 00:08:42.405 278 18249.74 32.07 52738.36 88888.00 2007-10-05 00:08:42.905 278 18249.71 32.07 52738.44 88888.00 2007-10-05 00:08:43.405 278 18249.67 32.16 52738.36 88888.00 2007-10-05 00:08:43.905 278 18249.82 32.23 52738.33 88888.00 2007-10-05 00:08:44.405 278 18249.72 32.22 52738.37 88888.00 2007-10-05 00:08:44.905 278 18249.70 32.12 52738.42 88888.00 2007-10-05 00:08:45.405 278 18249.64 32.25 52738.31 88888.00 2007-10-05 00:08:45.905 278 18249.64 32.24 52738.27 88888.00 2007-10-05 00:08:46.405 278 18249.67 32.19 52738.20 88888.00 2007-10-05 00:08:46.905 278 18249.58 32.18 52738.23 88888.00 2007-10-05 00:08:47.405 278 18249.67 32.25 52738.22 88888.00 2007-10-05 00:08:47.905 278 18249.80 32.28 52738.32 88888.00 2007-10-05 00:08:48.405 278 18249.85 32.25 52738.25 88888.00 2007-10-05 00:08:48.905 278 18249.89 32.29 52738.09 88888.00 2007-10-05 00:08:49.405 278 18249.85 32.39 52738.02 88888.00 2007-10-05 00:08:49.905 278 18249.87 32.37 52738.09 88888.00 2007-10-05 00:08:50.405 278 18249.75 32.42 52738.15 88888.00 2007-10-05 00:08:50.905 278 18249.74 32.39 52738.22 88888.00 2007-10-05 00:08:51.405 278 18249.76 32.31 52738.21 88888.00 2007-10-05 00:08:51.905 278 18249.87 32.29 52738.21 88888.00 2007-10-05 00:08:52.405 278 18249.96 32.31 52738.15 88888.00 2007-10-05 00:08:52.905 278 18249.91 32.33 52738.09 88888.00 2007-10-05 00:08:53.405 278 18249.93 32.23 52738.16 88888.00 2007-10-05 00:08:53.905 278 18249.86 32.25 52738.20 88888.00 2007-10-05 00:08:54.405 278 18249.75 32.23 52738.20 88888.00 2007-10-05 00:08:54.905 278 18249.71 32.21 52738.16 88888.00 2007-10-05 00:08:55.405 278 18249.72 32.18 52738.15 88888.00 2007-10-05 00:08:55.905 278 18249.57 32.25 52738.19 88888.00 2007-10-05 00:08:56.405 278 18249.54 32.23 52738.22 88888.00 2007-10-05 00:08:56.905 278 18249.60 32.19 52738.17 88888.00 2007-10-05 00:08:57.405 278 18249.52 32.22 52738.33 88888.00 2007-10-05 00:08:57.905 278 18249.64 32.26 52738.38 88888.00 2007-10-05 00:08:58.405 278 18249.54 32.31 52738.44 88888.00 2007-10-05 00:08:58.905 278 18249.43 32.34 52738.55 88888.00 2007-10-05 00:08:59.405 278 18249.53 32.31 52738.38 88888.00 2007-10-05 00:08:59.905 278 18249.53 32.32 52738.40 88888.00 2007-10-05 00:09:00.405 278 18249.47 32.38 52738.44 88888.00 2007-10-05 00:09:00.905 278 18249.40 32.37 52738.49 88888.00 2007-10-05 00:09:01.405 278 18249.39 32.27 52738.44 88888.00 2007-10-05 00:09:01.905 278 18249.36 32.32 52738.36 88888.00 2007-10-05 00:09:02.405 278 18249.35 32.35 52738.36 88888.00 2007-10-05 00:09:02.905 278 18249.34 32.33 52738.34 88888.00 2007-10-05 00:09:03.405 278 18249.40 32.32 52738.35 88888.00 2007-10-05 00:09:03.905 278 18249.30 32.33 52738.44 88888.00 2007-10-05 00:09:04.405 278 18249.32 32.33 52738.51 88888.00 2007-10-05 00:09:04.905 278 18249.31 32.23 52738.51 88888.00 2007-10-05 00:09:05.405 278 18249.39 32.30 52738.51 88888.00 2007-10-05 00:09:05.905 278 18249.46 32.31 52738.48 88888.00 2007-10-05 00:09:06.405 278 18249.40 32.30 52738.46 88888.00 2007-10-05 00:09:06.905 278 18249.29 32.32 52738.59 88888.00 2007-10-05 00:09:07.405 278 18249.34 32.24 52738.55 88888.00 2007-10-05 00:09:07.905 278 18249.50 32.15 52738.47 88888.00 2007-10-05 00:09:08.405 278 18249.56 32.13 52738.44 88888.00 2007-10-05 00:09:08.905 278 18249.42 32.11 52738.45 88888.00 2007-10-05 00:09:09.405 278 18249.38 32.09 52738.54 88888.00 2007-10-05 00:09:09.905 278 18249.41 32.09 52738.50 88888.00 2007-10-05 00:09:10.405 278 18249.42 32.09 52738.49 88888.00 2007-10-05 00:09:10.905 278 18249.34 32.12 52738.42 88888.00 2007-10-05 00:09:11.405 278 18249.39 32.06 52738.52 88888.00 2007-10-05 00:09:11.905 278 18249.43 32.10 52738.56 88888.00 2007-10-05 00:09:12.405 278 18249.57 32.14 52738.64 88888.00 2007-10-05 00:09:12.905 278 18249.56 32.02 52738.55 88888.00 2007-10-05 00:09:13.405 278 18249.53 32.06 52738.52 88888.00 2007-10-05 00:09:13.905 278 18249.52 32.12 52738.52 88888.00 2007-10-05 00:09:14.405 278 18249.57 32.09 52738.54 88888.00 2007-10-05 00:09:14.905 278 18249.53 32.10 52738.59 88888.00 2007-10-05 00:09:15.405 278 18249.51 32.06 52738.66 88888.00 2007-10-05 00:09:15.905 278 18249.50 32.01 52738.64 88888.00 2007-10-05 00:09:16.405 278 18249.46 31.95 52738.60 88888.00 2007-10-05 00:09:16.905 278 18249.48 31.99 52738.54 88888.00 2007-10-05 00:09:17.405 278 18249.54 31.98 52738.48 88888.00 2007-10-05 00:09:17.905 278 18249.62 31.93 52738.63 88888.00 2007-10-05 00:09:18.405 278 18249.68 31.91 52738.55 88888.00 2007-10-05 00:09:18.905 278 18249.70 31.92 52738.42 88888.00 2007-10-05 00:09:19.405 278 18249.81 31.99 52738.42 88888.00 2007-10-05 00:09:19.905 278 18249.81 31.99 52738.43 88888.00 2007-10-05 00:09:20.405 278 18249.83 31.89 52738.39 88888.00 2007-10-05 00:09:20.905 278 18249.83 31.87 52738.31 88888.00 2007-10-05 00:09:21.405 278 18249.71 31.88 52738.34 88888.00 2007-10-05 00:09:21.905 278 18249.67 31.80 52738.36 88888.00 2007-10-05 00:09:22.405 278 18249.63 31.92 52738.39 88888.00 2007-10-05 00:09:22.905 278 18249.64 32.03 52738.49 88888.00 2007-10-05 00:09:23.405 278 18249.74 32.05 52738.46 88888.00 2007-10-05 00:09:23.905 278 18249.67 32.01 52738.38 88888.00 2007-10-05 00:09:24.405 278 18249.79 31.92 52738.37 88888.00 2007-10-05 00:09:24.905 278 18249.78 31.98 52738.37 88888.00 2007-10-05 00:09:25.405 278 18249.76 32.01 52738.50 88888.00 2007-10-05 00:09:25.905 278 18249.74 32.02 52738.54 88888.00 2007-10-05 00:09:26.405 278 18249.69 32.11 52738.54 88888.00 2007-10-05 00:09:26.905 278 18249.63 32.15 52738.50 88888.00 2007-10-05 00:09:27.405 278 18249.72 32.09 52738.39 88888.00 2007-10-05 00:09:27.905 278 18249.69 32.07 52738.31 88888.00 2007-10-05 00:09:28.405 278 18249.72 32.07 52738.32 88888.00 2007-10-05 00:09:28.905 278 18249.79 32.07 52738.29 88888.00 2007-10-05 00:09:29.405 278 18249.74 32.07 52738.14 88888.00 2007-10-05 00:09:29.905 278 18249.63 32.12 52738.17 88888.00 2007-10-05 00:09:30.405 278 18249.58 32.07 52738.24 88888.00 2007-10-05 00:09:30.905 278 18249.37 32.15 52738.23 88888.00 2007-10-05 00:09:31.405 278 18249.57 32.19 52738.26 88888.00 2007-10-05 00:09:31.905 278 18249.81 32.29 52738.16 88888.00 2007-10-05 00:09:32.405 278 18249.78 32.35 52738.25 88888.00 2007-10-05 00:09:32.905 278 18249.71 32.29 52738.42 88888.00 2007-10-05 00:09:33.405 278 18249.81 32.27 52738.43 88888.00 2007-10-05 00:09:33.905 278 18249.92 32.24 52738.42 88888.00 2007-10-05 00:09:34.405 278 18249.96 32.31 52738.38 88888.00 2007-10-05 00:09:34.905 278 18249.91 32.31 52738.45 88888.00 2007-10-05 00:09:35.405 278 18249.86 32.25 52738.45 88888.00 2007-10-05 00:09:35.905 278 18249.68 32.16 52738.40 88888.00 2007-10-05 00:09:36.405 278 18249.74 32.15 52738.40 88888.00 2007-10-05 00:09:36.905 278 18249.81 32.24 52738.38 88888.00 2007-10-05 00:09:37.405 278 18249.90 32.25 52738.36 88888.00 2007-10-05 00:09:37.905 278 18249.85 32.24 52738.36 88888.00 2007-10-05 00:09:38.405 278 18249.80 32.37 52738.28 88888.00 2007-10-05 00:09:38.905 278 18249.85 32.38 52738.23 88888.00 2007-10-05 00:09:39.405 278 18249.86 32.31 52738.28 88888.00 2007-10-05 00:09:39.905 278 18249.86 32.22 52738.29 88888.00 2007-10-05 00:09:40.405 278 18249.94 32.18 52738.28 88888.00 2007-10-05 00:09:40.905 278 18249.92 32.12 52738.36 88888.00 2007-10-05 00:09:41.405 278 18249.97 32.09 52738.49 88888.00 2007-10-05 00:09:41.905 278 18250.08 32.12 52738.44 88888.00 2007-10-05 00:09:42.405 278 18250.13 32.09 52738.44 88888.00 2007-10-05 00:09:42.905 278 18250.12 32.05 52738.47 88888.00 2007-10-05 00:09:43.405 278 18250.14 32.03 52738.61 88888.00 2007-10-05 00:09:43.905 278 18250.05 32.01 52738.60 88888.00 2007-10-05 00:09:44.405 278 18250.01 31.99 52738.56 88888.00 2007-10-05 00:09:44.905 278 18250.00 31.98 52738.55 88888.00 2007-10-05 00:09:45.405 278 18250.00 31.95 52738.59 88888.00 2007-10-05 00:09:45.905 278 18249.96 32.00 52738.49 88888.00 2007-10-05 00:09:46.405 278 18250.04 31.99 52738.48 88888.00 2007-10-05 00:09:46.905 278 18250.08 32.00 52738.51 88888.00 2007-10-05 00:09:47.405 278 18250.07 32.04 52738.38 88888.00 2007-10-05 00:09:47.905 278 18250.03 32.04 52738.34 88888.00 2007-10-05 00:09:48.405 278 18250.07 32.00 52738.33 88888.00 2007-10-05 00:09:48.905 278 18249.82 31.84 52738.42 88888.00 2007-10-05 00:09:49.405 278 18249.67 31.91 52738.49 88888.00 2007-10-05 00:09:49.905 278 18249.78 31.97 52738.43 88888.00 2007-10-05 00:09:50.405 278 18249.79 31.94 52738.42 88888.00 2007-10-05 00:09:50.905 278 18249.70 31.92 52738.40 88888.00 2007-10-05 00:09:51.405 278 18249.45 31.98 52738.32 88888.00 2007-10-05 00:09:51.905 278 18249.68 31.98 52738.27 88888.00 2007-10-05 00:09:52.405 278 18249.62 32.04 52738.27 88888.00 2007-10-05 00:09:52.905 278 18249.74 32.10 52738.32 88888.00 2007-10-05 00:09:53.405 278 18249.84 32.05 52738.31 88888.00 2007-10-05 00:09:53.905 278 18249.79 32.05 52738.40 88888.00 2007-10-05 00:09:54.405 278 18249.75 32.08 52738.33 88888.00 2007-10-05 00:09:54.905 278 18249.74 32.16 52738.29 88888.00 2007-10-05 00:09:55.405 278 18249.64 32.23 52738.33 88888.00 2007-10-05 00:09:55.905 278 18249.70 32.27 52738.36 88888.00 2007-10-05 00:09:56.405 278 18249.64 32.25 52738.37 88888.00 2007-10-05 00:09:56.905 278 18249.61 32.23 52738.37 88888.00 2007-10-05 00:09:57.405 278 18249.59 32.18 52738.38 88888.00 2007-10-05 00:09:57.905 278 18249.65 32.14 52738.32 88888.00 2007-10-05 00:09:58.405 278 18249.75 32.09 52738.31 88888.00 2007-10-05 00:09:58.905 278 18249.76 32.18 52738.39 88888.00 2007-10-05 00:09:59.405 278 18249.67 32.18 52738.51 88888.00 2007-10-05 00:09:59.905 278 18249.73 32.16 52738.47 88888.00 2007-10-05 00:10:00.405 278 18249.75 32.19 52738.50 88888.00 2007-10-05 00:10:00.905 278 18249.67 32.21 52738.47 88888.00 2007-10-05 00:10:01.405 278 18249.73 32.21 52738.36 88888.00 2007-10-05 00:10:01.905 278 18249.65 32.24 52738.24 88888.00 2007-10-05 00:10:02.405 278 18249.73 32.24 52738.15 88888.00 2007-10-05 00:10:02.905 278 18249.71 32.31 52738.17 88888.00 2007-10-05 00:10:03.405 278 18249.76 32.29 52738.21 88888.00 2007-10-05 00:10:03.905 278 18249.73 32.28 52738.28 88888.00 2007-10-05 00:10:04.405 278 18249.74 32.23 52738.29 88888.00 2007-10-05 00:10:04.905 278 18249.78 32.22 52738.33 88888.00 2007-10-05 00:10:05.405 278 18249.76 32.23 52738.34 88888.00 2007-10-05 00:10:05.905 278 18249.74 32.20 52738.32 88888.00 2007-10-05 00:10:06.405 278 18249.74 32.23 52738.34 88888.00 2007-10-05 00:10:06.905 278 18249.72 32.16 52738.37 88888.00 2007-10-05 00:10:07.405 278 18249.68 32.10 52738.38 88888.00 2007-10-05 00:10:07.905 278 18249.72 32.03 52738.29 88888.00 2007-10-05 00:10:08.405 278 18249.74 32.01 52738.29 88888.00 2007-10-05 00:10:08.905 278 18249.92 31.98 52738.33 88888.00 2007-10-05 00:10:09.405 278 18249.96 31.99 52738.31 88888.00 2007-10-05 00:10:09.905 278 18249.89 32.04 52738.32 88888.00 2007-10-05 00:10:10.405 278 18249.75 32.03 52738.25 88888.00 2007-10-05 00:10:10.905 278 18249.73 32.02 52738.36 88888.00 2007-10-05 00:10:11.405 278 18249.78 32.07 52738.42 88888.00 2007-10-05 00:10:11.905 278 18249.79 32.04 52738.28 88888.00 2007-10-05 00:10:12.405 278 18249.74 32.00 52738.29 88888.00 2007-10-05 00:10:12.905 278 18249.78 31.96 52738.27 88888.00 2007-10-05 00:10:13.405 278 18249.72 32.05 52738.24 88888.00 2007-10-05 00:10:13.905 278 18249.69 32.04 52738.23 88888.00 2007-10-05 00:10:14.405 278 18249.78 31.99 52738.27 88888.00 2007-10-05 00:10:14.905 278 18249.85 32.06 52738.27 88888.00 2007-10-05 00:10:15.405 278 18249.84 32.00 52738.19 88888.00 2007-10-05 00:10:15.905 278 18249.61 31.95 52738.22 88888.00 2007-10-05 00:10:16.405 278 18249.59 31.97 52738.21 88888.00 2007-10-05 00:10:16.905 278 18249.65 31.97 52738.21 88888.00 2007-10-05 00:10:17.405 278 18249.61 31.92 52738.31 88888.00 2007-10-05 00:10:17.905 278 18249.67 31.87 52738.26 88888.00 2007-10-05 00:10:18.405 278 18249.75 31.94 52738.40 88888.00 2007-10-05 00:10:18.905 278 18249.52 32.01 52738.40 88888.00 2007-10-05 00:10:19.405 278 18249.56 32.01 52738.32 88888.00 2007-10-05 00:10:19.905 278 18249.71 31.97 52738.22 88888.00 2007-10-05 00:10:20.405 278 18249.74 31.96 52738.20 88888.00 2007-10-05 00:10:20.905 278 18249.75 32.02 52738.26 88888.00 2007-10-05 00:10:21.405 278 18249.68 32.06 52738.28 88888.00 2007-10-05 00:10:21.905 278 18249.60 31.95 52738.31 88888.00 2007-10-05 00:10:22.405 278 18249.71 31.76 52738.33 88888.00 2007-10-05 00:10:22.905 278 18249.76 31.80 52738.36 88888.00 2007-10-05 00:10:23.405 278 18249.75 31.96 52738.31 88888.00 2007-10-05 00:10:23.905 278 18249.75 31.97 52738.25 88888.00 2007-10-05 00:10:24.405 278 18249.78 31.91 52738.21 88888.00 2007-10-05 00:10:24.905 278 18249.80 31.93 52738.25 88888.00 2007-10-05 00:10:25.405 278 18249.72 31.93 52738.22 88888.00 2007-10-05 00:10:25.905 278 18249.78 32.01 52738.19 88888.00 2007-10-05 00:10:26.405 278 18249.75 32.08 52738.19 88888.00 2007-10-05 00:10:26.905 278 18249.60 32.00 52738.20 88888.00 2007-10-05 00:10:27.405 278 18249.75 32.00 52738.24 88888.00 2007-10-05 00:10:27.905 278 18249.78 32.04 52738.33 88888.00 2007-10-05 00:10:28.405 278 18249.75 32.11 52738.24 88888.00 2007-10-05 00:10:28.905 278 18249.70 32.07 52738.27 88888.00 2007-10-05 00:10:29.405 278 18249.62 32.07 52738.33 88888.00 2007-10-05 00:10:29.905 278 18249.84 32.04 52738.38 88888.00 2007-10-05 00:10:30.405 278 18249.72 32.05 52738.50 88888.00 2007-10-05 00:10:30.905 278 18249.69 32.00 52738.38 88888.00 2007-10-05 00:10:31.405 278 18249.65 32.00 52738.29 88888.00 2007-10-05 00:10:31.905 278 18249.76 32.02 52738.32 88888.00 2007-10-05 00:10:32.405 278 18249.90 32.05 52738.38 88888.00 2007-10-05 00:10:32.905 278 18249.72 32.00 52738.44 88888.00 2007-10-05 00:10:33.405 278 18249.39 31.95 52738.34 88888.00 2007-10-05 00:10:33.905 278 18249.57 31.92 52738.29 88888.00 2007-10-05 00:10:34.405 278 18249.67 31.90 52738.25 88888.00 2007-10-05 00:10:34.905 278 18249.72 31.93 52738.15 88888.00 2007-10-05 00:10:35.405 278 18249.82 31.97 52738.09 88888.00 2007-10-05 00:10:35.905 278 18249.83 32.01 52738.15 88888.00 2007-10-05 00:10:36.405 278 18249.82 31.98 52738.22 88888.00 2007-10-05 00:10:36.905 278 18249.82 31.95 52738.16 88888.00 2007-10-05 00:10:37.405 278 18249.72 31.98 52738.12 88888.00 2007-10-05 00:10:37.905 278 18249.67 32.02 52738.15 88888.00 2007-10-05 00:10:38.405 278 18249.53 32.05 52738.24 88888.00 2007-10-05 00:10:38.905 278 18249.70 32.04 52738.10 88888.00 2007-10-05 00:10:39.405 278 18249.76 32.03 52738.01 88888.00 2007-10-05 00:10:39.905 278 18249.79 32.08 52737.99 88888.00 2007-10-05 00:10:40.405 278 18249.83 32.04 52738.09 88888.00 2007-10-05 00:10:40.905 278 18249.82 32.03 52738.15 88888.00 2007-10-05 00:10:41.405 278 18249.92 32.09 52738.22 88888.00 2007-10-05 00:10:41.905 278 18249.93 32.09 52738.22 88888.00 2007-10-05 00:10:42.405 278 18249.78 32.04 52738.28 88888.00 2007-10-05 00:10:42.905 278 18249.83 32.12 52738.35 88888.00 2007-10-05 00:10:43.405 278 18249.82 32.13 52738.36 88888.00 2007-10-05 00:10:43.905 278 18249.71 32.13 52738.31 88888.00 2007-10-05 00:10:44.405 278 18249.82 32.13 52738.24 88888.00 2007-10-05 00:10:44.905 278 18249.84 32.21 52738.24 88888.00 2007-10-05 00:10:45.405 278 18250.04 32.28 52738.14 88888.00 2007-10-05 00:10:45.905 278 18250.03 32.23 52738.11 88888.00 2007-10-05 00:10:46.405 278 18249.92 32.14 52738.11 88888.00 2007-10-05 00:10:46.905 278 18249.93 32.19 52738.17 88888.00 2007-10-05 00:10:47.405 278 18249.96 32.20 52738.21 88888.00 2007-10-05 00:10:47.905 278 18249.93 32.18 52738.21 88888.00 2007-10-05 00:10:48.405 278 18249.94 32.09 52738.11 88888.00 2007-10-05 00:10:48.905 278 18250.00 32.05 52738.12 88888.00 2007-10-05 00:10:49.405 278 18249.93 32.13 52738.33 88888.00 2007-10-05 00:10:49.905 278 18249.93 32.16 52738.35 88888.00 2007-10-05 00:10:50.405 278 18249.93 32.28 52738.37 88888.00 2007-10-05 00:10:50.905 278 18249.92 32.35 52738.33 88888.00 2007-10-05 00:10:51.405 278 18250.02 32.38 52738.24 88888.00 2007-10-05 00:10:51.905 278 18249.95 32.45 52738.28 88888.00 2007-10-05 00:10:52.405 278 18249.84 32.38 52738.25 88888.00 2007-10-05 00:10:52.905 278 18249.87 32.25 52738.31 88888.00 2007-10-05 00:10:53.405 278 18249.97 32.22 52738.08 88888.00 2007-10-05 00:10:53.905 278 18249.98 32.21 52737.89 88888.00 2007-10-05 00:10:54.405 278 18249.84 32.21 52737.96 88888.00 2007-10-05 00:10:54.905 278 18249.85 32.21 52738.00 88888.00 2007-10-05 00:10:55.405 278 18249.70 32.26 52737.97 88888.00 2007-10-05 00:10:55.905 278 18249.72 32.32 52737.99 88888.00 2007-10-05 00:10:56.405 278 18249.71 32.35 52738.06 88888.00 2007-10-05 00:10:56.905 278 18249.64 32.29 52738.03 88888.00 2007-10-05 00:10:57.405 278 18249.51 32.30 52738.03 88888.00 2007-10-05 00:10:57.905 278 18249.51 32.29 52738.03 88888.00 2007-10-05 00:10:58.405 278 18249.60 32.33 52737.93 88888.00 2007-10-05 00:10:58.905 278 18249.57 32.32 52738.00 88888.00 2007-10-05 00:10:59.405 278 18249.61 32.30 52738.06 88888.00 2007-10-05 00:10:59.905 278 18249.57 32.33 52738.01 88888.00 2007-10-05 00:11:00.405 278 18249.65 32.37 52738.05 88888.00 2007-10-05 00:11:00.905 278 18249.63 32.34 52738.06 88888.00 2007-10-05 00:11:01.405 278 18249.47 32.32 52737.96 88888.00 2007-10-05 00:11:01.905 278 18249.37 32.31 52738.03 88888.00 2007-10-05 00:11:02.405 278 18249.32 32.29 52738.04 88888.00 2007-10-05 00:11:02.905 278 18249.29 32.26 52738.13 88888.00 2007-10-05 00:11:03.405 278 18249.36 32.27 52738.24 88888.00 2007-10-05 00:11:03.905 278 18249.36 32.21 52738.05 88888.00 2007-10-05 00:11:04.405 278 18249.27 32.08 52737.96 88888.00 2007-10-05 00:11:04.905 278 18249.18 32.07 52738.15 88888.00 2007-10-05 00:11:05.405 278 18249.10 32.11 52738.15 88888.00 2007-10-05 00:11:05.905 278 18249.13 32.15 52738.12 88888.00 2007-10-05 00:11:06.405 278 18249.18 32.16 52738.24 88888.00 2007-10-05 00:11:06.905 278 18249.13 32.15 52738.28 88888.00 2007-10-05 00:11:07.405 278 18248.96 32.12 52738.14 88888.00 2007-10-05 00:11:07.905 278 18249.11 32.09 52738.03 88888.00 2007-10-05 00:11:08.405 278 18249.15 31.99 52737.98 88888.00 2007-10-05 00:11:08.905 278 18249.08 31.98 52738.05 88888.00 2007-10-05 00:11:09.405 278 18249.02 31.98 52737.97 88888.00 2007-10-05 00:11:09.905 278 18248.97 31.92 52738.04 88888.00 2007-10-05 00:11:10.405 278 18249.02 31.90 52738.05 88888.00 2007-10-05 00:11:10.905 278 18249.03 31.93 52738.04 88888.00 2007-10-05 00:11:11.405 278 18249.02 31.94 52738.00 88888.00 2007-10-05 00:11:11.905 278 18248.91 31.90 52738.05 88888.00 2007-10-05 00:11:12.405 278 18248.95 31.84 52738.13 88888.00 2007-10-05 00:11:12.905 278 18248.98 31.76 52738.08 88888.00 2007-10-05 00:11:13.405 278 18248.85 31.74 52738.06 88888.00 2007-10-05 00:11:13.905 278 18248.67 31.66 52738.15 88888.00 2007-10-05 00:11:14.405 278 18248.95 31.62 52738.13 88888.00 2007-10-05 00:11:14.905 278 18249.10 31.64 52738.08 88888.00 2007-10-05 00:11:15.405 278 18249.04 31.59 52738.15 88888.00 2007-10-05 00:11:15.905 278 18249.02 31.58 52738.24 88888.00 2007-10-05 00:11:16.405 278 18248.99 31.44 52738.26 88888.00 2007-10-05 00:11:16.905 278 18248.96 31.42 52738.11 88888.00 2007-10-05 00:11:17.405 278 18249.02 31.41 52738.14 88888.00 2007-10-05 00:11:17.905 278 18249.05 31.40 52738.19 88888.00 2007-10-05 00:11:18.405 278 18249.03 31.31 52738.12 88888.00 2007-10-05 00:11:18.905 278 18249.07 31.30 52737.99 88888.00 2007-10-05 00:11:19.405 278 18248.99 31.34 52738.00 88888.00 2007-10-05 00:11:19.905 278 18248.92 31.38 52738.00 88888.00 2007-10-05 00:11:20.405 278 18248.95 31.40 52738.00 88888.00 2007-10-05 00:11:20.905 278 18249.09 31.31 52738.05 88888.00 2007-10-05 00:11:21.405 278 18249.08 31.26 52738.10 88888.00 2007-10-05 00:11:21.905 278 18248.99 31.29 52738.16 88888.00 2007-10-05 00:11:22.405 278 18249.08 31.29 52738.13 88888.00 2007-10-05 00:11:22.905 278 18249.02 31.27 52738.15 88888.00 2007-10-05 00:11:23.405 278 18248.99 31.16 52738.11 88888.00 2007-10-05 00:11:23.905 278 18249.04 31.14 52737.94 88888.00 2007-10-05 00:11:24.405 278 18249.06 31.15 52737.87 88888.00 2007-10-05 00:11:24.905 278 18249.07 31.21 52737.99 88888.00 2007-10-05 00:11:25.405 278 18248.95 31.22 52738.06 88888.00 2007-10-05 00:11:25.905 278 18248.86 31.22 52738.13 88888.00 2007-10-05 00:11:26.405 278 18248.83 31.13 52738.09 88888.00 2007-10-05 00:11:26.905 278 18248.76 31.14 52737.92 88888.00 2007-10-05 00:11:27.405 278 18248.70 31.22 52737.89 88888.00 2007-10-05 00:11:27.905 278 18248.75 31.20 52737.91 88888.00 2007-10-05 00:11:28.405 278 18248.71 31.23 52737.81 88888.00 2007-10-05 00:11:28.905 278 18248.78 31.24 52737.88 88888.00 2007-10-05 00:11:29.405 278 18248.74 31.20 52738.13 88888.00 2007-10-05 00:11:29.905 278 18248.77 31.21 52738.08 88888.00 2007-10-05 00:11:30.405 278 18248.66 31.28 52737.96 88888.00 2007-10-05 00:11:30.905 278 18248.30 31.40 52737.92 88888.00 2007-10-05 00:11:31.405 278 18248.21 31.39 52737.94 88888.00 2007-10-05 00:11:31.905 278 18248.18 31.36 52738.04 88888.00 2007-10-05 00:11:32.405 278 18248.40 31.34 52738.16 88888.00 2007-10-05 00:11:32.905 278 18248.64 31.36 52738.22 88888.00 2007-10-05 00:11:33.405 278 18248.70 31.34 52738.25 88888.00 2007-10-05 00:11:33.905 278 18248.55 31.32 52738.03 88888.00 2007-10-05 00:11:34.405 278 18248.58 31.31 52737.91 88888.00 2007-10-05 00:11:34.905 278 18248.63 31.23 52738.01 88888.00 2007-10-05 00:11:35.405 278 18248.64 31.26 52738.14 88888.00 2007-10-05 00:11:35.905 278 18248.50 31.24 52738.11 88888.00 2007-10-05 00:11:36.405 278 18248.45 31.28 52738.13 88888.00 2007-10-05 00:11:36.905 278 18248.56 31.38 52738.25 88888.00 2007-10-05 00:11:37.405 278 18248.60 31.30 52738.17 88888.00 2007-10-05 00:11:37.905 278 18248.55 31.35 52738.32 88888.00 2007-10-05 00:11:38.405 278 18248.76 31.41 52738.27 88888.00 2007-10-05 00:11:38.905 278 18248.76 31.54 52738.14 88888.00 2007-10-05 00:11:39.405 278 18248.73 31.46 52738.06 88888.00 2007-10-05 00:11:39.905 278 18248.70 31.49 52738.12 88888.00 2007-10-05 00:11:40.405 278 18248.55 31.51 52738.04 88888.00 2007-10-05 00:11:40.905 278 18248.51 31.43 52738.11 88888.00 2007-10-05 00:11:41.405 278 18248.54 31.47 52738.14 88888.00 2007-10-05 00:11:41.905 278 18248.48 31.52 52738.03 88888.00 2007-10-05 00:11:42.405 278 18248.58 31.43 52738.04 88888.00 2007-10-05 00:11:42.905 278 18248.69 31.43 52738.09 88888.00 2007-10-05 00:11:43.405 278 18248.76 31.44 52737.99 88888.00 2007-10-05 00:11:43.905 278 18248.63 31.46 52737.89 88888.00 2007-10-05 00:11:44.405 278 18248.51 31.44 52737.87 88888.00 2007-10-05 00:11:44.905 278 18248.55 31.38 52737.93 88888.00 2007-10-05 00:11:45.405 278 18248.72 31.36 52737.89 88888.00 2007-10-05 00:11:45.905 278 18248.73 31.36 52737.96 88888.00 2007-10-05 00:11:46.405 278 18248.74 31.35 52737.93 88888.00 2007-10-05 00:11:46.905 278 18248.72 31.38 52737.84 88888.00 2007-10-05 00:11:47.405 278 18248.72 31.40 52737.94 88888.00 2007-10-05 00:11:47.905 278 18248.60 31.37 52737.98 88888.00 2007-10-05 00:11:48.405 278 18248.49 31.26 52738.03 88888.00 2007-10-05 00:11:48.905 278 18248.55 31.31 52737.93 88888.00 2007-10-05 00:11:49.405 278 18248.65 31.33 52737.94 88888.00 2007-10-05 00:11:49.905 278 18248.73 31.38 52737.98 88888.00 2007-10-05 00:11:50.405 278 18248.86 31.43 52737.92 88888.00 2007-10-05 00:11:50.905 278 18248.88 31.38 52737.90 88888.00 2007-10-05 00:11:51.405 278 18248.86 31.40 52737.80 88888.00 2007-10-05 00:11:51.905 278 18249.00 31.37 52737.80 88888.00 2007-10-05 00:11:52.405 278 18248.99 31.45 52737.80 88888.00 2007-10-05 00:11:52.905 278 18248.93 31.49 52737.77 88888.00 2007-10-05 00:11:53.405 278 18248.89 31.39 52737.70 88888.00 2007-10-05 00:11:53.905 278 18248.77 31.35 52737.79 88888.00 2007-10-05 00:11:54.405 278 18248.87 31.34 52737.91 88888.00 2007-10-05 00:11:54.905 278 18248.85 31.32 52737.89 88888.00 2007-10-05 00:11:55.405 278 18248.80 31.34 52737.94 88888.00 2007-10-05 00:11:55.905 278 18248.71 31.33 52737.86 88888.00 2007-10-05 00:11:56.405 278 18248.73 31.29 52737.91 88888.00 2007-10-05 00:11:56.905 278 18248.66 31.27 52737.84 88888.00 2007-10-05 00:11:57.405 278 18248.61 31.25 52737.79 88888.00 2007-10-05 00:11:57.905 278 18248.50 31.22 52737.70 88888.00 2007-10-05 00:11:58.405 278 18248.46 31.19 52737.78 88888.00 2007-10-05 00:11:58.905 278 18248.50 31.28 52737.82 88888.00 2007-10-05 00:11:59.405 278 18248.48 31.33 52737.81 88888.00 2007-10-05 00:11:59.905 278 18248.37 31.31 52737.80 88888.00 2007-10-05 00:12:00.405 278 18248.38 31.32 52737.76 88888.00 2007-10-05 00:12:00.905 278 18248.41 31.34 52737.69 88888.00 2007-10-05 00:12:01.405 278 18248.50 31.35 52737.79 88888.00 2007-10-05 00:12:01.905 278 18248.49 31.30 52737.98 88888.00 2007-10-05 00:12:02.405 278 18248.15 31.28 52737.81 88888.00 2007-10-05 00:12:02.905 278 18248.34 31.24 52737.71 88888.00 2007-10-05 00:12:03.405 278 18248.45 31.30 52737.79 88888.00 2007-10-05 00:12:03.905 278 18248.53 31.32 52737.78 88888.00 2007-10-05 00:12:04.405 278 18248.30 31.29 52737.77 88888.00 2007-10-05 00:12:04.905 278 18247.83 31.19 52737.79 88888.00 2007-10-05 00:12:05.405 278 18248.10 31.15 52737.73 88888.00 2007-10-05 00:12:05.905 278 18248.18 31.16 52737.63 88888.00 2007-10-05 00:12:06.405 278 18248.15 31.13 52737.68 88888.00 2007-10-05 00:12:06.905 278 18248.06 31.09 52737.81 88888.00 2007-10-05 00:12:07.405 278 18248.04 31.07 52737.87 88888.00 2007-10-05 00:12:07.905 278 18248.09 31.13 52737.90 88888.00 2007-10-05 00:12:08.405 278 18248.22 31.15 52737.86 88888.00 2007-10-05 00:12:08.905 278 18248.19 31.09 52737.76 88888.00 2007-10-05 00:12:09.405 278 18248.11 31.11 52737.67 88888.00 2007-10-05 00:12:09.905 278 18248.08 31.07 52737.80 88888.00 2007-10-05 00:12:10.405 278 18248.16 30.98 52737.76 88888.00 2007-10-05 00:12:10.905 278 18248.13 31.01 52737.69 88888.00 2007-10-05 00:12:11.405 278 18248.07 31.05 52737.80 88888.00 2007-10-05 00:12:11.905 278 18248.00 31.00 52737.80 88888.00 2007-10-05 00:12:12.405 278 18248.00 30.93 52737.63 88888.00 2007-10-05 00:12:12.905 278 18247.95 30.88 52737.61 88888.00 2007-10-05 00:12:13.405 278 18247.90 30.80 52737.74 88888.00 2007-10-05 00:12:13.905 278 18247.90 30.81 52737.70 88888.00 2007-10-05 00:12:14.405 278 18247.84 30.77 52737.77 88888.00 2007-10-05 00:12:14.905 278 18247.78 30.68 52737.67 88888.00 2007-10-05 00:12:15.405 278 18247.70 30.61 52737.74 88888.00 2007-10-05 00:12:15.905 278 18247.76 30.59 52737.76 88888.00 2007-10-05 00:12:16.405 278 18247.87 30.61 52737.73 88888.00 2007-10-05 00:12:16.905 278 18247.80 30.67 52737.75 88888.00 2007-10-05 00:12:17.405 278 18247.75 30.63 52737.74 88888.00 2007-10-05 00:12:17.905 278 18247.67 30.62 52737.73 88888.00 2007-10-05 00:12:18.405 278 18247.74 30.59 52737.68 88888.00 2007-10-05 00:12:18.905 278 18247.86 30.64 52737.67 88888.00 2007-10-05 00:12:19.405 278 18247.86 30.52 52737.70 88888.00 2007-10-05 00:12:19.905 278 18247.80 30.48 52737.80 88888.00 2007-10-05 00:12:20.405 278 18247.78 30.39 52737.80 88888.00 2007-10-05 00:12:20.905 278 18247.64 30.39 52737.70 88888.00 2007-10-05 00:12:21.405 278 18247.66 30.38 52737.61 88888.00 2007-10-05 00:12:21.905 278 18247.61 30.41 52737.67 88888.00 2007-10-05 00:12:22.405 278 18247.57 30.37 52737.74 88888.00 2007-10-05 00:12:22.905 278 18247.58 30.35 52737.79 88888.00 2007-10-05 00:12:23.405 278 18247.62 30.35 52737.69 88888.00 2007-10-05 00:12:23.905 278 18247.59 30.36 52737.74 88888.00 2007-10-05 00:12:24.405 278 18247.59 30.28 52737.78 88888.00 2007-10-05 00:12:24.905 278 18247.58 30.30 52737.70 88888.00 2007-10-05 00:12:25.405 278 18247.57 30.26 52737.71 88888.00 2007-10-05 00:12:25.905 278 18247.67 30.27 52737.68 88888.00 2007-10-05 00:12:26.405 278 18247.84 30.27 52737.69 88888.00 2007-10-05 00:12:26.905 278 18247.76 30.30 52737.68 88888.00 2007-10-05 00:12:27.405 278 18247.84 30.31 52737.63 88888.00 2007-10-05 00:12:27.905 278 18247.91 30.32 52737.64 88888.00 2007-10-05 00:12:28.405 278 18247.96 30.29 52737.75 88888.00 2007-10-05 00:12:28.905 278 18247.77 30.23 52737.67 88888.00 2007-10-05 00:12:29.405 278 18247.80 30.18 52737.76 88888.00 2007-10-05 00:12:29.905 278 18247.80 30.21 52737.69 88888.00 2007-10-05 00:12:30.405 278 18247.64 30.27 52737.69 88888.00 2007-10-05 00:12:30.905 278 18247.62 30.33 52737.77 88888.00 2007-10-05 00:12:31.405 278 18247.66 30.44 52737.79 88888.00 2007-10-05 00:12:31.905 278 18247.83 30.40 52737.81 88888.00 2007-10-05 00:12:32.405 278 18247.85 30.34 52737.67 88888.00 2007-10-05 00:12:32.905 278 18247.85 30.31 52737.58 88888.00 2007-10-05 00:12:33.405 278 18247.86 30.39 52737.62 88888.00 2007-10-05 00:12:33.905 278 18247.88 30.39 52737.62 88888.00 2007-10-05 00:12:34.405 278 18247.93 30.43 52737.69 88888.00 2007-10-05 00:12:34.905 278 18247.85 30.45 52737.80 88888.00 2007-10-05 00:12:35.405 278 18247.82 30.47 52737.84 88888.00 2007-10-05 00:12:35.905 278 18247.86 30.53 52737.80 88888.00 2007-10-05 00:12:36.405 278 18247.98 30.57 52737.85 88888.00 2007-10-05 00:12:36.905 278 18248.07 30.53 52737.81 88888.00 2007-10-05 00:12:37.405 278 18248.05 30.55 52737.81 88888.00 2007-10-05 00:12:37.905 278 18248.15 30.58 52737.75 88888.00 2007-10-05 00:12:38.405 278 18248.16 30.56 52737.78 88888.00 2007-10-05 00:12:38.905 278 18248.07 30.60 52737.66 88888.00 2007-10-05 00:12:39.405 278 18248.05 30.64 52737.73 88888.00 2007-10-05 00:12:39.905 278 18248.16 30.58 52737.73 88888.00 2007-10-05 00:12:40.405 278 18247.67 30.57 52737.59 88888.00 2007-10-05 00:12:40.905 278 18247.14 30.59 52737.52 88888.00 2007-10-05 00:12:41.405 278 18247.62 30.58 52737.64 88888.00 2007-10-05 00:12:41.905 278 18248.08 30.59 52737.66 88888.00 2007-10-05 00:12:42.405 278 18248.16 30.61 52737.55 88888.00 2007-10-05 00:12:42.905 278 18248.16 30.65 52737.40 88888.00 2007-10-05 00:12:43.405 278 18248.32 30.57 52737.53 88888.00 2007-10-05 00:12:43.905 278 18248.18 30.56 52737.61 88888.00 2007-10-05 00:12:44.405 278 18248.12 30.52 52737.50 88888.00 2007-10-05 00:12:44.905 278 18248.11 30.54 52737.51 88888.00 2007-10-05 00:12:45.405 278 18248.09 30.55 52737.67 88888.00 2007-10-05 00:12:45.905 278 18247.98 30.68 52737.68 88888.00 2007-10-05 00:12:46.405 278 18247.99 30.63 52737.75 88888.00 2007-10-05 00:12:46.905 278 18248.19 30.61 52737.65 88888.00 2007-10-05 00:12:47.405 278 18248.15 30.58 52737.62 88888.00 2007-10-05 00:12:47.905 278 18248.19 30.54 52737.78 88888.00 2007-10-05 00:12:48.405 278 18248.16 30.55 52737.77 88888.00 2007-10-05 00:12:48.905 278 18248.18 30.61 52737.74 88888.00 2007-10-05 00:12:49.405 278 18248.12 30.62 52737.66 88888.00 2007-10-05 00:12:49.905 278 18248.01 30.60 52737.64 88888.00 2007-10-05 00:12:50.405 278 18247.83 30.56 52737.66 88888.00 2007-10-05 00:12:50.905 278 18247.76 30.47 52737.75 88888.00 2007-10-05 00:12:51.405 278 18247.90 30.45 52737.75 88888.00 2007-10-05 00:12:51.905 278 18247.96 30.42 52737.75 88888.00 2007-10-05 00:12:52.405 278 18247.82 30.43 52737.77 88888.00 2007-10-05 00:12:52.905 278 18247.75 30.52 52737.75 88888.00 2007-10-05 00:12:53.405 278 18247.79 30.55 52737.81 88888.00 2007-10-05 00:12:53.905 278 18247.82 30.43 52737.81 88888.00 2007-10-05 00:12:54.405 278 18247.68 30.41 52737.66 88888.00 2007-10-05 00:12:54.905 278 18247.68 30.36 52737.70 88888.00 2007-10-05 00:12:55.405 278 18247.88 30.37 52737.85 88888.00 2007-10-05 00:12:55.905 278 18247.86 30.37 52737.90 88888.00 2007-10-05 00:12:56.405 278 18247.83 30.38 52737.87 88888.00 2007-10-05 00:12:56.905 278 18247.86 30.38 52737.73 88888.00 2007-10-05 00:12:57.405 278 18247.75 30.32 52737.77 88888.00 2007-10-05 00:12:57.905 278 18247.84 30.32 52737.89 88888.00 2007-10-05 00:12:58.405 278 18247.80 30.33 52737.88 88888.00 2007-10-05 00:12:58.905 278 18247.80 30.35 52737.88 88888.00 2007-10-05 00:12:59.405 278 18247.75 30.43 52737.77 88888.00 2007-10-05 00:12:59.905 278 18247.66 30.47 52737.76 88888.00 2007-10-05 00:13:00.405 278 18247.67 30.43 52737.84 88888.00 2007-10-05 00:13:00.905 278 18247.70 30.41 52737.77 88888.00 2007-10-05 00:13:01.405 278 18247.74 30.37 52737.65 88888.00 2007-10-05 00:13:01.905 278 18247.78 30.40 52737.53 88888.00 2007-10-05 00:13:02.405 278 18247.68 30.42 52737.62 88888.00 2007-10-05 00:13:02.905 278 18247.79 30.43 52737.65 88888.00 2007-10-05 00:13:03.405 278 18247.73 30.49 52737.57 88888.00 2007-10-05 00:13:03.905 278 18247.66 30.48 52737.56 88888.00 2007-10-05 00:13:04.405 278 18247.65 30.56 52737.61 88888.00 2007-10-05 00:13:04.905 278 18247.72 30.52 52737.64 88888.00 2007-10-05 00:13:05.405 278 18247.72 30.53 52737.63 88888.00 2007-10-05 00:13:05.905 278 18247.84 30.54 52737.66 88888.00 2007-10-05 00:13:06.405 278 18247.74 30.54 52737.67 88888.00 2007-10-05 00:13:06.905 278 18247.68 30.56 52737.50 88888.00 2007-10-05 00:13:07.405 278 18247.82 30.62 52737.46 88888.00 2007-10-05 00:13:07.905 278 18247.80 30.58 52737.59 88888.00 2007-10-05 00:13:08.405 278 18247.76 30.53 52737.57 88888.00 2007-10-05 00:13:08.905 278 18247.87 30.47 52737.64 88888.00 2007-10-05 00:13:09.405 278 18247.84 30.53 52737.63 88888.00 2007-10-05 00:13:09.905 278 18247.89 30.52 52737.55 88888.00 2007-10-05 00:13:10.405 278 18247.89 30.54 52737.63 88888.00 2007-10-05 00:13:10.905 278 18247.88 30.62 52737.75 88888.00 2007-10-05 00:13:11.405 278 18247.89 30.61 52737.74 88888.00 2007-10-05 00:13:11.905 278 18247.93 30.59 52737.78 88888.00 2007-10-05 00:13:12.405 278 18247.80 30.55 52737.75 88888.00 2007-10-05 00:13:12.905 278 18247.85 30.63 52737.64 88888.00 2007-10-05 00:13:13.405 278 18247.93 30.67 52737.56 88888.00 2007-10-05 00:13:13.905 278 18247.90 30.63 52737.55 88888.00 2007-10-05 00:13:14.405 278 18247.91 30.62 52737.56 88888.00 2007-10-05 00:13:14.905 278 18247.86 30.57 52737.62 88888.00 2007-10-05 00:13:15.405 278 18247.96 30.54 52737.62 88888.00 2007-10-05 00:13:15.905 278 18248.05 30.49 52737.77 88888.00 2007-10-05 00:13:16.405 278 18248.07 30.53 52737.71 88888.00 2007-10-05 00:13:16.905 278 18247.87 30.57 52737.46 88888.00 2007-10-05 00:13:17.405 278 18247.84 30.55 52737.44 88888.00 2007-10-05 00:13:17.905 278 18247.82 30.58 52737.44 88888.00 2007-10-05 00:13:18.405 278 18247.84 30.63 52737.56 88888.00 2007-10-05 00:13:18.905 278 18247.79 30.59 52737.54 88888.00 2007-10-05 00:13:19.405 278 18247.73 30.53 52737.48 88888.00 2007-10-05 00:13:19.905 278 18247.80 30.56 52737.39 88888.00 2007-10-05 00:13:20.405 278 18247.86 30.60 52737.30 88888.00 2007-10-05 00:13:20.905 278 18247.99 30.58 52737.38 88888.00 2007-10-05 00:13:21.405 278 18247.97 30.58 52737.45 88888.00 2007-10-05 00:13:21.905 278 18247.91 30.55 52737.52 88888.00 2007-10-05 00:13:22.405 278 18247.82 30.49 52737.43 88888.00 2007-10-05 00:13:22.905 278 18247.69 30.43 52737.40 88888.00 2007-10-05 00:13:23.405 278 18247.69 30.41 52737.22 88888.00 2007-10-05 00:13:23.905 278 18247.99 30.44 52737.29 88888.00 2007-10-05 00:13:24.405 278 18248.06 30.57 52737.38 88888.00 2007-10-05 00:13:24.905 278 18247.99 30.60 52737.41 88888.00 2007-10-05 00:13:25.405 278 18248.02 30.60 52737.40 88888.00 2007-10-05 00:13:25.905 278 18248.10 30.56 52737.45 88888.00 2007-10-05 00:13:26.405 278 18248.23 30.58 52737.42 88888.00 2007-10-05 00:13:26.905 278 18248.02 30.69 52737.57 88888.00 2007-10-05 00:13:27.405 278 18247.95 30.70 52737.62 88888.00 2007-10-05 00:13:27.905 278 18248.12 30.64 52737.62 88888.00 2007-10-05 00:13:28.405 278 18248.07 30.72 52737.61 88888.00 2007-10-05 00:13:28.905 278 18248.08 30.65 52737.56 88888.00 2007-10-05 00:13:29.405 278 18248.27 30.58 52737.46 88888.00 2007-10-05 00:13:29.905 278 18248.12 30.60 52737.42 88888.00 2007-10-05 00:13:30.405 278 18248.09 30.60 52737.47 88888.00 2007-10-05 00:13:30.905 278 18248.20 30.59 52737.50 88888.00 2007-10-05 00:13:31.405 278 18248.27 30.58 52737.43 88888.00 2007-10-05 00:13:31.905 278 18248.04 30.56 52737.28 88888.00 2007-10-05 00:13:32.405 278 18248.09 30.59 52737.26 88888.00 2007-10-05 00:13:32.905 278 18248.20 30.57 52737.31 88888.00 2007-10-05 00:13:33.405 278 18248.20 30.55 52737.42 88888.00 2007-10-05 00:13:33.905 278 18248.21 30.46 52737.45 88888.00 2007-10-05 00:13:34.405 278 18248.30 30.47 52737.44 88888.00 2007-10-05 00:13:34.905 278 18248.31 30.58 52737.32 88888.00 2007-10-05 00:13:35.405 278 18248.35 30.62 52737.38 88888.00 2007-10-05 00:13:35.905 278 18248.39 30.63 52737.35 88888.00 2007-10-05 00:13:36.405 278 18248.39 30.67 52737.29 88888.00 2007-10-05 00:13:36.905 278 18248.34 30.64 52737.23 88888.00 2007-10-05 00:13:37.405 278 18248.40 30.62 52737.22 88888.00 2007-10-05 00:13:37.905 278 18248.33 30.63 52737.20 88888.00 2007-10-05 00:13:38.405 278 18248.46 30.64 52737.27 88888.00 2007-10-05 00:13:38.905 278 18248.31 30.66 52737.34 88888.00 2007-10-05 00:13:39.405 278 18248.12 30.67 52737.30 88888.00 2007-10-05 00:13:39.905 278 18248.11 30.69 52737.32 88888.00 2007-10-05 00:13:40.405 278 18248.13 30.70 52737.39 88888.00 2007-10-05 00:13:40.905 278 18248.21 30.70 52737.27 88888.00 2007-10-05 00:13:41.405 278 18248.20 30.71 52737.30 88888.00 2007-10-05 00:13:41.905 278 18248.12 30.73 52737.31 88888.00 2007-10-05 00:13:42.405 278 18248.08 30.62 52737.28 88888.00 2007-10-05 00:13:42.905 278 18248.15 30.55 52737.34 88888.00 2007-10-05 00:13:43.405 278 18248.22 30.52 52737.32 88888.00 2007-10-05 00:13:43.905 278 18248.32 30.52 52737.39 88888.00 2007-10-05 00:13:44.405 278 18248.35 30.58 52737.35 88888.00 2007-10-05 00:13:44.905 278 18248.42 30.49 52737.35 88888.00 2007-10-05 00:13:45.405 278 18248.34 30.40 52737.26 88888.00 2007-10-05 00:13:45.905 278 18248.30 30.44 52737.41 88888.00 2007-10-05 00:13:46.405 278 18248.37 30.53 52737.44 88888.00 2007-10-05 00:13:46.905 278 18248.41 30.60 52737.34 88888.00 2007-10-05 00:13:47.405 278 18248.43 30.53 52737.33 88888.00 2007-10-05 00:13:47.905 278 18248.35 30.47 52737.35 88888.00 2007-10-05 00:13:48.405 278 18248.26 30.46 52737.38 88888.00 2007-10-05 00:13:48.905 278 18248.41 30.56 52737.45 88888.00 2007-10-05 00:13:49.405 278 18248.44 30.68 52737.40 88888.00 2007-10-05 00:13:49.905 278 18248.37 30.62 52737.33 88888.00 2007-10-05 00:13:50.405 278 18248.30 30.62 52737.39 88888.00 2007-10-05 00:13:50.905 278 18248.50 30.60 52737.57 88888.00 2007-10-05 00:13:51.405 278 18248.55 30.51 52737.58 88888.00 2007-10-05 00:13:51.905 278 18248.65 30.42 52737.57 88888.00 2007-10-05 00:13:52.405 278 18248.52 30.41 52737.50 88888.00 2007-10-05 00:13:52.905 278 18248.41 30.47 52737.42 88888.00 2007-10-05 00:13:53.405 278 18248.34 30.58 52737.38 88888.00 2007-10-05 00:13:53.905 278 18248.43 30.57 52737.42 88888.00 2007-10-05 00:13:54.405 278 18248.53 30.62 52737.45 88888.00 2007-10-05 00:13:54.905 278 18248.56 30.67 52737.33 88888.00 2007-10-05 00:13:55.405 278 18248.64 30.65 52737.29 88888.00 2007-10-05 00:13:55.905 278 18248.56 30.57 52737.36 88888.00 2007-10-05 00:13:56.405 278 18248.54 30.56 52737.34 88888.00 2007-10-05 00:13:56.905 278 18248.54 30.55 52737.27 88888.00 2007-10-05 00:13:57.405 278 18248.42 30.65 52737.34 88888.00 2007-10-05 00:13:57.905 278 18248.59 30.71 52737.36 88888.00 2007-10-05 00:13:58.405 278 18248.74 30.68 52737.39 88888.00 2007-10-05 00:13:58.905 278 18248.87 30.72 52737.46 88888.00 2007-10-05 00:13:59.405 278 18248.82 30.77 52737.42 88888.00 2007-10-05 00:13:59.905 278 18248.91 30.84 52737.45 88888.00 2007-10-05 00:14:00.405 278 18248.99 30.88 52737.51 88888.00 2007-10-05 00:14:00.905 278 18248.67 30.91 52737.45 88888.00 2007-10-05 00:14:01.405 278 18248.61 30.93 52737.35 88888.00 2007-10-05 00:14:01.905 278 18248.69 30.94 52737.33 88888.00 2007-10-05 00:14:02.405 278 18248.66 30.94 52737.36 88888.00 2007-10-05 00:14:02.905 278 18248.60 30.82 52737.36 88888.00 2007-10-05 00:14:03.405 278 18248.65 30.85 52737.51 88888.00 2007-10-05 00:14:03.905 278 18248.74 30.93 52737.47 88888.00 2007-10-05 00:14:04.405 278 18248.82 30.90 52737.47 88888.00 2007-10-05 00:14:04.905 278 18248.81 30.94 52737.58 88888.00 2007-10-05 00:14:05.405 278 18248.86 30.95 52737.50 88888.00 2007-10-05 00:14:05.905 278 18248.91 31.04 52737.44 88888.00 2007-10-05 00:14:06.405 278 18248.82 31.02 52737.52 88888.00 2007-10-05 00:14:06.905 278 18248.84 31.05 52737.53 88888.00 2007-10-05 00:14:07.405 278 18248.89 31.06 52737.55 88888.00 2007-10-05 00:14:07.905 278 18248.94 31.12 52737.57 88888.00 2007-10-05 00:14:08.405 278 18248.85 31.11 52737.54 88888.00 2007-10-05 00:14:08.905 278 18248.91 31.18 52737.59 88888.00 2007-10-05 00:14:09.405 278 18248.98 31.22 52737.52 88888.00 2007-10-05 00:14:09.905 278 18248.99 31.12 52737.52 88888.00 2007-10-05 00:14:10.405 278 18249.08 31.12 52737.59 88888.00 2007-10-05 00:14:10.905 278 18249.02 31.09 52737.56 88888.00 2007-10-05 00:14:11.405 278 18249.02 31.16 52737.52 88888.00 2007-10-05 00:14:11.905 278 18248.94 31.21 52737.63 88888.00 2007-10-05 00:14:12.405 278 18249.02 31.15 52737.59 88888.00 2007-10-05 00:14:12.905 278 18249.11 31.28 52737.59 88888.00 2007-10-05 00:14:13.405 278 18249.11 31.33 52737.66 88888.00 2007-10-05 00:14:13.905 278 18249.09 31.38 52737.68 88888.00 2007-10-05 00:14:14.405 278 18249.08 31.45 52737.54 88888.00 2007-10-05 00:14:14.905 278 18249.11 31.46 52737.67 88888.00 2007-10-05 00:14:15.405 278 18249.22 31.41 52737.75 88888.00 2007-10-05 00:14:15.905 278 18249.17 31.36 52737.65 88888.00 2007-10-05 00:14:16.405 278 18249.13 31.38 52737.71 88888.00 2007-10-05 00:14:16.905 278 18249.13 31.46 52737.81 88888.00 2007-10-05 00:14:17.405 278 18249.13 31.44 52737.69 88888.00 2007-10-05 00:14:17.905 278 18249.20 31.43 52737.67 88888.00 2007-10-05 00:14:18.405 278 18249.11 31.52 52737.70 88888.00 2007-10-05 00:14:18.905 278 18249.08 31.54 52737.64 88888.00 2007-10-05 00:14:19.405 278 18249.14 31.51 52737.70 88888.00 2007-10-05 00:14:19.905 278 18249.08 31.59 52737.73 88888.00 2007-10-05 00:14:20.405 278 18249.11 31.66 52737.62 88888.00 2007-10-05 00:14:20.905 278 18249.14 31.62 52737.64 88888.00 2007-10-05 00:14:21.405 278 18249.18 31.65 52737.82 88888.00 2007-10-05 00:14:21.905 278 18249.14 31.66 52737.80 88888.00 2007-10-05 00:14:22.405 278 18249.13 31.73 52737.76 88888.00 2007-10-05 00:14:22.905 278 18249.10 31.70 52737.70 88888.00 2007-10-05 00:14:23.405 278 18249.22 31.63 52737.64 88888.00 2007-10-05 00:14:23.905 278 18249.28 31.57 52737.55 88888.00 2007-10-05 00:14:24.405 278 18249.27 31.61 52737.55 88888.00 2007-10-05 00:14:24.905 278 18249.29 31.67 52737.59 88888.00 2007-10-05 00:14:25.405 278 18249.34 31.69 52737.61 88888.00 2007-10-05 00:14:25.905 278 18249.35 31.73 52737.63 88888.00 2007-10-05 00:14:26.405 278 18249.35 31.69 52737.57 88888.00 2007-10-05 00:14:26.905 278 18249.39 31.55 52737.59 88888.00 2007-10-05 00:14:27.405 278 18249.42 31.51 52737.67 88888.00 2007-10-05 00:14:27.905 278 18249.36 31.39 52737.71 88888.00 2007-10-05 00:14:28.405 278 18249.13 31.45 52737.64 88888.00 2007-10-05 00:14:28.905 278 18249.13 31.54 52737.65 88888.00 2007-10-05 00:14:29.405 278 18249.18 31.55 52737.65 88888.00 2007-10-05 00:14:29.905 278 18249.20 31.46 52737.76 88888.00 2007-10-05 00:14:30.405 278 18249.10 31.41 52737.76 88888.00 2007-10-05 00:14:30.905 278 18249.05 31.43 52737.65 88888.00 2007-10-05 00:14:31.405 278 18249.20 31.51 52737.66 88888.00 2007-10-05 00:14:31.905 278 18249.27 31.45 52737.76 88888.00 2007-10-05 00:14:32.405 278 18249.22 31.40 52737.85 88888.00 2007-10-05 00:14:32.905 278 18249.20 31.36 52737.79 88888.00 2007-10-05 00:14:33.405 278 18249.17 31.41 52737.80 88888.00 2007-10-05 00:14:33.905 278 18249.16 31.40 52737.81 88888.00 2007-10-05 00:14:34.405 278 18249.28 31.37 52737.85 88888.00 2007-10-05 00:14:34.905 278 18249.31 31.36 52737.80 88888.00 2007-10-05 00:14:35.405 278 18249.43 31.27 52737.69 88888.00 2007-10-05 00:14:35.905 278 18249.52 31.28 52737.67 88888.00 2007-10-05 00:14:36.405 278 18249.50 31.30 52737.71 88888.00 2007-10-05 00:14:36.905 278 18249.37 31.27 52737.81 88888.00 2007-10-05 00:14:37.405 278 18249.37 31.24 52737.78 88888.00 2007-10-05 00:14:37.905 278 18249.38 31.15 52737.79 88888.00 2007-10-05 00:14:38.405 278 18249.40 31.15 52737.80 88888.00 2007-10-05 00:14:38.905 278 18249.39 31.21 52737.86 88888.00 2007-10-05 00:14:39.405 278 18249.46 31.21 52737.89 88888.00 2007-10-05 00:14:39.905 278 18249.40 31.22 52737.91 88888.00 2007-10-05 00:14:40.405 278 18249.36 31.26 52737.87 88888.00 2007-10-05 00:14:40.905 278 18249.30 31.30 52737.96 88888.00 2007-10-05 00:14:41.405 278 18249.39 31.32 52737.98 88888.00 2007-10-05 00:14:41.905 278 18249.48 31.28 52737.91 88888.00 2007-10-05 00:14:42.405 278 18249.48 31.18 52737.82 88888.00 2007-10-05 00:14:42.905 278 18249.53 31.19 52737.87 88888.00 2007-10-05 00:14:43.405 278 18249.76 31.21 52737.92 88888.00 2007-10-05 00:14:43.905 278 18249.64 31.26 52738.00 88888.00 2007-10-05 00:14:44.405 278 18249.65 31.37 52738.04 88888.00 2007-10-05 00:14:44.905 278 18249.79 31.43 52737.92 88888.00 2007-10-05 00:14:45.402 278 18249.74 31.43 52737.80 88888.00 2007-10-05 00:14:45.902 278 18249.72 31.36 52737.92 88888.00 2007-10-05 00:14:46.402 278 18249.81 31.38 52738.00 88888.00 2007-10-05 00:14:46.902 278 18249.72 31.33 52737.97 88888.00 2007-10-05 00:14:47.402 278 18249.68 31.38 52737.84 88888.00 2007-10-05 00:14:47.902 278 18249.70 31.42 52737.71 88888.00 2007-10-05 00:14:48.402 278 18249.79 31.43 52737.80 88888.00 2007-10-05 00:14:48.902 278 18249.71 31.41 52737.85 88888.00 2007-10-05 00:14:49.402 278 18249.57 31.42 52737.85 88888.00 2007-10-05 00:14:49.902 278 18249.56 31.42 52737.78 88888.00 2007-10-05 00:14:50.402 278 18249.47 31.37 52737.84 88888.00 2007-10-05 00:14:50.902 278 18249.48 31.45 52737.86 88888.00 2007-10-05 00:14:51.402 278 18249.51 31.44 52737.80 88888.00 2007-10-05 00:14:51.902 278 18249.56 31.40 52737.84 88888.00 2007-10-05 00:14:52.402 278 18249.60 31.48 52737.93 88888.00 2007-10-05 00:14:52.902 278 18249.62 31.47 52738.01 88888.00 2007-10-05 00:14:53.402 278 18249.59 31.59 52737.97 88888.00 2007-10-05 00:14:53.902 278 18249.71 31.66 52737.92 88888.00 2007-10-05 00:14:54.402 278 18249.90 31.72 52737.88 88888.00 2007-10-05 00:14:54.902 278 18250.01 31.68 52737.86 88888.00 2007-10-05 00:14:55.402 278 18249.87 31.70 52737.80 88888.00 2007-10-05 00:14:55.902 278 18249.73 31.75 52737.84 88888.00 2007-10-05 00:14:56.402 278 18249.87 31.82 52737.89 88888.00 2007-10-05 00:14:56.902 278 18249.87 31.80 52737.91 88888.00 2007-10-05 00:14:57.402 278 18249.80 31.91 52737.87 88888.00 2007-10-05 00:14:57.902 278 18249.70 31.88 52737.67 88888.00 2007-10-05 00:14:58.402 278 18249.81 31.85 52737.71 88888.00 2007-10-05 00:14:58.902 278 18249.80 31.81 52737.87 88888.00 2007-10-05 00:14:59.402 278 18249.79 31.84 52737.87 88888.00 2007-10-05 00:14:59.902 278 18249.81 31.80 52737.85 88888.00 2007-10-05 00:15:00.402 278 18249.97 31.78 52737.77 88888.00 2007-10-05 00:15:00.902 278 18249.91 31.78 52737.75 88888.00 2007-10-05 00:15:01.402 278 18250.02 31.78 52737.89 88888.00 2007-10-05 00:15:01.902 278 18250.01 31.79 52737.93 88888.00 2007-10-05 00:15:02.402 278 18250.02 31.73 52737.89 88888.00 2007-10-05 00:15:02.902 278 18250.07 31.75 52737.78 88888.00 2007-10-05 00:15:03.402 278 18250.12 31.80 52737.80 88888.00 2007-10-05 00:15:03.902 278 18250.05 31.77 52737.73 88888.00 2007-10-05 00:15:04.402 278 18250.07 31.79 52737.75 88888.00 2007-10-05 00:15:04.902 278 18250.17 31.79 52737.71 88888.00 2007-10-05 00:15:05.402 278 18250.23 31.84 52737.73 88888.00 2007-10-05 00:15:05.902 278 18250.16 31.82 52737.82 88888.00 2007-10-05 00:15:06.402 278 18250.35 31.93 52737.89 88888.00 2007-10-05 00:15:06.902 278 18250.46 31.90 52737.87 88888.00 2007-10-05 00:15:07.402 278 18250.38 31.94 52737.78 88888.00 2007-10-05 00:15:07.902 278 18250.28 31.93 52737.81 88888.00 2007-10-05 00:15:08.402 278 18250.24 31.93 52737.89 88888.00 2007-10-05 00:15:08.902 278 18250.33 31.98 52737.96 88888.00 2007-10-05 00:15:09.402 278 18250.36 31.99 52737.91 88888.00 2007-10-05 00:15:09.902 278 18250.29 32.00 52737.96 88888.00 2007-10-05 00:15:10.402 278 18250.29 32.00 52738.08 88888.00 2007-10-05 00:15:10.902 278 18250.38 32.01 52738.09 88888.00 2007-10-05 00:15:11.402 278 18250.40 32.05 52738.09 88888.00 2007-10-05 00:15:11.902 278 18250.34 31.98 52738.12 88888.00 2007-10-05 00:15:12.402 278 18250.39 31.93 52738.12 88888.00 2007-10-05 00:15:12.902 278 18250.43 31.96 52738.10 88888.00 2007-10-05 00:15:13.402 278 18250.46 32.05 52738.03 88888.00 2007-10-05 00:15:13.902 278 18250.50 32.07 52738.03 88888.00 2007-10-05 00:15:14.402 278 18250.46 32.04 52737.96 88888.00 2007-10-05 00:15:14.902 278 18250.51 32.06 52737.93 88888.00 2007-10-05 00:15:15.402 278 18250.45 32.13 52737.93 88888.00 2007-10-05 00:15:15.902 278 18250.44 32.14 52738.02 88888.00 2007-10-05 00:15:16.402 278 18250.57 32.27 52737.93 88888.00 2007-10-05 00:15:16.902 278 18250.49 32.30 52737.90 88888.00 2007-10-05 00:15:17.402 278 18250.54 32.19 52738.01 88888.00 2007-10-05 00:15:17.902 278 18250.61 32.18 52738.03 88888.00 2007-10-05 00:15:18.402 278 18250.49 32.15 52738.05 88888.00 2007-10-05 00:15:18.902 278 18250.49 32.23 52738.10 88888.00 2007-10-05 00:15:19.402 278 18250.56 32.41 52738.03 88888.00 2007-10-05 00:15:19.902 278 18250.57 32.45 52738.09 88888.00 2007-10-05 00:15:20.402 278 18250.68 32.45 52738.15 88888.00 2007-10-05 00:15:20.902 278 18250.83 32.40 52738.10 88888.00 2007-10-05 00:15:21.402 278 18250.62 32.41 52738.08 88888.00 2007-10-05 00:15:21.902 278 18250.55 32.33 52738.11 88888.00 2007-10-05 00:15:22.402 278 18250.43 32.31 52738.00 88888.00 2007-10-05 00:15:22.902 278 18250.41 32.29 52738.08 88888.00 2007-10-05 00:15:23.402 278 18250.41 32.36 52738.16 88888.00 2007-10-05 00:15:23.902 278 18250.38 32.33 52738.08 88888.00 2007-10-05 00:15:24.402 278 18250.29 32.37 52737.99 88888.00 2007-10-05 00:15:24.902 278 18250.26 32.45 52738.04 88888.00 2007-10-05 00:15:25.402 278 18250.26 32.38 52738.14 88888.00 2007-10-05 00:15:25.902 278 18250.29 32.29 52738.22 88888.00 2007-10-05 00:15:26.402 278 18250.37 32.25 52738.12 88888.00 2007-10-05 00:15:26.902 278 18250.38 32.29 52738.06 88888.00 2007-10-05 00:15:27.402 278 18250.33 32.31 52738.13 88888.00 2007-10-05 00:15:27.902 278 18250.19 32.33 52738.12 88888.00 2007-10-05 00:15:28.402 278 18250.08 32.31 52738.17 88888.00 2007-10-05 00:15:28.902 278 18250.24 32.29 52738.17 88888.00 2007-10-05 00:15:29.402 278 18250.17 32.18 52738.26 88888.00 2007-10-05 00:15:29.902 278 18250.26 32.11 52738.33 88888.00 2007-10-05 00:15:30.402 278 18250.16 32.05 52738.15 88888.00 2007-10-05 00:15:30.902 278 18250.15 32.07 52738.15 88888.00 2007-10-05 00:15:31.402 278 18250.17 32.02 52738.24 88888.00 2007-10-05 00:15:31.902 278 18250.34 31.95 52738.21 88888.00 2007-10-05 00:15:32.402 278 18250.40 31.95 52738.10 88888.00 2007-10-05 00:15:32.902 278 18250.32 31.84 52738.11 88888.00 2007-10-05 00:15:33.402 278 18250.34 31.79 52738.11 88888.00 2007-10-05 00:15:33.902 278 18250.41 31.89 52738.16 88888.00 2007-10-05 00:15:34.402 278 18250.36 31.82 52738.06 88888.00 2007-10-05 00:15:34.902 278 18250.24 31.60 52738.03 88888.00 2007-10-05 00:15:35.402 278 18250.19 31.54 52737.96 88888.00 2007-10-05 00:15:35.902 278 18250.10 31.53 52738.00 88888.00 2007-10-05 00:15:36.402 278 18250.11 31.52 52738.00 88888.00 2007-10-05 00:15:36.902 278 18250.06 31.40 52737.92 88888.00 2007-10-05 00:15:37.402 278 18250.10 31.28 52737.99 88888.00 2007-10-05 00:15:37.902 278 18250.10 31.31 52738.13 88888.00 2007-10-05 00:15:38.402 278 18250.01 31.27 52738.04 88888.00 2007-10-05 00:15:38.902 278 18249.98 31.23 52737.97 88888.00 2007-10-05 00:15:39.402 278 18250.01 31.12 52738.08 88888.00 2007-10-05 00:15:39.902 278 18250.06 31.15 52738.03 88888.00 2007-10-05 00:15:40.402 278 18250.10 31.16 52738.11 88888.00 2007-10-05 00:15:40.902 278 18250.12 31.20 52738.17 88888.00 2007-10-05 00:15:41.402 278 18250.18 31.19 52738.21 88888.00 2007-10-05 00:15:41.902 278 18250.18 31.13 52738.28 88888.00 2007-10-05 00:15:42.402 278 18250.07 31.07 52738.27 88888.00 2007-10-05 00:15:42.902 278 18249.97 31.12 52738.27 88888.00 2007-10-05 00:15:43.402 278 18250.04 31.18 52738.33 88888.00 2007-10-05 00:15:43.902 278 18250.18 31.15 52738.36 88888.00 2007-10-05 00:15:44.402 278 18250.22 31.12 52738.33 88888.00 2007-10-05 00:15:44.902 278 18250.22 31.10 52738.31 88888.00 2007-10-05 00:15:45.402 278 18250.15 31.19 52738.24 88888.00 2007-10-05 00:15:45.902 278 18250.08 31.19 52738.24 88888.00 2007-10-05 00:15:46.402 278 18250.04 31.11 52738.23 88888.00 2007-10-05 00:15:46.902 278 18250.01 31.12 52738.17 88888.00 2007-10-05 00:15:47.402 278 18250.02 31.13 52738.15 88888.00 2007-10-05 00:15:47.902 278 18250.00 31.11 52738.23 88888.00 2007-10-05 00:15:48.402 278 18249.83 31.05 52738.24 88888.00 2007-10-05 00:15:48.902 278 18249.91 31.03 52738.28 88888.00 2007-10-05 00:15:49.402 278 18250.14 31.06 52738.23 88888.00 2007-10-05 00:15:49.902 278 18250.15 31.13 52738.14 88888.00 2007-10-05 00:15:50.402 278 18249.89 31.16 52738.20 88888.00 2007-10-05 00:15:50.902 278 18249.64 31.21 52738.25 88888.00 2007-10-05 00:15:51.402 278 18249.61 31.15 52738.23 88888.00 2007-10-05 00:15:51.902 278 18249.59 31.23 52738.24 88888.00 2007-10-05 00:15:52.402 278 18249.58 31.24 52738.20 88888.00 2007-10-05 00:15:52.902 278 18249.68 31.30 52738.23 88888.00 2007-10-05 00:15:53.402 278 18249.67 31.33 52738.31 88888.00 2007-10-05 00:15:53.902 278 18249.58 31.30 52738.33 88888.00 2007-10-05 00:15:54.402 278 18249.58 31.30 52738.29 88888.00 2007-10-05 00:15:54.902 278 18249.59 31.33 52738.24 88888.00 2007-10-05 00:15:55.402 278 18249.64 31.33 52738.33 88888.00 2007-10-05 00:15:55.902 278 18249.71 31.34 52738.27 88888.00 2007-10-05 00:15:56.402 278 18249.72 31.42 52738.26 88888.00 2007-10-05 00:15:56.902 278 18249.62 31.34 52738.28 88888.00 2007-10-05 00:15:57.402 278 18249.58 31.24 52738.28 88888.00 2007-10-05 00:15:57.902 278 18249.53 31.22 52738.31 88888.00 2007-10-05 00:15:58.402 278 18249.40 31.30 52738.33 88888.00 2007-10-05 00:15:58.902 278 18249.51 31.27 52738.28 88888.00 2007-10-05 00:15:59.402 278 18249.47 31.25 52738.25 88888.00 2007-10-05 00:15:59.902 278 18249.50 31.20 52738.23 88888.00 2007-10-05 00:16:00.402 278 18249.41 31.18 52738.31 88888.00 2007-10-05 00:16:00.902 278 18249.54 31.20 52738.21 88888.00 2007-10-05 00:16:01.402 278 18249.52 31.12 52738.21 88888.00 2007-10-05 00:16:01.902 278 18249.47 31.08 52738.26 88888.00 2007-10-05 00:16:02.402 278 18249.41 31.11 52738.31 88888.00 2007-10-05 00:16:02.902 278 18249.27 31.11 52738.33 88888.00 2007-10-05 00:16:03.402 278 18249.19 31.12 52738.22 88888.00 2007-10-05 00:16:03.902 278 18249.18 31.15 52738.17 88888.00 2007-10-05 00:16:04.402 278 18249.34 31.03 52738.22 88888.00 2007-10-05 00:16:04.902 278 18249.39 31.02 52738.09 88888.00 2007-10-05 00:16:05.402 278 18249.27 31.09 52738.06 88888.00 2007-10-05 00:16:05.902 278 18249.07 31.12 52738.04 88888.00 2007-10-05 00:16:06.402 278 18249.04 31.08 52737.99 88888.00 2007-10-05 00:16:06.902 278 18249.02 31.06 52738.05 88888.00 2007-10-05 00:16:07.402 278 18249.02 31.10 52738.00 88888.00 2007-10-05 00:16:07.902 278 18248.93 31.11 52737.94 88888.00 2007-10-05 00:16:08.402 278 18248.76 31.15 52738.03 88888.00 2007-10-05 00:16:08.902 278 18248.76 31.13 52738.08 88888.00 2007-10-05 00:16:09.402 278 18248.83 31.15 52738.03 88888.00 2007-10-05 00:16:09.902 278 18248.86 31.12 52738.02 88888.00 2007-10-05 00:16:10.402 278 18248.86 31.09 52737.96 88888.00 2007-10-05 00:16:10.902 278 18248.95 31.09 52737.99 88888.00 2007-10-05 00:16:11.402 278 18248.93 31.19 52738.00 88888.00 2007-10-05 00:16:11.902 278 18248.98 31.20 52738.04 88888.00 2007-10-05 00:16:12.402 278 18249.15 31.12 52738.06 88888.00 2007-10-05 00:16:12.902 278 18249.21 31.13 52738.09 88888.00 2007-10-05 00:16:13.402 278 18249.17 31.13 52738.05 88888.00 2007-10-05 00:16:13.902 278 18249.18 31.10 52738.04 88888.00 2007-10-05 00:16:14.402 278 18249.18 31.04 52738.01 88888.00 2007-10-05 00:16:14.902 278 18249.21 31.04 52737.97 88888.00 2007-10-05 00:16:15.402 278 18249.11 31.06 52737.93 88888.00 2007-10-05 00:16:15.902 278 18248.95 31.15 52737.96 88888.00 2007-10-05 00:16:16.402 278 18249.04 31.13 52737.98 88888.00 2007-10-05 00:16:16.902 278 18248.97 31.12 52737.96 88888.00 2007-10-05 00:16:17.402 278 18249.04 31.09 52737.91 88888.00 2007-10-05 00:16:17.902 278 18249.08 31.04 52737.79 88888.00 2007-10-05 00:16:18.402 278 18249.00 31.13 52737.73 88888.00 2007-10-05 00:16:18.902 278 18248.98 31.16 52737.82 88888.00 2007-10-05 00:16:19.402 278 18249.02 31.16 52737.91 88888.00 2007-10-05 00:16:19.902 278 18249.11 31.11 52737.92 88888.00 2007-10-05 00:16:20.402 278 18249.13 31.14 52737.81 88888.00 2007-10-05 00:16:20.902 278 18249.17 31.18 52737.81 88888.00 2007-10-05 00:16:21.402 278 18249.22 31.11 52737.86 88888.00 2007-10-05 00:16:21.902 278 18249.15 31.08 52737.79 88888.00 2007-10-05 00:16:22.402 278 18249.15 31.11 52737.64 88888.00 2007-10-05 00:16:22.902 278 18249.22 31.20 52737.61 88888.00 2007-10-05 00:16:23.402 278 18249.28 31.21 52737.79 88888.00 2007-10-05 00:16:23.902 278 18249.25 31.26 52737.91 88888.00 2007-10-05 00:16:24.402 278 18249.26 31.29 52737.80 88888.00 2007-10-05 00:16:24.902 278 18249.30 31.39 52737.73 88888.00 2007-10-05 00:16:25.402 278 18249.42 31.43 52737.73 88888.00 2007-10-05 00:16:25.902 278 18249.38 31.41 52737.78 88888.00 2007-10-05 00:16:26.402 278 18249.50 31.38 52737.73 88888.00 2007-10-05 00:16:26.902 278 18249.59 31.31 52737.77 88888.00 2007-10-05 00:16:27.402 278 18249.62 31.27 52737.84 88888.00 2007-10-05 00:16:27.902 278 18249.60 31.34 52737.92 88888.00 2007-10-05 00:16:28.402 278 18249.63 31.41 52737.99 88888.00 2007-10-05 00:16:28.902 278 18249.58 31.47 52737.96 88888.00 2007-10-05 00:16:29.402 278 18249.73 31.55 52737.85 88888.00 2007-10-05 00:16:29.902 278 18249.83 31.60 52737.92 88888.00 2007-10-05 00:16:30.402 278 18249.69 31.49 52737.91 88888.00 2007-10-05 00:16:30.902 278 18249.76 31.45 52737.94 88888.00 2007-10-05 00:16:31.402 278 18249.84 31.52 52737.92 88888.00 2007-10-05 00:16:31.902 278 18249.89 31.53 52737.93 88888.00 2007-10-05 00:16:32.402 278 18249.90 31.53 52737.97 88888.00 2007-10-05 00:16:32.902 278 18249.92 31.61 52737.99 88888.00 2007-10-05 00:16:33.402 278 18249.96 31.59 52738.02 88888.00 2007-10-05 00:16:33.902 278 18249.92 31.64 52737.90 88888.00 2007-10-05 00:16:34.402 278 18249.91 31.68 52737.93 88888.00 2007-10-05 00:16:34.902 278 18250.01 31.78 52737.89 88888.00 2007-10-05 00:16:35.402 278 18250.13 31.84 52737.96 88888.00 2007-10-05 00:16:35.902 278 18250.16 31.92 52737.90 88888.00 2007-10-05 00:16:36.402 278 18250.08 31.99 52737.84 88888.00 2007-10-05 00:16:36.902 278 18250.07 31.96 52737.84 88888.00 2007-10-05 00:16:37.402 278 18250.10 31.99 52738.05 88888.00 2007-10-05 00:16:37.902 278 18250.13 32.02 52738.00 88888.00 2007-10-05 00:16:38.402 278 18250.00 32.10 52737.99 88888.00 2007-10-05 00:16:38.902 278 18250.01 32.02 52737.94 88888.00 2007-10-05 00:16:39.402 278 18250.02 32.00 52737.80 88888.00 2007-10-05 00:16:39.902 278 18250.01 32.08 52737.79 88888.00 2007-10-05 00:16:40.402 278 18250.07 32.23 52737.71 88888.00 2007-10-05 00:16:40.902 278 18250.15 32.26 52737.82 88888.00 2007-10-05 00:16:41.402 278 18250.18 32.26 52737.75 88888.00 2007-10-05 00:16:41.902 278 18250.18 32.35 52737.86 88888.00 2007-10-05 00:16:42.402 278 18250.06 32.47 52737.92 88888.00 2007-10-05 00:16:42.902 278 18250.01 32.49 52737.96 88888.00 2007-10-05 00:16:43.402 278 18250.04 32.53 52737.94 88888.00 2007-10-05 00:16:43.902 278 18250.15 32.59 52738.01 88888.00 2007-10-05 00:16:44.402 278 18250.08 32.62 52738.02 88888.00 2007-10-05 00:16:44.902 278 18249.98 32.57 52738.02 88888.00 2007-10-05 00:16:45.402 278 18250.04 32.61 52737.96 88888.00 2007-10-05 00:16:45.902 278 18249.84 32.66 52737.88 88888.00 2007-10-05 00:16:46.402 278 18249.97 32.72 52737.87 88888.00 2007-10-05 00:16:46.902 278 18250.12 32.79 52737.91 88888.00 2007-10-05 00:16:47.402 278 18250.13 32.79 52737.86 88888.00 2007-10-05 00:16:47.902 278 18250.14 32.81 52737.96 88888.00 2007-10-05 00:16:48.402 278 18250.11 32.87 52737.98 88888.00 2007-10-05 00:16:48.902 278 18250.01 32.97 52737.85 88888.00 2007-10-05 00:16:49.402 278 18250.02 33.05 52737.79 88888.00 2007-10-05 00:16:49.902 278 18250.10 33.05 52737.90 88888.00 2007-10-05 00:16:50.402 278 18250.08 33.06 52737.93 88888.00 2007-10-05 00:16:50.902 278 18250.02 33.12 52737.98 88888.00 2007-10-05 00:16:51.402 278 18249.95 33.04 52737.91 88888.00 2007-10-05 00:16:51.902 278 18250.01 32.84 52737.86 88888.00 2007-10-05 00:16:52.402 278 18250.10 32.85 52737.74 88888.00 2007-10-05 00:16:52.902 278 18250.08 33.04 52737.73 88888.00 2007-10-05 00:16:53.402 278 18250.04 33.01 52737.71 88888.00 2007-10-05 00:16:53.902 278 18250.14 32.95 52737.78 88888.00 2007-10-05 00:16:54.402 278 18250.04 33.05 52737.71 88888.00 2007-10-05 00:16:54.902 278 18249.94 33.09 52737.74 88888.00 2007-10-05 00:16:55.402 278 18250.17 33.14 52737.79 88888.00 2007-10-05 00:16:55.902 278 18250.27 33.06 52737.82 88888.00 2007-10-05 00:16:56.402 278 18250.18 33.05 52737.77 88888.00 2007-10-05 00:16:56.902 278 18250.22 33.09 52737.87 88888.00 2007-10-05 00:16:57.402 278 18250.34 33.11 52737.90 88888.00 2007-10-05 00:16:57.902 278 18250.28 33.16 52737.96 88888.00 2007-10-05 00:16:58.402 278 18250.27 33.15 52737.91 88888.00 2007-10-05 00:16:58.902 278 18250.29 33.18 52737.81 88888.00 2007-10-05 00:16:59.402 278 18250.30 33.15 52737.86 88888.00 2007-10-05 00:16:59.902 278 18250.29 33.16 52737.77 88888.00 2007-10-05 00:17:00.402 278 18250.50 33.18 52737.67 88888.00 2007-10-05 00:17:00.902 278 18250.95 33.19 52737.77 88888.00 2007-10-05 00:17:01.402 278 18250.90 33.19 52737.78 88888.00 2007-10-05 00:17:01.902 278 18250.88 33.29 52737.84 88888.00 2007-10-05 00:17:02.402 278 18250.83 33.32 52737.73 88888.00 2007-10-05 00:17:02.902 278 18250.76 33.24 52737.76 88888.00 2007-10-05 00:17:03.402 278 18250.65 33.20 52737.69 88888.00 2007-10-05 00:17:03.902 278 18250.48 33.20 52737.70 88888.00 2007-10-05 00:17:04.402 278 18250.41 33.25 52737.65 88888.00 2007-10-05 00:17:04.902 278 18250.36 33.29 52737.63 88888.00 2007-10-05 00:17:05.402 278 18250.39 33.34 52737.77 88888.00 2007-10-05 00:17:05.902 278 18250.48 33.36 52737.71 88888.00 2007-10-05 00:17:06.402 278 18250.51 33.32 52737.73 88888.00 2007-10-05 00:17:06.902 278 18250.45 33.28 52737.69 88888.00 2007-10-05 00:17:07.402 278 18250.51 33.31 52737.63 88888.00 2007-10-05 00:17:07.902 278 18250.62 33.33 52737.67 88888.00 2007-10-05 00:17:08.402 278 18250.72 33.27 52737.78 88888.00 2007-10-05 00:17:08.902 278 18250.77 33.32 52737.77 88888.00 2007-10-05 00:17:09.402 278 18250.80 33.36 52737.68 88888.00 2007-10-05 00:17:09.902 278 18250.80 33.41 52737.73 88888.00 2007-10-05 00:17:10.402 278 18250.87 33.40 52737.80 88888.00 2007-10-05 00:17:10.902 278 18250.84 33.44 52737.89 88888.00 2007-10-05 00:17:11.402 278 18250.77 33.53 52737.86 88888.00 2007-10-05 00:17:11.902 278 18250.80 33.51 52737.71 88888.00 2007-10-05 00:17:12.402 278 18250.71 33.42 52737.58 88888.00 2007-10-05 00:17:12.902 278 18250.80 33.40 52737.59 88888.00 2007-10-05 00:17:13.402 278 18250.97 33.31 52737.68 88888.00 2007-10-05 00:17:13.902 278 18250.87 33.34 52737.84 88888.00 2007-10-05 00:17:14.402 278 18250.92 33.40 52737.86 88888.00 2007-10-05 00:17:14.902 278 18250.99 33.42 52737.88 88888.00 2007-10-05 00:17:15.402 278 18250.92 33.43 52737.87 88888.00 2007-10-05 00:17:15.902 278 18251.00 33.49 52737.86 88888.00 2007-10-05 00:17:16.402 278 18251.02 33.45 52737.96 88888.00 2007-10-05 00:17:16.902 278 18251.23 33.45 52738.04 88888.00 2007-10-05 00:17:17.402 278 18251.30 33.40 52738.09 88888.00 2007-10-05 00:17:17.902 278 18251.13 33.38 52738.03 88888.00 2007-10-05 00:17:18.402 278 18251.06 33.55 52738.01 88888.00 2007-10-05 00:17:18.902 278 18251.02 33.59 52738.04 88888.00 2007-10-05 00:17:19.402 278 18251.03 33.66 52738.06 88888.00 2007-10-05 00:17:19.902 278 18250.99 33.59 52738.00 88888.00 2007-10-05 00:17:20.402 278 18251.06 33.49 52738.11 88888.00 2007-10-05 00:17:20.902 278 18251.17 33.45 52738.06 88888.00 2007-10-05 00:17:21.402 278 18251.13 33.43 52738.04 88888.00 2007-10-05 00:17:21.902 278 18251.06 33.49 52738.08 88888.00 2007-10-05 00:17:22.402 278 18251.04 33.52 52738.12 88888.00 2007-10-05 00:17:22.902 278 18251.08 33.43 52738.09 88888.00 2007-10-05 00:17:23.402 278 18251.24 33.36 52738.12 88888.00 2007-10-05 00:17:23.902 278 18251.31 33.42 52738.22 88888.00 2007-10-05 00:17:24.402 278 18251.13 33.41 52738.24 88888.00 2007-10-05 00:17:24.902 278 18250.98 33.35 52738.16 88888.00 2007-10-05 00:17:25.402 278 18250.92 33.35 52738.17 88888.00 2007-10-05 00:17:25.902 278 18250.90 33.53 52738.24 88888.00 2007-10-05 00:17:26.402 278 18251.03 33.41 52738.22 88888.00 2007-10-05 00:17:26.902 278 18251.04 33.35 52738.20 88888.00 2007-10-05 00:17:27.402 278 18251.10 33.41 52738.09 88888.00 2007-10-05 00:17:27.902 278 18250.98 33.42 52738.15 88888.00 2007-10-05 00:17:28.402 278 18251.09 33.40 52738.19 88888.00 2007-10-05 00:17:28.902 278 18251.10 33.48 52738.17 88888.00 2007-10-05 00:17:29.402 278 18251.04 33.45 52738.15 88888.00 2007-10-05 00:17:29.902 278 18250.97 33.41 52738.11 88888.00 2007-10-05 00:17:30.402 278 18251.06 33.38 52738.15 88888.00 2007-10-05 00:17:30.902 278 18251.20 33.41 52738.20 88888.00 2007-10-05 00:17:31.402 278 18251.04 33.56 52738.27 88888.00 2007-10-05 00:17:31.902 278 18250.94 33.56 52738.31 88888.00 2007-10-05 00:17:32.402 278 18250.97 33.62 52738.28 88888.00 2007-10-05 00:17:32.902 278 18250.94 33.57 52738.28 88888.00 2007-10-05 00:17:33.402 278 18250.98 33.48 52738.28 88888.00 2007-10-05 00:17:33.902 278 18251.03 33.53 52738.21 88888.00 2007-10-05 00:17:34.402 278 18250.91 33.53 52738.24 88888.00 2007-10-05 00:17:34.902 278 18250.86 33.44 52738.19 88888.00 2007-10-05 00:17:35.402 278 18250.84 33.42 52738.14 88888.00 2007-10-05 00:17:35.902 278 18250.95 33.49 52738.10 88888.00 2007-10-05 00:17:36.402 278 18250.88 33.51 52738.06 88888.00 2007-10-05 00:17:36.902 278 18250.78 33.59 52738.15 88888.00 2007-10-05 00:17:37.402 278 18250.70 33.53 52738.22 88888.00 2007-10-05 00:17:37.902 278 18250.69 33.55 52738.27 88888.00 2007-10-05 00:17:38.402 278 18250.69 33.56 52738.25 88888.00 2007-10-05 00:17:38.902 278 18250.58 33.64 52738.27 88888.00 2007-10-05 00:17:39.402 278 18250.60 33.57 52738.32 88888.00 2007-10-05 00:17:39.902 278 18250.48 33.46 52738.34 88888.00 2007-10-05 00:17:40.402 278 18250.44 33.54 52738.36 88888.00 2007-10-05 00:17:40.902 278 18250.45 33.57 52738.49 88888.00 2007-10-05 00:17:41.402 278 18250.51 33.56 52738.40 88888.00 2007-10-05 00:17:41.902 278 18250.49 33.58 52738.27 88888.00 2007-10-05 00:17:42.402 278 18250.49 33.64 52738.28 88888.00 2007-10-05 00:17:42.902 278 18250.41 33.60 52738.34 88888.00 2007-10-05 00:17:43.402 278 18250.48 33.66 52738.27 88888.00 2007-10-05 00:17:43.902 278 18250.52 33.71 52738.20 88888.00 2007-10-05 00:17:44.402 278 18250.47 33.72 52738.28 88888.00 2007-10-05 00:17:44.902 278 18250.39 33.70 52738.34 88888.00 2007-10-05 00:17:45.402 278 18250.35 33.66 52738.49 88888.00 2007-10-05 00:17:45.902 278 18250.39 33.59 52738.39 88888.00 2007-10-05 00:17:46.402 278 18250.40 33.46 52738.24 88888.00 2007-10-05 00:17:46.902 278 18250.38 33.39 52738.32 88888.00 2007-10-05 00:17:47.402 278 18250.57 33.34 52738.42 88888.00 2007-10-05 00:17:47.902 278 18250.58 33.32 52738.37 88888.00 2007-10-05 00:17:48.402 278 18250.65 33.37 52738.23 88888.00 2007-10-05 00:17:48.902 278 18250.69 33.38 52738.21 88888.00 2007-10-05 00:17:49.402 278 18250.69 33.44 52738.28 88888.00 2007-10-05 00:17:49.902 278 18250.66 33.44 52738.39 88888.00 2007-10-05 00:17:50.402 278 18250.67 33.39 52738.29 88888.00 2007-10-05 00:17:50.902 278 18250.63 33.34 52738.24 88888.00 2007-10-05 00:17:51.402 278 18250.51 33.26 52738.33 88888.00 2007-10-05 00:17:51.902 278 18250.52 33.16 52738.44 88888.00 2007-10-05 00:17:52.402 278 18250.44 33.07 52738.58 88888.00 2007-10-05 00:17:52.902 278 18250.50 33.10 52738.63 88888.00 2007-10-05 00:17:53.402 278 18250.59 33.09 52738.56 88888.00 2007-10-05 00:17:53.902 278 18250.63 33.09 52738.59 88888.00 2007-10-05 00:17:54.402 278 18250.70 33.07 52738.68 88888.00 2007-10-05 00:17:54.902 278 18250.61 33.10 52738.60 88888.00 2007-10-05 00:17:55.402 278 18250.44 33.08 52738.63 88888.00 2007-10-05 00:17:55.902 278 18250.46 33.02 52738.51 88888.00 2007-10-05 00:17:56.402 278 18250.55 32.92 52738.63 88888.00 2007-10-05 00:17:56.902 278 18250.60 32.92 52738.67 88888.00 2007-10-05 00:17:57.402 278 18250.63 33.04 52738.56 88888.00 2007-10-05 00:17:57.902 278 18250.69 33.03 52738.51 88888.00 2007-10-05 00:17:58.402 278 18250.56 32.91 52738.61 88888.00 2007-10-05 00:17:58.902 278 18250.54 32.86 52738.64 88888.00 2007-10-05 00:17:59.402 278 18250.58 32.90 52738.70 88888.00 2007-10-05 00:17:59.902 278 18250.52 32.79 52738.68 88888.00 2007-10-05 00:18:00.402 278 18250.62 32.78 52738.74 88888.00 2007-10-05 00:18:00.902 278 18250.69 32.78 52738.72 88888.00 2007-10-05 00:18:01.402 278 18250.55 32.76 52738.74 88888.00 2007-10-05 00:18:01.902 278 18250.45 32.71 52738.69 88888.00 2007-10-05 00:18:02.402 278 18250.49 32.65 52738.56 88888.00 2007-10-05 00:18:02.902 278 18250.50 32.70 52738.49 88888.00 2007-10-05 00:18:03.402 278 18250.55 32.77 52738.60 88888.00 2007-10-05 00:18:03.902 278 18250.54 32.86 52738.62 88888.00 2007-10-05 00:18:04.402 278 18250.62 32.93 52738.62 88888.00 2007-10-05 00:18:04.902 278 18250.63 32.98 52738.79 88888.00 2007-10-05 00:18:05.402 278 18250.55 32.94 52738.68 88888.00 2007-10-05 00:18:05.902 278 18250.65 32.89 52738.64 88888.00 2007-10-05 00:18:06.402 278 18250.65 32.92 52738.63 88888.00 2007-10-05 00:18:06.902 278 18250.52 32.91 52738.57 88888.00 2007-10-05 00:18:07.402 278 18250.43 32.90 52738.59 88888.00 2007-10-05 00:18:07.902 278 18250.47 32.91 52738.69 88888.00 2007-10-05 00:18:08.402 278 18250.45 32.90 52738.63 88888.00 2007-10-05 00:18:08.902 278 18250.44 32.91 52738.46 88888.00 2007-10-05 00:18:09.402 278 18250.54 32.80 52738.32 88888.00 2007-10-05 00:18:09.902 278 18250.55 32.74 52738.43 88888.00 2007-10-05 00:18:10.402 278 18250.51 32.74 52738.54 88888.00 2007-10-05 00:18:10.902 278 18250.47 32.74 52738.59 88888.00 2007-10-05 00:18:11.402 278 18250.28 32.70 52738.56 88888.00 2007-10-05 00:18:11.902 278 18250.37 32.57 52738.43 88888.00 2007-10-05 00:18:12.402 278 18250.26 32.59 52738.33 88888.00 2007-10-05 00:18:12.902 278 18250.37 32.69 52738.48 88888.00 2007-10-05 00:18:13.402 278 18250.34 32.70 52738.45 88888.00 2007-10-05 00:18:13.902 278 18250.27 32.68 52738.33 88888.00 2007-10-05 00:18:14.402 278 18250.36 32.60 52738.37 88888.00 2007-10-05 00:18:14.902 278 18250.55 32.57 52738.36 88888.00 2007-10-05 00:18:15.402 278 18250.56 32.54 52738.54 88888.00 2007-10-05 00:18:15.902 278 18250.57 32.51 52738.74 88888.00 2007-10-05 00:18:16.402 278 18250.56 32.47 52738.79 88888.00 2007-10-05 00:18:16.902 278 18250.52 32.43 52738.73 88888.00 2007-10-05 00:18:17.402 278 18250.55 32.44 52738.77 88888.00 2007-10-05 00:18:17.902 278 18250.44 32.47 52738.66 88888.00 2007-10-05 00:18:18.402 278 18250.40 32.56 52738.60 88888.00 2007-10-05 00:18:18.902 278 18250.33 32.49 52738.73 88888.00 2007-10-05 00:18:19.402 278 18250.36 32.39 52738.84 88888.00 2007-10-05 00:18:19.902 278 18250.38 32.36 52738.84 88888.00 2007-10-05 00:18:20.402 278 18250.43 32.40 52738.86 88888.00 2007-10-05 00:18:20.902 278 18250.46 32.39 52738.84 88888.00 2007-10-05 00:18:21.402 278 18250.55 32.28 52738.78 88888.00 2007-10-05 00:18:21.902 278 18250.49 32.25 52738.71 88888.00 2007-10-05 00:18:22.402 278 18250.49 32.23 52738.89 88888.00 2007-10-05 00:18:22.902 278 18250.63 32.26 52738.89 88888.00 2007-10-05 00:18:23.402 278 18250.80 32.27 52738.87 88888.00 2007-10-05 00:18:23.902 278 18250.82 32.20 52738.80 88888.00 2007-10-05 00:18:24.402 278 18250.70 32.23 52738.80 88888.00 2007-10-05 00:18:24.902 278 18250.41 32.24 52738.78 88888.00 2007-10-05 00:18:25.402 278 18250.34 32.21 52738.78 88888.00 2007-10-05 00:18:25.902 278 18250.55 32.15 52738.81 88888.00 2007-10-05 00:18:26.402 278 18250.66 32.12 52738.83 88888.00 2007-10-05 00:18:26.902 278 18250.54 32.13 52738.86 88888.00 2007-10-05 00:18:27.402 278 18250.48 32.13 52738.84 88888.00 2007-10-05 00:18:27.902 278 18250.43 32.15 52738.91 88888.00 2007-10-05 00:18:28.402 278 18250.48 32.20 52738.94 88888.00 2007-10-05 00:18:28.902 278 18250.56 32.24 52738.92 88888.00 2007-10-05 00:18:29.402 278 18250.51 32.23 52739.02 88888.00 2007-10-05 00:18:29.902 278 18250.51 32.19 52739.03 88888.00 2007-10-05 00:18:30.402 278 18250.48 32.18 52738.96 88888.00 2007-10-05 00:18:30.902 278 18250.52 32.14 52739.00 88888.00 2007-10-05 00:18:31.402 278 18250.55 32.13 52739.01 88888.00 2007-10-05 00:18:31.902 278 18250.55 32.26 52738.95 88888.00 2007-10-05 00:18:32.402 278 18250.60 32.27 52738.92 88888.00 2007-10-05 00:18:32.902 278 18250.57 32.24 52739.00 88888.00 2007-10-05 00:18:33.402 278 18250.55 32.24 52738.90 88888.00 2007-10-05 00:18:33.902 278 18250.56 32.23 52738.90 88888.00 2007-10-05 00:18:34.402 278 18250.55 32.19 52738.98 88888.00 2007-10-05 00:18:34.902 278 18250.71 32.18 52738.94 88888.00 2007-10-05 00:18:35.402 278 18250.79 32.23 52738.89 88888.00 2007-10-05 00:18:35.902 278 18250.58 32.21 52738.84 88888.00 2007-10-05 00:18:36.402 278 18250.56 32.21 52738.86 88888.00 2007-10-05 00:18:36.902 278 18250.71 32.19 52738.84 88888.00 2007-10-05 00:18:37.402 278 18250.81 32.13 52738.78 88888.00 2007-10-05 00:18:37.902 278 18250.83 32.09 52738.87 88888.00 2007-10-05 00:18:38.402 278 18250.90 32.00 52738.91 88888.00 2007-10-05 00:18:38.902 278 18250.91 32.04 52738.97 88888.00 2007-10-05 00:18:39.402 278 18250.83 32.13 52738.95 88888.00 2007-10-05 00:18:39.902 278 18250.68 32.07 52738.94 88888.00 2007-10-05 00:18:40.402 278 18250.87 32.11 52738.93 88888.00 2007-10-05 00:18:40.902 278 18250.97 32.22 52738.89 88888.00 2007-10-05 00:18:41.402 278 18250.92 32.28 52738.89 88888.00 2007-10-05 00:18:41.902 278 18250.82 32.34 52738.85 88888.00 2007-10-05 00:18:42.402 278 18250.78 32.28 52738.79 88888.00 2007-10-05 00:18:42.902 278 18250.84 32.25 52738.87 88888.00 2007-10-05 00:18:43.402 278 18250.80 32.21 52738.81 88888.00 2007-10-05 00:18:43.902 278 18250.68 32.19 52738.89 88888.00 2007-10-05 00:18:44.402 278 18250.50 32.22 52738.94 88888.00 2007-10-05 00:18:44.902 278 18250.81 32.24 52738.89 88888.00 2007-10-05 00:18:45.402 278 18250.82 32.27 52738.90 88888.00 2007-10-05 00:18:45.902 278 18250.84 32.23 52738.96 88888.00 2007-10-05 00:18:46.402 278 18250.94 32.22 52739.03 88888.00 2007-10-05 00:18:46.902 278 18250.92 32.33 52738.89 88888.00 2007-10-05 00:18:47.402 278 18250.80 32.41 52738.82 88888.00 2007-10-05 00:18:47.902 278 18250.54 32.33 52738.80 88888.00 2007-10-05 00:18:48.402 278 18250.76 32.29 52738.73 88888.00 2007-10-05 00:18:48.902 278 18250.78 32.24 52738.80 88888.00 2007-10-05 00:18:49.402 278 18250.89 32.20 52738.91 88888.00 2007-10-05 00:18:49.902 278 18251.04 32.20 52738.89 88888.00 2007-10-05 00:18:50.402 278 18251.00 32.26 52738.79 88888.00 2007-10-05 00:18:50.902 278 18251.06 32.35 52738.84 88888.00 2007-10-05 00:18:51.402 278 18250.87 32.37 52738.79 88888.00 2007-10-05 00:18:51.902 278 18250.88 32.34 52738.70 88888.00 2007-10-05 00:18:52.402 278 18250.92 32.32 52738.60 88888.00 2007-10-05 00:18:52.902 278 18251.04 32.32 52738.57 88888.00 2007-10-05 00:18:53.402 278 18251.00 32.30 52738.67 88888.00 2007-10-05 00:18:53.902 278 18251.08 32.30 52738.69 88888.00 2007-10-05 00:18:54.402 278 18251.15 32.26 52738.61 88888.00 2007-10-05 00:18:54.902 278 18251.11 32.30 52738.52 88888.00 2007-10-05 00:18:55.402 278 18251.00 32.28 52738.54 88888.00 2007-10-05 00:18:55.902 278 18251.19 32.35 52738.46 88888.00 2007-10-05 00:18:56.402 278 18251.44 32.39 52738.48 88888.00 2007-10-05 00:18:56.902 278 18251.45 32.44 52738.42 88888.00 2007-10-05 00:18:57.402 278 18251.41 32.47 52738.57 88888.00 2007-10-05 00:18:57.902 278 18251.31 32.53 52738.63 88888.00 2007-10-05 00:18:58.402 278 18251.23 32.59 52738.50 88888.00 2007-10-05 00:18:58.902 278 18251.27 32.58 52738.49 88888.00 2007-10-05 00:18:59.402 278 18251.17 32.62 52738.50 88888.00 2007-10-05 00:18:59.902 278 18251.23 32.68 52738.54 88888.00 2007-10-05 00:19:00.402 278 18251.15 32.68 52738.46 88888.00 2007-10-05 00:19:00.902 278 18250.97 32.71 52738.47 88888.00 2007-10-05 00:19:01.402 278 18250.84 32.65 52738.55 88888.00 2007-10-05 00:19:01.902 278 18250.97 32.55 52738.48 88888.00 2007-10-05 00:19:02.402 278 18250.89 32.68 52738.42 88888.00 2007-10-05 00:19:02.902 278 18250.90 32.63 52738.46 88888.00 2007-10-05 00:19:03.402 278 18250.89 32.71 52738.31 88888.00 2007-10-05 00:19:03.902 278 18250.86 32.78 52738.24 88888.00 2007-10-05 00:19:04.402 278 18250.89 32.77 52738.09 88888.00 2007-10-05 00:19:04.902 278 18250.99 32.81 52738.16 88888.00 2007-10-05 00:19:05.402 278 18251.02 32.84 52738.24 88888.00 2007-10-05 00:19:05.902 278 18251.12 32.80 52738.28 88888.00 2007-10-05 00:19:06.402 278 18251.09 32.81 52738.32 88888.00 2007-10-05 00:19:06.902 278 18251.04 32.84 52738.22 88888.00 2007-10-05 00:19:07.402 278 18251.08 32.91 52738.16 88888.00 2007-10-05 00:19:07.902 278 18251.06 32.88 52738.16 88888.00 2007-10-05 00:19:08.402 278 18251.12 32.78 52738.17 88888.00 2007-10-05 00:19:08.902 278 18251.13 32.69 52738.31 88888.00 2007-10-05 00:19:09.402 278 18251.25 32.74 52738.28 88888.00 2007-10-05 00:19:09.902 278 18251.31 32.70 52738.26 88888.00 2007-10-05 00:19:10.402 278 18251.30 32.70 52738.24 88888.00 2007-10-05 00:19:10.902 278 18251.33 32.71 52738.26 88888.00 2007-10-05 00:19:11.402 278 18251.44 32.70 52738.34 88888.00 2007-10-05 00:19:11.902 278 18251.45 32.75 52738.37 88888.00 2007-10-05 00:19:12.402 278 18251.24 32.75 52738.28 88888.00 2007-10-05 00:19:12.902 278 18251.37 32.70 52738.21 88888.00 2007-10-05 00:19:13.402 278 18251.30 32.69 52738.15 88888.00 2007-10-05 00:19:13.902 278 18251.22 32.67 52738.13 88888.00 2007-10-05 00:19:14.402 278 18251.20 32.76 52738.24 88888.00 2007-10-05 00:19:14.902 278 18251.19 32.78 52738.15 88888.00 2007-10-05 00:19:15.402 278 18251.23 32.70 52738.11 88888.00 2007-10-05 00:19:15.902 278 18251.17 32.73 52738.10 88888.00 2007-10-05 00:19:16.402 278 18251.15 32.72 52738.05 88888.00 2007-10-05 00:19:16.902 278 18251.15 32.73 52738.06 88888.00 2007-10-05 00:19:17.402 278 18251.20 32.78 52738.03 88888.00 2007-10-05 00:19:17.902 278 18251.12 32.75 52738.08 88888.00 2007-10-05 00:19:18.402 278 18251.12 32.70 52738.09 88888.00 2007-10-05 00:19:18.902 278 18251.15 32.72 52738.16 88888.00 2007-10-05 00:19:19.402 278 18251.19 32.67 52738.20 88888.00 2007-10-05 00:19:19.902 278 18251.05 32.71 52738.10 88888.00 2007-10-05 00:19:20.402 278 18251.22 32.78 52737.98 88888.00 2007-10-05 00:19:20.902 278 18251.39 32.80 52738.03 88888.00 2007-10-05 00:19:21.402 278 18251.32 32.87 52738.05 88888.00 2007-10-05 00:19:21.902 278 18251.13 32.78 52737.98 88888.00 2007-10-05 00:19:22.402 278 18250.89 32.79 52737.93 88888.00 2007-10-05 00:19:22.902 278 18250.97 32.81 52737.84 88888.00 2007-10-05 00:19:23.402 278 18251.00 32.85 52737.86 88888.00 2007-10-05 00:19:23.902 278 18251.00 32.73 52738.06 88888.00 2007-10-05 00:19:24.402 278 18251.05 32.71 52738.04 88888.00 2007-10-05 00:19:24.902 278 18251.21 32.79 52738.01 88888.00 2007-10-05 00:19:25.402 278 18251.15 32.77 52737.93 88888.00 2007-10-05 00:19:25.902 278 18251.10 32.72 52738.00 88888.00 2007-10-05 00:19:26.402 278 18250.95 32.70 52738.00 88888.00 2007-10-05 00:19:26.902 278 18251.10 32.75 52738.03 88888.00 2007-10-05 00:19:27.402 278 18251.20 32.76 52737.94 88888.00 2007-10-05 00:19:27.902 278 18251.23 32.73 52737.87 88888.00 2007-10-05 00:19:28.402 278 18251.35 32.74 52738.01 88888.00 2007-10-05 00:19:28.902 278 18251.38 32.71 52738.06 88888.00 2007-10-05 00:19:29.402 278 18251.39 32.73 52737.90 88888.00 2007-10-05 00:19:29.902 278 18251.47 32.76 52738.03 88888.00 2007-10-05 00:19:30.402 278 18251.45 32.75 52738.00 88888.00 2007-10-05 00:19:30.902 278 18251.41 32.79 52737.99 88888.00 2007-10-05 00:19:31.402 278 18251.50 32.72 52738.04 88888.00 2007-10-05 00:19:31.902 278 18251.45 32.67 52738.04 88888.00 2007-10-05 00:19:32.402 278 18251.45 32.65 52738.00 88888.00 2007-10-05 00:19:32.902 278 18251.44 32.65 52737.98 88888.00 2007-10-05 00:19:33.402 278 18251.60 32.62 52737.98 88888.00 2007-10-05 00:19:33.902 278 18251.58 32.63 52737.93 88888.00 2007-10-05 00:19:34.402 278 18251.56 32.69 52737.93 88888.00 2007-10-05 00:19:34.902 278 18251.68 32.80 52737.98 88888.00 2007-10-05 00:19:35.402 278 18251.67 32.77 52738.05 88888.00 2007-10-05 00:19:35.902 278 18251.46 32.73 52737.99 88888.00 2007-10-05 00:19:36.402 278 18251.37 32.67 52737.97 88888.00 2007-10-05 00:19:36.902 278 18251.45 32.70 52738.05 88888.00 2007-10-05 00:19:37.402 278 18251.64 32.73 52737.99 88888.00 2007-10-05 00:19:37.902 278 18251.69 32.73 52737.88 88888.00 2007-10-05 00:19:38.402 278 18251.73 32.68 52737.88 88888.00 2007-10-05 00:19:38.902 278 18251.54 32.71 52738.03 88888.00 2007-10-05 00:19:39.402 278 18251.67 32.74 52737.94 88888.00 2007-10-05 00:19:39.902 278 18251.66 32.77 52737.96 88888.00 2007-10-05 00:19:40.402 278 18251.50 32.84 52738.08 88888.00 2007-10-05 00:19:40.902 278 18251.76 32.87 52738.06 88888.00 2007-10-05 00:19:41.402 278 18251.78 32.86 52737.93 88888.00 2007-10-05 00:19:41.902 278 18251.73 32.80 52737.93 88888.00 2007-10-05 00:19:42.402 278 18251.44 32.79 52737.94 88888.00 2007-10-05 00:19:42.902 278 18251.64 32.91 52737.93 88888.00 2007-10-05 00:19:43.402 278 18251.71 32.95 52737.84 88888.00 2007-10-05 00:19:43.902 278 18251.89 33.01 52737.87 88888.00 2007-10-05 00:19:44.402 278 18251.86 32.98 52737.93 88888.00 2007-10-05 00:19:44.902 278 18251.81 32.95 52737.84 88888.00 2007-10-05 00:19:45.402 278 18251.81 32.91 52737.75 88888.00 2007-10-05 00:19:45.902 278 18251.75 32.92 52737.91 88888.00 2007-10-05 00:19:46.402 278 18251.70 32.91 52738.01 88888.00 2007-10-05 00:19:46.902 278 18251.78 32.95 52738.00 88888.00 2007-10-05 00:19:47.402 278 18251.81 32.87 52737.93 88888.00 2007-10-05 00:19:47.902 278 18251.76 32.78 52737.91 88888.00 2007-10-05 00:19:48.402 278 18251.86 32.84 52738.02 88888.00 2007-10-05 00:19:48.902 278 18251.75 32.89 52738.08 88888.00 2007-10-05 00:19:49.402 278 18251.70 32.87 52738.09 88888.00 2007-10-05 00:19:49.902 278 18251.66 32.87 52738.13 88888.00 2007-10-05 00:19:50.402 278 18251.28 32.77 52738.11 88888.00 2007-10-05 00:19:50.902 278 18251.48 32.74 52738.01 88888.00 2007-10-05 00:19:51.402 278 18251.64 32.74 52737.85 88888.00 2007-10-05 00:19:51.902 278 18251.43 32.74 52737.90 88888.00 2007-10-05 00:19:52.402 278 18251.46 32.73 52737.96 88888.00 2007-10-05 00:19:52.902 278 18251.63 32.73 52738.01 88888.00 2007-10-05 00:19:53.402 278 18251.75 32.82 52737.96 88888.00 2007-10-05 00:19:53.902 278 18251.66 32.89 52737.91 88888.00 2007-10-05 00:19:54.402 278 18251.87 32.90 52737.98 88888.00 2007-10-05 00:19:54.902 278 18251.86 32.90 52738.05 88888.00 2007-10-05 00:19:55.402 278 18251.79 32.96 52738.12 88888.00 2007-10-05 00:19:55.902 278 18251.80 32.89 52738.21 88888.00 2007-10-05 00:19:56.402 278 18251.86 32.85 52738.22 88888.00 2007-10-05 00:19:56.902 278 18251.87 32.92 52738.26 88888.00 2007-10-05 00:19:57.402 278 18251.86 32.97 52738.29 88888.00 2007-10-05 00:19:57.902 278 18252.00 32.92 52738.35 88888.00 2007-10-05 00:19:58.402 278 18252.01 32.89 52738.32 88888.00 2007-10-05 00:19:58.902 278 18251.88 32.92 52738.26 88888.00 2007-10-05 00:19:59.402 278 18251.96 32.95 52738.25 88888.00 2007-10-05 00:19:59.902 278 18251.95 32.95 52738.17 88888.00 2007-10-05 00:20:00.402 278 18251.99 32.97 52738.26 88888.00 2007-10-05 00:20:00.902 278 18252.01 32.96 52738.16 88888.00 2007-10-05 00:20:01.402 278 18251.86 32.95 52738.15 88888.00 2007-10-05 00:20:01.902 278 18251.90 32.92 52738.27 88888.00 2007-10-05 00:20:02.402 278 18251.85 32.86 52738.45 88888.00 2007-10-05 00:20:02.902 278 18251.92 32.86 52738.28 88888.00 2007-10-05 00:20:03.402 278 18251.90 32.80 52738.23 88888.00 2007-10-05 00:20:03.902 278 18252.04 32.77 52738.27 88888.00 2007-10-05 00:20:04.402 278 18252.09 32.81 52738.20 88888.00 2007-10-05 00:20:04.902 278 18252.18 32.85 52738.19 88888.00 2007-10-05 00:20:05.402 278 18252.08 32.88 52738.20 88888.00 2007-10-05 00:20:05.902 278 18251.96 32.94 52738.23 88888.00 2007-10-05 00:20:06.402 278 18251.98 32.90 52738.33 88888.00 2007-10-05 00:20:06.902 278 18252.08 32.95 52738.34 88888.00 2007-10-05 00:20:07.402 278 18251.99 32.95 52738.27 88888.00 2007-10-05 00:20:07.902 278 18252.00 32.88 52738.28 88888.00 2007-10-05 00:20:08.402 278 18252.08 32.84 52738.25 88888.00 2007-10-05 00:20:08.902 278 18252.15 32.76 52738.21 88888.00 2007-10-05 00:20:09.402 278 18252.11 32.68 52738.26 88888.00 2007-10-05 00:20:09.902 278 18252.20 32.71 52738.28 88888.00 2007-10-05 00:20:10.402 278 18252.10 32.74 52738.24 88888.00 2007-10-05 00:20:10.902 278 18251.98 32.82 52738.28 88888.00 2007-10-05 00:20:11.402 278 18252.14 32.82 52738.24 88888.00 2007-10-05 00:20:11.902 278 18252.15 32.85 52738.15 88888.00 2007-10-05 00:20:12.402 278 18252.22 32.91 52738.12 88888.00 2007-10-05 00:20:12.902 278 18252.28 32.89 52738.08 88888.00 2007-10-05 00:20:13.402 278 18252.24 32.89 52738.10 88888.00 2007-10-05 00:20:13.902 278 18252.35 32.90 52738.22 88888.00 2007-10-05 00:20:14.402 278 18252.39 32.82 52738.28 88888.00 2007-10-05 00:20:14.902 278 18252.31 32.82 52738.14 88888.00 2007-10-05 00:20:15.402 278 18252.34 32.90 52738.14 88888.00 2007-10-05 00:20:15.902 278 18252.41 32.91 52738.10 88888.00 2007-10-05 00:20:16.402 278 18252.31 32.95 52738.16 88888.00 2007-10-05 00:20:16.902 278 18252.25 32.99 52738.14 88888.00 2007-10-05 00:20:17.402 278 18252.32 33.00 52738.15 88888.00 2007-10-05 00:20:17.902 278 18252.32 32.89 52738.15 88888.00 2007-10-05 00:20:18.402 278 18252.39 32.88 52738.09 88888.00 2007-10-05 00:20:18.902 278 18252.35 32.92 52738.12 88888.00 2007-10-05 00:20:19.402 278 18252.40 32.94 52738.25 88888.00 2007-10-05 00:20:19.902 278 18252.41 32.92 52738.21 88888.00 2007-10-05 00:20:20.402 278 18252.17 32.95 52738.06 88888.00 2007-10-05 00:20:20.902 278 18252.30 32.94 52738.10 88888.00 2007-10-05 00:20:21.402 278 18252.41 32.93 52738.16 88888.00 2007-10-05 00:20:21.902 278 18252.47 32.91 52738.16 88888.00 2007-10-05 00:20:22.402 278 18252.44 32.90 52738.06 88888.00 2007-10-05 00:20:22.902 278 18252.44 32.88 52738.05 88888.00 2007-10-05 00:20:23.402 278 18252.52 32.94 52738.17 88888.00 2007-10-05 00:20:23.902 278 18252.54 32.97 52738.27 88888.00 2007-10-05 00:20:24.402 278 18252.60 32.89 52738.25 88888.00 2007-10-05 00:20:24.902 278 18252.51 32.81 52738.21 88888.00 2007-10-05 00:20:25.402 278 18252.47 32.92 52738.20 88888.00 2007-10-05 00:20:25.902 278 18252.54 32.91 52738.12 88888.00 2007-10-05 00:20:26.402 278 18252.53 32.84 52738.17 88888.00 2007-10-05 00:20:26.902 278 18252.60 32.91 52738.19 88888.00 2007-10-05 00:20:27.402 278 18252.52 32.98 52738.04 88888.00 2007-10-05 00:20:27.902 278 18252.55 33.05 52738.00 88888.00 2007-10-05 00:20:28.402 278 18252.61 33.06 52738.16 88888.00 2007-10-05 00:20:28.902 278 18252.75 33.13 52738.23 88888.00 2007-10-05 00:20:29.402 278 18252.61 33.18 52738.16 88888.00 2007-10-05 00:20:29.902 278 18252.63 33.18 52738.20 88888.00 2007-10-05 00:20:30.402 278 18252.76 33.20 52738.26 88888.00 2007-10-05 00:20:30.902 278 18252.77 33.12 52738.22 88888.00 2007-10-05 00:20:31.402 278 18252.75 33.03 52738.22 88888.00 2007-10-05 00:20:31.902 278 18252.75 33.15 52738.25 88888.00 2007-10-05 00:20:32.402 278 18252.38 33.24 52738.36 88888.00 2007-10-05 00:20:32.902 278 18252.43 33.28 52738.43 88888.00 2007-10-05 00:20:33.402 278 18252.75 33.35 52738.33 88888.00 2007-10-05 00:20:33.902 278 18252.84 33.33 52738.36 88888.00 2007-10-05 00:20:34.402 278 18252.85 33.28 52738.31 88888.00 2007-10-05 00:20:34.902 278 18252.89 33.29 52738.24 88888.00 2007-10-05 00:20:35.402 278 18252.99 33.32 52738.33 88888.00 2007-10-05 00:20:35.902 278 18252.90 33.30 52738.38 88888.00 2007-10-05 00:20:36.402 278 18252.95 33.30 52738.28 88888.00 2007-10-05 00:20:36.902 278 18253.08 33.24 52738.29 88888.00 2007-10-05 00:20:37.402 278 18253.17 33.26 52738.34 88888.00 2007-10-05 00:20:37.902 278 18253.19 33.32 52738.39 88888.00 2007-10-05 00:20:38.402 278 18253.16 33.40 52738.50 88888.00 2007-10-05 00:20:38.902 278 18253.06 33.44 52738.48 88888.00 2007-10-05 00:20:39.402 278 18253.00 33.36 52738.37 88888.00 2007-10-05 00:20:39.902 278 18252.99 33.30 52738.39 88888.00 2007-10-05 00:20:40.402 278 18253.00 33.28 52738.33 88888.00 2007-10-05 00:20:40.902 278 18252.97 33.35 52738.47 88888.00 2007-10-05 00:20:41.402 278 18252.95 33.41 52738.50 88888.00 2007-10-05 00:20:41.902 278 18253.05 33.49 52738.42 88888.00 2007-10-05 00:20:42.402 278 18252.98 33.60 52738.29 88888.00 2007-10-05 00:20:42.902 278 18253.08 33.57 52738.34 88888.00 2007-10-05 00:20:43.402 278 18253.19 33.47 52738.46 88888.00 2007-10-05 00:20:43.902 278 18253.10 33.49 52738.43 88888.00 2007-10-05 00:20:44.402 278 18253.07 33.44 52738.35 88888.00 2007-10-05 00:20:44.902 278 18253.07 33.36 52738.26 88888.00 2007-10-05 00:20:45.402 278 18253.07 33.40 52738.26 88888.00 2007-10-05 00:20:45.902 278 18253.02 33.42 52738.36 88888.00 2007-10-05 00:20:46.402 278 18253.02 33.41 52738.27 88888.00 2007-10-05 00:20:46.902 278 18253.15 33.46 52738.20 88888.00 2007-10-05 00:20:47.402 278 18253.15 33.55 52738.23 88888.00 2007-10-05 00:20:47.902 278 18253.08 33.61 52738.34 88888.00 2007-10-05 00:20:48.402 278 18253.22 33.60 52738.46 88888.00 2007-10-05 00:20:48.902 278 18253.19 33.65 52738.48 88888.00 2007-10-05 00:20:49.402 278 18253.10 33.66 52738.47 88888.00 2007-10-05 00:20:49.902 278 18253.12 33.67 52738.56 88888.00 2007-10-05 00:20:50.402 278 18253.28 33.68 52738.59 88888.00 2007-10-05 00:20:50.902 278 18253.21 33.64 52738.47 88888.00 2007-10-05 00:20:51.402 278 18253.27 33.66 52738.51 88888.00 2007-10-05 00:20:51.902 278 18253.36 33.61 52738.49 88888.00 2007-10-05 00:20:52.402 278 18253.40 33.68 52738.52 88888.00 2007-10-05 00:20:52.902 278 18253.28 33.78 52738.56 88888.00 2007-10-05 00:20:53.402 278 18253.25 33.77 52738.60 88888.00 2007-10-05 00:20:53.902 278 18253.42 33.79 52738.70 88888.00 2007-10-05 00:20:54.402 278 18253.33 33.91 52738.50 88888.00 2007-10-05 00:20:54.902 278 18253.36 33.80 52738.46 88888.00 2007-10-05 00:20:55.402 278 18253.43 33.77 52738.57 88888.00 2007-10-05 00:20:55.902 278 18253.45 33.84 52738.72 88888.00 2007-10-05 00:20:56.402 278 18253.52 33.88 52738.69 88888.00 2007-10-05 00:20:56.902 278 18253.45 33.90 52738.66 88888.00 2007-10-05 00:20:57.402 278 18253.41 33.79 52738.82 88888.00 2007-10-05 00:20:57.902 278 18253.47 33.73 52738.89 88888.00 2007-10-05 00:20:58.402 278 18253.53 33.59 52738.96 88888.00 2007-10-05 00:20:58.902 278 18253.65 33.61 52738.95 88888.00 2007-10-05 00:20:59.402 278 18253.78 33.68 52738.95 88888.00 2007-10-05 00:20:59.902 278 18253.76 33.71 52738.85 88888.00 2007-10-05 00:21:00.402 278 18253.70 33.69 52738.85 88888.00 2007-10-05 00:21:00.902 278 18253.55 33.63 52738.83 88888.00 2007-10-05 00:21:01.402 278 18253.45 33.66 52738.80 88888.00 2007-10-05 00:21:01.902 278 18253.47 33.72 52738.75 88888.00 2007-10-05 00:21:02.402 278 18253.64 33.73 52738.83 88888.00 2007-10-05 00:21:02.902 278 18253.63 33.66 52738.78 88888.00 2007-10-05 00:21:03.402 278 18253.59 33.70 52738.85 88888.00 2007-10-05 00:21:03.902 278 18253.65 33.70 52738.86 88888.00 2007-10-05 00:21:04.402 278 18253.75 33.69 52738.92 88888.00 2007-10-05 00:21:04.902 278 18253.87 33.71 52738.94 88888.00 2007-10-05 00:21:05.402 278 18253.83 33.67 52738.94 88888.00 2007-10-05 00:21:05.902 278 18253.90 33.67 52738.89 88888.00 2007-10-05 00:21:06.402 278 18253.88 33.68 52738.90 88888.00 2007-10-05 00:21:06.902 278 18253.85 33.79 52738.95 88888.00 2007-10-05 00:21:07.402 278 18253.81 33.82 52738.92 88888.00 2007-10-05 00:21:07.902 278 18253.83 33.78 52739.03 88888.00 2007-10-05 00:21:08.402 278 18253.88 33.80 52739.06 88888.00 2007-10-05 00:21:08.902 278 18253.83 33.75 52739.02 88888.00 2007-10-05 00:21:09.402 278 18253.93 33.76 52739.06 88888.00 2007-10-05 00:21:09.902 278 18254.04 33.87 52739.06 88888.00 2007-10-05 00:21:10.402 278 18253.96 33.84 52739.02 88888.00 2007-10-05 00:21:10.902 278 18253.93 33.77 52739.06 88888.00 2007-10-05 00:21:11.402 278 18253.93 33.78 52739.13 88888.00 2007-10-05 00:21:11.902 278 18253.88 33.77 52739.06 88888.00 2007-10-05 00:21:12.402 278 18253.87 33.77 52739.04 88888.00 2007-10-05 00:21:12.902 278 18253.88 33.79 52739.08 88888.00 2007-10-05 00:21:13.402 278 18253.91 33.86 52739.07 88888.00 2007-10-05 00:21:13.902 278 18253.81 33.88 52739.08 88888.00 2007-10-05 00:21:14.402 278 18253.80 33.96 52738.78 88888.00 2007-10-05 00:21:14.902 278 18253.90 34.02 52738.72 88888.00 2007-10-05 00:21:15.402 278 18253.86 34.08 52738.81 88888.00 2007-10-05 00:21:15.902 278 18253.66 34.09 52738.85 88888.00 2007-10-05 00:21:16.402 278 18253.80 34.10 52738.78 88888.00 2007-10-05 00:21:16.902 278 18253.94 34.01 52738.78 88888.00 2007-10-05 00:21:17.402 278 18253.91 33.95 52738.81 88888.00 2007-10-05 00:21:17.902 278 18253.86 33.99 52738.85 88888.00 2007-10-05 00:21:18.402 278 18253.94 34.04 52738.81 88888.00 2007-10-05 00:21:18.902 278 18253.96 34.10 52738.77 88888.00 2007-10-05 00:21:19.402 278 18253.97 34.08 52738.70 88888.00 2007-10-05 00:21:19.902 278 18254.02 34.10 52738.75 88888.00 2007-10-05 00:21:20.402 278 18254.04 34.05 52738.86 88888.00 2007-10-05 00:21:20.902 278 18254.03 34.12 52739.00 88888.00 2007-10-05 00:21:21.402 278 18254.16 34.21 52738.89 88888.00 2007-10-05 00:21:21.902 278 18254.36 34.25 52738.85 88888.00 2007-10-05 00:21:22.402 278 18254.30 34.19 52738.93 88888.00 2007-10-05 00:21:22.902 278 18254.24 34.04 52739.06 88888.00 2007-10-05 00:21:23.402 278 18254.15 34.14 52738.97 88888.00 2007-10-05 00:21:23.902 278 18254.16 34.15 52738.96 88888.00 2007-10-05 00:21:24.402 278 18254.18 34.11 52739.05 88888.00 2007-10-05 00:21:24.902 278 18254.15 34.07 52738.96 88888.00 2007-10-05 00:21:25.402 278 18254.07 34.03 52738.89 88888.00 2007-10-05 00:21:25.902 278 18254.10 34.08 52738.86 88888.00 2007-10-05 00:21:26.402 278 18253.94 34.16 52738.93 88888.00 2007-10-05 00:21:26.902 278 18253.86 34.15 52739.01 88888.00 2007-10-05 00:21:27.402 278 18253.93 34.09 52739.08 88888.00 2007-10-05 00:21:27.902 278 18253.90 34.08 52739.14 88888.00 2007-10-05 00:21:28.402 278 18253.83 34.14 52739.04 88888.00 2007-10-05 00:21:28.902 278 18253.74 34.19 52738.91 88888.00 2007-10-05 00:21:29.402 278 18253.74 34.14 52738.96 88888.00 2007-10-05 00:21:29.902 278 18253.71 34.19 52739.02 88888.00 2007-10-05 00:21:30.402 278 18253.80 34.14 52738.96 88888.00 2007-10-05 00:21:30.902 278 18253.92 34.07 52738.91 88888.00 2007-10-05 00:21:31.402 278 18253.87 34.10 52738.81 88888.00 2007-10-05 00:21:31.902 278 18253.76 34.05 52738.91 88888.00 2007-10-05 00:21:32.402 278 18253.74 34.02 52739.01 88888.00 2007-10-05 00:21:32.902 278 18253.63 34.03 52739.04 88888.00 2007-10-05 00:21:33.402 278 18253.60 34.08 52739.06 88888.00 2007-10-05 00:21:33.902 278 18253.63 34.00 52738.93 88888.00 2007-10-05 00:21:34.402 278 18253.61 33.93 52738.95 88888.00 2007-10-05 00:21:34.902 278 18253.55 34.04 52738.93 88888.00 2007-10-05 00:21:35.402 278 18253.45 34.11 52738.91 88888.00 2007-10-05 00:21:35.902 278 18253.50 34.09 52739.02 88888.00 2007-10-05 00:21:36.402 278 18253.56 34.04 52739.12 88888.00 2007-10-05 00:21:36.902 278 18253.54 33.99 52738.98 88888.00 2007-10-05 00:21:37.402 278 18253.49 33.95 52738.94 88888.00 2007-10-05 00:21:37.902 278 18253.56 33.97 52739.02 88888.00 2007-10-05 00:21:38.402 278 18253.63 34.04 52739.06 88888.00 2007-10-05 00:21:38.902 278 18253.50 34.02 52739.07 88888.00 2007-10-05 00:21:39.402 278 18253.50 33.96 52739.12 88888.00 2007-10-05 00:21:39.902 278 18253.52 33.98 52739.07 88888.00 2007-10-05 00:21:40.402 278 18253.52 34.02 52739.01 88888.00 2007-10-05 00:21:40.902 278 18253.50 34.01 52739.07 88888.00 2007-10-05 00:21:41.402 278 18253.41 34.00 52739.19 88888.00 2007-10-05 00:21:41.902 278 18253.45 34.10 52739.32 88888.00 2007-10-05 00:21:42.402 278 18253.56 34.14 52739.30 88888.00 2007-10-05 00:21:42.902 278 18253.49 34.08 52739.38 88888.00 2007-10-05 00:21:43.402 278 18253.53 33.93 52739.31 88888.00 2007-10-05 00:21:43.902 278 18253.53 33.81 52739.29 88888.00 2007-10-05 00:21:44.402 278 18253.42 33.94 52739.36 88888.00 2007-10-05 00:21:44.902 278 18253.39 33.95 52739.28 88888.00 2007-10-05 00:21:45.402 278 18253.39 33.89 52739.37 88888.00 2007-10-05 00:21:45.902 278 18253.41 33.78 52739.32 88888.00 2007-10-05 00:21:46.402 278 18253.47 33.84 52739.27 88888.00 2007-10-05 00:21:46.902 278 18253.40 33.87 52739.20 88888.00 2007-10-05 00:21:47.402 278 18253.38 33.80 52739.20 88888.00 2007-10-05 00:21:47.902 278 18253.39 33.76 52739.26 88888.00 2007-10-05 00:21:48.402 278 18253.37 33.75 52739.20 88888.00 2007-10-05 00:21:48.902 278 18253.31 33.77 52739.06 88888.00 2007-10-05 00:21:49.402 278 18253.25 33.91 52739.16 88888.00 2007-10-05 00:21:49.902 278 18253.17 33.95 52739.12 88888.00 2007-10-05 00:21:50.402 278 18253.27 33.86 52739.13 88888.00 2007-10-05 00:21:50.902 278 18253.44 33.85 52739.24 88888.00 2007-10-05 00:21:51.402 278 18253.41 33.80 52739.19 88888.00 2007-10-05 00:21:51.902 278 18253.34 33.78 52739.26 88888.00 2007-10-05 00:21:52.402 278 18253.29 33.75 52739.25 88888.00 2007-10-05 00:21:52.902 278 18253.33 33.74 52739.17 88888.00 2007-10-05 00:21:53.402 278 18253.48 33.75 52739.22 88888.00 2007-10-05 00:21:53.902 278 18253.52 33.69 52739.29 88888.00 2007-10-05 00:21:54.402 278 18253.51 33.68 52739.36 88888.00 2007-10-05 00:21:54.902 278 18253.56 33.64 52739.29 88888.00 2007-10-05 00:21:55.402 278 18253.61 33.63 52739.24 88888.00 2007-10-05 00:21:55.902 278 18253.70 33.61 52739.21 88888.00 2007-10-05 00:21:56.402 278 18253.61 33.63 52739.26 88888.00 2007-10-05 00:21:56.902 278 18253.54 33.65 52739.18 88888.00 2007-10-05 00:21:57.402 278 18253.52 33.61 52739.25 88888.00 2007-10-05 00:21:57.902 278 18253.36 33.62 52739.21 88888.00 2007-10-05 00:21:58.402 278 18253.51 33.67 52739.14 88888.00 2007-10-05 00:21:58.902 278 18253.41 33.62 52739.20 88888.00 2007-10-05 00:21:59.402 278 18253.31 33.64 52739.27 88888.00 2007-10-05 00:21:59.902 278 18253.52 33.61 52739.24 88888.00 2007-10-05 00:22:00.402 278 18253.61 33.58 52739.20 88888.00 2007-10-05 00:22:00.902 278 18253.47 33.59 52739.08 88888.00 2007-10-05 00:22:01.402 278 18253.16 33.61 52739.12 88888.00 2007-10-05 00:22:01.902 278 18252.99 33.60 52739.17 88888.00 2007-10-05 00:22:02.402 278 18253.14 33.66 52739.17 88888.00 2007-10-05 00:22:02.902 278 18253.27 33.54 52739.20 88888.00 2007-10-05 00:22:03.402 278 18253.36 33.49 52739.29 88888.00 2007-10-05 00:22:03.902 278 18253.34 33.57 52739.28 88888.00 2007-10-05 00:22:04.402 278 18253.19 33.69 52739.22 88888.00 2007-10-05 00:22:04.902 278 18253.22 33.68 52739.29 88888.00 2007-10-05 00:22:05.402 278 18253.25 33.68 52739.31 88888.00 2007-10-05 00:22:05.902 278 18253.23 33.65 52739.27 88888.00 2007-10-05 00:22:06.402 278 18253.26 33.63 52739.22 88888.00 2007-10-05 00:22:06.902 278 18253.19 33.65 52739.31 88888.00 2007-10-05 00:22:07.402 278 18253.17 33.61 52739.20 88888.00 2007-10-05 00:22:07.902 278 18253.21 33.58 52739.12 88888.00 2007-10-05 00:22:08.402 278 18253.28 33.57 52739.17 88888.00 2007-10-05 00:22:08.902 278 18253.36 33.60 52739.22 88888.00 2007-10-05 00:22:09.402 278 18253.30 33.61 52739.18 88888.00 2007-10-05 00:22:09.902 278 18253.16 33.60 52739.13 88888.00 2007-10-05 00:22:10.402 278 18253.20 33.54 52739.29 88888.00 2007-10-05 00:22:10.902 278 18253.21 33.58 52739.27 88888.00 2007-10-05 00:22:11.402 278 18253.25 33.57 52739.30 88888.00 2007-10-05 00:22:11.902 278 18253.22 33.58 52739.31 88888.00 2007-10-05 00:22:12.402 278 18253.12 33.61 52739.43 88888.00 2007-10-05 00:22:12.902 278 18253.22 33.60 52739.41 88888.00 2007-10-05 00:22:13.402 278 18253.27 33.51 52739.47 88888.00 2007-10-05 00:22:13.902 278 18253.29 33.38 52739.50 88888.00 2007-10-05 00:22:14.402 278 18253.32 33.35 52739.40 88888.00 2007-10-05 00:22:14.902 278 18253.27 33.39 52739.51 88888.00 2007-10-05 00:22:15.402 278 18253.05 33.38 52739.49 88888.00 2007-10-05 00:22:15.902 278 18253.00 33.32 52739.51 88888.00 2007-10-05 00:22:16.402 278 18252.94 33.29 52739.36 88888.00 2007-10-05 00:22:16.902 278 18253.01 33.19 52739.42 88888.00 2007-10-05 00:22:17.402 278 18253.05 33.21 52739.42 88888.00 2007-10-05 00:22:17.902 278 18252.91 33.30 52739.40 88888.00 2007-10-05 00:22:18.402 278 18252.88 33.32 52739.42 88888.00 2007-10-05 00:22:18.902 278 18252.95 33.36 52739.36 88888.00 2007-10-05 00:22:19.402 278 18252.91 33.36 52739.39 88888.00 2007-10-05 00:22:19.902 278 18252.90 33.33 52739.38 88888.00 2007-10-05 00:22:20.402 278 18252.93 33.19 52739.31 88888.00 2007-10-05 00:22:20.902 278 18253.01 33.12 52739.41 88888.00 2007-10-05 00:22:21.402 278 18252.91 33.22 52739.47 88888.00 2007-10-05 00:22:21.902 278 18252.79 33.20 52739.38 88888.00 2007-10-05 00:22:22.402 278 18252.72 33.15 52739.30 88888.00 2007-10-05 00:22:22.902 278 18252.79 33.21 52739.27 88888.00 2007-10-05 00:22:23.402 278 18252.91 33.20 52739.28 88888.00 2007-10-05 00:22:23.902 278 18253.01 33.30 52739.28 88888.00 2007-10-05 00:22:24.402 278 18252.90 33.31 52739.26 88888.00 2007-10-05 00:22:24.902 278 18252.95 33.18 52739.29 88888.00 2007-10-05 00:22:25.402 278 18252.96 33.06 52739.41 88888.00 2007-10-05 00:22:25.902 278 18252.83 33.04 52739.42 88888.00 2007-10-05 00:22:26.402 278 18252.72 33.00 52739.29 88888.00 2007-10-05 00:22:26.902 278 18252.65 32.93 52739.21 88888.00 2007-10-05 00:22:27.402 278 18252.53 32.95 52739.27 88888.00 2007-10-05 00:22:27.902 278 18252.50 32.90 52739.33 88888.00 2007-10-05 00:22:28.402 278 18252.41 32.88 52739.30 88888.00 2007-10-05 00:22:28.902 278 18252.31 32.84 52739.33 88888.00 2007-10-05 00:22:29.402 278 18252.28 32.86 52739.36 88888.00 2007-10-05 00:22:29.902 278 18252.40 32.82 52739.35 88888.00 2007-10-05 00:22:30.402 278 18252.49 32.75 52739.31 88888.00 2007-10-05 00:22:30.902 278 18252.44 32.80 52739.36 88888.00 2007-10-05 00:22:31.402 278 18252.47 32.87 52739.61 88888.00 2007-10-05 00:22:31.902 278 18252.43 32.87 52739.71 88888.00 2007-10-05 00:22:32.402 278 18252.43 32.82 52739.59 88888.00 2007-10-05 00:22:32.902 278 18252.60 32.85 52739.51 88888.00 2007-10-05 00:22:33.402 278 18252.66 32.96 52739.47 88888.00 2007-10-05 00:22:33.902 278 18252.44 33.04 52739.39 88888.00 2007-10-05 00:22:34.402 278 18252.51 33.00 52739.31 88888.00 2007-10-05 00:22:34.902 278 18252.52 32.99 52739.24 88888.00 2007-10-05 00:22:35.402 278 18252.36 32.92 52739.17 88888.00 2007-10-05 00:22:35.902 278 18252.21 32.92 52739.14 88888.00 2007-10-05 00:22:36.402 278 18252.32 32.95 52739.20 88888.00 2007-10-05 00:22:36.902 278 18252.36 32.93 52739.26 88888.00 2007-10-05 00:22:37.402 278 18252.45 32.90 52739.25 88888.00 2007-10-05 00:22:37.902 278 18252.40 33.02 52739.16 88888.00 2007-10-05 00:22:38.402 278 18252.40 33.00 52739.04 88888.00 2007-10-05 00:22:38.902 278 18252.39 32.95 52739.01 88888.00 2007-10-05 00:22:39.402 278 18252.35 32.92 52739.04 88888.00 2007-10-05 00:22:39.902 278 18252.47 32.95 52738.98 88888.00 2007-10-05 00:22:40.402 278 18252.50 32.97 52739.03 88888.00 2007-10-05 00:22:40.902 278 18252.33 32.96 52739.06 88888.00 2007-10-05 00:22:41.402 278 18252.43 32.97 52739.12 88888.00 2007-10-05 00:22:41.902 278 18252.32 32.96 52739.14 88888.00 2007-10-05 00:22:42.402 278 18252.31 33.02 52739.07 88888.00 2007-10-05 00:22:42.902 278 18252.43 33.04 52739.03 88888.00 2007-10-05 00:22:43.402 278 18252.54 33.11 52739.14 88888.00 2007-10-05 00:22:43.902 278 18252.34 32.99 52739.15 88888.00 2007-10-05 00:22:44.402 278 18252.39 32.86 52739.13 88888.00 2007-10-05 00:22:44.902 278 18252.43 32.87 52739.18 88888.00 2007-10-05 00:22:45.399 278 18252.39 32.86 52739.28 88888.00 2007-10-05 00:22:45.909 278 18252.32 32.81 52739.32 88888.00 2007-10-05 00:22:46.409 278 18252.39 32.78 52739.28 88888.00 2007-10-05 00:22:46.909 278 18252.34 32.80 52739.24 88888.00 2007-10-05 00:22:47.409 278 18252.39 32.85 52739.17 88888.00 2007-10-05 00:22:47.909 278 18252.42 32.91 52739.14 88888.00 2007-10-05 00:22:48.409 278 18252.45 32.95 52739.24 88888.00 2007-10-05 00:22:48.909 278 18252.40 32.91 52739.21 88888.00 2007-10-05 00:22:49.409 278 18252.36 32.95 52739.14 88888.00 2007-10-05 00:22:49.909 278 18252.30 32.88 52739.17 88888.00 2007-10-05 00:22:50.409 278 18252.20 32.90 52739.18 88888.00 2007-10-05 00:22:50.909 278 18252.21 32.85 52739.20 88888.00 2007-10-05 00:22:51.409 278 18252.25 32.79 52739.14 88888.00 2007-10-05 00:22:51.909 278 18252.26 32.77 52739.09 88888.00 2007-10-05 00:22:52.409 278 18252.26 32.80 52739.12 88888.00 2007-10-05 00:22:52.909 278 18252.20 32.88 52739.07 88888.00 2007-10-05 00:22:53.409 278 18252.17 32.80 52739.05 88888.00 2007-10-05 00:22:53.909 278 18252.14 32.76 52739.06 88888.00 2007-10-05 00:22:54.409 278 18252.14 32.87 52738.98 88888.00 2007-10-05 00:22:54.909 278 18252.19 32.85 52739.03 88888.00 2007-10-05 00:22:55.409 278 18252.19 32.84 52739.01 88888.00 2007-10-05 00:22:55.909 278 18252.12 32.84 52738.98 88888.00 2007-10-05 00:22:56.409 278 18252.04 32.87 52739.03 88888.00 2007-10-05 00:22:56.909 278 18252.13 32.89 52739.10 88888.00 2007-10-05 00:22:57.409 278 18252.20 32.94 52739.07 88888.00 2007-10-05 00:22:57.909 278 18252.11 32.97 52739.13 88888.00 2007-10-05 00:22:58.409 278 18252.03 32.93 52739.18 88888.00 2007-10-05 00:22:58.909 278 18252.14 32.93 52739.16 88888.00 2007-10-05 00:22:59.409 278 18252.08 32.99 52739.12 88888.00 2007-10-05 00:22:59.909 278 18252.03 33.00 52739.20 88888.00 2007-10-05 00:23:00.409 278 18251.87 32.99 52739.26 88888.00 2007-10-05 00:23:00.909 278 18251.87 32.98 52739.27 88888.00 2007-10-05 00:23:01.409 278 18251.87 33.03 52739.22 88888.00 2007-10-05 00:23:01.909 278 18251.91 33.06 52739.25 88888.00 2007-10-05 00:23:02.409 278 18252.06 33.05 52739.17 88888.00 2007-10-05 00:23:02.909 278 18251.88 33.04 52739.12 88888.00 2007-10-05 00:23:03.409 278 18251.78 33.03 52739.09 88888.00 2007-10-05 00:23:03.909 278 18251.78 33.09 52739.15 88888.00 2007-10-05 00:23:04.409 278 18251.59 33.20 52739.12 88888.00 2007-10-05 00:23:04.909 278 18251.62 33.20 52739.09 88888.00 2007-10-05 00:23:05.409 278 18251.88 33.18 52739.06 88888.00 2007-10-05 00:23:05.909 278 18251.99 33.21 52739.17 88888.00 2007-10-05 00:23:06.409 278 18251.82 33.24 52739.12 88888.00 2007-10-05 00:23:06.909 278 18251.81 33.20 52739.06 88888.00 2007-10-05 00:23:07.409 278 18251.77 33.23 52739.06 88888.00 2007-10-05 00:23:07.909 278 18251.82 33.22 52739.10 88888.00 2007-10-05 00:23:08.409 278 18251.84 33.21 52738.98 88888.00 2007-10-05 00:23:08.909 278 18251.73 33.31 52739.00 88888.00 2007-10-05 00:23:09.409 278 18251.67 33.33 52738.92 88888.00 2007-10-05 00:23:09.909 278 18251.47 33.33 52738.91 88888.00 2007-10-05 00:23:10.409 278 18251.52 33.29 52738.98 88888.00 2007-10-05 00:23:10.909 278 18251.77 33.21 52739.03 88888.00 2007-10-05 00:23:11.409 278 18251.77 33.16 52739.08 88888.00 2007-10-05 00:23:11.909 278 18251.73 33.18 52738.96 88888.00 2007-10-05 00:23:12.409 278 18251.78 33.20 52738.96 88888.00 2007-10-05 00:23:12.909 278 18251.80 33.16 52738.95 88888.00 2007-10-05 00:23:13.409 278 18251.85 33.05 52738.87 88888.00 2007-10-05 00:23:13.909 278 18251.84 33.03 52738.93 88888.00 2007-10-05 00:23:14.409 278 18251.85 33.02 52739.01 88888.00 2007-10-05 00:23:14.909 278 18251.77 33.05 52739.12 88888.00 2007-10-05 00:23:15.409 278 18251.82 33.00 52739.16 88888.00 2007-10-05 00:23:15.909 278 18251.82 33.03 52739.08 88888.00 2007-10-05 00:23:16.409 278 18251.74 33.05 52739.06 88888.00 2007-10-05 00:23:16.909 278 18251.68 33.02 52739.14 88888.00 2007-10-05 00:23:17.409 278 18251.76 32.99 52739.20 88888.00 2007-10-05 00:23:17.909 278 18251.73 33.02 52739.18 88888.00 2007-10-05 00:23:18.409 278 18251.56 32.97 52739.19 88888.00 2007-10-05 00:23:18.909 278 18251.45 32.94 52739.20 88888.00 2007-10-05 00:23:19.409 278 18251.43 32.90 52739.14 88888.00 2007-10-05 00:23:19.909 278 18251.22 32.81 52739.12 88888.00 2007-10-05 00:23:20.409 278 18251.19 32.73 52739.13 88888.00 2007-10-05 00:23:20.909 278 18251.39 32.69 52738.98 88888.00 2007-10-05 00:23:21.409 278 18251.52 32.75 52739.00 88888.00 2007-10-05 00:23:21.909 278 18251.55 32.82 52738.96 88888.00 2007-10-05 00:23:22.409 278 18251.42 32.80 52738.97 88888.00 2007-10-05 00:23:22.909 278 18251.24 32.75 52739.08 88888.00 2007-10-05 00:23:23.409 278 18251.33 32.79 52739.06 88888.00 2007-10-05 00:23:23.909 278 18251.26 32.79 52739.17 88888.00 2007-10-05 00:23:24.409 278 18251.30 32.79 52739.28 88888.00 2007-10-05 00:23:24.909 278 18251.30 32.74 52739.21 88888.00 2007-10-05 00:23:25.409 278 18251.14 32.70 52739.14 88888.00 2007-10-05 00:23:25.909 278 18251.16 32.69 52739.14 88888.00 2007-10-05 00:23:26.409 278 18251.41 32.68 52739.14 88888.00 2007-10-05 00:23:26.909 278 18251.31 32.75 52739.14 88888.00 2007-10-05 00:23:27.409 278 18251.20 32.77 52739.19 88888.00 2007-10-05 00:23:27.909 278 18251.20 32.74 52739.36 88888.00 2007-10-05 00:23:28.409 278 18251.17 32.67 52739.28 88888.00 2007-10-05 00:23:28.909 278 18251.09 32.73 52739.17 88888.00 2007-10-05 00:23:29.409 278 18251.06 32.79 52739.12 88888.00 2007-10-05 00:23:29.909 278 18251.06 32.76 52739.01 88888.00 2007-10-05 00:23:30.409 278 18251.12 32.73 52738.98 88888.00 2007-10-05 00:23:30.909 278 18251.19 32.69 52738.94 88888.00 2007-10-05 00:23:31.409 278 18251.23 32.70 52738.90 88888.00 2007-10-05 00:23:31.909 278 18251.19 32.77 52738.90 88888.00 2007-10-05 00:23:32.409 278 18251.33 32.75 52738.93 88888.00 2007-10-05 00:23:32.909 278 18251.36 32.72 52738.91 88888.00 2007-10-05 00:23:33.409 278 18251.19 32.68 52738.87 88888.00 2007-10-05 00:23:33.909 278 18251.10 32.71 52738.87 88888.00 2007-10-05 00:23:34.409 278 18251.12 32.78 52738.96 88888.00 2007-10-05 00:23:34.909 278 18251.06 32.72 52738.84 88888.00 2007-10-05 00:23:35.409 278 18251.11 32.80 52738.86 88888.00 2007-10-05 00:23:35.909 278 18251.06 32.89 52738.90 88888.00 2007-10-05 00:23:36.409 278 18251.10 32.80 52738.90 88888.00 2007-10-05 00:23:36.909 278 18251.10 32.81 52738.92 88888.00 2007-10-05 00:23:37.409 278 18251.00 32.92 52738.93 88888.00 2007-10-05 00:23:37.909 278 18250.82 32.92 52738.84 88888.00 2007-10-05 00:23:38.409 278 18250.82 32.92 52738.85 88888.00 2007-10-05 00:23:38.909 278 18250.93 32.92 52738.89 88888.00 2007-10-05 00:23:39.409 278 18250.99 32.88 52738.84 88888.00 2007-10-05 00:23:39.909 278 18251.02 32.96 52738.89 88888.00 2007-10-05 00:23:40.409 278 18250.95 32.92 52738.97 88888.00 2007-10-05 00:23:40.909 278 18250.87 32.80 52739.00 88888.00 2007-10-05 00:23:41.409 278 18250.76 32.69 52738.96 88888.00 2007-10-05 00:23:41.909 278 18250.81 32.70 52738.89 88888.00 2007-10-05 00:23:42.409 278 18250.89 32.68 52738.93 88888.00 2007-10-05 00:23:42.909 278 18250.84 32.70 52739.13 88888.00 2007-10-05 00:23:43.409 278 18250.71 32.74 52739.09 88888.00 2007-10-05 00:23:43.909 278 18250.76 32.80 52739.02 88888.00 2007-10-05 00:23:44.409 278 18250.80 32.82 52738.96 88888.00 2007-10-05 00:23:44.909 278 18250.66 32.87 52738.93 88888.00 2007-10-05 00:23:45.409 278 18250.66 32.84 52738.94 88888.00 2007-10-05 00:23:45.909 278 18250.62 32.80 52738.98 88888.00 2007-10-05 00:23:46.409 278 18250.61 32.78 52739.01 88888.00 2007-10-05 00:23:46.909 278 18250.69 32.85 52739.02 88888.00 2007-10-05 00:23:47.409 278 18250.69 32.81 52738.96 88888.00 2007-10-05 00:23:47.909 278 18250.63 32.71 52738.94 88888.00 2007-10-05 00:23:48.409 278 18250.69 32.74 52738.92 88888.00 2007-10-05 00:23:48.909 278 18250.52 32.72 52738.85 88888.00 2007-10-05 00:23:49.409 278 18250.41 32.76 52738.79 88888.00 2007-10-05 00:23:49.909 278 18250.33 32.76 52738.81 88888.00 2007-10-05 00:23:50.409 278 18250.26 32.78 52739.00 88888.00 2007-10-05 00:23:50.909 278 18250.51 32.87 52739.05 88888.00 2007-10-05 00:23:51.409 278 18250.81 32.80 52739.13 88888.00 2007-10-05 00:23:51.909 278 18250.73 32.79 52739.13 88888.00 2007-10-05 00:23:52.409 278 18250.70 32.72 52739.15 88888.00 2007-10-05 00:23:52.909 278 18250.59 32.79 52739.12 88888.00 2007-10-05 00:23:53.409 278 18250.34 32.82 52739.06 88888.00 2007-10-05 00:23:53.909 278 18250.27 32.90 52738.96 88888.00 2007-10-05 00:23:54.409 278 18250.33 32.88 52739.00 88888.00 2007-10-05 00:23:54.909 278 18250.30 32.82 52739.06 88888.00 2007-10-05 00:23:55.409 278 18250.37 32.85 52739.03 88888.00 2007-10-05 00:23:55.909 278 18250.33 32.76 52739.00 88888.00 2007-10-05 00:23:56.409 278 18250.27 32.81 52739.01 88888.00 2007-10-05 00:23:56.909 278 18250.17 32.81 52739.06 88888.00 2007-10-05 00:23:57.409 278 18250.17 32.79 52739.02 88888.00 2007-10-05 00:23:57.909 278 18250.19 32.76 52739.09 88888.00 2007-10-05 00:23:58.409 278 18250.15 32.76 52739.18 88888.00 2007-10-05 00:23:58.909 278 18250.16 32.53 52739.10 88888.00 2007-10-05 00:23:59.409 278 18250.00 32.48 52739.05 88888.00 2007-10-05 00:23:59.909 278 18249.91 32.43 52739.04 88888.00 2007-10-05 00:24:00.409 278 18250.02 32.52 52738.95 88888.00 2007-10-05 00:24:00.909 278 18250.10 32.72 52738.94 88888.00 2007-10-05 00:24:01.409 278 18250.04 32.66 52739.06 88888.00 2007-10-05 00:24:01.909 278 18250.06 32.57 52739.08 88888.00 2007-10-05 00:24:02.409 278 18250.04 32.57 52739.12 88888.00 2007-10-05 00:24:02.909 278 18250.06 32.57 52739.08 88888.00 2007-10-05 00:24:03.409 278 18250.01 32.54 52739.09 88888.00 2007-10-05 00:24:03.909 278 18249.89 32.52 52739.22 88888.00 2007-10-05 00:24:04.409 278 18249.93 32.51 52739.26 88888.00 2007-10-05 00:24:04.909 278 18249.90 32.43 52739.25 88888.00 2007-10-05 00:24:05.409 278 18249.78 32.29 52739.25 88888.00 2007-10-05 00:24:05.909 278 18249.92 32.29 52739.26 88888.00 2007-10-05 00:24:06.409 278 18250.01 32.28 52739.22 88888.00 2007-10-05 00:24:06.909 278 18250.07 32.30 52739.26 88888.00 2007-10-05 00:24:07.409 278 18250.25 32.25 52739.28 88888.00 2007-10-05 00:24:07.909 278 18250.11 32.25 52739.26 88888.00 2007-10-05 00:24:08.409 278 18249.84 32.22 52739.22 88888.00 2007-10-05 00:24:08.909 278 18249.84 32.16 52739.17 88888.00 2007-10-05 00:24:09.409 278 18249.83 32.14 52739.17 88888.00 2007-10-05 00:24:09.909 278 18249.90 32.18 52739.10 88888.00 2007-10-05 00:24:10.409 278 18250.08 32.18 52739.06 88888.00 2007-10-05 00:24:10.909 278 18250.01 32.21 52739.02 88888.00 2007-10-05 00:24:11.409 278 18249.90 32.16 52738.92 88888.00 2007-10-05 00:24:11.909 278 18250.00 32.07 52739.03 88888.00 2007-10-05 00:24:12.409 278 18249.92 32.08 52739.00 88888.00 2007-10-05 00:24:12.909 278 18249.82 32.10 52739.08 88888.00 2007-10-05 00:24:13.409 278 18249.83 32.07 52739.19 88888.00 2007-10-05 00:24:13.909 278 18249.78 31.99 52739.19 88888.00 2007-10-05 00:24:14.409 278 18249.90 31.95 52739.20 88888.00 2007-10-05 00:24:14.909 278 18249.98 31.92 52739.27 88888.00 2007-10-05 00:24:15.409 278 18249.92 31.93 52739.18 88888.00 2007-10-05 00:24:15.909 278 18249.79 31.87 52739.20 88888.00 2007-10-05 00:24:16.409 278 18249.93 31.84 52739.20 88888.00 2007-10-05 00:24:16.909 278 18249.92 31.81 52739.25 88888.00 2007-10-05 00:24:17.409 278 18249.83 31.76 52739.17 88888.00 2007-10-05 00:24:17.909 278 18249.82 31.65 52739.14 88888.00 2007-10-05 00:24:18.409 278 18249.87 31.62 52739.13 88888.00 2007-10-05 00:24:18.909 278 18249.83 31.60 52739.07 88888.00 2007-10-05 00:24:19.409 278 18249.74 31.56 52739.16 88888.00 2007-10-05 00:24:19.909 278 18249.81 31.63 52739.12 88888.00 2007-10-05 00:24:20.409 278 18249.89 31.67 52739.06 88888.00 2007-10-05 00:24:20.909 278 18249.92 31.70 52739.10 88888.00 2007-10-05 00:24:21.409 278 18249.85 31.64 52739.09 88888.00 2007-10-05 00:24:21.909 278 18249.96 31.66 52739.08 88888.00 2007-10-05 00:24:22.409 278 18249.95 31.69 52739.14 88888.00 2007-10-05 00:24:22.909 278 18249.93 31.81 52739.12 88888.00 2007-10-05 00:24:23.409 278 18250.01 31.84 52739.07 88888.00 2007-10-05 00:24:23.909 278 18250.13 31.82 52739.01 88888.00 2007-10-05 00:24:24.409 278 18250.07 31.75 52738.94 88888.00 2007-10-05 00:24:24.909 278 18250.05 31.74 52739.00 88888.00 2007-10-05 00:24:25.409 278 18250.03 31.73 52738.93 88888.00 2007-10-05 00:24:25.909 278 18250.00 31.74 52739.01 88888.00 2007-10-05 00:24:26.409 278 18250.03 31.72 52739.04 88888.00 2007-10-05 00:24:26.909 278 18250.04 31.69 52738.94 88888.00 2007-10-05 00:24:27.409 278 18250.03 31.59 52739.08 88888.00 2007-10-05 00:24:27.909 278 18250.00 31.62 52739.19 88888.00 2007-10-05 00:24:28.409 278 18249.94 31.70 52739.18 88888.00 2007-10-05 00:24:28.909 278 18249.93 31.66 52739.16 88888.00 2007-10-05 00:24:29.409 278 18249.93 31.58 52739.27 88888.00 2007-10-05 00:24:29.909 278 18249.87 31.49 52739.14 88888.00 2007-10-05 00:24:30.409 278 18250.01 31.53 52739.09 88888.00 2007-10-05 00:24:30.909 278 18250.16 31.51 52739.10 88888.00 2007-10-05 00:24:31.409 278 18250.24 31.49 52739.08 88888.00 2007-10-05 00:24:31.909 278 18250.15 31.48 52739.03 88888.00 2007-10-05 00:24:32.409 278 18250.05 31.59 52738.97 88888.00 2007-10-05 00:24:32.909 278 18250.00 31.58 52739.01 88888.00 2007-10-05 00:24:33.409 278 18250.08 31.54 52739.03 88888.00 2007-10-05 00:24:33.909 278 18250.21 31.40 52739.01 88888.00 2007-10-05 00:24:34.409 278 18250.30 31.38 52739.00 88888.00 2007-10-05 00:24:34.909 278 18250.22 31.38 52739.07 88888.00 2007-10-05 00:24:35.409 278 18250.11 31.35 52739.18 88888.00 2007-10-05 00:24:35.909 278 18250.13 31.31 52739.13 88888.00 2007-10-05 00:24:36.409 278 18250.13 31.23 52739.09 88888.00 2007-10-05 00:24:36.909 278 18250.14 31.26 52739.01 88888.00 2007-10-05 00:24:37.409 278 18250.17 31.25 52738.98 88888.00 2007-10-05 00:24:37.909 278 18250.10 31.18 52739.02 88888.00 2007-10-05 00:24:38.409 278 18250.10 31.14 52739.01 88888.00 2007-10-05 00:24:38.909 278 18250.32 31.20 52739.13 88888.00 2007-10-05 00:24:39.409 278 18250.24 31.25 52739.12 88888.00 2007-10-05 00:24:39.909 278 18250.16 31.24 52739.05 88888.00 2007-10-05 00:24:40.409 278 18250.07 31.14 52739.01 88888.00 2007-10-05 00:24:40.909 278 18250.08 31.16 52739.10 88888.00 2007-10-05 00:24:41.409 278 18250.11 31.15 52739.14 88888.00 2007-10-05 00:24:41.909 278 18250.17 31.13 52739.09 88888.00 2007-10-05 00:24:42.409 278 18250.16 31.19 52739.07 88888.00 2007-10-05 00:24:42.909 278 18250.10 31.19 52739.08 88888.00 2007-10-05 00:24:43.409 278 18250.04 31.12 52739.14 88888.00 2007-10-05 00:24:43.909 278 18250.07 31.05 52739.08 88888.00 2007-10-05 00:24:44.409 278 18250.01 31.03 52739.08 88888.00 2007-10-05 00:24:44.909 278 18250.04 31.08 52739.12 88888.00 2007-10-05 00:24:45.409 278 18249.98 31.10 52739.10 88888.00 2007-10-05 00:24:45.909 278 18249.97 31.16 52739.04 88888.00 2007-10-05 00:24:46.409 278 18250.07 31.15 52739.01 88888.00 2007-10-05 00:24:46.909 278 18250.17 31.13 52739.03 88888.00 2007-10-05 00:24:47.409 278 18250.07 31.14 52739.04 88888.00 2007-10-05 00:24:47.909 278 18249.96 31.09 52739.08 88888.00 2007-10-05 00:24:48.409 278 18249.97 31.02 52739.07 88888.00 2007-10-05 00:24:48.909 278 18249.98 31.01 52739.08 88888.00 2007-10-05 00:24:49.409 278 18250.01 31.00 52739.00 88888.00 2007-10-05 00:24:49.909 278 18249.92 30.89 52739.02 88888.00 2007-10-05 00:24:50.409 278 18249.81 30.84 52738.98 88888.00 2007-10-05 00:24:50.909 278 18249.85 30.84 52738.95 88888.00 2007-10-05 00:24:51.409 278 18249.95 30.81 52738.94 88888.00 2007-10-05 00:24:51.909 278 18249.85 30.85 52738.87 88888.00 2007-10-05 00:24:52.409 278 18249.84 30.81 52738.86 88888.00 2007-10-05 00:24:52.909 278 18249.90 30.76 52738.92 88888.00 2007-10-05 00:24:53.409 278 18249.97 30.80 52738.95 88888.00 2007-10-05 00:24:53.909 278 18250.05 30.87 52739.05 88888.00 2007-10-05 00:24:54.409 278 18250.22 30.95 52739.07 88888.00 2007-10-05 00:24:54.909 278 18250.23 30.96 52739.04 88888.00 2007-10-05 00:24:55.409 278 18250.33 30.87 52739.02 88888.00 2007-10-05 00:24:55.909 278 18250.30 30.95 52739.09 88888.00 2007-10-05 00:24:56.409 278 18250.33 30.96 52739.05 88888.00 2007-10-05 00:24:56.909 278 18250.37 30.90 52738.92 88888.00 2007-10-05 00:24:57.409 278 18250.38 30.84 52738.86 88888.00 2007-10-05 00:24:57.909 278 18250.30 30.82 52738.90 88888.00 2007-10-05 00:24:58.409 278 18250.34 30.80 52738.82 88888.00 2007-10-05 00:24:58.909 278 18250.36 30.81 52738.84 88888.00 2007-10-05 00:24:59.409 278 18250.40 30.78 52738.98 88888.00 2007-10-05 00:24:59.909 278 18250.44 30.74 52739.01 88888.00 2007-10-05 00:25:00.409 278 18250.40 30.68 52739.02 88888.00 2007-10-05 00:25:00.909 278 18250.46 30.75 52738.98 88888.00 2007-10-05 00:25:01.409 278 18250.43 30.73 52739.01 88888.00 2007-10-05 00:25:01.909 278 18250.41 30.72 52738.97 88888.00 2007-10-05 00:25:02.409 278 18250.50 30.72 52738.94 88888.00 2007-10-05 00:25:02.909 278 18250.46 30.73 52738.93 88888.00 2007-10-05 00:25:03.409 278 18250.51 30.71 52738.89 88888.00 2007-10-05 00:25:03.909 278 18250.62 30.67 52738.82 88888.00 2007-10-05 00:25:04.409 278 18250.51 30.61 52738.91 88888.00 2007-10-05 00:25:04.909 278 18250.46 30.56 52738.89 88888.00 2007-10-05 00:25:05.409 278 18250.45 30.63 52738.90 88888.00 2007-10-05 00:25:05.909 278 18250.50 30.72 52738.95 88888.00 2007-10-05 00:25:06.409 278 18250.54 30.71 52738.95 88888.00 2007-10-05 00:25:06.909 278 18250.50 30.68 52738.93 88888.00 2007-10-05 00:25:07.409 278 18250.61 30.62 52738.98 88888.00 2007-10-05 00:25:07.909 278 18250.60 30.60 52738.94 88888.00 2007-10-05 00:25:08.409 278 18250.72 30.60 52738.79 88888.00 2007-10-05 00:25:08.909 278 18250.55 30.59 52738.67 88888.00 2007-10-05 00:25:09.409 278 18250.59 30.56 52738.67 88888.00 2007-10-05 00:25:09.909 278 18250.60 30.63 52738.82 88888.00 2007-10-05 00:25:10.409 278 18250.65 30.64 52738.83 88888.00 2007-10-05 00:25:10.909 278 18250.62 30.63 52738.81 88888.00 2007-10-05 00:25:11.409 278 18250.61 30.66 52738.90 88888.00 2007-10-05 00:25:11.909 278 18250.62 30.67 52738.90 88888.00 2007-10-05 00:25:12.409 278 18250.68 30.63 52738.89 88888.00 2007-10-05 00:25:12.909 278 18250.59 30.63 52738.92 88888.00 2007-10-05 00:25:13.409 278 18250.48 30.69 52738.85 88888.00 2007-10-05 00:25:13.909 278 18250.57 30.67 52738.80 88888.00 2007-10-05 00:25:14.409 278 18250.49 30.61 52738.87 88888.00 2007-10-05 00:25:14.909 278 18250.45 30.56 52738.97 88888.00 2007-10-05 00:25:15.409 278 18250.46 30.58 52738.91 88888.00 2007-10-05 00:25:15.909 278 18250.50 30.57 52738.84 88888.00 2007-10-05 00:25:16.409 278 18250.60 30.58 52738.89 88888.00 2007-10-05 00:25:16.909 278 18250.48 30.57 52738.87 88888.00 2007-10-05 00:25:17.409 278 18250.49 30.61 52738.90 88888.00 2007-10-05 00:25:17.909 278 18250.48 30.57 52738.94 88888.00 2007-10-05 00:25:18.409 278 18250.43 30.56 52738.89 88888.00 2007-10-05 00:25:18.909 278 18250.45 30.59 52738.80 88888.00 2007-10-05 00:25:19.409 278 18250.39 30.62 52738.94 88888.00 2007-10-05 00:25:19.909 278 18250.48 30.61 52738.95 88888.00 2007-10-05 00:25:20.409 278 18250.33 30.60 52738.95 88888.00 2007-10-05 00:25:20.909 278 18250.17 30.65 52738.91 88888.00 2007-10-05 00:25:21.409 278 18250.19 30.59 52738.80 88888.00 2007-10-05 00:25:21.909 278 18250.26 30.53 52738.83 88888.00 2007-10-05 00:25:22.409 278 18250.39 30.44 52738.77 88888.00 2007-10-05 00:25:22.909 278 18250.39 30.51 52738.77 88888.00 2007-10-05 00:25:23.409 278 18250.26 30.53 52738.74 88888.00 2007-10-05 00:25:23.909 278 18250.18 30.47 52738.70 88888.00 2007-10-05 00:25:24.409 278 18250.12 30.43 52738.80 88888.00 2007-10-05 00:25:24.909 278 18250.21 30.44 52738.85 88888.00 2007-10-05 00:25:25.409 278 18250.24 30.41 52738.71 88888.00 2007-10-05 00:25:25.909 278 18250.29 30.48 52738.57 88888.00 2007-10-05 00:25:26.409 278 18250.34 30.51 52738.64 88888.00 2007-10-05 00:25:26.909 278 18250.29 30.45 52738.64 88888.00 2007-10-05 00:25:27.409 278 18250.26 30.46 52738.64 88888.00 2007-10-05 00:25:27.909 278 18250.27 30.39 52738.67 88888.00 2007-10-05 00:25:28.409 278 18250.22 30.37 52738.64 88888.00 2007-10-05 00:25:28.909 278 18250.32 30.39 52738.49 88888.00 2007-10-05 00:25:29.409 278 18250.30 30.46 52738.33 88888.00 2007-10-05 00:25:29.909 278 18250.23 30.41 52738.32 88888.00 2007-10-05 00:25:30.409 278 18250.23 30.42 52738.44 88888.00 2007-10-05 00:25:30.909 278 18250.22 30.45 52738.49 88888.00 2007-10-05 00:25:31.409 278 18250.28 30.35 52738.45 88888.00 2007-10-05 00:25:31.909 278 18250.33 30.37 52738.47 88888.00 2007-10-05 00:25:32.409 278 18250.26 30.36 52738.35 88888.00 2007-10-05 00:25:32.909 278 18250.15 30.36 52738.23 88888.00 2007-10-05 00:25:33.409 278 18250.15 30.31 52738.31 88888.00 2007-10-05 00:25:33.909 278 18250.35 30.24 52738.37 88888.00 2007-10-05 00:25:34.409 278 18250.33 30.23 52738.34 88888.00 2007-10-05 00:25:34.909 278 18250.35 30.12 52738.26 88888.00 2007-10-05 00:25:35.409 278 18250.36 30.03 52738.32 88888.00 2007-10-05 00:25:35.909 278 18250.28 30.00 52738.34 88888.00 2007-10-05 00:25:36.409 278 18250.25 30.02 52738.36 88888.00 2007-10-05 00:25:36.909 278 18250.34 30.08 52738.31 88888.00 2007-10-05 00:25:37.409 278 18250.15 30.10 52738.24 88888.00 2007-10-05 00:25:37.909 278 18250.06 30.07 52738.24 88888.00 2007-10-05 00:25:38.409 278 18250.26 30.01 52738.21 88888.00 2007-10-05 00:25:38.909 278 18250.35 29.96 52738.17 88888.00 2007-10-05 00:25:39.409 278 18250.32 29.92 52738.17 88888.00 2007-10-05 00:25:39.909 278 18250.30 29.87 52738.20 88888.00 2007-10-05 00:25:40.409 278 18250.26 29.92 52738.29 88888.00 2007-10-05 00:25:40.909 278 18250.15 29.93 52738.37 88888.00 2007-10-05 00:25:41.409 278 18250.23 29.87 52738.42 88888.00 2007-10-05 00:25:41.909 278 18250.38 29.78 52738.33 88888.00 2007-10-05 00:25:42.409 278 18250.38 29.78 52738.31 88888.00 2007-10-05 00:25:42.909 278 18250.34 29.81 52738.38 88888.00 2007-10-05 00:25:43.409 278 18250.17 29.75 52738.49 88888.00 2007-10-05 00:25:43.909 278 18250.30 29.76 52738.45 88888.00 2007-10-05 00:25:44.409 278 18250.30 29.77 52738.39 88888.00 2007-10-05 00:25:44.909 278 18250.29 29.68 52738.55 88888.00 2007-10-05 00:25:45.409 278 18250.32 29.69 52738.50 88888.00 2007-10-05 00:25:45.909 278 18250.30 29.67 52738.46 88888.00 2007-10-05 00:25:46.409 278 18250.30 29.68 52738.56 88888.00 2007-10-05 00:25:46.909 278 18250.44 29.58 52738.55 88888.00 2007-10-05 00:25:47.409 278 18250.49 29.47 52738.52 88888.00 2007-10-05 00:25:47.909 278 18250.56 29.53 52738.45 88888.00 2007-10-05 00:25:48.409 278 18250.57 29.52 52738.33 88888.00 2007-10-05 00:25:48.909 278 18250.62 29.49 52738.37 88888.00 2007-10-05 00:25:49.409 278 18250.72 29.46 52738.37 88888.00 2007-10-05 00:25:49.909 278 18250.80 29.47 52738.43 88888.00 2007-10-05 00:25:50.409 278 18250.74 29.49 52738.33 88888.00 2007-10-05 00:25:50.909 278 18250.58 29.44 52738.29 88888.00 2007-10-05 00:25:51.409 278 18250.44 29.36 52738.24 88888.00 2007-10-05 00:25:51.909 278 18250.49 29.33 52738.28 88888.00 2007-10-05 00:25:52.409 278 18250.39 29.30 52738.27 88888.00 2007-10-05 00:25:52.909 278 18250.39 29.27 52738.27 88888.00 2007-10-05 00:25:53.409 278 18250.50 29.25 52738.29 88888.00 2007-10-05 00:25:53.909 278 18250.51 29.28 52738.33 88888.00 2007-10-05 00:25:54.409 278 18250.49 29.27 52738.40 88888.00 2007-10-05 00:25:54.909 278 18250.46 29.27 52738.42 88888.00 2007-10-05 00:25:55.409 278 18250.43 29.24 52738.44 88888.00 2007-10-05 00:25:55.909 278 18250.62 29.22 52738.40 88888.00 2007-10-05 00:25:56.409 278 18250.58 29.27 52738.36 88888.00 2007-10-05 00:25:56.909 278 18250.56 29.19 52738.28 88888.00 2007-10-05 00:25:57.409 278 18250.66 29.23 52738.37 88888.00 2007-10-05 00:25:57.909 278 18250.65 29.27 52738.36 88888.00 2007-10-05 00:25:58.409 278 18250.51 29.32 52738.36 88888.00 2007-10-05 00:25:58.909 278 18250.48 29.31 52738.48 88888.00 2007-10-05 00:25:59.409 278 18250.50 29.27 52738.43 88888.00 2007-10-05 00:25:59.909 278 18250.60 29.31 52738.40 88888.00 2007-10-05 00:26:00.409 278 18250.62 29.28 52738.33 88888.00 2007-10-05 00:26:00.909 278 18250.58 29.30 52738.36 88888.00 2007-10-05 00:26:01.409 278 18250.59 29.36 52738.28 88888.00 2007-10-05 00:26:01.909 278 18250.65 29.33 52738.26 88888.00 2007-10-05 00:26:02.409 278 18250.76 29.32 52738.22 88888.00 2007-10-05 00:26:02.909 278 18250.84 29.31 52738.01 88888.00 2007-10-05 00:26:03.409 278 18250.73 29.39 52737.89 88888.00 2007-10-05 00:26:03.909 278 18250.79 29.40 52737.77 88888.00 2007-10-05 00:26:04.409 278 18250.61 29.36 52737.79 88888.00 2007-10-05 00:26:04.909 278 18250.59 29.38 52737.68 88888.00 2007-10-05 00:26:05.409 278 18250.47 29.31 52737.76 88888.00 2007-10-05 00:26:05.909 278 18250.33 29.31 52737.69 88888.00 2007-10-05 00:26:06.409 278 18250.37 29.35 52737.78 88888.00 2007-10-05 00:26:06.909 278 18250.45 29.35 52737.80 88888.00 2007-10-05 00:26:07.409 278 18250.39 29.41 52737.84 88888.00 2007-10-05 00:26:07.909 278 18250.55 29.35 52737.94 88888.00 2007-10-05 00:26:08.409 278 18250.69 29.40 52737.87 88888.00 2007-10-05 00:26:08.909 278 18250.76 29.37 52737.84 88888.00 2007-10-05 00:26:09.409 278 18250.80 29.39 52737.84 88888.00 2007-10-05 00:26:09.909 278 18250.73 29.43 52737.89 88888.00 2007-10-05 00:26:10.409 278 18250.82 29.38 52737.87 88888.00 2007-10-05 00:26:10.909 278 18250.73 29.29 52737.77 88888.00 2007-10-05 00:26:11.409 278 18250.65 29.40 52737.79 88888.00 2007-10-05 00:26:11.909 278 18250.82 29.35 52737.88 88888.00 2007-10-05 00:26:12.409 278 18250.89 29.37 52737.93 88888.00 2007-10-05 00:26:12.909 278 18250.91 29.41 52737.81 88888.00 2007-10-05 00:26:13.409 278 18251.02 29.46 52737.74 88888.00 2007-10-05 00:26:13.909 278 18250.92 29.44 52737.86 88888.00 2007-10-05 00:26:14.409 278 18250.97 29.40 52737.94 88888.00 2007-10-05 00:26:14.909 278 18251.04 29.38 52737.90 88888.00 2007-10-05 00:26:15.409 278 18251.02 29.36 52737.86 88888.00 2007-10-05 00:26:15.909 278 18251.06 29.29 52737.91 88888.00 2007-10-05 00:26:16.409 278 18251.23 29.27 52737.87 88888.00 2007-10-05 00:26:16.909 278 18251.26 29.25 52737.91 88888.00 2007-10-05 00:26:17.409 278 18251.35 29.26 52737.96 88888.00 2007-10-05 00:26:17.909 278 18251.34 29.29 52737.91 88888.00 2007-10-05 00:26:18.409 278 18251.32 29.40 52737.82 88888.00 2007-10-05 00:26:18.909 278 18251.30 29.41 52737.82 88888.00 2007-10-05 00:26:19.409 278 18251.26 29.34 52737.89 88888.00 2007-10-05 00:26:19.909 278 18251.23 29.25 52737.89 88888.00 2007-10-05 00:26:20.409 278 18251.20 29.25 52737.89 88888.00 2007-10-05 00:26:20.909 278 18251.24 29.22 52737.84 88888.00 2007-10-05 00:26:21.409 278 18251.28 29.13 52737.80 88888.00 2007-10-05 00:26:21.909 278 18251.35 29.07 52737.89 88888.00 2007-10-05 00:26:22.409 278 18251.36 29.16 52737.89 88888.00 2007-10-05 00:26:22.909 278 18251.44 29.21 52737.91 88888.00 2007-10-05 00:26:23.409 278 18251.47 29.22 52738.03 88888.00 2007-10-05 00:26:23.909 278 18251.41 29.18 52737.92 88888.00 2007-10-05 00:26:24.409 278 18251.58 29.14 52737.93 88888.00 2007-10-05 00:26:24.909 278 18251.75 29.22 52738.05 88888.00 2007-10-05 00:26:25.409 278 18251.78 29.15 52738.00 88888.00 2007-10-05 00:26:25.909 278 18251.69 29.23 52738.00 88888.00 2007-10-05 00:26:26.409 278 18251.70 29.27 52737.97 88888.00 2007-10-05 00:26:26.909 278 18251.80 29.19 52737.99 88888.00 2007-10-05 00:26:27.409 278 18251.68 29.18 52737.94 88888.00 2007-10-05 00:26:27.909 278 18251.80 29.22 52737.94 88888.00 2007-10-05 00:26:28.409 278 18251.89 29.20 52738.02 88888.00 2007-10-05 00:26:28.909 278 18251.80 29.12 52738.00 88888.00 2007-10-05 00:26:29.409 278 18252.00 29.11 52737.92 88888.00 2007-10-05 00:26:29.909 278 18252.18 29.15 52737.80 88888.00 2007-10-05 00:26:30.409 278 18251.96 29.10 52737.71 88888.00 2007-10-05 00:26:30.909 278 18252.12 29.09 52737.76 88888.00 2007-10-05 00:26:31.409 278 18252.20 29.04 52737.85 88888.00 2007-10-05 00:26:31.909 278 18252.18 29.02 52737.81 88888.00 2007-10-05 00:26:32.409 278 18252.21 29.01 52737.82 88888.00 2007-10-05 00:26:32.909 278 18252.31 28.96 52737.85 88888.00 2007-10-05 00:26:33.409 278 18252.21 29.03 52737.89 88888.00 2007-10-05 00:26:33.909 278 18252.19 28.99 52737.96 88888.00 2007-10-05 00:26:34.409 278 18252.17 29.05 52737.82 88888.00 2007-10-05 00:26:34.909 278 18252.19 29.07 52737.91 88888.00 2007-10-05 00:26:35.409 278 18252.35 29.03 52737.97 88888.00 2007-10-05 00:26:35.909 278 18252.29 29.13 52737.89 88888.00 2007-10-05 00:26:36.409 278 18252.34 29.23 52737.85 88888.00 2007-10-05 00:26:36.909 278 18252.45 29.18 52737.74 88888.00 2007-10-05 00:26:37.409 278 18252.47 29.19 52737.74 88888.00 2007-10-05 00:26:37.909 278 18252.52 29.19 52737.97 88888.00 2007-10-05 00:26:38.409 278 18252.61 29.18 52738.06 88888.00 2007-10-05 00:26:38.909 278 18252.64 29.15 52737.98 88888.00 2007-10-05 00:26:39.409 278 18252.78 29.20 52737.80 88888.00 2007-10-05 00:26:39.909 278 18252.60 29.24 52737.82 88888.00 2007-10-05 00:26:40.409 278 18252.69 29.23 52737.86 88888.00 2007-10-05 00:26:40.909 278 18252.83 29.19 52737.94 88888.00 2007-10-05 00:26:41.409 278 18252.83 29.19 52737.89 88888.00 2007-10-05 00:26:41.909 278 18252.98 29.32 52737.99 88888.00 2007-10-05 00:26:42.409 278 18253.02 29.24 52737.96 88888.00 2007-10-05 00:26:42.909 278 18253.04 29.26 52737.96 88888.00 2007-10-05 00:26:43.409 278 18252.95 29.28 52738.03 88888.00 2007-10-05 00:26:43.909 278 18253.02 29.28 52737.97 88888.00 2007-10-05 00:26:44.409 278 18252.97 29.28 52737.90 88888.00 2007-10-05 00:26:44.909 278 18253.05 29.34 52738.02 88888.00 2007-10-05 00:26:45.409 278 18253.07 29.28 52738.01 88888.00 2007-10-05 00:26:45.909 278 18253.11 29.21 52737.92 88888.00 2007-10-05 00:26:46.409 278 18253.21 29.21 52737.92 88888.00 2007-10-05 00:26:46.909 278 18253.22 29.24 52737.97 88888.00 2007-10-05 00:26:47.409 278 18253.21 29.26 52737.90 88888.00 2007-10-05 00:26:47.909 278 18253.18 29.28 52737.93 88888.00 2007-10-05 00:26:48.409 278 18253.31 29.28 52737.98 88888.00 2007-10-05 00:26:48.909 278 18253.41 29.24 52737.97 88888.00 2007-10-05 00:26:49.409 278 18253.40 29.25 52738.00 88888.00 2007-10-05 00:26:49.909 278 18253.43 29.28 52737.98 88888.00 2007-10-05 00:26:50.409 278 18253.49 29.29 52737.99 88888.00 2007-10-05 00:26:50.909 278 18253.49 29.32 52738.02 88888.00 2007-10-05 00:26:51.409 278 18253.55 29.31 52738.04 88888.00 2007-10-05 00:26:51.909 278 18253.63 29.31 52738.11 88888.00 2007-10-05 00:26:52.409 278 18253.55 29.33 52738.13 88888.00 2007-10-05 00:26:52.909 278 18253.62 29.32 52738.10 88888.00 2007-10-05 00:26:53.409 278 18253.75 29.33 52738.16 88888.00 2007-10-05 00:26:53.909 278 18253.76 29.41 52738.22 88888.00 2007-10-05 00:26:54.409 278 18253.72 29.49 52738.14 88888.00 2007-10-05 00:26:54.909 278 18253.72 29.53 52738.13 88888.00 2007-10-05 00:26:55.409 278 18253.84 29.51 52738.15 88888.00 2007-10-05 00:26:55.909 278 18253.94 29.45 52738.00 88888.00 2007-10-05 00:26:56.409 278 18253.98 29.40 52738.01 88888.00 2007-10-05 00:26:56.909 278 18253.96 29.41 52738.03 88888.00 2007-10-05 00:26:57.409 278 18254.04 29.39 52738.01 88888.00 2007-10-05 00:26:57.909 278 18254.09 29.39 52738.14 88888.00 2007-10-05 00:26:58.409 278 18254.14 29.42 52738.22 88888.00 2007-10-05 00:26:58.909 278 18254.17 29.36 52738.22 88888.00 2007-10-05 00:26:59.409 278 18254.21 29.40 52738.19 88888.00 2007-10-05 00:26:59.909 278 18254.26 29.46 52738.12 88888.00 2007-10-05 00:27:00.409 278 18254.32 29.64 52738.04 88888.00 2007-10-05 00:27:00.909 278 18254.45 29.72 52738.01 88888.00 2007-10-05 00:27:01.409 278 18254.46 29.66 52738.02 88888.00 2007-10-05 00:27:01.909 278 18254.41 29.70 52737.92 88888.00 2007-10-05 00:27:02.409 278 18254.43 29.72 52737.93 88888.00 2007-10-05 00:27:02.909 278 18254.59 29.76 52737.87 88888.00 2007-10-05 00:27:03.409 278 18254.67 29.78 52737.89 88888.00 2007-10-05 00:27:03.909 278 18254.78 29.91 52737.88 88888.00 2007-10-05 00:27:04.409 278 18254.80 29.96 52737.91 88888.00 2007-10-05 00:27:04.909 278 18254.85 29.88 52737.88 88888.00 2007-10-05 00:27:05.409 278 18255.01 29.79 52737.82 88888.00 2007-10-05 00:27:05.909 278 18255.00 29.79 52737.88 88888.00 2007-10-05 00:27:06.409 278 18255.07 29.80 52737.74 88888.00 2007-10-05 00:27:06.909 278 18255.19 29.81 52737.68 88888.00 2007-10-05 00:27:07.409 278 18255.19 29.80 52737.70 88888.00 2007-10-05 00:27:07.909 278 18255.33 29.86 52737.71 88888.00 2007-10-05 00:27:08.409 278 18255.29 29.91 52737.74 88888.00 2007-10-05 00:27:08.909 278 18255.48 29.99 52737.87 88888.00 2007-10-05 00:27:09.409 278 18255.71 30.04 52737.88 88888.00 2007-10-05 00:27:09.909 278 18255.77 30.04 52737.89 88888.00 2007-10-05 00:27:10.409 278 18255.66 30.07 52737.99 88888.00 2007-10-05 00:27:10.909 278 18255.59 30.11 52737.89 88888.00 2007-10-05 00:27:11.409 278 18255.59 30.10 52737.88 88888.00 2007-10-05 00:27:11.909 278 18255.65 30.09 52737.86 88888.00 2007-10-05 00:27:12.409 278 18255.64 30.14 52737.92 88888.00 2007-10-05 00:27:12.909 278 18255.83 30.24 52737.93 88888.00 2007-10-05 00:27:13.409 278 18255.98 30.31 52737.96 88888.00 2007-10-05 00:27:13.909 278 18255.69 30.29 52737.89 88888.00 2007-10-05 00:27:14.409 278 18255.82 30.30 52737.88 88888.00 2007-10-05 00:27:14.909 278 18255.76 30.34 52737.88 88888.00 2007-10-05 00:27:15.409 278 18255.59 30.33 52737.90 88888.00 2007-10-05 00:27:15.909 278 18255.53 30.40 52737.77 88888.00 2007-10-05 00:27:16.409 278 18255.73 30.42 52737.80 88888.00 2007-10-05 00:27:16.909 278 18256.05 30.42 52737.89 88888.00 2007-10-05 00:27:17.409 278 18256.15 30.35 52737.93 88888.00 2007-10-05 00:27:17.909 278 18256.19 30.34 52737.90 88888.00 2007-10-05 00:27:18.409 278 18256.11 30.40 52737.77 88888.00 2007-10-05 00:27:18.909 278 18255.97 30.31 52737.81 88888.00 2007-10-05 00:27:19.409 278 18256.02 30.31 52737.85 88888.00 2007-10-05 00:27:19.909 278 18256.00 30.36 52737.96 88888.00 2007-10-05 00:27:20.409 278 18256.10 30.44 52738.15 88888.00 2007-10-05 00:27:20.909 278 18256.09 30.53 52738.22 88888.00 2007-10-05 00:27:21.409 278 18255.90 30.59 52738.08 88888.00 2007-10-05 00:27:21.909 278 18255.93 30.57 52737.98 88888.00 2007-10-05 00:27:22.409 278 18255.91 30.65 52737.96 88888.00 2007-10-05 00:27:22.909 278 18255.94 30.64 52737.94 88888.00 2007-10-05 00:27:23.409 278 18255.91 30.66 52737.98 88888.00 2007-10-05 00:27:23.909 278 18256.00 30.65 52737.92 88888.00 2007-10-05 00:27:24.409 278 18255.97 30.72 52737.97 88888.00 2007-10-05 00:27:24.909 278 18256.12 30.73 52738.06 88888.00 2007-10-05 00:27:25.409 278 18256.15 30.75 52738.13 88888.00 2007-10-05 00:27:25.909 278 18256.01 30.76 52738.24 88888.00 2007-10-05 00:27:26.409 278 18255.98 30.70 52738.16 88888.00 2007-10-05 00:27:26.909 278 18256.02 30.73 52738.17 88888.00 2007-10-05 00:27:27.409 278 18256.02 30.79 52738.12 88888.00 2007-10-05 00:27:27.909 278 18255.84 30.91 52738.03 88888.00 2007-10-05 00:27:28.409 278 18255.94 30.97 52738.11 88888.00 2007-10-05 00:27:28.909 278 18256.08 30.93 52738.13 88888.00 2007-10-05 00:27:29.409 278 18256.10 30.95 52738.10 88888.00 2007-10-05 00:27:29.909 278 18256.19 31.00 52738.10 88888.00 2007-10-05 00:27:30.409 278 18256.18 30.97 52738.06 88888.00 2007-10-05 00:27:30.909 278 18256.11 31.03 52738.04 88888.00 2007-10-05 00:27:31.409 278 18256.10 31.07 52737.98 88888.00 2007-10-05 00:27:31.909 278 18256.04 31.09 52737.84 88888.00 2007-10-05 00:27:32.409 278 18255.90 31.10 52737.78 88888.00 2007-10-05 00:27:32.909 278 18255.95 31.13 52737.79 88888.00 2007-10-05 00:27:33.409 278 18256.12 31.14 52737.85 88888.00 2007-10-05 00:27:33.909 278 18256.14 31.06 52737.86 88888.00 2007-10-05 00:27:34.409 278 18256.03 31.13 52737.82 88888.00 2007-10-05 00:27:34.909 278 18256.04 31.27 52737.80 88888.00 2007-10-05 00:27:35.409 278 18256.01 31.38 52738.02 88888.00 2007-10-05 00:27:35.909 278 18256.15 31.39 52738.14 88888.00 2007-10-05 00:27:36.409 278 18256.15 31.35 52738.01 88888.00 2007-10-05 00:27:36.909 278 18256.08 31.37 52737.91 88888.00 2007-10-05 00:27:37.409 278 18256.03 31.41 52737.85 88888.00 2007-10-05 00:27:37.909 278 18256.13 31.48 52737.82 88888.00 2007-10-05 00:27:38.409 278 18256.15 31.56 52737.84 88888.00 2007-10-05 00:27:38.909 278 18256.16 31.66 52737.87 88888.00 2007-10-05 00:27:39.409 278 18256.03 31.68 52737.81 88888.00 2007-10-05 00:27:39.909 278 18255.95 31.61 52737.87 88888.00 2007-10-05 00:27:40.409 278 18256.02 31.54 52737.82 88888.00 2007-10-05 00:27:40.909 278 18256.05 31.47 52737.87 88888.00 2007-10-05 00:27:41.409 278 18255.92 31.52 52737.91 88888.00 2007-10-05 00:27:41.909 278 18256.02 31.58 52738.04 88888.00 2007-10-05 00:27:42.409 278 18256.10 31.59 52738.08 88888.00 2007-10-05 00:27:42.909 278 18256.08 31.60 52738.12 88888.00 2007-10-05 00:27:43.409 278 18256.02 31.64 52738.06 88888.00 2007-10-05 00:27:43.909 278 18256.01 31.72 52738.05 88888.00 2007-10-05 00:27:44.409 278 18256.15 31.76 52737.97 88888.00 2007-10-05 00:27:44.909 278 18256.12 31.76 52737.98 88888.00 2007-10-05 00:27:45.409 278 18256.12 31.77 52738.01 88888.00 2007-10-05 00:27:45.909 278 18256.25 31.77 52738.13 88888.00 2007-10-05 00:27:46.409 278 18256.18 31.79 52738.24 88888.00 2007-10-05 00:27:46.909 278 18256.13 31.76 52738.15 88888.00 2007-10-05 00:27:47.409 278 18256.15 31.72 52738.10 88888.00 2007-10-05 00:27:47.909 278 18256.15 31.76 52738.06 88888.00 2007-10-05 00:27:48.409 278 18256.14 31.74 52738.01 88888.00 2007-10-05 00:27:48.909 278 18256.14 31.67 52738.11 88888.00 2007-10-05 00:27:49.409 278 18256.12 31.75 52738.13 88888.00 2007-10-05 00:27:49.909 278 18256.04 31.78 52738.11 88888.00 2007-10-05 00:27:50.409 278 18255.93 31.80 52738.21 88888.00 2007-10-05 00:27:50.909 278 18255.93 31.87 52738.24 88888.00 2007-10-05 00:27:51.409 278 18256.03 31.92 52738.21 88888.00 2007-10-05 00:27:51.909 278 18255.97 31.88 52738.22 88888.00 2007-10-05 00:27:52.409 278 18255.90 31.92 52738.22 88888.00 2007-10-05 00:27:52.909 278 18256.06 31.96 52738.22 88888.00 2007-10-05 00:27:53.409 278 18256.05 32.02 52738.13 88888.00 2007-10-05 00:27:53.909 278 18256.05 32.06 52738.17 88888.00 2007-10-05 00:27:54.409 278 18256.10 32.12 52738.23 88888.00 2007-10-05 00:27:54.909 278 18256.12 32.25 52738.21 88888.00 2007-10-05 00:27:55.409 278 18256.14 32.23 52738.25 88888.00 2007-10-05 00:27:55.909 278 18256.19 32.20 52738.31 88888.00 2007-10-05 00:27:56.409 278 18256.19 32.35 52738.34 88888.00 2007-10-05 00:27:56.909 278 18256.27 32.44 52738.24 88888.00 2007-10-05 00:27:57.409 278 18256.25 32.46 52738.20 88888.00 2007-10-05 00:27:57.909 278 18256.20 32.40 52738.29 88888.00 2007-10-05 00:27:58.409 278 18256.35 32.46 52738.36 88888.00 2007-10-05 00:27:58.909 278 18256.54 32.61 52738.40 88888.00 2007-10-05 00:27:59.409 278 18256.49 32.66 52738.43 88888.00 2007-10-05 00:27:59.909 278 18256.40 32.72 52738.36 88888.00 2007-10-05 00:28:00.409 278 18256.26 32.75 52738.37 88888.00 2007-10-05 00:28:00.909 278 18256.31 32.75 52738.34 88888.00 2007-10-05 00:28:01.409 278 18256.31 32.72 52738.25 88888.00 2007-10-05 00:28:01.909 278 18256.26 32.69 52738.22 88888.00 2007-10-05 00:28:02.409 278 18256.06 32.72 52738.28 88888.00 2007-10-05 00:28:02.909 278 18256.18 32.75 52738.46 88888.00 2007-10-05 00:28:03.409 278 18256.20 32.78 52738.50 88888.00 2007-10-05 00:28:03.909 278 18256.15 32.85 52738.34 88888.00 2007-10-05 00:28:04.409 278 18256.24 32.90 52738.45 88888.00 2007-10-05 00:28:04.909 278 18256.22 32.90 52738.57 88888.00 2007-10-05 00:28:05.409 278 18256.26 32.92 52738.54 88888.00 2007-10-05 00:28:05.909 278 18256.24 32.92 52738.52 88888.00 2007-10-05 00:28:06.409 278 18256.21 32.85 52738.50 88888.00 2007-10-05 00:28:06.909 278 18256.38 32.80 52738.49 88888.00 2007-10-05 00:28:07.409 278 18256.47 32.80 52738.40 88888.00 2007-10-05 00:28:07.909 278 18256.36 32.81 52738.33 88888.00 2007-10-05 00:28:08.409 278 18256.09 32.84 52738.39 88888.00 2007-10-05 00:28:08.909 278 18256.05 32.81 52738.38 88888.00 2007-10-05 00:28:09.409 278 18256.22 32.71 52738.35 88888.00 2007-10-05 00:28:09.909 278 18256.26 32.68 52738.40 88888.00 2007-10-05 00:28:10.409 278 18256.27 32.84 52738.58 88888.00 2007-10-05 00:28:10.909 278 18256.10 32.82 52738.68 88888.00 2007-10-05 00:28:11.409 278 18256.15 32.81 52738.77 88888.00 2007-10-05 00:28:11.909 278 18256.11 32.79 52738.72 88888.00 2007-10-05 00:28:12.409 278 18255.97 32.89 52738.73 88888.00 2007-10-05 00:28:12.909 278 18255.87 32.81 52738.78 88888.00 2007-10-05 00:28:13.409 278 18255.90 32.75 52738.81 88888.00 2007-10-05 00:28:13.909 278 18255.76 32.75 52738.81 88888.00 2007-10-05 00:28:14.409 278 18255.73 32.75 52738.86 88888.00 2007-10-05 00:28:14.909 278 18255.76 32.76 52738.83 88888.00 2007-10-05 00:28:15.409 278 18255.68 32.82 52738.79 88888.00 2007-10-05 00:28:15.909 278 18255.64 32.85 52738.80 88888.00 2007-10-05 00:28:16.409 278 18255.58 32.90 52738.83 88888.00 2007-10-05 00:28:16.909 278 18255.54 32.93 52738.84 88888.00 2007-10-05 00:28:17.409 278 18255.54 32.95 52738.77 88888.00 2007-10-05 00:28:17.909 278 18255.43 32.94 52738.74 88888.00 2007-10-05 00:28:18.409 278 18255.47 32.99 52738.79 88888.00 2007-10-05 00:28:18.909 278 18255.54 32.98 52738.73 88888.00 2007-10-05 00:28:19.409 278 18255.50 33.01 52738.75 88888.00 2007-10-05 00:28:19.909 278 18255.54 33.01 52738.78 88888.00 2007-10-05 00:28:20.409 278 18255.47 32.97 52738.83 88888.00 2007-10-05 00:28:20.909 278 18255.50 33.02 52738.92 88888.00 2007-10-05 00:28:21.409 278 18255.43 33.12 52738.94 88888.00 2007-10-05 00:28:21.909 278 18255.49 33.15 52738.96 88888.00 2007-10-05 00:28:22.409 278 18255.53 33.10 52738.95 88888.00 2007-10-05 00:28:22.909 278 18255.46 33.13 52738.85 88888.00 2007-10-05 00:28:23.409 278 18255.50 33.21 52738.79 88888.00 2007-10-05 00:28:23.909 278 18255.51 33.12 52738.81 88888.00 2007-10-05 00:28:24.409 278 18255.53 33.11 52738.85 88888.00 2007-10-05 00:28:24.909 278 18255.49 33.16 52738.79 88888.00 2007-10-05 00:28:25.409 278 18255.47 33.20 52738.83 88888.00 2007-10-05 00:28:25.909 278 18255.64 33.25 52738.82 88888.00 2007-10-05 00:28:26.409 278 18255.61 33.20 52738.83 88888.00 2007-10-05 00:28:26.909 278 18255.60 33.24 52738.78 88888.00 2007-10-05 00:28:27.409 278 18255.55 33.22 52738.77 88888.00 2007-10-05 00:28:27.909 278 18255.61 33.18 52738.79 88888.00 2007-10-05 00:28:28.409 278 18255.61 33.14 52738.86 88888.00 2007-10-05 00:28:28.909 278 18255.68 33.05 52738.86 88888.00 2007-10-05 00:28:29.409 278 18255.65 33.01 52739.01 88888.00 2007-10-05 00:28:29.909 278 18255.72 33.02 52739.13 88888.00 2007-10-05 00:28:30.409 278 18255.69 33.03 52739.07 88888.00 2007-10-05 00:28:30.909 278 18255.65 33.02 52738.96 88888.00 2007-10-05 00:28:31.409 278 18255.66 32.93 52739.00 88888.00 2007-10-05 00:28:31.909 278 18255.73 32.84 52739.12 88888.00 2007-10-05 00:28:32.409 278 18255.91 32.75 52739.14 88888.00 2007-10-05 00:28:32.909 278 18256.02 32.85 52739.10 88888.00 2007-10-05 00:28:33.409 278 18255.91 32.87 52739.14 88888.00 2007-10-05 00:28:33.909 278 18255.67 32.75 52739.17 88888.00 2007-10-05 00:28:34.409 278 18255.54 32.69 52739.21 88888.00 2007-10-05 00:28:34.909 278 18255.56 32.58 52739.21 88888.00 2007-10-05 00:28:35.409 278 18255.54 32.57 52739.17 88888.00 2007-10-05 00:28:35.909 278 18255.56 32.51 52739.13 88888.00 2007-10-05 00:28:36.409 278 18255.53 32.47 52739.19 88888.00 2007-10-05 00:28:36.909 278 18255.46 32.49 52739.10 88888.00 2007-10-05 00:28:37.409 278 18255.50 32.46 52739.17 88888.00 2007-10-05 00:28:37.909 278 18255.44 32.35 52739.20 88888.00 2007-10-05 00:28:38.409 278 18255.36 32.41 52739.21 88888.00 2007-10-05 00:28:38.909 278 18255.39 32.35 52739.29 88888.00 2007-10-05 00:28:39.409 278 18255.39 32.27 52739.29 88888.00 2007-10-05 00:28:39.909 278 18255.35 32.21 52739.27 88888.00 2007-10-05 00:28:40.409 278 18255.25 32.21 52739.20 88888.00 2007-10-05 00:28:40.909 278 18255.23 32.16 52739.19 88888.00 2007-10-05 00:28:41.409 278 18255.25 32.10 52739.18 88888.00 2007-10-05 00:28:41.909 278 18255.23 32.05 52739.16 88888.00 2007-10-05 00:28:42.409 278 18255.32 32.06 52739.18 88888.00 2007-10-05 00:28:42.909 278 18255.23 32.04 52739.14 88888.00 2007-10-05 00:28:43.409 278 18255.14 32.03 52739.09 88888.00 2007-10-05 00:28:43.909 278 18255.14 32.00 52739.01 88888.00 2007-10-05 00:28:44.409 278 18254.95 31.93 52739.06 88888.00 2007-10-05 00:28:44.909 278 18254.90 31.88 52739.03 88888.00 2007-10-05 00:28:45.409 278 18254.83 31.82 52739.04 88888.00 2007-10-05 00:28:45.909 278 18254.96 31.84 52739.15 88888.00 2007-10-05 00:28:46.409 278 18254.91 31.88 52739.10 88888.00 2007-10-05 00:28:46.909 278 18254.84 31.93 52739.08 88888.00 2007-10-05 00:28:47.409 278 18254.74 31.97 52739.24 88888.00 2007-10-05 00:28:47.909 278 18254.92 31.97 52739.20 88888.00 2007-10-05 00:28:48.409 278 18254.84 31.95 52739.05 88888.00 2007-10-05 00:28:48.909 278 18254.79 31.96 52739.12 88888.00 2007-10-05 00:28:49.409 278 18254.79 31.97 52739.04 88888.00 2007-10-05 00:28:49.909 278 18254.94 32.01 52739.18 88888.00 2007-10-05 00:28:50.409 278 18254.78 31.95 52739.20 88888.00 2007-10-05 00:28:50.909 278 18254.82 31.90 52739.19 88888.00 2007-10-05 00:28:51.409 278 18254.80 31.93 52739.19 88888.00 2007-10-05 00:28:51.909 278 18254.78 31.98 52739.24 88888.00 2007-10-05 00:28:52.409 278 18254.73 32.06 52739.21 88888.00 2007-10-05 00:28:52.909 278 18254.66 32.04 52739.35 88888.00 2007-10-05 00:28:53.409 278 18254.63 32.02 52739.38 88888.00 2007-10-05 00:28:53.909 278 18254.60 31.93 52739.43 88888.00 2007-10-05 00:28:54.409 278 18254.59 31.91 52739.43 88888.00 2007-10-05 00:28:54.909 278 18254.53 31.87 52739.30 88888.00 2007-10-05 00:28:55.409 278 18254.51 31.87 52739.39 88888.00 2007-10-05 00:28:55.909 278 18254.48 31.81 52739.50 88888.00 2007-10-05 00:28:56.409 278 18254.51 31.78 52739.47 88888.00 2007-10-05 00:28:56.909 278 18254.47 31.80 52739.42 88888.00 2007-10-05 00:28:57.409 278 18254.32 31.77 52739.44 88888.00 2007-10-05 00:28:57.909 278 18254.27 31.65 52739.60 88888.00 2007-10-05 00:28:58.409 278 18254.24 31.63 52739.60 88888.00 2007-10-05 00:28:58.909 278 18254.24 31.63 52739.56 88888.00 2007-10-05 00:28:59.409 278 18254.13 31.55 52739.54 88888.00 2007-10-05 00:28:59.909 278 18254.23 31.59 52739.50 88888.00 2007-10-05 00:29:00.409 278 18254.13 31.56 52739.50 88888.00 2007-10-05 00:29:00.909 278 18253.97 31.51 52739.56 88888.00 2007-10-05 00:29:01.409 278 18253.90 31.53 52739.58 88888.00 2007-10-05 00:29:01.909 278 18253.97 31.38 52739.58 88888.00 2007-10-05 00:29:02.409 278 18253.98 31.33 52739.50 88888.00 2007-10-05 00:29:02.909 278 18253.88 31.41 52739.58 88888.00 2007-10-05 00:29:03.409 278 18253.80 31.42 52739.63 88888.00 2007-10-05 00:29:03.909 278 18253.81 31.36 52739.55 88888.00 2007-10-05 00:29:04.409 278 18253.70 31.36 52739.53 88888.00 2007-10-05 00:29:04.909 278 18253.83 31.39 52739.54 88888.00 2007-10-05 00:29:05.409 278 18253.85 31.37 52739.55 88888.00 2007-10-05 00:29:05.909 278 18253.88 31.30 52739.52 88888.00 2007-10-05 00:29:06.409 278 18253.91 31.29 52739.56 88888.00 2007-10-05 00:29:06.909 278 18253.87 31.24 52739.49 88888.00 2007-10-05 00:29:07.409 278 18253.80 31.21 52739.54 88888.00 2007-10-05 00:29:07.909 278 18253.82 31.25 52739.56 88888.00 2007-10-05 00:29:08.409 278 18253.77 31.20 52739.53 88888.00 2007-10-05 00:29:08.909 278 18253.73 31.16 52739.43 88888.00 2007-10-05 00:29:09.409 278 18253.64 31.18 52739.44 88888.00 2007-10-05 00:29:09.909 278 18253.49 31.16 52739.51 88888.00 2007-10-05 00:29:10.409 278 18253.41 31.13 52739.56 88888.00 2007-10-05 00:29:10.909 278 18253.44 31.16 52739.59 88888.00 2007-10-05 00:29:11.409 278 18253.51 31.16 52739.52 88888.00 2007-10-05 00:29:11.909 278 18253.48 31.22 52739.42 88888.00 2007-10-05 00:29:12.409 278 18253.43 31.19 52739.48 88888.00 2007-10-05 00:29:12.909 278 18253.41 31.16 52739.39 88888.00 2007-10-05 00:29:13.409 278 18253.42 31.18 52739.38 88888.00 2007-10-05 00:29:13.909 278 18253.42 31.18 52739.38 88888.00 2007-10-05 00:29:14.409 278 18253.40 31.21 52739.37 88888.00 2007-10-05 00:29:14.909 278 18253.42 31.28 52739.30 88888.00 2007-10-05 00:29:15.409 278 18253.41 31.26 52739.37 88888.00 2007-10-05 00:29:15.909 278 18253.26 31.26 52739.29 88888.00 2007-10-05 00:29:16.409 278 18253.27 31.26 52739.16 88888.00 2007-10-05 00:29:16.909 278 18253.31 31.29 52739.10 88888.00 2007-10-05 00:29:17.409 278 18253.36 31.29 52739.22 88888.00 2007-10-05 00:29:17.909 278 18253.37 31.25 52739.17 88888.00 2007-10-05 00:29:18.409 278 18253.31 31.36 52739.17 88888.00 2007-10-05 00:29:18.909 278 18253.27 31.44 52739.19 88888.00 2007-10-05 00:29:19.409 278 18253.17 31.53 52739.17 88888.00 2007-10-05 00:29:19.909 278 18253.18 31.62 52739.08 88888.00 2007-10-05 00:29:20.409 278 18253.18 31.60 52739.10 88888.00 2007-10-05 00:29:20.909 278 18253.18 31.53 52739.22 88888.00 2007-10-05 00:29:21.409 278 18253.05 31.51 52739.17 88888.00 2007-10-05 00:29:21.909 278 18253.12 31.59 52739.06 88888.00 2007-10-05 00:29:22.409 278 18253.10 31.63 52739.06 88888.00 2007-10-05 00:29:22.909 278 18253.05 31.62 52739.14 88888.00 2007-10-05 00:29:23.409 278 18253.07 31.64 52739.20 88888.00 2007-10-05 00:29:23.909 278 18253.02 31.63 52739.15 88888.00 2007-10-05 00:29:24.409 278 18253.00 31.64 52739.10 88888.00 2007-10-05 00:29:24.909 278 18252.99 31.63 52739.03 88888.00 2007-10-05 00:29:25.409 278 18252.80 31.68 52738.97 88888.00 2007-10-05 00:29:25.909 278 18252.84 31.79 52739.06 88888.00 2007-10-05 00:29:26.409 278 18252.88 31.77 52739.05 88888.00 2007-10-05 00:29:26.909 278 18252.95 31.69 52739.03 88888.00 2007-10-05 00:29:27.409 278 18253.05 31.70 52738.91 88888.00 2007-10-05 00:29:27.909 278 18253.04 31.71 52738.89 88888.00 2007-10-05 00:29:28.409 278 18253.02 31.75 52739.06 88888.00 2007-10-05 00:29:28.909 278 18253.05 31.69 52739.30 88888.00 2007-10-05 00:29:29.409 278 18253.10 31.69 52739.28 88888.00 2007-10-05 00:29:29.909 278 18253.06 31.72 52739.30 88888.00 2007-10-05 00:29:30.409 278 18253.10 31.70 52739.26 88888.00 2007-10-05 00:29:30.909 278 18253.25 31.62 52739.20 88888.00 2007-10-05 00:29:31.409 278 18253.30 31.65 52739.13 88888.00 2007-10-05 00:29:31.909 278 18253.27 31.64 52738.97 88888.00 2007-10-05 00:29:32.409 278 18253.23 31.67 52738.93 88888.00 2007-10-05 00:29:32.909 278 18253.21 31.66 52738.93 88888.00 2007-10-05 00:29:33.409 278 18253.18 31.70 52738.86 88888.00 2007-10-05 00:29:33.909 278 18253.19 31.73 52738.85 88888.00 2007-10-05 00:29:34.409 278 18253.10 31.70 52738.98 88888.00 2007-10-05 00:29:34.909 278 18253.02 31.65 52739.01 88888.00 2007-10-05 00:29:35.409 278 18252.99 31.52 52738.91 88888.00 2007-10-05 00:29:35.909 278 18252.82 31.42 52738.83 88888.00 2007-10-05 00:29:36.409 278 18253.02 31.40 52738.94 88888.00 2007-10-05 00:29:36.909 278 18253.01 31.43 52738.86 88888.00 2007-10-05 00:29:37.409 278 18252.87 31.42 52738.89 88888.00 2007-10-05 00:29:37.909 278 18252.87 31.48 52738.96 88888.00 2007-10-05 00:29:38.409 278 18252.93 31.63 52738.98 88888.00 2007-10-05 00:29:38.909 278 18252.88 31.63 52738.92 88888.00 2007-10-05 00:29:39.409 278 18252.88 31.60 52738.82 88888.00 2007-10-05 00:29:39.909 278 18252.98 31.48 52738.72 88888.00 2007-10-05 00:29:40.409 278 18252.93 31.46 52738.71 88888.00 2007-10-05 00:29:40.909 278 18252.84 31.48 52738.70 88888.00 2007-10-05 00:29:41.409 278 18252.80 31.57 52738.68 88888.00 2007-10-05 00:29:41.909 278 18252.78 31.58 52738.70 88888.00 2007-10-05 00:29:42.409 278 18252.74 31.66 52738.77 88888.00 2007-10-05 00:29:42.909 278 18252.74 31.68 52738.73 88888.00 2007-10-05 00:29:43.409 278 18252.91 31.59 52738.61 88888.00 2007-10-05 00:29:43.909 278 18252.82 31.59 52738.55 88888.00 2007-10-05 00:29:44.409 278 18252.80 31.66 52738.42 88888.00 2007-10-05 00:29:44.909 278 18252.82 31.63 52738.40 88888.00 2007-10-05 00:29:45.409 278 18252.76 31.63 52738.35 88888.00 2007-10-05 00:29:45.909 278 18252.75 31.67 52738.39 88888.00 2007-10-05 00:29:46.409 278 18252.73 31.75 52738.37 88888.00 2007-10-05 00:29:46.909 278 18252.74 31.79 52738.40 88888.00 2007-10-05 00:29:47.409 278 18252.80 31.86 52738.43 88888.00 2007-10-05 00:29:47.909 278 18252.94 31.94 52738.43 88888.00 2007-10-05 00:29:48.409 278 18252.87 32.00 52738.48 88888.00 2007-10-05 00:29:48.909 278 18252.86 32.04 52738.43 88888.00 2007-10-05 00:29:49.409 278 18252.78 32.12 52738.37 88888.00 2007-10-05 00:29:49.909 278 18252.72 32.18 52738.34 88888.00 2007-10-05 00:29:50.409 278 18252.83 32.27 52738.28 88888.00 2007-10-05 00:29:50.909 278 18252.83 32.33 52738.36 88888.00 2007-10-05 00:29:51.409 278 18252.75 32.27 52738.35 88888.00 2007-10-05 00:29:51.909 278 18252.66 32.19 52738.39 88888.00 2007-10-05 00:29:52.409 278 18252.72 32.26 52738.51 88888.00 2007-10-05 00:29:52.909 278 18252.76 32.31 52738.61 88888.00 2007-10-05 00:29:53.409 278 18252.73 32.44 52738.60 88888.00 2007-10-05 00:29:53.909 278 18252.83 32.61 52738.55 88888.00 2007-10-05 00:29:54.409 278 18252.84 32.64 52738.58 88888.00 2007-10-05 00:29:54.909 278 18252.87 32.69 52738.57 88888.00 2007-10-05 00:29:55.409 278 18252.76 32.71 52738.56 88888.00 2007-10-05 00:29:55.909 278 18252.73 32.69 52738.62 88888.00 2007-10-05 00:29:56.409 278 18252.83 32.65 52738.64 88888.00 2007-10-05 00:29:56.909 278 18252.67 32.66 52738.61 88888.00 2007-10-05 00:29:57.409 278 18252.43 32.64 52738.59 88888.00 2007-10-05 00:29:57.909 278 18252.62 32.61 52738.60 88888.00 2007-10-05 00:29:58.409 278 18252.47 32.60 52738.56 88888.00 2007-10-05 00:29:58.909 278 18252.54 32.59 52738.59 88888.00 2007-10-05 00:29:59.409 278 18252.47 32.59 52738.69 88888.00 2007-10-05 00:29:59.909 278 18252.39 32.55 52738.77 88888.00 2007-10-05 00:30:00.409 278 18252.32 32.56 52738.85 88888.00 2007-10-05 00:30:00.909 278 18252.47 32.56 52738.84 88888.00 2007-10-05 00:30:01.409 278 18252.54 32.52 52738.86 88888.00 2007-10-05 00:30:01.909 278 18252.54 32.43 52738.87 88888.00 2007-10-05 00:30:02.409 278 18252.41 32.45 52738.85 88888.00 2007-10-05 00:30:02.909 278 18252.44 32.47 52738.92 88888.00 2007-10-05 00:30:03.409 278 18252.32 32.42 52738.81 88888.00 2007-10-05 00:30:03.909 278 18252.32 32.39 52738.85 88888.00 2007-10-05 00:30:04.409 278 18252.38 32.31 52738.84 88888.00 2007-10-05 00:30:04.909 278 18252.34 32.24 52738.71 88888.00 2007-10-05 00:30:05.409 278 18252.30 32.21 52738.57 88888.00 2007-10-05 00:30:05.909 278 18252.20 32.22 52738.54 88888.00 2007-10-05 00:30:06.409 278 18252.15 32.27 52738.59 88888.00 2007-10-05 00:30:06.909 278 18251.99 32.25 52738.68 88888.00 2007-10-05 00:30:07.409 278 18251.98 32.24 52738.68 88888.00 2007-10-05 00:30:07.909 278 18252.06 32.30 52738.62 88888.00 2007-10-05 00:30:08.409 278 18251.93 32.26 52738.59 88888.00 2007-10-05 00:30:08.909 278 18251.92 32.26 52738.57 88888.00 2007-10-05 00:30:09.409 278 18251.93 32.22 52738.56 88888.00 2007-10-05 00:30:09.909 278 18251.90 32.12 52738.64 88888.00 2007-10-05 00:30:10.409 278 18251.65 32.15 52738.69 88888.00 2007-10-05 00:30:10.909 278 18251.73 32.22 52738.59 88888.00 2007-10-05 00:30:11.409 278 18251.84 32.27 52738.51 88888.00 2007-10-05 00:30:11.909 278 18251.92 32.31 52738.48 88888.00 2007-10-05 00:30:12.409 278 18251.95 32.35 52738.47 88888.00 2007-10-05 00:30:12.909 278 18251.87 32.45 52738.50 88888.00 2007-10-05 00:30:13.409 278 18251.81 32.52 52738.51 88888.00 2007-10-05 00:30:13.909 278 18251.75 32.49 52738.46 88888.00 2007-10-05 00:30:14.409 278 18251.68 32.56 52738.45 88888.00 2007-10-05 00:30:14.909 278 18251.78 32.45 52738.39 88888.00 2007-10-05 00:30:15.409 278 18251.90 32.43 52738.38 88888.00 2007-10-05 00:30:15.909 278 18251.88 32.54 52738.38 88888.00 2007-10-05 00:30:16.409 278 18251.85 32.58 52738.43 88888.00 2007-10-05 00:30:16.909 278 18251.95 32.59 52738.45 88888.00 2007-10-05 00:30:17.409 278 18251.84 32.67 52738.47 88888.00 2007-10-05 00:30:17.909 278 18251.90 32.70 52738.50 88888.00 2007-10-05 00:30:18.409 278 18252.11 32.79 52738.51 88888.00 2007-10-05 00:30:18.909 278 18252.18 32.81 52738.52 88888.00 2007-10-05 00:30:19.409 278 18252.21 32.79 52738.62 88888.00 2007-10-05 00:30:19.909 278 18252.32 32.87 52738.75 88888.00 2007-10-05 00:30:20.409 278 18252.17 32.88 52738.63 88888.00 2007-10-05 00:30:20.909 278 18252.00 32.93 52738.62 88888.00 2007-10-05 00:30:21.409 278 18252.09 32.94 52738.50 88888.00 2007-10-05 00:30:21.909 278 18252.26 32.93 52738.43 88888.00 2007-10-05 00:30:22.409 278 18252.24 32.91 52738.42 88888.00 2007-10-05 00:30:22.909 278 18252.40 32.97 52738.46 88888.00 2007-10-05 00:30:23.409 278 18252.47 32.97 52738.49 88888.00 2007-10-05 00:30:23.909 278 18252.46 32.82 52738.60 88888.00 2007-10-05 00:30:24.409 278 18252.47 32.85 52738.60 88888.00 2007-10-05 00:30:24.909 278 18252.55 32.93 52738.58 88888.00 2007-10-05 00:30:25.409 278 18252.53 32.95 52738.57 88888.00 2007-10-05 00:30:25.909 278 18252.46 32.96 52738.56 88888.00 2007-10-05 00:30:26.409 278 18252.50 32.88 52738.63 88888.00 2007-10-05 00:30:26.909 278 18252.61 32.84 52738.61 88888.00 2007-10-05 00:30:27.409 278 18252.61 32.79 52738.56 88888.00 2007-10-05 00:30:27.909 278 18252.60 32.73 52738.49 88888.00 2007-10-05 00:30:28.409 278 18252.62 32.65 52738.52 88888.00 2007-10-05 00:30:28.909 278 18252.54 32.56 52738.56 88888.00 2007-10-05 00:30:29.409 278 18252.43 32.68 52738.71 88888.00 2007-10-05 00:30:29.909 278 18252.45 32.66 52738.78 88888.00 2007-10-05 00:30:30.409 278 18252.45 32.54 52738.61 88888.00 2007-10-05 00:30:30.909 278 18252.41 32.45 52738.59 88888.00 2007-10-05 00:30:31.409 278 18252.49 32.37 52738.58 88888.00 2007-10-05 00:30:31.909 278 18252.47 32.36 52738.50 88888.00 2007-10-05 00:30:32.409 278 18252.25 32.37 52738.44 88888.00 2007-10-05 00:30:32.909 278 18251.98 32.35 52738.38 88888.00 2007-10-05 00:30:33.409 278 18252.03 32.23 52738.40 88888.00 2007-10-05 00:30:33.909 278 18252.00 32.25 52738.46 88888.00 2007-10-05 00:30:34.409 278 18251.98 32.31 52738.50 88888.00 2007-10-05 00:30:34.909 278 18251.95 32.32 52738.54 88888.00 2007-10-05 00:30:35.409 278 18251.84 32.33 52738.57 88888.00 2007-10-05 00:30:35.909 278 18251.98 32.34 52738.62 88888.00 2007-10-05 00:30:36.409 278 18252.06 32.31 52738.62 88888.00 2007-10-05 00:30:36.909 278 18251.95 32.26 52738.66 88888.00 2007-10-05 00:30:37.409 278 18251.96 32.26 52738.62 88888.00 2007-10-05 00:30:37.909 278 18251.93 32.22 52738.66 88888.00 2007-10-05 00:30:38.409 278 18251.95 32.26 52738.57 88888.00 2007-10-05 00:30:38.909 278 18251.90 32.31 52738.62 88888.00 2007-10-05 00:30:39.409 278 18251.97 32.46 52738.59 88888.00 2007-10-05 00:30:39.909 278 18251.80 32.54 52738.49 88888.00 2007-10-05 00:30:40.409 278 18251.91 32.57 52738.36 88888.00 2007-10-05 00:30:40.909 278 18251.89 32.58 52738.32 88888.00 2007-10-05 00:30:41.409 278 18251.92 32.72 52738.26 88888.00 2007-10-05 00:30:41.909 278 18252.03 32.77 52738.31 88888.00 2007-10-05 00:30:42.409 278 18252.03 32.81 52738.37 88888.00 2007-10-05 00:30:42.909 278 18252.11 32.92 52738.45 88888.00 2007-10-05 00:30:43.409 278 18252.08 32.99 52738.33 88888.00 2007-10-05 00:30:43.909 278 18252.01 33.04 52738.29 88888.00 2007-10-05 00:30:44.409 278 18252.09 33.15 52738.25 88888.00 2007-10-05 00:30:44.909 278 18252.18 33.21 52738.38 88888.00 2007-10-05 00:30:45.406 278 18252.08 33.20 52738.45 88888.00 2007-10-05 00:30:45.906 278 18252.11 33.20 52738.44 88888.00 2007-10-05 00:30:46.406 278 18252.19 33.26 52738.47 88888.00 2007-10-05 00:30:46.906 278 18252.11 33.30 52738.48 88888.00 2007-10-05 00:30:47.406 278 18252.06 33.34 52738.47 88888.00 2007-10-05 00:30:47.906 278 18252.15 33.35 52738.32 88888.00 2007-10-05 00:30:48.406 278 18252.23 33.33 52738.33 88888.00 2007-10-05 00:30:48.906 278 18252.22 33.32 52738.48 88888.00 2007-10-05 00:30:49.406 278 18252.18 33.34 52738.49 88888.00 2007-10-05 00:30:49.906 278 18252.20 33.36 52738.48 88888.00 2007-10-05 00:30:50.406 278 18252.15 33.30 52738.45 88888.00 2007-10-05 00:30:50.906 278 18252.10 33.34 52738.50 88888.00 2007-10-05 00:30:51.406 278 18252.12 33.39 52738.57 88888.00 2007-10-05 00:30:51.906 278 18252.13 33.28 52738.72 88888.00 2007-10-05 00:30:52.406 278 18252.04 33.20 52738.63 88888.00 2007-10-05 00:30:52.906 278 18252.00 33.27 52738.66 88888.00 2007-10-05 00:30:53.406 278 18251.91 33.19 52738.69 88888.00 2007-10-05 00:30:53.906 278 18252.02 33.13 52738.74 88888.00 2007-10-05 00:30:54.406 278 18252.03 33.08 52738.79 88888.00 2007-10-05 00:30:54.906 278 18251.95 32.98 52738.84 88888.00 2007-10-05 00:30:55.406 278 18251.90 32.92 52739.00 88888.00 2007-10-05 00:30:55.906 278 18251.90 32.91 52739.02 88888.00 2007-10-05 00:30:56.406 278 18251.84 32.91 52738.83 88888.00 2007-10-05 00:30:56.906 278 18251.69 32.82 52738.90 88888.00 2007-10-05 00:30:57.406 278 18251.88 32.87 52739.09 88888.00 2007-10-05 00:30:57.906 278 18251.91 32.81 52739.08 88888.00 2007-10-05 00:30:58.406 278 18251.91 32.75 52739.01 88888.00 2007-10-05 00:30:58.906 278 18251.88 32.76 52738.96 88888.00 2007-10-05 00:30:59.406 278 18251.99 32.73 52739.03 88888.00 2007-10-05 00:30:59.906 278 18252.11 32.77 52738.97 88888.00 2007-10-05 00:31:00.406 278 18252.03 32.78 52738.93 88888.00 2007-10-05 00:31:00.906 278 18251.97 32.73 52738.84 88888.00 2007-10-05 00:31:01.406 278 18251.89 32.66 52738.89 88888.00 2007-10-05 00:31:01.906 278 18251.96 32.69 52738.86 88888.00 2007-10-05 00:31:02.406 278 18251.95 32.68 52738.85 88888.00 2007-10-05 00:31:02.906 278 18251.79 32.70 52738.87 88888.00 2007-10-05 00:31:03.406 278 18251.75 32.74 52738.94 88888.00 2007-10-05 00:31:03.906 278 18251.77 32.74 52738.92 88888.00 2007-10-05 00:31:04.406 278 18251.67 32.81 52738.95 88888.00 2007-10-05 00:31:04.906 278 18251.79 32.86 52739.01 88888.00 2007-10-05 00:31:05.406 278 18251.75 32.80 52739.02 88888.00 2007-10-05 00:31:05.906 278 18251.74 32.86 52739.05 88888.00 2007-10-05 00:31:06.406 278 18251.66 32.90 52738.94 88888.00 2007-10-05 00:31:06.906 278 18251.49 32.93 52738.84 88888.00 2007-10-05 00:31:07.406 278 18251.76 33.01 52738.78 88888.00 2007-10-05 00:31:07.906 278 18251.74 33.03 52738.78 88888.00 2007-10-05 00:31:08.406 278 18251.75 32.92 52738.72 88888.00 2007-10-05 00:31:08.906 278 18251.79 32.95 52738.59 88888.00 2007-10-05 00:31:09.406 278 18251.80 33.09 52738.62 88888.00 2007-10-05 00:31:09.906 278 18251.84 33.10 52738.56 88888.00 2007-10-05 00:31:10.406 278 18251.92 33.06 52738.61 88888.00 2007-10-05 00:31:10.906 278 18251.95 33.11 52738.61 88888.00 2007-10-05 00:31:11.406 278 18252.00 33.12 52738.56 88888.00 2007-10-05 00:31:11.906 278 18252.17 33.14 52738.50 88888.00 2007-10-05 00:31:12.406 278 18252.24 33.27 52738.51 88888.00 2007-10-05 00:31:12.906 278 18252.22 33.32 52738.61 88888.00 2007-10-05 00:31:13.406 278 18252.23 33.25 52738.63 88888.00 2007-10-05 00:31:13.906 278 18252.29 33.32 52738.61 88888.00 2007-10-05 00:31:14.406 278 18252.26 33.31 52738.60 88888.00 2007-10-05 00:31:14.906 278 18252.29 33.18 52738.63 88888.00 2007-10-05 00:31:15.406 278 18252.32 33.13 52738.64 88888.00 2007-10-05 00:31:15.906 278 18252.19 33.23 52738.82 88888.00 2007-10-05 00:31:16.406 278 18252.11 33.26 52738.85 88888.00 2007-10-05 00:31:16.906 278 18252.12 33.25 52738.77 88888.00 2007-10-05 00:31:17.406 278 18252.28 33.25 52738.86 88888.00 2007-10-05 00:31:17.906 278 18252.32 33.16 52738.89 88888.00 2007-10-05 00:31:18.406 278 18252.35 33.16 52738.81 88888.00 2007-10-05 00:31:18.906 278 18252.36 33.14 52738.78 88888.00 2007-10-05 00:31:19.406 278 18252.30 33.18 52738.82 88888.00 2007-10-05 00:31:19.906 278 18252.19 33.16 52738.91 88888.00 2007-10-05 00:31:20.406 278 18252.23 33.15 52738.90 88888.00 2007-10-05 00:31:20.906 278 18252.31 33.18 52738.83 88888.00 2007-10-05 00:31:21.406 278 18252.21 33.15 52738.93 88888.00 2007-10-05 00:31:21.906 278 18252.29 33.04 52739.00 88888.00 2007-10-05 00:31:22.406 278 18252.30 32.99 52739.07 88888.00 2007-10-05 00:31:22.906 278 18252.26 33.03 52739.06 88888.00 2007-10-05 00:31:23.406 278 18252.36 32.97 52739.03 88888.00 2007-10-05 00:31:23.906 278 18252.40 33.03 52739.09 88888.00 2007-10-05 00:31:24.406 278 18252.30 33.02 52739.08 88888.00 2007-10-05 00:31:24.906 278 18252.31 32.93 52739.13 88888.00 2007-10-05 00:31:25.406 278 18252.26 32.89 52739.20 88888.00 2007-10-05 00:31:25.906 278 18252.34 32.87 52739.21 88888.00 2007-10-05 00:31:26.406 278 18252.31 32.86 52739.16 88888.00 2007-10-05 00:31:26.906 278 18252.23 32.85 52739.14 88888.00 2007-10-05 00:31:27.406 278 18252.20 32.80 52739.07 88888.00 2007-10-05 00:31:27.906 278 18252.24 32.78 52739.09 88888.00 2007-10-05 00:31:28.406 278 18252.30 32.80 52739.08 88888.00 2007-10-05 00:31:28.906 278 18252.22 32.73 52739.00 88888.00 2007-10-05 00:31:29.406 278 18252.26 32.73 52739.06 88888.00 2007-10-05 00:31:29.906 278 18252.20 32.73 52739.15 88888.00 2007-10-05 00:31:30.406 278 18252.22 32.76 52739.10 88888.00 2007-10-05 00:31:30.906 278 18252.15 32.73 52739.00 88888.00 2007-10-05 00:31:31.406 278 18252.09 32.70 52738.97 88888.00 2007-10-05 00:31:31.906 278 18252.11 32.71 52739.03 88888.00 2007-10-05 00:31:32.406 278 18252.13 32.63 52739.10 88888.00 2007-10-05 00:31:32.906 278 18252.12 32.63 52738.95 88888.00 2007-10-05 00:31:33.406 278 18252.12 32.66 52738.85 88888.00 2007-10-05 00:31:33.906 278 18252.02 32.67 52738.81 88888.00 2007-10-05 00:31:34.406 278 18252.00 32.64 52738.74 88888.00 2007-10-05 00:31:34.906 278 18251.95 32.69 52738.74 88888.00 2007-10-05 00:31:35.406 278 18252.02 32.71 52738.82 88888.00 2007-10-05 00:31:35.906 278 18252.01 32.71 52738.83 88888.00 2007-10-05 00:31:36.406 278 18251.96 32.72 52738.73 88888.00 2007-10-05 00:31:36.906 278 18251.87 32.71 52738.66 88888.00 2007-10-05 00:31:37.406 278 18251.82 32.72 52738.58 88888.00 2007-10-05 00:31:37.906 278 18251.92 32.75 52738.63 88888.00 2007-10-05 00:31:38.406 278 18252.10 32.61 52738.71 88888.00 2007-10-05 00:31:38.906 278 18252.04 32.52 52738.64 88888.00 2007-10-05 00:31:39.406 278 18252.00 32.57 52738.60 88888.00 2007-10-05 00:31:39.906 278 18252.00 32.49 52738.67 88888.00 2007-10-05 00:31:40.406 278 18252.14 32.47 52738.66 88888.00 2007-10-05 00:31:40.906 278 18252.10 32.60 52738.77 88888.00 2007-10-05 00:31:41.406 278 18252.07 32.68 52738.82 88888.00 2007-10-05 00:31:41.906 278 18252.12 32.70 52738.89 88888.00 2007-10-05 00:31:42.406 278 18252.12 32.65 52738.91 88888.00 2007-10-05 00:31:42.906 278 18252.12 32.60 52738.94 88888.00 2007-10-05 00:31:43.406 278 18252.14 32.58 52738.97 88888.00 2007-10-05 00:31:43.906 278 18252.26 32.62 52738.96 88888.00 2007-10-05 00:31:44.406 278 18252.21 32.61 52738.96 88888.00 2007-10-05 00:31:44.906 278 18252.24 32.59 52738.87 88888.00 2007-10-05 00:31:45.406 278 18252.31 32.65 52738.91 88888.00 2007-10-05 00:31:45.906 278 18252.35 32.70 52738.98 88888.00 2007-10-05 00:31:46.406 278 18252.41 32.71 52738.96 88888.00 2007-10-05 00:31:46.906 278 18252.39 32.69 52738.97 88888.00 2007-10-05 00:31:47.406 278 18252.41 32.71 52739.00 88888.00 2007-10-05 00:31:47.906 278 18252.41 32.67 52738.92 88888.00 2007-10-05 00:31:48.406 278 18252.38 32.71 52738.81 88888.00 2007-10-05 00:31:48.906 278 18252.36 32.70 52738.85 88888.00 2007-10-05 00:31:49.406 278 18252.41 32.68 52738.92 88888.00 2007-10-05 00:31:49.906 278 18252.38 32.69 52739.08 88888.00 2007-10-05 00:31:50.406 278 18252.40 32.68 52739.04 88888.00 2007-10-05 00:31:50.906 278 18252.41 32.69 52738.98 88888.00 2007-10-05 00:31:51.406 278 18252.52 32.71 52738.98 88888.00 2007-10-05 00:31:51.906 278 18252.49 32.71 52738.91 88888.00 2007-10-05 00:31:52.406 278 18252.41 32.70 52739.01 88888.00 2007-10-05 00:31:52.906 278 18252.53 32.71 52739.07 88888.00 2007-10-05 00:31:53.406 278 18252.54 32.74 52739.05 88888.00 2007-10-05 00:31:53.906 278 18252.50 32.77 52739.04 88888.00 2007-10-05 00:31:54.406 278 18252.39 32.68 52739.08 88888.00 2007-10-05 00:31:54.906 278 18252.39 32.66 52739.12 88888.00 2007-10-05 00:31:55.406 278 18252.35 32.61 52739.03 88888.00 2007-10-05 00:31:55.906 278 18252.45 32.60 52738.98 88888.00 2007-10-05 00:31:56.406 278 18252.44 32.58 52738.90 88888.00 2007-10-05 00:31:56.906 278 18252.47 32.60 52738.81 88888.00 2007-10-05 00:31:57.406 278 18252.31 32.65 52738.89 88888.00 2007-10-05 00:31:57.906 278 18252.23 32.67 52738.89 88888.00 2007-10-05 00:31:58.406 278 18252.41 32.64 52738.78 88888.00 2007-10-05 00:31:58.906 278 18252.47 32.64 52738.94 88888.00 2007-10-05 00:31:59.406 278 18252.43 32.67 52739.02 88888.00 2007-10-05 00:31:59.906 278 18252.46 32.64 52739.17 88888.00 2007-10-05 00:32:00.406 278 18252.29 32.57 52739.02 88888.00 2007-10-05 00:32:00.906 278 18252.35 32.48 52738.83 88888.00 2007-10-05 00:32:01.406 278 18252.44 32.44 52738.84 88888.00 2007-10-05 00:32:01.906 278 18252.41 32.41 52738.89 88888.00 2007-10-05 00:32:02.406 278 18252.42 32.32 52738.90 88888.00 2007-10-05 00:32:02.906 278 18252.44 32.41 52739.00 88888.00 2007-10-05 00:32:03.406 278 18252.40 32.45 52738.96 88888.00 2007-10-05 00:32:03.906 278 18252.33 32.39 52738.94 88888.00 2007-10-05 00:32:04.406 278 18252.42 32.33 52738.95 88888.00 2007-10-05 00:32:04.906 278 18252.52 32.40 52738.96 88888.00 2007-10-05 00:32:05.406 278 18252.57 32.38 52739.03 88888.00 2007-10-05 00:32:05.906 278 18252.57 32.39 52738.92 88888.00 2007-10-05 00:32:06.406 278 18252.63 32.35 52738.94 88888.00 2007-10-05 00:32:06.906 278 18252.67 32.36 52738.89 88888.00 2007-10-05 00:32:07.406 278 18252.71 32.35 52738.81 88888.00 2007-10-05 00:32:07.906 278 18252.67 32.30 52738.85 88888.00 2007-10-05 00:32:08.406 278 18252.71 32.24 52738.98 88888.00 2007-10-05 00:32:08.906 278 18252.68 32.30 52738.94 88888.00 2007-10-05 00:32:09.406 278 18252.69 32.33 52738.85 88888.00 2007-10-05 00:32:09.906 278 18252.65 32.30 52738.92 88888.00 2007-10-05 00:32:10.406 278 18252.52 32.21 52739.07 88888.00 2007-10-05 00:32:10.906 278 18252.51 32.19 52739.01 88888.00 2007-10-05 00:32:11.406 278 18252.50 32.16 52739.03 88888.00 2007-10-05 00:32:11.906 278 18252.63 32.15 52739.05 88888.00 2007-10-05 00:32:12.406 278 18252.63 32.13 52739.08 88888.00 2007-10-05 00:32:12.906 278 18252.43 32.14 52739.05 88888.00 2007-10-05 00:32:13.406 278 18252.25 32.20 52739.08 88888.00 2007-10-05 00:32:13.906 278 18252.25 32.18 52739.22 88888.00 2007-10-05 00:32:14.406 278 18252.24 32.12 52739.25 88888.00 2007-10-05 00:32:14.906 278 18252.25 32.09 52739.21 88888.00 2007-10-05 00:32:15.406 278 18252.33 32.08 52739.16 88888.00 2007-10-05 00:32:15.906 278 18252.29 32.06 52739.20 88888.00 2007-10-05 00:32:16.406 278 18252.32 31.95 52739.14 88888.00 2007-10-05 00:32:16.906 278 18252.34 31.88 52739.19 88888.00 2007-10-05 00:32:17.406 278 18252.39 31.81 52739.25 88888.00 2007-10-05 00:32:17.906 278 18252.40 31.86 52739.26 88888.00 2007-10-05 00:32:18.406 278 18252.35 31.86 52739.26 88888.00 2007-10-05 00:32:18.906 278 18252.28 31.86 52739.29 88888.00 2007-10-05 00:32:19.406 278 18252.15 31.84 52739.27 88888.00 2007-10-05 00:32:19.906 278 18251.76 31.86 52739.25 88888.00 2007-10-05 00:32:20.406 278 18251.77 31.86 52739.25 88888.00 2007-10-05 00:32:20.906 278 18251.85 31.73 52739.25 88888.00 2007-10-05 00:32:21.406 278 18252.06 31.63 52739.20 88888.00 2007-10-05 00:32:21.906 278 18252.17 31.73 52739.19 88888.00 2007-10-05 00:32:22.406 278 18252.13 31.73 52739.25 88888.00 2007-10-05 00:32:22.906 278 18252.22 31.65 52739.27 88888.00 2007-10-05 00:32:23.406 278 18252.31 31.64 52739.29 88888.00 2007-10-05 00:32:23.906 278 18252.30 31.65 52739.31 88888.00 2007-10-05 00:32:24.406 278 18252.21 31.63 52739.17 88888.00 2007-10-05 00:32:24.906 278 18252.15 31.55 52739.04 88888.00 2007-10-05 00:32:25.406 278 18252.09 31.58 52739.14 88888.00 2007-10-05 00:32:25.906 278 18251.98 31.57 52739.13 88888.00 2007-10-05 00:32:26.406 278 18251.86 31.57 52738.97 88888.00 2007-10-05 00:32:26.906 278 18251.88 31.60 52738.92 88888.00 2007-10-05 00:32:27.406 278 18251.93 31.54 52738.96 88888.00 2007-10-05 00:32:27.906 278 18251.97 31.49 52739.07 88888.00 2007-10-05 00:32:28.406 278 18251.88 31.39 52739.16 88888.00 2007-10-05 00:32:28.906 278 18251.92 31.48 52739.14 88888.00 2007-10-05 00:32:29.406 278 18251.99 31.46 52739.17 88888.00 2007-10-05 00:32:29.906 278 18252.02 31.37 52739.04 88888.00 2007-10-05 00:32:30.406 278 18251.97 31.34 52739.08 88888.00 2007-10-05 00:32:30.906 278 18251.82 31.32 52739.09 88888.00 2007-10-05 00:32:31.406 278 18251.74 31.30 52738.97 88888.00 2007-10-05 00:32:31.906 278 18251.76 31.38 52738.90 88888.00 2007-10-05 00:32:32.406 278 18251.79 31.39 52738.98 88888.00 2007-10-05 00:32:32.906 278 18251.84 31.37 52739.00 88888.00 2007-10-05 00:32:33.406 278 18251.80 31.32 52738.86 88888.00 2007-10-05 00:32:33.906 278 18251.80 31.32 52738.94 88888.00 2007-10-05 00:32:34.406 278 18251.75 31.37 52739.00 88888.00 2007-10-05 00:32:34.906 278 18251.67 31.42 52739.09 88888.00 2007-10-05 00:32:35.406 278 18251.73 31.36 52739.10 88888.00 2007-10-05 00:32:35.906 278 18251.73 31.45 52739.00 88888.00 2007-10-05 00:32:36.406 278 18251.81 31.47 52738.92 88888.00 2007-10-05 00:32:36.906 278 18251.86 31.45 52738.86 88888.00 2007-10-05 00:32:37.406 278 18251.92 31.45 52738.89 88888.00 2007-10-05 00:32:37.906 278 18251.86 31.40 52738.90 88888.00 2007-10-05 00:32:38.406 278 18251.80 31.45 52739.03 88888.00 2007-10-05 00:32:38.906 278 18251.84 31.51 52739.08 88888.00 2007-10-05 00:32:39.406 278 18251.77 31.52 52739.03 88888.00 2007-10-05 00:32:39.906 278 18251.79 31.45 52739.07 88888.00 2007-10-05 00:32:40.406 278 18251.77 31.39 52739.03 88888.00 2007-10-05 00:32:40.906 278 18251.81 31.42 52739.09 88888.00 2007-10-05 00:32:41.406 278 18251.81 31.51 52739.15 88888.00 2007-10-05 00:32:41.906 278 18251.95 31.56 52739.15 88888.00 2007-10-05 00:32:42.406 278 18251.85 31.62 52739.19 88888.00 2007-10-05 00:32:42.906 278 18251.86 31.63 52739.27 88888.00 2007-10-05 00:32:43.406 278 18251.89 31.64 52739.19 88888.00 2007-10-05 00:32:43.906 278 18251.86 31.63 52739.12 88888.00 2007-10-05 00:32:44.406 278 18251.73 31.59 52738.97 88888.00 2007-10-05 00:32:44.906 278 18251.69 31.69 52738.96 88888.00 2007-10-05 00:32:45.406 278 18251.79 31.67 52739.03 88888.00 2007-10-05 00:32:45.906 278 18251.82 31.65 52738.95 88888.00 2007-10-05 00:32:46.406 278 18251.54 31.71 52738.77 88888.00 2007-10-05 00:32:46.906 278 18251.50 31.70 52738.74 88888.00 2007-10-05 00:32:47.406 278 18251.69 31.70 52738.83 88888.00 2007-10-05 00:32:47.906 278 18251.71 31.72 52738.86 88888.00 2007-10-05 00:32:48.406 278 18251.87 31.72 52738.78 88888.00 2007-10-05 00:32:48.906 278 18251.88 31.73 52738.87 88888.00 2007-10-05 00:32:49.406 278 18251.95 31.73 52738.90 88888.00 2007-10-05 00:32:49.906 278 18251.97 31.71 52738.81 88888.00 2007-10-05 00:32:50.406 278 18252.08 31.71 52738.80 88888.00 2007-10-05 00:32:50.906 278 18252.04 31.68 52738.80 88888.00 2007-10-05 00:32:51.406 278 18251.91 31.77 52738.80 88888.00 2007-10-05 00:32:51.906 278 18251.90 31.87 52738.80 88888.00 2007-10-05 00:32:52.406 278 18251.96 31.81 52738.75 88888.00 2007-10-05 00:32:52.906 278 18252.06 31.76 52738.83 88888.00 2007-10-05 00:32:53.406 278 18251.97 31.70 52738.74 88888.00 2007-10-05 00:32:53.906 278 18251.79 31.72 52738.77 88888.00 2007-10-05 00:32:54.406 278 18251.98 31.69 52738.77 88888.00 2007-10-05 00:32:54.906 278 18251.90 31.78 52738.78 88888.00 2007-10-05 00:32:55.406 278 18251.91 31.75 52738.72 88888.00 2007-10-05 00:32:55.906 278 18251.91 31.72 52738.71 88888.00 2007-10-05 00:32:56.406 278 18251.97 31.80 52738.67 88888.00 2007-10-05 00:32:56.906 278 18251.88 31.71 52738.68 88888.00 2007-10-05 00:32:57.406 278 18251.82 31.73 52738.71 88888.00 2007-10-05 00:32:57.906 278 18251.86 31.71 52738.74 88888.00 2007-10-05 00:32:58.406 278 18251.84 31.70 52738.83 88888.00 2007-10-05 00:32:58.906 278 18251.79 31.71 52738.84 88888.00 2007-10-05 00:32:59.406 278 18251.89 31.71 52738.77 88888.00 2007-10-05 00:32:59.906 278 18251.97 31.65 52738.77 88888.00 2007-10-05 00:33:00.406 278 18251.70 31.62 52738.77 88888.00 2007-10-05 00:33:00.906 278 18251.52 31.59 52738.67 88888.00 2007-10-05 00:33:01.406 278 18251.81 31.55 52738.63 88888.00 2007-10-05 00:33:01.906 278 18251.98 31.60 52738.78 88888.00 2007-10-05 00:33:02.406 278 18251.99 31.64 52738.89 88888.00 2007-10-05 00:33:02.906 278 18251.95 31.62 52738.77 88888.00 2007-10-05 00:33:03.406 278 18251.77 31.76 52738.77 88888.00 2007-10-05 00:33:03.906 278 18251.71 31.80 52738.77 88888.00 2007-10-05 00:33:04.406 278 18251.74 31.68 52738.68 88888.00 2007-10-05 00:33:04.906 278 18251.75 31.71 52738.62 88888.00 2007-10-05 00:33:05.406 278 18251.87 31.71 52738.58 88888.00 2007-10-05 00:33:05.906 278 18251.77 31.64 52738.66 88888.00 2007-10-05 00:33:06.406 278 18251.76 31.70 52738.71 88888.00 2007-10-05 00:33:06.906 278 18251.73 31.78 52738.72 88888.00 2007-10-05 00:33:07.406 278 18251.73 31.84 52738.61 88888.00 2007-10-05 00:33:07.906 278 18251.56 31.82 52738.54 88888.00 2007-10-05 00:33:08.406 278 18251.60 31.72 52738.56 88888.00 2007-10-05 00:33:08.906 278 18251.70 31.70 52738.54 88888.00 2007-10-05 00:33:09.406 278 18251.63 31.70 52738.50 88888.00 2007-10-05 00:33:09.906 278 18251.60 31.74 52738.50 88888.00 2007-10-05 00:33:10.406 278 18251.67 31.74 52738.52 88888.00 2007-10-05 00:33:10.906 278 18251.66 31.81 52738.50 88888.00 2007-10-05 00:33:11.406 278 18251.71 31.79 52738.50 88888.00 2007-10-05 00:33:11.906 278 18251.59 31.81 52738.47 88888.00 2007-10-05 00:33:12.406 278 18251.64 31.79 52738.50 88888.00 2007-10-05 00:33:12.906 278 18251.59 31.79 52738.61 88888.00 2007-10-05 00:33:13.406 278 18251.66 31.78 52738.66 88888.00 2007-10-05 00:33:13.906 278 18251.54 31.71 52738.70 88888.00 2007-10-05 00:33:14.406 278 18251.46 31.72 52738.70 88888.00 2007-10-05 00:33:14.906 278 18251.48 31.71 52738.72 88888.00 2007-10-05 00:33:15.406 278 18251.43 31.65 52738.72 88888.00 2007-10-05 00:33:15.906 278 18251.49 31.69 52738.74 88888.00 2007-10-05 00:33:16.406 278 18251.52 31.71 52738.69 88888.00 2007-10-05 00:33:16.906 278 18251.38 31.61 52738.64 88888.00 2007-10-05 00:33:17.406 278 18251.19 31.52 52738.60 88888.00 2007-10-05 00:33:17.906 278 18251.33 31.49 52738.54 88888.00 2007-10-05 00:33:18.406 278 18251.38 31.51 52738.55 88888.00 2007-10-05 00:33:18.906 278 18251.48 31.48 52738.59 88888.00 2007-10-05 00:33:19.406 278 18251.50 31.51 52738.52 88888.00 2007-10-05 00:33:19.906 278 18251.52 31.45 52738.63 88888.00 2007-10-05 00:33:20.406 278 18251.56 31.46 52738.63 88888.00 2007-10-05 00:33:20.906 278 18251.53 31.61 52738.64 88888.00 2007-10-05 00:33:21.406 278 18251.59 31.62 52738.62 88888.00 2007-10-05 00:33:21.906 278 18251.38 31.52 52738.62 88888.00 2007-10-05 00:33:22.406 278 18251.39 31.54 52738.62 88888.00 2007-10-05 00:33:22.906 278 18251.39 31.61 52738.61 88888.00 2007-10-05 00:33:23.406 278 18251.50 31.54 52738.71 88888.00 2007-10-05 00:33:23.906 278 18251.32 31.43 52738.60 88888.00 2007-10-05 00:33:24.406 278 18251.54 31.46 52738.58 88888.00 2007-10-05 00:33:24.906 278 18251.74 31.52 52738.64 88888.00 2007-10-05 00:33:25.406 278 18251.62 31.53 52738.68 88888.00 2007-10-05 00:33:25.906 278 18251.67 31.49 52738.70 88888.00 2007-10-05 00:33:26.406 278 18251.73 31.53 52738.74 88888.00 2007-10-05 00:33:26.906 278 18251.67 31.47 52738.69 88888.00 2007-10-05 00:33:27.406 278 18251.64 31.41 52738.64 88888.00 2007-10-05 00:33:27.906 278 18251.76 31.36 52738.60 88888.00 2007-10-05 00:33:28.406 278 18251.71 31.41 52738.59 88888.00 2007-10-05 00:33:28.906 278 18251.77 31.47 52738.51 88888.00 2007-10-05 00:33:29.406 278 18251.66 31.46 52738.40 88888.00 2007-10-05 00:33:29.906 278 18251.65 31.49 52738.42 88888.00 2007-10-05 00:33:30.406 278 18251.59 31.56 52738.47 88888.00 2007-10-05 00:33:30.906 278 18251.78 31.60 52738.77 88888.00 2007-10-05 00:33:31.406 278 18251.71 31.62 52738.80 88888.00 2007-10-05 00:33:31.906 278 18251.66 31.59 52738.71 88888.00 2007-10-05 00:33:32.406 278 18251.64 31.53 52738.73 88888.00 2007-10-05 00:33:32.906 278 18251.55 31.53 52738.80 88888.00 2007-10-05 00:33:33.406 278 18251.73 31.55 52738.81 88888.00 2007-10-05 00:33:33.906 278 18251.63 31.53 52738.68 88888.00 2007-10-05 00:33:34.406 278 18251.50 31.59 52738.74 88888.00 2007-10-05 00:33:34.906 278 18251.44 31.62 52738.74 88888.00 2007-10-05 00:33:35.406 278 18251.55 31.61 52738.56 88888.00 2007-10-05 00:33:35.906 278 18251.59 31.55 52738.50 88888.00 2007-10-05 00:33:36.406 278 18251.73 31.53 52738.70 88888.00 2007-10-05 00:33:36.906 278 18251.78 31.51 52738.78 88888.00 2007-10-05 00:33:37.406 278 18251.63 31.51 52738.72 88888.00 2007-10-05 00:33:37.906 278 18251.67 31.58 52738.77 88888.00 2007-10-05 00:33:38.406 278 18251.74 31.63 52738.80 88888.00 2007-10-05 00:33:38.906 278 18251.80 31.57 52738.90 88888.00 2007-10-05 00:33:39.406 278 18251.95 31.53 52738.94 88888.00 2007-10-05 00:33:39.906 278 18251.80 31.52 52738.94 88888.00 2007-10-05 00:33:40.406 278 18251.64 31.44 52739.07 88888.00 2007-10-05 00:33:40.906 278 18251.68 31.41 52739.09 88888.00 2007-10-05 00:33:41.406 278 18251.69 31.35 52739.05 88888.00 2007-10-05 00:33:41.906 278 18251.65 31.32 52738.96 88888.00 2007-10-05 00:33:42.406 278 18251.63 31.27 52738.96 88888.00 2007-10-05 00:33:42.906 278 18251.55 31.22 52738.90 88888.00 2007-10-05 00:33:43.406 278 18251.60 31.24 52739.01 88888.00 2007-10-05 00:33:43.906 278 18251.64 31.25 52738.94 88888.00 2007-10-05 00:33:44.406 278 18251.70 31.25 52738.92 88888.00 2007-10-05 00:33:44.906 278 18251.65 31.26 52739.00 88888.00 2007-10-05 00:33:45.406 278 18251.63 31.34 52739.02 88888.00 2007-10-05 00:33:45.906 278 18251.56 31.31 52739.05 88888.00 2007-10-05 00:33:46.406 278 18251.42 31.30 52739.02 88888.00 2007-10-05 00:33:46.906 278 18251.43 31.23 52738.91 88888.00 2007-10-05 00:33:47.406 278 18251.43 31.20 52738.86 88888.00 2007-10-05 00:33:47.906 278 18251.43 31.16 52738.86 88888.00 2007-10-05 00:33:48.406 278 18251.20 31.11 52738.94 88888.00 2007-10-05 00:33:48.906 278 18251.26 31.14 52738.86 88888.00 2007-10-05 00:33:49.406 278 18251.47 31.19 52738.73 88888.00 2007-10-05 00:33:49.906 278 18251.57 31.11 52738.71 88888.00 2007-10-05 00:33:50.406 278 18251.39 31.07 52738.72 88888.00 2007-10-05 00:33:50.906 278 18251.25 31.11 52738.71 88888.00 2007-10-05 00:33:51.406 278 18251.35 31.05 52738.73 88888.00 2007-10-05 00:33:51.906 278 18251.32 30.94 52738.69 88888.00 2007-10-05 00:33:52.406 278 18251.39 30.96 52738.74 88888.00 2007-10-05 00:33:52.906 278 18251.24 31.01 52738.61 88888.00 2007-10-05 00:33:53.406 278 18251.45 31.04 52738.55 88888.00 2007-10-05 00:33:53.906 278 18251.28 31.05 52738.64 88888.00 2007-10-05 00:33:54.406 278 18251.24 31.07 52738.69 88888.00 2007-10-05 00:33:54.906 278 18251.17 31.06 52738.73 88888.00 2007-10-05 00:33:55.406 278 18251.38 31.10 52738.71 88888.00 2007-10-05 00:33:55.906 278 18251.32 31.13 52738.59 88888.00 2007-10-05 00:33:56.406 278 18251.28 31.09 52738.48 88888.00 2007-10-05 00:33:56.906 278 18251.34 31.00 52738.61 88888.00 2007-10-05 00:33:57.406 278 18251.17 30.96 52738.66 88888.00 2007-10-05 00:33:57.906 278 18251.05 30.93 52738.64 88888.00 2007-10-05 00:33:58.406 278 18251.09 30.90 52738.64 88888.00 2007-10-05 00:33:58.906 278 18251.08 30.86 52738.61 88888.00 2007-10-05 00:33:59.406 278 18251.09 30.88 52738.67 88888.00 2007-10-05 00:33:59.906 278 18251.09 30.82 52738.75 88888.00 2007-10-05 00:34:00.406 278 18251.11 30.77 52738.73 88888.00 2007-10-05 00:34:00.906 278 18251.12 30.77 52738.68 88888.00 2007-10-05 00:34:01.406 278 18251.01 30.70 52738.77 88888.00 2007-10-05 00:34:01.906 278 18251.13 30.72 52738.75 88888.00 2007-10-05 00:34:02.406 278 18251.26 30.69 52738.59 88888.00 2007-10-05 00:34:02.906 278 18251.13 30.66 52738.66 88888.00 2007-10-05 00:34:03.406 278 18250.94 30.62 52738.66 88888.00 2007-10-05 00:34:03.906 278 18250.98 30.68 52738.71 88888.00 2007-10-05 00:34:04.406 278 18251.01 30.65 52738.75 88888.00 2007-10-05 00:34:04.906 278 18251.06 30.63 52738.75 88888.00 2007-10-05 00:34:05.406 278 18250.99 30.60 52738.64 88888.00 2007-10-05 00:34:05.906 278 18251.02 30.58 52738.68 88888.00 2007-10-05 00:34:06.406 278 18251.04 30.47 52738.73 88888.00 2007-10-05 00:34:06.906 278 18251.05 30.35 52738.86 88888.00 2007-10-05 00:34:07.406 278 18251.04 30.34 52738.81 88888.00 2007-10-05 00:34:07.906 278 18251.02 30.39 52738.81 88888.00 2007-10-05 00:34:08.406 278 18251.04 30.43 52738.82 88888.00 2007-10-05 00:34:08.906 278 18250.92 30.40 52738.93 88888.00 2007-10-05 00:34:09.406 278 18250.86 30.35 52738.85 88888.00 2007-10-05 00:34:09.906 278 18250.87 30.45 52738.84 88888.00 2007-10-05 00:34:10.406 278 18250.79 30.49 52738.91 88888.00 2007-10-05 00:34:10.906 278 18250.88 30.40 52738.93 88888.00 2007-10-05 00:34:11.406 278 18250.86 30.37 52739.03 88888.00 2007-10-05 00:34:11.906 278 18250.84 30.26 52739.02 88888.00 2007-10-05 00:34:12.406 278 18250.90 30.18 52739.02 88888.00 2007-10-05 00:34:12.906 278 18251.01 30.29 52739.03 88888.00 2007-10-05 00:34:13.406 278 18250.99 30.35 52739.10 88888.00 2007-10-05 00:34:13.906 278 18250.91 30.32 52739.18 88888.00 2007-10-05 00:34:14.406 278 18250.93 30.34 52739.17 88888.00 2007-10-05 00:34:14.906 278 18250.79 30.34 52739.09 88888.00 2007-10-05 00:34:15.406 278 18250.74 30.31 52738.93 88888.00 2007-10-05 00:34:15.906 278 18250.79 30.33 52738.87 88888.00 2007-10-05 00:34:16.406 278 18250.78 30.35 52738.89 88888.00 2007-10-05 00:34:16.906 278 18250.71 30.33 52738.97 88888.00 2007-10-05 00:34:17.406 278 18250.66 30.26 52738.95 88888.00 2007-10-05 00:34:17.906 278 18250.83 30.27 52738.87 88888.00 2007-10-05 00:34:18.406 278 18250.92 30.31 52738.90 88888.00 2007-10-05 00:34:18.906 278 18250.76 30.28 52738.97 88888.00 2007-10-05 00:34:19.406 278 18250.59 30.30 52739.07 88888.00 2007-10-05 00:34:19.906 278 18250.68 30.37 52739.10 88888.00 2007-10-05 00:34:20.406 278 18250.74 30.35 52739.09 88888.00 2007-10-05 00:34:20.906 278 18250.68 30.29 52739.10 88888.00 2007-10-05 00:34:21.406 278 18250.59 30.28 52739.04 88888.00 2007-10-05 00:34:21.906 278 18250.61 30.36 52738.96 88888.00 2007-10-05 00:34:22.406 278 18250.58 30.37 52738.84 88888.00 2007-10-05 00:34:22.906 278 18250.57 30.31 52738.81 88888.00 2007-10-05 00:34:23.406 278 18250.55 30.27 52738.70 88888.00 2007-10-05 00:34:23.906 278 18250.62 30.20 52738.75 88888.00 2007-10-05 00:34:24.406 278 18250.72 30.12 52738.74 88888.00 2007-10-05 00:34:24.906 278 18250.63 30.19 52738.71 88888.00 2007-10-05 00:34:25.406 278 18250.55 30.19 52738.79 88888.00 2007-10-05 00:34:25.906 278 18250.58 30.13 52738.82 88888.00 2007-10-05 00:34:26.406 278 18250.60 30.19 52738.92 88888.00 2007-10-05 00:34:26.906 278 18250.55 30.19 52738.95 88888.00 2007-10-05 00:34:27.406 278 18250.48 30.20 52739.03 88888.00 2007-10-05 00:34:27.906 278 18250.40 30.14 52739.05 88888.00 2007-10-05 00:34:28.406 278 18250.54 30.08 52738.97 88888.00 2007-10-05 00:34:28.906 278 18250.65 30.13 52738.94 88888.00 2007-10-05 00:34:29.406 278 18250.69 30.11 52738.94 88888.00 2007-10-05 00:34:29.906 278 18250.61 30.06 52738.93 88888.00 2007-10-05 00:34:30.406 278 18250.69 30.13 52738.84 88888.00 2007-10-05 00:34:30.906 278 18250.83 30.28 52738.92 88888.00 2007-10-05 00:34:31.406 278 18250.79 30.32 52738.94 88888.00 2007-10-05 00:34:31.906 278 18250.77 30.30 52738.85 88888.00 2007-10-05 00:34:32.406 278 18250.69 30.23 52738.86 88888.00 2007-10-05 00:34:32.906 278 18250.54 30.13 52738.94 88888.00 2007-10-05 00:34:33.406 278 18250.60 30.15 52738.91 88888.00 2007-10-05 00:34:33.906 278 18250.61 30.11 52738.87 88888.00 2007-10-05 00:34:34.406 278 18250.62 30.11 52738.96 88888.00 2007-10-05 00:34:34.906 278 18250.58 30.23 52738.93 88888.00 2007-10-05 00:34:35.406 278 18250.61 30.20 52738.95 88888.00 2007-10-05 00:34:35.906 278 18250.62 30.21 52738.97 88888.00 2007-10-05 00:34:36.406 278 18250.62 30.11 52738.94 88888.00 2007-10-05 00:34:36.906 278 18250.62 30.09 52739.01 88888.00 2007-10-05 00:34:37.406 278 18250.57 30.13 52739.00 88888.00 2007-10-05 00:34:37.906 278 18250.50 30.02 52739.07 88888.00 2007-10-05 00:34:38.406 278 18250.55 30.03 52739.16 88888.00 2007-10-05 00:34:38.906 278 18250.51 30.10 52739.18 88888.00 2007-10-05 00:34:39.406 278 18250.44 30.04 52739.07 88888.00 2007-10-05 00:34:39.906 278 18250.49 30.06 52739.07 88888.00 2007-10-05 00:34:40.406 278 18250.49 30.03 52739.13 88888.00 2007-10-05 00:34:40.906 278 18250.51 29.96 52739.13 88888.00 2007-10-05 00:34:41.406 278 18250.45 29.89 52739.12 88888.00 2007-10-05 00:34:41.906 278 18250.48 29.87 52739.08 88888.00 2007-10-05 00:34:42.406 278 18250.29 29.95 52739.07 88888.00 2007-10-05 00:34:42.906 278 18250.24 30.08 52739.08 88888.00 2007-10-05 00:34:43.406 278 18250.33 30.08 52739.04 88888.00 2007-10-05 00:34:43.906 278 18250.34 30.02 52738.95 88888.00 2007-10-05 00:34:44.406 278 18250.30 30.06 52738.92 88888.00 2007-10-05 00:34:44.906 278 18250.41 30.09 52738.85 88888.00 2007-10-05 00:34:45.406 278 18250.38 30.11 52738.82 88888.00 2007-10-05 00:34:45.906 278 18250.27 30.10 52738.90 88888.00 2007-10-05 00:34:46.406 278 18250.21 30.04 52738.91 88888.00 2007-10-05 00:34:46.906 278 18250.21 30.04 52738.97 88888.00 2007-10-05 00:34:47.406 278 18250.15 30.01 52739.00 88888.00 2007-10-05 00:34:47.906 278 18250.23 30.03 52738.89 88888.00 2007-10-05 00:34:48.406 278 18250.34 30.08 52738.84 88888.00 2007-10-05 00:34:48.906 278 18250.30 30.11 52738.90 88888.00 2007-10-05 00:34:49.406 278 18250.33 30.15 52738.92 88888.00 2007-10-05 00:34:49.906 278 18250.18 30.16 52738.91 88888.00 2007-10-05 00:34:50.406 278 18250.21 30.13 52738.75 88888.00 2007-10-05 00:34:50.906 278 18250.21 30.11 52738.67 88888.00 2007-10-05 00:34:51.406 278 18249.90 30.12 52738.67 88888.00 2007-10-05 00:34:51.906 278 18249.90 30.12 52738.73 88888.00 2007-10-05 00:34:52.406 278 18250.17 30.25 52738.73 88888.00 2007-10-05 00:34:52.906 278 18250.21 30.24 52738.64 88888.00 2007-10-05 00:34:53.406 278 18250.23 30.27 52738.60 88888.00 2007-10-05 00:34:53.906 278 18250.23 30.27 52738.52 88888.00 2007-10-05 00:34:54.406 278 18250.11 30.29 52738.59 88888.00 2007-10-05 00:34:54.906 278 18250.12 30.19 52738.68 88888.00 2007-10-05 00:34:55.406 278 18250.06 30.20 52738.72 88888.00 2007-10-05 00:34:55.906 278 18250.17 30.25 52738.69 88888.00 2007-10-05 00:34:56.406 278 18250.32 30.26 52738.68 88888.00 2007-10-05 00:34:56.906 278 18250.23 30.24 52738.59 88888.00 2007-10-05 00:34:57.406 278 18250.03 30.28 52738.61 88888.00 2007-10-05 00:34:57.906 278 18250.24 30.35 52738.69 88888.00 2007-10-05 00:34:58.406 278 18250.36 30.35 52738.71 88888.00 2007-10-05 00:34:58.906 278 18250.30 30.37 52738.83 88888.00 2007-10-05 00:34:59.406 278 18250.29 30.40 52738.84 88888.00 2007-10-05 00:34:59.906 278 18250.21 30.41 52738.80 88888.00 2007-10-05 00:35:00.406 278 18250.17 30.34 52738.68 88888.00 2007-10-05 00:35:00.906 278 18250.17 30.30 52738.62 88888.00 2007-10-05 00:35:01.406 278 18250.26 30.28 52738.66 88888.00 2007-10-05 00:35:01.906 278 18250.25 30.31 52738.64 88888.00 2007-10-05 00:35:02.406 278 18250.25 30.27 52738.69 88888.00 2007-10-05 00:35:02.906 278 18250.26 30.36 52738.72 88888.00 2007-10-05 00:35:03.406 278 18250.24 30.38 52738.72 88888.00 2007-10-05 00:35:03.906 278 18250.21 30.32 52738.63 88888.00 2007-10-05 00:35:04.406 278 18250.26 30.35 52738.57 88888.00 2007-10-05 00:35:04.906 278 18250.29 30.31 52738.57 88888.00 2007-10-05 00:35:05.406 278 18250.25 30.36 52738.58 88888.00 2007-10-05 00:35:05.906 278 18250.23 30.35 52738.55 88888.00 2007-10-05 00:35:06.406 278 18250.27 30.39 52738.58 88888.00 2007-10-05 00:35:06.906 278 18250.26 30.38 52738.47 88888.00 2007-10-05 00:35:07.406 278 18250.14 30.35 52738.48 88888.00 2007-10-05 00:35:07.906 278 18250.16 30.37 52738.48 88888.00 2007-10-05 00:35:08.406 278 18250.15 30.37 52738.37 88888.00 2007-10-05 00:35:08.906 278 18250.11 30.42 52738.43 88888.00 2007-10-05 00:35:09.406 278 18250.19 30.38 52738.50 88888.00 2007-10-05 00:35:09.906 278 18250.16 30.33 52738.51 88888.00 2007-10-05 00:35:10.406 278 18250.08 30.32 52738.40 88888.00 2007-10-05 00:35:10.906 278 18250.15 30.36 52738.44 88888.00 2007-10-05 00:35:11.406 278 18250.33 30.51 52738.39 88888.00 2007-10-05 00:35:11.906 278 18250.24 30.44 52738.39 88888.00 2007-10-05 00:35:12.406 278 18250.19 30.44 52738.35 88888.00 2007-10-05 00:35:12.906 278 18250.28 30.44 52738.31 88888.00 2007-10-05 00:35:13.406 278 18250.29 30.47 52738.27 88888.00 2007-10-05 00:35:13.906 278 18250.16 30.44 52738.20 88888.00 2007-10-05 00:35:14.406 278 18250.15 30.44 52738.25 88888.00 2007-10-05 00:35:14.906 278 18250.22 30.42 52738.28 88888.00 2007-10-05 00:35:15.406 278 18250.15 30.41 52738.23 88888.00 2007-10-05 00:35:15.906 278 18250.11 30.41 52738.11 88888.00 2007-10-05 00:35:16.406 278 18250.27 30.35 52738.19 88888.00 2007-10-05 00:35:16.906 278 18250.22 30.37 52738.37 88888.00 2007-10-05 00:35:17.406 278 18250.21 30.37 52738.40 88888.00 2007-10-05 00:35:17.906 278 18250.32 30.34 52738.40 88888.00 2007-10-05 00:35:18.406 278 18250.40 30.38 52738.42 88888.00 2007-10-05 00:35:18.906 278 18250.12 30.47 52738.59 88888.00 2007-10-05 00:35:19.406 278 18250.22 30.52 52738.48 88888.00 2007-10-05 00:35:19.906 278 18250.47 30.52 52738.32 88888.00 2007-10-05 00:35:20.406 278 18250.50 30.54 52738.43 88888.00 2007-10-05 00:35:20.906 278 18250.41 30.56 52738.45 88888.00 2007-10-05 00:35:21.406 278 18250.44 30.54 52738.46 88888.00 2007-10-05 00:35:21.906 278 18250.36 30.47 52738.47 88888.00 2007-10-05 00:35:22.406 278 18250.26 30.54 52738.42 88888.00 2007-10-05 00:35:22.906 278 18250.34 30.46 52738.48 88888.00 2007-10-05 00:35:23.406 278 18250.48 30.48 52738.48 88888.00 2007-10-05 00:35:23.906 278 18250.44 30.59 52738.42 88888.00 2007-10-05 00:35:24.406 278 18250.47 30.60 52738.47 88888.00 2007-10-05 00:35:24.906 278 18250.47 30.52 52738.48 88888.00 2007-10-05 00:35:25.406 278 18250.59 30.53 52738.49 88888.00 2007-10-05 00:35:25.906 278 18250.46 30.60 52738.47 88888.00 2007-10-05 00:35:26.406 278 18250.46 30.56 52738.43 88888.00 2007-10-05 00:35:26.906 278 18250.43 30.47 52738.42 88888.00 2007-10-05 00:35:27.406 278 18250.45 30.47 52738.40 88888.00 2007-10-05 00:35:27.906 278 18250.41 30.53 52738.39 88888.00 2007-10-05 00:35:28.406 278 18250.36 30.49 52738.38 88888.00 2007-10-05 00:35:28.906 278 18250.28 30.46 52738.42 88888.00 2007-10-05 00:35:29.406 278 18250.36 30.46 52738.55 88888.00 2007-10-05 00:35:29.906 278 18250.34 30.47 52738.57 88888.00 2007-10-05 00:35:30.406 278 18250.32 30.45 52738.55 88888.00 2007-10-05 00:35:30.906 278 18250.33 30.35 52738.47 88888.00 2007-10-05 00:35:31.406 278 18250.34 30.38 52738.47 88888.00 2007-10-05 00:35:31.906 278 18250.33 30.40 52738.57 88888.00 2007-10-05 00:35:32.406 278 18250.36 30.41 52738.59 88888.00 2007-10-05 00:35:32.906 278 18250.36 30.45 52738.60 88888.00 2007-10-05 00:35:33.406 278 18250.35 30.49 52738.59 88888.00 2007-10-05 00:35:33.906 278 18250.30 30.51 52738.64 88888.00 2007-10-05 00:35:34.406 278 18250.34 30.52 52738.69 88888.00 2007-10-05 00:35:34.906 278 18250.45 30.51 52738.56 88888.00 2007-10-05 00:35:35.406 278 18250.34 30.44 52738.63 88888.00 2007-10-05 00:35:35.906 278 18250.17 30.45 52738.61 88888.00 2007-10-05 00:35:36.406 278 18250.23 30.42 52738.60 88888.00 2007-10-05 00:35:36.906 278 18250.23 30.38 52738.54 88888.00 2007-10-05 00:35:37.406 278 18250.27 30.35 52738.56 88888.00 2007-10-05 00:35:37.906 278 18250.29 30.35 52738.42 88888.00 2007-10-05 00:35:38.406 278 18250.28 30.32 52738.32 88888.00 2007-10-05 00:35:38.906 278 18250.22 30.38 52738.37 88888.00 2007-10-05 00:35:39.406 278 18250.19 30.47 52738.34 88888.00 2007-10-05 00:35:39.906 278 18250.18 30.54 52738.31 88888.00 2007-10-05 00:35:40.406 278 18250.22 30.59 52738.35 88888.00 2007-10-05 00:35:40.906 278 18250.16 30.61 52738.39 88888.00 2007-10-05 00:35:41.406 278 18250.18 30.58 52738.45 88888.00 2007-10-05 00:35:41.906 278 18250.06 30.59 52738.52 88888.00 2007-10-05 00:35:42.406 278 18249.74 30.70 52738.69 88888.00 2007-10-05 00:35:42.906 278 18249.95 30.65 52738.45 88888.00 2007-10-05 00:35:43.406 278 18250.08 30.60 52738.36 88888.00 2007-10-05 00:35:43.906 278 18250.08 30.64 52738.62 88888.00 2007-10-05 00:35:44.406 278 18250.12 30.69 52738.56 88888.00 2007-10-05 00:35:44.906 278 18250.03 30.73 52738.64 88888.00 2007-10-05 00:35:45.406 278 18250.01 30.64 52738.59 88888.00 2007-10-05 00:35:45.906 278 18250.03 30.60 52738.52 88888.00 2007-10-05 00:35:46.406 278 18250.06 30.63 52738.63 88888.00 2007-10-05 00:35:46.906 278 18250.07 30.72 52738.69 88888.00 2007-10-05 00:35:47.406 278 18250.06 30.89 52738.70 88888.00 2007-10-05 00:35:47.906 278 18250.13 30.76 52738.69 88888.00 2007-10-05 00:35:48.406 278 18250.10 30.68 52738.62 88888.00 2007-10-05 00:35:48.906 278 18250.06 30.68 52738.63 88888.00 2007-10-05 00:35:49.406 278 18250.01 30.68 52738.78 88888.00 2007-10-05 00:35:49.906 278 18250.04 30.73 52738.71 88888.00 2007-10-05 00:35:50.406 278 18249.98 30.72 52738.73 88888.00 2007-10-05 00:35:50.906 278 18249.94 30.72 52738.69 88888.00 2007-10-05 00:35:51.406 278 18249.98 30.65 52738.68 88888.00 2007-10-05 00:35:51.906 278 18249.96 30.60 52738.61 88888.00 2007-10-05 00:35:52.406 278 18249.90 30.66 52738.59 88888.00 2007-10-05 00:35:52.906 278 18249.84 30.67 52738.62 88888.00 2007-10-05 00:35:53.406 278 18250.01 30.64 52738.68 88888.00 2007-10-05 00:35:53.906 278 18249.85 30.58 52738.63 88888.00 2007-10-05 00:35:54.406 278 18249.86 30.60 52738.50 88888.00 2007-10-05 00:35:54.906 278 18250.07 30.69 52738.55 88888.00 2007-10-05 00:35:55.406 278 18250.06 30.72 52738.47 88888.00 2007-10-05 00:35:55.906 278 18249.98 30.66 52738.49 88888.00 2007-10-05 00:35:56.406 278 18249.98 30.65 52738.58 88888.00 2007-10-05 00:35:56.906 278 18249.96 30.64 52738.59 88888.00 2007-10-05 00:35:57.406 278 18250.04 30.64 52738.57 88888.00 2007-10-05 00:35:57.906 278 18250.06 30.69 52738.43 88888.00 2007-10-05 00:35:58.406 278 18249.94 30.72 52738.40 88888.00 2007-10-05 00:35:58.906 278 18250.07 30.69 52738.46 88888.00 2007-10-05 00:35:59.406 278 18250.06 30.67 52738.42 88888.00 2007-10-05 00:35:59.906 278 18250.03 30.66 52738.54 88888.00 2007-10-05 00:36:00.406 278 18250.13 30.63 52738.59 88888.00 2007-10-05 00:36:00.906 278 18250.08 30.63 52738.49 88888.00 2007-10-05 00:36:01.406 278 18250.04 30.65 52738.37 88888.00 2007-10-05 00:36:01.906 278 18250.02 30.60 52738.40 88888.00 2007-10-05 00:36:02.406 278 18249.95 30.63 52738.45 88888.00 2007-10-05 00:36:02.906 278 18250.04 30.72 52738.54 88888.00 2007-10-05 00:36:03.406 278 18249.92 30.79 52738.56 88888.00 2007-10-05 00:36:03.906 278 18249.94 30.86 52738.57 88888.00 2007-10-05 00:36:04.406 278 18249.96 30.85 52738.46 88888.00 2007-10-05 00:36:04.906 278 18249.84 30.82 52738.61 88888.00 2007-10-05 00:36:05.406 278 18250.00 30.80 52738.71 88888.00 2007-10-05 00:36:05.906 278 18250.03 30.80 52738.61 88888.00 2007-10-05 00:36:06.406 278 18249.90 30.77 52738.63 88888.00 2007-10-05 00:36:06.906 278 18249.70 30.77 52738.68 88888.00 2007-10-05 00:36:07.406 278 18249.70 30.79 52738.61 88888.00 2007-10-05 00:36:07.906 278 18249.82 30.82 52738.59 88888.00 2007-10-05 00:36:08.406 278 18249.82 30.80 52738.68 88888.00 2007-10-05 00:36:08.906 278 18249.78 30.79 52738.66 88888.00 2007-10-05 00:36:09.406 278 18249.75 30.79 52738.60 88888.00 2007-10-05 00:36:09.906 278 18249.74 30.88 52738.62 88888.00 2007-10-05 00:36:10.406 278 18249.80 30.81 52738.63 88888.00 2007-10-05 00:36:10.906 278 18249.84 30.80 52738.67 88888.00 2007-10-05 00:36:11.406 278 18249.84 30.79 52738.60 88888.00 2007-10-05 00:36:11.906 278 18249.81 30.90 52738.66 88888.00 2007-10-05 00:36:12.406 278 18249.83 30.87 52738.64 88888.00 2007-10-05 00:36:12.906 278 18249.71 30.89 52738.66 88888.00 2007-10-05 00:36:13.406 278 18249.71 30.91 52738.61 88888.00 2007-10-05 00:36:13.906 278 18249.85 31.03 52738.57 88888.00 2007-10-05 00:36:14.406 278 18249.71 31.08 52738.54 88888.00 2007-10-05 00:36:14.906 278 18249.74 31.06 52738.61 88888.00 2007-10-05 00:36:15.406 278 18249.82 31.00 52738.66 88888.00 2007-10-05 00:36:15.906 278 18249.79 31.01 52738.52 88888.00 2007-10-05 00:36:16.406 278 18249.75 31.00 52738.52 88888.00 2007-10-05 00:36:16.906 278 18249.72 30.97 52738.52 88888.00 2007-10-05 00:36:17.406 278 18249.64 31.01 52738.68 88888.00 2007-10-05 00:36:17.906 278 18249.74 31.01 52738.77 88888.00 2007-10-05 00:36:18.406 278 18249.85 30.98 52738.66 88888.00 2007-10-05 00:36:18.906 278 18249.83 30.95 52738.70 88888.00 2007-10-05 00:36:19.406 278 18249.78 31.00 52738.75 88888.00 2007-10-05 00:36:19.906 278 18249.80 30.96 52738.71 88888.00 2007-10-05 00:36:20.406 278 18249.74 30.86 52738.73 88888.00 2007-10-05 00:36:20.906 278 18249.78 30.85 52738.59 88888.00 2007-10-05 00:36:21.406 278 18249.84 30.96 52738.64 88888.00 2007-10-05 00:36:21.906 278 18249.72 31.01 52738.64 88888.00 2007-10-05 00:36:22.406 278 18249.71 31.05 52738.63 88888.00 2007-10-05 00:36:22.906 278 18249.80 31.02 52738.59 88888.00 2007-10-05 00:36:23.406 278 18249.79 31.04 52738.73 88888.00 2007-10-05 00:36:23.906 278 18249.81 31.02 52738.63 88888.00 2007-10-05 00:36:24.406 278 18249.73 31.06 52738.61 88888.00 2007-10-05 00:36:24.906 278 18249.78 31.02 52738.66 88888.00 2007-10-05 00:36:25.406 278 18249.78 30.96 52738.60 88888.00 2007-10-05 00:36:25.906 278 18249.78 30.85 52738.70 88888.00 2007-10-05 00:36:26.406 278 18249.74 30.85 52738.67 88888.00 2007-10-05 00:36:26.906 278 18249.79 30.89 52738.62 88888.00 2007-10-05 00:36:27.406 278 18249.83 30.93 52738.62 88888.00 2007-10-05 00:36:27.906 278 18249.83 30.93 52738.50 88888.00 2007-10-05 00:36:28.406 278 18249.79 30.82 52738.61 88888.00 2007-10-05 00:36:28.906 278 18249.72 30.72 52738.62 88888.00 2007-10-05 00:36:29.406 278 18249.76 30.69 52738.54 88888.00 2007-10-05 00:36:29.906 278 18249.75 30.76 52738.58 88888.00 2007-10-05 00:36:30.406 278 18249.82 30.84 52738.59 88888.00 2007-10-05 00:36:30.906 278 18249.86 30.81 52738.56 88888.00 2007-10-05 00:36:31.406 278 18249.84 30.91 52738.55 88888.00 2007-10-05 00:36:31.906 278 18249.93 30.99 52738.48 88888.00 2007-10-05 00:36:32.406 278 18249.93 31.02 52738.44 88888.00 2007-10-05 00:36:32.906 278 18249.84 30.99 52738.50 88888.00 2007-10-05 00:36:33.406 278 18249.78 30.97 52738.44 88888.00 2007-10-05 00:36:33.906 278 18249.80 30.95 52738.44 88888.00 2007-10-05 00:36:34.406 278 18249.80 30.86 52738.50 88888.00 2007-10-05 00:36:34.906 278 18249.79 30.93 52738.59 88888.00 2007-10-05 00:36:35.406 278 18249.84 30.97 52738.64 88888.00 2007-10-05 00:36:35.906 278 18249.76 30.98 52738.50 88888.00 2007-10-05 00:36:36.406 278 18249.72 30.77 52738.44 88888.00 2007-10-05 00:36:36.906 278 18249.82 30.97 52738.39 88888.00 2007-10-05 00:36:37.406 278 18249.92 31.05 52738.47 88888.00 2007-10-05 00:36:37.906 278 18249.74 31.06 52738.50 88888.00 2007-10-05 00:36:38.406 278 18249.58 30.98 52738.56 88888.00 2007-10-05 00:36:38.906 278 18249.57 30.97 52738.46 88888.00 2007-10-05 00:36:39.406 278 18249.63 30.99 52738.48 88888.00 2007-10-05 00:36:39.906 278 18249.71 31.00 52738.62 88888.00 2007-10-05 00:36:40.406 278 18249.69 31.08 52738.61 88888.00 2007-10-05 00:36:40.906 278 18249.81 31.11 52738.47 88888.00 2007-10-05 00:36:41.406 278 18249.75 31.12 52738.48 88888.00 2007-10-05 00:36:41.906 278 18249.61 31.22 52738.49 88888.00 2007-10-05 00:36:42.406 278 18249.60 31.24 52738.59 88888.00 2007-10-05 00:36:42.906 278 18249.54 31.14 52738.72 88888.00 2007-10-05 00:36:43.406 278 18249.61 31.04 52738.67 88888.00 2007-10-05 00:36:43.906 278 18249.65 31.05 52738.77 88888.00 2007-10-05 00:36:44.406 278 18249.62 30.98 52738.75 88888.00 2007-10-05 00:36:44.906 278 18249.70 31.06 52738.72 88888.00 2007-10-05 00:36:45.406 278 18249.71 31.15 52738.79 88888.00 2007-10-05 00:36:45.906 278 18249.57 31.16 52738.77 88888.00 2007-10-05 00:36:46.406 278 18249.63 31.21 52738.78 88888.00 2007-10-05 00:36:46.906 278 18249.65 31.26 52738.85 88888.00 2007-10-05 00:36:47.406 278 18249.51 31.23 52738.86 88888.00 2007-10-05 00:36:47.906 278 18249.41 31.15 52738.83 88888.00 2007-10-05 00:36:48.406 278 18249.37 31.07 52738.85 88888.00 2007-10-05 00:36:48.906 278 18249.41 31.07 52738.91 88888.00 2007-10-05 00:36:49.406 278 18249.39 31.10 52738.91 88888.00 2007-10-05 00:36:49.906 278 18249.56 31.11 52738.98 88888.00 2007-10-05 00:36:50.406 278 18249.65 31.15 52738.86 88888.00 2007-10-05 00:36:50.906 278 18249.52 31.21 52738.80 88888.00 2007-10-05 00:36:51.406 278 18249.58 31.28 52738.75 88888.00 2007-10-05 00:36:51.906 278 18249.61 31.23 52738.62 88888.00 2007-10-05 00:36:52.406 278 18249.51 31.19 52738.63 88888.00 2007-10-05 00:36:52.906 278 18249.53 31.24 52738.62 88888.00 2007-10-05 00:36:53.406 278 18249.70 31.30 52738.61 88888.00 2007-10-05 00:36:53.906 278 18249.49 31.24 52738.77 88888.00 2007-10-05 00:36:54.406 278 18249.46 31.29 52738.73 88888.00 2007-10-05 00:36:54.906 278 18249.50 31.31 52738.59 88888.00 2007-10-05 00:36:55.406 278 18249.54 31.26 52738.72 88888.00 2007-10-05 00:36:55.906 278 18249.46 31.22 52738.84 88888.00 2007-10-05 00:36:56.406 278 18249.45 31.22 52738.71 88888.00 2007-10-05 00:36:56.906 278 18249.51 31.27 52738.72 88888.00 2007-10-05 00:36:57.406 278 18249.51 31.27 52738.71 88888.00 2007-10-05 00:36:57.906 278 18249.53 31.31 52738.83 88888.00 2007-10-05 00:36:58.406 278 18249.34 31.37 52738.70 88888.00 2007-10-05 00:36:58.906 278 18249.43 31.33 52738.64 88888.00 2007-10-05 00:36:59.406 278 18249.47 31.35 52738.67 88888.00 2007-10-05 00:36:59.906 278 18249.48 31.34 52738.63 88888.00 2007-10-05 00:37:00.406 278 18249.43 31.35 52738.57 88888.00 2007-10-05 00:37:00.906 278 18249.38 31.28 52738.52 88888.00 2007-10-05 00:37:01.406 278 18249.43 31.27 52738.61 88888.00 2007-10-05 00:37:01.906 278 18249.48 31.36 52738.61 88888.00 2007-10-05 00:37:02.406 278 18249.50 31.39 52738.64 88888.00 2007-10-05 00:37:02.906 278 18249.52 31.40 52738.51 88888.00 2007-10-05 00:37:03.406 278 18249.47 31.41 52738.59 88888.00 2007-10-05 00:37:03.906 278 18249.35 31.41 52738.62 88888.00 2007-10-05 00:37:04.406 278 18249.34 31.35 52738.56 88888.00 2007-10-05 00:37:04.906 278 18249.15 31.37 52738.66 88888.00 2007-10-05 00:37:05.406 278 18249.11 31.48 52738.66 88888.00 2007-10-05 00:37:05.906 278 18249.40 31.53 52738.57 88888.00 2007-10-05 00:37:06.406 278 18249.50 31.54 52738.54 88888.00 2007-10-05 00:37:06.906 278 18249.47 31.47 52738.63 88888.00 2007-10-05 00:37:07.406 278 18249.43 31.35 52738.55 88888.00 2007-10-05 00:37:07.906 278 18249.37 31.42 52738.48 88888.00 2007-10-05 00:37:08.406 278 18249.43 31.48 52738.59 88888.00 2007-10-05 00:37:08.906 278 18249.36 31.44 52738.69 88888.00 2007-10-05 00:37:09.406 278 18249.25 31.36 52738.61 88888.00 2007-10-05 00:37:09.906 278 18249.21 31.33 52738.64 88888.00 2007-10-05 00:37:10.406 278 18249.14 31.45 52738.77 88888.00 2007-10-05 00:37:10.906 278 18249.13 31.63 52738.74 88888.00 2007-10-05 00:37:11.406 278 18249.06 31.58 52738.68 88888.00 2007-10-05 00:37:11.906 278 18249.05 31.57 52738.68 88888.00 2007-10-05 00:37:12.406 278 18249.06 31.49 52738.71 88888.00 2007-10-05 00:37:12.906 278 18249.02 31.47 52738.51 88888.00 2007-10-05 00:37:13.406 278 18248.92 31.43 52738.34 88888.00 2007-10-05 00:37:13.906 278 18248.84 31.38 52738.34 88888.00 2007-10-05 00:37:14.406 278 18248.92 31.43 52738.36 88888.00 2007-10-05 00:37:14.906 278 18248.96 31.47 52738.37 88888.00 2007-10-05 00:37:15.406 278 18249.00 31.47 52738.44 88888.00 2007-10-05 00:37:15.906 278 18249.06 31.51 52738.37 88888.00 2007-10-05 00:37:16.406 278 18248.95 31.53 52738.40 88888.00 2007-10-05 00:37:16.906 278 18248.87 31.58 52738.44 88888.00 2007-10-05 00:37:17.406 278 18248.74 31.58 52738.44 88888.00 2007-10-05 00:37:17.906 278 18248.81 31.56 52738.49 88888.00 2007-10-05 00:37:18.406 278 18248.89 31.54 52738.45 88888.00 2007-10-05 00:37:18.906 278 18248.89 31.41 52738.50 88888.00 2007-10-05 00:37:19.406 278 18248.95 31.37 52738.45 88888.00 2007-10-05 00:37:19.906 278 18248.88 31.46 52738.49 88888.00 2007-10-05 00:37:20.406 278 18248.77 31.51 52738.49 88888.00 2007-10-05 00:37:20.906 278 18248.83 31.59 52738.49 88888.00 2007-10-05 00:37:21.406 278 18248.77 31.64 52738.46 88888.00 2007-10-05 00:37:21.906 278 18248.67 31.52 52738.34 88888.00 2007-10-05 00:37:22.406 278 18248.71 31.49 52738.42 88888.00 2007-10-05 00:37:22.906 278 18248.88 31.52 52738.32 88888.00 2007-10-05 00:37:23.406 278 18248.78 31.62 52738.29 88888.00 2007-10-05 00:37:23.906 278 18248.81 31.57 52738.33 88888.00 2007-10-05 00:37:24.406 278 18248.84 31.54 52738.42 88888.00 2007-10-05 00:37:24.906 278 18248.97 31.58 52738.59 88888.00 2007-10-05 00:37:25.406 278 18248.82 31.62 52738.57 88888.00 2007-10-05 00:37:25.906 278 18248.72 31.63 52738.47 88888.00 2007-10-05 00:37:26.406 278 18248.84 31.62 52738.48 88888.00 2007-10-05 00:37:26.906 278 18248.73 31.54 52738.52 88888.00 2007-10-05 00:37:27.406 278 18248.71 31.49 52738.46 88888.00 2007-10-05 00:37:27.906 278 18248.69 31.49 52738.46 88888.00 2007-10-05 00:37:28.406 278 18248.71 31.44 52738.54 88888.00 2007-10-05 00:37:28.906 278 18248.60 31.46 52738.60 88888.00 2007-10-05 00:37:29.406 278 18248.64 31.45 52738.58 88888.00 2007-10-05 00:37:29.906 278 18248.61 31.47 52738.46 88888.00 2007-10-05 00:37:30.406 278 18248.58 31.59 52738.40 88888.00 2007-10-05 00:37:30.906 278 18248.61 31.54 52738.45 88888.00 2007-10-05 00:37:31.406 278 18248.62 31.48 52738.61 88888.00 2007-10-05 00:37:31.906 278 18248.54 31.56 52738.61 88888.00 2007-10-05 00:37:32.406 278 18248.58 31.47 52738.48 88888.00 2007-10-05 00:37:32.906 278 18248.65 31.38 52738.50 88888.00 2007-10-05 00:37:33.406 278 18248.63 31.36 52738.48 88888.00 2007-10-05 00:37:33.906 278 18248.60 31.42 52738.44 88888.00 2007-10-05 00:37:34.406 278 18248.67 31.54 52738.40 88888.00 2007-10-05 00:37:34.906 278 18248.54 31.53 52738.36 88888.00 2007-10-05 00:37:35.406 278 18248.41 31.51 52738.27 88888.00 2007-10-05 00:37:35.906 278 18248.48 31.47 52738.31 88888.00 2007-10-05 00:37:36.406 278 18248.43 31.41 52738.24 88888.00 2007-10-05 00:37:36.906 278 18248.53 31.39 52738.26 88888.00 2007-10-05 00:37:37.406 278 18248.41 31.38 52738.23 88888.00 2007-10-05 00:37:37.906 278 18248.31 31.38 52738.29 88888.00 2007-10-05 00:37:38.406 278 18248.27 31.37 52738.31 88888.00 2007-10-05 00:37:38.906 278 18248.26 31.40 52738.35 88888.00 2007-10-05 00:37:39.406 278 18248.28 31.43 52738.39 88888.00 2007-10-05 00:37:39.906 278 18248.30 31.46 52738.29 88888.00 2007-10-05 00:37:40.406 278 18248.30 31.39 52738.32 88888.00 2007-10-05 00:37:40.906 278 18248.27 31.54 52738.32 88888.00 2007-10-05 00:37:41.406 278 18248.17 31.51 52738.33 88888.00 2007-10-05 00:37:41.906 278 18248.02 31.52 52738.36 88888.00 2007-10-05 00:37:42.406 278 18248.11 31.55 52738.37 88888.00 2007-10-05 00:37:42.906 278 18248.06 31.55 52738.32 88888.00 2007-10-05 00:37:43.406 278 18248.02 31.47 52738.31 88888.00 2007-10-05 00:37:43.906 278 18248.01 31.47 52738.32 88888.00 2007-10-05 00:37:44.406 278 18248.02 31.47 52738.27 88888.00 2007-10-05 00:37:44.906 278 18248.12 31.49 52738.26 88888.00 2007-10-05 00:37:45.406 278 18248.15 31.53 52738.32 88888.00 2007-10-05 00:37:45.906 278 18248.08 31.48 52738.39 88888.00 2007-10-05 00:37:46.406 278 18248.08 31.55 52738.48 88888.00 2007-10-05 00:37:46.906 278 18248.09 31.54 52738.42 88888.00 2007-10-05 00:37:47.406 278 18248.11 31.44 52738.42 88888.00 2007-10-05 00:37:47.906 278 18248.06 31.35 52738.46 88888.00 2007-10-05 00:37:48.406 278 18248.06 31.30 52738.42 88888.00 2007-10-05 00:37:48.906 278 18248.11 31.39 52738.27 88888.00 2007-10-05 00:37:49.406 278 18248.09 31.44 52738.33 88888.00 2007-10-05 00:37:49.906 278 18247.91 31.40 52738.34 88888.00 2007-10-05 00:37:50.406 278 18247.86 31.47 52738.32 88888.00 2007-10-05 00:37:50.906 278 18247.95 31.53 52738.42 88888.00 2007-10-05 00:37:51.406 278 18247.94 31.51 52738.47 88888.00 2007-10-05 00:37:51.906 278 18247.87 31.46 52738.46 88888.00 2007-10-05 00:37:52.406 278 18247.85 31.44 52738.42 88888.00 2007-10-05 00:37:52.906 278 18247.84 31.40 52738.56 88888.00 2007-10-05 00:37:53.406 278 18247.90 31.40 52738.38 88888.00 2007-10-05 00:37:53.906 278 18247.88 31.47 52738.34 88888.00 2007-10-05 00:37:54.406 278 18247.84 31.46 52738.33 88888.00 2007-10-05 00:37:54.906 278 18247.89 31.47 52738.38 88888.00 2007-10-05 00:37:55.406 278 18247.83 31.45 52738.50 88888.00 2007-10-05 00:37:55.906 278 18247.67 31.48 52738.59 88888.00 2007-10-05 00:37:56.406 278 18247.76 31.54 52738.59 88888.00 2007-10-05 00:37:56.906 278 18247.80 31.45 52738.60 88888.00 2007-10-05 00:37:57.406 278 18247.75 31.43 52738.54 88888.00 2007-10-05 00:37:57.906 278 18247.86 31.48 52738.48 88888.00 2007-10-05 00:37:58.406 278 18247.80 31.54 52738.44 88888.00 2007-10-05 00:37:58.906 278 18247.79 31.47 52738.51 88888.00 2007-10-05 00:37:59.406 278 18247.66 31.41 52738.51 88888.00 2007-10-05 00:37:59.906 278 18247.69 31.41 52738.43 88888.00 2007-10-05 00:38:00.406 278 18247.68 31.39 52738.46 88888.00 2007-10-05 00:38:00.906 278 18247.87 31.42 52738.60 88888.00 2007-10-05 00:38:01.406 278 18247.80 31.43 52738.63 88888.00 2007-10-05 00:38:01.906 278 18247.73 31.41 52738.62 88888.00 2007-10-05 00:38:02.406 278 18247.62 31.38 52738.55 88888.00 2007-10-05 00:38:02.906 278 18247.65 31.36 52738.50 88888.00 2007-10-05 00:38:03.406 278 18247.65 31.34 52738.59 88888.00 2007-10-05 00:38:03.906 278 18247.48 31.34 52738.62 88888.00 2007-10-05 00:38:04.406 278 18247.54 31.29 52738.68 88888.00 2007-10-05 00:38:04.906 278 18247.57 31.29 52738.67 88888.00 2007-10-05 00:38:05.406 278 18247.57 31.31 52738.64 88888.00 2007-10-05 00:38:05.906 278 18247.45 31.31 52738.74 88888.00 2007-10-05 00:38:06.406 278 18247.37 31.37 52738.75 88888.00 2007-10-05 00:38:06.906 278 18247.39 31.43 52738.62 88888.00 2007-10-05 00:38:07.406 278 18247.44 31.47 52738.70 88888.00 2007-10-05 00:38:07.906 278 18247.33 31.46 52738.72 88888.00 2007-10-05 00:38:08.406 278 18247.35 31.46 52738.70 88888.00 2007-10-05 00:38:08.906 278 18247.45 31.49 52738.57 88888.00 2007-10-05 00:38:09.406 278 18247.54 31.44 52738.57 88888.00 2007-10-05 00:38:09.906 278 18247.45 31.37 52738.50 88888.00 2007-10-05 00:38:10.406 278 18247.45 31.41 52738.59 88888.00 2007-10-05 00:38:10.906 278 18247.35 31.42 52738.50 88888.00 2007-10-05 00:38:11.406 278 18247.30 31.39 52738.50 88888.00 2007-10-05 00:38:11.906 278 18247.36 31.36 52738.55 88888.00 2007-10-05 00:38:12.406 278 18247.25 31.35 52738.61 88888.00 2007-10-05 00:38:12.906 278 18247.42 31.35 52738.57 88888.00 2007-10-05 00:38:13.406 278 18247.51 31.38 52738.55 88888.00 2007-10-05 00:38:13.906 278 18247.47 31.36 52738.52 88888.00 2007-10-05 00:38:14.406 278 18247.34 31.36 52738.57 88888.00 2007-10-05 00:38:14.906 278 18247.28 31.39 52738.47 88888.00 2007-10-05 00:38:15.406 278 18247.26 31.41 52738.63 88888.00 2007-10-05 00:38:15.906 278 18247.19 31.37 52738.64 88888.00 2007-10-05 00:38:16.406 278 18247.21 31.45 52738.59 88888.00 2007-10-05 00:38:16.906 278 18247.21 31.40 52738.47 88888.00 2007-10-05 00:38:17.406 278 18247.22 31.41 52738.45 88888.00 2007-10-05 00:38:17.906 278 18247.18 31.37 52738.58 88888.00 2007-10-05 00:38:18.406 278 18247.20 31.36 52738.73 88888.00 2007-10-05 00:38:18.906 278 18247.36 31.34 52738.62 88888.00 2007-10-05 00:38:19.406 278 18247.34 31.35 52738.44 88888.00 2007-10-05 00:38:19.906 278 18247.39 31.30 52738.35 88888.00 2007-10-05 00:38:20.406 278 18247.36 31.28 52738.45 88888.00 2007-10-05 00:38:20.906 278 18247.44 31.35 52738.56 88888.00 2007-10-05 00:38:21.406 278 18247.43 31.31 52738.63 88888.00 2007-10-05 00:38:21.906 278 18247.41 31.27 52738.63 88888.00 2007-10-05 00:38:22.406 278 18247.36 31.28 52738.61 88888.00 2007-10-05 00:38:22.906 278 18247.30 31.26 52738.71 88888.00 2007-10-05 00:38:23.406 278 18247.35 31.27 52738.78 88888.00 2007-10-05 00:38:23.906 278 18247.43 31.19 52738.68 88888.00 2007-10-05 00:38:24.406 278 18247.33 31.23 52738.58 88888.00 2007-10-05 00:38:24.906 278 18247.29 31.26 52738.54 88888.00 2007-10-05 00:38:25.406 278 18247.41 31.23 52738.61 88888.00 2007-10-05 00:38:25.906 278 18247.44 31.26 52738.58 88888.00 2007-10-05 00:38:26.406 278 18247.37 31.26 52738.52 88888.00 2007-10-05 00:38:26.906 278 18247.36 31.23 52738.54 88888.00 2007-10-05 00:38:27.406 278 18247.33 31.20 52738.49 88888.00 2007-10-05 00:38:27.906 278 18247.33 31.22 52738.56 88888.00 2007-10-05 00:38:28.406 278 18247.45 31.22 52738.49 88888.00 2007-10-05 00:38:28.906 278 18247.55 31.23 52738.43 88888.00 2007-10-05 00:38:29.406 278 18247.52 31.19 52738.50 88888.00 2007-10-05 00:38:29.906 278 18247.43 31.20 52738.45 88888.00 2007-10-05 00:38:30.406 278 18247.43 31.22 52738.46 88888.00 2007-10-05 00:38:30.906 278 18247.47 31.19 52738.49 88888.00 2007-10-05 00:38:31.406 278 18247.50 31.11 52738.60 88888.00 2007-10-05 00:38:31.906 278 18247.45 31.09 52738.70 88888.00 2007-10-05 00:38:32.406 278 18247.39 31.05 52738.60 88888.00 2007-10-05 00:38:32.906 278 18247.41 31.03 52738.57 88888.00 2007-10-05 00:38:33.406 278 18247.39 31.00 52738.51 88888.00 2007-10-05 00:38:33.906 278 18247.39 31.02 52738.58 88888.00 2007-10-05 00:38:34.406 278 18247.45 30.96 52738.55 88888.00 2007-10-05 00:38:34.906 278 18247.47 30.97 52738.36 88888.00 2007-10-05 00:38:35.406 278 18247.50 30.96 52738.28 88888.00 2007-10-05 00:38:35.906 278 18247.48 30.95 52738.34 88888.00 2007-10-05 00:38:36.406 278 18247.52 30.92 52738.43 88888.00 2007-10-05 00:38:36.906 278 18247.56 30.91 52738.58 88888.00 2007-10-05 00:38:37.406 278 18247.51 30.88 52738.62 88888.00 2007-10-05 00:38:37.906 278 18247.54 30.89 52738.62 88888.00 2007-10-05 00:38:38.406 278 18247.46 30.91 52738.54 88888.00 2007-10-05 00:38:38.906 278 18247.48 30.91 52738.58 88888.00 2007-10-05 00:38:39.406 278 18247.51 30.80 52738.51 88888.00 2007-10-05 00:38:39.906 278 18247.40 30.77 52738.56 88888.00 2007-10-05 00:38:40.406 278 18247.43 30.90 52738.60 88888.00 2007-10-05 00:38:40.906 278 18247.51 30.96 52738.62 88888.00 2007-10-05 00:38:41.406 278 18247.52 30.89 52738.71 88888.00 2007-10-05 00:38:41.906 278 18247.53 30.78 52738.62 88888.00 2007-10-05 00:38:42.406 278 18247.59 30.72 52738.58 88888.00 2007-10-05 00:38:42.906 278 18247.70 30.72 52738.68 88888.00 2007-10-05 00:38:43.406 278 18247.85 30.78 52738.61 88888.00 2007-10-05 00:38:43.906 278 18247.88 30.77 52738.56 88888.00 2007-10-05 00:38:44.406 278 18247.70 30.74 52738.60 88888.00 2007-10-05 00:38:44.906 278 18247.67 30.68 52738.57 88888.00 2007-10-05 00:38:45.406 278 18247.75 30.70 52738.60 88888.00 2007-10-05 00:38:45.906 278 18247.82 30.75 52738.46 88888.00 2007-10-05 00:38:46.403 278 18247.80 30.76 52738.49 88888.00 2007-10-05 00:38:46.903 278 18247.91 30.76 52738.57 88888.00 2007-10-05 00:38:47.403 278 18247.89 30.72 52738.55 88888.00 2007-10-05 00:38:47.903 278 18247.88 30.72 52738.58 88888.00 2007-10-05 00:38:48.403 278 18248.00 30.77 52738.57 88888.00 2007-10-05 00:38:48.903 278 18247.91 30.73 52738.62 88888.00 2007-10-05 00:38:49.403 278 18247.83 30.67 52738.68 88888.00 2007-10-05 00:38:49.903 278 18247.83 30.60 52738.80 88888.00 2007-10-05 00:38:50.403 278 18247.94 30.62 52738.75 88888.00 2007-10-05 00:38:50.903 278 18247.95 30.66 52738.72 88888.00 2007-10-05 00:38:51.403 278 18247.79 30.62 52738.77 88888.00 2007-10-05 00:38:51.903 278 18247.82 30.54 52738.70 88888.00 2007-10-05 00:38:52.403 278 18247.75 30.63 52738.74 88888.00 2007-10-05 00:38:52.903 278 18247.69 30.65 52738.82 88888.00 2007-10-05 00:38:53.403 278 18247.76 30.59 52738.89 88888.00 2007-10-05 00:38:53.903 278 18247.86 30.55 52738.85 88888.00 2007-10-05 00:38:54.403 278 18247.77 30.56 52738.82 88888.00 2007-10-05 00:38:54.903 278 18247.82 30.52 52738.91 88888.00 2007-10-05 00:38:55.403 278 18247.88 30.45 52738.93 88888.00 2007-10-05 00:38:55.903 278 18247.77 30.39 52738.90 88888.00 2007-10-05 00:38:56.403 278 18247.70 30.42 52738.83 88888.00 2007-10-05 00:38:56.903 278 18247.76 30.39 52738.81 88888.00 2007-10-05 00:38:57.403 278 18247.80 30.39 52738.85 88888.00 2007-10-05 00:38:57.903 278 18247.75 30.42 52738.81 88888.00 2007-10-05 00:38:58.403 278 18247.68 30.47 52738.82 88888.00 2007-10-05 00:38:58.903 278 18247.61 30.47 52738.82 88888.00 2007-10-05 00:38:59.403 278 18247.61 30.48 52738.77 88888.00 2007-10-05 00:38:59.903 278 18247.57 30.38 52738.74 88888.00 2007-10-05 00:39:00.403 278 18247.66 30.41 52738.81 88888.00 2007-10-05 00:39:00.903 278 18247.73 30.37 52738.87 88888.00 2007-10-05 00:39:01.403 278 18247.63 30.34 52738.83 88888.00 2007-10-05 00:39:01.903 278 18247.46 30.45 52738.75 88888.00 2007-10-05 00:39:02.403 278 18247.43 30.43 52738.71 88888.00 2007-10-05 00:39:02.903 278 18247.52 30.25 52738.79 88888.00 2007-10-05 00:39:03.403 278 18247.42 30.32 52738.82 88888.00 2007-10-05 00:39:03.903 278 18247.43 30.43 52738.78 88888.00 2007-10-05 00:39:04.403 278 18247.52 30.44 52738.95 88888.00 2007-10-05 00:39:04.903 278 18247.57 30.37 52738.81 88888.00 2007-10-05 00:39:05.403 278 18247.43 30.23 52738.73 88888.00 2007-10-05 00:39:05.903 278 18247.44 30.22 52738.80 88888.00 2007-10-05 00:39:06.403 278 18247.46 30.09 52738.87 88888.00 2007-10-05 00:39:06.903 278 18247.36 30.14 52738.87 88888.00 2007-10-05 00:39:07.403 278 18247.36 30.25 52738.79 88888.00 2007-10-05 00:39:07.903 278 18247.42 30.28 52738.94 88888.00 2007-10-05 00:39:08.403 278 18247.42 30.22 52739.00 88888.00 2007-10-05 00:39:08.903 278 18247.25 30.14 52738.96 88888.00 2007-10-05 00:39:09.403 278 18247.20 30.18 52739.00 88888.00 2007-10-05 00:39:09.903 278 18247.10 30.12 52739.02 88888.00 2007-10-05 00:39:10.403 278 18247.20 30.10 52738.93 88888.00 2007-10-05 00:39:10.903 278 18247.17 30.23 52738.77 88888.00 2007-10-05 00:39:11.403 278 18247.11 30.28 52738.73 88888.00 2007-10-05 00:39:11.903 278 18247.08 30.30 52738.79 88888.00 2007-10-05 00:39:12.403 278 18247.06 30.29 52738.80 88888.00 2007-10-05 00:39:12.903 278 18246.99 30.24 52738.77 88888.00 2007-10-05 00:39:13.403 278 18247.00 30.19 52738.64 88888.00 2007-10-05 00:39:13.903 278 18247.09 30.28 52738.73 88888.00 2007-10-05 00:39:14.403 278 18247.13 30.33 52738.74 88888.00 2007-10-05 00:39:14.903 278 18247.07 30.47 52738.73 88888.00 2007-10-05 00:39:15.403 278 18247.02 30.47 52738.72 88888.00 2007-10-05 00:39:15.903 278 18246.89 30.49 52738.78 88888.00 2007-10-05 00:39:16.403 278 18246.90 30.41 52738.85 88888.00 2007-10-05 00:39:16.903 278 18246.88 30.37 52738.77 88888.00 2007-10-05 00:39:17.403 278 18246.86 30.36 52738.77 88888.00 2007-10-05 00:39:17.903 278 18246.85 30.44 52738.79 88888.00 2007-10-05 00:39:18.403 278 18246.79 30.53 52738.87 88888.00 2007-10-05 00:39:18.903 278 18246.77 30.49 52738.81 88888.00 2007-10-05 00:39:19.403 278 18246.81 30.42 52738.80 88888.00 2007-10-05 00:39:19.903 278 18246.80 30.40 52738.72 88888.00 2007-10-05 00:39:20.403 278 18246.88 30.52 52738.67 88888.00 2007-10-05 00:39:20.903 278 18246.92 30.53 52738.68 88888.00 2007-10-05 00:39:21.403 278 18246.92 30.44 52738.64 88888.00 2007-10-05 00:39:21.903 278 18246.94 30.43 52738.61 88888.00 2007-10-05 00:39:22.403 278 18246.96 30.46 52738.86 88888.00 2007-10-05 00:39:22.903 278 18246.80 30.43 52738.79 88888.00 2007-10-05 00:39:23.403 278 18246.80 30.45 52738.62 88888.00 2007-10-05 00:39:23.903 278 18246.75 30.39 52738.60 88888.00 2007-10-05 00:39:24.403 278 18246.79 30.39 52738.64 88888.00 2007-10-05 00:39:24.903 278 18246.82 30.37 52738.68 88888.00 2007-10-05 00:39:25.403 278 18246.78 30.38 52738.69 88888.00 2007-10-05 00:39:25.903 278 18246.81 30.39 52738.69 88888.00 2007-10-05 00:39:26.403 278 18246.74 30.47 52738.67 88888.00 2007-10-05 00:39:26.903 278 18246.71 30.55 52738.58 88888.00 2007-10-05 00:39:27.403 278 18246.77 30.58 52738.59 88888.00 2007-10-05 00:39:27.903 278 18246.79 30.56 52738.66 88888.00 2007-10-05 00:39:28.403 278 18246.70 30.56 52738.56 88888.00 2007-10-05 00:39:28.903 278 18246.65 30.63 52738.36 88888.00 2007-10-05 00:39:29.403 278 18246.66 30.59 52738.38 88888.00 2007-10-05 00:39:29.903 278 18246.70 30.60 52738.59 88888.00 2007-10-05 00:39:30.403 278 18246.53 30.61 52738.66 88888.00 2007-10-05 00:39:30.903 278 18246.55 30.52 52738.57 88888.00 2007-10-05 00:39:31.403 278 18246.63 30.53 52738.64 88888.00 2007-10-05 00:39:31.903 278 18246.66 30.67 52738.62 88888.00 2007-10-05 00:39:32.403 278 18246.63 30.63 52738.49 88888.00 2007-10-05 00:39:32.903 278 18246.64 30.51 52738.40 88888.00 2007-10-05 00:39:33.403 278 18246.60 30.48 52738.35 88888.00 2007-10-05 00:39:33.903 278 18246.70 30.48 52738.42 88888.00 2007-10-05 00:39:34.403 278 18246.69 30.55 52738.35 88888.00 2007-10-05 00:39:34.903 278 18246.69 30.56 52738.31 88888.00 2007-10-05 00:39:35.403 278 18246.77 30.55 52738.22 88888.00 2007-10-05 00:39:35.903 278 18246.74 30.46 52738.12 88888.00 2007-10-05 00:39:36.403 278 18246.70 30.44 52738.15 88888.00 2007-10-05 00:39:36.903 278 18246.79 30.45 52738.31 88888.00 2007-10-05 00:39:37.403 278 18246.78 30.47 52738.35 88888.00 2007-10-05 00:39:37.903 278 18246.75 30.44 52738.25 88888.00 2007-10-05 00:39:38.403 278 18246.67 30.41 52738.15 88888.00 2007-10-05 00:39:38.903 278 18246.64 30.49 52738.15 88888.00 2007-10-05 00:39:39.403 278 18246.71 30.54 52738.06 88888.00 2007-10-05 00:39:39.903 278 18246.76 30.58 52737.94 88888.00 2007-10-05 00:39:40.403 278 18246.82 30.70 52738.05 88888.00 2007-10-05 00:39:40.903 278 18246.80 30.65 52738.04 88888.00 2007-10-05 00:39:41.403 278 18246.85 30.64 52738.01 88888.00 2007-10-05 00:39:41.903 278 18246.90 30.64 52737.98 88888.00 2007-10-05 00:39:42.403 278 18246.85 30.63 52737.99 88888.00 2007-10-05 00:39:42.903 278 18246.83 30.65 52737.84 88888.00 2007-10-05 00:39:43.403 278 18246.79 30.71 52737.76 88888.00 2007-10-05 00:39:43.903 278 18246.90 30.79 52737.91 88888.00 2007-10-05 00:39:44.403 278 18246.86 30.78 52738.03 88888.00 2007-10-05 00:39:44.903 278 18246.81 30.80 52737.98 88888.00 2007-10-05 00:39:45.403 278 18246.77 30.85 52737.93 88888.00 2007-10-05 00:39:45.903 278 18246.80 30.86 52737.96 88888.00 2007-10-05 00:39:46.403 278 18246.98 30.89 52737.97 88888.00 2007-10-05 00:39:46.903 278 18246.99 30.90 52737.98 88888.00 2007-10-05 00:39:47.403 278 18246.88 31.00 52738.05 88888.00 2007-10-05 00:39:47.903 278 18246.83 30.97 52738.14 88888.00 2007-10-05 00:39:48.403 278 18246.92 30.96 52738.09 88888.00 2007-10-05 00:39:48.903 278 18246.93 31.07 52738.04 88888.00 2007-10-05 00:39:49.403 278 18246.86 31.14 52738.05 88888.00 2007-10-05 00:39:49.903 278 18246.86 31.20 52737.97 88888.00 2007-10-05 00:39:50.403 278 18246.83 31.18 52737.90 88888.00 2007-10-05 00:39:50.903 278 18246.81 31.22 52737.85 88888.00 2007-10-05 00:39:51.403 278 18246.78 31.26 52737.82 88888.00 2007-10-05 00:39:51.903 278 18246.80 31.27 52737.85 88888.00 2007-10-05 00:39:52.403 278 18246.81 31.30 52738.01 88888.00 2007-10-05 00:39:52.903 278 18246.75 31.28 52738.10 88888.00 2007-10-05 00:39:53.403 278 18246.68 31.33 52738.09 88888.00 2007-10-05 00:39:53.903 278 18246.63 31.30 52738.13 88888.00 2007-10-05 00:39:54.403 278 18246.58 31.31 52738.20 88888.00 2007-10-05 00:39:54.903 278 18246.53 31.40 52738.13 88888.00 2007-10-05 00:39:55.403 278 18246.66 31.46 52738.16 88888.00 2007-10-05 00:39:55.903 278 18246.77 31.46 52738.25 88888.00 2007-10-05 00:39:56.403 278 18246.78 31.32 52738.34 88888.00 2007-10-05 00:39:56.903 278 18246.75 31.30 52738.22 88888.00 2007-10-05 00:39:57.403 278 18246.71 31.35 52738.20 88888.00 2007-10-05 00:39:57.903 278 18246.80 31.38 52738.16 88888.00 2007-10-05 00:39:58.403 278 18246.81 31.44 52738.12 88888.00 2007-10-05 00:39:58.903 278 18246.92 31.44 52738.14 88888.00 2007-10-05 00:39:59.403 278 18246.94 31.42 52738.19 88888.00 2007-10-05 00:39:59.903 278 18246.96 31.40 52738.24 88888.00 2007-10-05 00:40:00.403 278 18246.92 31.37 52738.27 88888.00 2007-10-05 00:40:00.903 278 18246.92 31.34 52738.36 88888.00 2007-10-05 00:40:01.403 278 18247.10 31.35 52738.31 88888.00 2007-10-05 00:40:01.903 278 18247.15 31.35 52738.29 88888.00 2007-10-05 00:40:02.403 278 18247.28 31.31 52738.35 88888.00 2007-10-05 00:40:02.903 278 18247.02 31.28 52738.42 88888.00 2007-10-05 00:40:03.403 278 18247.02 31.20 52738.24 88888.00 2007-10-05 00:40:03.903 278 18247.14 31.21 52738.08 88888.00 2007-10-05 00:40:04.403 278 18247.14 31.28 52738.17 88888.00 2007-10-05 00:40:04.903 278 18247.11 31.27 52738.15 88888.00 2007-10-05 00:40:05.403 278 18246.96 31.25 52738.20 88888.00 2007-10-05 00:40:05.903 278 18247.01 31.26 52738.17 88888.00 2007-10-05 00:40:06.403 278 18247.00 31.21 52738.15 88888.00 2007-10-05 00:40:06.903 278 18246.99 31.19 52738.20 88888.00 2007-10-05 00:40:07.403 278 18246.99 31.14 52738.33 88888.00 2007-10-05 00:40:07.903 278 18247.02 31.12 52738.29 88888.00 2007-10-05 00:40:08.403 278 18247.02 31.09 52738.24 88888.00 2007-10-05 00:40:08.903 278 18246.98 31.12 52738.26 88888.00 2007-10-05 00:40:09.403 278 18247.23 31.13 52738.24 88888.00 2007-10-05 00:40:09.903 278 18247.14 31.13 52738.26 88888.00 2007-10-05 00:40:10.403 278 18247.26 31.08 52738.19 88888.00 2007-10-05 00:40:10.903 278 18247.14 31.01 52738.16 88888.00 2007-10-05 00:40:11.403 278 18247.23 31.01 52738.23 88888.00 2007-10-05 00:40:11.903 278 18247.26 31.15 52738.22 88888.00 2007-10-05 00:40:12.403 278 18247.23 31.13 52738.20 88888.00 2007-10-05 00:40:12.903 278 18247.06 31.12 52738.24 88888.00 2007-10-05 00:40:13.403 278 18247.11 31.10 52738.12 88888.00 2007-10-05 00:40:13.903 278 18247.23 31.03 52738.13 88888.00 2007-10-05 00:40:14.403 278 18247.32 31.06 52738.26 88888.00 2007-10-05 00:40:14.903 278 18247.14 31.11 52738.29 88888.00 2007-10-05 00:40:15.403 278 18247.12 31.07 52738.33 88888.00 2007-10-05 00:40:15.903 278 18247.15 31.04 52738.36 88888.00 2007-10-05 00:40:16.403 278 18247.19 30.99 52738.27 88888.00 2007-10-05 00:40:16.903 278 18247.11 30.95 52738.21 88888.00 2007-10-05 00:40:17.403 278 18247.18 30.97 52738.36 88888.00 2007-10-05 00:40:17.903 278 18247.09 31.08 52738.33 88888.00 2007-10-05 00:40:18.403 278 18247.21 31.15 52738.33 88888.00 2007-10-05 00:40:18.903 278 18247.31 31.07 52738.19 88888.00 2007-10-05 00:40:19.403 278 18247.44 31.02 52738.10 88888.00 2007-10-05 00:40:19.903 278 18247.34 30.97 52738.14 88888.00 2007-10-05 00:40:20.403 278 18247.22 30.87 52738.20 88888.00 2007-10-05 00:40:20.903 278 18247.20 30.91 52738.16 88888.00 2007-10-05 00:40:21.403 278 18247.08 30.96 52738.21 88888.00 2007-10-05 00:40:21.903 278 18247.10 30.95 52738.16 88888.00 2007-10-05 00:40:22.403 278 18247.11 30.99 52738.09 88888.00 2007-10-05 00:40:22.903 278 18247.06 30.99 52738.13 88888.00 2007-10-05 00:40:23.403 278 18247.00 30.95 52738.12 88888.00 2007-10-05 00:40:23.903 278 18247.02 30.90 52737.94 88888.00 2007-10-05 00:40:24.403 278 18247.04 30.86 52737.98 88888.00 2007-10-05 00:40:24.903 278 18246.91 30.95 52738.02 88888.00 2007-10-05 00:40:25.403 278 18246.92 31.05 52738.00 88888.00 2007-10-05 00:40:25.903 278 18247.01 30.98 52738.03 88888.00 2007-10-05 00:40:26.403 278 18247.11 30.96 52738.25 88888.00 2007-10-05 00:40:26.903 278 18247.01 30.96 52738.33 88888.00 2007-10-05 00:40:27.403 278 18246.99 30.93 52738.13 88888.00 2007-10-05 00:40:27.903 278 18247.09 30.91 52737.99 88888.00 2007-10-05 00:40:28.403 278 18247.20 30.88 52738.06 88888.00 2007-10-05 00:40:28.903 278 18247.10 30.86 52738.01 88888.00 2007-10-05 00:40:29.403 278 18247.04 30.90 52737.91 88888.00 2007-10-05 00:40:29.903 278 18247.00 30.91 52737.89 88888.00 2007-10-05 00:40:30.403 278 18247.08 30.87 52737.93 88888.00 2007-10-05 00:40:30.903 278 18247.26 30.87 52737.92 88888.00 2007-10-05 00:40:31.403 278 18247.22 30.75 52737.87 88888.00 2007-10-05 00:40:31.903 278 18247.21 30.70 52737.89 88888.00 2007-10-05 00:40:32.403 278 18247.23 30.71 52737.90 88888.00 2007-10-05 00:40:32.903 278 18247.19 30.78 52737.88 88888.00 2007-10-05 00:40:33.403 278 18247.17 30.73 52737.94 88888.00 2007-10-05 00:40:33.903 278 18247.18 30.63 52738.04 88888.00 2007-10-05 00:40:34.403 278 18247.28 30.64 52738.15 88888.00 2007-10-05 00:40:34.903 278 18247.14 30.56 52738.33 88888.00 2007-10-05 00:40:35.403 278 18247.10 30.55 52738.33 88888.00 2007-10-05 00:40:35.903 278 18247.19 30.60 52738.28 88888.00 2007-10-05 00:40:36.403 278 18247.13 30.53 52738.42 88888.00 2007-10-05 00:40:36.903 278 18247.06 30.55 52738.34 88888.00 2007-10-05 00:40:37.403 278 18247.04 30.54 52738.42 88888.00 2007-10-05 00:40:37.903 278 18247.11 30.53 52738.47 88888.00 2007-10-05 00:40:38.403 278 18247.11 30.47 52738.48 88888.00 2007-10-05 00:40:38.903 278 18247.03 30.42 52738.50 88888.00 2007-10-05 00:40:39.403 278 18247.00 30.41 52738.62 88888.00 2007-10-05 00:40:39.903 278 18247.13 30.47 52738.64 88888.00 2007-10-05 00:40:40.403 278 18247.10 30.35 52738.68 88888.00 2007-10-05 00:40:40.903 278 18247.20 30.31 52738.64 88888.00 2007-10-05 00:40:41.403 278 18247.11 30.25 52738.69 88888.00 2007-10-05 00:40:41.903 278 18246.94 30.23 52738.78 88888.00 2007-10-05 00:40:42.403 278 18246.96 30.27 52738.74 88888.00 2007-10-05 00:40:42.903 278 18246.87 30.24 52738.71 88888.00 2007-10-05 00:40:43.403 278 18246.89 30.13 52738.80 88888.00 2007-10-05 00:40:43.903 278 18246.87 30.16 52738.79 88888.00 2007-10-05 00:40:44.403 278 18246.86 30.22 52738.80 88888.00 2007-10-05 00:40:44.903 278 18246.68 30.19 52738.81 88888.00 2007-10-05 00:40:45.403 278 18246.77 30.19 52738.74 88888.00 2007-10-05 00:40:45.903 278 18246.83 30.29 52738.72 88888.00 2007-10-05 00:40:46.403 278 18246.70 30.43 52738.70 88888.00 2007-10-05 00:40:46.903 278 18246.57 30.38 52738.73 88888.00 2007-10-05 00:40:47.403 278 18246.48 30.24 52738.75 88888.00 2007-10-05 00:40:47.903 278 18246.52 30.26 52738.64 88888.00 2007-10-05 00:40:48.403 278 18246.45 30.32 52738.63 88888.00 2007-10-05 00:40:48.903 278 18246.49 30.31 52738.60 88888.00 2007-10-05 00:40:49.403 278 18246.49 30.32 52738.69 88888.00 2007-10-05 00:40:49.903 278 18246.55 30.43 52738.70 88888.00 2007-10-05 00:40:50.403 278 18246.55 30.52 52738.72 88888.00 2007-10-05 00:40:50.903 278 18246.46 30.39 52738.77 88888.00 2007-10-05 00:40:51.403 278 18246.35 30.36 52738.80 88888.00 2007-10-05 00:40:51.903 278 18246.38 30.52 52738.77 88888.00 2007-10-05 00:40:52.403 278 18246.31 30.57 52738.80 88888.00 2007-10-05 00:40:52.903 278 18246.31 30.46 52738.84 88888.00 2007-10-05 00:40:53.403 278 18246.31 30.52 52738.86 88888.00 2007-10-05 00:40:53.903 278 18246.30 30.61 52738.89 88888.00 2007-10-05 00:40:54.403 278 18246.23 30.65 52738.90 88888.00 2007-10-05 00:40:54.903 278 18246.15 30.64 52738.78 88888.00 2007-10-05 00:40:55.403 278 18245.99 30.59 52738.78 88888.00 2007-10-05 00:40:55.903 278 18246.09 30.55 52738.83 88888.00 2007-10-05 00:40:56.403 278 18246.07 30.56 52738.86 88888.00 2007-10-05 00:40:56.903 278 18245.95 30.68 52738.93 88888.00 2007-10-05 00:40:57.403 278 18246.01 30.70 52738.92 88888.00 2007-10-05 00:40:57.903 278 18246.02 30.64 52738.75 88888.00 2007-10-05 00:40:58.403 278 18245.82 30.68 52738.64 88888.00 2007-10-05 00:40:58.903 278 18245.93 30.77 52738.66 88888.00 2007-10-05 00:40:59.403 278 18246.11 30.86 52738.70 88888.00 2007-10-05 00:40:59.903 278 18246.01 30.90 52738.80 88888.00 2007-10-05 00:41:00.403 278 18245.94 30.96 52738.85 88888.00 2007-10-05 00:41:00.903 278 18245.70 30.94 52738.78 88888.00 2007-10-05 00:41:01.403 278 18245.54 30.93 52738.74 88888.00 2007-10-05 00:41:01.903 278 18245.63 30.95 52738.77 88888.00 2007-10-05 00:41:02.403 278 18245.66 31.04 52738.71 88888.00 2007-10-05 00:41:02.903 278 18245.76 31.06 52738.72 88888.00 2007-10-05 00:41:03.403 278 18245.76 31.03 52738.71 88888.00 2007-10-05 00:41:03.903 278 18245.76 31.05 52738.72 88888.00 2007-10-05 00:41:04.403 278 18245.60 31.08 52738.59 88888.00 2007-10-05 00:41:04.903 278 18245.65 31.13 52738.56 88888.00 2007-10-05 00:41:05.403 278 18245.81 31.22 52738.57 88888.00 2007-10-05 00:41:05.903 278 18245.72 31.27 52738.84 88888.00 2007-10-05 00:41:06.403 278 18245.65 31.33 52738.69 88888.00 2007-10-05 00:41:06.903 278 18245.48 31.30 52738.57 88888.00 2007-10-05 00:41:07.403 278 18245.50 31.29 52738.56 88888.00 2007-10-05 00:41:07.903 278 18245.50 31.35 52738.67 88888.00 2007-10-05 00:41:08.403 278 18245.45 31.39 52738.73 88888.00 2007-10-05 00:41:08.903 278 18245.54 31.35 52738.67 88888.00 2007-10-05 00:41:09.403 278 18245.61 31.34 52738.71 88888.00 2007-10-05 00:41:09.903 278 18245.60 31.36 52738.82 88888.00 2007-10-05 00:41:10.403 278 18245.61 31.30 52738.69 88888.00 2007-10-05 00:41:10.903 278 18245.56 31.34 52738.67 88888.00 2007-10-05 00:41:11.403 278 18245.55 31.46 52738.81 88888.00 2007-10-05 00:41:11.903 278 18245.63 31.51 52738.77 88888.00 2007-10-05 00:41:12.403 278 18245.78 31.49 52738.70 88888.00 2007-10-05 00:41:12.903 278 18245.80 31.44 52738.69 88888.00 2007-10-05 00:41:13.403 278 18245.78 31.44 52738.80 88888.00 2007-10-05 00:41:13.903 278 18245.85 31.45 52738.83 88888.00 2007-10-05 00:41:14.403 278 18245.87 31.45 52738.89 88888.00 2007-10-05 00:41:14.903 278 18245.82 31.55 52738.85 88888.00 2007-10-05 00:41:15.403 278 18245.80 31.58 52738.78 88888.00 2007-10-05 00:41:15.903 278 18245.83 31.54 52738.70 88888.00 2007-10-05 00:41:16.403 278 18245.93 31.58 52738.71 88888.00 2007-10-05 00:41:16.903 278 18245.96 31.58 52738.69 88888.00 2007-10-05 00:41:17.403 278 18245.98 31.66 52738.68 88888.00 2007-10-05 00:41:17.903 278 18246.02 31.66 52738.70 88888.00 2007-10-05 00:41:18.403 278 18246.12 31.73 52738.70 88888.00 2007-10-05 00:41:18.903 278 18246.03 31.72 52738.69 88888.00 2007-10-05 00:41:19.403 278 18245.95 31.68 52738.61 88888.00 2007-10-05 00:41:19.903 278 18245.96 31.71 52738.54 88888.00 2007-10-05 00:41:20.403 278 18245.98 31.63 52738.59 88888.00 2007-10-05 00:41:20.903 278 18245.96 31.63 52738.57 88888.00 2007-10-05 00:41:21.403 278 18246.04 31.65 52738.49 88888.00 2007-10-05 00:41:21.903 278 18246.09 31.64 52738.49 88888.00 2007-10-05 00:41:22.403 278 18246.05 31.65 52738.50 88888.00 2007-10-05 00:41:22.903 278 18245.92 31.65 52738.52 88888.00 2007-10-05 00:41:23.403 278 18245.88 31.63 52738.48 88888.00 2007-10-05 00:41:23.903 278 18246.04 31.71 52738.39 88888.00 2007-10-05 00:41:24.403 278 18246.11 31.80 52738.32 88888.00 2007-10-05 00:41:24.903 278 18246.12 31.81 52738.37 88888.00 2007-10-05 00:41:25.403 278 18246.10 31.79 52738.24 88888.00 2007-10-05 00:41:25.903 278 18246.09 31.84 52738.14 88888.00 2007-10-05 00:41:26.403 278 18246.10 31.91 52737.97 88888.00 2007-10-05 00:41:26.903 278 18246.15 31.89 52738.00 88888.00 2007-10-05 00:41:27.403 278 18246.23 31.88 52738.02 88888.00 2007-10-05 00:41:27.903 278 18246.45 31.96 52738.08 88888.00 2007-10-05 00:41:28.403 278 18246.49 31.98 52738.17 88888.00 2007-10-05 00:41:28.903 278 18246.37 32.00 52738.17 88888.00 2007-10-05 00:41:29.403 278 18246.38 31.96 52738.08 88888.00 2007-10-05 00:41:29.903 278 18246.37 31.84 52738.06 88888.00 2007-10-05 00:41:30.403 278 18246.33 31.80 52737.98 88888.00 2007-10-05 00:41:30.903 278 18246.24 31.86 52738.04 88888.00 2007-10-05 00:41:31.403 278 18246.31 31.87 52738.03 88888.00 2007-10-05 00:41:31.903 278 18246.31 31.98 52738.10 88888.00 2007-10-05 00:41:32.403 278 18246.30 32.03 52738.11 88888.00 2007-10-05 00:41:32.903 278 18246.39 32.02 52738.09 88888.00 2007-10-05 00:41:33.403 278 18246.39 32.05 52738.06 88888.00 2007-10-05 00:41:33.903 278 18246.38 32.02 52738.04 88888.00 2007-10-05 00:41:34.403 278 18246.39 32.03 52738.05 88888.00 2007-10-05 00:41:34.903 278 18246.44 32.03 52737.98 88888.00 2007-10-05 00:41:35.403 278 18246.46 32.03 52737.90 88888.00 2007-10-05 00:41:35.903 278 18246.41 32.05 52737.93 88888.00 2007-10-05 00:41:36.403 278 18246.45 32.03 52738.00 88888.00 2007-10-05 00:41:36.903 278 18246.38 31.97 52738.09 88888.00 2007-10-05 00:41:37.403 278 18246.32 31.99 52738.13 88888.00 2007-10-05 00:41:37.903 278 18246.26 32.01 52738.13 88888.00 2007-10-05 00:41:38.403 278 18246.24 31.94 52738.22 88888.00 2007-10-05 00:41:38.903 278 18246.38 31.93 52738.39 88888.00 2007-10-05 00:41:39.403 278 18246.31 31.92 52738.42 88888.00 2007-10-05 00:41:39.903 278 18246.55 31.98 52738.42 88888.00 2007-10-05 00:41:40.403 278 18246.64 32.03 52738.45 88888.00 2007-10-05 00:41:40.903 278 18246.52 32.05 52738.49 88888.00 2007-10-05 00:41:41.403 278 18246.63 31.99 52738.42 88888.00 2007-10-05 00:41:41.903 278 18246.64 32.04 52738.47 88888.00 2007-10-05 00:41:42.403 278 18246.46 32.05 52738.40 88888.00 2007-10-05 00:41:42.903 278 18246.44 32.05 52738.45 88888.00 2007-10-05 00:41:43.403 278 18246.27 31.95 52738.35 88888.00 2007-10-05 00:41:43.903 278 18246.27 31.92 52738.51 88888.00 2007-10-05 00:41:44.403 278 18246.36 31.89 52738.62 88888.00 2007-10-05 00:41:44.903 278 18246.31 31.84 52738.56 88888.00 2007-10-05 00:41:45.403 278 18246.36 31.95 52738.44 88888.00 2007-10-05 00:41:45.903 278 18246.31 31.93 52738.38 88888.00 2007-10-05 00:41:46.403 278 18246.28 31.96 52738.49 88888.00 2007-10-05 00:41:46.903 278 18246.32 31.94 52738.46 88888.00 2007-10-05 00:41:47.403 278 18246.24 31.94 52738.34 88888.00 2007-10-05 00:41:47.903 278 18246.32 31.94 52738.23 88888.00 2007-10-05 00:41:48.403 278 18246.47 31.89 52738.20 88888.00 2007-10-05 00:41:48.903 278 18246.44 31.90 52738.20 88888.00 2007-10-05 00:41:49.403 278 18246.28 31.98 52738.23 88888.00 2007-10-05 00:41:49.903 278 18246.30 31.99 52738.23 88888.00 2007-10-05 00:41:50.403 278 18246.24 31.93 52738.21 88888.00 2007-10-05 00:41:50.903 278 18246.27 31.90 52738.24 88888.00 2007-10-05 00:41:51.403 278 18246.35 31.77 52738.17 88888.00 2007-10-05 00:41:51.903 278 18246.32 31.79 52738.12 88888.00 2007-10-05 00:41:52.403 278 18246.18 31.76 52738.19 88888.00 2007-10-05 00:41:52.903 278 18246.21 31.66 52738.24 88888.00 2007-10-05 00:41:53.403 278 18246.15 31.68 52738.40 88888.00 2007-10-05 00:41:53.903 278 18246.11 31.69 52738.36 88888.00 2007-10-05 00:41:54.403 278 18246.15 31.71 52738.21 88888.00 2007-10-05 00:41:54.903 278 18246.10 31.65 52738.24 88888.00 2007-10-05 00:41:55.403 278 18246.14 31.68 52738.37 88888.00 2007-10-05 00:41:55.903 278 18246.18 31.63 52738.27 88888.00 2007-10-05 00:41:56.403 278 18246.16 31.64 52738.22 88888.00 2007-10-05 00:41:56.903 278 18246.32 31.75 52738.25 88888.00 2007-10-05 00:41:57.403 278 18246.28 31.77 52738.36 88888.00 2007-10-05 00:41:57.903 278 18246.24 31.86 52738.43 88888.00 2007-10-05 00:41:58.403 278 18246.22 31.85 52738.43 88888.00 2007-10-05 00:41:58.903 278 18246.13 31.81 52738.46 88888.00 2007-10-05 00:41:59.403 278 18246.26 31.82 52738.50 88888.00 2007-10-05 00:41:59.903 278 18246.30 31.78 52738.57 88888.00 2007-10-05 00:42:00.403 278 18246.33 31.79 52738.56 88888.00 2007-10-05 00:42:00.903 278 18246.35 31.66 52738.62 88888.00 2007-10-05 00:42:01.403 278 18246.22 31.62 52738.51 88888.00 2007-10-05 00:42:01.903 278 18246.11 31.58 52738.48 88888.00 2007-10-05 00:42:02.403 278 18246.26 31.57 52738.42 88888.00 2007-10-05 00:42:02.903 278 18246.39 31.54 52738.42 88888.00 2007-10-05 00:42:03.403 278 18246.37 31.47 52738.48 88888.00 2007-10-05 00:42:03.903 278 18246.35 31.39 52738.49 88888.00 2007-10-05 00:42:04.403 278 18246.23 31.30 52738.45 88888.00 2007-10-05 00:42:04.903 278 18246.18 31.42 52738.50 88888.00 2007-10-05 00:42:05.403 278 18246.23 31.53 52738.56 88888.00 2007-10-05 00:42:05.903 278 18246.16 31.59 52738.57 88888.00 2007-10-05 00:42:06.403 278 18246.05 31.47 52738.50 88888.00 2007-10-05 00:42:06.903 278 18245.99 31.38 52738.46 88888.00 2007-10-05 00:42:07.403 278 18246.01 31.42 52738.52 88888.00 2007-10-05 00:42:07.903 278 18246.13 31.40 52738.55 88888.00 2007-10-05 00:42:08.403 278 18246.12 31.40 52738.50 88888.00 2007-10-05 00:42:08.903 278 18246.00 31.32 52738.57 88888.00 2007-10-05 00:42:09.403 278 18246.00 31.22 52738.59 88888.00 2007-10-05 00:42:09.903 278 18246.01 31.22 52738.55 88888.00 2007-10-05 00:42:10.403 278 18246.03 31.21 52738.63 88888.00 2007-10-05 00:42:10.903 278 18246.05 31.14 52738.59 88888.00 2007-10-05 00:42:11.403 278 18246.13 31.12 52738.55 88888.00 2007-10-05 00:42:11.903 278 18246.12 31.06 52738.59 88888.00 2007-10-05 00:42:12.403 278 18246.14 31.04 52738.56 88888.00 2007-10-05 00:42:12.903 278 18246.11 31.04 52738.58 88888.00 2007-10-05 00:42:13.403 278 18246.15 31.10 52738.73 88888.00 2007-10-05 00:42:13.903 278 18246.11 31.12 52738.79 88888.00 2007-10-05 00:42:14.403 278 18246.04 31.15 52738.66 88888.00 2007-10-05 00:42:14.903 278 18245.82 31.13 52738.71 88888.00 2007-10-05 00:42:15.403 278 18245.82 31.02 52738.79 88888.00 2007-10-05 00:42:15.903 278 18245.83 30.99 52738.94 88888.00 2007-10-05 00:42:16.403 278 18245.85 30.98 52738.85 88888.00 2007-10-05 00:42:16.903 278 18245.78 30.87 52738.64 88888.00 2007-10-05 00:42:17.403 278 18245.71 30.82 52738.58 88888.00 2007-10-05 00:42:17.903 278 18245.69 30.73 52738.58 88888.00 2007-10-05 00:42:18.403 278 18245.78 30.77 52738.63 88888.00 2007-10-05 00:42:18.903 278 18245.78 30.81 52738.69 88888.00 2007-10-05 00:42:19.403 278 18245.74 30.74 52738.72 88888.00 2007-10-05 00:42:19.903 278 18245.59 30.72 52738.67 88888.00 2007-10-05 00:42:20.403 278 18245.56 30.68 52738.68 88888.00 2007-10-05 00:42:20.903 278 18245.45 30.67 52738.70 88888.00 2007-10-05 00:42:21.403 278 18245.46 30.68 52738.84 88888.00 2007-10-05 00:42:21.903 278 18245.40 30.60 52739.01 88888.00 2007-10-05 00:42:22.403 278 18245.39 30.67 52738.93 88888.00 2007-10-05 00:42:22.903 278 18245.35 30.62 52739.01 88888.00 2007-10-05 00:42:23.403 278 18245.19 30.65 52738.95 88888.00 2007-10-05 00:42:23.903 278 18245.22 30.68 52739.02 88888.00 2007-10-05 00:42:24.403 278 18245.31 30.67 52739.09 88888.00 2007-10-05 00:42:24.903 278 18245.25 30.63 52739.03 88888.00 2007-10-05 00:42:25.403 278 18245.25 30.73 52738.91 88888.00 2007-10-05 00:42:25.903 278 18245.27 30.77 52738.96 88888.00 2007-10-05 00:42:26.403 278 18245.28 30.64 52738.96 88888.00 2007-10-05 00:42:26.903 278 18245.30 30.57 52738.86 88888.00 2007-10-05 00:42:27.403 278 18245.30 30.72 52738.92 88888.00 2007-10-05 00:42:27.903 278 18245.27 30.73 52738.94 88888.00 2007-10-05 00:42:28.403 278 18245.24 30.71 52738.82 88888.00 2007-10-05 00:42:28.903 278 18245.15 30.62 52738.68 88888.00 2007-10-05 00:42:29.403 278 18245.15 30.60 52738.56 88888.00 2007-10-05 00:42:29.903 278 18245.22 30.64 52738.64 88888.00 2007-10-05 00:42:30.403 278 18245.14 30.53 52738.62 88888.00 2007-10-05 00:42:30.903 278 18245.12 30.38 52738.59 88888.00 2007-10-05 00:42:31.403 278 18245.08 30.34 52738.67 88888.00 2007-10-05 00:42:31.903 278 18244.97 30.42 52738.72 88888.00 2007-10-05 00:42:32.403 278 18244.97 30.44 52738.68 88888.00 2007-10-05 00:42:32.903 278 18244.76 30.44 52738.66 88888.00 2007-10-05 00:42:33.403 278 18244.93 30.54 52738.75 88888.00 2007-10-05 00:42:33.903 278 18244.95 30.70 52738.68 88888.00 2007-10-05 00:42:34.403 278 18244.94 30.69 52738.52 88888.00 2007-10-05 00:42:34.903 278 18245.02 30.64 52738.57 88888.00 2007-10-05 00:42:35.403 278 18245.00 30.69 52738.54 88888.00 2007-10-05 00:42:35.903 278 18244.91 30.69 52738.48 88888.00 2007-10-05 00:42:36.403 278 18244.93 30.63 52738.57 88888.00 2007-10-05 00:42:36.903 278 18244.90 30.62 52738.67 88888.00 2007-10-05 00:42:37.403 278 18244.85 30.71 52738.70 88888.00 2007-10-05 00:42:37.903 278 18245.01 30.81 52738.67 88888.00 2007-10-05 00:42:38.403 278 18245.08 30.73 52738.54 88888.00 2007-10-05 00:42:38.903 278 18245.05 30.71 52738.58 88888.00 2007-10-05 00:42:39.403 278 18245.07 30.76 52738.69 88888.00 2007-10-05 00:42:39.903 278 18245.08 30.76 52738.62 88888.00 2007-10-05 00:42:40.403 278 18245.03 30.82 52738.49 88888.00 2007-10-05 00:42:40.903 278 18245.12 30.88 52738.57 88888.00 2007-10-05 00:42:41.403 278 18245.15 30.86 52738.67 88888.00 2007-10-05 00:42:41.903 278 18245.09 30.81 52738.59 88888.00 2007-10-05 00:42:42.403 278 18245.17 30.79 52738.55 88888.00 2007-10-05 00:42:42.903 278 18245.13 30.97 52738.68 88888.00 2007-10-05 00:42:43.403 278 18245.11 31.02 52738.69 88888.00 2007-10-05 00:42:43.903 278 18245.03 31.10 52738.62 88888.00 2007-10-05 00:42:44.403 278 18244.90 31.16 52738.67 88888.00 2007-10-05 00:42:44.903 278 18245.06 31.13 52738.62 88888.00 2007-10-05 00:42:45.403 278 18245.07 31.09 52738.61 88888.00 2007-10-05 00:42:45.903 278 18245.06 31.08 52738.67 88888.00 2007-10-05 00:42:46.403 278 18244.91 30.98 52738.66 88888.00 2007-10-05 00:42:46.903 278 18244.92 30.99 52738.61 88888.00 2007-10-05 00:42:47.403 278 18245.12 31.02 52738.59 88888.00 2007-10-05 00:42:47.903 278 18245.15 31.05 52738.64 88888.00 2007-10-05 00:42:48.403 278 18244.96 31.13 52738.75 88888.00 2007-10-05 00:42:48.903 278 18245.04 31.21 52738.73 88888.00 2007-10-05 00:42:49.403 278 18245.04 31.24 52738.60 88888.00 2007-10-05 00:42:49.903 278 18245.17 31.31 52738.57 88888.00 2007-10-05 00:42:50.403 278 18245.17 31.34 52738.62 88888.00 2007-10-05 00:42:50.903 278 18245.30 31.36 52738.62 88888.00 2007-10-05 00:42:51.403 278 18245.19 31.37 52738.57 88888.00 2007-10-05 00:42:51.903 278 18245.13 31.31 52738.57 88888.00 2007-10-05 00:42:52.403 278 18245.13 31.24 52738.72 88888.00 2007-10-05 00:42:52.903 278 18245.23 31.27 52738.77 88888.00 2007-10-05 00:42:53.403 278 18245.38 31.27 52738.80 88888.00 2007-10-05 00:42:53.903 278 18245.37 31.25 52738.67 88888.00 2007-10-05 00:42:54.403 278 18245.37 31.32 52738.64 88888.00 2007-10-05 00:42:54.903 278 18245.34 31.35 52738.71 88888.00 2007-10-05 00:42:55.403 278 18245.48 31.38 52738.60 88888.00 2007-10-05 00:42:55.903 278 18245.51 31.43 52738.54 88888.00 2007-10-05 00:42:56.403 278 18245.55 31.45 52738.62 88888.00 2007-10-05 00:42:56.903 278 18245.61 31.49 52738.46 88888.00 2007-10-05 00:42:57.403 278 18245.68 31.47 52738.46 88888.00 2007-10-05 00:42:57.903 278 18245.61 31.43 52738.39 88888.00 2007-10-05 00:42:58.403 278 18245.47 31.49 52738.56 88888.00 2007-10-05 00:42:58.903 278 18245.56 31.52 52738.60 88888.00 2007-10-05 00:42:59.403 278 18245.68 31.59 52738.66 88888.00 2007-10-05 00:42:59.903 278 18245.68 31.60 52738.72 88888.00 2007-10-05 00:43:00.403 278 18245.69 31.48 52738.70 88888.00 2007-10-05 00:43:00.903 278 18245.77 31.44 52738.56 88888.00 2007-10-05 00:43:01.403 278 18245.78 31.44 52738.54 88888.00 2007-10-05 00:43:01.903 278 18245.71 31.51 52738.63 88888.00 2007-10-05 00:43:02.403 278 18245.79 31.54 52738.56 88888.00 2007-10-05 00:43:02.903 278 18245.84 31.46 52738.51 88888.00 2007-10-05 00:43:03.403 278 18245.83 31.47 52738.51 88888.00 2007-10-05 00:43:03.903 278 18245.80 31.47 52738.55 88888.00 2007-10-05 00:43:04.403 278 18245.84 31.52 52738.58 88888.00 2007-10-05 00:43:04.903 278 18245.99 31.48 52738.52 88888.00 2007-10-05 00:43:05.403 278 18246.04 31.42 52738.45 88888.00 2007-10-05 00:43:05.903 278 18245.95 31.46 52738.39 88888.00 2007-10-05 00:43:06.403 278 18245.93 31.46 52738.47 88888.00 2007-10-05 00:43:06.903 278 18245.89 31.49 52738.44 88888.00 2007-10-05 00:43:07.403 278 18245.81 31.55 52738.38 88888.00 2007-10-05 00:43:07.903 278 18245.83 31.54 52738.34 88888.00 2007-10-05 00:43:08.403 278 18245.87 31.48 52738.39 88888.00 2007-10-05 00:43:08.903 278 18245.93 31.57 52738.42 88888.00 2007-10-05 00:43:09.403 278 18245.88 31.61 52738.31 88888.00 2007-10-05 00:43:09.903 278 18245.93 31.58 52738.29 88888.00 2007-10-05 00:43:10.403 278 18246.00 31.48 52738.26 88888.00 2007-10-05 00:43:10.903 278 18246.04 31.48 52738.24 88888.00 2007-10-05 00:43:11.403 278 18246.01 31.51 52738.36 88888.00 2007-10-05 00:43:11.903 278 18245.96 31.43 52738.45 88888.00 2007-10-05 00:43:12.403 278 18245.96 31.45 52738.40 88888.00 2007-10-05 00:43:12.903 278 18246.02 31.49 52738.27 88888.00 2007-10-05 00:43:13.403 278 18246.04 31.57 52738.28 88888.00 2007-10-05 00:43:13.903 278 18246.17 31.59 52738.26 88888.00 2007-10-05 00:43:14.403 278 18246.25 31.53 52738.32 88888.00 2007-10-05 00:43:14.903 278 18246.20 31.55 52738.33 88888.00 2007-10-05 00:43:15.403 278 18246.18 31.54 52738.38 88888.00 2007-10-05 00:43:15.903 278 18246.27 31.54 52738.40 88888.00 2007-10-05 00:43:16.403 278 18246.31 31.46 52738.36 88888.00 2007-10-05 00:43:16.903 278 18246.31 31.54 52738.39 88888.00 2007-10-05 00:43:17.403 278 18246.30 31.46 52738.24 88888.00 2007-10-05 00:43:17.903 278 18246.34 31.44 52738.16 88888.00 2007-10-05 00:43:18.403 278 18246.35 31.46 52738.24 88888.00 2007-10-05 00:43:18.903 278 18246.48 31.41 52738.50 88888.00 2007-10-05 00:43:19.403 278 18246.48 31.38 52738.43 88888.00 2007-10-05 00:43:19.903 278 18246.46 31.35 52738.28 88888.00 2007-10-05 00:43:20.403 278 18246.44 31.31 52738.40 88888.00 2007-10-05 00:43:20.903 278 18246.44 31.38 52738.39 88888.00 2007-10-05 00:43:21.403 278 18246.53 31.39 52738.39 88888.00 2007-10-05 00:43:21.903 278 18246.71 31.39 52738.37 88888.00 2007-10-05 00:43:22.403 278 18246.76 31.38 52738.32 88888.00 2007-10-05 00:43:22.903 278 18246.67 31.40 52738.23 88888.00 2007-10-05 00:43:23.403 278 18246.56 31.32 52738.22 88888.00 2007-10-05 00:43:23.903 278 18246.57 31.25 52738.26 88888.00 2007-10-05 00:43:24.403 278 18246.67 31.26 52738.27 88888.00 2007-10-05 00:43:24.903 278 18246.67 31.22 52738.24 88888.00 2007-10-05 00:43:25.403 278 18246.70 31.29 52738.27 88888.00 2007-10-05 00:43:25.903 278 18246.72 31.30 52738.23 88888.00 2007-10-05 00:43:26.403 278 18246.53 31.25 52738.24 88888.00 2007-10-05 00:43:26.903 278 18246.52 31.21 52738.37 88888.00 2007-10-05 00:43:27.403 278 18246.67 31.13 52738.48 88888.00 2007-10-05 00:43:27.903 278 18246.71 31.15 52738.45 88888.00 2007-10-05 00:43:28.403 278 18246.77 31.26 52738.42 88888.00 2007-10-05 00:43:28.903 278 18246.68 31.28 52738.35 88888.00 2007-10-05 00:43:29.403 278 18246.61 31.23 52738.46 88888.00 2007-10-05 00:43:29.903 278 18246.61 31.22 52738.44 88888.00 2007-10-05 00:43:30.403 278 18246.64 31.19 52738.34 88888.00 2007-10-05 00:43:30.903 278 18246.64 31.18 52738.37 88888.00 2007-10-05 00:43:31.403 278 18246.66 31.15 52738.39 88888.00 2007-10-05 00:43:31.903 278 18246.59 31.13 52738.45 88888.00 2007-10-05 00:43:32.403 278 18246.57 31.18 52738.44 88888.00 2007-10-05 00:43:32.903 278 18246.50 31.24 52738.40 88888.00 2007-10-05 00:43:33.403 278 18246.52 31.31 52738.42 88888.00 2007-10-05 00:43:33.903 278 18246.37 31.24 52738.45 88888.00 2007-10-05 00:43:34.403 278 18246.39 31.19 52738.49 88888.00 2007-10-05 00:43:34.903 278 18246.37 31.13 52738.50 88888.00 2007-10-05 00:43:35.403 278 18246.36 31.10 52738.48 88888.00 2007-10-05 00:43:35.903 278 18246.38 31.06 52738.50 88888.00 2007-10-05 00:43:36.403 278 18246.30 31.12 52738.46 88888.00 2007-10-05 00:43:36.903 278 18246.39 31.12 52738.50 88888.00 2007-10-05 00:43:37.403 278 18246.44 31.11 52738.61 88888.00 2007-10-05 00:43:37.903 278 18246.39 31.21 52738.57 88888.00 2007-10-05 00:43:38.403 278 18246.46 31.21 52738.54 88888.00 2007-10-05 00:43:38.903 278 18246.37 31.15 52738.51 88888.00 2007-10-05 00:43:39.403 278 18246.36 31.14 52738.55 88888.00 2007-10-05 00:43:39.903 278 18246.37 31.05 52738.69 88888.00 2007-10-05 00:43:40.403 278 18246.43 31.02 52738.63 88888.00 2007-10-05 00:43:40.903 278 18246.35 31.02 52738.60 88888.00 2007-10-05 00:43:41.403 278 18246.43 31.09 52738.60 88888.00 2007-10-05 00:43:41.903 278 18246.37 31.09 52738.57 88888.00 2007-10-05 00:43:42.403 278 18246.28 31.07 52738.64 88888.00 2007-10-05 00:43:42.903 278 18246.18 31.07 52738.67 88888.00 2007-10-05 00:43:43.403 278 18246.02 31.12 52738.62 88888.00 2007-10-05 00:43:43.903 278 18246.04 31.10 52738.62 88888.00 2007-10-05 00:43:44.403 278 18246.05 31.02 52738.67 88888.00 2007-10-05 00:43:44.903 278 18245.98 31.09 52738.64 88888.00 2007-10-05 00:43:45.403 278 18245.82 31.11 52738.64 88888.00 2007-10-05 00:43:45.903 278 18245.79 31.10 52738.74 88888.00 2007-10-05 00:43:46.403 278 18245.84 31.09 52738.75 88888.00 2007-10-05 00:43:46.903 278 18245.87 31.13 52738.83 88888.00 2007-10-05 00:43:47.403 278 18245.62 31.08 52738.77 88888.00 2007-10-05 00:43:47.903 278 18245.04 31.06 52738.78 88888.00 2007-10-05 00:43:48.403 278 18245.62 31.07 52738.77 88888.00 2007-10-05 00:43:48.903 278 18245.73 31.13 52738.77 88888.00 2007-10-05 00:43:49.403 278 18245.74 31.16 52738.86 88888.00 2007-10-05 00:43:49.903 278 18245.42 31.23 52738.84 88888.00 2007-10-05 00:43:50.403 278 18245.28 31.14 52738.77 88888.00 2007-10-05 00:43:50.903 278 18245.61 31.05 52738.74 88888.00 2007-10-05 00:43:51.403 278 18245.95 31.13 52738.69 88888.00 2007-10-05 00:43:51.903 278 18246.07 31.15 52738.71 88888.00 2007-10-05 00:43:52.403 278 18246.00 31.12 52738.72 88888.00 2007-10-05 00:43:52.903 278 18245.96 31.14 52738.74 88888.00 2007-10-05 00:43:53.403 278 18245.96 31.13 52738.71 88888.00 2007-10-05 00:43:53.903 278 18245.95 31.19 52738.74 88888.00 2007-10-05 00:43:54.403 278 18245.99 31.27 52738.68 88888.00 2007-10-05 00:43:54.903 278 18246.11 31.36 52738.56 88888.00 2007-10-05 00:43:55.403 278 18246.02 31.33 52738.64 88888.00 2007-10-05 00:43:55.903 278 18245.98 31.31 52738.64 88888.00 2007-10-05 00:43:56.403 278 18245.94 31.25 52738.66 88888.00 2007-10-05 00:43:56.903 278 18245.84 31.23 52738.69 88888.00 2007-10-05 00:43:57.403 278 18245.93 31.16 52738.56 88888.00 2007-10-05 00:43:57.903 278 18245.96 31.28 52738.46 88888.00 2007-10-05 00:43:58.403 278 18245.92 31.36 52738.50 88888.00 2007-10-05 00:43:58.903 278 18245.84 31.26 52738.62 88888.00 2007-10-05 00:43:59.403 278 18245.92 31.22 52738.74 88888.00 2007-10-05 00:43:59.903 278 18246.01 31.28 52738.79 88888.00 2007-10-05 00:44:00.403 278 18246.04 31.22 52738.84 88888.00 2007-10-05 00:44:00.903 278 18246.10 31.23 52738.82 88888.00 2007-10-05 00:44:01.403 278 18246.09 31.31 52738.84 88888.00 2007-10-05 00:44:01.903 278 18246.06 31.43 52738.84 88888.00 2007-10-05 00:44:02.403 278 18245.96 31.45 52738.81 88888.00 2007-10-05 00:44:02.903 278 18246.03 31.38 52738.82 88888.00 2007-10-05 00:44:03.403 278 18246.05 31.39 52738.91 88888.00 2007-10-05 00:44:03.903 278 18246.11 31.36 52738.82 88888.00 2007-10-05 00:44:04.403 278 18246.13 31.38 52738.79 88888.00 2007-10-05 00:44:04.903 278 18246.20 31.37 52738.71 88888.00 2007-10-05 00:44:05.403 278 18246.22 31.35 52738.68 88888.00 2007-10-05 00:44:05.903 278 18246.23 31.44 52738.70 88888.00 2007-10-05 00:44:06.403 278 18246.20 31.46 52738.66 88888.00 2007-10-05 00:44:06.903 278 18246.17 31.48 52738.58 88888.00 2007-10-05 00:44:07.403 278 18246.27 31.48 52738.55 88888.00 2007-10-05 00:44:07.903 278 18246.26 31.61 52738.58 88888.00 2007-10-05 00:44:08.403 278 18246.15 31.68 52738.54 88888.00 2007-10-05 00:44:08.903 278 18246.26 31.58 52738.58 88888.00 2007-10-05 00:44:09.403 278 18246.39 31.55 52738.58 88888.00 2007-10-05 00:44:09.903 278 18246.31 31.60 52738.62 88888.00 2007-10-05 00:44:10.403 278 18246.27 31.68 52738.66 88888.00 2007-10-05 00:44:10.903 278 18246.39 31.79 52738.70 88888.00 2007-10-05 00:44:11.403 278 18246.53 31.84 52738.63 88888.00 2007-10-05 00:44:11.903 278 18246.52 31.79 52738.70 88888.00 2007-10-05 00:44:12.403 278 18246.38 31.75 52738.71 88888.00 2007-10-05 00:44:12.903 278 18246.39 31.85 52738.64 88888.00 2007-10-05 00:44:13.403 278 18246.48 31.93 52738.58 88888.00 2007-10-05 00:44:13.903 278 18246.57 31.93 52738.57 88888.00 2007-10-05 00:44:14.403 278 18246.60 31.92 52738.68 88888.00 2007-10-05 00:44:14.903 278 18246.66 31.92 52738.64 88888.00 2007-10-05 00:44:15.403 278 18246.58 31.90 52738.68 88888.00 2007-10-05 00:44:15.903 278 18246.57 31.90 52738.73 88888.00 2007-10-05 00:44:16.403 278 18246.57 31.87 52738.73 88888.00 2007-10-05 00:44:16.903 278 18246.60 31.85 52738.63 88888.00 2007-10-05 00:44:17.403 278 18246.71 31.94 52738.63 88888.00 2007-10-05 00:44:17.903 278 18246.83 31.92 52738.72 88888.00 2007-10-05 00:44:18.403 278 18246.89 31.76 52738.77 88888.00 2007-10-05 00:44:18.903 278 18246.85 31.78 52738.80 88888.00 2007-10-05 00:44:19.403 278 18246.86 31.78 52738.78 88888.00 2007-10-05 00:44:19.903 278 18246.85 31.76 52738.69 88888.00 2007-10-05 00:44:20.403 278 18246.97 31.75 52738.73 88888.00 2007-10-05 00:44:20.903 278 18247.03 31.77 52738.77 88888.00 2007-10-05 00:44:21.403 278 18247.04 31.87 52738.77 88888.00 2007-10-05 00:44:21.903 278 18247.09 31.79 52738.72 88888.00 2007-10-05 00:44:22.403 278 18247.08 31.81 52738.77 88888.00 2007-10-05 00:44:22.903 278 18247.15 31.85 52738.73 88888.00 2007-10-05 00:44:23.403 278 18247.31 31.78 52738.60 88888.00 2007-10-05 00:44:23.903 278 18247.29 31.76 52738.56 88888.00 2007-10-05 00:44:24.403 278 18247.29 31.81 52738.50 88888.00 2007-10-05 00:44:24.903 278 18247.20 31.75 52738.64 88888.00 2007-10-05 00:44:25.403 278 18247.13 31.63 52738.70 88888.00 2007-10-05 00:44:25.903 278 18247.09 31.58 52738.69 88888.00 2007-10-05 00:44:26.403 278 18247.06 31.60 52738.73 88888.00 2007-10-05 00:44:26.903 278 18247.17 31.66 52738.74 88888.00 2007-10-05 00:44:27.403 278 18247.13 31.77 52738.85 88888.00 2007-10-05 00:44:27.903 278 18247.19 31.73 52738.90 88888.00 2007-10-05 00:44:28.403 278 18247.28 31.66 52738.85 88888.00 2007-10-05 00:44:28.903 278 18247.36 31.58 52738.79 88888.00 2007-10-05 00:44:29.403 278 18247.37 31.59 52738.82 88888.00 2007-10-05 00:44:29.903 278 18247.37 31.61 52738.87 88888.00 2007-10-05 00:44:30.403 278 18247.37 31.65 52738.89 88888.00 2007-10-05 00:44:30.903 278 18247.35 31.69 52738.83 88888.00 2007-10-05 00:44:31.403 278 18247.29 31.71 52738.82 88888.00 2007-10-05 00:44:31.903 278 18247.29 31.76 52738.89 88888.00 2007-10-05 00:44:32.403 278 18247.31 31.79 52738.89 88888.00 2007-10-05 00:44:32.903 278 18247.23 31.85 52738.86 88888.00 2007-10-05 00:44:33.403 278 18247.19 31.89 52738.77 88888.00 2007-10-05 00:44:33.903 278 18247.24 31.88 52738.72 88888.00 2007-10-05 00:44:34.403 278 18247.28 31.85 52738.70 88888.00 2007-10-05 00:44:34.903 278 18247.33 31.86 52738.77 88888.00 2007-10-05 00:44:35.403 278 18247.35 31.78 52738.85 88888.00 2007-10-05 00:44:35.903 278 18247.34 31.73 52738.69 88888.00 2007-10-05 00:44:36.403 278 18247.26 31.68 52738.72 88888.00 2007-10-05 00:44:36.903 278 18247.30 31.63 52738.85 88888.00 2007-10-05 00:44:37.403 278 18247.39 31.67 52738.83 88888.00 2007-10-05 00:44:37.903 278 18247.43 31.72 52738.77 88888.00 2007-10-05 00:44:38.403 278 18247.50 31.64 52738.82 88888.00 2007-10-05 00:44:38.903 278 18247.64 31.60 52738.85 88888.00 2007-10-05 00:44:39.403 278 18247.62 31.64 52738.85 88888.00 2007-10-05 00:44:39.903 278 18247.63 31.70 52738.95 88888.00 2007-10-05 00:44:40.403 278 18247.62 31.72 52738.86 88888.00 2007-10-05 00:44:40.903 278 18247.58 31.75 52738.80 88888.00 2007-10-05 00:44:41.403 278 18247.58 31.69 52738.84 88888.00 2007-10-05 00:44:41.903 278 18247.65 31.62 52738.87 88888.00 2007-10-05 00:44:42.403 278 18247.57 31.69 52738.86 88888.00 2007-10-05 00:44:42.903 278 18247.42 31.72 52738.84 88888.00 2007-10-05 00:44:43.403 278 18247.51 31.80 52738.77 88888.00 2007-10-05 00:44:43.903 278 18247.44 31.79 52738.89 88888.00 2007-10-05 00:44:44.403 278 18247.36 31.71 52738.85 88888.00 2007-10-05 00:44:44.903 278 18247.40 31.73 52738.85 88888.00 2007-10-05 00:44:45.403 278 18247.51 31.71 52738.81 88888.00 2007-10-05 00:44:45.903 278 18247.68 31.64 52738.78 88888.00 2007-10-05 00:44:46.403 278 18247.61 31.67 52738.85 88888.00 2007-10-05 00:44:46.903 278 18247.54 31.71 52738.83 88888.00 2007-10-05 00:44:47.403 278 18247.45 31.73 52738.89 88888.00 2007-10-05 00:44:47.903 278 18247.53 31.71 52738.96 88888.00 2007-10-05 00:44:48.403 278 18247.58 31.63 52738.92 88888.00 2007-10-05 00:44:48.903 278 18247.53 31.59 52738.98 88888.00 2007-10-05 00:44:49.403 278 18247.51 31.52 52738.86 88888.00 2007-10-05 00:44:49.903 278 18247.43 31.62 52738.73 88888.00 2007-10-05 00:44:50.403 278 18247.54 31.68 52738.69 88888.00 2007-10-05 00:44:50.903 278 18247.54 31.67 52738.77 88888.00 2007-10-05 00:44:51.403 278 18247.55 31.69 52738.80 88888.00 2007-10-05 00:44:51.903 278 18247.43 31.67 52738.89 88888.00 2007-10-05 00:44:52.403 278 18247.48 31.63 52738.93 88888.00 2007-10-05 00:44:52.903 278 18247.46 31.64 52738.85 88888.00 2007-10-05 00:44:53.403 278 18247.37 31.55 52739.03 88888.00 2007-10-05 00:44:53.903 278 18247.41 31.38 52739.07 88888.00 2007-10-05 00:44:54.403 278 18247.34 31.39 52739.08 88888.00 2007-10-05 00:44:54.903 278 18247.42 31.35 52738.93 88888.00 2007-10-05 00:44:55.403 278 18247.35 31.43 52738.90 88888.00 2007-10-05 00:44:55.903 278 18247.30 31.53 52738.94 88888.00 2007-10-05 00:44:56.403 278 18247.29 31.47 52738.92 88888.00 2007-10-05 00:44:56.903 278 18247.15 31.44 52738.84 88888.00 2007-10-05 00:44:57.403 278 18247.18 31.49 52738.70 88888.00 2007-10-05 00:44:57.903 278 18247.33 31.52 52738.61 88888.00 2007-10-05 00:44:58.403 278 18247.26 31.51 52738.78 88888.00 2007-10-05 00:44:58.903 278 18247.15 31.49 52738.77 88888.00 2007-10-05 00:44:59.403 278 18247.25 31.56 52738.93 88888.00 2007-10-05 00:44:59.903 278 18247.29 31.51 52739.02 88888.00 2007-10-05 00:45:00.403 278 18247.28 31.51 52738.98 88888.00 2007-10-05 00:45:00.903 278 18247.26 31.53 52739.06 88888.00 2007-10-05 00:45:01.403 278 18247.28 31.53 52738.91 88888.00 2007-10-05 00:45:01.903 278 18247.26 31.47 52738.86 88888.00 2007-10-05 00:45:02.403 278 18247.20 31.51 52738.98 88888.00 2007-10-05 00:45:02.903 278 18247.18 31.58 52738.94 88888.00 2007-10-05 00:45:03.403 278 18246.98 31.63 52738.98 88888.00 2007-10-05 00:45:03.903 278 18247.13 31.58 52738.98 88888.00 2007-10-05 00:45:04.403 278 18247.36 31.49 52738.94 88888.00 2007-10-05 00:45:04.903 278 18247.36 31.43 52738.83 88888.00 2007-10-05 00:45:05.403 278 18247.30 31.48 52738.81 88888.00 2007-10-05 00:45:05.903 278 18247.29 31.53 52738.84 88888.00 2007-10-05 00:45:06.403 278 18247.18 31.51 52738.87 88888.00 2007-10-05 00:45:06.903 278 18247.22 31.46 52738.81 88888.00 2007-10-05 00:45:07.403 278 18247.29 31.56 52738.68 88888.00 2007-10-05 00:45:07.903 278 18247.35 31.57 52738.75 88888.00 2007-10-05 00:45:08.403 278 18247.33 31.59 52738.81 88888.00 2007-10-05 00:45:08.903 278 18247.22 31.70 52738.73 88888.00 2007-10-05 00:45:09.403 278 18247.12 31.77 52738.78 88888.00 2007-10-05 00:45:09.903 278 18247.10 31.77 52738.82 88888.00 2007-10-05 00:45:10.403 278 18247.11 31.74 52738.85 88888.00 2007-10-05 00:45:10.903 278 18247.19 31.71 52738.84 88888.00 2007-10-05 00:45:11.403 278 18247.22 31.72 52738.90 88888.00 2007-10-05 00:45:11.903 278 18247.25 31.73 52739.01 88888.00 2007-10-05 00:45:12.403 278 18247.01 31.70 52738.89 88888.00 2007-10-05 00:45:12.903 278 18246.94 31.74 52738.92 88888.00 2007-10-05 00:45:13.403 278 18247.09 31.72 52739.06 88888.00 2007-10-05 00:45:13.903 278 18247.25 31.79 52739.18 88888.00 2007-10-05 00:45:14.403 278 18247.22 31.82 52739.14 88888.00 2007-10-05 00:45:14.903 278 18247.17 31.88 52739.15 88888.00 2007-10-05 00:45:15.403 278 18247.08 31.82 52739.06 88888.00 2007-10-05 00:45:15.903 278 18247.12 31.82 52739.02 88888.00 2007-10-05 00:45:16.403 278 18247.15 31.80 52739.09 88888.00 2007-10-05 00:45:16.903 278 18246.99 31.88 52739.12 88888.00 2007-10-05 00:45:17.403 278 18246.96 31.88 52739.09 88888.00 2007-10-05 00:45:17.903 278 18247.08 31.81 52739.15 88888.00 2007-10-05 00:45:18.403 278 18247.06 31.73 52739.18 88888.00 2007-10-05 00:45:18.903 278 18247.01 31.69 52739.09 88888.00 2007-10-05 00:45:19.403 278 18246.94 31.71 52739.08 88888.00 2007-10-05 00:45:19.903 278 18246.89 31.70 52739.05 88888.00 2007-10-05 00:45:20.403 278 18246.89 31.76 52739.04 88888.00 2007-10-05 00:45:20.903 278 18246.99 31.76 52739.09 88888.00 2007-10-05 00:45:21.403 278 18247.03 31.79 52738.97 88888.00 2007-10-05 00:45:21.903 278 18247.03 31.86 52738.90 88888.00 2007-10-05 00:45:22.403 278 18247.30 31.97 52738.95 88888.00 2007-10-05 00:45:22.903 278 18247.23 32.05 52738.98 88888.00 2007-10-05 00:45:23.403 278 18247.15 31.94 52738.94 88888.00 2007-10-05 00:45:23.903 278 18247.14 31.90 52738.90 88888.00 2007-10-05 00:45:24.403 278 18247.20 31.96 52739.00 88888.00 2007-10-05 00:45:24.903 278 18246.98 31.90 52739.01 88888.00 2007-10-05 00:45:25.403 278 18246.90 31.95 52739.10 88888.00 2007-10-05 00:45:25.903 278 18246.82 32.04 52739.13 88888.00 2007-10-05 00:45:26.403 278 18246.86 32.02 52739.12 88888.00 2007-10-05 00:45:26.903 278 18246.90 31.99 52739.19 88888.00 2007-10-05 00:45:27.403 278 18246.93 31.93 52739.22 88888.00 2007-10-05 00:45:27.903 278 18246.97 31.97 52739.15 88888.00 2007-10-05 00:45:28.403 278 18247.01 31.93 52739.26 88888.00 2007-10-05 00:45:28.903 278 18247.13 31.91 52739.30 88888.00 2007-10-05 00:45:29.403 278 18247.12 31.90 52739.30 88888.00 2007-10-05 00:45:29.903 278 18247.14 31.96 52739.30 88888.00 2007-10-05 00:45:30.403 278 18247.17 32.02 52739.20 88888.00 2007-10-05 00:45:30.903 278 18247.18 31.94 52739.07 88888.00 2007-10-05 00:45:31.403 278 18247.15 31.95 52739.09 88888.00 2007-10-05 00:45:31.903 278 18247.28 31.98 52739.01 88888.00 2007-10-05 00:45:32.403 278 18247.21 32.05 52739.04 88888.00 2007-10-05 00:45:32.903 278 18247.28 32.09 52739.03 88888.00 2007-10-05 00:45:33.403 278 18247.32 32.09 52739.01 88888.00 2007-10-05 00:45:33.903 278 18247.30 32.10 52739.00 88888.00 2007-10-05 00:45:34.403 278 18247.33 32.08 52739.04 88888.00 2007-10-05 00:45:34.903 278 18247.39 32.13 52739.09 88888.00 2007-10-05 00:45:35.403 278 18247.31 32.14 52739.04 88888.00 2007-10-05 00:45:35.903 278 18247.28 32.19 52738.98 88888.00 2007-10-05 00:45:36.403 278 18247.36 32.24 52739.05 88888.00 2007-10-05 00:45:36.903 278 18247.34 32.22 52739.22 88888.00 2007-10-05 00:45:37.403 278 18247.50 32.24 52739.16 88888.00 2007-10-05 00:45:37.903 278 18247.47 32.22 52739.10 88888.00 2007-10-05 00:45:38.403 278 18247.45 32.21 52739.18 88888.00 2007-10-05 00:45:38.903 278 18247.54 32.22 52738.94 88888.00 2007-10-05 00:45:39.403 278 18247.54 32.29 52738.92 88888.00 2007-10-05 00:45:39.903 278 18247.57 32.27 52738.95 88888.00 2007-10-05 00:45:40.403 278 18247.63 32.32 52738.98 88888.00 2007-10-05 00:45:40.903 278 18247.55 32.41 52739.02 88888.00 2007-10-05 00:45:41.403 278 18247.54 32.42 52739.08 88888.00 2007-10-05 00:45:41.903 278 18247.54 32.33 52739.08 88888.00 2007-10-05 00:45:42.403 278 18247.73 32.34 52739.07 88888.00 2007-10-05 00:45:42.903 278 18247.77 32.34 52739.12 88888.00 2007-10-05 00:45:43.403 278 18247.82 32.33 52739.21 88888.00 2007-10-05 00:45:43.903 278 18247.90 32.32 52739.24 88888.00 2007-10-05 00:45:44.403 278 18247.70 32.29 52739.25 88888.00 2007-10-05 00:45:44.903 278 18247.63 32.29 52739.15 88888.00 2007-10-05 00:45:45.403 278 18247.78 32.27 52739.16 88888.00 2007-10-05 00:45:45.903 278 18247.84 32.32 52739.20 88888.00 2007-10-05 00:45:46.403 278 18247.73 32.35 52739.25 88888.00 2007-10-05 00:45:46.903 278 18247.90 32.36 52739.27 88888.00 2007-10-05 00:45:47.403 278 18247.96 32.46 52739.20 88888.00 2007-10-05 00:45:47.903 278 18247.89 32.49 52739.18 88888.00 2007-10-05 00:45:48.403 278 18247.89 32.40 52739.16 88888.00 2007-10-05 00:45:48.903 278 18248.05 32.29 52739.20 88888.00 2007-10-05 00:45:49.403 278 18248.04 32.34 52739.13 88888.00 2007-10-05 00:45:49.903 278 18248.02 32.41 52739.16 88888.00 2007-10-05 00:45:50.403 278 18248.00 32.46 52739.20 88888.00 2007-10-05 00:45:50.903 278 18248.13 32.40 52739.24 88888.00 2007-10-05 00:45:51.403 278 18248.19 32.41 52739.25 88888.00 2007-10-05 00:45:51.903 278 18248.07 32.32 52739.22 88888.00 2007-10-05 00:45:52.403 278 18247.90 32.33 52739.26 88888.00 2007-10-05 00:45:52.903 278 18247.96 32.32 52739.33 88888.00 2007-10-05 00:45:53.403 278 18248.20 32.30 52739.30 88888.00 2007-10-05 00:45:53.903 278 18248.19 32.38 52739.31 88888.00 2007-10-05 00:45:54.403 278 18248.28 32.48 52739.31 88888.00 2007-10-05 00:45:54.903 278 18248.29 32.51 52739.31 88888.00 2007-10-05 00:45:55.403 278 18248.27 32.42 52739.21 88888.00 2007-10-05 00:45:55.903 278 18248.28 32.44 52739.18 88888.00 2007-10-05 00:45:56.403 278 18248.30 32.43 52739.29 88888.00 2007-10-05 00:45:56.903 278 18248.27 32.38 52739.32 88888.00 2007-10-05 00:45:57.403 278 18248.32 32.33 52739.28 88888.00 2007-10-05 00:45:57.903 278 18248.32 32.32 52739.16 88888.00 2007-10-05 00:45:58.403 278 18248.40 32.20 52739.18 88888.00 2007-10-05 00:45:58.903 278 18248.42 32.19 52739.18 88888.00 2007-10-05 00:45:59.403 278 18248.22 32.14 52739.25 88888.00 2007-10-05 00:45:59.903 278 18248.30 32.18 52739.33 88888.00 2007-10-05 00:46:00.403 278 18248.33 32.21 52739.41 88888.00 2007-10-05 00:46:00.903 278 18248.33 32.14 52739.28 88888.00 2007-10-05 00:46:01.403 278 18248.41 32.16 52739.22 88888.00 2007-10-05 00:46:01.903 278 18248.43 32.14 52739.31 88888.00 2007-10-05 00:46:02.403 278 18248.40 32.12 52739.35 88888.00 2007-10-05 00:46:02.903 278 18248.43 32.12 52739.31 88888.00 2007-10-05 00:46:03.403 278 18248.46 32.28 52739.28 88888.00 2007-10-05 00:46:03.903 278 18248.34 32.25 52739.40 88888.00 2007-10-05 00:46:04.403 278 18248.29 32.18 52739.41 88888.00 2007-10-05 00:46:04.903 278 18248.33 32.26 52739.41 88888.00 2007-10-05 00:46:05.403 278 18248.39 32.36 52739.31 88888.00 2007-10-05 00:46:05.903 278 18248.51 32.37 52739.20 88888.00 2007-10-05 00:46:06.403 278 18248.60 32.29 52739.27 88888.00 2007-10-05 00:46:06.903 278 18248.55 32.23 52739.16 88888.00 2007-10-05 00:46:07.403 278 18248.49 32.18 52739.08 88888.00 2007-10-05 00:46:07.903 278 18248.53 32.20 52739.03 88888.00 2007-10-05 00:46:08.403 278 18248.48 32.22 52739.04 88888.00 2007-10-05 00:46:08.903 278 18248.43 32.24 52739.17 88888.00 2007-10-05 00:46:09.403 278 18248.40 32.24 52739.22 88888.00 2007-10-05 00:46:09.903 278 18248.41 32.19 52739.31 88888.00 2007-10-05 00:46:10.403 278 18248.37 32.14 52739.41 88888.00 2007-10-05 00:46:10.903 278 18248.38 32.14 52739.43 88888.00 2007-10-05 00:46:11.403 278 18248.35 32.16 52739.41 88888.00 2007-10-05 00:46:11.903 278 18248.38 32.14 52739.43 88888.00 2007-10-05 00:46:12.403 278 18248.42 32.12 52739.33 88888.00 2007-10-05 00:46:12.903 278 18248.41 32.03 52739.16 88888.00 2007-10-05 00:46:13.403 278 18248.31 32.05 52739.15 88888.00 2007-10-05 00:46:13.903 278 18248.44 32.13 52739.12 88888.00 2007-10-05 00:46:14.403 278 18248.46 32.08 52739.07 88888.00 2007-10-05 00:46:14.903 278 18248.38 32.08 52739.14 88888.00 2007-10-05 00:46:15.403 278 18248.41 32.05 52739.28 88888.00 2007-10-05 00:46:15.903 278 18248.41 32.02 52739.38 88888.00 2007-10-05 00:46:16.403 278 18248.40 32.01 52739.38 88888.00 2007-10-05 00:46:16.903 278 18248.37 32.05 52739.38 88888.00 2007-10-05 00:46:17.403 278 18248.50 32.04 52739.16 88888.00 2007-10-05 00:46:17.903 278 18248.49 32.04 52739.22 88888.00 2007-10-05 00:46:18.403 278 18248.51 31.94 52739.21 88888.00 2007-10-05 00:46:18.903 278 18248.58 31.87 52739.18 88888.00 2007-10-05 00:46:19.403 278 18248.53 31.90 52739.16 88888.00 2007-10-05 00:46:19.903 278 18248.42 31.86 52739.17 88888.00 2007-10-05 00:46:20.403 278 18248.34 31.81 52739.27 88888.00 2007-10-05 00:46:20.903 278 18248.30 31.88 52739.37 88888.00 2007-10-05 00:46:21.403 278 18248.28 31.88 52739.39 88888.00 2007-10-05 00:46:21.903 278 18248.19 31.88 52739.32 88888.00 2007-10-05 00:46:22.403 278 18248.21 31.85 52739.37 88888.00 2007-10-05 00:46:22.903 278 18248.21 31.87 52739.39 88888.00 2007-10-05 00:46:23.403 278 18248.13 31.88 52739.37 88888.00 2007-10-05 00:46:23.903 278 18248.15 31.86 52739.38 88888.00 2007-10-05 00:46:24.403 278 18248.11 31.86 52739.42 88888.00 2007-10-05 00:46:24.903 278 18248.08 31.75 52739.41 88888.00 2007-10-05 00:46:25.403 278 18248.02 31.76 52739.24 88888.00 2007-10-05 00:46:25.903 278 18248.08 31.72 52739.21 88888.00 2007-10-05 00:46:26.403 278 18248.07 31.74 52739.22 88888.00 2007-10-05 00:46:26.903 278 18248.11 31.79 52739.27 88888.00 2007-10-05 00:46:27.403 278 18248.21 31.81 52739.39 88888.00 2007-10-05 00:46:27.903 278 18248.15 31.85 52739.25 88888.00 2007-10-05 00:46:28.403 278 18248.22 31.88 52739.13 88888.00 2007-10-05 00:46:28.903 278 18248.39 31.87 52738.96 88888.00 2007-10-05 00:46:29.403 278 18248.26 31.81 52739.02 88888.00 2007-10-05 00:46:29.903 278 18248.13 31.74 52739.19 88888.00 2007-10-05 00:46:30.403 278 18248.12 31.75 52739.33 88888.00 2007-10-05 00:46:30.903 278 18248.11 31.79 52739.32 88888.00 2007-10-05 00:46:31.403 278 18248.13 31.78 52739.18 88888.00 2007-10-05 00:46:31.903 278 18248.21 31.78 52739.06 88888.00 2007-10-05 00:46:32.403 278 18248.23 31.73 52739.03 88888.00 2007-10-05 00:46:32.903 278 18248.20 31.73 52739.16 88888.00 2007-10-05 00:46:33.403 278 18248.19 31.60 52739.25 88888.00 2007-10-05 00:46:33.903 278 18248.13 31.57 52739.24 88888.00 2007-10-05 00:46:34.403 278 18248.05 31.55 52739.42 88888.00 2007-10-05 00:46:34.903 278 18248.11 31.68 52739.48 88888.00 2007-10-05 00:46:35.403 278 18248.12 31.74 52739.47 88888.00 2007-10-05 00:46:35.903 278 18248.08 31.74 52739.35 88888.00 2007-10-05 00:46:36.403 278 18248.06 31.75 52739.40 88888.00 2007-10-05 00:46:36.903 278 18248.02 31.71 52739.41 88888.00 2007-10-05 00:46:37.403 278 18248.06 31.77 52739.42 88888.00 2007-10-05 00:46:37.903 278 18248.17 31.85 52739.41 88888.00 2007-10-05 00:46:38.403 278 18248.08 31.88 52739.43 88888.00 2007-10-05 00:46:38.903 278 18247.89 31.81 52739.48 88888.00 2007-10-05 00:46:39.403 278 18247.85 31.75 52739.53 88888.00 2007-10-05 00:46:39.903 278 18247.89 31.74 52739.36 88888.00 2007-10-05 00:46:40.403 278 18247.86 31.64 52739.29 88888.00 2007-10-05 00:46:40.903 278 18247.91 31.65 52739.35 88888.00 2007-10-05 00:46:41.403 278 18247.97 31.64 52739.31 88888.00 2007-10-05 00:46:41.903 278 18247.98 31.60 52739.37 88888.00 2007-10-05 00:46:42.403 278 18248.08 31.61 52739.41 88888.00 2007-10-05 00:46:42.903 278 18248.06 31.73 52739.31 88888.00 2007-10-05 00:46:43.403 278 18248.01 31.78 52739.41 88888.00 2007-10-05 00:46:43.903 278 18248.01 31.72 52739.33 88888.00 2007-10-05 00:46:44.403 278 18248.07 31.69 52739.29 88888.00 2007-10-05 00:46:44.903 278 18248.05 31.74 52739.38 88888.00 2007-10-05 00:46:45.400 278 18247.91 31.64 52739.45 88888.00 2007-10-05 00:46:45.900 278 18248.00 31.63 52739.43 88888.00 2007-10-05 00:46:46.400 278 18248.00 31.70 52739.35 88888.00 2007-10-05 00:46:46.900 278 18247.93 31.71 52739.25 88888.00 2007-10-05 00:46:47.400 278 18247.83 31.69 52739.20 88888.00 2007-10-05 00:46:47.900 278 18247.83 31.69 52739.12 88888.00 2007-10-05 00:46:48.400 278 18247.89 31.76 52739.13 88888.00 2007-10-05 00:46:48.900 278 18247.74 31.74 52739.25 88888.00 2007-10-05 00:46:49.400 278 18247.68 31.75 52739.30 88888.00 2007-10-05 00:46:49.900 278 18247.68 31.81 52739.38 88888.00 2007-10-05 00:46:50.400 278 18247.75 31.92 52739.21 88888.00 2007-10-05 00:46:50.900 278 18247.88 31.90 52739.27 88888.00 2007-10-05 00:46:51.400 278 18247.76 31.76 52739.39 88888.00 2007-10-05 00:46:51.900 278 18247.59 31.78 52739.39 88888.00 2007-10-05 00:46:52.400 278 18247.82 31.82 52739.27 88888.00 2007-10-05 00:46:52.900 278 18247.75 31.81 52739.22 88888.00 2007-10-05 00:46:53.400 278 18247.86 31.82 52739.19 88888.00 2007-10-05 00:46:53.900 278 18247.88 31.88 52739.25 88888.00 2007-10-05 00:46:54.400 278 18247.96 31.92 52739.40 88888.00 2007-10-05 00:46:54.900 278 18247.76 31.84 52739.43 88888.00 2007-10-05 00:46:55.400 278 18247.80 31.87 52739.40 88888.00 2007-10-05 00:46:55.900 278 18247.74 31.96 52739.47 88888.00 2007-10-05 00:46:56.400 278 18247.76 32.07 52739.49 88888.00 2007-10-05 00:46:56.900 278 18247.75 32.04 52739.49 88888.00 2007-10-05 00:46:57.400 278 18247.79 32.05 52739.44 88888.00 2007-10-05 00:46:57.900 278 18247.95 32.04 52739.32 88888.00 2007-10-05 00:46:58.400 278 18247.90 32.00 52739.22 88888.00 2007-10-05 00:46:58.900 278 18247.96 32.01 52739.18 88888.00 2007-10-05 00:46:59.400 278 18248.01 31.91 52739.20 88888.00 2007-10-05 00:46:59.900 278 18247.95 31.98 52739.35 88888.00 2007-10-05 00:47:00.400 278 18247.97 32.09 52739.41 88888.00 2007-10-05 00:47:00.900 278 18248.02 32.15 52739.32 88888.00 2007-10-05 00:47:01.400 278 18247.98 32.21 52739.31 88888.00 2007-10-05 00:47:01.900 278 18248.10 32.25 52739.24 88888.00 2007-10-05 00:47:02.400 278 18248.17 32.29 52739.18 88888.00 2007-10-05 00:47:02.900 278 18248.13 32.30 52739.14 88888.00 2007-10-05 00:47:03.400 278 18248.10 32.24 52739.12 88888.00 2007-10-05 00:47:03.900 278 18248.21 32.20 52739.05 88888.00 2007-10-05 00:47:04.400 278 18248.18 32.12 52739.03 88888.00 2007-10-05 00:47:04.900 278 18248.15 32.03 52739.05 88888.00 2007-10-05 00:47:05.400 278 18248.13 32.01 52739.17 88888.00 2007-10-05 00:47:05.900 278 18248.12 32.01 52739.22 88888.00 2007-10-05 00:47:06.400 278 18248.32 32.02 52739.20 88888.00 2007-10-05 00:47:06.900 278 18248.27 32.00 52739.21 88888.00 2007-10-05 00:47:07.400 278 18248.29 32.06 52739.25 88888.00 2007-10-05 00:47:07.900 278 18248.24 32.09 52739.31 88888.00 2007-10-05 00:47:08.400 278 18248.19 32.15 52739.32 88888.00 2007-10-05 00:47:08.900 278 18248.09 32.05 52739.31 88888.00 2007-10-05 00:47:09.400 278 18248.16 32.06 52739.20 88888.00 2007-10-05 00:47:09.900 278 18248.23 32.06 52739.20 88888.00 2007-10-05 00:47:10.400 278 18248.29 32.12 52739.15 88888.00 2007-10-05 00:47:10.900 278 18248.32 32.21 52739.06 88888.00 2007-10-05 00:47:11.400 278 18248.28 32.23 52739.18 88888.00 2007-10-05 00:47:11.900 278 18248.30 32.23 52739.14 88888.00 2007-10-05 00:47:12.400 278 18248.37 32.33 52739.17 88888.00 2007-10-05 00:47:12.900 278 18248.40 32.35 52739.09 88888.00 2007-10-05 00:47:13.400 278 18248.34 32.27 52739.10 88888.00 2007-10-05 00:47:13.900 278 18248.30 32.31 52739.08 88888.00 2007-10-05 00:47:14.400 278 18248.28 32.27 52739.12 88888.00 2007-10-05 00:47:14.900 278 18248.19 32.34 52739.19 88888.00 2007-10-05 00:47:15.400 278 18248.26 32.37 52739.22 88888.00 2007-10-05 00:47:15.900 278 18248.39 32.27 52739.22 88888.00 2007-10-05 00:47:16.400 278 18248.37 32.33 52739.33 88888.00 2007-10-05 00:47:16.900 278 18248.42 32.38 52739.30 88888.00 2007-10-05 00:47:17.400 278 18248.51 32.37 52739.25 88888.00 2007-10-05 00:47:17.900 278 18248.41 32.38 52739.22 88888.00 2007-10-05 00:47:18.400 278 18248.52 32.36 52739.04 88888.00 2007-10-05 00:47:18.900 278 18248.59 32.29 52738.97 88888.00 2007-10-05 00:47:19.400 278 18248.53 32.29 52738.93 88888.00 2007-10-05 00:47:19.900 278 18248.58 32.33 52739.04 88888.00 2007-10-05 00:47:20.400 278 18248.49 32.36 52738.95 88888.00 2007-10-05 00:47:20.900 278 18248.38 32.40 52738.86 88888.00 2007-10-05 00:47:21.400 278 18248.34 32.39 52738.85 88888.00 2007-10-05 00:47:21.900 278 18248.43 32.47 52738.96 88888.00 2007-10-05 00:47:22.400 278 18248.56 32.47 52738.98 88888.00 2007-10-05 00:47:22.900 278 18248.65 32.45 52738.84 88888.00 2007-10-05 00:47:23.400 278 18248.66 32.45 52738.84 88888.00 2007-10-05 00:47:23.900 278 18248.56 32.44 52738.85 88888.00 2007-10-05 00:47:24.400 278 18248.66 32.56 52738.95 88888.00 2007-10-05 00:47:24.900 278 18248.55 32.60 52738.96 88888.00 2007-10-05 00:47:25.400 278 18248.55 32.62 52738.89 88888.00 2007-10-05 00:47:25.900 278 18248.52 32.60 52738.85 88888.00 2007-10-05 00:47:26.400 278 18248.67 32.56 52738.95 88888.00 2007-10-05 00:47:26.900 278 18248.76 32.65 52738.93 88888.00 2007-10-05 00:47:27.400 278 18248.66 32.70 52738.95 88888.00 2007-10-05 00:47:27.900 278 18248.54 32.67 52739.08 88888.00 2007-10-05 00:47:28.400 278 18248.66 32.70 52739.01 88888.00 2007-10-05 00:47:28.900 278 18248.67 32.65 52738.92 88888.00 2007-10-05 00:47:29.400 278 18248.69 32.62 52738.82 88888.00 2007-10-05 00:47:29.900 278 18248.75 32.57 52738.87 88888.00 2007-10-05 00:47:30.400 278 18248.76 32.60 52738.90 88888.00 2007-10-05 00:47:30.900 278 18248.82 32.60 52738.75 88888.00 2007-10-05 00:47:31.400 278 18248.75 32.62 52738.79 88888.00 2007-10-05 00:47:31.900 278 18248.75 32.57 52738.73 88888.00 2007-10-05 00:47:32.400 278 18248.92 32.55 52738.71 88888.00 2007-10-05 00:47:32.900 278 18248.94 32.49 52738.73 88888.00 2007-10-05 00:47:33.400 278 18248.87 32.52 52738.72 88888.00 2007-10-05 00:47:33.900 278 18248.99 32.53 52738.74 88888.00 2007-10-05 00:47:34.400 278 18249.04 32.54 52738.84 88888.00 2007-10-05 00:47:34.900 278 18248.72 32.52 52738.78 88888.00 2007-10-05 00:47:35.400 278 18248.58 32.57 52738.78 88888.00 2007-10-05 00:47:35.900 278 18248.61 32.55 52738.85 88888.00 2007-10-05 00:47:36.400 278 18248.63 32.52 52739.01 88888.00 2007-10-05 00:47:36.900 278 18248.54 32.41 52739.12 88888.00 2007-10-05 00:47:37.400 278 18248.55 32.33 52739.09 88888.00 2007-10-05 00:47:37.900 278 18248.69 32.44 52739.04 88888.00 2007-10-05 00:47:38.400 278 18248.67 32.41 52739.04 88888.00 2007-10-05 00:47:38.900 278 18248.73 32.39 52739.12 88888.00 2007-10-05 00:47:39.400 278 18248.76 32.43 52739.14 88888.00 2007-10-05 00:47:39.900 278 18248.78 32.52 52739.01 88888.00 2007-10-05 00:47:40.400 278 18248.75 32.49 52739.03 88888.00 2007-10-05 00:47:40.900 278 18248.67 32.47 52739.09 88888.00 2007-10-05 00:47:41.400 278 18248.70 32.43 52739.04 88888.00 2007-10-05 00:47:41.900 278 18248.74 32.44 52739.07 88888.00 2007-10-05 00:47:42.400 278 18248.82 32.53 52738.98 88888.00 2007-10-05 00:47:42.900 278 18248.80 32.54 52738.94 88888.00 2007-10-05 00:47:43.400 278 18248.76 32.51 52738.98 88888.00 2007-10-05 00:47:43.900 278 18248.70 32.60 52738.93 88888.00 2007-10-05 00:47:44.400 278 18248.70 32.69 52738.87 88888.00 2007-10-05 00:47:44.900 278 18248.72 32.69 52738.89 88888.00 2007-10-05 00:47:45.400 278 18248.73 32.64 52738.85 88888.00 2007-10-05 00:47:45.900 278 18248.69 32.52 52738.85 88888.00 2007-10-05 00:47:46.400 278 18248.74 32.43 52738.86 88888.00 2007-10-05 00:47:46.900 278 18248.58 32.39 52738.89 88888.00 2007-10-05 00:47:47.400 278 18248.60 32.37 52738.82 88888.00 2007-10-05 00:47:47.900 278 18248.63 32.38 52738.94 88888.00 2007-10-05 00:47:48.400 278 18248.69 32.51 52738.84 88888.00 2007-10-05 00:47:48.900 278 18248.73 32.56 52738.90 88888.00 2007-10-05 00:47:49.400 278 18248.83 32.59 52739.08 88888.00 2007-10-05 00:47:49.900 278 18248.69 32.60 52739.02 88888.00 2007-10-05 00:47:50.400 278 18248.52 32.52 52738.86 88888.00 2007-10-05 00:47:50.900 278 18248.59 32.55 52738.82 88888.00 2007-10-05 00:47:51.400 278 18248.67 32.46 52738.89 88888.00 2007-10-05 00:47:51.900 278 18248.75 32.40 52738.91 88888.00 2007-10-05 00:47:52.400 278 18249.07 32.45 52739.06 88888.00 2007-10-05 00:47:52.900 278 18249.04 32.56 52739.09 88888.00 2007-10-05 00:47:53.400 278 18248.94 32.66 52739.16 88888.00 2007-10-05 00:47:53.900 278 18248.74 32.60 52739.26 88888.00 2007-10-05 00:47:54.400 278 18248.66 32.56 52739.28 88888.00 2007-10-05 00:47:54.900 278 18248.67 32.57 52739.25 88888.00 2007-10-05 00:47:55.400 278 18248.87 32.58 52739.20 88888.00 2007-10-05 00:47:55.900 278 18248.77 32.56 52739.12 88888.00 2007-10-05 00:47:56.400 278 18248.66 32.58 52739.02 88888.00 2007-10-05 00:47:56.900 278 18248.77 32.56 52739.07 88888.00 2007-10-05 00:47:57.400 278 18248.81 32.55 52738.97 88888.00 2007-10-05 00:47:57.900 278 18248.93 32.56 52738.93 88888.00 2007-10-05 00:47:58.400 278 18248.87 32.59 52739.03 88888.00 2007-10-05 00:47:58.900 278 18248.89 32.57 52739.02 88888.00 2007-10-05 00:47:59.400 278 18248.86 32.60 52739.01 88888.00 2007-10-05 00:47:59.900 278 18248.69 32.61 52739.04 88888.00 2007-10-05 00:48:00.400 278 18248.61 32.51 52739.05 88888.00 2007-10-05 00:48:00.900 278 18248.63 32.41 52739.10 88888.00 2007-10-05 00:48:01.400 278 18248.60 32.47 52738.94 88888.00 2007-10-05 00:48:01.900 278 18248.69 32.52 52738.87 88888.00 2007-10-05 00:48:02.400 278 18248.67 32.47 52738.89 88888.00 2007-10-05 00:48:02.900 278 18248.72 32.48 52738.96 88888.00 2007-10-05 00:48:03.400 278 18248.76 32.51 52739.05 88888.00 2007-10-05 00:48:03.900 278 18248.65 32.52 52739.12 88888.00 2007-10-05 00:48:04.400 278 18248.64 32.58 52739.04 88888.00 2007-10-05 00:48:04.900 278 18248.81 32.56 52739.04 88888.00 2007-10-05 00:48:05.400 278 18248.86 32.54 52739.06 88888.00 2007-10-05 00:48:05.900 278 18248.83 32.52 52739.15 88888.00 2007-10-05 00:48:06.400 278 18248.80 32.44 52739.12 88888.00 2007-10-05 00:48:06.900 278 18248.84 32.46 52739.01 88888.00 2007-10-05 00:48:07.400 278 18248.83 32.44 52738.89 88888.00 2007-10-05 00:48:07.900 278 18248.88 32.46 52738.92 88888.00 2007-10-05 00:48:08.400 278 18248.97 32.35 52738.92 88888.00 2007-10-05 00:48:08.900 278 18248.96 32.40 52738.89 88888.00 2007-10-05 00:48:09.400 278 18248.97 32.44 52738.82 88888.00 2007-10-05 00:48:09.900 278 18248.88 32.42 52738.82 88888.00 2007-10-05 00:48:10.400 278 18248.87 32.45 52738.87 88888.00 2007-10-05 00:48:10.900 278 18248.75 32.44 52738.92 88888.00 2007-10-05 00:48:11.400 278 18248.72 32.41 52738.96 88888.00 2007-10-05 00:48:11.900 278 18248.84 32.39 52738.93 88888.00 2007-10-05 00:48:12.400 278 18248.85 32.37 52738.81 88888.00 2007-10-05 00:48:12.900 278 18248.77 32.51 52738.79 88888.00 2007-10-05 00:48:13.400 278 18248.75 32.55 52738.84 88888.00 2007-10-05 00:48:13.900 278 18248.70 32.56 52738.87 88888.00 2007-10-05 00:48:14.400 278 18248.72 32.52 52738.95 88888.00 2007-10-05 00:48:14.900 278 18248.70 32.54 52738.90 88888.00 2007-10-05 00:48:15.400 278 18248.78 32.55 52738.80 88888.00 2007-10-05 00:48:15.900 278 18248.67 32.45 52738.96 88888.00 2007-10-05 00:48:16.400 278 18248.56 32.47 52739.07 88888.00 2007-10-05 00:48:16.900 278 18248.40 32.53 52739.09 88888.00 2007-10-05 00:48:17.400 278 18248.21 32.49 52739.05 88888.00 2007-10-05 00:48:17.900 278 18248.38 32.53 52739.03 88888.00 2007-10-05 00:48:18.400 278 18248.48 32.61 52739.19 88888.00 2007-10-05 00:48:18.900 278 18248.60 32.68 52739.15 88888.00 2007-10-05 00:48:19.400 278 18248.52 32.59 52739.09 88888.00 2007-10-05 00:48:19.900 278 18248.61 32.59 52739.13 88888.00 2007-10-05 00:48:20.400 278 18248.64 32.61 52739.08 88888.00 2007-10-05 00:48:20.900 278 18248.56 32.63 52739.03 88888.00 2007-10-05 00:48:21.400 278 18248.50 32.67 52738.96 88888.00 2007-10-05 00:48:21.900 278 18248.55 32.66 52739.07 88888.00 2007-10-05 00:48:22.400 278 18248.64 32.58 52739.13 88888.00 2007-10-05 00:48:22.900 278 18248.70 32.61 52739.09 88888.00 2007-10-05 00:48:23.400 278 18248.63 32.57 52739.00 88888.00 2007-10-05 00:48:23.900 278 18248.60 32.53 52739.02 88888.00 2007-10-05 00:48:24.400 278 18248.62 32.56 52739.07 88888.00 2007-10-05 00:48:24.900 278 18248.66 32.58 52739.10 88888.00 2007-10-05 00:48:25.400 278 18248.61 32.55 52739.04 88888.00 2007-10-05 00:48:25.900 278 18248.60 32.56 52738.96 88888.00 2007-10-05 00:48:26.400 278 18248.67 32.57 52739.00 88888.00 2007-10-05 00:48:26.900 278 18248.58 32.57 52739.13 88888.00 2007-10-05 00:48:27.400 278 18248.63 32.59 52739.03 88888.00 2007-10-05 00:48:27.900 278 18248.54 32.58 52739.06 88888.00 2007-10-05 00:48:28.400 278 18248.53 32.49 52739.08 88888.00 2007-10-05 00:48:28.900 278 18248.58 32.42 52739.05 88888.00 2007-10-05 00:48:29.400 278 18248.48 32.40 52739.04 88888.00 2007-10-05 00:48:29.900 278 18248.54 32.45 52738.95 88888.00 2007-10-05 00:48:30.400 278 18248.61 32.45 52738.95 88888.00 2007-10-05 00:48:30.900 278 18248.52 32.45 52738.91 88888.00 2007-10-05 00:48:31.400 278 18248.70 32.43 52738.86 88888.00 2007-10-05 00:48:31.900 278 18248.62 32.42 52738.77 88888.00 2007-10-05 00:48:32.400 278 18248.50 32.46 52738.86 88888.00 2007-10-05 00:48:32.900 278 18248.63 32.51 52738.89 88888.00 2007-10-05 00:48:33.400 278 18248.67 32.44 52738.78 88888.00 2007-10-05 00:48:33.900 278 18248.52 32.43 52738.70 88888.00 2007-10-05 00:48:34.400 278 18248.58 32.40 52738.80 88888.00 2007-10-05 00:48:34.900 278 18248.77 32.44 52738.90 88888.00 2007-10-05 00:48:35.400 278 18248.75 32.39 52738.83 88888.00 2007-10-05 00:48:35.900 278 18248.69 32.41 52738.93 88888.00 2007-10-05 00:48:36.400 278 18248.71 32.39 52739.03 88888.00 2007-10-05 00:48:36.900 278 18248.77 32.42 52739.00 88888.00 2007-10-05 00:48:37.400 278 18248.73 32.33 52739.01 88888.00 2007-10-05 00:48:37.900 278 18248.75 32.35 52739.14 88888.00 2007-10-05 00:48:38.400 278 18248.76 32.37 52739.19 88888.00 2007-10-05 00:48:38.900 278 18248.75 32.39 52739.10 88888.00 2007-10-05 00:48:39.400 278 18248.76 32.37 52739.09 88888.00 2007-10-05 00:48:39.900 278 18248.71 32.38 52739.14 88888.00 2007-10-05 00:48:40.400 278 18248.74 32.37 52739.09 88888.00 2007-10-05 00:48:40.900 278 18248.82 32.32 52739.05 88888.00 2007-10-05 00:48:41.400 278 18248.78 32.29 52739.06 88888.00 2007-10-05 00:48:41.900 278 18248.73 32.28 52739.02 88888.00 2007-10-05 00:48:42.400 278 18248.77 32.28 52739.08 88888.00 2007-10-05 00:48:42.900 278 18248.67 32.29 52739.08 88888.00 2007-10-05 00:48:43.400 278 18248.70 32.33 52739.07 88888.00 2007-10-05 00:48:43.900 278 18248.63 32.35 52739.19 88888.00 2007-10-05 00:48:44.400 278 18248.56 32.43 52739.21 88888.00 2007-10-05 00:48:44.900 278 18248.60 32.35 52739.15 88888.00 2007-10-05 00:48:45.400 278 18248.66 32.28 52739.12 88888.00 2007-10-05 00:48:45.900 278 18248.64 32.26 52739.25 88888.00 2007-10-05 00:48:46.400 278 18248.66 32.26 52739.24 88888.00 2007-10-05 00:48:46.900 278 18248.60 32.21 52739.21 88888.00 2007-10-05 00:48:47.400 278 18248.44 32.16 52739.19 88888.00 2007-10-05 00:48:47.900 278 18248.60 32.23 52739.05 88888.00 2007-10-05 00:48:48.400 278 18248.62 32.18 52739.00 88888.00 2007-10-05 00:48:48.900 278 18248.44 32.24 52738.86 88888.00 2007-10-05 00:48:49.400 278 18248.54 32.28 52738.85 88888.00 2007-10-05 00:48:49.900 278 18248.54 32.25 52738.98 88888.00 2007-10-05 00:48:50.400 278 18248.55 32.32 52739.13 88888.00 2007-10-05 00:48:50.900 278 18248.54 32.32 52739.13 88888.00 2007-10-05 00:48:51.400 278 18248.52 32.32 52739.10 88888.00 2007-10-05 00:48:51.900 278 18248.34 32.38 52739.09 88888.00 2007-10-05 00:48:52.400 278 18248.51 32.47 52739.03 88888.00 2007-10-05 00:48:52.900 278 18248.62 32.55 52739.05 88888.00 2007-10-05 00:48:53.400 278 18248.60 32.56 52739.10 88888.00 2007-10-05 00:48:53.900 278 18248.56 32.48 52739.01 88888.00 2007-10-05 00:48:54.400 278 18248.60 32.39 52739.09 88888.00 2007-10-05 00:48:54.900 278 18248.46 32.31 52738.97 88888.00 2007-10-05 00:48:55.400 278 18248.31 32.36 52738.89 88888.00 2007-10-05 00:48:55.900 278 18248.46 32.33 52738.96 88888.00 2007-10-05 00:48:56.400 278 18248.55 32.36 52739.08 88888.00 2007-10-05 00:48:56.900 278 18248.43 32.41 52739.19 88888.00 2007-10-05 00:48:57.400 278 18248.41 32.37 52739.17 88888.00 2007-10-05 00:48:57.900 278 18248.32 32.35 52739.21 88888.00 2007-10-05 00:48:58.400 278 18248.44 32.40 52739.16 88888.00 2007-10-05 00:48:58.900 278 18248.51 32.30 52739.00 88888.00 2007-10-05 00:48:59.400 278 18248.51 32.20 52738.90 88888.00 2007-10-05 00:48:59.900 278 18248.48 32.10 52739.00 88888.00 2007-10-05 00:49:00.400 278 18248.54 32.12 52739.03 88888.00 2007-10-05 00:49:00.900 278 18248.52 32.14 52739.03 88888.00 2007-10-05 00:49:01.400 278 18248.38 32.08 52739.04 88888.00 2007-10-05 00:49:01.900 278 18248.46 32.05 52739.05 88888.00 2007-10-05 00:49:02.400 278 18248.46 32.03 52739.04 88888.00 2007-10-05 00:49:02.900 278 18248.54 32.01 52739.09 88888.00 2007-10-05 00:49:03.400 278 18248.41 31.93 52739.02 88888.00 2007-10-05 00:49:03.900 278 18248.34 31.98 52739.01 88888.00 2007-10-05 00:49:04.400 278 18248.33 31.92 52738.95 88888.00 2007-10-05 00:49:04.900 278 18248.42 31.88 52738.92 88888.00 2007-10-05 00:49:05.400 278 18248.41 31.84 52739.09 88888.00 2007-10-05 00:49:05.900 278 18248.29 31.79 52739.09 88888.00 2007-10-05 00:49:06.400 278 18248.31 31.85 52739.15 88888.00 2007-10-05 00:49:06.900 278 18248.33 31.85 52739.15 88888.00 2007-10-05 00:49:07.400 278 18248.43 31.89 52739.02 88888.00 2007-10-05 00:49:07.900 278 18248.41 31.92 52738.92 88888.00 2007-10-05 00:49:08.400 278 18248.34 31.96 52738.93 88888.00 2007-10-05 00:49:08.900 278 18248.33 32.04 52738.84 88888.00 2007-10-05 00:49:09.400 278 18248.44 32.04 52738.93 88888.00 2007-10-05 00:49:09.900 278 18248.46 31.90 52739.04 88888.00 2007-10-05 00:49:10.400 278 18248.46 31.88 52738.92 88888.00 2007-10-05 00:49:10.900 278 18248.50 31.96 52738.86 88888.00 2007-10-05 00:49:11.400 278 18248.46 31.90 52738.92 88888.00 2007-10-05 00:49:11.900 278 18248.42 31.93 52739.03 88888.00 2007-10-05 00:49:12.400 278 18248.41 31.91 52738.95 88888.00 2007-10-05 00:49:12.900 278 18248.37 31.88 52739.07 88888.00 2007-10-05 00:49:13.400 278 18248.37 31.85 52739.00 88888.00 2007-10-05 00:49:13.900 278 18248.39 31.98 52738.94 88888.00 2007-10-05 00:49:14.400 278 18248.29 32.04 52738.90 88888.00 2007-10-05 00:49:14.900 278 18248.43 31.99 52738.95 88888.00 2007-10-05 00:49:15.400 278 18248.48 31.95 52738.89 88888.00 2007-10-05 00:49:15.900 278 18248.46 31.94 52738.77 88888.00 2007-10-05 00:49:16.400 278 18248.56 31.93 52738.67 88888.00 2007-10-05 00:49:16.900 278 18248.56 31.99 52738.77 88888.00 2007-10-05 00:49:17.400 278 18248.40 32.00 52738.78 88888.00 2007-10-05 00:49:17.900 278 18248.48 31.92 52738.70 88888.00 2007-10-05 00:49:18.400 278 18248.56 31.80 52738.71 88888.00 2007-10-05 00:49:18.900 278 18248.66 31.86 52738.77 88888.00 2007-10-05 00:49:19.400 278 18248.73 31.95 52738.75 88888.00 2007-10-05 00:49:19.900 278 18248.49 31.98 52738.71 88888.00 2007-10-05 00:49:20.400 278 18248.51 31.98 52738.81 88888.00 2007-10-05 00:49:20.900 278 18248.54 32.00 52738.84 88888.00 2007-10-05 00:49:21.400 278 18248.53 32.01 52738.81 88888.00 2007-10-05 00:49:21.900 278 18248.49 31.99 52738.85 88888.00 2007-10-05 00:49:22.400 278 18248.52 31.93 52738.89 88888.00 2007-10-05 00:49:22.900 278 18248.52 31.89 52738.92 88888.00 2007-10-05 00:49:23.400 278 18248.52 31.92 52738.90 88888.00 2007-10-05 00:49:23.900 278 18248.54 31.96 52738.83 88888.00 2007-10-05 00:49:24.400 278 18248.59 31.97 52738.82 88888.00 2007-10-05 00:49:24.900 278 18248.62 31.94 52738.82 88888.00 2007-10-05 00:49:25.400 278 18248.63 31.96 52738.71 88888.00 2007-10-05 00:49:25.900 278 18248.60 31.98 52738.75 88888.00 2007-10-05 00:49:26.400 278 18248.58 31.94 52738.71 88888.00 2007-10-05 00:49:26.900 278 18248.51 31.95 52738.70 88888.00 2007-10-05 00:49:27.400 278 18248.59 31.93 52738.79 88888.00 2007-10-05 00:49:27.900 278 18248.51 31.96 52738.92 88888.00 2007-10-05 00:49:28.400 278 18248.51 31.98 52738.87 88888.00 2007-10-05 00:49:28.900 278 18248.60 31.95 52738.75 88888.00 2007-10-05 00:49:29.400 278 18248.62 31.96 52738.85 88888.00 2007-10-05 00:49:29.900 278 18248.52 32.03 52738.92 88888.00 2007-10-05 00:49:30.400 278 18248.50 32.04 52738.90 88888.00 2007-10-05 00:49:30.900 278 18248.55 32.02 52738.85 88888.00 2007-10-05 00:49:31.400 278 18248.52 32.03 52738.79 88888.00 2007-10-05 00:49:31.900 278 18248.52 32.00 52738.77 88888.00 2007-10-05 00:49:32.400 278 18248.51 31.95 52738.69 88888.00 2007-10-05 00:49:32.900 278 18248.43 32.01 52738.79 88888.00 2007-10-05 00:49:33.400 278 18248.41 32.04 52738.82 88888.00 2007-10-05 00:49:33.900 278 18248.51 32.07 52738.68 88888.00 2007-10-05 00:49:34.400 278 18248.46 32.05 52738.70 88888.00 2007-10-05 00:49:34.900 278 18248.58 32.02 52738.73 88888.00 2007-10-05 00:49:35.400 278 18248.55 31.99 52738.83 88888.00 2007-10-05 00:49:35.900 278 18248.63 31.91 52738.77 88888.00 2007-10-05 00:49:36.400 278 18248.49 31.93 52738.64 88888.00 2007-10-05 00:49:36.900 278 18248.52 32.01 52738.67 88888.00 2007-10-05 00:49:37.400 278 18248.61 32.07 52738.63 88888.00 2007-10-05 00:49:37.900 278 18248.61 32.11 52738.68 88888.00 2007-10-05 00:49:38.400 278 18248.55 32.11 52738.78 88888.00 2007-10-05 00:49:38.900 278 18248.59 32.10 52738.74 88888.00 2007-10-05 00:49:39.400 278 18248.51 32.21 52738.67 88888.00 2007-10-05 00:49:39.900 278 18248.50 32.16 52738.77 88888.00 2007-10-05 00:49:40.400 278 18248.56 32.18 52738.85 88888.00 2007-10-05 00:49:40.900 278 18248.59 32.19 52738.77 88888.00 2007-10-05 00:49:41.400 278 18248.45 32.22 52738.70 88888.00 2007-10-05 00:49:41.900 278 18248.45 32.20 52738.77 88888.00 2007-10-05 00:49:42.400 278 18248.52 32.24 52738.77 88888.00 2007-10-05 00:49:42.900 278 18248.63 32.12 52738.83 88888.00 2007-10-05 00:49:43.400 278 18248.62 32.13 52738.78 88888.00 2007-10-05 00:49:43.900 278 18248.67 32.12 52738.77 88888.00 2007-10-05 00:49:44.400 278 18248.66 32.09 52738.62 88888.00 2007-10-05 00:49:44.900 278 18248.33 32.04 52738.59 88888.00 2007-10-05 00:49:45.400 278 18248.33 32.10 52738.60 88888.00 2007-10-05 00:49:45.900 278 18248.49 32.19 52738.64 88888.00 2007-10-05 00:49:46.400 278 18248.55 32.14 52738.74 88888.00 2007-10-05 00:49:46.900 278 18248.56 32.13 52738.73 88888.00 2007-10-05 00:49:47.400 278 18248.63 32.16 52738.59 88888.00 2007-10-05 00:49:47.900 278 18248.66 32.23 52738.59 88888.00 2007-10-05 00:49:48.400 278 18248.65 32.22 52738.61 88888.00 2007-10-05 00:49:48.900 278 18248.64 32.16 52738.58 88888.00 2007-10-05 00:49:49.400 278 18248.60 32.12 52738.61 88888.00 2007-10-05 00:49:49.900 278 18248.74 32.12 52738.68 88888.00 2007-10-05 00:49:50.400 278 18248.76 32.12 52738.69 88888.00 2007-10-05 00:49:50.900 278 18248.59 32.12 52738.66 88888.00 2007-10-05 00:49:51.400 278 18248.46 32.20 52738.59 88888.00 2007-10-05 00:49:51.900 278 18248.43 32.13 52738.60 88888.00 2007-10-05 00:49:52.400 278 18248.37 32.16 52738.64 88888.00 2007-10-05 00:49:52.900 278 18248.45 32.15 52738.59 88888.00 2007-10-05 00:49:53.400 278 18248.41 32.11 52738.59 88888.00 2007-10-05 00:49:53.900 278 18248.40 32.19 52738.63 88888.00 2007-10-05 00:49:54.400 278 18248.34 32.28 52738.64 88888.00 2007-10-05 00:49:54.900 278 18248.23 32.29 52738.61 88888.00 2007-10-05 00:49:55.400 278 18248.01 32.34 52738.50 88888.00 2007-10-05 00:49:55.900 278 18248.29 32.33 52738.58 88888.00 2007-10-05 00:49:56.400 278 18248.33 32.31 52738.66 88888.00 2007-10-05 00:49:56.900 278 18248.38 32.36 52738.54 88888.00 2007-10-05 00:49:57.400 278 18248.43 32.37 52738.44 88888.00 2007-10-05 00:49:57.900 278 18248.43 32.37 52738.67 88888.00 2007-10-05 00:49:58.400 278 18248.52 32.37 52738.70 88888.00 2007-10-05 00:49:58.900 278 18248.52 32.34 52738.69 88888.00 2007-10-05 00:49:59.400 278 18248.33 32.23 52738.68 88888.00 2007-10-05 00:49:59.900 278 18248.41 32.28 52738.68 88888.00 2007-10-05 00:50:00.400 278 18248.52 32.33 52738.59 88888.00 2007-10-05 00:50:00.900 278 18248.49 32.26 52738.56 88888.00 2007-10-05 00:50:01.400 278 18248.48 32.27 52738.47 88888.00 2007-10-05 00:50:01.900 278 18248.53 32.30 52738.51 88888.00 2007-10-05 00:50:02.400 278 18248.52 32.40 52738.58 88888.00 2007-10-05 00:50:02.900 278 18248.49 32.42 52738.56 88888.00 2007-10-05 00:50:03.400 278 18248.67 32.34 52738.56 88888.00 2007-10-05 00:50:03.900 278 18248.70 32.34 52738.59 88888.00 2007-10-05 00:50:04.400 278 18248.69 32.37 52738.68 88888.00 2007-10-05 00:50:04.900 278 18248.58 32.40 52738.68 88888.00 2007-10-05 00:50:05.400 278 18248.69 32.33 52738.68 88888.00 2007-10-05 00:50:05.900 278 18248.72 32.35 52738.77 88888.00 2007-10-05 00:50:06.400 278 18248.61 32.34 52738.84 88888.00 2007-10-05 00:50:06.900 278 18248.55 32.38 52738.80 88888.00 2007-10-05 00:50:07.400 278 18248.56 32.41 52738.75 88888.00 2007-10-05 00:50:07.900 278 18248.56 32.43 52738.86 88888.00 2007-10-05 00:50:08.400 278 18248.62 32.44 52738.79 88888.00 2007-10-05 00:50:08.900 278 18248.59 32.43 52738.73 88888.00 2007-10-05 00:50:09.400 278 18248.58 32.44 52738.70 88888.00 2007-10-05 00:50:09.900 278 18248.56 32.44 52738.85 88888.00 2007-10-05 00:50:10.400 278 18248.45 32.38 52738.85 88888.00 2007-10-05 00:50:10.900 278 18248.60 32.40 52738.80 88888.00 2007-10-05 00:50:11.400 278 18248.72 32.45 52738.75 88888.00 2007-10-05 00:50:11.900 278 18248.73 32.45 52738.78 88888.00 2007-10-05 00:50:12.400 278 18248.61 32.44 52738.89 88888.00 2007-10-05 00:50:12.900 278 18248.64 32.42 52738.78 88888.00 2007-10-05 00:50:13.400 278 18248.67 32.40 52738.64 88888.00 2007-10-05 00:50:13.900 278 18248.66 32.36 52738.59 88888.00 2007-10-05 00:50:14.400 278 18248.69 32.35 52738.68 88888.00 2007-10-05 00:50:14.900 278 18248.71 32.38 52738.77 88888.00 2007-10-05 00:50:15.400 278 18248.59 32.44 52738.78 88888.00 2007-10-05 00:50:15.900 278 18248.56 32.43 52738.82 88888.00 2007-10-05 00:50:16.400 278 18248.70 32.39 52738.75 88888.00 2007-10-05 00:50:16.900 278 18248.78 32.40 52738.72 88888.00 2007-10-05 00:50:17.400 278 18248.95 32.48 52738.64 88888.00 2007-10-05 00:50:17.900 278 18248.76 32.44 52738.58 88888.00 2007-10-05 00:50:18.400 278 18248.65 32.54 52738.59 88888.00 2007-10-05 00:50:18.900 278 18248.66 32.44 52738.66 88888.00 2007-10-05 00:50:19.400 278 18248.84 32.41 52738.64 88888.00 2007-10-05 00:50:19.900 278 18248.67 32.51 52738.66 88888.00 2007-10-05 00:50:20.400 278 18248.60 32.47 52738.69 88888.00 2007-10-05 00:50:20.900 278 18248.63 32.45 52738.78 88888.00 2007-10-05 00:50:21.400 278 18248.64 32.40 52738.75 88888.00 2007-10-05 00:50:21.900 278 18248.71 32.45 52738.78 88888.00 2007-10-05 00:50:22.400 278 18248.71 32.42 52738.85 88888.00 2007-10-05 00:50:22.900 278 18248.67 32.35 52738.86 88888.00 2007-10-05 00:50:23.400 278 18248.73 32.36 52738.79 88888.00 2007-10-05 00:50:23.900 278 18248.70 32.44 52738.71 88888.00 2007-10-05 00:50:24.400 278 18248.70 32.49 52738.77 88888.00 2007-10-05 00:50:24.900 278 18248.72 32.51 52738.78 88888.00 2007-10-05 00:50:25.400 278 18248.72 32.44 52738.89 88888.00 2007-10-05 00:50:25.900 278 18248.65 32.36 52738.89 88888.00 2007-10-05 00:50:26.400 278 18248.64 32.34 52738.90 88888.00 2007-10-05 00:50:26.900 278 18248.63 32.34 52738.96 88888.00 2007-10-05 00:50:27.400 278 18248.67 32.33 52738.97 88888.00 2007-10-05 00:50:27.900 278 18248.73 32.37 52738.96 88888.00 2007-10-05 00:50:28.400 278 18248.83 32.40 52738.96 88888.00 2007-10-05 00:50:28.900 278 18248.75 32.46 52739.00 88888.00 2007-10-05 00:50:29.400 278 18248.73 32.41 52738.97 88888.00 2007-10-05 00:50:29.900 278 18248.66 32.37 52738.98 88888.00 2007-10-05 00:50:30.400 278 18248.31 32.45 52738.95 88888.00 2007-10-05 00:50:30.900 278 18248.49 32.42 52738.85 88888.00 2007-10-05 00:50:31.400 278 18248.58 32.43 52738.87 88888.00 2007-10-05 00:50:31.900 278 18248.51 32.48 52738.92 88888.00 2007-10-05 00:50:32.400 278 18248.55 32.53 52738.86 88888.00 2007-10-05 00:50:32.900 278 18248.46 32.55 52738.90 88888.00 2007-10-05 00:50:33.400 278 18248.41 32.63 52738.94 88888.00 2007-10-05 00:50:33.900 278 18248.42 32.64 52738.94 88888.00 2007-10-05 00:50:34.400 278 18248.51 32.62 52738.95 88888.00 2007-10-05 00:50:34.900 278 18248.61 32.63 52738.92 88888.00 2007-10-05 00:50:35.400 278 18248.59 32.61 52738.79 88888.00 2007-10-05 00:50:35.900 278 18248.60 32.63 52738.87 88888.00 2007-10-05 00:50:36.400 278 18248.61 32.62 52738.91 88888.00 2007-10-05 00:50:36.900 278 18248.52 32.58 52738.84 88888.00 2007-10-05 00:50:37.400 278 18248.64 32.59 52738.85 88888.00 2007-10-05 00:50:37.900 278 18248.60 32.60 52738.94 88888.00 2007-10-05 00:50:38.400 278 18248.63 32.56 52738.85 88888.00 2007-10-05 00:50:38.900 278 18248.61 32.69 52738.72 88888.00 2007-10-05 00:50:39.400 278 18248.65 32.69 52738.59 88888.00 2007-10-05 00:50:39.900 278 18248.52 32.65 52738.57 88888.00 2007-10-05 00:50:40.400 278 18248.43 32.61 52738.57 88888.00 2007-10-05 00:50:40.900 278 18248.33 32.53 52738.67 88888.00 2007-10-05 00:50:41.400 278 18248.43 32.54 52738.75 88888.00 2007-10-05 00:50:41.900 278 18248.52 32.65 52738.81 88888.00 2007-10-05 00:50:42.400 278 18248.64 32.64 52738.85 88888.00 2007-10-05 00:50:42.900 278 18248.62 32.66 52739.00 88888.00 2007-10-05 00:50:43.400 278 18248.55 32.74 52739.07 88888.00 2007-10-05 00:50:43.900 278 18248.56 32.68 52739.14 88888.00 2007-10-05 00:50:44.400 278 18248.50 32.65 52739.09 88888.00 2007-10-05 00:50:44.900 278 18248.48 32.68 52739.12 88888.00 2007-10-05 00:50:45.400 278 18248.49 32.72 52738.96 88888.00 2007-10-05 00:50:45.900 278 18248.38 32.68 52738.95 88888.00 2007-10-05 00:50:46.400 278 18248.44 32.65 52738.89 88888.00 2007-10-05 00:50:46.900 278 18248.45 32.77 52738.84 88888.00 2007-10-05 00:50:47.400 278 18248.50 32.75 52738.84 88888.00 2007-10-05 00:50:47.900 278 18248.43 32.80 52738.95 88888.00 2007-10-05 00:50:48.400 278 18248.56 32.79 52738.83 88888.00 2007-10-05 00:50:48.900 278 18248.59 32.74 52738.83 88888.00 2007-10-05 00:50:49.400 278 18248.56 32.72 52738.94 88888.00 2007-10-05 00:50:49.900 278 18248.54 32.70 52738.96 88888.00 2007-10-05 00:50:50.400 278 18248.41 32.74 52738.92 88888.00 2007-10-05 00:50:50.900 278 18248.53 32.73 52738.90 88888.00 2007-10-05 00:50:51.400 278 18248.60 32.73 52738.89 88888.00 2007-10-05 00:50:51.900 278 18248.66 32.71 52738.80 88888.00 2007-10-05 00:50:52.400 278 18248.69 32.73 52738.74 88888.00 2007-10-05 00:50:52.900 278 18248.49 32.77 52738.75 88888.00 2007-10-05 00:50:53.400 278 18248.73 32.78 52738.75 88888.00 2007-10-05 00:50:53.900 278 18248.92 32.77 52738.73 88888.00 2007-10-05 00:50:54.400 278 18248.94 32.74 52738.82 88888.00 2007-10-05 00:50:54.900 278 18248.86 32.68 52738.83 88888.00 2007-10-05 00:50:55.400 278 18248.87 32.63 52738.79 88888.00 2007-10-05 00:50:55.900 278 18248.87 32.74 52738.72 88888.00 2007-10-05 00:50:56.400 278 18248.86 32.86 52738.68 88888.00 2007-10-05 00:50:56.900 278 18248.96 32.86 52738.70 88888.00 2007-10-05 00:50:57.400 278 18248.83 32.70 52738.73 88888.00 2007-10-05 00:50:57.900 278 18248.78 32.58 52738.75 88888.00 2007-10-05 00:50:58.400 278 18248.70 32.59 52738.77 88888.00 2007-10-05 00:50:58.900 278 18248.75 32.63 52738.75 88888.00 2007-10-05 00:50:59.400 278 18248.91 32.70 52738.82 88888.00 2007-10-05 00:50:59.900 278 18248.97 32.76 52738.93 88888.00 2007-10-05 00:51:00.400 278 18248.84 32.79 52738.86 88888.00 2007-10-05 00:51:00.900 278 18248.78 32.77 52738.85 88888.00 2007-10-05 00:51:01.400 278 18248.81 32.84 52738.91 88888.00 2007-10-05 00:51:01.900 278 18248.82 32.80 52738.85 88888.00 2007-10-05 00:51:02.400 278 18248.72 32.72 52738.78 88888.00 2007-10-05 00:51:02.900 278 18248.74 32.68 52738.87 88888.00 2007-10-05 00:51:03.400 278 18248.72 32.67 52738.94 88888.00 2007-10-05 00:51:03.900 278 18248.70 32.68 52738.97 88888.00 2007-10-05 00:51:04.400 278 18248.86 32.78 52739.00 88888.00 2007-10-05 00:51:04.900 278 18248.92 32.85 52738.92 88888.00 2007-10-05 00:51:05.400 278 18248.87 32.86 52738.86 88888.00 2007-10-05 00:51:05.900 278 18248.78 32.77 52738.82 88888.00 2007-10-05 00:51:06.400 278 18248.82 32.66 52738.77 88888.00 2007-10-05 00:51:06.900 278 18248.84 32.69 52738.83 88888.00 2007-10-05 00:51:07.400 278 18248.85 32.67 52738.82 88888.00 2007-10-05 00:51:07.900 278 18248.86 32.74 52738.77 88888.00 2007-10-05 00:51:08.400 278 18248.83 32.72 52738.69 88888.00 2007-10-05 00:51:08.900 278 18248.83 32.72 52738.71 88888.00 2007-10-05 00:51:09.400 278 18248.92 32.75 52738.78 88888.00 2007-10-05 00:51:09.900 278 18248.94 32.62 52738.72 88888.00 2007-10-05 00:51:10.400 278 18248.95 32.63 52738.74 88888.00 2007-10-05 00:51:10.900 278 18248.99 32.68 52738.86 88888.00 2007-10-05 00:51:11.400 278 18248.99 32.75 52738.92 88888.00 2007-10-05 00:51:11.900 278 18248.89 32.75 52738.90 88888.00 2007-10-05 00:51:12.400 278 18248.85 32.75 52738.91 88888.00 2007-10-05 00:51:12.900 278 18248.80 32.65 52738.87 88888.00 2007-10-05 00:51:13.400 278 18248.84 32.65 52738.87 88888.00 2007-10-05 00:51:13.900 278 18248.95 32.69 52738.92 88888.00 2007-10-05 00:51:14.400 278 18248.85 32.70 52739.00 88888.00 2007-10-05 00:51:14.900 278 18248.87 32.81 52739.01 88888.00 2007-10-05 00:51:15.400 278 18248.84 32.90 52738.96 88888.00 2007-10-05 00:51:15.900 278 18248.81 32.85 52738.85 88888.00 2007-10-05 00:51:16.400 278 18248.81 32.82 52738.85 88888.00 2007-10-05 00:51:16.900 278 18248.45 32.88 52738.82 88888.00 2007-10-05 00:51:17.400 278 18248.58 32.89 52738.71 88888.00 2007-10-05 00:51:17.900 278 18248.77 32.84 52738.71 88888.00 2007-10-05 00:51:18.400 278 18248.86 32.81 52738.79 88888.00 2007-10-05 00:51:18.900 278 18248.97 32.75 52738.78 88888.00 2007-10-05 00:51:19.400 278 18248.92 32.86 52738.70 88888.00 2007-10-05 00:51:19.900 278 18248.86 32.97 52738.68 88888.00 2007-10-05 00:51:20.400 278 18248.86 32.91 52738.67 88888.00 2007-10-05 00:51:20.900 278 18248.89 32.87 52738.75 88888.00 2007-10-05 00:51:21.400 278 18248.92 32.89 52738.86 88888.00 2007-10-05 00:51:21.900 278 18248.94 32.93 52738.87 88888.00 2007-10-05 00:51:22.400 278 18248.99 32.91 52738.87 88888.00 2007-10-05 00:51:22.900 278 18248.95 32.95 52738.89 88888.00 2007-10-05 00:51:23.400 278 18249.02 33.00 52738.85 88888.00 2007-10-05 00:51:23.900 278 18249.00 32.97 52738.94 88888.00 2007-10-05 00:51:24.400 278 18248.96 32.93 52738.89 88888.00 2007-10-05 00:51:24.900 278 18248.99 33.01 52738.86 88888.00 2007-10-05 00:51:25.400 278 18248.95 32.98 52738.94 88888.00 2007-10-05 00:51:25.900 278 18248.89 32.97 52738.92 88888.00 2007-10-05 00:51:26.400 278 18248.88 32.92 52738.91 88888.00 2007-10-05 00:51:26.900 278 18248.86 32.88 52738.80 88888.00 2007-10-05 00:51:27.400 278 18248.89 32.91 52738.79 88888.00 2007-10-05 00:51:27.900 278 18248.89 32.90 52739.01 88888.00 2007-10-05 00:51:28.400 278 18248.93 32.92 52739.07 88888.00 2007-10-05 00:51:28.900 278 18248.89 32.95 52738.98 88888.00 2007-10-05 00:51:29.400 278 18248.95 32.92 52739.10 88888.00 2007-10-05 00:51:29.900 278 18248.97 32.79 52739.05 88888.00 2007-10-05 00:51:30.400 278 18249.02 32.75 52739.03 88888.00 2007-10-05 00:51:30.900 278 18248.92 32.77 52739.02 88888.00 2007-10-05 00:51:31.400 278 18248.86 32.73 52738.93 88888.00 2007-10-05 00:51:31.900 278 18248.84 32.68 52739.01 88888.00 2007-10-05 00:51:32.400 278 18248.86 32.65 52739.01 88888.00 2007-10-05 00:51:32.900 278 18248.88 32.71 52739.08 88888.00 2007-10-05 00:51:33.400 278 18248.84 32.77 52739.06 88888.00 2007-10-05 00:51:33.900 278 18248.86 32.78 52738.87 88888.00 2007-10-05 00:51:34.400 278 18248.92 32.87 52738.97 88888.00 2007-10-05 00:51:34.900 278 18249.03 32.87 52738.97 88888.00 2007-10-05 00:51:35.400 278 18248.83 32.80 52738.96 88888.00 2007-10-05 00:51:35.900 278 18248.89 32.73 52739.04 88888.00 2007-10-05 00:51:36.400 278 18248.99 32.72 52739.00 88888.00 2007-10-05 00:51:36.900 278 18249.09 32.75 52739.07 88888.00 2007-10-05 00:51:37.400 278 18249.10 32.74 52739.12 88888.00 2007-10-05 00:51:37.900 278 18248.96 32.71 52739.10 88888.00 2007-10-05 00:51:38.400 278 18248.93 32.70 52739.15 88888.00 2007-10-05 00:51:38.900 278 18248.98 32.74 52739.15 88888.00 2007-10-05 00:51:39.400 278 18248.96 32.75 52739.20 88888.00 2007-10-05 00:51:39.900 278 18248.66 32.78 52739.13 88888.00 2007-10-05 00:51:40.400 278 18248.66 32.78 52739.04 88888.00 2007-10-05 00:51:40.900 278 18248.67 32.72 52739.00 88888.00 2007-10-05 00:51:41.400 278 18248.99 32.72 52738.94 88888.00 2007-10-05 00:51:41.900 278 18249.18 32.68 52738.98 88888.00 2007-10-05 00:51:42.400 278 18249.15 32.69 52738.85 88888.00 2007-10-05 00:51:42.900 278 18249.05 32.81 52738.93 88888.00 2007-10-05 00:51:43.400 278 18248.99 32.87 52738.98 88888.00 2007-10-05 00:51:43.900 278 18249.04 32.85 52739.00 88888.00 2007-10-05 00:51:44.400 278 18249.11 32.86 52739.08 88888.00 2007-10-05 00:51:44.900 278 18249.05 32.84 52739.00 88888.00 2007-10-05 00:51:45.400 278 18249.03 32.77 52738.98 88888.00 2007-10-05 00:51:45.900 278 18249.07 32.69 52739.03 88888.00 2007-10-05 00:51:46.400 278 18249.03 32.68 52739.04 88888.00 2007-10-05 00:51:46.900 278 18249.02 32.74 52739.01 88888.00 2007-10-05 00:51:47.400 278 18249.06 32.66 52739.04 88888.00 2007-10-05 00:51:47.900 278 18249.08 32.58 52739.05 88888.00 2007-10-05 00:51:48.400 278 18249.18 32.59 52738.96 88888.00 2007-10-05 00:51:48.900 278 18249.18 32.69 52739.02 88888.00 2007-10-05 00:51:49.400 278 18249.09 32.69 52739.03 88888.00 2007-10-05 00:51:49.900 278 18249.10 32.65 52739.02 88888.00 2007-10-05 00:51:50.400 278 18249.17 32.64 52739.03 88888.00 2007-10-05 00:51:50.900 278 18249.17 32.65 52739.00 88888.00 2007-10-05 00:51:51.400 278 18249.10 32.61 52739.09 88888.00 2007-10-05 00:51:51.900 278 18249.07 32.65 52739.03 88888.00 2007-10-05 00:51:52.400 278 18249.02 32.59 52739.00 88888.00 2007-10-05 00:51:52.900 278 18248.98 32.60 52739.00 88888.00 2007-10-05 00:51:53.400 278 18248.97 32.74 52738.94 88888.00 2007-10-05 00:51:53.900 278 18248.91 32.74 52738.90 88888.00 2007-10-05 00:51:54.400 278 18248.78 32.72 52738.93 88888.00 2007-10-05 00:51:54.900 278 18248.69 32.58 52738.96 88888.00 2007-10-05 00:51:55.400 278 18248.81 32.55 52739.01 88888.00 2007-10-05 00:51:55.900 278 18248.92 32.63 52739.03 88888.00 2007-10-05 00:51:56.400 278 18248.77 32.65 52739.02 88888.00 2007-10-05 00:51:56.900 278 18248.76 32.63 52738.90 88888.00 2007-10-05 00:51:57.400 278 18248.82 32.62 52738.94 88888.00 2007-10-05 00:51:57.900 278 18248.75 32.53 52738.98 88888.00 2007-10-05 00:51:58.400 278 18248.67 32.47 52739.02 88888.00 2007-10-05 00:51:58.900 278 18248.80 32.41 52738.97 88888.00 2007-10-05 00:51:59.400 278 18248.69 32.48 52738.90 88888.00 2007-10-05 00:51:59.900 278 18248.48 32.44 52738.86 88888.00 2007-10-05 00:52:00.400 278 18248.67 32.38 52738.87 88888.00 2007-10-05 00:52:00.900 278 18248.58 32.42 52738.97 88888.00 2007-10-05 00:52:01.400 278 18248.61 32.41 52738.92 88888.00 2007-10-05 00:52:01.900 278 18248.67 32.41 52738.86 88888.00 2007-10-05 00:52:02.400 278 18248.61 32.36 52738.95 88888.00 2007-10-05 00:52:02.900 278 18248.62 32.43 52739.01 88888.00 2007-10-05 00:52:03.400 278 18248.70 32.51 52739.02 88888.00 2007-10-05 00:52:03.900 278 18248.65 32.54 52739.03 88888.00 2007-10-05 00:52:04.400 278 18248.71 32.55 52738.95 88888.00 2007-10-05 00:52:04.900 278 18248.77 32.54 52738.92 88888.00 2007-10-05 00:52:05.400 278 18248.74 32.51 52738.83 88888.00 2007-10-05 00:52:05.900 278 18248.74 32.54 52738.68 88888.00 2007-10-05 00:52:06.400 278 18248.88 32.58 52738.72 88888.00 2007-10-05 00:52:06.900 278 18248.85 32.57 52738.72 88888.00 2007-10-05 00:52:07.400 278 18248.74 32.61 52738.74 88888.00 2007-10-05 00:52:07.900 278 18248.63 32.58 52738.78 88888.00 2007-10-05 00:52:08.400 278 18248.65 32.58 52738.79 88888.00 2007-10-05 00:52:08.900 278 18248.66 32.55 52738.80 88888.00 2007-10-05 00:52:09.400 278 18248.65 32.54 52738.90 88888.00 2007-10-05 00:52:09.900 278 18248.67 32.63 52738.97 88888.00 2007-10-05 00:52:10.400 278 18248.61 32.67 52738.94 88888.00 2007-10-05 00:52:10.900 278 18248.56 32.64 52738.82 88888.00 2007-10-05 00:52:11.400 278 18248.81 32.65 52738.87 88888.00 2007-10-05 00:52:11.900 278 18248.85 32.67 52738.89 88888.00 2007-10-05 00:52:12.400 278 18248.75 32.64 52738.83 88888.00 2007-10-05 00:52:12.900 278 18248.77 32.57 52738.79 88888.00 2007-10-05 00:52:13.400 278 18248.62 32.54 52738.83 88888.00 2007-10-05 00:52:13.900 278 18248.73 32.55 52738.82 88888.00 2007-10-05 00:52:14.400 278 18248.70 32.58 52738.86 88888.00 2007-10-05 00:52:14.900 278 18248.63 32.55 52738.89 88888.00 2007-10-05 00:52:15.400 278 18248.58 32.45 52738.89 88888.00 2007-10-05 00:52:15.900 278 18248.65 32.45 52738.85 88888.00 2007-10-05 00:52:16.400 278 18248.65 32.53 52738.77 88888.00 2007-10-05 00:52:16.900 278 18248.63 32.52 52738.82 88888.00 2007-10-05 00:52:17.400 278 18248.64 32.53 52738.80 88888.00 2007-10-05 00:52:17.900 278 18248.67 32.48 52738.69 88888.00 2007-10-05 00:52:18.400 278 18248.35 32.54 52738.64 88888.00 2007-10-05 00:52:18.900 278 18248.42 32.51 52738.59 88888.00 2007-10-05 00:52:19.400 278 18248.53 32.56 52738.71 88888.00 2007-10-05 00:52:19.900 278 18248.59 32.53 52738.71 88888.00 2007-10-05 00:52:20.400 278 18248.52 32.46 52738.71 88888.00 2007-10-05 00:52:20.900 278 18248.56 32.42 52738.73 88888.00 2007-10-05 00:52:21.400 278 18248.67 32.51 52738.73 88888.00 2007-10-05 00:52:21.900 278 18248.69 32.51 52738.71 88888.00 2007-10-05 00:52:22.400 278 18248.59 32.44 52738.57 88888.00 2007-10-05 00:52:22.900 278 18248.51 32.40 52738.60 88888.00 2007-10-05 00:52:23.400 278 18248.67 32.36 52738.61 88888.00 2007-10-05 00:52:23.900 278 18248.70 32.34 52738.71 88888.00 2007-10-05 00:52:24.400 278 18248.70 32.35 52738.73 88888.00 2007-10-05 00:52:24.900 278 18248.67 32.29 52738.63 88888.00 2007-10-05 00:52:25.400 278 18248.62 32.40 52738.68 88888.00 2007-10-05 00:52:25.900 278 18248.35 32.46 52738.64 88888.00 2007-10-05 00:52:26.400 278 18248.29 32.42 52738.55 88888.00 2007-10-05 00:52:26.900 278 18248.26 32.44 52738.49 88888.00 2007-10-05 00:52:27.400 278 18248.51 32.40 52738.56 88888.00 2007-10-05 00:52:27.900 278 18248.58 32.32 52738.71 88888.00 2007-10-05 00:52:28.400 278 18248.65 32.35 52738.66 88888.00 2007-10-05 00:52:28.900 278 18248.60 32.39 52738.55 88888.00 2007-10-05 00:52:29.400 278 18248.55 32.39 52738.69 88888.00 2007-10-05 00:52:29.900 278 18248.53 32.39 52738.90 88888.00 2007-10-05 00:52:30.400 278 18248.54 32.36 52738.95 88888.00 2007-10-05 00:52:30.900 278 18248.50 32.37 52738.79 88888.00 2007-10-05 00:52:31.400 278 18248.61 32.38 52738.86 88888.00 2007-10-05 00:52:31.900 278 18248.67 32.27 52738.90 88888.00 2007-10-05 00:52:32.400 278 18248.69 32.23 52738.90 88888.00 2007-10-05 00:52:32.900 278 18248.65 32.26 52738.87 88888.00 2007-10-05 00:52:33.400 278 18248.48 32.23 52738.89 88888.00 2007-10-05 00:52:33.900 278 18248.60 32.20 52738.86 88888.00 2007-10-05 00:52:34.400 278 18248.62 32.27 52738.80 88888.00 2007-10-05 00:52:34.900 278 18248.67 32.23 52738.80 88888.00 2007-10-05 00:52:35.400 278 18248.73 32.25 52738.87 88888.00 2007-10-05 00:52:35.900 278 18248.64 32.34 52738.89 88888.00 2007-10-05 00:52:36.400 278 18248.63 32.35 52738.80 88888.00 2007-10-05 00:52:36.900 278 18248.60 32.34 52738.80 88888.00 2007-10-05 00:52:37.400 278 18248.69 32.37 52738.79 88888.00 2007-10-05 00:52:37.900 278 18248.69 32.34 52738.86 88888.00 2007-10-05 00:52:38.400 278 18248.72 32.36 52738.85 88888.00 2007-10-05 00:52:38.900 278 18248.59 32.36 52738.80 88888.00 2007-10-05 00:52:39.400 278 18248.60 32.30 52738.83 88888.00 2007-10-05 00:52:39.900 278 18248.59 32.29 52738.83 88888.00 2007-10-05 00:52:40.400 278 18248.48 32.33 52738.84 88888.00 2007-10-05 00:52:40.900 278 18248.50 32.29 52738.89 88888.00 2007-10-05 00:52:41.400 278 18248.41 32.31 52738.84 88888.00 2007-10-05 00:52:41.900 278 18248.38 32.34 52738.83 88888.00 2007-10-05 00:52:42.400 278 18248.30 32.33 52738.77 88888.00 2007-10-05 00:52:42.900 278 18248.35 32.36 52738.68 88888.00 2007-10-05 00:52:43.400 278 18248.37 32.39 52738.68 88888.00 2007-10-05 00:52:43.900 278 18248.41 32.27 52738.70 88888.00 2007-10-05 00:52:44.400 278 18248.37 32.28 52738.59 88888.00 2007-10-05 00:52:44.900 278 18248.42 32.30 52738.56 88888.00 2007-10-05 00:52:45.400 278 18248.43 32.25 52738.61 88888.00 2007-10-05 00:52:45.900 278 18248.42 32.29 52738.67 88888.00 2007-10-05 00:52:46.400 278 18248.23 32.36 52738.69 88888.00 2007-10-05 00:52:46.900 278 18248.40 32.37 52738.80 88888.00 2007-10-05 00:52:47.400 278 18248.31 32.27 52738.62 88888.00 2007-10-05 00:52:47.900 278 18248.28 32.25 52738.55 88888.00 2007-10-05 00:52:48.400 278 18248.42 32.28 52738.64 88888.00 2007-10-05 00:52:48.900 278 18248.35 32.32 52738.73 88888.00 2007-10-05 00:52:49.400 278 18248.27 32.33 52738.68 88888.00 2007-10-05 00:52:49.900 278 18248.27 32.32 52738.77 88888.00 2007-10-05 00:52:50.400 278 18248.34 32.29 52738.78 88888.00 2007-10-05 00:52:50.900 278 18248.30 32.31 52738.80 88888.00 2007-10-05 00:52:51.400 278 18248.20 32.26 52738.84 88888.00 2007-10-05 00:52:51.900 278 18248.17 32.30 52738.82 88888.00 2007-10-05 00:52:52.400 278 18248.17 32.33 52738.90 88888.00 2007-10-05 00:52:52.900 278 18248.23 32.28 52738.66 88888.00 2007-10-05 00:52:53.400 278 18248.22 32.24 52738.54 88888.00 2007-10-05 00:52:53.900 278 18248.13 32.21 52738.57 88888.00 2007-10-05 00:52:54.400 278 18248.06 32.20 52738.68 88888.00 2007-10-05 00:52:54.900 278 18248.08 32.24 52738.77 88888.00 2007-10-05 00:52:55.400 278 18248.17 32.19 52738.80 88888.00 2007-10-05 00:52:55.900 278 18248.15 32.19 52738.83 88888.00 2007-10-05 00:52:56.400 278 18248.11 32.20 52738.79 88888.00 2007-10-05 00:52:56.900 278 18248.05 32.20 52738.70 88888.00 2007-10-05 00:52:57.400 278 18248.01 32.18 52738.81 88888.00 2007-10-05 00:52:57.900 278 18248.15 32.15 52738.78 88888.00 2007-10-05 00:52:58.400 278 18248.07 32.25 52738.69 88888.00 2007-10-05 00:52:58.900 278 18248.07 32.29 52738.68 88888.00 2007-10-05 00:52:59.400 278 18248.11 32.21 52738.62 88888.00 2007-10-05 00:52:59.900 278 18248.16 32.25 52738.60 88888.00 2007-10-05 00:53:00.400 278 18248.19 32.25 52738.50 88888.00 2007-10-05 00:53:00.900 278 18248.16 32.32 52738.67 88888.00 2007-10-05 00:53:01.400 278 18248.19 32.22 52738.86 88888.00 2007-10-05 00:53:01.900 278 18248.19 32.21 52738.84 88888.00 2007-10-05 00:53:02.400 278 18248.26 32.32 52738.81 88888.00 2007-10-05 00:53:02.900 278 18248.24 32.29 52738.79 88888.00 2007-10-05 00:53:03.400 278 18248.07 32.23 52738.69 88888.00 2007-10-05 00:53:03.900 278 18247.85 32.18 52738.74 88888.00 2007-10-05 00:53:04.400 278 18247.99 32.20 52738.82 88888.00 2007-10-05 00:53:04.900 278 18248.15 32.10 52738.74 88888.00 2007-10-05 00:53:05.400 278 18248.13 32.04 52738.60 88888.00 2007-10-05 00:53:05.900 278 18248.19 32.08 52738.66 88888.00 2007-10-05 00:53:06.400 278 18248.24 32.08 52738.81 88888.00 2007-10-05 00:53:06.900 278 18248.28 32.10 52739.06 88888.00 2007-10-05 00:53:07.400 278 18248.10 32.13 52739.07 88888.00 2007-10-05 00:53:07.900 278 18248.21 32.20 52739.14 88888.00 2007-10-05 00:53:08.400 278 18248.24 32.25 52739.09 88888.00 2007-10-05 00:53:08.900 278 18248.23 32.23 52739.08 88888.00 2007-10-05 00:53:09.400 278 18248.20 32.12 52739.10 88888.00 2007-10-05 00:53:09.900 278 18248.32 32.11 52738.96 88888.00 2007-10-05 00:53:10.400 278 18248.28 32.11 52739.03 88888.00 2007-10-05 00:53:10.900 278 18248.29 32.07 52739.10 88888.00 2007-10-05 00:53:11.400 278 18248.22 32.04 52739.09 88888.00 2007-10-05 00:53:11.900 278 18248.19 32.12 52739.13 88888.00 2007-10-05 00:53:12.400 278 18248.17 32.19 52739.06 88888.00 2007-10-05 00:53:12.900 278 18248.23 32.19 52738.98 88888.00 2007-10-05 00:53:13.400 278 18248.31 32.15 52738.98 88888.00 2007-10-05 00:53:13.900 278 18248.33 32.21 52738.96 88888.00 2007-10-05 00:53:14.400 278 18248.31 32.24 52739.03 88888.00 2007-10-05 00:53:14.900 278 18248.34 32.24 52739.09 88888.00 2007-10-05 00:53:15.400 278 18248.32 32.23 52739.00 88888.00 2007-10-05 00:53:15.900 278 18248.30 32.26 52738.92 88888.00 2007-10-05 00:53:16.400 278 18248.34 32.20 52738.90 88888.00 2007-10-05 00:53:16.900 278 18248.48 32.12 52738.87 88888.00 2007-10-05 00:53:17.400 278 18248.46 32.08 52738.85 88888.00 2007-10-05 00:53:17.900 278 18248.51 32.09 52738.87 88888.00 2007-10-05 00:53:18.400 278 18248.52 32.18 52738.94 88888.00 2007-10-05 00:53:18.900 278 18248.46 32.21 52738.92 88888.00 2007-10-05 00:53:19.400 278 18248.42 32.19 52738.91 88888.00 2007-10-05 00:53:19.900 278 18248.43 32.24 52738.94 88888.00 2007-10-05 00:53:20.400 278 18248.42 32.21 52738.92 88888.00 2007-10-05 00:53:20.900 278 18248.40 32.22 52738.93 88888.00 2007-10-05 00:53:21.400 278 18248.45 32.28 52738.93 88888.00 2007-10-05 00:53:21.900 278 18248.44 32.32 52738.86 88888.00 2007-10-05 00:53:22.400 278 18248.35 32.29 52738.89 88888.00 2007-10-05 00:53:22.900 278 18248.33 32.23 52738.94 88888.00 2007-10-05 00:53:23.400 278 18248.40 32.26 52738.92 88888.00 2007-10-05 00:53:23.900 278 18248.41 32.23 52738.91 88888.00 2007-10-05 00:53:24.400 278 18248.58 32.27 52738.97 88888.00 2007-10-05 00:53:24.900 278 18248.65 32.30 52738.92 88888.00 2007-10-05 00:53:25.400 278 18248.81 32.36 52739.03 88888.00 2007-10-05 00:53:25.900 278 18248.78 32.29 52739.02 88888.00 2007-10-05 00:53:26.400 278 18248.69 32.31 52739.03 88888.00 2007-10-05 00:53:26.900 278 18248.67 32.27 52738.86 88888.00 2007-10-05 00:53:27.400 278 18248.70 32.26 52738.81 88888.00 2007-10-05 00:53:27.900 278 18248.77 32.23 52738.77 88888.00 2007-10-05 00:53:28.400 278 18248.73 32.29 52738.73 88888.00 2007-10-05 00:53:28.900 278 18248.64 32.37 52738.83 88888.00 2007-10-05 00:53:29.400 278 18248.59 32.31 52738.84 88888.00 2007-10-05 00:53:29.900 278 18248.59 32.26 52738.87 88888.00 2007-10-05 00:53:30.400 278 18248.59 32.32 52738.91 88888.00 2007-10-05 00:53:30.900 278 18248.60 32.33 52738.81 88888.00 2007-10-05 00:53:31.400 278 18248.54 32.33 52738.58 88888.00 2007-10-05 00:53:31.900 278 18248.61 32.34 52738.59 88888.00 2007-10-05 00:53:32.400 278 18248.56 32.37 52738.73 88888.00 2007-10-05 00:53:32.900 278 18248.67 32.35 52738.79 88888.00 2007-10-05 00:53:33.400 278 18248.74 32.37 52738.78 88888.00 2007-10-05 00:53:33.900 278 18248.69 32.37 52738.82 88888.00 2007-10-05 00:53:34.400 278 18248.72 32.39 52738.78 88888.00 2007-10-05 00:53:34.900 278 18248.82 32.42 52738.73 88888.00 2007-10-05 00:53:35.400 278 18248.89 32.38 52738.77 88888.00 2007-10-05 00:53:35.900 278 18248.81 32.24 52738.83 88888.00 2007-10-05 00:53:36.400 278 18248.70 32.24 52738.91 88888.00 2007-10-05 00:53:36.900 278 18248.69 32.37 52738.89 88888.00 2007-10-05 00:53:37.400 278 18248.69 32.43 52738.83 88888.00 2007-10-05 00:53:37.900 278 18248.69 32.45 52738.69 88888.00 2007-10-05 00:53:38.400 278 18248.81 32.39 52738.75 88888.00 2007-10-05 00:53:38.900 278 18248.81 32.43 52738.79 88888.00 2007-10-05 00:53:39.400 278 18248.73 32.45 52738.86 88888.00 2007-10-05 00:53:39.900 278 18248.77 32.39 52738.85 88888.00 2007-10-05 00:53:40.400 278 18248.85 32.45 52738.79 88888.00 2007-10-05 00:53:40.900 278 18248.75 32.47 52738.80 88888.00 2007-10-05 00:53:41.400 278 18248.83 32.54 52738.82 88888.00 2007-10-05 00:53:41.900 278 18248.84 32.54 52738.83 88888.00 2007-10-05 00:53:42.400 278 18248.93 32.56 52738.97 88888.00 2007-10-05 00:53:42.900 278 18248.97 32.60 52738.95 88888.00 2007-10-05 00:53:43.400 278 18248.92 32.48 52738.84 88888.00 2007-10-05 00:53:43.900 278 18248.84 32.56 52738.74 88888.00 2007-10-05 00:53:44.400 278 18248.86 32.62 52738.71 88888.00 2007-10-05 00:53:44.900 278 18248.82 32.65 52738.80 88888.00 2007-10-05 00:53:45.400 278 18248.83 32.59 52738.80 88888.00 2007-10-05 00:53:45.900 278 18248.86 32.58 52738.79 88888.00 2007-10-05 00:53:46.400 278 18248.95 32.57 52738.72 88888.00 2007-10-05 00:53:46.900 278 18248.92 32.63 52738.70 88888.00 2007-10-05 00:53:47.400 278 18249.00 32.53 52738.92 88888.00 2007-10-05 00:53:47.900 278 18249.09 32.49 52738.93 88888.00 2007-10-05 00:53:48.400 278 18248.95 32.49 52738.94 88888.00 2007-10-05 00:53:48.900 278 18248.94 32.52 52738.97 88888.00 2007-10-05 00:53:49.400 278 18249.06 32.58 52738.92 88888.00 2007-10-05 00:53:49.900 278 18248.95 32.60 52738.81 88888.00 2007-10-05 00:53:50.400 278 18248.98 32.64 52738.74 88888.00 2007-10-05 00:53:50.900 278 18249.05 32.58 52738.80 88888.00 2007-10-05 00:53:51.400 278 18249.09 32.60 52738.73 88888.00 2007-10-05 00:53:51.900 278 18249.08 32.58 52738.77 88888.00 2007-10-05 00:53:52.400 278 18249.08 32.51 52738.84 88888.00 2007-10-05 00:53:52.900 278 18249.02 32.51 52738.85 88888.00 2007-10-05 00:53:53.400 278 18248.98 32.48 52738.85 88888.00 2007-10-05 00:53:53.900 278 18249.04 32.38 52738.81 88888.00 2007-10-05 00:53:54.400 278 18249.09 32.33 52738.83 88888.00 2007-10-05 00:53:54.900 278 18249.02 32.51 52738.75 88888.00 2007-10-05 00:53:55.400 278 18248.97 32.51 52738.59 88888.00 2007-10-05 00:53:55.900 278 18249.04 32.47 52738.55 88888.00 2007-10-05 00:53:56.400 278 18248.95 32.49 52738.56 88888.00 2007-10-05 00:53:56.900 278 18248.96 32.46 52738.64 88888.00 2007-10-05 00:53:57.400 278 18248.92 32.37 52738.74 88888.00 2007-10-05 00:53:57.900 278 18248.94 32.37 52738.77 88888.00 2007-10-05 00:53:58.400 278 18248.91 32.51 52738.73 88888.00 2007-10-05 00:53:58.900 278 18248.92 32.46 52738.71 88888.00 2007-10-05 00:53:59.400 278 18248.91 32.43 52738.73 88888.00 2007-10-05 00:53:59.900 278 18248.84 32.47 52738.72 88888.00 2007-10-05 00:54:00.400 278 18248.85 32.54 52738.82 88888.00 2007-10-05 00:54:00.900 278 18248.83 32.47 52738.94 88888.00 2007-10-05 00:54:01.400 278 18248.83 32.45 52739.00 88888.00 2007-10-05 00:54:01.900 278 18248.75 32.47 52739.08 88888.00 2007-10-05 00:54:02.400 278 18248.75 32.45 52739.03 88888.00 2007-10-05 00:54:02.900 278 18248.81 32.41 52739.06 88888.00 2007-10-05 00:54:03.400 278 18248.71 32.46 52739.12 88888.00 2007-10-05 00:54:03.900 278 18248.70 32.38 52738.98 88888.00 2007-10-05 00:54:04.400 278 18248.61 32.34 52739.00 88888.00 2007-10-05 00:54:04.900 278 18248.49 32.44 52738.97 88888.00 2007-10-05 00:54:05.400 278 18248.64 32.55 52738.92 88888.00 2007-10-05 00:54:05.900 278 18248.64 32.58 52738.83 88888.00 2007-10-05 00:54:06.400 278 18248.75 32.58 52738.77 88888.00 2007-10-05 00:54:06.900 278 18248.84 32.53 52738.59 88888.00 2007-10-05 00:54:07.400 278 18248.73 32.55 52738.59 88888.00 2007-10-05 00:54:07.900 278 18248.58 32.53 52738.69 88888.00 2007-10-05 00:54:08.400 278 18248.50 32.55 52738.75 88888.00 2007-10-05 00:54:08.900 278 18248.48 32.59 52738.85 88888.00 2007-10-05 00:54:09.400 278 18248.61 32.60 52738.92 88888.00 2007-10-05 00:54:09.900 278 18248.60 32.57 52739.00 88888.00 2007-10-05 00:54:10.400 278 18248.59 32.57 52738.95 88888.00 2007-10-05 00:54:10.900 278 18248.49 32.52 52738.89 88888.00 2007-10-05 00:54:11.400 278 18248.34 32.54 52738.87 88888.00 2007-10-05 00:54:11.900 278 18248.26 32.58 52738.86 88888.00 2007-10-05 00:54:12.400 278 18248.37 32.56 52738.77 88888.00 2007-10-05 00:54:12.900 278 18248.37 32.58 52738.84 88888.00 2007-10-05 00:54:13.400 278 18248.33 32.56 52738.91 88888.00 2007-10-05 00:54:13.900 278 18248.38 32.57 52738.89 88888.00 2007-10-05 00:54:14.400 278 18248.29 32.70 52738.84 88888.00 2007-10-05 00:54:14.900 278 18248.32 32.74 52739.03 88888.00 2007-10-05 00:54:15.400 278 18248.18 32.62 52739.03 88888.00 2007-10-05 00:54:15.900 278 18248.15 32.58 52739.10 88888.00 2007-10-05 00:54:16.400 278 18248.22 32.63 52739.03 88888.00 2007-10-05 00:54:16.900 278 18248.31 32.62 52738.93 88888.00 2007-10-05 00:54:17.400 278 18248.17 32.57 52738.93 88888.00 2007-10-05 00:54:17.900 278 18248.12 32.60 52739.01 88888.00 2007-10-05 00:54:18.400 278 18248.13 32.58 52739.04 88888.00 2007-10-05 00:54:18.900 278 18248.07 32.55 52738.96 88888.00 2007-10-05 00:54:19.400 278 18248.22 32.54 52739.06 88888.00 2007-10-05 00:54:19.900 278 18248.19 32.54 52739.00 88888.00 2007-10-05 00:54:20.400 278 18248.10 32.52 52739.00 88888.00 2007-10-05 00:54:20.900 278 18248.07 32.59 52739.00 88888.00 2007-10-05 00:54:21.400 278 18248.08 32.73 52739.02 88888.00 2007-10-05 00:54:21.900 278 18248.05 32.73 52738.98 88888.00 2007-10-05 00:54:22.400 278 18247.99 32.79 52739.04 88888.00 2007-10-05 00:54:22.900 278 18247.96 32.86 52738.98 88888.00 2007-10-05 00:54:23.400 278 18247.97 32.93 52739.12 88888.00 2007-10-05 00:54:23.900 278 18247.87 32.86 52739.17 88888.00 2007-10-05 00:54:24.400 278 18247.84 32.85 52739.10 88888.00 2007-10-05 00:54:24.900 278 18247.82 32.76 52739.09 88888.00 2007-10-05 00:54:25.400 278 18247.90 32.80 52739.05 88888.00 2007-10-05 00:54:25.900 278 18247.91 32.99 52738.92 88888.00 2007-10-05 00:54:26.400 278 18247.80 32.94 52738.78 88888.00 2007-10-05 00:54:26.900 278 18247.80 32.92 52738.81 88888.00 2007-10-05 00:54:27.400 278 18247.77 32.93 52738.89 88888.00 2007-10-05 00:54:27.900 278 18247.69 32.86 52738.98 88888.00 2007-10-05 00:54:28.400 278 18247.65 32.89 52739.07 88888.00 2007-10-05 00:54:28.900 278 18247.65 32.98 52739.00 88888.00 2007-10-05 00:54:29.400 278 18247.63 32.98 52739.01 88888.00 2007-10-05 00:54:29.900 278 18247.62 32.92 52738.96 88888.00 2007-10-05 00:54:30.400 278 18247.72 32.91 52738.86 88888.00 2007-10-05 00:54:30.900 278 18247.78 33.03 52738.92 88888.00 2007-10-05 00:54:31.400 278 18247.86 33.06 52738.96 88888.00 2007-10-05 00:54:31.900 278 18247.85 33.03 52739.01 88888.00 2007-10-05 00:54:32.400 278 18247.87 33.03 52739.09 88888.00 2007-10-05 00:54:32.900 278 18247.75 32.99 52739.13 88888.00 2007-10-05 00:54:33.400 278 18247.88 33.01 52739.21 88888.00 2007-10-05 00:54:33.900 278 18247.84 33.05 52739.19 88888.00 2007-10-05 00:54:34.400 278 18247.84 33.03 52739.12 88888.00 2007-10-05 00:54:34.900 278 18247.99 32.96 52739.04 88888.00 2007-10-05 00:54:35.400 278 18247.90 33.09 52739.17 88888.00 2007-10-05 00:54:35.900 278 18247.73 33.15 52739.20 88888.00 2007-10-05 00:54:36.400 278 18247.88 33.13 52739.10 88888.00 2007-10-05 00:54:36.900 278 18248.08 33.14 52739.09 88888.00 2007-10-05 00:54:37.400 278 18248.00 33.18 52739.08 88888.00 2007-10-05 00:54:37.900 278 18247.93 33.15 52739.12 88888.00 2007-10-05 00:54:38.400 278 18247.79 33.07 52739.07 88888.00 2007-10-05 00:54:38.900 278 18247.75 33.04 52739.00 88888.00 2007-10-05 00:54:39.400 278 18247.75 33.16 52739.01 88888.00 2007-10-05 00:54:39.900 278 18248.07 33.15 52739.05 88888.00 2007-10-05 00:54:40.400 278 18248.18 33.15 52738.90 88888.00 2007-10-05 00:54:40.900 278 18248.12 33.28 52738.89 88888.00 2007-10-05 00:54:41.400 278 18248.16 33.33 52739.06 88888.00 2007-10-05 00:54:41.900 278 18248.31 33.33 52739.10 88888.00 2007-10-05 00:54:42.400 278 18248.27 33.28 52738.85 88888.00 2007-10-05 00:54:42.900 278 18248.27 33.33 52738.86 88888.00 2007-10-05 00:54:43.400 278 18248.23 33.27 52738.85 88888.00 2007-10-05 00:54:43.900 278 18248.16 33.25 52738.74 88888.00 2007-10-05 00:54:44.400 278 18248.18 33.38 52738.78 88888.00 2007-10-05 00:54:44.900 278 18248.24 33.34 52738.94 88888.00 2007-10-05 00:54:45.397 278 18248.21 33.22 52738.94 88888.00 2007-10-05 00:54:45.907 278 18248.29 33.29 52738.91 88888.00 2007-10-05 00:54:46.407 278 18248.45 33.29 52739.00 88888.00 2007-10-05 00:54:46.907 278 18248.34 33.19 52738.98 88888.00 2007-10-05 00:54:47.407 278 18248.34 33.11 52738.90 88888.00 2007-10-05 00:54:47.907 278 18248.33 33.18 52738.91 88888.00 2007-10-05 00:54:48.407 278 18248.31 33.12 52738.90 88888.00 2007-10-05 00:54:48.907 278 18248.40 33.06 52738.80 88888.00 2007-10-05 00:54:49.407 278 18248.48 33.08 52738.79 88888.00 2007-10-05 00:54:49.907 278 18248.49 33.08 52738.91 88888.00 2007-10-05 00:54:50.407 278 18248.61 33.08 52738.97 88888.00 2007-10-05 00:54:50.907 278 18248.64 33.10 52738.89 88888.00 2007-10-05 00:54:51.407 278 18248.76 33.07 52738.86 88888.00 2007-10-05 00:54:51.907 278 18248.88 33.02 52738.86 88888.00 2007-10-05 00:54:52.407 278 18248.91 33.03 52738.83 88888.00 2007-10-05 00:54:52.907 278 18248.89 33.04 52738.85 88888.00 2007-10-05 00:54:53.407 278 18248.95 33.09 52738.91 88888.00 2007-10-05 00:54:53.907 278 18249.00 33.05 52738.94 88888.00 2007-10-05 00:54:54.407 278 18248.95 33.00 52738.95 88888.00 2007-10-05 00:54:54.907 278 18248.87 33.02 52739.06 88888.00 2007-10-05 00:54:55.407 278 18248.93 32.97 52739.05 88888.00 2007-10-05 00:54:55.907 278 18249.07 32.88 52738.95 88888.00 2007-10-05 00:54:56.407 278 18249.08 32.76 52738.97 88888.00 2007-10-05 00:54:56.907 278 18249.14 32.77 52738.96 88888.00 2007-10-05 00:54:57.407 278 18249.13 32.70 52738.96 88888.00 2007-10-05 00:54:57.907 278 18249.32 32.66 52738.87 88888.00 2007-10-05 00:54:58.407 278 18249.52 32.58 52738.73 88888.00 2007-10-05 00:54:58.907 278 18249.61 32.52 52738.75 88888.00 2007-10-05 00:54:59.407 278 18249.45 32.47 52738.84 88888.00 2007-10-05 00:54:59.907 278 18249.41 32.53 52738.91 88888.00 2007-10-05 00:55:00.407 278 18249.32 32.47 52738.83 88888.00 2007-10-05 00:55:00.907 278 18249.28 32.41 52738.77 88888.00 2007-10-05 00:55:01.407 278 18249.34 32.41 52738.91 88888.00 2007-10-05 00:55:01.907 278 18249.42 32.38 52738.94 88888.00 2007-10-05 00:55:02.407 278 18249.38 32.36 52739.02 88888.00 2007-10-05 00:55:02.907 278 18249.32 32.40 52739.01 88888.00 2007-10-05 00:55:03.407 278 18249.46 32.32 52739.15 88888.00 2007-10-05 00:55:03.907 278 18249.52 32.30 52739.03 88888.00 2007-10-05 00:55:04.407 278 18249.67 32.30 52739.04 88888.00 2007-10-05 00:55:04.907 278 18249.57 32.30 52739.03 88888.00 2007-10-05 00:55:05.407 278 18249.51 32.29 52739.00 88888.00 2007-10-05 00:55:05.907 278 18249.54 32.23 52738.97 88888.00 2007-10-05 00:55:06.407 278 18249.63 32.22 52739.06 88888.00 2007-10-05 00:55:06.907 278 18249.53 32.20 52739.12 88888.00 2007-10-05 00:55:07.407 278 18249.47 32.20 52739.15 88888.00 2007-10-05 00:55:07.907 278 18249.32 32.19 52739.15 88888.00 2007-10-05 00:55:08.407 278 18249.27 32.21 52739.04 88888.00 2007-10-05 00:55:08.907 278 18249.31 32.10 52739.05 88888.00 2007-10-05 00:55:09.407 278 18249.50 32.08 52739.01 88888.00 2007-10-05 00:55:09.907 278 18249.42 31.98 52738.94 88888.00 2007-10-05 00:55:10.407 278 18249.27 31.85 52739.09 88888.00 2007-10-05 00:55:10.907 278 18249.04 31.88 52739.14 88888.00 2007-10-05 00:55:11.407 278 18249.24 31.96 52739.19 88888.00 2007-10-05 00:55:11.907 278 18249.57 31.94 52739.29 88888.00 2007-10-05 00:55:12.407 278 18249.42 31.94 52739.29 88888.00 2007-10-05 00:55:12.907 278 18249.14 31.95 52739.29 88888.00 2007-10-05 00:55:13.407 278 18249.07 31.97 52739.29 88888.00 2007-10-05 00:55:13.907 278 18249.05 32.05 52739.16 88888.00 2007-10-05 00:55:14.407 278 18249.00 32.07 52739.14 88888.00 2007-10-05 00:55:14.907 278 18248.86 32.01 52739.17 88888.00 2007-10-05 00:55:15.407 278 18248.83 31.91 52739.20 88888.00 2007-10-05 00:55:15.907 278 18248.82 31.84 52739.18 88888.00 2007-10-05 00:55:16.407 278 18248.77 31.85 52739.18 88888.00 2007-10-05 00:55:16.907 278 18248.73 31.82 52739.12 88888.00 2007-10-05 00:55:17.407 278 18248.63 31.74 52739.09 88888.00 2007-10-05 00:55:17.907 278 18248.62 31.72 52739.15 88888.00 2007-10-05 00:55:18.407 278 18248.61 31.69 52739.13 88888.00 2007-10-05 00:55:18.907 278 18248.51 31.67 52739.04 88888.00 2007-10-05 00:55:19.407 278 18248.52 31.68 52739.17 88888.00 2007-10-05 00:55:19.907 278 18248.50 31.73 52739.19 88888.00 2007-10-05 00:55:20.407 278 18248.51 31.76 52739.14 88888.00 2007-10-05 00:55:20.907 278 18248.42 31.76 52739.06 88888.00 2007-10-05 00:55:21.407 278 18248.27 31.75 52739.03 88888.00 2007-10-05 00:55:21.907 278 18248.20 31.76 52739.12 88888.00 2007-10-05 00:55:22.407 278 18248.22 31.73 52739.27 88888.00 2007-10-05 00:55:22.907 278 18248.20 31.72 52739.29 88888.00 2007-10-05 00:55:23.407 278 18248.07 31.68 52739.26 88888.00 2007-10-05 00:55:23.907 278 18247.94 31.62 52739.29 88888.00 2007-10-05 00:55:24.407 278 18247.77 31.62 52739.17 88888.00 2007-10-05 00:55:24.907 278 18247.63 31.64 52739.17 88888.00 2007-10-05 00:55:25.407 278 18247.72 31.57 52739.26 88888.00 2007-10-05 00:55:25.907 278 18247.73 31.43 52739.15 88888.00 2007-10-05 00:55:26.407 278 18247.67 31.40 52738.98 88888.00 2007-10-05 00:55:26.907 278 18247.66 31.44 52739.01 88888.00 2007-10-05 00:55:27.407 278 18247.64 31.56 52739.00 88888.00 2007-10-05 00:55:27.907 278 18247.64 31.55 52738.83 88888.00 2007-10-05 00:55:28.407 278 18247.50 31.47 52738.85 88888.00 2007-10-05 00:55:28.907 278 18247.45 31.52 52738.90 88888.00 2007-10-05 00:55:29.407 278 18247.41 31.57 52738.97 88888.00 2007-10-05 00:55:29.907 278 18247.41 31.55 52739.16 88888.00 2007-10-05 00:55:30.407 278 18247.45 31.45 52739.26 88888.00 2007-10-05 00:55:30.907 278 18247.44 31.44 52739.20 88888.00 2007-10-05 00:55:31.407 278 18247.35 31.44 52739.20 88888.00 2007-10-05 00:55:31.907 278 18247.31 31.53 52739.21 88888.00 2007-10-05 00:55:32.407 278 18247.36 31.57 52739.20 88888.00 2007-10-05 00:55:32.907 278 18247.34 31.53 52739.20 88888.00 2007-10-05 00:55:33.407 278 18247.29 31.52 52739.07 88888.00 2007-10-05 00:55:33.907 278 18247.35 31.53 52739.22 88888.00 2007-10-05 00:55:34.407 278 18247.34 31.57 52739.06 88888.00 2007-10-05 00:55:34.907 278 18247.32 31.55 52738.98 88888.00 2007-10-05 00:55:35.407 278 18247.26 31.55 52738.96 88888.00 2007-10-05 00:55:35.907 278 18247.19 31.52 52738.91 88888.00 2007-10-05 00:55:36.407 278 18247.25 31.52 52738.80 88888.00 2007-10-05 00:55:36.907 278 18247.40 31.43 52738.95 88888.00 2007-10-05 00:55:37.407 278 18247.25 31.43 52738.94 88888.00 2007-10-05 00:55:37.907 278 18247.19 31.44 52738.86 88888.00 2007-10-05 00:55:38.407 278 18247.26 31.53 52738.96 88888.00 2007-10-05 00:55:38.907 278 18247.10 31.60 52738.89 88888.00 2007-10-05 00:55:39.407 278 18246.99 31.64 52738.84 88888.00 2007-10-05 00:55:39.907 278 18247.08 31.65 52738.68 88888.00 2007-10-05 00:55:40.407 278 18247.07 31.68 52738.72 88888.00 2007-10-05 00:55:40.907 278 18247.10 31.70 52738.80 88888.00 2007-10-05 00:55:41.407 278 18247.04 31.75 52738.75 88888.00 2007-10-05 00:55:41.907 278 18247.02 31.80 52738.77 88888.00 2007-10-05 00:55:42.407 278 18247.10 31.76 52738.83 88888.00 2007-10-05 00:55:42.907 278 18247.07 31.73 52738.91 88888.00 2007-10-05 00:55:43.407 278 18247.17 31.80 52738.92 88888.00 2007-10-05 00:55:43.907 278 18247.19 31.84 52738.97 88888.00 2007-10-05 00:55:44.407 278 18247.19 31.92 52738.96 88888.00 2007-10-05 00:55:44.907 278 18247.19 31.86 52738.84 88888.00 2007-10-05 00:55:45.407 278 18247.06 31.80 52738.77 88888.00 2007-10-05 00:55:45.907 278 18247.15 31.76 52738.78 88888.00 2007-10-05 00:55:46.407 278 18247.23 31.91 52738.86 88888.00 2007-10-05 00:55:46.907 278 18247.17 32.01 52738.81 88888.00 2007-10-05 00:55:47.407 278 18247.11 32.05 52738.82 88888.00 2007-10-05 00:55:47.907 278 18247.13 32.07 52738.79 88888.00 2007-10-05 00:55:48.407 278 18247.20 32.13 52738.78 88888.00 2007-10-05 00:55:48.907 278 18247.30 32.19 52738.79 88888.00 2007-10-05 00:55:49.407 278 18247.22 32.14 52738.71 88888.00 2007-10-05 00:55:49.907 278 18247.20 32.24 52738.60 88888.00 2007-10-05 00:55:50.407 278 18247.28 32.30 52738.67 88888.00 2007-10-05 00:55:50.907 278 18247.23 32.26 52738.72 88888.00 2007-10-05 00:55:51.407 278 18247.31 32.33 52738.66 88888.00 2007-10-05 00:55:51.907 278 18247.31 32.30 52738.67 88888.00 2007-10-05 00:55:52.407 278 18247.34 32.33 52738.72 88888.00 2007-10-05 00:55:52.907 278 18247.32 32.40 52738.63 88888.00 2007-10-05 00:55:53.407 278 18247.22 32.44 52738.72 88888.00 2007-10-05 00:55:53.907 278 18247.29 32.41 52738.77 88888.00 2007-10-05 00:55:54.407 278 18247.30 32.44 52738.64 88888.00 2007-10-05 00:55:54.907 278 18247.22 32.38 52738.69 88888.00 2007-10-05 00:55:55.407 278 18247.23 32.41 52738.64 88888.00 2007-10-05 00:55:55.907 278 18247.33 32.41 52738.59 88888.00 2007-10-05 00:55:56.407 278 18247.58 32.40 52738.51 88888.00 2007-10-05 00:55:56.907 278 18247.65 32.48 52738.57 88888.00 2007-10-05 00:55:57.407 278 18247.61 32.52 52738.68 88888.00 2007-10-05 00:55:57.907 278 18247.63 32.59 52738.81 88888.00 2007-10-05 00:55:58.407 278 18247.65 32.54 52738.75 88888.00 2007-10-05 00:55:58.907 278 18247.50 32.54 52738.63 88888.00 2007-10-05 00:55:59.407 278 18247.52 32.58 52738.62 88888.00 2007-10-05 00:55:59.907 278 18247.59 32.62 52738.75 88888.00 2007-10-05 00:56:00.407 278 18247.69 32.64 52738.73 88888.00 2007-10-05 00:56:00.907 278 18247.75 32.70 52738.62 88888.00 2007-10-05 00:56:01.407 278 18247.79 32.71 52738.64 88888.00 2007-10-05 00:56:01.907 278 18247.76 32.79 52738.56 88888.00 2007-10-05 00:56:02.407 278 18247.72 32.82 52738.52 88888.00 2007-10-05 00:56:02.907 278 18247.80 32.92 52738.49 88888.00 2007-10-05 00:56:03.407 278 18247.86 33.01 52738.52 88888.00 2007-10-05 00:56:03.907 278 18247.76 32.99 52738.54 88888.00 2007-10-05 00:56:04.407 278 18247.72 33.01 52738.56 88888.00 2007-10-05 00:56:04.907 278 18247.79 33.01 52738.50 88888.00 2007-10-05 00:56:05.407 278 18247.74 33.01 52738.61 88888.00 2007-10-05 00:56:05.907 278 18247.74 33.01 52738.72 88888.00 2007-10-05 00:56:06.407 278 18247.91 33.04 52738.72 88888.00 2007-10-05 00:56:06.907 278 18247.86 33.08 52738.68 88888.00 2007-10-05 00:56:07.407 278 18247.86 33.05 52738.56 88888.00 2007-10-05 00:56:07.907 278 18247.68 33.02 52738.56 88888.00 2007-10-05 00:56:08.407 278 18247.61 33.07 52738.64 88888.00 2007-10-05 00:56:08.907 278 18247.67 33.08 52738.67 88888.00 2007-10-05 00:56:09.407 278 18247.94 33.08 52738.64 88888.00 2007-10-05 00:56:09.907 278 18247.94 33.05 52738.58 88888.00 2007-10-05 00:56:10.407 278 18247.77 32.97 52738.54 88888.00 2007-10-05 00:56:10.907 278 18247.89 33.00 52738.64 88888.00 2007-10-05 00:56:11.407 278 18247.88 33.08 52738.73 88888.00 2007-10-05 00:56:11.907 278 18247.93 33.14 52738.71 88888.00 2007-10-05 00:56:12.407 278 18247.97 33.13 52738.72 88888.00 2007-10-05 00:56:12.907 278 18247.85 33.16 52738.73 88888.00 2007-10-05 00:56:13.407 278 18247.90 33.20 52738.68 88888.00 2007-10-05 00:56:13.907 278 18248.04 33.25 52738.59 88888.00 2007-10-05 00:56:14.407 278 18247.94 33.22 52738.63 88888.00 2007-10-05 00:56:14.907 278 18248.08 33.15 52738.57 88888.00 2007-10-05 00:56:15.407 278 18248.16 33.22 52738.46 88888.00 2007-10-05 00:56:15.907 278 18248.13 33.30 52738.47 88888.00 2007-10-05 00:56:16.407 278 18248.24 33.33 52738.47 88888.00 2007-10-05 00:56:16.907 278 18248.32 33.28 52738.56 88888.00 2007-10-05 00:56:17.407 278 18248.24 33.25 52738.54 88888.00 2007-10-05 00:56:17.907 278 18248.26 33.26 52738.56 88888.00 2007-10-05 00:56:18.407 278 18248.34 33.24 52738.51 88888.00 2007-10-05 00:56:18.907 278 18248.42 33.29 52738.52 88888.00 2007-10-05 00:56:19.407 278 18248.51 33.27 52738.55 88888.00 2007-10-05 00:56:19.907 278 18248.37 33.19 52738.61 88888.00 2007-10-05 00:56:20.407 278 18248.38 33.25 52738.77 88888.00 2007-10-05 00:56:20.907 278 18248.50 33.31 52738.77 88888.00 2007-10-05 00:56:21.407 278 18248.43 33.28 52738.77 88888.00 2007-10-05 00:56:21.907 278 18248.11 33.25 52738.77 88888.00 2007-10-05 00:56:22.407 278 18248.23 33.30 52738.70 88888.00 2007-10-05 00:56:22.907 278 18248.43 33.34 52738.64 88888.00 2007-10-05 00:56:23.407 278 18248.63 33.32 52738.72 88888.00 2007-10-05 00:56:23.907 278 18248.58 33.29 52738.67 88888.00 2007-10-05 00:56:24.407 278 18248.59 33.26 52738.60 88888.00 2007-10-05 00:56:24.907 278 18248.60 33.26 52738.61 88888.00 2007-10-05 00:56:25.407 278 18248.64 33.26 52738.59 88888.00 2007-10-05 00:56:25.907 278 18248.76 33.27 52738.54 88888.00 2007-10-05 00:56:26.407 278 18248.63 33.28 52738.57 88888.00 2007-10-05 00:56:26.907 278 18248.62 33.30 52738.68 88888.00 2007-10-05 00:56:27.407 278 18248.74 33.22 52738.73 88888.00 2007-10-05 00:56:27.907 278 18248.78 33.21 52738.77 88888.00 2007-10-05 00:56:28.407 278 18248.65 33.23 52738.77 88888.00 2007-10-05 00:56:28.907 278 18248.55 33.31 52738.77 88888.00 2007-10-05 00:56:29.407 278 18248.64 33.33 52738.74 88888.00 2007-10-05 00:56:29.907 278 18248.66 33.31 52738.73 88888.00 2007-10-05 00:56:30.407 278 18248.69 33.30 52738.85 88888.00 2007-10-05 00:56:30.907 278 18248.69 33.26 52738.81 88888.00 2007-10-05 00:56:31.407 278 18248.88 33.27 52738.78 88888.00 2007-10-05 00:56:31.907 278 18248.87 33.15 52738.66 88888.00 2007-10-05 00:56:32.407 278 18248.86 33.09 52738.70 88888.00 2007-10-05 00:56:32.907 278 18248.89 33.14 52738.73 88888.00 2007-10-05 00:56:33.407 278 18248.80 33.19 52738.68 88888.00 2007-10-05 00:56:33.907 278 18248.64 33.11 52738.79 88888.00 2007-10-05 00:56:34.407 278 18248.84 33.20 52738.83 88888.00 2007-10-05 00:56:34.907 278 18248.91 33.15 52738.77 88888.00 2007-10-05 00:56:35.407 278 18248.96 33.05 52738.74 88888.00 2007-10-05 00:56:35.907 278 18248.97 32.97 52738.91 88888.00 2007-10-05 00:56:36.407 278 18249.06 33.00 52738.86 88888.00 2007-10-05 00:56:36.907 278 18249.03 33.09 52738.90 88888.00 2007-10-05 00:56:37.407 278 18249.06 33.07 52738.91 88888.00 2007-10-05 00:56:37.907 278 18249.14 33.06 52738.90 88888.00 2007-10-05 00:56:38.407 278 18249.13 33.06 52738.85 88888.00 2007-10-05 00:56:38.907 278 18249.08 32.99 52738.77 88888.00 2007-10-05 00:56:39.407 278 18248.99 32.96 52738.79 88888.00 2007-10-05 00:56:39.907 278 18249.06 32.95 52738.87 88888.00 2007-10-05 00:56:40.407 278 18249.07 33.01 52738.95 88888.00 2007-10-05 00:56:40.907 278 18249.13 33.03 52739.00 88888.00 2007-10-05 00:56:41.407 278 18249.22 32.99 52738.95 88888.00 2007-10-05 00:56:41.907 278 18249.28 33.03 52738.85 88888.00 2007-10-05 00:56:42.407 278 18249.18 32.97 52738.80 88888.00 2007-10-05 00:56:42.907 278 18249.05 32.99 52738.87 88888.00 2007-10-05 00:56:43.407 278 18249.09 32.97 52738.89 88888.00 2007-10-05 00:56:43.907 278 18249.19 32.94 52738.95 88888.00 2007-10-05 00:56:44.407 278 18249.15 32.93 52739.04 88888.00 2007-10-05 00:56:44.907 278 18249.03 32.90 52739.15 88888.00 2007-10-05 00:56:45.407 278 18248.84 32.86 52739.04 88888.00 2007-10-05 00:56:45.907 278 18248.94 32.89 52739.09 88888.00 2007-10-05 00:56:46.407 278 18249.09 32.88 52739.08 88888.00 2007-10-05 00:56:46.907 278 18249.22 32.86 52738.94 88888.00 2007-10-05 00:56:47.407 278 18249.09 32.82 52738.83 88888.00 2007-10-05 00:56:47.907 278 18249.09 32.80 52738.90 88888.00 2007-10-05 00:56:48.407 278 18249.13 32.73 52738.95 88888.00 2007-10-05 00:56:48.907 278 18249.19 32.75 52738.97 88888.00 2007-10-05 00:56:49.407 278 18249.24 32.73 52738.98 88888.00 2007-10-05 00:56:49.907 278 18249.28 32.78 52739.01 88888.00 2007-10-05 00:56:50.407 278 18249.30 32.70 52738.96 88888.00 2007-10-05 00:56:50.907 278 18249.16 32.60 52739.04 88888.00 2007-10-05 00:56:51.407 278 18249.11 32.59 52739.10 88888.00 2007-10-05 00:56:51.907 278 18249.21 32.60 52739.08 88888.00 2007-10-05 00:56:52.407 278 18249.22 32.52 52739.13 88888.00 2007-10-05 00:56:52.907 278 18249.07 32.46 52739.03 88888.00 2007-10-05 00:56:53.407 278 18249.02 32.42 52739.08 88888.00 2007-10-05 00:56:53.907 278 18248.99 32.40 52739.13 88888.00 2007-10-05 00:56:54.407 278 18249.08 32.39 52739.12 88888.00 2007-10-05 00:56:54.907 278 18248.96 32.32 52739.01 88888.00 2007-10-05 00:56:55.407 278 18248.65 32.33 52739.04 88888.00 2007-10-05 00:56:55.907 278 18248.71 32.29 52739.05 88888.00 2007-10-05 00:56:56.407 278 18248.63 32.38 52739.04 88888.00 2007-10-05 00:56:56.907 278 18248.67 32.38 52738.91 88888.00 2007-10-05 00:56:57.407 278 18248.89 32.36 52738.94 88888.00 2007-10-05 00:56:57.907 278 18248.93 32.28 52738.94 88888.00 2007-10-05 00:56:58.407 278 18248.99 32.29 52738.87 88888.00 2007-10-05 00:56:58.907 278 18249.00 32.30 52738.95 88888.00 2007-10-05 00:56:59.407 278 18249.03 32.26 52738.95 88888.00 2007-10-05 00:56:59.907 278 18249.05 32.29 52738.96 88888.00 2007-10-05 00:57:00.407 278 18248.93 32.30 52739.02 88888.00 2007-10-05 00:57:00.907 278 18248.97 32.34 52739.13 88888.00 2007-10-05 00:57:01.407 278 18249.09 32.30 52739.19 88888.00 2007-10-05 00:57:01.907 278 18249.04 32.26 52739.12 88888.00 2007-10-05 00:57:02.407 278 18248.72 32.21 52739.14 88888.00 2007-10-05 00:57:02.907 278 18248.71 32.15 52739.17 88888.00 2007-10-05 00:57:03.407 278 18249.00 32.22 52739.20 88888.00 2007-10-05 00:57:03.907 278 18249.13 32.25 52739.20 88888.00 2007-10-05 00:57:04.407 278 18249.00 32.18 52739.21 88888.00 2007-10-05 00:57:04.907 278 18249.02 32.09 52739.16 88888.00 2007-10-05 00:57:05.407 278 18249.07 32.04 52739.07 88888.00 2007-10-05 00:57:05.907 278 18248.98 32.11 52739.02 88888.00 2007-10-05 00:57:06.407 278 18248.89 32.01 52739.16 88888.00 2007-10-05 00:57:06.907 278 18248.86 32.04 52739.29 88888.00 2007-10-05 00:57:07.407 278 18248.75 32.12 52739.21 88888.00 2007-10-05 00:57:07.907 278 18248.77 32.12 52739.20 88888.00 2007-10-05 00:57:08.407 278 18248.65 32.09 52739.27 88888.00 2007-10-05 00:57:08.907 278 18248.61 32.03 52739.15 88888.00 2007-10-05 00:57:09.407 278 18248.69 32.01 52739.16 88888.00 2007-10-05 00:57:09.907 278 18248.44 32.05 52739.28 88888.00 2007-10-05 00:57:10.407 278 18248.38 32.01 52739.35 88888.00 2007-10-05 00:57:10.907 278 18248.53 32.05 52739.31 88888.00 2007-10-05 00:57:11.407 278 18248.69 32.02 52739.27 88888.00 2007-10-05 00:57:11.907 278 18248.75 32.06 52739.28 88888.00 2007-10-05 00:57:12.407 278 18248.66 32.05 52739.35 88888.00 2007-10-05 00:57:12.907 278 18248.62 31.99 52739.33 88888.00 2007-10-05 00:57:13.407 278 18248.65 31.98 52739.33 88888.00 2007-10-05 00:57:13.907 278 18248.64 31.98 52739.42 88888.00 2007-10-05 00:57:14.407 278 18248.39 31.96 52739.39 88888.00 2007-10-05 00:57:14.907 278 18248.51 31.96 52739.32 88888.00 2007-10-05 00:57:15.407 278 18248.52 31.92 52739.41 88888.00 2007-10-05 00:57:15.907 278 18248.52 31.92 52739.41 88888.00 2007-10-05 00:57:16.407 278 18248.46 31.93 52739.41 88888.00 2007-10-05 00:57:16.907 278 18248.43 31.90 52739.45 88888.00 2007-10-05 00:57:17.407 278 18248.39 31.89 52739.41 88888.00 2007-10-05 00:57:17.907 278 18248.34 31.85 52739.41 88888.00 2007-10-05 00:57:18.407 278 18248.37 31.93 52739.27 88888.00 2007-10-05 00:57:18.907 278 18248.34 31.90 52739.28 88888.00 2007-10-05 00:57:19.407 278 18248.29 31.95 52739.26 88888.00 2007-10-05 00:57:19.907 278 18248.29 31.88 52739.32 88888.00 2007-10-05 00:57:20.407 278 18248.24 31.88 52739.30 88888.00 2007-10-05 00:57:20.907 278 18248.18 31.87 52739.20 88888.00 2007-10-05 00:57:21.407 278 18248.18 31.91 52739.12 88888.00 2007-10-05 00:57:21.907 278 18248.17 31.96 52739.17 88888.00 2007-10-05 00:57:22.407 278 18248.15 31.87 52739.18 88888.00 2007-10-05 00:57:22.907 278 18248.21 31.85 52739.17 88888.00 2007-10-05 00:57:23.407 278 18248.17 31.77 52739.16 88888.00 2007-10-05 00:57:23.907 278 18248.15 31.69 52739.24 88888.00 2007-10-05 00:57:24.407 278 18248.13 31.76 52739.29 88888.00 2007-10-05 00:57:24.907 278 18248.08 31.69 52739.29 88888.00 2007-10-05 00:57:25.407 278 18247.94 31.67 52739.18 88888.00 2007-10-05 00:57:25.907 278 18247.91 31.74 52738.92 88888.00 2007-10-05 00:57:26.407 278 18247.95 31.76 52738.89 88888.00 2007-10-05 00:57:26.907 278 18247.89 31.76 52738.87 88888.00 2007-10-05 00:57:27.407 278 18247.89 31.65 52738.85 88888.00 2007-10-05 00:57:27.907 278 18247.97 31.57 52738.87 88888.00 2007-10-05 00:57:28.407 278 18247.90 31.58 52738.98 88888.00 2007-10-05 00:57:28.907 278 18247.89 31.64 52738.95 88888.00 2007-10-05 00:57:29.407 278 18247.83 31.69 52738.98 88888.00 2007-10-05 00:57:29.907 278 18247.86 31.57 52739.12 88888.00 2007-10-05 00:57:30.407 278 18247.89 31.63 52739.19 88888.00 2007-10-05 00:57:30.907 278 18247.95 31.61 52739.20 88888.00 2007-10-05 00:57:31.407 278 18247.88 31.58 52739.07 88888.00 2007-10-05 00:57:31.907 278 18247.80 31.61 52738.97 88888.00 2007-10-05 00:57:32.407 278 18247.67 31.63 52738.89 88888.00 2007-10-05 00:57:32.907 278 18247.72 31.56 52738.94 88888.00 2007-10-05 00:57:33.407 278 18247.73 31.57 52738.91 88888.00 2007-10-05 00:57:33.907 278 18247.74 31.60 52738.91 88888.00 2007-10-05 00:57:34.407 278 18247.63 31.61 52738.94 88888.00 2007-10-05 00:57:34.907 278 18247.72 31.74 52738.97 88888.00 2007-10-05 00:57:35.407 278 18247.79 31.82 52738.85 88888.00 2007-10-05 00:57:35.907 278 18247.80 31.81 52738.85 88888.00 2007-10-05 00:57:36.407 278 18247.69 31.84 52738.89 88888.00 2007-10-05 00:57:36.907 278 18247.66 31.84 52738.92 88888.00 2007-10-05 00:57:37.407 278 18247.59 31.90 52738.85 88888.00 2007-10-05 00:57:37.907 278 18247.59 31.92 52738.85 88888.00 2007-10-05 00:57:38.407 278 18247.65 31.96 52738.98 88888.00 2007-10-05 00:57:38.907 278 18247.72 31.93 52738.91 88888.00 2007-10-05 00:57:39.407 278 18247.73 31.84 52738.83 88888.00 2007-10-05 00:57:39.907 278 18247.80 31.78 52738.86 88888.00 2007-10-05 00:57:40.407 278 18247.74 31.85 52738.82 88888.00 2007-10-05 00:57:40.907 278 18247.82 31.90 52738.81 88888.00 2007-10-05 00:57:41.407 278 18247.96 31.93 52738.84 88888.00 2007-10-05 00:57:41.907 278 18247.98 31.90 52738.87 88888.00 2007-10-05 00:57:42.407 278 18247.75 31.89 52738.74 88888.00 2007-10-05 00:57:42.907 278 18247.84 31.92 52738.77 88888.00 2007-10-05 00:57:43.407 278 18247.88 32.00 52738.81 88888.00 2007-10-05 00:57:43.907 278 18247.96 32.05 52738.79 88888.00 2007-10-05 00:57:44.407 278 18247.87 32.00 52738.80 88888.00 2007-10-05 00:57:44.907 278 18247.80 32.04 52738.87 88888.00 2007-10-05 00:57:45.407 278 18247.85 32.05 52738.90 88888.00 2007-10-05 00:57:45.907 278 18247.84 32.04 52738.87 88888.00 2007-10-05 00:57:46.407 278 18247.90 32.02 52738.89 88888.00 2007-10-05 00:57:46.907 278 18247.85 32.05 52738.81 88888.00 2007-10-05 00:57:47.407 278 18247.69 32.05 52738.81 88888.00 2007-10-05 00:57:47.907 278 18247.84 32.02 52738.64 88888.00 2007-10-05 00:57:48.407 278 18247.89 31.98 52738.55 88888.00 2007-10-05 00:57:48.907 278 18247.91 32.02 52738.60 88888.00 2007-10-05 00:57:49.407 278 18247.83 32.07 52738.78 88888.00 2007-10-05 00:57:49.907 278 18247.76 32.20 52738.87 88888.00 2007-10-05 00:57:50.407 278 18247.85 32.25 52738.89 88888.00 2007-10-05 00:57:50.907 278 18247.95 32.32 52738.89 88888.00 2007-10-05 00:57:51.407 278 18247.95 32.35 52738.91 88888.00 2007-10-05 00:57:51.907 278 18247.91 32.32 52738.81 88888.00 2007-10-05 00:57:52.407 278 18247.94 32.26 52738.73 88888.00 2007-10-05 00:57:52.907 278 18247.99 32.29 52738.69 88888.00 2007-10-05 00:57:53.407 278 18247.97 32.22 52738.77 88888.00 2007-10-05 00:57:53.907 278 18247.88 32.34 52738.74 88888.00 2007-10-05 00:57:54.407 278 18247.91 32.36 52738.69 88888.00 2007-10-05 00:57:54.907 278 18248.01 32.33 52738.61 88888.00 2007-10-05 00:57:55.407 278 18248.08 32.29 52738.59 88888.00 2007-10-05 00:57:55.907 278 18248.01 32.29 52738.58 88888.00 2007-10-05 00:57:56.407 278 18248.05 32.26 52738.57 88888.00 2007-10-05 00:57:56.907 278 18248.07 32.19 52738.46 88888.00 2007-10-05 00:57:57.407 278 18248.11 32.16 52738.50 88888.00 2007-10-05 00:57:57.907 278 18248.16 32.19 52738.50 88888.00 2007-10-05 00:57:58.407 278 18248.10 32.21 52738.55 88888.00 2007-10-05 00:57:58.907 278 18248.11 32.23 52738.55 88888.00 2007-10-05 00:57:59.407 278 18248.23 32.23 52738.52 88888.00 2007-10-05 00:57:59.907 278 18248.23 32.21 52738.56 88888.00 2007-10-05 00:58:00.407 278 18248.22 32.12 52738.54 88888.00 2007-10-05 00:58:00.907 278 18248.23 32.18 52738.51 88888.00 2007-10-05 00:58:01.407 278 18248.34 32.21 52738.48 88888.00 2007-10-05 00:58:01.907 278 18248.35 32.19 52738.37 88888.00 2007-10-05 00:58:02.407 278 18248.28 32.28 52738.39 88888.00 2007-10-05 00:58:02.907 278 18248.17 32.32 52738.48 88888.00 2007-10-05 00:58:03.407 278 18248.08 32.39 52738.44 88888.00 2007-10-05 00:58:03.907 278 18248.18 32.45 52738.48 88888.00 2007-10-05 00:58:04.407 278 18248.17 32.44 52738.59 88888.00 2007-10-05 00:58:04.907 278 18248.17 32.38 52738.60 88888.00 2007-10-05 00:58:05.407 278 18248.24 32.33 52738.61 88888.00 2007-10-05 00:58:05.907 278 18248.29 32.31 52738.67 88888.00 2007-10-05 00:58:06.407 278 18248.28 32.33 52738.69 88888.00 2007-10-05 00:58:06.907 278 18248.26 32.28 52738.67 88888.00 2007-10-05 00:58:07.407 278 18248.16 32.32 52738.54 88888.00 2007-10-05 00:58:07.907 278 18248.15 32.36 52738.47 88888.00 2007-10-05 00:58:08.407 278 18248.21 32.31 52738.50 88888.00 2007-10-05 00:58:08.907 278 18248.17 32.27 52738.51 88888.00 2007-10-05 00:58:09.407 278 18248.19 32.26 52738.63 88888.00 2007-10-05 00:58:09.907 278 18248.24 32.29 52738.64 88888.00 2007-10-05 00:58:10.407 278 18248.34 32.30 52738.66 88888.00 2007-10-05 00:58:10.907 278 18248.28 32.33 52738.66 88888.00 2007-10-05 00:58:11.407 278 18248.28 32.40 52738.71 88888.00 2007-10-05 00:58:11.907 278 18248.24 32.47 52738.73 88888.00 2007-10-05 00:58:12.407 278 18247.82 32.48 52738.67 88888.00 2007-10-05 00:58:12.907 278 18247.66 32.41 52738.67 88888.00 2007-10-05 00:58:13.407 278 18247.89 32.43 52738.72 88888.00 2007-10-05 00:58:13.907 278 18248.06 32.52 52738.73 88888.00 2007-10-05 00:58:14.407 278 18248.12 32.51 52738.77 88888.00 2007-10-05 00:58:14.907 278 18248.11 32.55 52738.68 88888.00 2007-10-05 00:58:15.407 278 18248.17 32.55 52738.73 88888.00 2007-10-05 00:58:15.907 278 18248.22 32.52 52738.69 88888.00 2007-10-05 00:58:16.407 278 18248.19 32.58 52738.63 88888.00 2007-10-05 00:58:16.907 278 18248.15 32.63 52738.58 88888.00 2007-10-05 00:58:17.407 278 18248.02 32.60 52738.71 88888.00 2007-10-05 00:58:17.907 278 18247.96 32.58 52738.75 88888.00 2007-10-05 00:58:18.407 278 18247.98 32.53 52738.68 88888.00 2007-10-05 00:58:18.907 278 18247.91 32.43 52738.61 88888.00 2007-10-05 00:58:19.407 278 18247.77 32.53 52738.66 88888.00 2007-10-05 00:58:19.907 278 18247.65 32.54 52738.70 88888.00 2007-10-05 00:58:20.407 278 18247.89 32.46 52738.70 88888.00 2007-10-05 00:58:20.907 278 18248.02 32.46 52738.74 88888.00 2007-10-05 00:58:21.407 278 18248.04 32.38 52738.75 88888.00 2007-10-05 00:58:21.907 278 18248.13 32.38 52738.74 88888.00 2007-10-05 00:58:22.407 278 18248.11 32.48 52738.84 88888.00 2007-10-05 00:58:22.907 278 18248.06 32.53 52738.85 88888.00 2007-10-05 00:58:23.407 278 18248.06 32.55 52738.85 88888.00 2007-10-05 00:58:23.907 278 18248.01 32.55 52738.84 88888.00 2007-10-05 00:58:24.407 278 18248.09 32.57 52738.67 88888.00 2007-10-05 00:58:24.907 278 18248.15 32.54 52738.56 88888.00 2007-10-05 00:58:25.407 278 18248.09 32.49 52738.51 88888.00 2007-10-05 00:58:25.907 278 18248.01 32.54 52738.56 88888.00 2007-10-05 00:58:26.407 278 18248.04 32.59 52738.47 88888.00 2007-10-05 00:58:26.907 278 18247.99 32.56 52738.39 88888.00 2007-10-05 00:58:27.407 278 18248.05 32.56 52738.40 88888.00 2007-10-05 00:58:27.907 278 18248.07 32.53 52738.55 88888.00 2007-10-05 00:58:28.407 278 18248.10 32.52 52738.70 88888.00 2007-10-05 00:58:28.907 278 18248.21 32.56 52738.69 88888.00 2007-10-05 00:58:29.407 278 18248.17 32.46 52738.86 88888.00 2007-10-05 00:58:29.907 278 18248.15 32.53 52738.90 88888.00 2007-10-05 00:58:30.407 278 18248.13 32.54 52738.70 88888.00 2007-10-05 00:58:30.907 278 18248.26 32.54 52738.69 88888.00 2007-10-05 00:58:31.407 278 18248.41 32.58 52738.55 88888.00 2007-10-05 00:58:31.907 278 18248.41 32.61 52738.44 88888.00 2007-10-05 00:58:32.407 278 18248.43 32.57 52738.40 88888.00 2007-10-05 00:58:32.907 278 18248.31 32.58 52738.40 88888.00 2007-10-05 00:58:33.407 278 18248.31 32.59 52738.46 88888.00 2007-10-05 00:58:33.907 278 18248.43 32.67 52738.47 88888.00 2007-10-05 00:58:34.407 278 18248.40 32.64 52738.57 88888.00 2007-10-05 00:58:34.907 278 18248.32 32.61 52738.51 88888.00 2007-10-05 00:58:35.407 278 18248.26 32.65 52738.42 88888.00 2007-10-05 00:58:35.907 278 18248.27 32.64 52738.50 88888.00 2007-10-05 00:58:36.407 278 18248.09 32.67 52738.56 88888.00 2007-10-05 00:58:36.907 278 18247.93 32.64 52738.67 88888.00 2007-10-05 00:58:37.407 278 18248.19 32.64 52738.69 88888.00 2007-10-05 00:58:37.907 278 18248.32 32.70 52738.85 88888.00 2007-10-05 00:58:38.407 278 18248.35 32.68 52738.78 88888.00 2007-10-05 00:58:38.907 278 18248.30 32.73 52738.73 88888.00 2007-10-05 00:58:39.407 278 18248.07 32.73 52738.58 88888.00 2007-10-05 00:58:39.907 278 18248.17 32.82 52738.62 88888.00 2007-10-05 00:58:40.407 278 18248.33 32.85 52738.71 88888.00 2007-10-05 00:58:40.907 278 18248.38 32.81 52738.78 88888.00 2007-10-05 00:58:41.407 278 18248.40 32.86 52738.79 88888.00 2007-10-05 00:58:41.907 278 18248.43 32.82 52738.66 88888.00 2007-10-05 00:58:42.407 278 18248.45 32.82 52738.61 88888.00 2007-10-05 00:58:42.907 278 18248.33 32.85 52738.75 88888.00 2007-10-05 00:58:43.407 278 18248.50 32.78 52738.73 88888.00 2007-10-05 00:58:43.907 278 18248.51 32.78 52738.71 88888.00 2007-10-05 00:58:44.407 278 18248.46 32.78 52738.75 88888.00 2007-10-05 00:58:44.907 278 18248.42 32.86 52738.80 88888.00 2007-10-05 00:58:45.407 278 18248.42 32.93 52738.71 88888.00 2007-10-05 00:58:45.907 278 18248.41 32.95 52738.64 88888.00 2007-10-05 00:58:46.407 278 18248.50 32.89 52738.67 88888.00 2007-10-05 00:58:46.907 278 18248.35 32.87 52738.64 88888.00 2007-10-05 00:58:47.407 278 18248.32 32.91 52738.66 88888.00 2007-10-05 00:58:47.907 278 18248.40 32.96 52738.72 88888.00 2007-10-05 00:58:48.407 278 18248.40 32.94 52738.81 88888.00 2007-10-05 00:58:48.907 278 18248.42 32.94 52738.81 88888.00 2007-10-05 00:58:49.407 278 18248.42 32.96 52738.83 88888.00 2007-10-05 00:58:49.907 278 18248.49 32.90 52738.87 88888.00 2007-10-05 00:58:50.407 278 18248.42 32.86 52738.79 88888.00 2007-10-05 00:58:50.907 278 18248.35 32.80 52738.81 88888.00 2007-10-05 00:58:51.407 278 18248.42 32.84 52738.82 88888.00 2007-10-05 00:58:51.907 278 18248.39 32.93 52738.81 88888.00 2007-10-05 00:58:52.407 278 18248.50 32.96 52738.85 88888.00 2007-10-05 00:58:52.907 278 18248.44 32.98 52738.81 88888.00 2007-10-05 00:58:53.407 278 18248.38 33.03 52738.79 88888.00 2007-10-05 00:58:53.907 278 18248.41 33.00 52738.83 88888.00 2007-10-05 00:58:54.407 278 18248.53 33.02 52738.86 88888.00 2007-10-05 00:58:54.907 278 18248.59 32.98 52738.94 88888.00 2007-10-05 00:58:55.407 278 18248.41 32.98 52739.02 88888.00 2007-10-05 00:58:55.907 278 18248.33 33.04 52738.96 88888.00 2007-10-05 00:58:56.407 278 18248.48 33.16 52738.91 88888.00 2007-10-05 00:58:56.907 278 18248.59 33.18 52739.01 88888.00 2007-10-05 00:58:57.407 278 18248.73 33.10 52738.93 88888.00 2007-10-05 00:58:57.907 278 18248.58 33.15 52739.01 88888.00 2007-10-05 00:58:58.407 278 18248.66 33.14 52739.00 88888.00 2007-10-05 00:58:58.907 278 18248.72 33.16 52738.90 88888.00 2007-10-05 00:58:59.407 278 18248.73 33.11 52738.83 88888.00 2007-10-05 00:58:59.907 278 18248.76 33.08 52738.94 88888.00 2007-10-05 00:59:00.407 278 18248.72 33.14 52738.90 88888.00 2007-10-05 00:59:00.907 278 18248.71 33.18 52738.85 88888.00 2007-10-05 00:59:01.407 278 18248.82 33.23 52738.94 88888.00 2007-10-05 00:59:01.907 278 18248.86 33.25 52738.97 88888.00 2007-10-05 00:59:02.407 278 18248.84 33.16 52738.86 88888.00 2007-10-05 00:59:02.907 278 18248.77 33.14 52738.94 88888.00 2007-10-05 00:59:03.407 278 18248.81 33.20 52738.97 88888.00 2007-10-05 00:59:03.907 278 18248.85 33.18 52739.03 88888.00 2007-10-05 00:59:04.407 278 18248.89 33.13 52739.02 88888.00 2007-10-05 00:59:04.907 278 18248.83 33.13 52739.10 88888.00 2007-10-05 00:59:05.407 278 18248.89 33.14 52739.05 88888.00 2007-10-05 00:59:05.907 278 18248.94 33.19 52739.08 88888.00 2007-10-05 00:59:06.407 278 18248.97 33.23 52739.00 88888.00 2007-10-05 00:59:06.907 278 18248.96 33.26 52739.02 88888.00 2007-10-05 00:59:07.407 278 18249.00 33.23 52738.94 88888.00 2007-10-05 00:59:07.907 278 18249.03 33.21 52739.02 88888.00 2007-10-05 00:59:08.407 278 18249.09 33.21 52739.13 88888.00 2007-10-05 00:59:08.907 278 18249.10 33.16 52739.06 88888.00 2007-10-05 00:59:09.407 278 18249.13 33.19 52738.95 88888.00 2007-10-05 00:59:09.907 278 18249.20 33.21 52738.90 88888.00 2007-10-05 00:59:10.407 278 18249.25 33.16 52739.00 88888.00 2007-10-05 00:59:10.907 278 18249.19 33.11 52739.17 88888.00 2007-10-05 00:59:11.407 278 18249.21 33.12 52739.05 88888.00 2007-10-05 00:59:11.907 278 18249.27 33.12 52738.98 88888.00 2007-10-05 00:59:12.407 278 18249.25 33.08 52738.92 88888.00 2007-10-05 00:59:12.907 278 18249.21 33.05 52738.92 88888.00 2007-10-05 00:59:13.407 278 18249.20 33.04 52738.92 88888.00 2007-10-05 00:59:13.907 278 18249.34 33.06 52738.92 88888.00 2007-10-05 00:59:14.407 278 18249.36 33.07 52738.94 88888.00 2007-10-05 00:59:14.907 278 18249.22 33.16 52738.91 88888.00 2007-10-05 00:59:15.407 278 18249.39 33.10 52738.77 88888.00 2007-10-05 00:59:15.907 278 18249.49 33.10 52738.72 88888.00 2007-10-05 00:59:16.407 278 18249.35 33.13 52738.67 88888.00 2007-10-05 00:59:16.907 278 18249.22 33.01 52738.73 88888.00 2007-10-05 00:59:17.407 278 18249.30 33.09 52738.94 88888.00 2007-10-05 00:59:17.907 278 18249.38 33.12 52738.92 88888.00 2007-10-05 00:59:18.407 278 18249.46 33.19 52738.98 88888.00 2007-10-05 00:59:18.907 278 18249.41 33.31 52739.03 88888.00 2007-10-05 00:59:19.407 278 18249.48 33.29 52739.02 88888.00 2007-10-05 00:59:19.907 278 18249.48 33.25 52738.93 88888.00 2007-10-05 00:59:20.407 278 18249.40 33.21 52738.87 88888.00 2007-10-05 00:59:20.907 278 18249.51 33.19 52738.89 88888.00 2007-10-05 00:59:21.407 278 18249.64 33.11 52739.03 88888.00 2007-10-05 00:59:21.907 278 18249.61 33.07 52739.09 88888.00 2007-10-05 00:59:22.407 278 18249.52 33.00 52739.06 88888.00 2007-10-05 00:59:22.907 278 18249.40 32.87 52739.08 88888.00 2007-10-05 00:59:23.407 278 18249.40 32.87 52739.14 88888.00 2007-10-05 00:59:23.907 278 18249.49 32.84 52739.14 88888.00 2007-10-05 00:59:24.407 278 18249.62 32.88 52739.16 88888.00 2007-10-05 00:59:24.907 278 18249.53 32.86 52739.18 88888.00 2007-10-05 00:59:25.407 278 18249.56 32.91 52739.17 88888.00 2007-10-05 00:59:25.907 278 18249.58 32.93 52739.12 88888.00 2007-10-05 00:59:26.407 278 18249.61 32.84 52739.02 88888.00 2007-10-05 00:59:26.907 278 18249.73 32.90 52738.97 88888.00 2007-10-05 00:59:27.407 278 18249.63 33.01 52739.21 88888.00 2007-10-05 00:59:27.907 278 18249.54 33.02 52739.21 88888.00 2007-10-05 00:59:28.407 278 18249.65 32.95 52739.18 88888.00 2007-10-05 00:59:28.907 278 18249.73 32.89 52739.05 88888.00 2007-10-05 00:59:29.407 278 18249.62 32.95 52739.10 88888.00 2007-10-05 00:59:29.907 278 18249.59 32.98 52739.16 88888.00 2007-10-05 00:59:30.407 278 18249.60 33.02 52739.12 88888.00 2007-10-05 00:59:30.907 278 18249.56 32.97 52739.17 88888.00 2007-10-05 00:59:31.407 278 18249.62 32.99 52739.10 88888.00 2007-10-05 00:59:31.907 278 18249.74 33.00 52738.96 88888.00 2007-10-05 00:59:32.407 278 18249.76 33.02 52738.93 88888.00 2007-10-05 00:59:32.907 278 18249.80 32.98 52738.93 88888.00 2007-10-05 00:59:33.407 278 18249.89 32.92 52738.92 88888.00 2007-10-05 00:59:33.907 278 18249.82 32.90 52738.96 88888.00 2007-10-05 00:59:34.407 278 18250.02 32.88 52738.89 88888.00 2007-10-05 00:59:34.907 278 18250.15 32.82 52738.85 88888.00 2007-10-05 00:59:35.407 278 18250.10 32.88 52738.86 88888.00 2007-10-05 00:59:35.907 278 18249.90 32.93 52738.85 88888.00 2007-10-05 00:59:36.407 278 18249.83 32.87 52738.89 88888.00 2007-10-05 00:59:36.907 278 18249.81 32.88 52738.82 88888.00 2007-10-05 00:59:37.407 278 18249.75 32.95 52738.98 88888.00 2007-10-05 00:59:37.907 278 18249.81 32.84 52739.17 88888.00 2007-10-05 00:59:38.407 278 18249.93 32.80 52739.06 88888.00 2007-10-05 00:59:38.907 278 18249.87 32.81 52738.97 88888.00 2007-10-05 00:59:39.407 278 18249.76 32.69 52739.00 88888.00 2007-10-05 00:59:39.907 278 18249.72 32.61 52738.93 88888.00 2007-10-05 00:59:40.407 278 18249.76 32.66 52738.85 88888.00 2007-10-05 00:59:40.907 278 18249.84 32.69 52739.02 88888.00 2007-10-05 00:59:41.407 278 18249.85 32.68 52739.03 88888.00 2007-10-05 00:59:41.907 278 18249.70 32.65 52738.98 88888.00 2007-10-05 00:59:42.407 278 18249.61 32.61 52738.94 88888.00 2007-10-05 00:59:42.907 278 18249.78 32.51 52738.94 88888.00 2007-10-05 00:59:43.407 278 18249.76 32.60 52738.92 88888.00 2007-10-05 00:59:43.907 278 18249.76 32.59 52739.08 88888.00 2007-10-05 00:59:44.407 278 18249.73 32.63 52739.14 88888.00 2007-10-05 00:59:44.907 278 18249.70 32.68 52739.18 88888.00 2007-10-05 00:59:45.407 278 18249.61 32.62 52739.24 88888.00 2007-10-05 00:59:45.907 278 18249.57 32.60 52739.06 88888.00 2007-10-05 00:59:46.407 278 18249.69 32.62 52739.00 88888.00 2007-10-05 00:59:46.907 278 18249.60 32.61 52739.04 88888.00 2007-10-05 00:59:47.407 278 18249.47 32.55 52739.10 88888.00 2007-10-05 00:59:47.907 278 18249.48 32.67 52739.24 88888.00 2007-10-05 00:59:48.407 278 18249.51 32.74 52739.20 88888.00 2007-10-05 00:59:48.907 278 18249.40 32.63 52739.07 88888.00 2007-10-05 00:59:49.407 278 18249.53 32.58 52739.07 88888.00 2007-10-05 00:59:49.907 278 18249.53 32.58 52739.04 88888.00 2007-10-05 00:59:50.407 278 18249.59 32.61 52738.94 88888.00 2007-10-05 00:59:50.907 278 18249.46 32.54 52738.93 88888.00 2007-10-05 00:59:51.407 278 18249.42 32.59 52738.94 88888.00 2007-10-05 00:59:51.907 278 18249.46 32.57 52738.94 88888.00 2007-10-05 00:59:52.407 278 18249.47 32.51 52738.92 88888.00 2007-10-05 00:59:52.907 278 18249.43 32.53 52738.93 88888.00 2007-10-05 00:59:53.407 278 18249.57 32.65 52739.03 88888.00 2007-10-05 00:59:53.907 278 18249.41 32.51 52739.14 88888.00 2007-10-05 00:59:54.407 278 18249.47 32.38 52739.22 88888.00 2007-10-05 00:59:54.907 278 18249.28 32.48 52739.05 88888.00 2007-10-05 00:59:55.407 278 18249.18 32.44 52739.03 88888.00 2007-10-05 00:59:55.907 278 18249.10 32.46 52738.97 88888.00 2007-10-05 00:59:56.407 278 18249.18 32.53 52738.85 88888.00 2007-10-05 00:59:56.907 278 18249.17 32.60 52738.85 88888.00 2007-10-05 00:59:57.407 278 18249.13 32.51 52738.84 88888.00 2007-10-05 00:59:57.907 278 18249.14 32.51 52738.83 88888.00 2007-10-05 00:59:58.407 278 18249.38 32.49 52738.86 88888.00 2007-10-05 00:59:58.907 278 18249.45 32.52 52738.97 88888.00 2007-10-05 00:59:59.407 278 18249.53 32.60 52739.03 88888.00 2007-10-05 00:59:59.907 278 18249.57 32.54 52739.06 88888.00 2007-10-05 01:00:00.407 278 18249.54 32.51 52739.15 88888.00 2007-10-05 01:00:00.907 278 18249.45 32.61 52739.28 88888.00 2007-10-05 01:00:01.407 278 18249.42 32.68 52739.31 88888.00 2007-10-05 01:00:01.907 278 18249.32 32.64 52739.28 88888.00 2007-10-05 01:00:02.407 278 18249.31 32.55 52739.19 88888.00 2007-10-05 01:00:02.907 278 18249.35 32.58 52739.18 88888.00 2007-10-05 01:00:03.407 278 18249.35 32.62 52739.28 88888.00 2007-10-05 01:00:03.907 278 18249.37 32.58 52739.36 88888.00 2007-10-05 01:00:04.407 278 18249.26 32.57 52739.30 88888.00 2007-10-05 01:00:04.907 278 18249.30 32.61 52739.20 88888.00 2007-10-05 01:00:05.407 278 18249.26 32.57 52739.17 88888.00 2007-10-05 01:00:05.907 278 18249.32 32.61 52739.14 88888.00 2007-10-05 01:00:06.407 278 18249.35 32.60 52739.14 88888.00 2007-10-05 01:00:06.907 278 18249.38 32.59 52739.18 88888.00 2007-10-05 01:00:07.407 278 18249.40 32.54 52739.16 88888.00 2007-10-05 01:00:07.907 278 18249.29 32.51 52739.17 88888.00 2007-10-05 01:00:08.407 278 18249.26 32.53 52739.19 88888.00 2007-10-05 01:00:08.907 278 18249.22 32.53 52739.21 88888.00 2007-10-05 01:00:09.407 278 18249.30 32.52 52739.15 88888.00 2007-10-05 01:00:09.907 278 18249.36 32.55 52739.04 88888.00 2007-10-05 01:00:10.407 278 18249.27 32.60 52738.95 88888.00 2007-10-05 01:00:10.907 278 18249.25 32.56 52739.06 88888.00 2007-10-05 01:00:11.407 278 18249.25 32.61 52739.03 88888.00 2007-10-05 01:00:11.907 278 18249.25 32.55 52738.96 88888.00 2007-10-05 01:00:12.407 278 18249.17 32.49 52739.08 88888.00 2007-10-05 01:00:12.907 278 18249.15 32.55 52739.13 88888.00 2007-10-05 01:00:13.407 278 18249.07 32.57 52739.08 88888.00 2007-10-05 01:00:13.907 278 18249.17 32.59 52739.05 88888.00 2007-10-05 01:00:14.407 278 18249.16 32.57 52738.96 88888.00 2007-10-05 01:00:14.907 278 18249.21 32.55 52738.98 88888.00 2007-10-05 01:00:15.407 278 18249.20 32.59 52738.94 88888.00 2007-10-05 01:00:15.907 278 18249.28 32.56 52739.00 88888.00 2007-10-05 01:00:16.407 278 18249.17 32.55 52739.00 88888.00 2007-10-05 01:00:16.907 278 18249.00 32.62 52739.00 88888.00 2007-10-05 01:00:17.407 278 18249.05 32.63 52738.85 88888.00 2007-10-05 01:00:17.907 278 18249.05 32.61 52738.82 88888.00 2007-10-05 01:00:18.407 278 18248.94 32.64 52738.87 88888.00 2007-10-05 01:00:18.907 278 18248.87 32.59 52738.90 88888.00 2007-10-05 01:00:19.407 278 18248.87 32.53 52738.90 88888.00 2007-10-05 01:00:19.907 278 18249.04 32.46 52738.80 88888.00 2007-10-05 01:00:20.407 278 18249.03 32.43 52738.84 88888.00 2007-10-05 01:00:20.907 278 18249.09 32.54 52738.89 88888.00 2007-10-05 01:00:21.407 278 18249.16 32.60 52738.95 88888.00 2007-10-05 01:00:21.907 278 18249.08 32.52 52738.93 88888.00 2007-10-05 01:00:22.407 278 18249.03 32.49 52738.86 88888.00 2007-10-05 01:00:22.907 278 18248.99 32.53 52738.82 88888.00 2007-10-05 01:00:23.407 278 18249.00 32.57 52738.80 88888.00 2007-10-05 01:00:23.907 278 18248.92 32.58 52738.80 88888.00 2007-10-05 01:00:24.407 278 18248.87 32.55 52738.84 88888.00 2007-10-05 01:00:24.907 278 18248.91 32.59 52738.75 88888.00 2007-10-05 01:00:25.407 278 18248.93 32.65 52738.82 88888.00 2007-10-05 01:00:25.907 278 18248.95 32.67 52738.84 88888.00 2007-10-05 01:00:26.407 278 18249.03 32.68 52738.84 88888.00 2007-10-05 01:00:26.907 278 18249.08 32.70 52738.89 88888.00 2007-10-05 01:00:27.407 278 18248.94 32.68 52738.92 88888.00 2007-10-05 01:00:27.907 278 18248.77 32.70 52738.82 88888.00 2007-10-05 01:00:28.407 278 18248.89 32.79 52738.85 88888.00 2007-10-05 01:00:28.907 278 18249.02 32.81 52738.91 88888.00 2007-10-05 01:00:29.407 278 18249.03 32.82 52738.89 88888.00 2007-10-05 01:00:29.907 278 18249.03 32.92 52738.86 88888.00 2007-10-05 01:00:30.407 278 18248.98 32.92 52738.92 88888.00 2007-10-05 01:00:30.907 278 18248.97 32.86 52738.87 88888.00 2007-10-05 01:00:31.407 278 18249.04 32.84 52738.84 88888.00 2007-10-05 01:00:31.907 278 18249.09 32.92 52738.82 88888.00 2007-10-05 01:00:32.407 278 18249.05 32.90 52738.84 88888.00 2007-10-05 01:00:32.907 278 18249.04 32.91 52738.85 88888.00 2007-10-05 01:00:33.407 278 18249.00 32.89 52738.87 88888.00 2007-10-05 01:00:33.907 278 18249.02 32.92 52738.89 88888.00 2007-10-05 01:00:34.407 278 18249.09 32.90 52738.94 88888.00 2007-10-05 01:00:34.907 278 18249.24 32.93 52738.87 88888.00 2007-10-05 01:00:35.407 278 18249.16 32.97 52738.89 88888.00 2007-10-05 01:00:35.907 278 18249.05 32.99 52738.90 88888.00 2007-10-05 01:00:36.407 278 18249.07 32.92 52738.95 88888.00 2007-10-05 01:00:36.907 278 18249.05 32.96 52738.92 88888.00 2007-10-05 01:00:37.407 278 18249.03 33.02 52738.85 88888.00 2007-10-05 01:00:37.907 278 18249.07 32.95 52738.78 88888.00 2007-10-05 01:00:38.407 278 18249.15 32.90 52738.86 88888.00 2007-10-05 01:00:38.907 278 18248.99 32.97 52738.83 88888.00 2007-10-05 01:00:39.407 278 18248.64 33.00 52738.86 88888.00 2007-10-05 01:00:39.907 278 18248.61 32.99 52738.82 88888.00 2007-10-05 01:00:40.407 278 18248.98 33.03 52738.72 88888.00 2007-10-05 01:00:40.907 278 18249.26 33.00 52738.59 88888.00 2007-10-05 01:00:41.407 278 18249.16 32.97 52738.48 88888.00 2007-10-05 01:00:41.907 278 18248.96 32.96 52738.58 88888.00 2007-10-05 01:00:42.407 278 18249.10 32.94 52738.70 88888.00 2007-10-05 01:00:42.907 278 18249.11 32.92 52738.81 88888.00 2007-10-05 01:00:43.407 278 18249.05 32.93 52738.80 88888.00 2007-10-05 01:00:43.907 278 18249.07 32.95 52738.73 88888.00 2007-10-05 01:00:44.407 278 18249.03 32.99 52738.70 88888.00 2007-10-05 01:00:44.907 278 18249.04 32.99 52738.66 88888.00 2007-10-05 01:00:45.407 278 18249.14 33.01 52738.71 88888.00 2007-10-05 01:00:45.907 278 18249.02 32.98 52738.74 88888.00 2007-10-05 01:00:46.407 278 18249.03 32.98 52738.78 88888.00 2007-10-05 01:00:46.907 278 18249.09 32.98 52738.83 88888.00 2007-10-05 01:00:47.407 278 18249.10 33.01 52738.83 88888.00 2007-10-05 01:00:47.907 278 18249.07 33.01 52738.96 88888.00 2007-10-05 01:00:48.407 278 18249.11 32.99 52738.91 88888.00 2007-10-05 01:00:48.907 278 18249.19 33.02 52738.81 88888.00 2007-10-05 01:00:49.407 278 18249.16 33.05 52738.61 88888.00 2007-10-05 01:00:49.907 278 18249.09 33.07 52738.60 88888.00 2007-10-05 01:00:50.407 278 18249.03 33.21 52738.68 88888.00 2007-10-05 01:00:50.907 278 18249.09 33.21 52738.73 88888.00 2007-10-05 01:00:51.407 278 18249.20 33.23 52738.85 88888.00 2007-10-05 01:00:51.907 278 18249.14 33.29 52738.86 88888.00 2007-10-05 01:00:52.407 278 18249.19 33.24 52738.85 88888.00 2007-10-05 01:00:52.907 278 18249.17 33.20 52738.85 88888.00 2007-10-05 01:00:53.407 278 18249.30 33.18 52738.91 88888.00 2007-10-05 01:00:53.907 278 18249.31 33.11 52738.92 88888.00 2007-10-05 01:00:54.407 278 18249.19 32.99 52738.89 88888.00 2007-10-05 01:00:54.907 278 18249.25 33.01 52738.93 88888.00 2007-10-05 01:00:55.407 278 18249.25 32.98 52738.84 88888.00 2007-10-05 01:00:55.907 278 18249.15 32.99 52738.86 88888.00 2007-10-05 01:00:56.407 278 18249.34 32.93 52738.89 88888.00 2007-10-05 01:00:56.907 278 18249.16 32.94 52738.85 88888.00 2007-10-05 01:00:57.407 278 18249.11 33.02 52738.74 88888.00 2007-10-05 01:00:57.907 278 18249.26 33.13 52738.78 88888.00 2007-10-05 01:00:58.407 278 18249.29 33.21 52738.75 88888.00 2007-10-05 01:00:58.907 278 18249.31 33.11 52738.78 88888.00 2007-10-05 01:00:59.407 278 18249.38 33.06 52738.82 88888.00 2007-10-05 01:00:59.907 278 18249.41 33.07 52738.79 88888.00 2007-10-05 01:01:00.407 278 18249.38 33.23 52738.66 88888.00 2007-10-05 01:01:00.907 278 18249.25 33.31 52738.75 88888.00 2007-10-05 01:01:01.407 278 18249.22 33.28 52738.82 88888.00 2007-10-05 01:01:01.907 278 18249.18 33.21 52738.91 88888.00 2007-10-05 01:01:02.407 278 18249.17 33.21 52738.83 88888.00 2007-10-05 01:01:02.907 278 18249.02 33.22 52738.83 88888.00 2007-10-05 01:01:03.407 278 18248.95 33.27 52738.75 88888.00 2007-10-05 01:01:03.907 278 18248.98 33.26 52738.79 88888.00 2007-10-05 01:01:04.407 278 18249.04 33.26 52738.91 88888.00 2007-10-05 01:01:04.907 278 18249.09 33.28 52738.97 88888.00 2007-10-05 01:01:05.407 278 18249.05 33.25 52738.96 88888.00 2007-10-05 01:01:05.907 278 18249.04 33.26 52738.98 88888.00 2007-10-05 01:01:06.407 278 18249.15 33.28 52738.92 88888.00 2007-10-05 01:01:06.907 278 18249.18 33.31 52738.96 88888.00 2007-10-05 01:01:07.407 278 18249.27 33.33 52739.00 88888.00 2007-10-05 01:01:07.907 278 18249.27 33.33 52739.13 88888.00 2007-10-05 01:01:08.407 278 18249.22 33.29 52739.24 88888.00 2007-10-05 01:01:08.907 278 18249.25 33.40 52739.16 88888.00 2007-10-05 01:01:09.407 278 18249.28 33.33 52739.05 88888.00 2007-10-05 01:01:09.907 278 18249.19 33.25 52739.00 88888.00 2007-10-05 01:01:10.407 278 18249.32 33.32 52739.08 88888.00 2007-10-05 01:01:10.907 278 18249.56 33.41 52739.08 88888.00 2007-10-05 01:01:11.407 278 18249.65 33.43 52739.03 88888.00 2007-10-05 01:01:11.907 278 18249.50 33.41 52738.96 88888.00 2007-10-05 01:01:12.407 278 18249.45 33.41 52738.92 88888.00 2007-10-05 01:01:12.907 278 18249.24 33.42 52738.97 88888.00 2007-10-05 01:01:13.407 278 18249.09 33.36 52738.89 88888.00 2007-10-05 01:01:13.907 278 18249.30 33.30 52738.85 88888.00 2007-10-05 01:01:14.407 278 18249.34 33.21 52738.92 88888.00 2007-10-05 01:01:14.907 278 18249.16 33.20 52738.86 88888.00 2007-10-05 01:01:15.407 278 18249.02 33.21 52738.81 88888.00 2007-10-05 01:01:15.907 278 18249.06 33.22 52738.77 88888.00 2007-10-05 01:01:16.407 278 18249.17 33.20 52738.77 88888.00 2007-10-05 01:01:16.907 278 18249.20 33.20 52738.73 88888.00 2007-10-05 01:01:17.407 278 18249.25 33.26 52738.80 88888.00 2007-10-05 01:01:17.907 278 18249.31 33.23 52738.96 88888.00 2007-10-05 01:01:18.407 278 18249.42 33.19 52739.03 88888.00 2007-10-05 01:01:18.907 278 18249.38 33.21 52739.04 88888.00 2007-10-05 01:01:19.407 278 18249.47 33.32 52739.02 88888.00 2007-10-05 01:01:19.907 278 18249.37 33.41 52739.03 88888.00 2007-10-05 01:01:20.407 278 18249.45 33.37 52738.96 88888.00 2007-10-05 01:01:20.907 278 18249.51 33.35 52739.08 88888.00 2007-10-05 01:01:21.407 278 18249.48 33.35 52739.17 88888.00 2007-10-05 01:01:21.907 278 18249.69 33.19 52739.21 88888.00 2007-10-05 01:01:22.407 278 18249.72 33.20 52739.15 88888.00 2007-10-05 01:01:22.907 278 18249.82 33.23 52739.08 88888.00 2007-10-05 01:01:23.407 278 18249.73 33.23 52739.04 88888.00 2007-10-05 01:01:23.907 278 18249.72 33.20 52739.03 88888.00 2007-10-05 01:01:24.407 278 18249.67 33.18 52739.04 88888.00 2007-10-05 01:01:24.907 278 18249.64 33.20 52739.08 88888.00 2007-10-05 01:01:25.407 278 18249.81 33.18 52739.17 88888.00 2007-10-05 01:01:25.907 278 18249.87 33.16 52739.12 88888.00 2007-10-05 01:01:26.407 278 18249.83 33.15 52738.97 88888.00 2007-10-05 01:01:26.907 278 18249.62 33.13 52739.01 88888.00 2007-10-05 01:01:27.407 278 18249.69 33.13 52739.09 88888.00 2007-10-05 01:01:27.907 278 18249.86 33.20 52739.12 88888.00 2007-10-05 01:01:28.407 278 18249.67 33.33 52739.08 88888.00 2007-10-05 01:01:28.907 278 18249.63 33.27 52739.04 88888.00 2007-10-05 01:01:29.407 278 18249.71 33.16 52739.13 88888.00 2007-10-05 01:01:29.907 278 18249.65 33.21 52739.16 88888.00 2007-10-05 01:01:30.407 278 18249.72 33.29 52739.20 88888.00 2007-10-05 01:01:30.907 278 18249.69 33.27 52739.18 88888.00 2007-10-05 01:01:31.407 278 18249.70 33.28 52739.16 88888.00 2007-10-05 01:01:31.907 278 18249.72 33.36 52739.13 88888.00 2007-10-05 01:01:32.407 278 18249.83 33.33 52739.15 88888.00 2007-10-05 01:01:32.907 278 18249.81 33.33 52739.09 88888.00 2007-10-05 01:01:33.407 278 18249.69 33.24 52739.15 88888.00 2007-10-05 01:01:33.907 278 18249.74 33.20 52739.16 88888.00 2007-10-05 01:01:34.407 278 18249.79 33.13 52739.18 88888.00 2007-10-05 01:01:34.907 278 18249.82 33.19 52739.09 88888.00 2007-10-05 01:01:35.407 278 18249.81 33.18 52739.01 88888.00 2007-10-05 01:01:35.907 278 18249.71 33.27 52738.96 88888.00 2007-10-05 01:01:36.407 278 18249.70 33.23 52739.04 88888.00 2007-10-05 01:01:36.907 278 18249.80 33.22 52739.03 88888.00 2007-10-05 01:01:37.407 278 18249.84 33.20 52738.96 88888.00 2007-10-05 01:01:37.907 278 18250.16 33.21 52738.90 88888.00 2007-10-05 01:01:38.407 278 18250.17 33.29 52738.85 88888.00 2007-10-05 01:01:38.907 278 18250.07 33.27 52738.95 88888.00 2007-10-05 01:01:39.407 278 18250.08 33.19 52738.98 88888.00 2007-10-05 01:01:39.907 278 18250.11 33.20 52738.97 88888.00 2007-10-05 01:01:40.407 278 18250.11 33.20 52739.06 88888.00 2007-10-05 01:01:40.907 278 18250.07 33.22 52739.12 88888.00 2007-10-05 01:01:41.407 278 18250.10 33.29 52739.17 88888.00 2007-10-05 01:01:41.907 278 18250.15 33.34 52739.25 88888.00 2007-10-05 01:01:42.407 278 18250.14 33.32 52739.13 88888.00 2007-10-05 01:01:42.907 278 18250.07 33.28 52739.14 88888.00 2007-10-05 01:01:43.407 278 18250.10 33.15 52739.14 88888.00 2007-10-05 01:01:43.907 278 18250.08 33.05 52739.17 88888.00 2007-10-05 01:01:44.407 278 18250.10 33.06 52739.04 88888.00 2007-10-05 01:01:44.907 278 18250.21 33.09 52739.00 88888.00 2007-10-05 01:01:45.407 278 18250.23 33.09 52739.01 88888.00 2007-10-05 01:01:45.907 278 18250.27 33.11 52739.07 88888.00 2007-10-05 01:01:46.407 278 18250.28 33.12 52739.05 88888.00 2007-10-05 01:01:46.907 278 18250.15 33.07 52739.03 88888.00 2007-10-05 01:01:47.407 278 18250.21 33.04 52738.94 88888.00 2007-10-05 01:01:47.907 278 18250.33 33.01 52738.83 88888.00 2007-10-05 01:01:48.407 278 18250.36 33.04 52738.91 88888.00 2007-10-05 01:01:48.907 278 18250.37 32.97 52738.95 88888.00 2007-10-05 01:01:49.407 278 18250.37 32.92 52739.00 88888.00 2007-10-05 01:01:49.907 278 18250.25 32.88 52739.04 88888.00 2007-10-05 01:01:50.407 278 18250.17 32.90 52739.08 88888.00 2007-10-05 01:01:50.907 278 18250.18 32.81 52739.12 88888.00 2007-10-05 01:01:51.407 278 18250.35 32.79 52739.14 88888.00 2007-10-05 01:01:51.907 278 18250.35 32.80 52739.17 88888.00 2007-10-05 01:01:52.407 278 18250.39 32.70 52739.27 88888.00 2007-10-05 01:01:52.907 278 18250.50 32.68 52739.29 88888.00 2007-10-05 01:01:53.407 278 18250.46 32.76 52739.12 88888.00 2007-10-05 01:01:53.907 278 18250.33 32.84 52739.06 88888.00 2007-10-05 01:01:54.407 278 18250.30 32.82 52739.09 88888.00 2007-10-05 01:01:54.907 278 18250.36 32.74 52739.12 88888.00 2007-10-05 01:01:55.407 278 18250.14 32.79 52739.16 88888.00 2007-10-05 01:01:55.907 278 18250.18 32.70 52739.18 88888.00 2007-10-05 01:01:56.407 278 18250.28 32.66 52739.08 88888.00 2007-10-05 01:01:56.907 278 18250.19 32.65 52739.09 88888.00 2007-10-05 01:01:57.407 278 18250.07 32.55 52739.00 88888.00 2007-10-05 01:01:57.907 278 18250.05 32.57 52739.07 88888.00 2007-10-05 01:01:58.407 278 18250.25 32.58 52739.04 88888.00 2007-10-05 01:01:58.907 278 18250.26 32.57 52739.03 88888.00 2007-10-05 01:01:59.407 278 18250.15 32.60 52739.05 88888.00 2007-10-05 01:01:59.907 278 18250.15 32.63 52739.05 88888.00 2007-10-05 01:02:00.407 278 18250.18 32.62 52739.03 88888.00 2007-10-05 01:02:00.907 278 18250.19 32.65 52739.13 88888.00 2007-10-05 01:02:01.407 278 18250.18 32.68 52739.15 88888.00 2007-10-05 01:02:01.907 278 18250.03 32.71 52739.13 88888.00 2007-10-05 01:02:02.407 278 18249.91 32.70 52739.06 88888.00 2007-10-05 01:02:02.907 278 18249.86 32.68 52738.98 88888.00 2007-10-05 01:02:03.407 278 18249.93 32.62 52739.09 88888.00 2007-10-05 01:02:03.907 278 18249.83 32.67 52739.26 88888.00 2007-10-05 01:02:04.407 278 18249.70 32.70 52739.18 88888.00 2007-10-05 01:02:04.907 278 18249.76 32.70 52739.14 88888.00 2007-10-05 01:02:05.407 278 18249.74 32.68 52739.10 88888.00 2007-10-05 01:02:05.907 278 18249.79 32.67 52739.01 88888.00 2007-10-05 01:02:06.407 278 18249.83 32.70 52739.05 88888.00 2007-10-05 01:02:06.907 278 18249.84 32.59 52739.17 88888.00 2007-10-05 01:02:07.407 278 18249.70 32.60 52739.16 88888.00 2007-10-05 01:02:07.907 278 18249.78 32.61 52739.17 88888.00 2007-10-05 01:02:08.407 278 18249.73 32.61 52739.10 88888.00 2007-10-05 01:02:08.907 278 18249.68 32.62 52739.16 88888.00 2007-10-05 01:02:09.407 278 18249.62 32.65 52739.03 88888.00 2007-10-05 01:02:09.907 278 18249.61 32.61 52739.03 88888.00 2007-10-05 01:02:10.407 278 18249.82 32.55 52739.06 88888.00 2007-10-05 01:02:10.907 278 18249.82 32.47 52739.05 88888.00 2007-10-05 01:02:11.407 278 18249.61 32.44 52739.01 88888.00 2007-10-05 01:02:11.907 278 18249.60 32.44 52739.06 88888.00 2007-10-05 01:02:12.407 278 18249.52 32.40 52739.07 88888.00 2007-10-05 01:02:12.907 278 18249.48 32.46 52739.18 88888.00 2007-10-05 01:02:13.407 278 18249.54 32.42 52739.31 88888.00 2007-10-05 01:02:13.907 278 18249.73 32.49 52739.31 88888.00 2007-10-05 01:02:14.407 278 18249.72 32.44 52739.27 88888.00 2007-10-05 01:02:14.907 278 18249.65 32.45 52739.25 88888.00 2007-10-05 01:02:15.407 278 18249.59 32.44 52739.17 88888.00 2007-10-05 01:02:15.907 278 18249.47 32.44 52739.18 88888.00 2007-10-05 01:02:16.407 278 18249.54 32.36 52739.20 88888.00 2007-10-05 01:02:16.907 278 18249.71 32.35 52739.12 88888.00 2007-10-05 01:02:17.407 278 18249.69 32.33 52739.05 88888.00 2007-10-05 01:02:17.907 278 18249.63 32.42 52739.05 88888.00 2007-10-05 01:02:18.407 278 18249.54 32.37 52739.04 88888.00 2007-10-05 01:02:18.907 278 18249.47 32.32 52739.02 88888.00 2007-10-05 01:02:19.407 278 18249.46 32.29 52739.06 88888.00 2007-10-05 01:02:19.907 278 18249.45 32.33 52739.12 88888.00 2007-10-05 01:02:20.407 278 18249.31 32.30 52738.94 88888.00 2007-10-05 01:02:20.907 278 18249.36 32.39 52739.01 88888.00 2007-10-05 01:02:21.407 278 18249.39 32.41 52739.15 88888.00 2007-10-05 01:02:21.907 278 18249.35 32.43 52739.13 88888.00 2007-10-05 01:02:22.407 278 18249.37 32.43 52739.00 88888.00 2007-10-05 01:02:22.907 278 18249.32 32.36 52738.87 88888.00 2007-10-05 01:02:23.407 278 18249.28 32.37 52738.96 88888.00 2007-10-05 01:02:23.907 278 18249.30 32.33 52739.07 88888.00 2007-10-05 01:02:24.407 278 18249.24 32.40 52739.24 88888.00 2007-10-05 01:02:24.907 278 18249.19 32.39 52739.22 88888.00 2007-10-05 01:02:25.407 278 18249.24 32.40 52739.10 88888.00 2007-10-05 01:02:25.907 278 18249.17 32.45 52739.03 88888.00 2007-10-05 01:02:26.407 278 18249.06 32.45 52738.93 88888.00 2007-10-05 01:02:26.907 278 18249.02 32.48 52738.98 88888.00 2007-10-05 01:02:27.407 278 18249.13 32.56 52739.04 88888.00 2007-10-05 01:02:27.907 278 18249.16 32.45 52739.09 88888.00 2007-10-05 01:02:28.407 278 18249.20 32.29 52739.00 88888.00 2007-10-05 01:02:28.907 278 18249.26 32.27 52738.90 88888.00 2007-10-05 01:02:29.407 278 18249.30 32.36 52738.93 88888.00 2007-10-05 01:02:29.907 278 18249.30 32.42 52738.94 88888.00 2007-10-05 01:02:30.407 278 18249.24 32.48 52738.83 88888.00 2007-10-05 01:02:30.907 278 18249.30 32.57 52738.86 88888.00 2007-10-05 01:02:31.407 278 18249.38 32.59 52739.02 88888.00 2007-10-05 01:02:31.907 278 18249.20 32.61 52739.05 88888.00 2007-10-05 01:02:32.407 278 18249.21 32.63 52739.06 88888.00 2007-10-05 01:02:32.907 278 18249.15 32.67 52739.12 88888.00 2007-10-05 01:02:33.407 278 18249.19 32.66 52739.04 88888.00 2007-10-05 01:02:33.907 278 18249.26 32.66 52738.91 88888.00 2007-10-05 01:02:34.407 278 18249.21 32.64 52738.84 88888.00 2007-10-05 01:02:34.907 278 18249.14 32.70 52738.82 88888.00 2007-10-05 01:02:35.407 278 18249.19 32.72 52738.89 88888.00 2007-10-05 01:02:35.907 278 18249.18 32.82 52738.94 88888.00 2007-10-05 01:02:36.407 278 18249.10 32.89 52739.10 88888.00 2007-10-05 01:02:36.907 278 18249.09 32.84 52739.25 88888.00 2007-10-05 01:02:37.407 278 18249.14 32.81 52739.31 88888.00 2007-10-05 01:02:37.907 278 18249.18 32.84 52739.25 88888.00 2007-10-05 01:02:38.407 278 18249.06 32.81 52739.20 88888.00 2007-10-05 01:02:38.907 278 18249.07 32.89 52739.09 88888.00 2007-10-05 01:02:39.407 278 18249.02 32.85 52739.10 88888.00 2007-10-05 01:02:39.907 278 18249.11 32.79 52739.17 88888.00 2007-10-05 01:02:40.407 278 18249.06 32.74 52739.09 88888.00 2007-10-05 01:02:40.907 278 18249.02 32.70 52739.03 88888.00 2007-10-05 01:02:41.407 278 18248.95 32.75 52739.03 88888.00 2007-10-05 01:02:41.907 278 18248.94 32.80 52739.03 88888.00 2007-10-05 01:02:42.407 278 18249.10 32.91 52738.98 88888.00 2007-10-05 01:02:42.907 278 18248.93 32.99 52738.98 88888.00 2007-10-05 01:02:43.407 278 18248.80 32.95 52739.04 88888.00 2007-10-05 01:02:43.907 278 18248.91 33.02 52739.08 88888.00 2007-10-05 01:02:44.404 278 18248.95 33.05 52739.03 88888.00 2007-10-05 01:02:44.904 278 18248.91 33.03 52739.06 88888.00 2007-10-05 01:02:45.404 278 18248.99 33.01 52739.03 88888.00 2007-10-05 01:02:45.904 278 18249.07 32.94 52739.00 88888.00 2007-10-05 01:02:46.404 278 18249.18 32.92 52738.91 88888.00 2007-10-05 01:02:46.904 278 18249.26 32.96 52738.89 88888.00 2007-10-05 01:02:47.404 278 18249.18 32.98 52738.93 88888.00 2007-10-05 01:02:47.904 278 18249.04 33.05 52739.06 88888.00 2007-10-05 01:02:48.404 278 18248.96 33.10 52739.01 88888.00 2007-10-05 01:02:48.904 278 18248.87 33.12 52739.02 88888.00 2007-10-05 01:02:49.404 278 18248.97 33.10 52739.00 88888.00 2007-10-05 01:02:49.904 278 18249.25 33.13 52739.03 88888.00 2007-10-05 01:02:50.404 278 18249.25 33.12 52739.03 88888.00 2007-10-05 01:02:50.904 278 18249.32 33.20 52739.02 88888.00 2007-10-05 01:02:51.404 278 18249.17 33.25 52738.97 88888.00 2007-10-05 01:02:51.904 278 18249.00 33.20 52738.93 88888.00 2007-10-05 01:02:52.404 278 18248.98 33.27 52738.91 88888.00 2007-10-05 01:02:52.904 278 18248.93 33.27 52738.95 88888.00 2007-10-05 01:02:53.404 278 18249.07 33.18 52738.97 88888.00 2007-10-05 01:02:53.904 278 18249.08 33.28 52738.96 88888.00 2007-10-05 01:02:54.404 278 18249.20 33.39 52738.98 88888.00 2007-10-05 01:02:54.904 278 18249.21 33.29 52739.03 88888.00 2007-10-05 01:02:55.404 278 18249.27 33.29 52739.15 88888.00 2007-10-05 01:02:55.904 278 18249.18 33.29 52739.12 88888.00 2007-10-05 01:02:56.404 278 18249.27 33.27 52739.02 88888.00 2007-10-05 01:02:56.904 278 18249.39 33.25 52739.00 88888.00 2007-10-05 01:02:57.404 278 18249.37 33.33 52739.06 88888.00 2007-10-05 01:02:57.904 278 18249.37 33.43 52739.03 88888.00 2007-10-05 01:02:58.404 278 18249.32 33.48 52739.01 88888.00 2007-10-05 01:02:58.904 278 18249.26 33.47 52738.91 88888.00 2007-10-05 01:02:59.404 278 18249.34 33.51 52738.83 88888.00 2007-10-05 01:02:59.904 278 18249.35 33.53 52738.83 88888.00 2007-10-05 01:03:00.404 278 18249.29 33.48 52738.80 88888.00 2007-10-05 01:03:00.904 278 18249.22 33.44 52738.82 88888.00 2007-10-05 01:03:01.404 278 18249.39 33.43 52738.84 88888.00 2007-10-05 01:03:01.904 278 18249.48 33.45 52738.97 88888.00 2007-10-05 01:03:02.404 278 18249.54 33.39 52739.01 88888.00 2007-10-05 01:03:02.904 278 18249.50 33.38 52739.05 88888.00 2007-10-05 01:03:03.404 278 18249.58 33.44 52738.96 88888.00 2007-10-05 01:03:03.904 278 18249.64 33.41 52738.83 88888.00 2007-10-05 01:03:04.404 278 18249.65 33.38 52738.85 88888.00 2007-10-05 01:03:04.904 278 18249.60 33.41 52738.83 88888.00 2007-10-05 01:03:05.404 278 18249.50 33.38 52738.83 88888.00 2007-10-05 01:03:05.904 278 18249.38 33.35 52738.80 88888.00 2007-10-05 01:03:06.404 278 18249.47 33.46 52738.86 88888.00 2007-10-05 01:03:06.904 278 18249.57 33.43 52738.95 88888.00 2007-10-05 01:03:07.404 278 18249.57 33.49 52738.94 88888.00 2007-10-05 01:03:07.904 278 18249.57 33.52 52738.90 88888.00 2007-10-05 01:03:08.404 278 18249.63 33.48 52738.86 88888.00 2007-10-05 01:03:08.904 278 18249.71 33.49 52738.83 88888.00 2007-10-05 01:03:09.404 278 18249.70 33.51 52738.80 88888.00 2007-10-05 01:03:09.904 278 18249.65 33.53 52738.82 88888.00 2007-10-05 01:03:10.404 278 18249.75 33.62 52738.86 88888.00 2007-10-05 01:03:10.904 278 18249.65 33.68 52738.93 88888.00 2007-10-05 01:03:11.404 278 18249.56 33.63 52738.97 88888.00 2007-10-05 01:03:11.904 278 18249.72 33.67 52739.01 88888.00 2007-10-05 01:03:12.404 278 18249.75 33.71 52739.00 88888.00 2007-10-05 01:03:12.904 278 18249.69 33.78 52739.00 88888.00 2007-10-05 01:03:13.404 278 18249.67 33.82 52739.05 88888.00 2007-10-05 01:03:13.904 278 18249.67 33.81 52739.12 88888.00 2007-10-05 01:03:14.404 278 18249.65 33.73 52739.12 88888.00 2007-10-05 01:03:14.904 278 18249.62 33.63 52738.94 88888.00 2007-10-05 01:03:15.404 278 18249.69 33.58 52738.81 88888.00 2007-10-05 01:03:15.904 278 18249.75 33.61 52738.89 88888.00 2007-10-05 01:03:16.404 278 18249.80 33.66 52738.92 88888.00 2007-10-05 01:03:16.904 278 18249.87 33.72 52738.96 88888.00 2007-10-05 01:03:17.404 278 18249.90 33.77 52738.95 88888.00 2007-10-05 01:03:17.904 278 18250.04 33.81 52738.96 88888.00 2007-10-05 01:03:18.404 278 18250.12 33.72 52739.03 88888.00 2007-10-05 01:03:18.904 278 18250.11 33.64 52738.93 88888.00 2007-10-05 01:03:19.404 278 18250.01 33.62 52738.90 88888.00 2007-10-05 01:03:19.904 278 18249.93 33.66 52738.97 88888.00 2007-10-05 01:03:20.404 278 18249.87 33.68 52739.00 88888.00 2007-10-05 01:03:20.904 278 18249.94 33.78 52738.90 88888.00 2007-10-05 01:03:21.404 278 18250.01 33.80 52738.79 88888.00 2007-10-05 01:03:21.904 278 18250.06 33.81 52738.80 88888.00 2007-10-05 01:03:22.404 278 18250.12 33.76 52738.83 88888.00 2007-10-05 01:03:22.904 278 18250.00 33.80 52738.86 88888.00 2007-10-05 01:03:23.404 278 18250.02 33.72 52738.91 88888.00 2007-10-05 01:03:23.904 278 18250.03 33.77 52738.82 88888.00 2007-10-05 01:03:24.404 278 18249.94 33.74 52738.85 88888.00 2007-10-05 01:03:24.904 278 18250.08 33.67 52738.93 88888.00 2007-10-05 01:03:25.404 278 18250.05 33.72 52739.03 88888.00 2007-10-05 01:03:25.904 278 18250.07 33.80 52739.02 88888.00 2007-10-05 01:03:26.404 278 18250.13 33.73 52739.07 88888.00 2007-10-05 01:03:26.904 278 18250.16 33.72 52739.08 88888.00 2007-10-05 01:03:27.404 278 18250.04 33.73 52739.03 88888.00 2007-10-05 01:03:27.904 278 18250.06 33.67 52739.09 88888.00 2007-10-05 01:03:28.404 278 18250.15 33.65 52739.10 88888.00 2007-10-05 01:03:28.904 278 18250.19 33.72 52739.09 88888.00 2007-10-05 01:03:29.404 278 18250.21 33.79 52738.95 88888.00 2007-10-05 01:03:29.904 278 18250.27 33.77 52738.94 88888.00 2007-10-05 01:03:30.404 278 18250.30 33.73 52738.94 88888.00 2007-10-05 01:03:30.904 278 18250.29 33.72 52738.93 88888.00 2007-10-05 01:03:31.404 278 18250.28 33.74 52738.93 88888.00 2007-10-05 01:03:31.904 278 18250.37 33.73 52738.87 88888.00 2007-10-05 01:03:32.404 278 18250.40 33.78 52738.96 88888.00 2007-10-05 01:03:32.904 278 18250.45 33.82 52738.90 88888.00 2007-10-05 01:03:33.404 278 18250.45 33.75 52738.82 88888.00 2007-10-05 01:03:33.904 278 18250.44 33.70 52738.92 88888.00 2007-10-05 01:03:34.404 278 18250.56 33.69 52739.02 88888.00 2007-10-05 01:03:34.904 278 18250.45 33.74 52739.10 88888.00 2007-10-05 01:03:35.404 278 18250.27 33.76 52739.07 88888.00 2007-10-05 01:03:35.904 278 18250.14 33.72 52739.18 88888.00 2007-10-05 01:03:36.404 278 18250.15 33.66 52739.24 88888.00 2007-10-05 01:03:36.904 278 18250.35 33.72 52739.06 88888.00 2007-10-05 01:03:37.404 278 18250.44 33.72 52739.08 88888.00 2007-10-05 01:03:37.904 278 18250.49 33.68 52739.12 88888.00 2007-10-05 01:03:38.404 278 18250.54 33.69 52739.01 88888.00 2007-10-05 01:03:38.904 278 18250.51 33.60 52738.94 88888.00 2007-10-05 01:03:39.404 278 18250.36 33.66 52739.09 88888.00 2007-10-05 01:03:39.904 278 18250.27 33.63 52739.26 88888.00 2007-10-05 01:03:40.404 278 18250.30 33.53 52739.15 88888.00 2007-10-05 01:03:40.904 278 18250.36 33.62 52739.19 88888.00 2007-10-05 01:03:41.404 278 18250.24 33.62 52739.10 88888.00 2007-10-05 01:03:41.904 278 18250.35 33.55 52739.13 88888.00 2007-10-05 01:03:42.404 278 18250.30 33.54 52739.03 88888.00 2007-10-05 01:03:42.904 278 18250.33 33.53 52739.12 88888.00 2007-10-05 01:03:43.404 278 18250.29 33.52 52739.17 88888.00 2007-10-05 01:03:43.904 278 18250.36 33.55 52739.25 88888.00 2007-10-05 01:03:44.404 278 18250.22 33.57 52739.32 88888.00 2007-10-05 01:03:44.904 278 18250.18 33.54 52739.39 88888.00 2007-10-05 01:03:45.404 278 18250.27 33.54 52739.42 88888.00 2007-10-05 01:03:45.904 278 18250.26 33.44 52739.42 88888.00 2007-10-05 01:03:46.404 278 18250.29 33.44 52739.45 88888.00 2007-10-05 01:03:46.904 278 18250.39 33.47 52739.37 88888.00 2007-10-05 01:03:47.404 278 18250.41 33.51 52739.24 88888.00 2007-10-05 01:03:47.904 278 18250.47 33.43 52739.27 88888.00 2007-10-05 01:03:48.404 278 18250.49 33.43 52739.35 88888.00 2007-10-05 01:03:48.904 278 18250.50 33.42 52739.25 88888.00 2007-10-05 01:03:49.404 278 18250.36 33.46 52739.27 88888.00 2007-10-05 01:03:49.904 278 18250.24 33.49 52739.33 88888.00 2007-10-05 01:03:50.404 278 18250.23 33.41 52739.33 88888.00 2007-10-05 01:03:50.904 278 18250.34 33.38 52739.47 88888.00 2007-10-05 01:03:51.404 278 18250.38 33.39 52739.61 88888.00 2007-10-05 01:03:51.904 278 18250.32 33.38 52739.70 88888.00 2007-10-05 01:03:52.404 278 18250.25 33.26 52739.55 88888.00 2007-10-05 01:03:52.904 278 18250.25 33.28 52739.55 88888.00 2007-10-05 01:03:53.404 278 18250.24 33.34 52739.58 88888.00 2007-10-05 01:03:53.904 278 18250.36 33.38 52739.55 88888.00 2007-10-05 01:03:54.404 278 18250.33 33.36 52739.62 88888.00 2007-10-05 01:03:54.904 278 18250.26 33.35 52739.53 88888.00 2007-10-05 01:03:55.404 278 18250.21 33.36 52739.66 88888.00 2007-10-05 01:03:55.904 278 18250.25 33.26 52739.63 88888.00 2007-10-05 01:03:56.404 278 18250.30 33.27 52739.56 88888.00 2007-10-05 01:03:56.904 278 18250.18 33.35 52739.50 88888.00 2007-10-05 01:03:57.404 278 18250.22 33.29 52739.44 88888.00 2007-10-05 01:03:57.904 278 18250.23 33.16 52739.43 88888.00 2007-10-05 01:03:58.404 278 18250.12 33.15 52739.38 88888.00 2007-10-05 01:03:58.904 278 18250.22 33.24 52739.25 88888.00 2007-10-05 01:03:59.404 278 18250.38 33.22 52739.31 88888.00 2007-10-05 01:03:59.904 278 18250.33 33.21 52739.37 88888.00 2007-10-05 01:04:00.404 278 18250.21 33.24 52739.50 88888.00 2007-10-05 01:04:00.904 278 18250.18 33.22 52739.59 88888.00 2007-10-05 01:04:01.404 278 18250.13 33.18 52739.58 88888.00 2007-10-05 01:04:01.904 278 18250.14 33.12 52739.41 88888.00 2007-10-05 01:04:02.404 278 18250.22 33.08 52739.20 88888.00 2007-10-05 01:04:02.904 278 18250.11 33.10 52739.21 88888.00 2007-10-05 01:04:03.404 278 18250.11 33.09 52739.20 88888.00 2007-10-05 01:04:03.904 278 18250.14 32.99 52739.19 88888.00 2007-10-05 01:04:04.404 278 18250.04 32.95 52739.28 88888.00 2007-10-05 01:04:04.904 278 18250.01 32.98 52739.37 88888.00 2007-10-05 01:04:05.404 278 18250.04 33.06 52739.47 88888.00 2007-10-05 01:04:05.904 278 18249.98 33.07 52739.41 88888.00 2007-10-05 01:04:06.404 278 18249.96 33.13 52739.39 88888.00 2007-10-05 01:04:06.904 278 18249.85 33.10 52739.36 88888.00 2007-10-05 01:04:07.404 278 18250.10 33.06 52739.44 88888.00 2007-10-05 01:04:07.904 278 18250.18 32.99 52739.47 88888.00 2007-10-05 01:04:08.404 278 18250.16 32.96 52739.48 88888.00 2007-10-05 01:04:08.904 278 18250.07 32.93 52739.42 88888.00 2007-10-05 01:04:09.404 278 18249.94 32.93 52739.41 88888.00 2007-10-05 01:04:09.904 278 18249.94 32.97 52739.41 88888.00 2007-10-05 01:04:10.404 278 18249.90 32.89 52739.38 88888.00 2007-10-05 01:04:10.904 278 18249.90 32.87 52739.44 88888.00 2007-10-05 01:04:11.404 278 18249.87 32.81 52739.47 88888.00 2007-10-05 01:04:11.904 278 18249.82 32.81 52739.45 88888.00 2007-10-05 01:04:12.404 278 18249.78 32.91 52739.39 88888.00 2007-10-05 01:04:12.904 278 18249.72 32.84 52739.38 88888.00 2007-10-05 01:04:13.404 278 18249.62 32.77 52739.31 88888.00 2007-10-05 01:04:13.904 278 18249.63 32.75 52739.25 88888.00 2007-10-05 01:04:14.404 278 18249.65 32.73 52739.29 88888.00 2007-10-05 01:04:14.904 278 18249.69 32.70 52739.26 88888.00 2007-10-05 01:04:15.404 278 18249.74 32.69 52739.24 88888.00 2007-10-05 01:04:15.904 278 18249.64 32.72 52739.20 88888.00 2007-10-05 01:04:16.404 278 18249.71 32.73 52739.20 88888.00 2007-10-05 01:04:16.904 278 18249.69 32.67 52739.21 88888.00 2007-10-05 01:04:17.404 278 18249.58 32.59 52739.21 88888.00 2007-10-05 01:04:17.904 278 18249.53 32.60 52739.30 88888.00 2007-10-05 01:04:18.404 278 18249.53 32.62 52739.41 88888.00 2007-10-05 01:04:18.904 278 18249.50 32.56 52739.41 88888.00 2007-10-05 01:04:19.404 278 18249.53 32.48 52739.22 88888.00 2007-10-05 01:04:19.904 278 18249.69 32.44 52739.12 88888.00 2007-10-05 01:04:20.404 278 18249.72 32.45 52739.12 88888.00 2007-10-05 01:04:20.904 278 18249.67 32.48 52739.21 88888.00 2007-10-05 01:04:21.404 278 18249.46 32.47 52739.37 88888.00 2007-10-05 01:04:21.904 278 18249.17 32.47 52739.33 88888.00 2007-10-05 01:04:22.404 278 18249.57 32.54 52739.32 88888.00 2007-10-05 01:04:22.904 278 18249.69 32.59 52739.31 88888.00 2007-10-05 01:04:23.404 278 18249.69 32.48 52739.27 88888.00 2007-10-05 01:04:23.904 278 18249.71 32.41 52739.38 88888.00 2007-10-05 01:04:24.404 278 18249.76 32.48 52739.38 88888.00 2007-10-05 01:04:24.904 278 18249.61 32.55 52739.20 88888.00 2007-10-05 01:04:25.404 278 18249.61 32.55 52739.18 88888.00 2007-10-05 01:04:25.904 278 18249.64 32.51 52739.21 88888.00 2007-10-05 01:04:26.404 278 18249.54 32.45 52739.26 88888.00 2007-10-05 01:04:26.904 278 18249.45 32.39 52739.19 88888.00 2007-10-05 01:04:27.404 278 18249.51 32.43 52739.27 88888.00 2007-10-05 01:04:27.904 278 18249.47 32.42 52739.28 88888.00 2007-10-05 01:04:28.404 278 18249.45 32.42 52739.32 88888.00 2007-10-05 01:04:28.904 278 18249.45 32.38 52739.19 88888.00 2007-10-05 01:04:29.404 278 18249.43 32.38 52739.15 88888.00 2007-10-05 01:04:29.904 278 18249.32 32.41 52739.07 88888.00 2007-10-05 01:04:30.404 278 18249.26 32.37 52739.17 88888.00 2007-10-05 01:04:30.904 278 18249.32 32.47 52739.14 88888.00 2007-10-05 01:04:31.404 278 18249.37 32.57 52739.19 88888.00 2007-10-05 01:04:31.904 278 18249.32 32.58 52739.39 88888.00 2007-10-05 01:04:32.404 278 18249.34 32.57 52739.30 88888.00 2007-10-05 01:04:32.904 278 18249.41 32.57 52739.29 88888.00 2007-10-05 01:04:33.404 278 18249.37 32.56 52739.35 88888.00 2007-10-05 01:04:33.904 278 18249.32 32.63 52739.37 88888.00 2007-10-05 01:04:34.404 278 18249.32 32.51 52739.29 88888.00 2007-10-05 01:04:34.904 278 18249.29 32.45 52739.36 88888.00 2007-10-05 01:04:35.404 278 18249.21 32.53 52739.36 88888.00 2007-10-05 01:04:35.904 278 18249.20 32.55 52739.29 88888.00 2007-10-05 01:04:36.404 278 18249.14 32.51 52739.27 88888.00 2007-10-05 01:04:36.904 278 18249.19 32.44 52739.33 88888.00 2007-10-05 01:04:37.404 278 18249.15 32.48 52739.31 88888.00 2007-10-05 01:04:37.904 278 18249.15 32.54 52739.20 88888.00 2007-10-05 01:04:38.404 278 18249.30 32.59 52739.16 88888.00 2007-10-05 01:04:38.904 278 18249.34 32.56 52739.20 88888.00 2007-10-05 01:04:39.404 278 18249.18 32.54 52739.26 88888.00 2007-10-05 01:04:39.904 278 18249.15 32.62 52739.28 88888.00 2007-10-05 01:04:40.404 278 18249.21 32.61 52739.22 88888.00 2007-10-05 01:04:40.904 278 18249.30 32.43 52739.15 88888.00 2007-10-05 01:04:41.404 278 18249.15 32.36 52739.10 88888.00 2007-10-05 01:04:41.904 278 18248.99 32.38 52739.14 88888.00 2007-10-05 01:04:42.404 278 18249.08 32.34 52739.21 88888.00 2007-10-05 01:04:42.904 278 18249.07 32.48 52739.20 88888.00 2007-10-05 01:04:43.404 278 18248.98 32.53 52739.20 88888.00 2007-10-05 01:04:43.904 278 18248.89 32.59 52739.20 88888.00 2007-10-05 01:04:44.404 278 18249.00 32.66 52739.09 88888.00 2007-10-05 01:04:44.904 278 18248.98 32.58 52739.21 88888.00 2007-10-05 01:04:45.404 278 18248.97 32.54 52739.14 88888.00 2007-10-05 01:04:45.904 278 18248.98 32.53 52739.07 88888.00 2007-10-05 01:04:46.404 278 18248.87 32.57 52739.00 88888.00 2007-10-05 01:04:46.904 278 18248.77 32.49 52739.01 88888.00 2007-10-05 01:04:47.404 278 18248.77 32.35 52739.12 88888.00 2007-10-05 01:04:47.904 278 18248.77 32.30 52739.16 88888.00 2007-10-05 01:04:48.404 278 18248.75 32.37 52739.08 88888.00 2007-10-05 01:04:48.904 278 18248.74 32.41 52739.01 88888.00 2007-10-05 01:04:49.404 278 18248.84 32.45 52738.92 88888.00 2007-10-05 01:04:49.904 278 18248.76 32.51 52738.90 88888.00 2007-10-05 01:04:50.404 278 18248.81 32.58 52738.87 88888.00 2007-10-05 01:04:50.904 278 18248.74 32.58 52738.87 88888.00 2007-10-05 01:04:51.404 278 18248.77 32.60 52738.82 88888.00 2007-10-05 01:04:51.904 278 18248.71 32.62 52738.81 88888.00 2007-10-05 01:04:52.404 278 18248.77 32.60 52738.93 88888.00 2007-10-05 01:04:52.904 278 18248.76 32.52 52738.87 88888.00 2007-10-05 01:04:53.404 278 18248.76 32.54 52738.82 88888.00 2007-10-05 01:04:53.904 278 18248.69 32.54 52738.90 88888.00 2007-10-05 01:04:54.404 278 18248.62 32.53 52739.02 88888.00 2007-10-05 01:04:54.904 278 18248.75 32.62 52739.03 88888.00 2007-10-05 01:04:55.404 278 18248.77 32.69 52739.05 88888.00 2007-10-05 01:04:55.904 278 18248.75 32.68 52739.07 88888.00 2007-10-05 01:04:56.404 278 18248.69 32.77 52739.12 88888.00 2007-10-05 01:04:56.904 278 18248.69 32.79 52739.01 88888.00 2007-10-05 01:04:57.404 278 18248.75 32.76 52738.89 88888.00 2007-10-05 01:04:57.904 278 18248.65 32.70 52738.77 88888.00 2007-10-05 01:04:58.404 278 18248.62 32.69 52738.97 88888.00 2007-10-05 01:04:58.904 278 18248.56 32.71 52739.07 88888.00 2007-10-05 01:04:59.404 278 18248.62 32.73 52739.06 88888.00 2007-10-05 01:04:59.904 278 18248.67 32.82 52739.14 88888.00 2007-10-05 01:05:00.404 278 18248.69 32.81 52739.19 88888.00 2007-10-05 01:05:00.904 278 18248.63 32.80 52739.12 88888.00 2007-10-05 01:05:01.404 278 18248.46 32.72 52739.10 88888.00 2007-10-05 01:05:01.904 278 18248.49 32.77 52739.12 88888.00 2007-10-05 01:05:02.404 278 18248.55 32.86 52739.14 88888.00 2007-10-05 01:05:02.904 278 18248.64 32.91 52739.00 88888.00 2007-10-05 01:05:03.404 278 18248.46 32.82 52738.94 88888.00 2007-10-05 01:05:03.904 278 18248.45 32.73 52739.05 88888.00 2007-10-05 01:05:04.404 278 18248.63 32.64 52739.05 88888.00 2007-10-05 01:05:04.904 278 18248.62 32.68 52739.07 88888.00 2007-10-05 01:05:05.404 278 18248.73 32.87 52738.94 88888.00 2007-10-05 01:05:05.904 278 18248.69 32.94 52738.94 88888.00 2007-10-05 01:05:06.404 278 18248.50 32.87 52738.92 88888.00 2007-10-05 01:05:06.904 278 18248.44 32.86 52738.91 88888.00 2007-10-05 01:05:07.404 278 18248.58 32.87 52738.84 88888.00 2007-10-05 01:05:07.904 278 18248.64 32.90 52738.86 88888.00 2007-10-05 01:05:08.404 278 18248.48 32.81 52739.03 88888.00 2007-10-05 01:05:08.904 278 18248.51 32.79 52739.07 88888.00 2007-10-05 01:05:09.404 278 18248.53 32.87 52739.01 88888.00 2007-10-05 01:05:09.904 278 18248.59 32.87 52739.03 88888.00 2007-10-05 01:05:10.404 278 18248.74 32.88 52738.98 88888.00 2007-10-05 01:05:10.904 278 18248.75 32.81 52738.97 88888.00 2007-10-05 01:05:11.404 278 18248.66 32.85 52738.91 88888.00 2007-10-05 01:05:11.904 278 18248.66 32.96 52738.95 88888.00 2007-10-05 01:05:12.404 278 18248.46 33.03 52738.90 88888.00 2007-10-05 01:05:12.904 278 18248.49 33.05 52738.98 88888.00 2007-10-05 01:05:13.404 278 18248.62 32.96 52739.03 88888.00 2007-10-05 01:05:13.904 278 18248.70 32.95 52739.06 88888.00 2007-10-05 01:05:14.404 278 18248.69 32.95 52738.98 88888.00 2007-10-05 01:05:14.904 278 18248.75 33.03 52738.83 88888.00 2007-10-05 01:05:15.404 278 18248.59 33.11 52738.75 88888.00 2007-10-05 01:05:15.904 278 18248.52 33.18 52738.81 88888.00 2007-10-05 01:05:16.404 278 18248.49 33.14 52738.84 88888.00 2007-10-05 01:05:16.904 278 18248.51 33.05 52738.69 88888.00 2007-10-05 01:05:17.404 278 18248.72 33.04 52738.69 88888.00 2007-10-05 01:05:17.904 278 18248.66 33.08 52738.82 88888.00 2007-10-05 01:05:18.404 278 18248.62 33.20 52738.81 88888.00 2007-10-05 01:05:18.904 278 18248.72 33.25 52738.83 88888.00 2007-10-05 01:05:19.404 278 18248.55 33.22 52738.95 88888.00 2007-10-05 01:05:19.904 278 18248.44 33.18 52739.04 88888.00 2007-10-05 01:05:20.404 278 18248.59 33.18 52739.07 88888.00 2007-10-05 01:05:20.904 278 18248.46 33.18 52739.07 88888.00 2007-10-05 01:05:21.404 278 18248.59 33.21 52739.15 88888.00 2007-10-05 01:05:21.904 278 18248.71 33.24 52739.12 88888.00 2007-10-05 01:05:22.404 278 18248.82 33.28 52738.97 88888.00 2007-10-05 01:05:22.904 278 18248.89 33.28 52738.93 88888.00 2007-10-05 01:05:23.404 278 18248.80 33.28 52738.97 88888.00 2007-10-05 01:05:23.904 278 18248.67 33.25 52739.03 88888.00 2007-10-05 01:05:24.404 278 18248.65 33.21 52738.95 88888.00 2007-10-05 01:05:24.904 278 18248.74 33.23 52738.91 88888.00 2007-10-05 01:05:25.404 278 18248.85 33.21 52739.03 88888.00 2007-10-05 01:05:25.904 278 18248.87 33.23 52739.10 88888.00 2007-10-05 01:05:26.404 278 18248.91 33.20 52738.92 88888.00 2007-10-05 01:05:26.904 278 18248.85 33.29 52738.74 88888.00 2007-10-05 01:05:27.404 278 18248.94 33.26 52738.69 88888.00 2007-10-05 01:05:27.904 278 18249.04 33.19 52738.69 88888.00 2007-10-05 01:05:28.404 278 18248.94 33.22 52738.83 88888.00 2007-10-05 01:05:28.904 278 18248.93 33.25 52738.86 88888.00 2007-10-05 01:05:29.404 278 18248.86 33.26 52739.01 88888.00 2007-10-05 01:05:29.904 278 18249.00 33.26 52738.97 88888.00 2007-10-05 01:05:30.404 278 18249.04 33.23 52738.92 88888.00 2007-10-05 01:05:30.904 278 18248.93 33.24 52738.90 88888.00 2007-10-05 01:05:31.404 278 18248.83 33.30 52738.95 88888.00 2007-10-05 01:05:31.904 278 18248.77 33.30 52738.91 88888.00 2007-10-05 01:05:32.404 278 18248.76 33.26 52738.77 88888.00 2007-10-05 01:05:32.904 278 18248.80 33.29 52738.71 88888.00 2007-10-05 01:05:33.404 278 18248.95 33.35 52738.75 88888.00 2007-10-05 01:05:33.904 278 18249.03 33.34 52738.81 88888.00 2007-10-05 01:05:34.404 278 18249.07 33.38 52738.86 88888.00 2007-10-05 01:05:34.904 278 18249.15 33.47 52738.85 88888.00 2007-10-05 01:05:35.404 278 18249.32 33.39 52738.89 88888.00 2007-10-05 01:05:35.904 278 18249.30 33.35 52738.80 88888.00 2007-10-05 01:05:36.404 278 18249.37 33.44 52738.84 88888.00 2007-10-05 01:05:36.904 278 18249.28 33.35 52738.83 88888.00 2007-10-05 01:05:37.404 278 18249.10 33.36 52738.77 88888.00 2007-10-05 01:05:37.904 278 18249.15 33.38 52738.78 88888.00 2007-10-05 01:05:38.404 278 18249.13 33.35 52738.86 88888.00 2007-10-05 01:05:38.904 278 18249.03 33.33 52738.89 88888.00 2007-10-05 01:05:39.404 278 18249.06 33.43 52738.96 88888.00 2007-10-05 01:05:39.904 278 18249.26 33.37 52739.03 88888.00 2007-10-05 01:05:40.404 278 18249.25 33.34 52738.94 88888.00 2007-10-05 01:05:40.904 278 18249.26 33.35 52738.97 88888.00 2007-10-05 01:05:41.404 278 18249.26 33.36 52738.91 88888.00 2007-10-05 01:05:41.904 278 18249.21 33.44 52739.04 88888.00 2007-10-05 01:05:42.404 278 18249.22 33.52 52739.02 88888.00 2007-10-05 01:05:42.904 278 18249.28 33.42 52738.92 88888.00 2007-10-05 01:05:43.404 278 18249.24 33.38 52738.85 88888.00 2007-10-05 01:05:43.904 278 18249.22 33.41 52738.92 88888.00 2007-10-05 01:05:44.404 278 18249.24 33.39 52739.04 88888.00 2007-10-05 01:05:44.904 278 18249.30 33.44 52739.22 88888.00 2007-10-05 01:05:45.404 278 18249.43 33.46 52739.07 88888.00 2007-10-05 01:05:45.904 278 18249.53 33.51 52739.15 88888.00 2007-10-05 01:05:46.404 278 18249.65 33.48 52739.05 88888.00 2007-10-05 01:05:46.904 278 18249.74 33.44 52739.05 88888.00 2007-10-05 01:05:47.404 278 18249.59 33.49 52738.98 88888.00 2007-10-05 01:05:47.904 278 18249.39 33.49 52738.95 88888.00 2007-10-05 01:05:48.404 278 18249.36 33.51 52738.97 88888.00 2007-10-05 01:05:48.904 278 18249.49 33.47 52738.95 88888.00 2007-10-05 01:05:49.404 278 18249.54 33.43 52738.83 88888.00 2007-10-05 01:05:49.904 278 18249.61 33.38 52738.84 88888.00 2007-10-05 01:05:50.404 278 18249.61 33.44 52739.00 88888.00 2007-10-05 01:05:50.904 278 18249.80 33.54 52738.87 88888.00 2007-10-05 01:05:51.404 278 18249.92 33.54 52738.79 88888.00 2007-10-05 01:05:51.904 278 18250.05 33.58 52738.70 88888.00 2007-10-05 01:05:52.404 278 18250.10 33.57 52738.83 88888.00 2007-10-05 01:05:52.904 278 18250.13 33.57 52739.00 88888.00 2007-10-05 01:05:53.404 278 18250.13 33.56 52739.09 88888.00 2007-10-05 01:05:53.904 278 18250.00 33.41 52739.13 88888.00 2007-10-05 01:05:54.404 278 18249.79 33.41 52739.12 88888.00 2007-10-05 01:05:54.904 278 18249.80 33.48 52739.12 88888.00 2007-10-05 01:05:55.404 278 18249.70 33.59 52739.07 88888.00 2007-10-05 01:05:55.904 278 18249.62 33.68 52739.01 88888.00 2007-10-05 01:05:56.404 278 18249.67 33.69 52739.01 88888.00 2007-10-05 01:05:56.904 278 18249.60 33.67 52738.95 88888.00 2007-10-05 01:05:57.404 278 18249.54 33.61 52738.95 88888.00 2007-10-05 01:05:57.904 278 18249.61 33.55 52739.05 88888.00 2007-10-05 01:05:58.404 278 18249.62 33.52 52739.22 88888.00 2007-10-05 01:05:58.904 278 18249.70 33.48 52739.05 88888.00 2007-10-05 01:05:59.404 278 18249.68 33.45 52738.98 88888.00 2007-10-05 01:05:59.904 278 18249.74 33.42 52738.96 88888.00 2007-10-05 01:06:00.404 278 18249.75 33.40 52738.84 88888.00 2007-10-05 01:06:00.904 278 18249.57 33.36 52738.81 88888.00 2007-10-05 01:06:01.404 278 18249.76 33.30 52738.85 88888.00 2007-10-05 01:06:01.904 278 18249.76 33.28 52738.84 88888.00 2007-10-05 01:06:02.404 278 18249.69 33.39 52738.86 88888.00 2007-10-05 01:06:02.904 278 18249.70 33.43 52738.89 88888.00 2007-10-05 01:06:03.404 278 18249.72 33.40 52738.92 88888.00 2007-10-05 01:06:03.904 278 18249.75 33.43 52738.92 88888.00 2007-10-05 01:06:04.404 278 18249.73 33.45 52738.95 88888.00 2007-10-05 01:06:04.904 278 18249.67 33.46 52739.00 88888.00 2007-10-05 01:06:05.404 278 18249.70 33.44 52739.03 88888.00 2007-10-05 01:06:05.904 278 18249.81 33.45 52739.00 88888.00 2007-10-05 01:06:06.404 278 18249.74 33.39 52739.12 88888.00 2007-10-05 01:06:06.904 278 18249.71 33.35 52739.08 88888.00 2007-10-05 01:06:07.404 278 18249.73 33.39 52739.07 88888.00 2007-10-05 01:06:07.904 278 18249.60 33.40 52739.03 88888.00 2007-10-05 01:06:08.404 278 18249.64 33.31 52738.92 88888.00 2007-10-05 01:06:08.904 278 18249.67 33.31 52738.98 88888.00 2007-10-05 01:06:09.404 278 18249.65 33.41 52739.00 88888.00 2007-10-05 01:06:09.904 278 18249.68 33.37 52739.01 88888.00 2007-10-05 01:06:10.404 278 18249.65 33.29 52739.10 88888.00 2007-10-05 01:06:10.904 278 18249.67 33.34 52739.06 88888.00 2007-10-05 01:06:11.404 278 18249.72 33.32 52739.02 88888.00 2007-10-05 01:06:11.904 278 18249.59 33.28 52739.05 88888.00 2007-10-05 01:06:12.404 278 18249.58 33.30 52739.12 88888.00 2007-10-05 01:06:12.904 278 18249.62 33.23 52739.12 88888.00 2007-10-05 01:06:13.404 278 18249.68 33.26 52739.19 88888.00 2007-10-05 01:06:13.904 278 18249.65 33.25 52739.29 88888.00 2007-10-05 01:06:14.404 278 18249.72 33.28 52739.20 88888.00 2007-10-05 01:06:14.904 278 18249.75 33.28 52739.12 88888.00 2007-10-05 01:06:15.404 278 18249.72 33.35 52739.13 88888.00 2007-10-05 01:06:15.904 278 18249.60 33.36 52739.17 88888.00 2007-10-05 01:06:16.404 278 18249.58 33.36 52739.39 88888.00 2007-10-05 01:06:16.904 278 18249.58 33.26 52739.24 88888.00 2007-10-05 01:06:17.404 278 18249.61 33.16 52739.14 88888.00 2007-10-05 01:06:17.904 278 18249.61 33.14 52739.17 88888.00 2007-10-05 01:06:18.404 278 18249.59 33.20 52739.20 88888.00 2007-10-05 01:06:18.904 278 18249.59 33.15 52739.20 88888.00 2007-10-05 01:06:19.404 278 18249.67 33.10 52739.20 88888.00 2007-10-05 01:06:19.904 278 18249.82 33.09 52739.21 88888.00 2007-10-05 01:06:20.404 278 18249.72 33.14 52739.25 88888.00 2007-10-05 01:06:20.904 278 18249.65 33.11 52739.29 88888.00 2007-10-05 01:06:21.404 278 18249.57 33.05 52739.30 88888.00 2007-10-05 01:06:21.904 278 18249.57 33.09 52739.28 88888.00 2007-10-05 01:06:22.404 278 18249.61 33.12 52739.38 88888.00 2007-10-05 01:06:22.904 278 18249.76 33.10 52739.36 88888.00 2007-10-05 01:06:23.404 278 18249.73 33.04 52739.26 88888.00 2007-10-05 01:06:23.904 278 18249.63 33.04 52739.12 88888.00 2007-10-05 01:06:24.404 278 18249.64 33.04 52739.01 88888.00 2007-10-05 01:06:24.904 278 18249.72 33.11 52739.20 88888.00 2007-10-05 01:06:25.404 278 18249.64 33.09 52739.35 88888.00 2007-10-05 01:06:25.904 278 18249.69 33.04 52739.21 88888.00 2007-10-05 01:06:26.404 278 18249.52 33.06 52739.18 88888.00 2007-10-05 01:06:26.904 278 18249.43 33.03 52739.26 88888.00 2007-10-05 01:06:27.404 278 18249.54 33.18 52739.28 88888.00 2007-10-05 01:06:27.904 278 18249.61 33.22 52739.36 88888.00 2007-10-05 01:06:28.404 278 18249.51 33.22 52739.41 88888.00 2007-10-05 01:06:28.904 278 18249.57 33.15 52739.33 88888.00 2007-10-05 01:06:29.404 278 18249.65 33.19 52739.33 88888.00 2007-10-05 01:06:29.904 278 18249.48 33.25 52739.37 88888.00 2007-10-05 01:06:30.404 278 18249.63 33.24 52739.31 88888.00 2007-10-05 01:06:30.904 278 18249.74 33.20 52739.33 88888.00 2007-10-05 01:06:31.404 278 18249.79 33.21 52739.33 88888.00 2007-10-05 01:06:31.904 278 18249.73 33.20 52739.27 88888.00 2007-10-05 01:06:32.404 278 18249.64 33.22 52739.21 88888.00 2007-10-05 01:06:32.904 278 18249.64 33.25 52739.33 88888.00 2007-10-05 01:06:33.404 278 18249.56 33.22 52739.37 88888.00 2007-10-05 01:06:33.904 278 18249.68 33.25 52739.37 88888.00 2007-10-05 01:06:34.404 278 18249.71 33.26 52739.33 88888.00 2007-10-05 01:06:34.904 278 18249.72 33.16 52739.42 88888.00 2007-10-05 01:06:35.404 278 18249.65 33.15 52739.32 88888.00 2007-10-05 01:06:35.904 278 18249.72 33.11 52739.44 88888.00 2007-10-05 01:06:36.404 278 18249.73 33.10 52739.25 88888.00 2007-10-05 01:06:36.904 278 18249.81 33.05 52739.19 88888.00 2007-10-05 01:06:37.404 278 18249.78 33.00 52739.26 88888.00 2007-10-05 01:06:37.904 278 18249.61 33.09 52739.30 88888.00 2007-10-05 01:06:38.404 278 18249.48 33.11 52739.31 88888.00 2007-10-05 01:06:38.904 278 18249.43 33.18 52739.26 88888.00 2007-10-05 01:06:39.404 278 18249.54 33.18 52739.25 88888.00 2007-10-05 01:06:39.904 278 18249.63 33.19 52739.20 88888.00 2007-10-05 01:06:40.404 278 18249.60 33.22 52739.24 88888.00 2007-10-05 01:06:40.904 278 18249.65 33.20 52739.22 88888.00 2007-10-05 01:06:41.404 278 18249.58 33.23 52739.20 88888.00 2007-10-05 01:06:41.904 278 18249.60 33.24 52739.15 88888.00 2007-10-05 01:06:42.404 278 18249.64 33.29 52739.17 88888.00 2007-10-05 01:06:42.904 278 18249.79 33.32 52739.19 88888.00 2007-10-05 01:06:43.404 278 18249.64 33.23 52739.20 88888.00 2007-10-05 01:06:43.904 278 18249.51 33.18 52739.20 88888.00 2007-10-05 01:06:44.404 278 18249.54 33.27 52739.14 88888.00 2007-10-05 01:06:44.904 278 18249.60 33.29 52739.18 88888.00 2007-10-05 01:06:45.404 278 18249.57 33.30 52739.18 88888.00 2007-10-05 01:06:45.904 278 18249.65 33.22 52739.19 88888.00 2007-10-05 01:06:46.404 278 18249.72 33.24 52739.14 88888.00 2007-10-05 01:06:46.904 278 18249.63 33.29 52739.14 88888.00 2007-10-05 01:06:47.404 278 18249.53 33.20 52739.14 88888.00 2007-10-05 01:06:47.904 278 18249.51 33.11 52739.13 88888.00 2007-10-05 01:06:48.404 278 18249.61 33.10 52739.03 88888.00 2007-10-05 01:06:48.904 278 18249.48 33.19 52739.16 88888.00 2007-10-05 01:06:49.404 278 18249.43 33.16 52739.14 88888.00 2007-10-05 01:06:49.904 278 18249.54 33.13 52739.10 88888.00 2007-10-05 01:06:50.404 278 18249.58 33.10 52739.13 88888.00 2007-10-05 01:06:50.904 278 18249.59 33.11 52739.09 88888.00 2007-10-05 01:06:51.404 278 18249.65 33.07 52739.05 88888.00 2007-10-05 01:06:51.904 278 18249.57 33.07 52738.96 88888.00 2007-10-05 01:06:52.404 278 18249.43 33.04 52739.03 88888.00 2007-10-05 01:06:52.904 278 18249.42 33.03 52739.06 88888.00 2007-10-05 01:06:53.404 278 18249.41 32.99 52739.13 88888.00 2007-10-05 01:06:53.904 278 18249.47 33.01 52739.18 88888.00 2007-10-05 01:06:54.404 278 18249.39 33.06 52739.17 88888.00 2007-10-05 01:06:54.904 278 18249.48 33.13 52739.16 88888.00 2007-10-05 01:06:55.404 278 18249.51 33.21 52739.16 88888.00 2007-10-05 01:06:55.904 278 18249.40 33.23 52739.10 88888.00 2007-10-05 01:06:56.404 278 18249.48 33.25 52739.17 88888.00 2007-10-05 01:06:56.904 278 18249.38 33.24 52739.16 88888.00 2007-10-05 01:06:57.404 278 18249.43 33.27 52739.15 88888.00 2007-10-05 01:06:57.904 278 18249.45 33.22 52739.33 88888.00 2007-10-05 01:06:58.404 278 18249.40 33.20 52739.35 88888.00 2007-10-05 01:06:58.904 278 18249.39 33.22 52739.28 88888.00 2007-10-05 01:06:59.404 278 18249.40 33.18 52739.24 88888.00 2007-10-05 01:06:59.904 278 18249.27 33.12 52739.22 88888.00 2007-10-05 01:07:00.404 278 18249.30 33.05 52739.17 88888.00 2007-10-05 01:07:00.904 278 18249.39 33.03 52739.01 88888.00 2007-10-05 01:07:01.404 278 18249.39 33.14 52739.00 88888.00 2007-10-05 01:07:01.904 278 18249.36 33.13 52739.01 88888.00 2007-10-05 01:07:02.404 278 18249.32 33.14 52739.01 88888.00 2007-10-05 01:07:02.904 278 18249.24 33.14 52738.97 88888.00 2007-10-05 01:07:03.404 278 18249.24 33.15 52739.03 88888.00 2007-10-05 01:07:03.904 278 18249.30 33.19 52738.94 88888.00 2007-10-05 01:07:04.404 278 18249.48 33.23 52739.10 88888.00 2007-10-05 01:07:04.904 278 18249.30 33.26 52739.15 88888.00 2007-10-05 01:07:05.404 278 18249.27 33.24 52739.21 88888.00 2007-10-05 01:07:05.904 278 18249.22 33.24 52739.31 88888.00 2007-10-05 01:07:06.404 278 18249.31 33.22 52739.35 88888.00 2007-10-05 01:07:06.904 278 18249.30 33.18 52739.35 88888.00 2007-10-05 01:07:07.404 278 18249.24 33.11 52739.26 88888.00 2007-10-05 01:07:07.904 278 18249.21 33.14 52739.19 88888.00 2007-10-05 01:07:08.404 278 18249.15 33.22 52739.05 88888.00 2007-10-05 01:07:08.904 278 18249.18 33.21 52738.87 88888.00 2007-10-05 01:07:09.404 278 18249.16 33.21 52738.90 88888.00 2007-10-05 01:07:09.904 278 18249.17 33.24 52738.90 88888.00 2007-10-05 01:07:10.404 278 18249.18 33.28 52738.97 88888.00 2007-10-05 01:07:10.904 278 18249.26 33.28 52739.08 88888.00 2007-10-05 01:07:11.404 278 18249.21 33.28 52739.09 88888.00 2007-10-05 01:07:11.904 278 18249.19 33.30 52739.12 88888.00 2007-10-05 01:07:12.404 278 18249.16 33.35 52739.24 88888.00 2007-10-05 01:07:12.904 278 18249.19 33.33 52739.05 88888.00 2007-10-05 01:07:13.404 278 18249.18 33.28 52739.07 88888.00 2007-10-05 01:07:13.904 278 18249.16 33.28 52739.02 88888.00 2007-10-05 01:07:14.404 278 18249.17 33.34 52738.97 88888.00 2007-10-05 01:07:14.904 278 18249.20 33.31 52738.94 88888.00 2007-10-05 01:07:15.404 278 18249.24 33.27 52738.97 88888.00 2007-10-05 01:07:15.904 278 18249.18 33.25 52739.01 88888.00 2007-10-05 01:07:16.404 278 18249.14 33.24 52738.90 88888.00 2007-10-05 01:07:16.904 278 18249.11 33.21 52738.84 88888.00 2007-10-05 01:07:17.404 278 18249.17 33.16 52738.86 88888.00 2007-10-05 01:07:17.904 278 18249.15 33.14 52738.85 88888.00 2007-10-05 01:07:18.404 278 18249.10 33.20 52738.97 88888.00 2007-10-05 01:07:18.904 278 18249.13 33.20 52739.04 88888.00 2007-10-05 01:07:19.404 278 18249.19 33.21 52739.10 88888.00 2007-10-05 01:07:19.904 278 18249.21 33.25 52739.07 88888.00 2007-10-05 01:07:20.404 278 18249.19 33.29 52739.10 88888.00 2007-10-05 01:07:20.904 278 18249.15 33.35 52739.06 88888.00 2007-10-05 01:07:21.404 278 18249.18 33.34 52739.00 88888.00 2007-10-05 01:07:21.904 278 18249.11 33.36 52738.92 88888.00 2007-10-05 01:07:22.404 278 18249.18 33.32 52738.89 88888.00 2007-10-05 01:07:22.904 278 18249.20 33.32 52739.03 88888.00 2007-10-05 01:07:23.404 278 18249.19 33.28 52738.96 88888.00 2007-10-05 01:07:23.904 278 18249.21 33.28 52738.91 88888.00 2007-10-05 01:07:24.404 278 18249.13 33.32 52738.96 88888.00 2007-10-05 01:07:24.904 278 18249.13 33.22 52739.02 88888.00 2007-10-05 01:07:25.404 278 18249.26 33.16 52739.10 88888.00 2007-10-05 01:07:25.904 278 18249.26 33.23 52739.03 88888.00 2007-10-05 01:07:26.404 278 18249.15 33.25 52739.07 88888.00 2007-10-05 01:07:26.904 278 18249.24 33.25 52739.14 88888.00 2007-10-05 01:07:27.404 278 18249.16 33.25 52739.07 88888.00 2007-10-05 01:07:27.904 278 18249.11 33.25 52738.91 88888.00 2007-10-05 01:07:28.404 278 18249.25 33.25 52738.86 88888.00 2007-10-05 01:07:28.904 278 18249.22 33.21 52738.75 88888.00 2007-10-05 01:07:29.404 278 18249.20 33.20 52738.75 88888.00 2007-10-05 01:07:29.904 278 18249.22 33.20 52738.80 88888.00 2007-10-05 01:07:30.404 278 18249.11 33.16 52738.79 88888.00 2007-10-05 01:07:30.904 278 18249.16 33.14 52738.90 88888.00 2007-10-05 01:07:31.404 278 18249.08 33.18 52738.85 88888.00 2007-10-05 01:07:31.904 278 18249.00 33.20 52738.81 88888.00 2007-10-05 01:07:32.404 278 18248.99 33.21 52738.83 88888.00 2007-10-05 01:07:32.904 278 18249.04 33.16 52738.87 88888.00 2007-10-05 01:07:33.404 278 18249.04 33.16 52739.02 88888.00 2007-10-05 01:07:33.904 278 18248.98 33.23 52739.04 88888.00 2007-10-05 01:07:34.404 278 18248.98 33.20 52739.01 88888.00 2007-10-05 01:07:34.904 278 18248.98 33.18 52739.14 88888.00 2007-10-05 01:07:35.404 278 18248.95 33.22 52739.05 88888.00 2007-10-05 01:07:35.904 278 18248.95 33.16 52739.03 88888.00 2007-10-05 01:07:36.404 278 18249.00 33.21 52738.87 88888.00 2007-10-05 01:07:36.904 278 18248.89 33.22 52738.85 88888.00 2007-10-05 01:07:37.404 278 18248.75 33.22 52738.98 88888.00 2007-10-05 01:07:37.904 278 18248.83 33.16 52738.93 88888.00 2007-10-05 01:07:38.404 278 18248.78 33.23 52739.02 88888.00 2007-10-05 01:07:38.904 278 18248.98 33.24 52738.94 88888.00 2007-10-05 01:07:39.404 278 18249.09 33.20 52738.89 88888.00 2007-10-05 01:07:39.904 278 18248.99 33.18 52739.01 88888.00 2007-10-05 01:07:40.404 278 18248.97 33.15 52739.08 88888.00 2007-10-05 01:07:40.904 278 18248.95 33.20 52739.13 88888.00 2007-10-05 01:07:41.404 278 18248.89 33.23 52739.13 88888.00 2007-10-05 01:07:41.904 278 18248.87 33.23 52739.02 88888.00 2007-10-05 01:07:42.404 278 18248.86 33.20 52739.03 88888.00 2007-10-05 01:07:42.904 278 18248.82 33.08 52738.93 88888.00 2007-10-05 01:07:43.404 278 18248.65 33.05 52738.86 88888.00 2007-10-05 01:07:43.904 278 18248.61 33.07 52738.95 88888.00 2007-10-05 01:07:44.404 278 18248.65 33.05 52738.98 88888.00 2007-10-05 01:07:44.904 278 18248.62 33.14 52739.02 88888.00 2007-10-05 01:07:45.404 278 18248.80 33.11 52739.02 88888.00 2007-10-05 01:07:45.904 278 18248.77 33.13 52738.91 88888.00 2007-10-05 01:07:46.404 278 18248.82 33.11 52738.80 88888.00 2007-10-05 01:07:46.904 278 18248.77 33.05 52738.79 88888.00 2007-10-05 01:07:47.404 278 18248.83 33.08 52738.92 88888.00 2007-10-05 01:07:47.904 278 18248.83 33.12 52738.95 88888.00 2007-10-05 01:07:48.404 278 18248.91 33.11 52738.95 88888.00 2007-10-05 01:07:48.904 278 18248.88 33.07 52738.96 88888.00 2007-10-05 01:07:49.404 278 18248.92 33.08 52739.01 88888.00 2007-10-05 01:07:49.904 278 18248.91 33.08 52739.08 88888.00 2007-10-05 01:07:50.404 278 18248.86 33.07 52739.12 88888.00 2007-10-05 01:07:50.904 278 18248.75 33.05 52739.08 88888.00 2007-10-05 01:07:51.404 278 18248.88 33.01 52738.95 88888.00 2007-10-05 01:07:51.904 278 18248.91 33.00 52739.05 88888.00 2007-10-05 01:07:52.404 278 18248.96 32.99 52739.10 88888.00 2007-10-05 01:07:52.904 278 18249.07 32.98 52739.13 88888.00 2007-10-05 01:07:53.404 278 18249.04 33.02 52738.89 88888.00 2007-10-05 01:07:53.904 278 18249.02 33.00 52738.83 88888.00 2007-10-05 01:07:54.404 278 18249.04 33.04 52738.94 88888.00 2007-10-05 01:07:54.904 278 18248.98 33.12 52738.96 88888.00 2007-10-05 01:07:55.404 278 18248.97 33.15 52739.02 88888.00 2007-10-05 01:07:55.904 278 18248.95 33.11 52738.98 88888.00 2007-10-05 01:07:56.404 278 18249.02 33.05 52739.02 88888.00 2007-10-05 01:07:56.904 278 18249.00 33.03 52739.13 88888.00 2007-10-05 01:07:57.404 278 18249.07 33.03 52739.32 88888.00 2007-10-05 01:07:57.904 278 18248.96 33.09 52739.08 88888.00 2007-10-05 01:07:58.404 278 18248.98 33.09 52739.01 88888.00 2007-10-05 01:07:58.904 278 18248.91 33.06 52739.02 88888.00 2007-10-05 01:07:59.404 278 18248.92 33.02 52739.05 88888.00 2007-10-05 01:07:59.904 278 18248.95 32.99 52739.06 88888.00 2007-10-05 01:08:00.404 278 18248.93 32.88 52739.10 88888.00 2007-10-05 01:08:00.904 278 18248.94 32.88 52739.01 88888.00 2007-10-05 01:08:01.404 278 18248.99 32.89 52738.98 88888.00 2007-10-05 01:08:01.904 278 18248.91 32.91 52738.97 88888.00 2007-10-05 01:08:02.404 278 18248.82 32.87 52738.98 88888.00 2007-10-05 01:08:02.904 278 18248.98 32.96 52738.92 88888.00 2007-10-05 01:08:03.404 278 18249.08 32.92 52738.92 88888.00 2007-10-05 01:08:03.904 278 18249.03 32.85 52738.89 88888.00 2007-10-05 01:08:04.404 278 18248.96 32.90 52738.95 88888.00 2007-10-05 01:08:04.904 278 18248.89 32.87 52739.12 88888.00 2007-10-05 01:08:05.404 278 18248.93 32.87 52739.12 88888.00 2007-10-05 01:08:05.904 278 18248.99 32.86 52739.12 88888.00 2007-10-05 01:08:06.404 278 18248.86 32.85 52738.98 88888.00 2007-10-05 01:08:06.904 278 18248.91 32.87 52739.02 88888.00 2007-10-05 01:08:07.404 278 18248.95 32.87 52738.98 88888.00 2007-10-05 01:08:07.904 278 18249.16 32.85 52739.05 88888.00 2007-10-05 01:08:08.404 278 18249.13 32.86 52739.10 88888.00 2007-10-05 01:08:08.904 278 18249.11 32.86 52739.12 88888.00 2007-10-05 01:08:09.404 278 18249.05 32.79 52739.12 88888.00 2007-10-05 01:08:09.904 278 18248.99 32.74 52739.12 88888.00 2007-10-05 01:08:10.404 278 18248.99 32.82 52739.15 88888.00 2007-10-05 01:08:10.904 278 18249.03 32.86 52739.16 88888.00 2007-10-05 01:08:11.404 278 18249.04 32.82 52739.19 88888.00 2007-10-05 01:08:11.904 278 18249.06 32.77 52739.19 88888.00 2007-10-05 01:08:12.404 278 18248.97 32.76 52739.09 88888.00 2007-10-05 01:08:12.904 278 18248.84 32.71 52738.95 88888.00 2007-10-05 01:08:13.404 278 18248.84 32.67 52739.01 88888.00 2007-10-05 01:08:13.904 278 18248.88 32.69 52739.08 88888.00 2007-10-05 01:08:14.404 278 18248.95 32.72 52739.14 88888.00 2007-10-05 01:08:14.904 278 18249.05 32.70 52739.07 88888.00 2007-10-05 01:08:15.404 278 18248.98 32.71 52739.16 88888.00 2007-10-05 01:08:15.904 278 18248.88 32.72 52739.18 88888.00 2007-10-05 01:08:16.404 278 18248.94 32.76 52739.18 88888.00 2007-10-05 01:08:16.904 278 18249.10 32.72 52739.21 88888.00 2007-10-05 01:08:17.404 278 18249.00 32.75 52739.27 88888.00 2007-10-05 01:08:17.904 278 18248.97 32.78 52739.22 88888.00 2007-10-05 01:08:18.404 278 18248.93 32.72 52739.29 88888.00 2007-10-05 01:08:18.904 278 18248.82 32.78 52739.33 88888.00 2007-10-05 01:08:19.404 278 18248.77 32.85 52739.33 88888.00 2007-10-05 01:08:19.904 278 18248.80 32.75 52739.31 88888.00 2007-10-05 01:08:20.404 278 18248.84 32.66 52739.36 88888.00 2007-10-05 01:08:20.904 278 18248.80 32.63 52739.40 88888.00 2007-10-05 01:08:21.404 278 18248.91 32.65 52739.35 88888.00 2007-10-05 01:08:21.904 278 18248.87 32.74 52739.27 88888.00 2007-10-05 01:08:22.404 278 18248.81 32.72 52739.26 88888.00 2007-10-05 01:08:22.904 278 18248.86 32.73 52739.19 88888.00 2007-10-05 01:08:23.404 278 18248.84 32.73 52739.05 88888.00 2007-10-05 01:08:23.904 278 18248.84 32.70 52738.93 88888.00 2007-10-05 01:08:24.404 278 18248.83 32.70 52738.90 88888.00 2007-10-05 01:08:24.904 278 18248.83 32.72 52739.02 88888.00 2007-10-05 01:08:25.404 278 18248.88 32.72 52739.05 88888.00 2007-10-05 01:08:25.904 278 18249.13 32.71 52739.03 88888.00 2007-10-05 01:08:26.404 278 18249.17 32.67 52738.94 88888.00 2007-10-05 01:08:26.904 278 18249.17 32.66 52739.04 88888.00 2007-10-05 01:08:27.404 278 18249.19 32.71 52739.07 88888.00 2007-10-05 01:08:27.904 278 18249.15 32.72 52739.08 88888.00 2007-10-05 01:08:28.404 278 18249.10 32.70 52739.05 88888.00 2007-10-05 01:08:28.904 278 18249.04 32.60 52739.16 88888.00 2007-10-05 01:08:29.404 278 18249.02 32.67 52739.14 88888.00 2007-10-05 01:08:29.904 278 18249.00 32.63 52739.22 88888.00 2007-10-05 01:08:30.404 278 18249.10 32.51 52739.12 88888.00 2007-10-05 01:08:30.904 278 18249.10 32.48 52739.05 88888.00 2007-10-05 01:08:31.404 278 18248.98 32.51 52739.02 88888.00 2007-10-05 01:08:31.904 278 18248.85 32.54 52738.98 88888.00 2007-10-05 01:08:32.404 278 18248.98 32.53 52739.01 88888.00 2007-10-05 01:08:32.904 278 18248.97 32.53 52738.95 88888.00 2007-10-05 01:08:33.404 278 18248.88 32.48 52739.12 88888.00 2007-10-05 01:08:33.904 278 18248.87 32.46 52739.13 88888.00 2007-10-05 01:08:34.404 278 18248.92 32.41 52739.14 88888.00 2007-10-05 01:08:34.904 278 18249.03 32.37 52739.08 88888.00 2007-10-05 01:08:35.404 278 18249.13 32.39 52739.16 88888.00 2007-10-05 01:08:35.904 278 18249.18 32.40 52739.22 88888.00 2007-10-05 01:08:36.404 278 18249.16 32.43 52739.24 88888.00 2007-10-05 01:08:36.904 278 18249.05 32.51 52739.14 88888.00 2007-10-05 01:08:37.404 278 18248.95 32.48 52739.04 88888.00 2007-10-05 01:08:37.904 278 18248.88 32.49 52739.16 88888.00 2007-10-05 01:08:38.404 278 18249.13 32.49 52739.12 88888.00 2007-10-05 01:08:38.904 278 18249.19 32.48 52739.07 88888.00 2007-10-05 01:08:39.404 278 18248.98 32.52 52739.05 88888.00 2007-10-05 01:08:39.904 278 18249.00 32.57 52738.93 88888.00 2007-10-05 01:08:40.404 278 18249.08 32.46 52738.86 88888.00 2007-10-05 01:08:40.904 278 18249.04 32.40 52738.94 88888.00 2007-10-05 01:08:41.404 278 18248.98 32.44 52739.01 88888.00 2007-10-05 01:08:41.904 278 18249.07 32.44 52739.00 88888.00 2007-10-05 01:08:42.404 278 18249.05 32.43 52738.97 88888.00 2007-10-05 01:08:42.904 278 18249.02 32.45 52739.00 88888.00 2007-10-05 01:08:43.404 278 18249.09 32.39 52739.07 88888.00 2007-10-05 01:08:43.904 278 18249.04 32.34 52739.09 88888.00 2007-10-05 01:08:44.404 278 18248.98 32.38 52739.08 88888.00 2007-10-05 01:08:44.904 278 18248.95 32.46 52739.09 88888.00 2007-10-05 01:08:45.404 278 18248.96 32.48 52739.17 88888.00 2007-10-05 01:08:45.904 278 18248.89 32.46 52739.29 88888.00 2007-10-05 01:08:46.404 278 18248.86 32.54 52739.31 88888.00 2007-10-05 01:08:46.904 278 18248.83 32.45 52739.24 88888.00 2007-10-05 01:08:47.404 278 18248.78 32.40 52739.27 88888.00 2007-10-05 01:08:47.904 278 18248.80 32.34 52739.19 88888.00 2007-10-05 01:08:48.404 278 18248.88 32.28 52739.10 88888.00 2007-10-05 01:08:48.904 278 18248.97 32.30 52739.19 88888.00 2007-10-05 01:08:49.404 278 18248.93 32.38 52739.21 88888.00 2007-10-05 01:08:49.904 278 18248.87 32.37 52739.07 88888.00 2007-10-05 01:08:50.404 278 18248.87 32.36 52739.03 88888.00 2007-10-05 01:08:50.904 278 18248.86 32.33 52738.98 88888.00 2007-10-05 01:08:51.404 278 18248.88 32.37 52738.91 88888.00 2007-10-05 01:08:51.904 278 18248.94 32.51 52738.83 88888.00 2007-10-05 01:08:52.404 278 18249.04 32.48 52738.84 88888.00 2007-10-05 01:08:52.904 278 18248.98 32.45 52738.94 88888.00 2007-10-05 01:08:53.404 278 18249.04 32.49 52738.95 88888.00 2007-10-05 01:08:53.904 278 18248.98 32.44 52738.95 88888.00 2007-10-05 01:08:54.404 278 18248.91 32.43 52738.84 88888.00 2007-10-05 01:08:54.904 278 18248.91 32.43 52738.93 88888.00 2007-10-05 01:08:55.404 278 18249.03 32.40 52739.03 88888.00 2007-10-05 01:08:55.904 278 18248.96 32.36 52739.01 88888.00 2007-10-05 01:08:56.404 278 18248.95 32.40 52738.95 88888.00 2007-10-05 01:08:56.904 278 18248.97 32.49 52738.94 88888.00 2007-10-05 01:08:57.404 278 18248.98 32.45 52738.93 88888.00 2007-10-05 01:08:57.904 278 18248.96 32.40 52738.96 88888.00 2007-10-05 01:08:58.404 278 18248.91 32.39 52738.94 88888.00 2007-10-05 01:08:58.904 278 18248.94 32.38 52739.00 88888.00 2007-10-05 01:08:59.404 278 18248.92 32.39 52738.93 88888.00 2007-10-05 01:08:59.904 278 18248.89 32.45 52738.87 88888.00 2007-10-05 01:09:00.404 278 18248.96 32.51 52738.77 88888.00 2007-10-05 01:09:00.904 278 18248.89 32.58 52738.73 88888.00 2007-10-05 01:09:01.404 278 18248.92 32.58 52738.84 88888.00 2007-10-05 01:09:01.904 278 18248.94 32.52 52738.87 88888.00 2007-10-05 01:09:02.404 278 18248.98 32.58 52738.87 88888.00 2007-10-05 01:09:02.904 278 18249.14 32.61 52738.93 88888.00 2007-10-05 01:09:03.404 278 18249.25 32.59 52738.92 88888.00 2007-10-05 01:09:03.904 278 18249.10 32.53 52738.79 88888.00 2007-10-05 01:09:04.404 278 18249.22 32.48 52738.84 88888.00 2007-10-05 01:09:04.904 278 18249.25 32.59 52738.84 88888.00 2007-10-05 01:09:05.404 278 18249.16 32.65 52738.86 88888.00 2007-10-05 01:09:05.904 278 18249.18 32.66 52738.96 88888.00 2007-10-05 01:09:06.404 278 18249.10 32.62 52738.96 88888.00 2007-10-05 01:09:06.904 278 18249.10 32.51 52739.04 88888.00 2007-10-05 01:09:07.404 278 18249.19 32.42 52739.05 88888.00 2007-10-05 01:09:07.904 278 18249.26 32.38 52738.95 88888.00 2007-10-05 01:09:08.404 278 18249.22 32.43 52738.90 88888.00 2007-10-05 01:09:08.904 278 18249.19 32.49 52738.89 88888.00 2007-10-05 01:09:09.404 278 18249.09 32.43 52738.94 88888.00 2007-10-05 01:09:09.904 278 18248.93 32.48 52738.94 88888.00 2007-10-05 01:09:10.404 278 18248.92 32.49 52738.85 88888.00 2007-10-05 01:09:10.904 278 18248.91 32.46 52738.85 88888.00 2007-10-05 01:09:11.404 278 18249.13 32.45 52738.82 88888.00 2007-10-05 01:09:11.904 278 18249.05 32.43 52738.77 88888.00 2007-10-05 01:09:12.404 278 18249.14 32.32 52738.77 88888.00 2007-10-05 01:09:12.904 278 18249.32 32.32 52738.75 88888.00 2007-10-05 01:09:13.404 278 18249.26 32.41 52738.73 88888.00 2007-10-05 01:09:13.904 278 18249.11 32.44 52738.68 88888.00 2007-10-05 01:09:14.404 278 18249.18 32.40 52738.96 88888.00 2007-10-05 01:09:14.904 278 18249.31 32.40 52738.85 88888.00 2007-10-05 01:09:15.404 278 18249.19 32.41 52738.83 88888.00 2007-10-05 01:09:15.904 278 18248.99 32.44 52738.87 88888.00 2007-10-05 01:09:16.404 278 18249.13 32.44 52738.92 88888.00 2007-10-05 01:09:16.904 278 18249.02 32.43 52739.05 88888.00 2007-10-05 01:09:17.404 278 18249.04 32.40 52739.05 88888.00 2007-10-05 01:09:17.904 278 18249.17 32.39 52738.98 88888.00 2007-10-05 01:09:18.404 278 18249.19 32.41 52739.03 88888.00 2007-10-05 01:09:18.904 278 18248.97 32.40 52739.14 88888.00 2007-10-05 01:09:19.404 278 18248.89 32.47 52739.00 88888.00 2007-10-05 01:09:19.904 278 18248.87 32.53 52738.85 88888.00 2007-10-05 01:09:20.404 278 18248.81 32.51 52738.86 88888.00 2007-10-05 01:09:20.904 278 18248.85 32.48 52738.92 88888.00 2007-10-05 01:09:21.404 278 18248.83 32.47 52738.91 88888.00 2007-10-05 01:09:21.904 278 18248.92 32.45 52738.89 88888.00 2007-10-05 01:09:22.404 278 18248.98 32.46 52738.81 88888.00 2007-10-05 01:09:22.904 278 18248.91 32.62 52738.72 88888.00 2007-10-05 01:09:23.404 278 18248.88 32.61 52738.64 88888.00 2007-10-05 01:09:23.904 278 18248.88 32.56 52738.71 88888.00 2007-10-05 01:09:24.404 278 18248.93 32.58 52738.70 88888.00 2007-10-05 01:09:24.904 278 18248.94 32.58 52738.64 88888.00 2007-10-05 01:09:25.404 278 18248.97 32.57 52738.74 88888.00 2007-10-05 01:09:25.904 278 18249.05 32.52 52738.67 88888.00 2007-10-05 01:09:26.404 278 18249.03 32.49 52738.68 88888.00 2007-10-05 01:09:26.904 278 18249.02 32.49 52738.69 88888.00 2007-10-05 01:09:27.404 278 18249.13 32.51 52738.63 88888.00 2007-10-05 01:09:27.904 278 18249.11 32.46 52738.62 88888.00 2007-10-05 01:09:28.404 278 18249.05 32.51 52738.55 88888.00 2007-10-05 01:09:28.904 278 18249.08 32.53 52738.61 88888.00 2007-10-05 01:09:29.404 278 18249.13 32.45 52738.66 88888.00 2007-10-05 01:09:29.904 278 18249.07 32.52 52738.69 88888.00 2007-10-05 01:09:30.404 278 18249.16 32.58 52738.74 88888.00 2007-10-05 01:09:30.904 278 18249.15 32.61 52738.70 88888.00 2007-10-05 01:09:31.404 278 18249.13 32.65 52738.70 88888.00 2007-10-05 01:09:31.904 278 18249.08 32.62 52738.69 88888.00 2007-10-05 01:09:32.404 278 18249.18 32.62 52738.73 88888.00 2007-10-05 01:09:32.904 278 18249.31 32.60 52738.72 88888.00 2007-10-05 01:09:33.404 278 18249.31 32.64 52738.75 88888.00 2007-10-05 01:09:33.904 278 18249.24 32.67 52738.79 88888.00 2007-10-05 01:09:34.404 278 18249.30 32.63 52738.71 88888.00 2007-10-05 01:09:34.904 278 18249.37 32.65 52738.72 88888.00 2007-10-05 01:09:35.404 278 18249.46 32.68 52738.79 88888.00 2007-10-05 01:09:35.904 278 18249.37 32.64 52738.75 88888.00 2007-10-05 01:09:36.404 278 18249.46 32.58 52738.81 88888.00 2007-10-05 01:09:36.904 278 18249.47 32.59 52738.87 88888.00 2007-10-05 01:09:37.404 278 18249.47 32.64 52738.87 88888.00 2007-10-05 01:09:37.904 278 18249.38 32.66 52738.78 88888.00 2007-10-05 01:09:38.404 278 18249.38 32.68 52738.75 88888.00 2007-10-05 01:09:38.904 278 18249.30 32.67 52738.66 88888.00 2007-10-05 01:09:39.404 278 18249.39 32.69 52738.56 88888.00 2007-10-05 01:09:39.904 278 18249.39 32.64 52738.68 88888.00 2007-10-05 01:09:40.404 278 18249.31 32.63 52738.87 88888.00 2007-10-05 01:09:40.904 278 18249.20 32.65 52738.83 88888.00 2007-10-05 01:09:41.404 278 18249.20 32.61 52738.71 88888.00 2007-10-05 01:09:41.904 278 18249.31 32.61 52738.70 88888.00 2007-10-05 01:09:42.404 278 18249.35 32.66 52738.77 88888.00 2007-10-05 01:09:42.904 278 18249.29 32.64 52738.79 88888.00 2007-10-05 01:09:43.404 278 18249.39 32.62 52738.67 88888.00 2007-10-05 01:09:43.904 278 18249.48 32.70 52738.70 88888.00 2007-10-05 01:09:44.404 278 18249.56 32.77 52738.69 88888.00 2007-10-05 01:09:44.904 278 18249.56 32.72 52738.71 88888.00 2007-10-05 01:09:45.404 278 18249.42 32.71 52738.83 88888.00 2007-10-05 01:09:45.904 278 18249.37 32.69 52738.89 88888.00 2007-10-05 01:09:46.404 278 18249.39 32.71 52738.95 88888.00 2007-10-05 01:09:46.904 278 18249.45 32.81 52739.05 88888.00 2007-10-05 01:09:47.404 278 18249.51 32.79 52738.94 88888.00 2007-10-05 01:09:47.904 278 18249.45 32.84 52738.79 88888.00 2007-10-05 01:09:48.404 278 18249.47 32.76 52738.84 88888.00 2007-10-05 01:09:48.904 278 18249.41 32.73 52738.94 88888.00 2007-10-05 01:09:49.404 278 18249.29 32.76 52738.89 88888.00 2007-10-05 01:09:49.904 278 18249.40 32.72 52738.95 88888.00 2007-10-05 01:09:50.404 278 18249.50 32.61 52738.92 88888.00 2007-10-05 01:09:50.904 278 18249.40 32.51 52738.94 88888.00 2007-10-05 01:09:51.404 278 18249.21 32.58 52738.89 88888.00 2007-10-05 01:09:51.904 278 18249.21 32.63 52738.91 88888.00 2007-10-05 01:09:52.404 278 18249.31 32.76 52738.86 88888.00 2007-10-05 01:09:52.904 278 18249.45 32.68 52738.97 88888.00 2007-10-05 01:09:53.404 278 18249.42 32.63 52738.95 88888.00 2007-10-05 01:09:53.904 278 18249.35 32.61 52738.85 88888.00 2007-10-05 01:09:54.404 278 18249.46 32.68 52738.91 88888.00 2007-10-05 01:09:54.904 278 18249.40 32.68 52739.06 88888.00 2007-10-05 01:09:55.404 278 18249.40 32.67 52739.08 88888.00 2007-10-05 01:09:55.904 278 18249.48 32.70 52739.10 88888.00 2007-10-05 01:09:56.404 278 18249.52 32.77 52739.07 88888.00 2007-10-05 01:09:56.904 278 18249.43 32.82 52739.05 88888.00 2007-10-05 01:09:57.404 278 18249.48 32.82 52739.07 88888.00 2007-10-05 01:09:57.904 278 18249.45 32.85 52738.97 88888.00 2007-10-05 01:09:58.404 278 18249.48 32.85 52738.98 88888.00 2007-10-05 01:09:58.904 278 18249.60 32.82 52738.97 88888.00 2007-10-05 01:09:59.404 278 18249.58 32.77 52739.07 88888.00 2007-10-05 01:09:59.904 278 18249.50 32.73 52739.06 88888.00 2007-10-05 01:10:00.404 278 18249.59 32.84 52739.13 88888.00 2007-10-05 01:10:00.904 278 18249.61 32.82 52739.13 88888.00 2007-10-05 01:10:01.404 278 18249.64 32.79 52739.18 88888.00 2007-10-05 01:10:01.904 278 18249.52 32.79 52739.13 88888.00 2007-10-05 01:10:02.404 278 18249.57 32.75 52739.01 88888.00 2007-10-05 01:10:02.904 278 18249.59 32.69 52738.91 88888.00 2007-10-05 01:10:03.404 278 18249.64 32.67 52738.89 88888.00 2007-10-05 01:10:03.904 278 18249.48 32.62 52738.92 88888.00 2007-10-05 01:10:04.404 278 18249.52 32.57 52738.98 88888.00 2007-10-05 01:10:04.904 278 18249.62 32.57 52738.92 88888.00 2007-10-05 01:10:05.404 278 18249.54 32.64 52738.98 88888.00 2007-10-05 01:10:05.904 278 18249.38 32.66 52738.94 88888.00 2007-10-05 01:10:06.404 278 18249.49 32.65 52738.95 88888.00 2007-10-05 01:10:06.904 278 18249.59 32.68 52739.02 88888.00 2007-10-05 01:10:07.404 278 18249.60 32.67 52739.19 88888.00 2007-10-05 01:10:07.904 278 18249.54 32.58 52739.38 88888.00 2007-10-05 01:10:08.404 278 18249.56 32.51 52739.30 88888.00 2007-10-05 01:10:08.904 278 18249.59 32.44 52739.24 88888.00 2007-10-05 01:10:09.404 278 18249.62 32.49 52739.26 88888.00 2007-10-05 01:10:09.904 278 18249.57 32.56 52739.30 88888.00 2007-10-05 01:10:10.404 278 18249.60 32.52 52739.22 88888.00 2007-10-05 01:10:10.904 278 18249.61 32.41 52739.03 88888.00 2007-10-05 01:10:11.404 278 18249.59 32.40 52739.10 88888.00 2007-10-05 01:10:11.904 278 18249.63 32.43 52739.16 88888.00 2007-10-05 01:10:12.404 278 18249.61 32.44 52739.05 88888.00 2007-10-05 01:10:12.904 278 18249.59 32.56 52739.00 88888.00 2007-10-05 01:10:13.404 278 18249.62 32.61 52739.09 88888.00 2007-10-05 01:10:13.904 278 18249.54 32.64 52739.25 88888.00 2007-10-05 01:10:14.404 278 18249.53 32.66 52739.28 88888.00 2007-10-05 01:10:14.904 278 18249.65 32.61 52739.31 88888.00 2007-10-05 01:10:15.404 278 18249.57 32.61 52739.37 88888.00 2007-10-05 01:10:15.904 278 18249.62 32.72 52739.18 88888.00 2007-10-05 01:10:16.404 278 18249.73 32.79 52739.12 88888.00 2007-10-05 01:10:16.904 278 18249.72 32.75 52739.07 88888.00 2007-10-05 01:10:17.404 278 18249.68 32.71 52739.03 88888.00 2007-10-05 01:10:17.904 278 18249.56 32.66 52739.00 88888.00 2007-10-05 01:10:18.404 278 18249.62 32.68 52739.06 88888.00 2007-10-05 01:10:18.904 278 18249.79 32.73 52739.12 88888.00 2007-10-05 01:10:19.404 278 18249.70 32.76 52739.09 88888.00 2007-10-05 01:10:19.904 278 18249.72 32.76 52738.93 88888.00 2007-10-05 01:10:20.404 278 18249.73 32.77 52738.98 88888.00 2007-10-05 01:10:20.904 278 18249.73 32.88 52739.05 88888.00 2007-10-05 01:10:21.404 278 18249.78 32.81 52739.17 88888.00 2007-10-05 01:10:21.904 278 18249.78 32.80 52739.09 88888.00 2007-10-05 01:10:22.404 278 18249.71 32.93 52738.98 88888.00 2007-10-05 01:10:22.904 278 18249.72 32.90 52738.89 88888.00 2007-10-05 01:10:23.404 278 18249.59 32.84 52738.81 88888.00 2007-10-05 01:10:23.904 278 18249.48 32.88 52738.87 88888.00 2007-10-05 01:10:24.404 278 18249.49 32.90 52738.91 88888.00 2007-10-05 01:10:24.904 278 18249.51 32.94 52739.01 88888.00 2007-10-05 01:10:25.404 278 18249.56 32.93 52739.10 88888.00 2007-10-05 01:10:25.904 278 18249.50 32.87 52739.14 88888.00 2007-10-05 01:10:26.404 278 18249.48 32.84 52739.16 88888.00 2007-10-05 01:10:26.904 278 18249.43 32.82 52739.16 88888.00 2007-10-05 01:10:27.404 278 18249.42 32.78 52739.17 88888.00 2007-10-05 01:10:27.904 278 18249.52 32.78 52739.12 88888.00 2007-10-05 01:10:28.404 278 18249.48 32.84 52739.05 88888.00 2007-10-05 01:10:28.904 278 18249.40 32.86 52739.12 88888.00 2007-10-05 01:10:29.404 278 18249.43 32.86 52739.03 88888.00 2007-10-05 01:10:29.904 278 18249.48 32.87 52739.05 88888.00 2007-10-05 01:10:30.404 278 18249.45 32.90 52738.98 88888.00 2007-10-05 01:10:30.904 278 18249.40 32.90 52739.08 88888.00 2007-10-05 01:10:31.404 278 18249.35 32.93 52739.08 88888.00 2007-10-05 01:10:31.904 278 18249.39 32.94 52739.01 88888.00 2007-10-05 01:10:32.404 278 18249.47 32.89 52739.03 88888.00 2007-10-05 01:10:32.904 278 18249.53 32.82 52739.13 88888.00 2007-10-05 01:10:33.404 278 18249.59 32.89 52739.06 88888.00 2007-10-05 01:10:33.904 278 18249.61 33.00 52738.98 88888.00 2007-10-05 01:10:34.404 278 18249.62 32.84 52739.07 88888.00 2007-10-05 01:10:34.904 278 18249.48 32.81 52739.07 88888.00 2007-10-05 01:10:35.404 278 18249.34 32.80 52739.13 88888.00 2007-10-05 01:10:35.904 278 18249.36 32.80 52739.24 88888.00 2007-10-05 01:10:36.404 278 18249.46 32.78 52739.12 88888.00 2007-10-05 01:10:36.904 278 18249.57 32.82 52739.14 88888.00 2007-10-05 01:10:37.404 278 18249.52 32.89 52739.22 88888.00 2007-10-05 01:10:37.904 278 18249.48 32.88 52739.29 88888.00 2007-10-05 01:10:38.404 278 18249.47 32.92 52739.28 88888.00 2007-10-05 01:10:38.904 278 18249.37 32.88 52739.24 88888.00 2007-10-05 01:10:39.404 278 18249.31 32.88 52739.29 88888.00 2007-10-05 01:10:39.904 278 18249.38 32.98 52739.24 88888.00 2007-10-05 01:10:40.404 278 18249.42 33.03 52739.13 88888.00 2007-10-05 01:10:40.904 278 18249.37 32.95 52739.06 88888.00 2007-10-05 01:10:41.404 278 18249.20 32.90 52739.02 88888.00 2007-10-05 01:10:41.904 278 18249.21 32.89 52739.08 88888.00 2007-10-05 01:10:42.404 278 18249.18 32.92 52739.10 88888.00 2007-10-05 01:10:42.904 278 18249.22 32.92 52739.10 88888.00 2007-10-05 01:10:43.401 278 18249.21 32.82 52739.07 88888.00 2007-10-05 01:10:43.901 278 18249.25 32.85 52739.01 88888.00 2007-10-05 01:10:44.401 278 18249.27 32.85 52739.01 88888.00 2007-10-05 01:10:44.901 278 18249.27 32.91 52739.07 88888.00 2007-10-05 01:10:45.401 278 18249.31 32.89 52739.17 88888.00 2007-10-05 01:10:45.901 278 18249.30 32.84 52739.14 88888.00 2007-10-05 01:10:46.401 278 18249.27 32.81 52739.14 88888.00 2007-10-05 01:10:46.901 278 18249.27 32.84 52739.07 88888.00 2007-10-05 01:10:47.401 278 18249.31 32.81 52738.95 88888.00 2007-10-05 01:10:47.901 278 18249.36 32.88 52738.97 88888.00 2007-10-05 01:10:48.401 278 18249.32 32.87 52739.10 88888.00 2007-10-05 01:10:48.901 278 18249.29 32.90 52739.18 88888.00 2007-10-05 01:10:49.401 278 18249.27 32.82 52739.19 88888.00 2007-10-05 01:10:49.901 278 18249.34 32.78 52739.22 88888.00 2007-10-05 01:10:50.401 278 18249.41 32.84 52739.24 88888.00 2007-10-05 01:10:50.901 278 18249.28 32.95 52739.20 88888.00 2007-10-05 01:10:51.401 278 18249.19 32.95 52739.18 88888.00 2007-10-05 01:10:51.901 278 18249.16 32.96 52739.18 88888.00 2007-10-05 01:10:52.401 278 18248.75 32.97 52739.20 88888.00 2007-10-05 01:10:52.901 278 18248.59 32.90 52739.07 88888.00 2007-10-05 01:10:53.401 278 18248.88 32.82 52739.00 88888.00 2007-10-05 01:10:53.901 278 18249.17 32.77 52738.80 88888.00 2007-10-05 01:10:54.401 278 18249.29 32.84 52738.94 88888.00 2007-10-05 01:10:54.901 278 18249.31 32.90 52738.93 88888.00 2007-10-05 01:10:55.401 278 18249.15 32.81 52738.85 88888.00 2007-10-05 01:10:55.901 278 18249.16 32.77 52738.93 88888.00 2007-10-05 01:10:56.401 278 18249.15 32.81 52738.91 88888.00 2007-10-05 01:10:56.901 278 18249.18 32.80 52738.95 88888.00 2007-10-05 01:10:57.401 278 18249.17 32.76 52738.90 88888.00 2007-10-05 01:10:57.901 278 18249.14 32.78 52738.91 88888.00 2007-10-05 01:10:58.401 278 18249.15 32.80 52739.03 88888.00 2007-10-05 01:10:58.901 278 18249.24 32.75 52739.10 88888.00 2007-10-05 01:10:59.401 278 18249.35 32.78 52739.14 88888.00 2007-10-05 01:10:59.901 278 18249.34 32.82 52739.29 88888.00 2007-10-05 01:11:00.401 278 18249.27 32.81 52739.20 88888.00 2007-10-05 01:11:00.901 278 18249.24 32.88 52739.00 88888.00 2007-10-05 01:11:01.401 278 18249.22 32.85 52739.06 88888.00 2007-10-05 01:11:01.901 278 18249.26 32.81 52739.06 88888.00 2007-10-05 01:11:02.401 278 18249.40 32.86 52739.10 88888.00 2007-10-05 01:11:02.901 278 18249.47 32.94 52739.20 88888.00 2007-10-05 01:11:03.401 278 18249.34 32.93 52739.12 88888.00 2007-10-05 01:11:03.901 278 18249.24 32.85 52739.20 88888.00 2007-10-05 01:11:04.401 278 18249.36 32.86 52739.24 88888.00 2007-10-05 01:11:04.901 278 18249.34 32.85 52739.43 88888.00 2007-10-05 01:11:05.401 278 18249.34 32.78 52739.33 88888.00 2007-10-05 01:11:05.901 278 18249.17 32.76 52739.24 88888.00 2007-10-05 01:11:06.401 278 18249.20 32.80 52739.16 88888.00 2007-10-05 01:11:06.901 278 18249.39 32.90 52739.19 88888.00 2007-10-05 01:11:07.401 278 18249.37 32.94 52739.24 88888.00 2007-10-05 01:11:07.901 278 18249.38 32.89 52739.31 88888.00 2007-10-05 01:11:08.401 278 18249.40 32.80 52739.31 88888.00 2007-10-05 01:11:08.901 278 18249.34 32.85 52739.36 88888.00 2007-10-05 01:11:09.401 278 18249.14 32.80 52739.32 88888.00 2007-10-05 01:11:09.901 278 18249.06 32.80 52739.25 88888.00 2007-10-05 01:11:10.401 278 18249.08 32.75 52739.06 88888.00 2007-10-05 01:11:10.901 278 18249.08 32.80 52739.07 88888.00 2007-10-05 01:11:11.401 278 18249.08 32.90 52739.19 88888.00 2007-10-05 01:11:11.901 278 18249.16 32.93 52739.32 88888.00 2007-10-05 01:11:12.401 278 18249.16 32.92 52739.45 88888.00 2007-10-05 01:11:12.901 278 18249.27 32.93 52739.22 88888.00 2007-10-05 01:11:13.401 278 18249.21 32.88 52739.07 88888.00 2007-10-05 01:11:13.901 278 18249.10 32.98 52739.18 88888.00 2007-10-05 01:11:14.401 278 18249.14 32.98 52739.29 88888.00 2007-10-05 01:11:14.901 278 18249.25 32.91 52739.31 88888.00 2007-10-05 01:11:15.401 278 18249.20 32.78 52739.28 88888.00 2007-10-05 01:11:15.901 278 18249.15 32.78 52739.22 88888.00 2007-10-05 01:11:16.401 278 18249.08 32.78 52739.13 88888.00 2007-10-05 01:11:16.901 278 18249.28 32.77 52739.15 88888.00 2007-10-05 01:11:17.401 278 18249.32 32.74 52739.09 88888.00 2007-10-05 01:11:17.901 278 18249.37 32.71 52739.02 88888.00 2007-10-05 01:11:18.401 278 18249.30 32.63 52738.98 88888.00 2007-10-05 01:11:18.901 278 18249.19 32.73 52739.01 88888.00 2007-10-05 01:11:19.401 278 18249.13 32.78 52739.09 88888.00 2007-10-05 01:11:19.901 278 18249.18 32.73 52739.06 88888.00 2007-10-05 01:11:20.401 278 18249.14 32.81 52739.05 88888.00 2007-10-05 01:11:20.901 278 18249.16 32.82 52739.01 88888.00 2007-10-05 01:11:21.401 278 18249.27 32.88 52739.12 88888.00 2007-10-05 01:11:21.901 278 18249.22 32.90 52739.20 88888.00 2007-10-05 01:11:22.401 278 18249.25 32.87 52739.21 88888.00 2007-10-05 01:11:22.901 278 18249.36 32.86 52739.16 88888.00 2007-10-05 01:11:23.401 278 18249.21 32.84 52739.08 88888.00 2007-10-05 01:11:23.901 278 18249.15 32.87 52739.16 88888.00 2007-10-05 01:11:24.401 278 18249.14 32.95 52739.22 88888.00 2007-10-05 01:11:24.901 278 18249.19 32.95 52739.15 88888.00 2007-10-05 01:11:25.401 278 18249.24 32.94 52739.19 88888.00 2007-10-05 01:11:25.901 278 18249.10 32.90 52739.28 88888.00 2007-10-05 01:11:26.401 278 18249.15 32.85 52739.40 88888.00 2007-10-05 01:11:26.901 278 18249.19 32.91 52739.27 88888.00 2007-10-05 01:11:27.401 278 18249.22 32.96 52739.35 88888.00 2007-10-05 01:11:27.901 278 18249.24 32.92 52739.36 88888.00 2007-10-05 01:11:28.401 278 18249.27 33.01 52739.27 88888.00 2007-10-05 01:11:28.901 278 18249.22 33.09 52739.26 88888.00 2007-10-05 01:11:29.401 278 18249.13 33.01 52739.36 88888.00 2007-10-05 01:11:29.901 278 18249.18 32.94 52739.31 88888.00 2007-10-05 01:11:30.401 278 18249.30 32.98 52739.25 88888.00 2007-10-05 01:11:30.901 278 18249.31 32.95 52739.28 88888.00 2007-10-05 01:11:31.401 278 18249.24 32.97 52739.28 88888.00 2007-10-05 01:11:31.901 278 18249.22 32.93 52739.25 88888.00 2007-10-05 01:11:32.401 278 18249.25 32.96 52739.24 88888.00 2007-10-05 01:11:32.901 278 18249.27 32.96 52739.28 88888.00 2007-10-05 01:11:33.401 278 18249.30 32.94 52739.40 88888.00 2007-10-05 01:11:33.901 278 18249.30 32.96 52739.29 88888.00 2007-10-05 01:11:34.401 278 18249.19 32.98 52739.36 88888.00 2007-10-05 01:11:34.901 278 18249.20 32.95 52739.28 88888.00 2007-10-05 01:11:35.401 278 18249.16 32.93 52739.18 88888.00 2007-10-05 01:11:35.901 278 18249.21 32.95 52739.26 88888.00 2007-10-05 01:11:36.401 278 18249.21 32.96 52739.37 88888.00 2007-10-05 01:11:36.901 278 18249.28 32.88 52739.32 88888.00 2007-10-05 01:11:37.401 278 18249.25 32.89 52739.30 88888.00 2007-10-05 01:11:37.901 278 18249.31 32.90 52739.25 88888.00 2007-10-05 01:11:38.401 278 18249.35 32.92 52739.18 88888.00 2007-10-05 01:11:38.901 278 18249.43 33.04 52739.27 88888.00 2007-10-05 01:11:39.401 278 18249.47 33.12 52739.37 88888.00 2007-10-05 01:11:39.901 278 18249.46 33.18 52739.27 88888.00 2007-10-05 01:11:40.401 278 18249.37 33.15 52739.29 88888.00 2007-10-05 01:11:40.901 278 18249.45 33.03 52739.28 88888.00 2007-10-05 01:11:41.401 278 18249.49 32.93 52739.22 88888.00 2007-10-05 01:11:41.901 278 18249.45 32.93 52739.24 88888.00 2007-10-05 01:11:42.401 278 18249.48 32.97 52739.19 88888.00 2007-10-05 01:11:42.901 278 18249.48 33.01 52739.04 88888.00 2007-10-05 01:11:43.401 278 18249.43 33.03 52739.03 88888.00 2007-10-05 01:11:43.901 278 18249.51 33.06 52739.12 88888.00 2007-10-05 01:11:44.401 278 18249.42 33.06 52739.22 88888.00 2007-10-05 01:11:44.901 278 18249.48 33.07 52739.27 88888.00 2007-10-05 01:11:45.401 278 18249.53 33.01 52739.20 88888.00 2007-10-05 01:11:45.901 278 18249.48 32.98 52739.18 88888.00 2007-10-05 01:11:46.401 278 18249.45 33.05 52739.22 88888.00 2007-10-05 01:11:46.901 278 18249.49 33.01 52739.32 88888.00 2007-10-05 01:11:47.401 278 18249.54 33.03 52739.37 88888.00 2007-10-05 01:11:47.901 278 18249.45 33.08 52739.32 88888.00 2007-10-05 01:11:48.401 278 18249.56 33.13 52739.29 88888.00 2007-10-05 01:11:48.901 278 18249.52 33.20 52739.26 88888.00 2007-10-05 01:11:49.401 278 18249.45 33.29 52739.22 88888.00 2007-10-05 01:11:49.901 278 18249.36 33.25 52739.36 88888.00 2007-10-05 01:11:50.401 278 18249.35 33.16 52739.36 88888.00 2007-10-05 01:11:50.901 278 18249.48 33.20 52739.27 88888.00 2007-10-05 01:11:51.401 278 18249.34 33.19 52739.26 88888.00 2007-10-05 01:11:51.901 278 18249.42 33.20 52739.24 88888.00 2007-10-05 01:11:52.401 278 18249.41 33.20 52739.33 88888.00 2007-10-05 01:11:52.901 278 18249.40 33.22 52739.35 88888.00 2007-10-05 01:11:53.401 278 18249.51 33.19 52739.30 88888.00 2007-10-05 01:11:53.901 278 18249.54 33.12 52739.30 88888.00 2007-10-05 01:11:54.401 278 18249.57 33.10 52739.31 88888.00 2007-10-05 01:11:54.901 278 18249.52 33.08 52739.22 88888.00 2007-10-05 01:11:55.401 278 18249.57 33.13 52739.29 88888.00 2007-10-05 01:11:55.901 278 18249.58 33.18 52739.25 88888.00 2007-10-05 01:11:56.401 278 18249.48 33.12 52739.28 88888.00 2007-10-05 01:11:56.901 278 18249.42 33.11 52739.22 88888.00 2007-10-05 01:11:57.401 278 18249.45 33.11 52739.20 88888.00 2007-10-05 01:11:57.901 278 18249.47 33.14 52739.27 88888.00 2007-10-05 01:11:58.401 278 18249.40 33.13 52739.25 88888.00 2007-10-05 01:11:58.901 278 18249.38 33.15 52739.26 88888.00 2007-10-05 01:11:59.401 278 18249.31 33.09 52739.24 88888.00 2007-10-05 01:11:59.901 278 18249.31 33.07 52739.22 88888.00 2007-10-05 01:12:00.401 278 18249.31 33.14 52739.18 88888.00 2007-10-05 01:12:00.901 278 18249.32 33.15 52739.17 88888.00 2007-10-05 01:12:01.401 278 18249.37 33.18 52739.21 88888.00 2007-10-05 01:12:01.901 278 18249.39 33.14 52739.19 88888.00 2007-10-05 01:12:02.401 278 18249.36 33.10 52739.25 88888.00 2007-10-05 01:12:02.901 278 18249.38 33.10 52739.29 88888.00 2007-10-05 01:12:03.401 278 18249.38 33.24 52739.27 88888.00 2007-10-05 01:12:03.901 278 18249.30 33.23 52739.25 88888.00 2007-10-05 01:12:04.401 278 18249.28 33.13 52739.16 88888.00 2007-10-05 01:12:04.901 278 18249.22 33.14 52739.17 88888.00 2007-10-05 01:12:05.401 278 18249.30 33.19 52739.16 88888.00 2007-10-05 01:12:05.901 278 18249.30 33.18 52739.22 88888.00 2007-10-05 01:12:06.401 278 18249.31 33.11 52739.20 88888.00 2007-10-05 01:12:06.901 278 18249.28 33.11 52739.27 88888.00 2007-10-05 01:12:07.401 278 18249.31 33.12 52739.25 88888.00 2007-10-05 01:12:07.901 278 18249.28 33.12 52739.27 88888.00 2007-10-05 01:12:08.401 278 18249.35 33.08 52739.30 88888.00 2007-10-05 01:12:08.901 278 18249.36 33.03 52739.36 88888.00 2007-10-05 01:12:09.401 278 18249.36 33.10 52739.39 88888.00 2007-10-05 01:12:09.901 278 18249.47 33.15 52739.30 88888.00 2007-10-05 01:12:10.401 278 18249.38 33.15 52739.38 88888.00 2007-10-05 01:12:10.901 278 18249.37 33.15 52739.38 88888.00 2007-10-05 01:12:11.401 278 18249.31 33.10 52739.32 88888.00 2007-10-05 01:12:11.901 278 18249.39 33.10 52739.22 88888.00 2007-10-05 01:12:12.401 278 18249.42 33.09 52739.28 88888.00 2007-10-05 01:12:12.901 278 18249.39 33.09 52739.38 88888.00 2007-10-05 01:12:13.401 278 18249.36 33.05 52739.31 88888.00 2007-10-05 01:12:13.901 278 18249.30 33.15 52739.20 88888.00 2007-10-05 01:12:14.401 278 18249.28 33.25 52739.07 88888.00 2007-10-05 01:12:14.901 278 18249.43 33.19 52739.06 88888.00 2007-10-05 01:12:15.401 278 18249.39 33.22 52739.12 88888.00 2007-10-05 01:12:15.901 278 18249.49 33.19 52739.14 88888.00 2007-10-05 01:12:16.401 278 18249.49 33.23 52739.28 88888.00 2007-10-05 01:12:16.901 278 18249.35 33.22 52739.29 88888.00 2007-10-05 01:12:17.401 278 18249.27 33.21 52739.19 88888.00 2007-10-05 01:12:17.901 278 18249.31 33.25 52739.22 88888.00 2007-10-05 01:12:18.401 278 18249.34 33.21 52739.30 88888.00 2007-10-05 01:12:18.901 278 18249.35 33.15 52739.37 88888.00 2007-10-05 01:12:19.401 278 18249.36 33.19 52739.31 88888.00 2007-10-05 01:12:19.901 278 18249.31 33.11 52739.24 88888.00 2007-10-05 01:12:20.401 278 18249.25 33.11 52739.30 88888.00 2007-10-05 01:12:20.901 278 18249.16 33.19 52739.36 88888.00 2007-10-05 01:12:21.401 278 18249.25 33.16 52739.35 88888.00 2007-10-05 01:12:21.901 278 18249.32 33.14 52739.30 88888.00 2007-10-05 01:12:22.401 278 18249.30 33.24 52739.29 88888.00 2007-10-05 01:12:22.901 278 18249.31 33.23 52739.37 88888.00 2007-10-05 01:12:23.401 278 18249.35 33.25 52739.33 88888.00 2007-10-05 01:12:23.901 278 18249.40 33.20 52739.29 88888.00 2007-10-05 01:12:24.401 278 18249.38 33.21 52739.28 88888.00 2007-10-05 01:12:24.901 278 18249.29 33.21 52739.31 88888.00 2007-10-05 01:12:25.401 278 18249.27 33.20 52739.26 88888.00 2007-10-05 01:12:25.901 278 18249.21 33.09 52739.19 88888.00 2007-10-05 01:12:26.401 278 18249.21 33.16 52739.14 88888.00 2007-10-05 01:12:26.901 278 18249.29 33.14 52739.12 88888.00 2007-10-05 01:12:27.401 278 18249.28 33.10 52739.19 88888.00 2007-10-05 01:12:27.901 278 18249.27 33.08 52739.19 88888.00 2007-10-05 01:12:28.401 278 18249.16 33.05 52739.21 88888.00 2007-10-05 01:12:28.901 278 18249.24 33.06 52739.29 88888.00 2007-10-05 01:12:29.401 278 18249.34 33.08 52739.44 88888.00 2007-10-05 01:12:29.901 278 18249.34 33.02 52739.29 88888.00 2007-10-05 01:12:30.401 278 18249.25 33.01 52739.26 88888.00 2007-10-05 01:12:30.901 278 18249.28 32.96 52739.29 88888.00 2007-10-05 01:12:31.401 278 18249.54 33.04 52739.25 88888.00 2007-10-05 01:12:31.901 278 18249.58 33.07 52739.30 88888.00 2007-10-05 01:12:32.401 278 18249.51 33.03 52739.16 88888.00 2007-10-05 01:12:32.901 278 18249.15 33.00 52739.19 88888.00 2007-10-05 01:12:33.401 278 18249.26 33.00 52739.19 88888.00 2007-10-05 01:12:33.901 278 18249.30 32.95 52739.19 88888.00 2007-10-05 01:12:34.401 278 18249.15 33.01 52739.29 88888.00 2007-10-05 01:12:34.901 278 18249.15 33.09 52739.27 88888.00 2007-10-05 01:12:35.401 278 18248.96 33.05 52739.26 88888.00 2007-10-05 01:12:35.901 278 18249.05 33.01 52739.29 88888.00 2007-10-05 01:12:36.401 278 18249.21 33.01 52739.12 88888.00 2007-10-05 01:12:36.901 278 18249.22 33.10 52739.02 88888.00 2007-10-05 01:12:37.401 278 18249.22 33.16 52739.18 88888.00 2007-10-05 01:12:37.901 278 18249.30 33.14 52739.10 88888.00 2007-10-05 01:12:38.401 278 18249.29 33.19 52738.93 88888.00 2007-10-05 01:12:38.901 278 18248.97 33.10 52739.05 88888.00 2007-10-05 01:12:39.401 278 18248.93 33.13 52739.16 88888.00 2007-10-05 01:12:39.901 278 18249.03 33.12 52739.16 88888.00 2007-10-05 01:12:40.401 278 18249.18 33.05 52739.08 88888.00 2007-10-05 01:12:40.901 278 18249.32 33.05 52739.12 88888.00 2007-10-05 01:12:41.401 278 18249.22 33.06 52739.18 88888.00 2007-10-05 01:12:41.901 278 18249.20 33.18 52739.29 88888.00 2007-10-05 01:12:42.401 278 18249.16 33.22 52739.35 88888.00 2007-10-05 01:12:42.901 278 18249.06 33.23 52739.36 88888.00 2007-10-05 01:12:43.401 278 18249.04 33.23 52739.22 88888.00 2007-10-05 01:12:43.901 278 18249.04 33.27 52739.15 88888.00 2007-10-05 01:12:44.401 278 18249.10 33.28 52739.19 88888.00 2007-10-05 01:12:44.901 278 18249.20 33.22 52739.26 88888.00 2007-10-05 01:12:45.401 278 18249.24 33.23 52739.29 88888.00 2007-10-05 01:12:45.901 278 18249.06 33.23 52739.38 88888.00 2007-10-05 01:12:46.401 278 18249.13 33.24 52739.43 88888.00 2007-10-05 01:12:46.901 278 18249.14 33.31 52739.39 88888.00 2007-10-05 01:12:47.401 278 18249.11 33.33 52739.30 88888.00 2007-10-05 01:12:47.901 278 18249.16 33.28 52739.20 88888.00 2007-10-05 01:12:48.401 278 18249.16 33.32 52739.21 88888.00 2007-10-05 01:12:48.901 278 18249.18 33.40 52739.21 88888.00 2007-10-05 01:12:49.401 278 18249.24 33.38 52739.28 88888.00 2007-10-05 01:12:49.901 278 18249.21 33.33 52739.33 88888.00 2007-10-05 01:12:50.401 278 18249.20 33.33 52739.32 88888.00 2007-10-05 01:12:50.901 278 18249.17 33.26 52739.41 88888.00 2007-10-05 01:12:51.401 278 18249.19 33.19 52739.49 88888.00 2007-10-05 01:12:51.901 278 18249.11 33.16 52739.41 88888.00 2007-10-05 01:12:52.401 278 18249.17 33.14 52739.38 88888.00 2007-10-05 01:12:52.901 278 18249.10 33.13 52739.28 88888.00 2007-10-05 01:12:53.401 278 18249.14 33.22 52739.17 88888.00 2007-10-05 01:12:53.901 278 18249.18 33.30 52739.19 88888.00 2007-10-05 01:12:54.401 278 18249.21 33.37 52739.16 88888.00 2007-10-05 01:12:54.901 278 18249.29 33.36 52739.06 88888.00 2007-10-05 01:12:55.401 278 18249.36 33.26 52739.08 88888.00 2007-10-05 01:12:55.901 278 18249.25 33.21 52739.07 88888.00 2007-10-05 01:12:56.401 278 18249.19 33.28 52739.20 88888.00 2007-10-05 01:12:56.901 278 18249.16 33.19 52739.25 88888.00 2007-10-05 01:12:57.401 278 18249.20 33.07 52739.30 88888.00 2007-10-05 01:12:57.901 278 18249.17 32.96 52739.28 88888.00 2007-10-05 01:12:58.401 278 18249.30 32.98 52739.36 88888.00 2007-10-05 01:12:58.901 278 18249.31 33.04 52739.27 88888.00 2007-10-05 01:12:59.401 278 18249.38 33.11 52739.22 88888.00 2007-10-05 01:12:59.901 278 18249.37 33.15 52739.30 88888.00 2007-10-05 01:13:00.401 278 18249.10 33.18 52739.29 88888.00 2007-10-05 01:13:00.901 278 18249.14 33.19 52739.27 88888.00 2007-10-05 01:13:01.401 278 18249.19 33.18 52739.30 88888.00 2007-10-05 01:13:01.901 278 18249.19 33.14 52739.40 88888.00 2007-10-05 01:13:02.401 278 18249.05 33.21 52739.44 88888.00 2007-10-05 01:13:02.901 278 18248.96 33.20 52739.48 88888.00 2007-10-05 01:13:03.401 278 18249.06 33.22 52739.38 88888.00 2007-10-05 01:13:03.901 278 18249.00 33.24 52739.43 88888.00 2007-10-05 01:13:04.401 278 18248.86 33.24 52739.36 88888.00 2007-10-05 01:13:04.901 278 18248.97 33.25 52739.36 88888.00 2007-10-05 01:13:05.401 278 18249.03 33.15 52739.35 88888.00 2007-10-05 01:13:05.901 278 18249.00 33.16 52739.41 88888.00 2007-10-05 01:13:06.401 278 18249.00 33.18 52739.33 88888.00 2007-10-05 01:13:06.901 278 18249.10 33.23 52739.30 88888.00 2007-10-05 01:13:07.401 278 18249.04 33.22 52739.29 88888.00 2007-10-05 01:13:07.901 278 18249.09 33.28 52739.37 88888.00 2007-10-05 01:13:08.401 278 18249.17 33.27 52739.31 88888.00 2007-10-05 01:13:08.901 278 18249.19 33.23 52739.25 88888.00 2007-10-05 01:13:09.401 278 18249.07 33.10 52739.27 88888.00 2007-10-05 01:13:09.901 278 18248.78 33.12 52739.37 88888.00 2007-10-05 01:13:10.401 278 18248.80 33.08 52739.26 88888.00 2007-10-05 01:13:10.901 278 18249.07 33.10 52739.09 88888.00 2007-10-05 01:13:11.401 278 18249.03 33.03 52739.07 88888.00 2007-10-05 01:13:11.901 278 18248.95 33.03 52739.14 88888.00 2007-10-05 01:13:12.401 278 18249.00 33.12 52739.20 88888.00 2007-10-05 01:13:12.901 278 18248.92 33.20 52739.21 88888.00 2007-10-05 01:13:13.401 278 18248.96 33.21 52739.07 88888.00 2007-10-05 01:13:13.901 278 18248.95 33.21 52739.07 88888.00 2007-10-05 01:13:14.401 278 18249.06 33.20 52739.03 88888.00 2007-10-05 01:13:14.901 278 18249.04 33.20 52738.96 88888.00 2007-10-05 01:13:15.401 278 18249.13 33.30 52739.01 88888.00 2007-10-05 01:13:15.901 278 18249.00 33.35 52739.13 88888.00 2007-10-05 01:13:16.401 278 18248.96 33.32 52739.27 88888.00 2007-10-05 01:13:16.901 278 18248.97 33.33 52739.32 88888.00 2007-10-05 01:13:17.401 278 18248.91 33.33 52739.19 88888.00 2007-10-05 01:13:17.901 278 18248.87 33.35 52739.24 88888.00 2007-10-05 01:13:18.401 278 18248.81 33.32 52739.12 88888.00 2007-10-05 01:13:18.901 278 18248.87 33.27 52738.93 88888.00 2007-10-05 01:13:19.401 278 18248.76 33.25 52739.00 88888.00 2007-10-05 01:13:19.901 278 18248.83 33.22 52739.04 88888.00 2007-10-05 01:13:20.401 278 18248.95 33.12 52739.03 88888.00 2007-10-05 01:13:20.901 278 18248.95 33.13 52739.02 88888.00 2007-10-05 01:13:21.401 278 18249.03 33.13 52739.03 88888.00 2007-10-05 01:13:21.901 278 18248.91 33.15 52739.12 88888.00 2007-10-05 01:13:22.401 278 18248.89 33.21 52739.20 88888.00 2007-10-05 01:13:22.901 278 18248.88 33.26 52739.12 88888.00 2007-10-05 01:13:23.401 278 18249.05 33.20 52739.10 88888.00 2007-10-05 01:13:23.901 278 18249.00 33.13 52739.19 88888.00 2007-10-05 01:13:24.401 278 18248.84 33.15 52739.30 88888.00 2007-10-05 01:13:24.901 278 18248.71 33.20 52739.17 88888.00 2007-10-05 01:13:25.401 278 18248.64 33.19 52739.20 88888.00 2007-10-05 01:13:25.901 278 18248.72 33.20 52739.21 88888.00 2007-10-05 01:13:26.401 278 18248.71 33.12 52739.17 88888.00 2007-10-05 01:13:26.901 278 18248.73 33.08 52739.29 88888.00 2007-10-05 01:13:27.401 278 18248.86 33.11 52739.19 88888.00 2007-10-05 01:13:27.901 278 18248.84 33.07 52739.15 88888.00 2007-10-05 01:13:28.401 278 18248.76 33.07 52739.20 88888.00 2007-10-05 01:13:28.901 278 18248.74 33.10 52739.13 88888.00 2007-10-05 01:13:29.401 278 18248.78 33.08 52739.07 88888.00 2007-10-05 01:13:29.901 278 18248.93 33.02 52739.05 88888.00 2007-10-05 01:13:30.401 278 18248.78 32.96 52739.12 88888.00 2007-10-05 01:13:30.901 278 18248.69 32.94 52739.08 88888.00 2007-10-05 01:13:31.401 278 18248.82 32.97 52739.13 88888.00 2007-10-05 01:13:31.901 278 18248.67 32.95 52739.15 88888.00 2007-10-05 01:13:32.401 278 18248.67 32.91 52739.18 88888.00 2007-10-05 01:13:32.901 278 18248.66 32.82 52739.15 88888.00 2007-10-05 01:13:33.401 278 18248.63 32.73 52739.30 88888.00 2007-10-05 01:13:33.901 278 18248.66 32.81 52739.28 88888.00 2007-10-05 01:13:34.401 278 18248.63 32.79 52739.19 88888.00 2007-10-05 01:13:34.901 278 18248.58 32.78 52739.15 88888.00 2007-10-05 01:13:35.401 278 18248.60 32.81 52739.08 88888.00 2007-10-05 01:13:35.901 278 18248.66 32.81 52739.02 88888.00 2007-10-05 01:13:36.401 278 18248.69 32.79 52739.09 88888.00 2007-10-05 01:13:36.901 278 18248.66 32.73 52739.12 88888.00 2007-10-05 01:13:37.401 278 18248.56 32.70 52739.07 88888.00 2007-10-05 01:13:37.901 278 18248.48 32.69 52739.01 88888.00 2007-10-05 01:13:38.401 278 18248.46 32.71 52739.05 88888.00 2007-10-05 01:13:38.901 278 18248.43 32.66 52739.10 88888.00 2007-10-05 01:13:39.401 278 18248.38 32.71 52739.10 88888.00 2007-10-05 01:13:39.901 278 18248.41 32.67 52739.02 88888.00 2007-10-05 01:13:40.401 278 18248.40 32.66 52738.97 88888.00 2007-10-05 01:13:40.901 278 18248.34 32.68 52739.00 88888.00 2007-10-05 01:13:41.401 278 18248.43 32.58 52738.93 88888.00 2007-10-05 01:13:41.901 278 18248.49 32.57 52738.78 88888.00 2007-10-05 01:13:42.401 278 18248.48 32.58 52738.68 88888.00 2007-10-05 01:13:42.901 278 18248.40 32.56 52738.77 88888.00 2007-10-05 01:13:43.401 278 18248.38 32.59 52738.79 88888.00 2007-10-05 01:13:43.901 278 18248.45 32.61 52738.90 88888.00 2007-10-05 01:13:44.401 278 18248.43 32.58 52738.73 88888.00 2007-10-05 01:13:44.901 278 18248.43 32.61 52738.79 88888.00 2007-10-05 01:13:45.401 278 18248.42 32.68 52738.77 88888.00 2007-10-05 01:13:45.901 278 18248.38 32.69 52738.74 88888.00 2007-10-05 01:13:46.401 278 18248.40 32.66 52738.75 88888.00 2007-10-05 01:13:46.901 278 18248.40 32.62 52738.69 88888.00 2007-10-05 01:13:47.401 278 18248.41 32.54 52738.69 88888.00 2007-10-05 01:13:47.901 278 18248.46 32.56 52738.78 88888.00 2007-10-05 01:13:48.401 278 18248.42 32.59 52738.90 88888.00 2007-10-05 01:13:48.901 278 18248.29 32.59 52739.08 88888.00 2007-10-05 01:13:49.401 278 18248.33 32.53 52739.05 88888.00 2007-10-05 01:13:49.901 278 18248.24 32.51 52739.03 88888.00 2007-10-05 01:13:50.401 278 18248.20 32.55 52738.93 88888.00 2007-10-05 01:13:50.901 278 18248.28 32.53 52738.94 88888.00 2007-10-05 01:13:51.401 278 18248.29 32.54 52739.02 88888.00 2007-10-05 01:13:51.901 278 18248.33 32.55 52739.03 88888.00 2007-10-05 01:13:52.401 278 18248.15 32.59 52738.96 88888.00 2007-10-05 01:13:52.901 278 18248.16 32.52 52738.93 88888.00 2007-10-05 01:13:53.401 278 18248.20 32.49 52739.03 88888.00 2007-10-05 01:13:53.901 278 18248.19 32.45 52739.03 88888.00 2007-10-05 01:13:54.401 278 18248.15 32.54 52739.06 88888.00 2007-10-05 01:13:54.901 278 18248.13 32.54 52739.01 88888.00 2007-10-05 01:13:55.401 278 18248.17 32.53 52738.94 88888.00 2007-10-05 01:13:55.901 278 18248.16 32.51 52738.90 88888.00 2007-10-05 01:13:56.401 278 18247.89 32.39 52738.86 88888.00 2007-10-05 01:13:56.901 278 18247.74 32.39 52738.85 88888.00 2007-10-05 01:13:57.401 278 18248.02 32.40 52739.03 88888.00 2007-10-05 01:13:57.901 278 18248.01 32.37 52739.03 88888.00 2007-10-05 01:13:58.401 278 18247.90 32.40 52738.94 88888.00 2007-10-05 01:13:58.901 278 18247.86 32.33 52738.84 88888.00 2007-10-05 01:13:59.401 278 18247.89 32.24 52738.89 88888.00 2007-10-05 01:13:59.901 278 18247.83 32.29 52738.85 88888.00 2007-10-05 01:14:00.401 278 18247.76 32.36 52738.84 88888.00 2007-10-05 01:14:00.901 278 18247.78 32.45 52738.80 88888.00 2007-10-05 01:14:01.401 278 18247.70 32.48 52738.89 88888.00 2007-10-05 01:14:01.901 278 18247.64 32.45 52738.82 88888.00 2007-10-05 01:14:02.401 278 18247.51 32.38 52738.77 88888.00 2007-10-05 01:14:02.901 278 18247.50 32.34 52738.81 88888.00 2007-10-05 01:14:03.401 278 18247.47 32.27 52738.87 88888.00 2007-10-05 01:14:03.901 278 18247.39 32.30 52738.83 88888.00 2007-10-05 01:14:04.401 278 18247.46 32.29 52738.82 88888.00 2007-10-05 01:14:04.901 278 18247.58 32.35 52738.83 88888.00 2007-10-05 01:14:05.401 278 18247.66 32.32 52738.84 88888.00 2007-10-05 01:14:05.901 278 18247.53 32.30 52738.90 88888.00 2007-10-05 01:14:06.401 278 18247.46 32.35 52738.91 88888.00 2007-10-05 01:14:06.901 278 18247.56 32.29 52738.90 88888.00 2007-10-05 01:14:07.401 278 18247.63 32.32 52738.93 88888.00 2007-10-05 01:14:07.901 278 18247.48 32.35 52738.78 88888.00 2007-10-05 01:14:08.401 278 18247.34 32.33 52738.73 88888.00 2007-10-05 01:14:08.901 278 18247.32 32.24 52738.66 88888.00 2007-10-05 01:14:09.401 278 18247.30 32.22 52738.71 88888.00 2007-10-05 01:14:09.901 278 18247.35 32.23 52738.68 88888.00 2007-10-05 01:14:10.401 278 18247.44 32.31 52738.66 88888.00 2007-10-05 01:14:10.901 278 18247.35 32.30 52738.66 88888.00 2007-10-05 01:14:11.401 278 18247.33 32.23 52738.85 88888.00 2007-10-05 01:14:11.901 278 18247.25 32.26 52738.81 88888.00 2007-10-05 01:14:12.401 278 18247.29 32.41 52738.75 88888.00 2007-10-05 01:14:12.901 278 18247.31 32.42 52738.78 88888.00 2007-10-05 01:14:13.401 278 18247.20 32.41 52738.77 88888.00 2007-10-05 01:14:13.901 278 18247.13 32.48 52738.87 88888.00 2007-10-05 01:14:14.401 278 18247.04 32.52 52738.85 88888.00 2007-10-05 01:14:14.901 278 18247.06 32.51 52738.86 88888.00 2007-10-05 01:14:15.401 278 18247.04 32.46 52738.96 88888.00 2007-10-05 01:14:15.901 278 18247.22 32.49 52738.94 88888.00 2007-10-05 01:14:16.401 278 18247.20 32.48 52738.85 88888.00 2007-10-05 01:14:16.901 278 18247.12 32.58 52738.86 88888.00 2007-10-05 01:14:17.401 278 18247.20 32.61 52738.98 88888.00 2007-10-05 01:14:17.901 278 18247.23 32.60 52738.90 88888.00 2007-10-05 01:14:18.401 278 18247.02 32.54 52738.89 88888.00 2007-10-05 01:14:18.901 278 18247.02 32.55 52738.92 88888.00 2007-10-05 01:14:19.401 278 18247.03 32.53 52738.77 88888.00 2007-10-05 01:14:19.901 278 18247.14 32.51 52738.75 88888.00 2007-10-05 01:14:20.401 278 18247.13 32.41 52738.80 88888.00 2007-10-05 01:14:20.901 278 18247.12 32.48 52738.78 88888.00 2007-10-05 01:14:21.401 278 18247.09 32.49 52738.80 88888.00 2007-10-05 01:14:21.901 278 18246.91 32.45 52738.87 88888.00 2007-10-05 01:14:22.401 278 18246.91 32.45 52738.84 88888.00 2007-10-05 01:14:22.901 278 18246.93 32.52 52738.79 88888.00 2007-10-05 01:14:23.401 278 18246.99 32.60 52738.71 88888.00 2007-10-05 01:14:23.901 278 18246.91 32.59 52738.80 88888.00 2007-10-05 01:14:24.401 278 18246.88 32.58 52738.80 88888.00 2007-10-05 01:14:24.901 278 18246.83 32.64 52738.70 88888.00 2007-10-05 01:14:25.401 278 18246.96 32.61 52738.73 88888.00 2007-10-05 01:14:25.901 278 18246.96 32.58 52738.87 88888.00 2007-10-05 01:14:26.401 278 18246.92 32.61 52738.71 88888.00 2007-10-05 01:14:26.901 278 18247.02 32.67 52738.75 88888.00 2007-10-05 01:14:27.401 278 18247.14 32.65 52738.79 88888.00 2007-10-05 01:14:27.901 278 18247.12 32.68 52738.78 88888.00 2007-10-05 01:14:28.401 278 18247.02 32.71 52738.66 88888.00 2007-10-05 01:14:28.901 278 18247.13 32.73 52738.59 88888.00 2007-10-05 01:14:29.401 278 18247.17 32.78 52738.67 88888.00 2007-10-05 01:14:29.901 278 18247.11 32.81 52738.64 88888.00 2007-10-05 01:14:30.401 278 18247.10 32.79 52738.72 88888.00 2007-10-05 01:14:30.901 278 18247.07 32.75 52738.80 88888.00 2007-10-05 01:14:31.401 278 18247.11 32.77 52738.68 88888.00 2007-10-05 01:14:31.901 278 18247.02 32.85 52738.70 88888.00 2007-10-05 01:14:32.401 278 18246.97 32.87 52738.68 88888.00 2007-10-05 01:14:32.901 278 18247.23 32.82 52738.52 88888.00 2007-10-05 01:14:33.401 278 18247.26 32.84 52738.48 88888.00 2007-10-05 01:14:33.901 278 18247.32 32.88 52738.63 88888.00 2007-10-05 01:14:34.401 278 18247.18 32.91 52738.66 88888.00 2007-10-05 01:14:34.901 278 18247.22 32.85 52738.51 88888.00 2007-10-05 01:14:35.401 278 18247.18 32.85 52738.42 88888.00 2007-10-05 01:14:35.901 278 18247.18 32.91 52738.36 88888.00 2007-10-05 01:14:36.401 278 18247.28 32.91 52738.35 88888.00 2007-10-05 01:14:36.901 278 18247.24 32.86 52738.19 88888.00 2007-10-05 01:14:37.401 278 18247.18 32.86 52738.11 88888.00 2007-10-05 01:14:37.901 278 18247.15 32.93 52738.29 88888.00 2007-10-05 01:14:38.401 278 18247.12 32.98 52738.44 88888.00 2007-10-05 01:14:38.901 278 18247.07 32.99 52738.60 88888.00 2007-10-05 01:14:39.401 278 18247.12 33.03 52738.57 88888.00 2007-10-05 01:14:39.901 278 18247.14 32.95 52738.50 88888.00 2007-10-05 01:14:40.401 278 18247.24 32.90 52738.49 88888.00 2007-10-05 01:14:40.901 278 18247.30 33.04 52738.48 88888.00 2007-10-05 01:14:41.401 278 18247.25 33.10 52738.39 88888.00 2007-10-05 01:14:41.901 278 18247.19 33.06 52738.47 88888.00 2007-10-05 01:14:42.401 278 18247.24 33.08 52738.46 88888.00 2007-10-05 01:14:42.901 278 18247.19 33.10 52738.35 88888.00 2007-10-05 01:14:43.401 278 18247.23 33.10 52738.42 88888.00 2007-10-05 01:14:43.901 278 18247.22 33.15 52738.40 88888.00 2007-10-05 01:14:44.401 278 18247.14 33.20 52738.29 88888.00 2007-10-05 01:14:44.901 278 18247.22 33.09 52738.28 88888.00 2007-10-05 01:14:45.401 278 18247.18 33.11 52738.37 88888.00 2007-10-05 01:14:45.901 278 18247.14 33.21 52738.47 88888.00 2007-10-05 01:14:46.401 278 18247.14 33.30 52738.50 88888.00 2007-10-05 01:14:46.901 278 18247.07 33.31 52738.59 88888.00 2007-10-05 01:14:47.401 278 18247.14 33.32 52738.54 88888.00 2007-10-05 01:14:47.901 278 18247.21 33.41 52738.50 88888.00 2007-10-05 01:14:48.401 278 18247.30 33.55 52738.52 88888.00 2007-10-05 01:14:48.901 278 18247.36 33.51 52738.51 88888.00 2007-10-05 01:14:49.401 278 18247.40 33.46 52738.60 88888.00 2007-10-05 01:14:49.901 278 18247.45 33.45 52738.55 88888.00 2007-10-05 01:14:50.401 278 18247.36 33.52 52738.55 88888.00 2007-10-05 01:14:50.901 278 18247.24 33.49 52738.54 88888.00 2007-10-05 01:14:51.401 278 18247.30 33.48 52738.55 88888.00 2007-10-05 01:14:51.901 278 18247.25 33.49 52738.58 88888.00 2007-10-05 01:14:52.401 278 18247.47 33.51 52738.49 88888.00 2007-10-05 01:14:52.901 278 18247.47 33.51 52738.43 88888.00 2007-10-05 01:14:53.401 278 18247.53 33.61 52738.42 88888.00 2007-10-05 01:14:53.901 278 18247.28 33.63 52738.47 88888.00 2007-10-05 01:14:54.401 278 18247.11 33.67 52738.54 88888.00 2007-10-05 01:14:54.901 278 18246.99 33.73 52738.60 88888.00 2007-10-05 01:14:55.401 278 18247.10 33.77 52738.66 88888.00 2007-10-05 01:14:55.901 278 18247.12 33.70 52738.72 88888.00 2007-10-05 01:14:56.401 278 18247.02 33.65 52738.72 88888.00 2007-10-05 01:14:56.901 278 18246.92 33.64 52738.70 88888.00 2007-10-05 01:14:57.401 278 18246.94 33.70 52738.74 88888.00 2007-10-05 01:14:57.901 278 18247.08 33.79 52738.79 88888.00 2007-10-05 01:14:58.401 278 18247.25 33.81 52738.79 88888.00 2007-10-05 01:14:58.901 278 18247.29 33.92 52738.85 88888.00 2007-10-05 01:14:59.401 278 18247.25 33.99 52738.89 88888.00 2007-10-05 01:14:59.901 278 18247.30 33.97 52738.79 88888.00 2007-10-05 01:15:00.401 278 18247.34 33.93 52738.77 88888.00 2007-10-05 01:15:00.901 278 18247.47 33.93 52738.77 88888.00 2007-10-05 01:15:01.401 278 18247.51 33.96 52738.79 88888.00 2007-10-05 01:15:01.901 278 18247.48 33.98 52738.80 88888.00 2007-10-05 01:15:02.401 278 18247.40 34.04 52738.94 88888.00 2007-10-05 01:15:02.901 278 18247.33 34.04 52738.79 88888.00 2007-10-05 01:15:03.401 278 18247.34 34.10 52738.74 88888.00 2007-10-05 01:15:03.901 278 18247.61 34.06 52738.79 88888.00 2007-10-05 01:15:04.401 278 18247.56 34.07 52738.82 88888.00 2007-10-05 01:15:04.901 278 18247.58 34.08 52738.83 88888.00 2007-10-05 01:15:05.401 278 18247.53 34.10 52738.80 88888.00 2007-10-05 01:15:05.901 278 18247.54 34.09 52738.73 88888.00 2007-10-05 01:15:06.401 278 18247.57 34.11 52738.75 88888.00 2007-10-05 01:15:06.901 278 18247.50 34.14 52738.75 88888.00 2007-10-05 01:15:07.401 278 18247.50 34.13 52738.74 88888.00 2007-10-05 01:15:07.901 278 18247.59 34.20 52738.75 88888.00 2007-10-05 01:15:08.401 278 18247.68 34.26 52738.77 88888.00 2007-10-05 01:15:08.901 278 18247.65 34.26 52738.78 88888.00 2007-10-05 01:15:09.401 278 18247.63 34.27 52738.80 88888.00 2007-10-05 01:15:09.901 278 18247.72 34.28 52738.74 88888.00 2007-10-05 01:15:10.401 278 18247.90 34.35 52738.67 88888.00 2007-10-05 01:15:10.901 278 18247.93 34.33 52738.79 88888.00 2007-10-05 01:15:11.401 278 18247.91 34.28 52738.86 88888.00 2007-10-05 01:15:11.901 278 18248.00 34.30 52738.89 88888.00 2007-10-05 01:15:12.401 278 18247.98 34.41 52738.78 88888.00 2007-10-05 01:15:12.901 278 18247.76 34.48 52738.79 88888.00 2007-10-05 01:15:13.401 278 18247.89 34.54 52738.86 88888.00 2007-10-05 01:15:13.901 278 18248.00 34.56 52738.85 88888.00 2007-10-05 01:15:14.401 278 18248.06 34.58 52738.98 88888.00 2007-10-05 01:15:14.901 278 18248.09 34.53 52738.95 88888.00 2007-10-05 01:15:15.401 278 18248.28 34.48 52738.81 88888.00 2007-10-05 01:15:15.901 278 18248.51 34.49 52738.73 88888.00 2007-10-05 01:15:16.401 278 18248.45 34.46 52738.91 88888.00 2007-10-05 01:15:16.901 278 18248.61 34.53 52738.89 88888.00 2007-10-05 01:15:17.401 278 18248.51 34.48 52738.78 88888.00 2007-10-05 01:15:17.901 278 18248.53 34.42 52738.83 88888.00 2007-10-05 01:15:18.401 278 18248.51 34.42 52738.73 88888.00 2007-10-05 01:15:18.901 278 18248.61 34.42 52738.74 88888.00 2007-10-05 01:15:19.401 278 18248.84 34.43 52738.80 88888.00 2007-10-05 01:15:19.901 278 18248.88 34.51 52738.86 88888.00 2007-10-05 01:15:20.401 278 18248.94 34.44 52738.86 88888.00 2007-10-05 01:15:20.901 278 18248.88 34.46 52738.90 88888.00 2007-10-05 01:15:21.401 278 18248.97 34.45 52738.87 88888.00 2007-10-05 01:15:21.901 278 18249.07 34.48 52738.89 88888.00 2007-10-05 01:15:22.401 278 18249.05 34.52 52738.82 88888.00 2007-10-05 01:15:22.901 278 18249.07 34.55 52738.89 88888.00 2007-10-05 01:15:23.401 278 18249.21 34.52 52738.95 88888.00 2007-10-05 01:15:23.901 278 18249.26 34.58 52739.07 88888.00 2007-10-05 01:15:24.401 278 18249.32 34.60 52738.98 88888.00 2007-10-05 01:15:24.901 278 18249.39 34.64 52738.91 88888.00 2007-10-05 01:15:25.401 278 18249.17 34.58 52738.95 88888.00 2007-10-05 01:15:25.901 278 18249.24 34.48 52739.02 88888.00 2007-10-05 01:15:26.401 278 18249.43 34.52 52738.98 88888.00 2007-10-05 01:15:26.901 278 18249.53 34.46 52738.86 88888.00 2007-10-05 01:15:27.401 278 18249.53 34.37 52739.02 88888.00 2007-10-05 01:15:27.901 278 18249.60 34.39 52739.16 88888.00 2007-10-05 01:15:28.401 278 18249.63 34.32 52739.17 88888.00 2007-10-05 01:15:28.901 278 18249.69 34.34 52739.14 88888.00 2007-10-05 01:15:29.401 278 18249.67 34.38 52739.14 88888.00 2007-10-05 01:15:29.901 278 18249.80 34.23 52739.15 88888.00 2007-10-05 01:15:30.401 278 18249.90 34.26 52739.12 88888.00 2007-10-05 01:15:30.901 278 18249.96 34.32 52739.09 88888.00 2007-10-05 01:15:31.401 278 18249.92 34.35 52739.08 88888.00 2007-10-05 01:15:31.901 278 18249.97 34.28 52739.10 88888.00 2007-10-05 01:15:32.401 278 18249.95 34.28 52739.07 88888.00 2007-10-05 01:15:32.901 278 18250.02 34.25 52738.98 88888.00 2007-10-05 01:15:33.401 278 18249.97 34.25 52738.96 88888.00 2007-10-05 01:15:33.901 278 18249.90 34.20 52739.07 88888.00 2007-10-05 01:15:34.401 278 18249.98 34.19 52739.02 88888.00 2007-10-05 01:15:34.901 278 18250.10 34.16 52739.00 88888.00 2007-10-05 01:15:35.401 278 18250.18 34.16 52739.07 88888.00 2007-10-05 01:15:35.901 278 18250.27 34.22 52739.02 88888.00 2007-10-05 01:15:36.401 278 18250.29 34.19 52739.09 88888.00 2007-10-05 01:15:36.901 278 18250.29 34.14 52739.05 88888.00 2007-10-05 01:15:37.401 278 18250.32 34.06 52739.12 88888.00 2007-10-05 01:15:37.901 278 18250.28 34.06 52739.13 88888.00 2007-10-05 01:15:38.401 278 18250.24 34.07 52739.06 88888.00 2007-10-05 01:15:38.901 278 18250.43 34.01 52739.02 88888.00 2007-10-05 01:15:39.401 278 18250.49 33.91 52739.02 88888.00 2007-10-05 01:15:39.901 278 18250.39 33.86 52739.07 88888.00 2007-10-05 01:15:40.401 278 18250.45 33.85 52739.03 88888.00 2007-10-05 01:15:40.901 278 18250.41 33.86 52739.05 88888.00 2007-10-05 01:15:41.401 278 18250.35 33.91 52739.01 88888.00 2007-10-05 01:15:41.901 278 18250.33 33.97 52738.91 88888.00 2007-10-05 01:15:42.401 278 18250.38 33.96 52739.01 88888.00 2007-10-05 01:15:42.901 278 18250.43 33.91 52739.15 88888.00 2007-10-05 01:15:43.401 278 18250.47 33.80 52739.12 88888.00 2007-10-05 01:15:43.901 278 18250.49 33.84 52739.14 88888.00 2007-10-05 01:15:44.401 278 18250.56 33.86 52739.14 88888.00 2007-10-05 01:15:44.901 278 18250.52 33.88 52739.10 88888.00 2007-10-05 01:15:45.401 278 18250.51 33.81 52739.02 88888.00 2007-10-05 01:15:45.901 278 18250.63 33.81 52739.10 88888.00 2007-10-05 01:15:46.401 278 18250.52 33.78 52739.05 88888.00 2007-10-05 01:15:46.901 278 18250.29 33.75 52739.16 88888.00 2007-10-05 01:15:47.401 278 18250.27 33.66 52739.21 88888.00 2007-10-05 01:15:47.901 278 18250.28 33.59 52739.13 88888.00 2007-10-05 01:15:48.401 278 18250.44 33.61 52739.22 88888.00 2007-10-05 01:15:48.901 278 18250.54 33.58 52739.20 88888.00 2007-10-05 01:15:49.401 278 18250.54 33.52 52739.14 88888.00 2007-10-05 01:15:49.901 278 18250.45 33.53 52739.13 88888.00 2007-10-05 01:15:50.401 278 18250.44 33.57 52739.18 88888.00 2007-10-05 01:15:50.901 278 18250.46 33.59 52739.20 88888.00 2007-10-05 01:15:51.401 278 18250.36 33.62 52739.19 88888.00 2007-10-05 01:15:51.901 278 18250.29 33.61 52739.24 88888.00 2007-10-05 01:15:52.401 278 18250.27 33.54 52739.28 88888.00 2007-10-05 01:15:52.901 278 18250.11 33.54 52739.29 88888.00 2007-10-05 01:15:53.401 278 18250.35 33.54 52739.19 88888.00 2007-10-05 01:15:53.901 278 18250.28 33.49 52739.10 88888.00 2007-10-05 01:15:54.401 278 18250.40 33.45 52739.04 88888.00 2007-10-05 01:15:54.901 278 18250.26 33.47 52739.12 88888.00 2007-10-05 01:15:55.401 278 18250.30 33.45 52739.09 88888.00 2007-10-05 01:15:55.901 278 18250.19 33.47 52739.20 88888.00 2007-10-05 01:15:56.401 278 18250.27 33.55 52739.20 88888.00 2007-10-05 01:15:56.901 278 18250.23 33.44 52739.12 88888.00 2007-10-05 01:15:57.401 278 18250.21 33.33 52739.12 88888.00 2007-10-05 01:15:57.901 278 18250.28 33.30 52739.17 88888.00 2007-10-05 01:15:58.401 278 18250.24 33.36 52739.16 88888.00 2007-10-05 01:15:58.901 278 18250.05 33.38 52739.22 88888.00 2007-10-05 01:15:59.401 278 18250.01 33.34 52739.26 88888.00 2007-10-05 01:15:59.901 278 18250.00 33.32 52739.29 88888.00 2007-10-05 01:16:00.401 278 18250.07 33.35 52739.38 88888.00 2007-10-05 01:16:00.901 278 18250.13 33.39 52739.31 88888.00 2007-10-05 01:16:01.401 278 18250.15 33.36 52739.24 88888.00 2007-10-05 01:16:01.901 278 18250.11 33.36 52739.22 88888.00 2007-10-05 01:16:02.401 278 18250.10 33.36 52739.33 88888.00 2007-10-05 01:16:02.901 278 18250.00 33.34 52739.40 88888.00 2007-10-05 01:16:03.401 278 18249.74 33.36 52739.32 88888.00 2007-10-05 01:16:03.901 278 18249.85 33.35 52739.15 88888.00 2007-10-05 01:16:04.401 278 18250.04 33.33 52739.19 88888.00 2007-10-05 01:16:04.901 278 18250.10 33.24 52739.28 88888.00 2007-10-05 01:16:05.401 278 18249.98 33.31 52739.31 88888.00 2007-10-05 01:16:05.901 278 18249.91 33.40 52739.37 88888.00 2007-10-05 01:16:06.401 278 18249.82 33.34 52739.40 88888.00 2007-10-05 01:16:06.901 278 18249.87 33.36 52739.31 88888.00 2007-10-05 01:16:07.401 278 18249.81 33.28 52739.18 88888.00 2007-10-05 01:16:07.901 278 18249.85 33.25 52739.14 88888.00 2007-10-05 01:16:08.401 278 18249.83 33.33 52739.06 88888.00 2007-10-05 01:16:08.901 278 18249.80 33.32 52739.05 88888.00 2007-10-05 01:16:09.401 278 18249.83 33.27 52739.04 88888.00 2007-10-05 01:16:09.901 278 18249.83 33.32 52739.12 88888.00 2007-10-05 01:16:10.401 278 18249.76 33.34 52739.19 88888.00 2007-10-05 01:16:10.901 278 18249.74 33.34 52739.17 88888.00 2007-10-05 01:16:11.401 278 18249.84 33.40 52739.33 88888.00 2007-10-05 01:16:11.901 278 18249.83 33.39 52739.25 88888.00 2007-10-05 01:16:12.401 278 18249.75 33.38 52739.18 88888.00 2007-10-05 01:16:12.901 278 18249.57 33.39 52739.18 88888.00 2007-10-05 01:16:13.401 278 18249.38 33.31 52739.20 88888.00 2007-10-05 01:16:13.901 278 18249.62 33.26 52739.19 88888.00 2007-10-05 01:16:14.401 278 18249.74 33.26 52739.21 88888.00 2007-10-05 01:16:14.901 278 18249.60 33.32 52739.21 88888.00 2007-10-05 01:16:15.401 278 18249.70 33.32 52739.26 88888.00 2007-10-05 01:16:15.901 278 18249.91 33.38 52739.25 88888.00 2007-10-05 01:16:16.401 278 18249.93 33.34 52739.21 88888.00 2007-10-05 01:16:16.901 278 18249.83 33.36 52739.25 88888.00 2007-10-05 01:16:17.401 278 18249.67 33.38 52739.26 88888.00 2007-10-05 01:16:17.901 278 18249.52 33.37 52739.19 88888.00 2007-10-05 01:16:18.401 278 18249.54 33.26 52739.21 88888.00 2007-10-05 01:16:18.901 278 18249.59 33.25 52739.22 88888.00 2007-10-05 01:16:19.401 278 18249.69 33.35 52739.22 88888.00 2007-10-05 01:16:19.901 278 18249.68 33.36 52739.30 88888.00 2007-10-05 01:16:20.401 278 18249.74 33.46 52739.36 88888.00 2007-10-05 01:16:20.901 278 18249.74 33.45 52739.30 88888.00 2007-10-05 01:16:21.401 278 18249.74 33.45 52739.29 88888.00 2007-10-05 01:16:21.901 278 18249.83 33.43 52739.25 88888.00 2007-10-05 01:16:22.401 278 18249.83 33.43 52739.17 88888.00 2007-10-05 01:16:22.901 278 18249.92 33.44 52739.19 88888.00 2007-10-05 01:16:23.401 278 18249.96 33.44 52739.16 88888.00 2007-10-05 01:16:23.901 278 18249.75 33.51 52739.08 88888.00 2007-10-05 01:16:24.401 278 18249.71 33.46 52739.13 88888.00 2007-10-05 01:16:24.901 278 18249.71 33.43 52739.19 88888.00 2007-10-05 01:16:25.401 278 18249.70 33.39 52739.16 88888.00 2007-10-05 01:16:25.901 278 18249.68 33.44 52739.05 88888.00 2007-10-05 01:16:26.401 278 18249.80 33.46 52739.01 88888.00 2007-10-05 01:16:26.901 278 18249.75 33.38 52738.98 88888.00 2007-10-05 01:16:27.401 278 18249.75 33.39 52739.06 88888.00 2007-10-05 01:16:27.901 278 18249.75 33.42 52739.06 88888.00 2007-10-05 01:16:28.401 278 18249.83 33.44 52739.05 88888.00 2007-10-05 01:16:28.901 278 18249.83 33.57 52739.06 88888.00 2007-10-05 01:16:29.401 278 18249.91 33.48 52739.15 88888.00 2007-10-05 01:16:29.901 278 18249.81 33.36 52739.15 88888.00 2007-10-05 01:16:30.401 278 18249.80 33.46 52739.29 88888.00 2007-10-05 01:16:30.901 278 18249.84 33.59 52739.26 88888.00 2007-10-05 01:16:31.401 278 18249.75 33.58 52739.13 88888.00 2007-10-05 01:16:31.901 278 18249.76 33.62 52739.03 88888.00 2007-10-05 01:16:32.401 278 18249.84 33.62 52739.02 88888.00 2007-10-05 01:16:32.901 278 18249.93 33.59 52739.04 88888.00 2007-10-05 01:16:33.401 278 18249.76 33.58 52739.02 88888.00 2007-10-05 01:16:33.901 278 18249.93 33.56 52739.10 88888.00 2007-10-05 01:16:34.401 278 18249.86 33.60 52739.07 88888.00 2007-10-05 01:16:34.901 278 18249.96 33.66 52739.04 88888.00 2007-10-05 01:16:35.401 278 18249.91 33.65 52738.98 88888.00 2007-10-05 01:16:35.901 278 18250.06 33.69 52739.17 88888.00 2007-10-05 01:16:36.401 278 18250.18 33.77 52739.33 88888.00 2007-10-05 01:16:36.901 278 18250.05 33.75 52739.20 88888.00 2007-10-05 01:16:37.401 278 18250.05 33.74 52739.14 88888.00 2007-10-05 01:16:37.901 278 18250.19 33.68 52739.20 88888.00 2007-10-05 01:16:38.401 278 18250.35 33.68 52739.25 88888.00 2007-10-05 01:16:38.901 278 18250.34 33.77 52739.36 88888.00 2007-10-05 01:16:39.401 278 18250.27 33.85 52739.18 88888.00 2007-10-05 01:16:39.901 278 18250.27 33.91 52739.03 88888.00 2007-10-05 01:16:40.401 278 18250.32 33.90 52739.00 88888.00 2007-10-05 01:16:40.901 278 18250.14 33.86 52738.97 88888.00 2007-10-05 01:16:41.401 278 18249.85 33.87 52738.91 88888.00 2007-10-05 01:16:41.901 278 18250.01 33.91 52738.82 88888.00 2007-10-05 01:16:42.401 278 18250.16 33.97 52738.89 88888.00 2007-10-05 01:16:42.901 278 18250.29 33.94 52738.97 88888.00 2007-10-05 01:16:43.401 278 18250.25 33.84 52738.94 88888.00 2007-10-05 01:16:43.901 278 18250.25 33.87 52738.95 88888.00 2007-10-05 01:16:44.401 278 18250.21 33.96 52739.02 88888.00 2007-10-05 01:16:44.901 278 18250.18 33.98 52739.00 88888.00 2007-10-05 01:16:45.401 278 18250.15 33.96 52739.06 88888.00 2007-10-05 01:16:45.901 278 18250.02 33.97 52739.03 88888.00 2007-10-05 01:16:46.401 278 18250.06 34.03 52739.02 88888.00 2007-10-05 01:16:46.901 278 18250.03 34.05 52739.01 88888.00 2007-10-05 01:16:47.401 278 18250.06 33.98 52739.04 88888.00 2007-10-05 01:16:47.901 278 18250.10 33.92 52739.14 88888.00 2007-10-05 01:16:48.401 278 18250.10 33.91 52739.13 88888.00 2007-10-05 01:16:48.901 278 18250.07 33.89 52739.13 88888.00 2007-10-05 01:16:49.401 278 18250.12 33.90 52739.21 88888.00 2007-10-05 01:16:49.901 278 18250.03 33.93 52739.16 88888.00 2007-10-05 01:16:50.401 278 18250.02 33.86 52739.17 88888.00 2007-10-05 01:16:50.901 278 18250.10 33.86 52739.12 88888.00 2007-10-05 01:16:51.401 278 18250.26 33.87 52739.15 88888.00 2007-10-05 01:16:51.901 278 18250.21 33.91 52739.13 88888.00 2007-10-05 01:16:52.401 278 18250.15 33.92 52739.04 88888.00 2007-10-05 01:16:52.901 278 18250.25 33.98 52738.98 88888.00 2007-10-05 01:16:53.401 278 18250.08 34.03 52738.90 88888.00 2007-10-05 01:16:53.901 278 18249.94 34.05 52738.96 88888.00 2007-10-05 01:16:54.401 278 18250.04 34.03 52739.04 88888.00 2007-10-05 01:16:54.901 278 18249.95 34.05 52738.98 88888.00 2007-10-05 01:16:55.401 278 18249.97 34.14 52739.00 88888.00 2007-10-05 01:16:55.901 278 18249.94 34.19 52739.13 88888.00 2007-10-05 01:16:56.401 278 18250.06 34.20 52739.17 88888.00 2007-10-05 01:16:56.901 278 18250.02 34.19 52739.16 88888.00 2007-10-05 01:16:57.401 278 18249.96 34.18 52739.24 88888.00 2007-10-05 01:16:57.901 278 18249.86 34.22 52739.25 88888.00 2007-10-05 01:16:58.401 278 18250.00 34.25 52739.15 88888.00 2007-10-05 01:16:58.901 278 18250.01 34.23 52739.21 88888.00 2007-10-05 01:16:59.401 278 18249.96 34.23 52739.20 88888.00 2007-10-05 01:16:59.901 278 18249.87 34.33 52739.04 88888.00 2007-10-05 01:17:00.401 278 18249.70 34.34 52738.98 88888.00 2007-10-05 01:17:00.901 278 18249.71 34.29 52739.29 88888.00 2007-10-05 01:17:01.401 278 18249.87 34.34 52739.40 88888.00 2007-10-05 01:17:01.901 278 18249.87 34.40 52739.40 88888.00 2007-10-05 01:17:02.401 278 18249.87 34.41 52739.25 88888.00 2007-10-05 01:17:02.901 278 18249.89 34.38 52739.14 88888.00 2007-10-05 01:17:03.401 278 18249.89 34.38 52739.24 88888.00 2007-10-05 01:17:03.901 278 18249.74 34.42 52739.25 88888.00 2007-10-05 01:17:04.401 278 18249.75 34.41 52739.15 88888.00 2007-10-05 01:17:04.901 278 18249.78 34.35 52739.14 88888.00 2007-10-05 01:17:05.401 278 18249.70 34.37 52739.17 88888.00 2007-10-05 01:17:05.901 278 18249.73 34.55 52739.10 88888.00 2007-10-05 01:17:06.401 278 18249.87 34.56 52739.20 88888.00 2007-10-05 01:17:06.901 278 18249.79 34.44 52739.16 88888.00 2007-10-05 01:17:07.401 278 18249.89 34.53 52739.09 88888.00 2007-10-05 01:17:07.901 278 18249.92 34.54 52739.04 88888.00 2007-10-05 01:17:08.401 278 18249.70 34.60 52739.14 88888.00 2007-10-05 01:17:08.901 278 18249.72 34.51 52739.19 88888.00 2007-10-05 01:17:09.401 278 18249.71 34.48 52739.13 88888.00 2007-10-05 01:17:09.901 278 18249.71 34.47 52739.12 88888.00 2007-10-05 01:17:10.401 278 18249.75 34.48 52739.03 88888.00 2007-10-05 01:17:10.901 278 18249.70 34.53 52739.02 88888.00 2007-10-05 01:17:11.401 278 18249.74 34.52 52739.07 88888.00 2007-10-05 01:17:11.901 278 18249.80 34.45 52739.13 88888.00 2007-10-05 01:17:12.401 278 18249.84 34.45 52739.10 88888.00 2007-10-05 01:17:12.901 278 18249.96 34.43 52738.97 88888.00 2007-10-05 01:17:13.401 278 18249.81 34.35 52738.94 88888.00 2007-10-05 01:17:13.901 278 18249.71 34.36 52738.84 88888.00 2007-10-05 01:17:14.401 278 18249.80 34.37 52739.02 88888.00 2007-10-05 01:17:14.901 278 18249.94 34.45 52738.87 88888.00 2007-10-05 01:17:15.401 278 18249.94 34.43 52738.77 88888.00 2007-10-05 01:17:15.901 278 18249.90 34.40 52738.81 88888.00 2007-10-05 01:17:16.401 278 18249.71 34.43 52738.90 88888.00 2007-10-05 01:17:16.901 278 18249.54 34.39 52738.95 88888.00 2007-10-05 01:17:17.401 278 18249.58 34.38 52738.86 88888.00 2007-10-05 01:17:17.901 278 18249.51 34.39 52738.94 88888.00 2007-10-05 01:17:18.401 278 18249.53 34.43 52739.05 88888.00 2007-10-05 01:17:18.901 278 18249.68 34.42 52739.10 88888.00 2007-10-05 01:17:19.401 278 18249.80 34.44 52739.14 88888.00 2007-10-05 01:17:19.901 278 18249.83 34.42 52739.07 88888.00 2007-10-05 01:17:20.401 278 18249.79 34.43 52739.12 88888.00 2007-10-05 01:17:20.901 278 18249.65 34.45 52739.19 88888.00 2007-10-05 01:17:21.401 278 18249.81 34.55 52739.28 88888.00 2007-10-05 01:17:21.901 278 18249.90 34.60 52739.10 88888.00 2007-10-05 01:17:22.401 278 18249.94 34.58 52739.04 88888.00 2007-10-05 01:17:22.901 278 18249.71 34.58 52738.97 88888.00 2007-10-05 01:17:23.401 278 18249.53 34.54 52739.02 88888.00 2007-10-05 01:17:23.901 278 18249.56 34.56 52738.93 88888.00 2007-10-05 01:17:24.401 278 18249.56 34.54 52738.95 88888.00 2007-10-05 01:17:24.901 278 18249.58 34.48 52738.94 88888.00 2007-10-05 01:17:25.401 278 18249.53 34.59 52738.96 88888.00 2007-10-05 01:17:25.901 278 18249.69 34.64 52739.04 88888.00 2007-10-05 01:17:26.401 278 18249.71 34.64 52739.15 88888.00 2007-10-05 01:17:26.901 278 18249.65 34.63 52739.07 88888.00 2007-10-05 01:17:27.401 278 18249.52 34.67 52739.00 88888.00 2007-10-05 01:17:27.901 278 18249.57 34.74 52738.91 88888.00 2007-10-05 01:17:28.401 278 18249.76 34.72 52738.97 88888.00 2007-10-05 01:17:28.901 278 18249.92 34.71 52739.03 88888.00 2007-10-05 01:17:29.401 278 18249.97 34.68 52739.10 88888.00 2007-10-05 01:17:29.901 278 18250.02 34.65 52739.18 88888.00 2007-10-05 01:17:30.401 278 18249.92 34.68 52739.25 88888.00 2007-10-05 01:17:30.901 278 18249.80 34.69 52739.29 88888.00 2007-10-05 01:17:31.401 278 18249.87 34.74 52739.37 88888.00 2007-10-05 01:17:31.901 278 18249.92 34.77 52739.30 88888.00 2007-10-05 01:17:32.401 278 18249.74 34.71 52739.28 88888.00 2007-10-05 01:17:32.901 278 18249.81 34.68 52739.26 88888.00 2007-10-05 01:17:33.401 278 18249.93 34.67 52739.29 88888.00 2007-10-05 01:17:33.901 278 18249.83 34.74 52739.33 88888.00 2007-10-05 01:17:34.401 278 18249.89 34.70 52739.33 88888.00 2007-10-05 01:17:34.901 278 18249.95 34.65 52739.31 88888.00 2007-10-05 01:17:35.401 278 18249.89 34.71 52739.41 88888.00 2007-10-05 01:17:35.901 278 18249.89 34.72 52739.47 88888.00 2007-10-05 01:17:36.401 278 18249.97 34.75 52739.49 88888.00 2007-10-05 01:17:36.901 278 18250.07 34.69 52739.47 88888.00 2007-10-05 01:17:37.401 278 18250.12 34.69 52739.50 88888.00 2007-10-05 01:17:37.901 278 18249.94 34.57 52739.53 88888.00 2007-10-05 01:17:38.401 278 18250.02 34.58 52739.50 88888.00 2007-10-05 01:17:38.901 278 18250.02 34.59 52739.43 88888.00 2007-10-05 01:17:39.401 278 18250.04 34.60 52739.45 88888.00 2007-10-05 01:17:39.901 278 18250.21 34.53 52739.39 88888.00 2007-10-05 01:17:40.401 278 18250.28 34.47 52739.40 88888.00 2007-10-05 01:17:40.901 278 18250.22 34.53 52739.47 88888.00 2007-10-05 01:17:41.401 278 18250.13 34.54 52739.40 88888.00 2007-10-05 01:17:41.901 278 18249.97 34.57 52739.41 88888.00 2007-10-05 01:17:42.401 278 18249.91 34.55 52739.35 88888.00 2007-10-05 01:17:42.901 278 18249.90 34.48 52739.36 88888.00 2007-10-05 01:17:43.401 278 18249.95 34.43 52739.37 88888.00 2007-10-05 01:17:43.901 278 18250.00 34.40 52739.39 88888.00 2007-10-05 01:17:44.401 278 18250.03 34.37 52739.40 88888.00 2007-10-05 01:17:44.901 278 18250.12 34.38 52739.47 88888.00 2007-10-05 01:17:45.401 278 18250.22 34.41 52739.43 88888.00 2007-10-05 01:17:45.901 278 18250.39 34.38 52739.38 88888.00 2007-10-05 01:17:46.401 278 18250.43 34.33 52739.52 88888.00 2007-10-05 01:17:46.901 278 18250.40 34.29 52739.73 88888.00 2007-10-05 01:17:47.401 278 18250.54 34.29 52739.67 88888.00 2007-10-05 01:17:47.901 278 18250.54 34.34 52739.56 88888.00 2007-10-05 01:17:48.401 278 18250.44 34.43 52739.49 88888.00 2007-10-05 01:17:48.901 278 18250.33 34.35 52739.42 88888.00 2007-10-05 01:17:49.401 278 18250.39 34.31 52739.38 88888.00 2007-10-05 01:17:49.901 278 18250.43 34.37 52739.50 88888.00 2007-10-05 01:17:50.401 278 18250.40 34.35 52739.52 88888.00 2007-10-05 01:17:50.901 278 18250.46 34.27 52739.44 88888.00 2007-10-05 01:17:51.401 278 18250.56 34.27 52739.49 88888.00 2007-10-05 01:17:51.901 278 18250.54 34.27 52739.47 88888.00 2007-10-05 01:17:52.401 278 18250.51 34.27 52739.41 88888.00 2007-10-05 01:17:52.901 278 18250.54 34.30 52739.40 88888.00 2007-10-05 01:17:53.401 278 18250.49 34.33 52739.37 88888.00 2007-10-05 01:17:53.901 278 18250.50 34.31 52739.29 88888.00 2007-10-05 01:17:54.401 278 18250.56 34.28 52739.29 88888.00 2007-10-05 01:17:54.901 278 18250.68 34.23 52739.31 88888.00 2007-10-05 01:17:55.401 278 18250.59 34.29 52739.38 88888.00 2007-10-05 01:17:55.901 278 18250.49 34.30 52739.52 88888.00 2007-10-05 01:17:56.401 278 18250.46 34.25 52739.48 88888.00 2007-10-05 01:17:56.901 278 18250.48 34.24 52739.48 88888.00 2007-10-05 01:17:57.401 278 18250.46 34.19 52739.56 88888.00 2007-10-05 01:17:57.901 278 18250.52 34.24 52739.68 88888.00 2007-10-05 01:17:58.401 278 18250.48 34.31 52739.61 88888.00 2007-10-05 01:17:58.901 278 18250.49 34.28 52739.66 88888.00 2007-10-05 01:17:59.401 278 18250.43 34.24 52739.71 88888.00 2007-10-05 01:17:59.901 278 18250.47 34.19 52739.68 88888.00 2007-10-05 01:18:00.401 278 18250.54 34.14 52739.61 88888.00 2007-10-05 01:18:00.901 278 18250.43 34.14 52739.66 88888.00 2007-10-05 01:18:01.401 278 18250.26 34.11 52739.70 88888.00 2007-10-05 01:18:01.901 278 18250.36 34.10 52739.59 88888.00 2007-10-05 01:18:02.401 278 18250.40 34.05 52739.62 88888.00 2007-10-05 01:18:02.901 278 18250.39 34.03 52739.64 88888.00 2007-10-05 01:18:03.401 278 18250.41 34.01 52739.60 88888.00 2007-10-05 01:18:03.901 278 18250.25 34.01 52739.55 88888.00 2007-10-05 01:18:04.401 278 18250.33 33.85 52739.60 88888.00 2007-10-05 01:18:04.901 278 18250.41 33.85 52739.67 88888.00 2007-10-05 01:18:05.401 278 18250.36 33.88 52739.61 88888.00 2007-10-05 01:18:05.901 278 18250.37 33.82 52739.55 88888.00 2007-10-05 01:18:06.401 278 18250.29 33.78 52739.62 88888.00 2007-10-05 01:18:06.901 278 18250.34 33.73 52739.64 88888.00 2007-10-05 01:18:07.401 278 18250.35 33.78 52739.59 88888.00 2007-10-05 01:18:07.901 278 18250.18 33.77 52739.56 88888.00 2007-10-05 01:18:08.401 278 18250.17 33.72 52739.58 88888.00 2007-10-05 01:18:08.901 278 18250.06 33.72 52739.62 88888.00 2007-10-05 01:18:09.401 278 18250.08 33.69 52739.65 88888.00 2007-10-05 01:18:09.901 278 18250.02 33.61 52739.60 88888.00 2007-10-05 01:18:10.401 278 18250.03 33.58 52739.61 88888.00 2007-10-05 01:18:10.901 278 18249.95 33.57 52739.53 88888.00 2007-10-05 01:18:11.401 278 18249.86 33.52 52739.54 88888.00 2007-10-05 01:18:11.901 278 18249.86 33.55 52739.63 88888.00 2007-10-05 01:18:12.401 278 18249.89 33.54 52739.68 88888.00 2007-10-05 01:18:12.901 278 18249.98 33.53 52739.68 88888.00 2007-10-05 01:18:13.401 278 18249.81 33.51 52739.66 88888.00 2007-10-05 01:18:13.901 278 18249.71 33.45 52739.59 88888.00 2007-10-05 01:18:14.401 278 18249.69 33.41 52739.62 88888.00 2007-10-05 01:18:14.901 278 18249.62 33.51 52739.64 88888.00 2007-10-05 01:18:15.401 278 18249.70 33.48 52739.55 88888.00 2007-10-05 01:18:15.901 278 18249.83 33.43 52739.50 88888.00 2007-10-05 01:18:16.401 278 18249.72 33.41 52739.45 88888.00 2007-10-05 01:18:16.901 278 18249.59 33.44 52739.44 88888.00 2007-10-05 01:18:17.401 278 18249.56 33.37 52739.43 88888.00 2007-10-05 01:18:17.901 278 18249.50 33.34 52739.42 88888.00 2007-10-05 01:18:18.401 278 18249.47 33.35 52739.58 88888.00 2007-10-05 01:18:18.901 278 18249.32 33.35 52739.59 88888.00 2007-10-05 01:18:19.401 278 18249.36 33.34 52739.67 88888.00 2007-10-05 01:18:19.901 278 18249.38 33.36 52739.62 88888.00 2007-10-05 01:18:20.401 278 18249.32 33.30 52739.47 88888.00 2007-10-05 01:18:20.901 278 18249.28 33.32 52739.38 88888.00 2007-10-05 01:18:21.401 278 18249.30 33.35 52739.37 88888.00 2007-10-05 01:18:21.901 278 18249.21 33.32 52739.32 88888.00 2007-10-05 01:18:22.401 278 18249.10 33.23 52739.40 88888.00 2007-10-05 01:18:22.901 278 18249.09 33.16 52739.38 88888.00 2007-10-05 01:18:23.401 278 18249.20 33.16 52739.39 88888.00 2007-10-05 01:18:23.901 278 18249.13 33.22 52739.38 88888.00 2007-10-05 01:18:24.401 278 18249.13 33.23 52739.39 88888.00 2007-10-05 01:18:24.901 278 18249.13 33.21 52739.33 88888.00 2007-10-05 01:18:25.401 278 18249.11 33.21 52739.40 88888.00 2007-10-05 01:18:25.901 278 18249.13 33.20 52739.48 88888.00 2007-10-05 01:18:26.401 278 18249.07 33.23 52739.48 88888.00 2007-10-05 01:18:26.901 278 18249.07 33.21 52739.49 88888.00 2007-10-05 01:18:27.401 278 18249.06 33.24 52739.52 88888.00 2007-10-05 01:18:27.901 278 18248.93 33.31 52739.58 88888.00 2007-10-05 01:18:28.401 278 18248.93 33.24 52739.61 88888.00 2007-10-05 01:18:28.901 278 18248.95 33.20 52739.58 88888.00 2007-10-05 01:18:29.401 278 18249.06 33.27 52739.48 88888.00 2007-10-05 01:18:29.901 278 18249.05 33.28 52739.55 88888.00 2007-10-05 01:18:30.401 278 18249.00 33.36 52739.55 88888.00 2007-10-05 01:18:30.901 278 18248.89 33.35 52739.55 88888.00 2007-10-05 01:18:31.401 278 18248.86 33.26 52739.42 88888.00 2007-10-05 01:18:31.901 278 18248.91 33.28 52739.35 88888.00 2007-10-05 01:18:32.401 278 18248.95 33.22 52739.44 88888.00 2007-10-05 01:18:32.901 278 18248.89 33.20 52739.53 88888.00 2007-10-05 01:18:33.401 278 18248.75 33.22 52739.47 88888.00 2007-10-05 01:18:33.901 278 18248.72 33.19 52739.48 88888.00 2007-10-05 01:18:34.401 278 18248.74 33.15 52739.43 88888.00 2007-10-05 01:18:34.901 278 18248.77 33.15 52739.49 88888.00 2007-10-05 01:18:35.401 278 18248.83 33.08 52739.58 88888.00 2007-10-05 01:18:35.901 278 18248.72 33.14 52739.59 88888.00 2007-10-05 01:18:36.401 278 18248.78 33.19 52739.45 88888.00 2007-10-05 01:18:36.901 278 18248.67 33.24 52739.47 88888.00 2007-10-05 01:18:37.401 278 18248.62 33.22 52739.43 88888.00 2007-10-05 01:18:37.901 278 18248.64 33.24 52739.38 88888.00 2007-10-05 01:18:38.401 278 18248.72 33.28 52739.38 88888.00 2007-10-05 01:18:38.901 278 18248.69 33.27 52739.47 88888.00 2007-10-05 01:18:39.401 278 18248.64 33.23 52739.51 88888.00 2007-10-05 01:18:39.901 278 18248.65 33.24 52739.52 88888.00 2007-10-05 01:18:40.401 278 18248.53 33.21 52739.49 88888.00 2007-10-05 01:18:40.901 278 18248.56 33.16 52739.51 88888.00 2007-10-05 01:18:41.398 278 18248.50 33.24 52739.62 88888.00 2007-10-05 01:18:41.908 278 18248.44 33.26 52739.73 88888.00 2007-10-05 01:18:42.408 278 18248.35 33.27 52739.79 88888.00 2007-10-05 01:18:42.908 278 18248.48 33.24 52739.66 88888.00 2007-10-05 01:18:43.408 278 18248.43 33.28 52739.52 88888.00 2007-10-05 01:18:43.908 278 18248.37 33.31 52739.56 88888.00 2007-10-05 01:18:44.408 278 18248.24 33.32 52739.61 88888.00 2007-10-05 01:18:44.908 278 18248.42 33.24 52739.50 88888.00 2007-10-05 01:18:45.408 278 18248.43 33.27 52739.35 88888.00 2007-10-05 01:18:45.908 278 18248.33 33.28 52739.39 88888.00 2007-10-05 01:18:46.408 278 18248.37 33.27 52739.38 88888.00 2007-10-05 01:18:46.908 278 18248.38 33.31 52739.21 88888.00 2007-10-05 01:18:47.408 278 18248.33 33.33 52739.31 88888.00 2007-10-05 01:18:47.908 278 18248.33 33.36 52739.37 88888.00 2007-10-05 01:18:48.408 278 18248.32 33.37 52739.47 88888.00 2007-10-05 01:18:48.908 278 18248.35 33.37 52739.41 88888.00 2007-10-05 01:18:49.408 278 18248.22 33.32 52739.29 88888.00 2007-10-05 01:18:49.908 278 18248.15 33.30 52739.37 88888.00 2007-10-05 01:18:50.408 278 18248.24 33.16 52739.37 88888.00 2007-10-05 01:18:50.908 278 18248.32 33.15 52739.31 88888.00 2007-10-05 01:18:51.408 278 18248.29 33.24 52739.33 88888.00 2007-10-05 01:18:51.908 278 18248.31 33.28 52739.41 88888.00 2007-10-05 01:18:52.408 278 18248.40 33.28 52739.44 88888.00 2007-10-05 01:18:52.908 278 18248.40 33.31 52739.41 88888.00 2007-10-05 01:18:53.408 278 18248.35 33.33 52739.43 88888.00 2007-10-05 01:18:53.908 278 18248.35 33.31 52739.43 88888.00 2007-10-05 01:18:54.408 278 18248.29 33.31 52739.26 88888.00 2007-10-05 01:18:54.908 278 18248.28 33.28 52739.26 88888.00 2007-10-05 01:18:55.408 278 18248.20 33.31 52739.36 88888.00 2007-10-05 01:18:55.908 278 18248.24 33.33 52739.29 88888.00 2007-10-05 01:18:56.408 278 18248.35 33.37 52739.30 88888.00 2007-10-05 01:18:56.908 278 18248.48 33.37 52739.33 88888.00 2007-10-05 01:18:57.408 278 18248.42 33.44 52739.36 88888.00 2007-10-05 01:18:57.908 278 18248.42 33.45 52739.37 88888.00 2007-10-05 01:18:58.408 278 18248.32 33.35 52739.37 88888.00 2007-10-05 01:18:58.908 278 18248.22 33.28 52739.38 88888.00 2007-10-05 01:18:59.408 278 18248.24 33.38 52739.39 88888.00 2007-10-05 01:18:59.908 278 18248.30 33.47 52739.45 88888.00 2007-10-05 01:19:00.408 278 18248.26 33.40 52739.55 88888.00 2007-10-05 01:19:00.908 278 18248.34 33.51 52739.44 88888.00 2007-10-05 01:19:01.408 278 18248.40 33.53 52739.42 88888.00 2007-10-05 01:19:01.908 278 18248.43 33.54 52739.48 88888.00 2007-10-05 01:19:02.408 278 18248.56 33.48 52739.31 88888.00 2007-10-05 01:19:02.908 278 18248.60 33.44 52739.35 88888.00 2007-10-05 01:19:03.408 278 18248.52 33.56 52739.41 88888.00 2007-10-05 01:19:03.908 278 18248.46 33.59 52739.59 88888.00 2007-10-05 01:19:04.408 278 18248.42 33.58 52739.51 88888.00 2007-10-05 01:19:04.908 278 18248.43 33.61 52739.48 88888.00 2007-10-05 01:19:05.408 278 18248.38 33.58 52739.42 88888.00 2007-10-05 01:19:05.908 278 18248.41 33.57 52739.44 88888.00 2007-10-05 01:19:06.408 278 18248.43 33.51 52739.48 88888.00 2007-10-05 01:19:06.908 278 18248.49 33.45 52739.40 88888.00 2007-10-05 01:19:07.408 278 18248.42 33.43 52739.37 88888.00 2007-10-05 01:19:07.908 278 18248.42 33.44 52739.21 88888.00 2007-10-05 01:19:08.408 278 18248.42 33.46 52739.28 88888.00 2007-10-05 01:19:08.908 278 18248.39 33.49 52739.37 88888.00 2007-10-05 01:19:09.408 278 18248.39 33.45 52739.43 88888.00 2007-10-05 01:19:09.908 278 18248.51 33.51 52739.47 88888.00 2007-10-05 01:19:10.408 278 18248.48 33.56 52739.43 88888.00 2007-10-05 01:19:10.908 278 18248.53 33.57 52739.41 88888.00 2007-10-05 01:19:11.408 278 18248.54 33.69 52739.44 88888.00 2007-10-05 01:19:11.908 278 18248.40 33.69 52739.35 88888.00 2007-10-05 01:19:12.408 278 18248.31 33.66 52739.37 88888.00 2007-10-05 01:19:12.908 278 18248.34 33.49 52739.52 88888.00 2007-10-05 01:19:13.408 278 18248.37 33.47 52739.42 88888.00 2007-10-05 01:19:13.908 278 18248.40 33.56 52739.47 88888.00 2007-10-05 01:19:14.408 278 18248.44 33.60 52739.39 88888.00 2007-10-05 01:19:14.908 278 18248.41 33.59 52739.31 88888.00 2007-10-05 01:19:15.408 278 18248.38 33.56 52739.29 88888.00 2007-10-05 01:19:15.908 278 18248.48 33.57 52739.22 88888.00 2007-10-05 01:19:16.408 278 18248.45 33.63 52739.28 88888.00 2007-10-05 01:19:16.908 278 18248.44 33.47 52739.33 88888.00 2007-10-05 01:19:17.408 278 18248.42 33.41 52739.26 88888.00 2007-10-05 01:19:17.908 278 18248.45 33.55 52739.24 88888.00 2007-10-05 01:19:18.408 278 18248.53 33.60 52739.36 88888.00 2007-10-05 01:19:18.908 278 18248.60 33.58 52739.30 88888.00 2007-10-05 01:19:19.408 278 18248.62 33.59 52739.27 88888.00 2007-10-05 01:19:19.908 278 18248.58 33.51 52739.25 88888.00 2007-10-05 01:19:20.408 278 18248.48 33.48 52739.32 88888.00 2007-10-05 01:19:20.908 278 18248.40 33.43 52739.29 88888.00 2007-10-05 01:19:21.408 278 18248.42 33.53 52739.31 88888.00 2007-10-05 01:19:21.908 278 18248.48 33.60 52739.37 88888.00 2007-10-05 01:19:22.408 278 18248.49 33.58 52739.49 88888.00 2007-10-05 01:19:22.908 278 18248.48 33.56 52739.52 88888.00 2007-10-05 01:19:23.408 278 18248.49 33.52 52739.45 88888.00 2007-10-05 01:19:23.908 278 18248.58 33.49 52739.40 88888.00 2007-10-05 01:19:24.408 278 18248.44 33.53 52739.47 88888.00 2007-10-05 01:19:24.908 278 18248.38 33.56 52739.38 88888.00 2007-10-05 01:19:25.408 278 18248.32 33.61 52739.30 88888.00 2007-10-05 01:19:25.908 278 18248.40 33.60 52739.31 88888.00 2007-10-05 01:19:26.408 278 18248.45 33.54 52739.32 88888.00 2007-10-05 01:19:26.908 278 18248.42 33.53 52739.39 88888.00 2007-10-05 01:19:27.408 278 18248.49 33.46 52739.42 88888.00 2007-10-05 01:19:27.908 278 18248.45 33.36 52739.38 88888.00 2007-10-05 01:19:28.408 278 18248.44 33.43 52739.50 88888.00 2007-10-05 01:19:28.908 278 18248.61 33.52 52739.55 88888.00 2007-10-05 01:19:29.408 278 18248.59 33.55 52739.41 88888.00 2007-10-05 01:19:29.908 278 18248.41 33.61 52739.31 88888.00 2007-10-05 01:19:30.408 278 18248.38 33.63 52739.35 88888.00 2007-10-05 01:19:30.908 278 18248.42 33.71 52739.48 88888.00 2007-10-05 01:19:31.408 278 18248.43 33.68 52739.49 88888.00 2007-10-05 01:19:31.908 278 18248.46 33.66 52739.45 88888.00 2007-10-05 01:19:32.408 278 18248.42 33.64 52739.40 88888.00 2007-10-05 01:19:32.908 278 18248.35 33.61 52739.27 88888.00 2007-10-05 01:19:33.408 278 18248.30 33.55 52739.28 88888.00 2007-10-05 01:19:33.908 278 18248.38 33.51 52739.20 88888.00 2007-10-05 01:19:34.408 278 18248.24 33.42 52739.15 88888.00 2007-10-05 01:19:34.908 278 18248.41 33.55 52739.37 88888.00 2007-10-05 01:19:35.408 278 18248.45 33.62 52739.39 88888.00 2007-10-05 01:19:35.908 278 18248.51 33.65 52739.33 88888.00 2007-10-05 01:19:36.408 278 18248.60 33.67 52739.20 88888.00 2007-10-05 01:19:36.908 278 18248.52 33.59 52739.09 88888.00 2007-10-05 01:19:37.408 278 18248.58 33.54 52739.08 88888.00 2007-10-05 01:19:37.908 278 18248.54 33.52 52739.22 88888.00 2007-10-05 01:19:38.408 278 18248.60 33.54 52739.28 88888.00 2007-10-05 01:19:38.908 278 18248.52 33.58 52739.29 88888.00 2007-10-05 01:19:39.408 278 18248.45 33.58 52739.28 88888.00 2007-10-05 01:19:39.908 278 18248.46 33.57 52739.26 88888.00 2007-10-05 01:19:40.408 278 18248.56 33.59 52739.29 88888.00 2007-10-05 01:19:40.908 278 18248.51 33.49 52739.38 88888.00 2007-10-05 01:19:41.408 278 18248.55 33.44 52739.39 88888.00 2007-10-05 01:19:41.908 278 18248.59 33.49 52739.37 88888.00 2007-10-05 01:19:42.408 278 18248.69 33.45 52739.35 88888.00 2007-10-05 01:19:42.908 278 18248.74 33.42 52739.36 88888.00 2007-10-05 01:19:43.408 278 18248.77 33.42 52739.42 88888.00 2007-10-05 01:19:43.908 278 18248.77 33.34 52739.60 88888.00 2007-10-05 01:19:44.408 278 18248.91 33.35 52739.50 88888.00 2007-10-05 01:19:44.908 278 18248.76 33.35 52739.37 88888.00 2007-10-05 01:19:45.408 278 18248.72 33.33 52739.24 88888.00 2007-10-05 01:19:45.908 278 18248.73 33.26 52739.18 88888.00 2007-10-05 01:19:46.408 278 18248.69 33.23 52739.22 88888.00 2007-10-05 01:19:46.908 278 18248.73 33.25 52739.22 88888.00 2007-10-05 01:19:47.408 278 18248.74 33.28 52739.31 88888.00 2007-10-05 01:19:47.908 278 18248.80 33.25 52739.40 88888.00 2007-10-05 01:19:48.408 278 18248.87 33.27 52739.36 88888.00 2007-10-05 01:19:48.908 278 18248.83 33.27 52739.28 88888.00 2007-10-05 01:19:49.408 278 18248.69 33.26 52739.32 88888.00 2007-10-05 01:19:49.908 278 18248.78 33.26 52739.41 88888.00 2007-10-05 01:19:50.408 278 18248.83 33.22 52739.36 88888.00 2007-10-05 01:19:50.908 278 18248.77 33.20 52739.35 88888.00 2007-10-05 01:19:51.408 278 18248.75 33.18 52739.36 88888.00 2007-10-05 01:19:51.908 278 18248.70 33.14 52739.36 88888.00 2007-10-05 01:19:52.408 278 18248.70 33.10 52739.33 88888.00 2007-10-05 01:19:52.908 278 18248.70 33.09 52739.36 88888.00 2007-10-05 01:19:53.408 278 18248.63 33.15 52739.37 88888.00 2007-10-05 01:19:53.908 278 18248.69 33.20 52739.29 88888.00 2007-10-05 01:19:54.408 278 18248.62 33.25 52739.30 88888.00 2007-10-05 01:19:54.908 278 18248.55 33.20 52739.33 88888.00 2007-10-05 01:19:55.408 278 18248.55 33.16 52739.28 88888.00 2007-10-05 01:19:55.908 278 18248.54 33.15 52739.28 88888.00 2007-10-05 01:19:56.408 278 18248.37 33.09 52739.40 88888.00 2007-10-05 01:19:56.908 278 18248.32 33.10 52739.37 88888.00 2007-10-05 01:19:57.408 278 18248.51 33.11 52739.25 88888.00 2007-10-05 01:19:57.908 278 18248.51 33.13 52739.35 88888.00 2007-10-05 01:19:58.408 278 18248.62 33.13 52739.45 88888.00 2007-10-05 01:19:58.908 278 18248.53 33.07 52739.32 88888.00 2007-10-05 01:19:59.408 278 18248.46 33.03 52739.28 88888.00 2007-10-05 01:19:59.908 278 18248.34 33.03 52739.31 88888.00 2007-10-05 01:20:00.408 278 18248.35 33.14 52739.31 88888.00 2007-10-05 01:20:00.908 278 18248.48 33.19 52739.43 88888.00 2007-10-05 01:20:01.408 278 18248.37 33.19 52739.38 88888.00 2007-10-05 01:20:01.908 278 18248.34 33.21 52739.45 88888.00 2007-10-05 01:20:02.408 278 18248.66 33.13 52739.37 88888.00 2007-10-05 01:20:02.908 278 18248.60 33.07 52739.31 88888.00 2007-10-05 01:20:03.408 278 18248.43 33.00 52739.33 88888.00 2007-10-05 01:20:03.908 278 18248.34 32.98 52739.31 88888.00 2007-10-05 01:20:04.408 278 18248.33 33.00 52739.30 88888.00 2007-10-05 01:20:04.908 278 18248.31 32.96 52739.25 88888.00 2007-10-05 01:20:05.408 278 18248.42 33.00 52739.25 88888.00 2007-10-05 01:20:05.908 278 18248.46 33.01 52739.12 88888.00 2007-10-05 01:20:06.408 278 18248.44 32.98 52739.14 88888.00 2007-10-05 01:20:06.908 278 18248.38 33.05 52739.21 88888.00 2007-10-05 01:20:07.408 278 18248.35 33.10 52739.16 88888.00 2007-10-05 01:20:07.908 278 18248.41 33.03 52739.09 88888.00 2007-10-05 01:20:08.408 278 18248.38 33.03 52739.08 88888.00 2007-10-05 01:20:08.908 278 18248.35 33.07 52739.27 88888.00 2007-10-05 01:20:09.408 278 18248.46 33.05 52739.32 88888.00 2007-10-05 01:20:09.908 278 18248.48 33.04 52739.25 88888.00 2007-10-05 01:20:10.408 278 18248.48 33.06 52739.27 88888.00 2007-10-05 01:20:10.908 278 18248.34 33.03 52739.28 88888.00 2007-10-05 01:20:11.408 278 18248.44 33.05 52739.36 88888.00 2007-10-05 01:20:11.908 278 18248.26 33.06 52739.38 88888.00 2007-10-05 01:20:12.408 278 18248.22 33.05 52739.33 88888.00 2007-10-05 01:20:12.908 278 18248.24 33.03 52739.42 88888.00 2007-10-05 01:20:13.408 278 18248.51 32.88 52739.43 88888.00 2007-10-05 01:20:13.908 278 18248.40 32.80 52739.32 88888.00 2007-10-05 01:20:14.408 278 18248.44 32.81 52739.29 88888.00 2007-10-05 01:20:14.908 278 18248.44 32.80 52739.40 88888.00 2007-10-05 01:20:15.408 278 18248.41 32.79 52739.47 88888.00 2007-10-05 01:20:15.908 278 18248.41 32.78 52739.37 88888.00 2007-10-05 01:20:16.408 278 18248.41 32.74 52739.39 88888.00 2007-10-05 01:20:16.908 278 18248.43 32.73 52739.32 88888.00 2007-10-05 01:20:17.408 278 18248.24 32.74 52739.39 88888.00 2007-10-05 01:20:17.908 278 18248.44 32.79 52739.42 88888.00 2007-10-05 01:20:18.408 278 18248.50 32.84 52739.43 88888.00 2007-10-05 01:20:18.908 278 18248.54 32.80 52739.50 88888.00 2007-10-05 01:20:19.408 278 18248.48 32.82 52739.51 88888.00 2007-10-05 01:20:19.908 278 18248.33 32.87 52739.53 88888.00 2007-10-05 01:20:20.408 278 18248.29 32.92 52739.50 88888.00 2007-10-05 01:20:20.908 278 18248.32 32.85 52739.49 88888.00 2007-10-05 01:20:21.408 278 18248.39 32.89 52739.49 88888.00 2007-10-05 01:20:21.908 278 18248.39 32.86 52739.32 88888.00 2007-10-05 01:20:22.408 278 18248.40 32.79 52739.38 88888.00 2007-10-05 01:20:22.908 278 18248.33 32.76 52739.32 88888.00 2007-10-05 01:20:23.408 278 18248.37 32.80 52739.41 88888.00 2007-10-05 01:20:23.908 278 18248.43 32.79 52739.42 88888.00 2007-10-05 01:20:24.408 278 18248.34 32.77 52739.51 88888.00 2007-10-05 01:20:24.908 278 18248.28 32.74 52739.55 88888.00 2007-10-05 01:20:25.408 278 18248.32 32.70 52739.44 88888.00 2007-10-05 01:20:25.908 278 18248.41 32.80 52739.48 88888.00 2007-10-05 01:20:26.408 278 18248.37 32.85 52739.71 88888.00 2007-10-05 01:20:26.908 278 18248.37 32.87 52739.60 88888.00 2007-10-05 01:20:27.408 278 18248.33 32.85 52739.55 88888.00 2007-10-05 01:20:27.908 278 18248.28 32.85 52739.55 88888.00 2007-10-05 01:20:28.408 278 18248.33 32.87 52739.51 88888.00 2007-10-05 01:20:28.908 278 18248.38 32.80 52739.47 88888.00 2007-10-05 01:20:29.408 278 18248.41 32.90 52739.44 88888.00 2007-10-05 01:20:29.908 278 18248.34 32.90 52739.45 88888.00 2007-10-05 01:20:30.408 278 18248.39 32.85 52739.41 88888.00 2007-10-05 01:20:30.908 278 18248.43 32.90 52739.50 88888.00 2007-10-05 01:20:31.408 278 18248.37 32.90 52739.38 88888.00 2007-10-05 01:20:31.908 278 18248.32 32.94 52739.38 88888.00 2007-10-05 01:20:32.408 278 18248.18 32.93 52739.35 88888.00 2007-10-05 01:20:32.908 278 18248.23 32.82 52739.35 88888.00 2007-10-05 01:20:33.408 278 18248.30 32.78 52739.25 88888.00 2007-10-05 01:20:33.908 278 18248.31 32.81 52739.42 88888.00 2007-10-05 01:20:34.408 278 18248.42 32.84 52739.48 88888.00 2007-10-05 01:20:34.908 278 18248.28 32.82 52739.45 88888.00 2007-10-05 01:20:35.408 278 18248.24 32.84 52739.49 88888.00 2007-10-05 01:20:35.908 278 18248.34 32.86 52739.47 88888.00 2007-10-05 01:20:36.408 278 18248.34 32.75 52739.42 88888.00 2007-10-05 01:20:36.908 278 18248.18 32.74 52739.29 88888.00 2007-10-05 01:20:37.408 278 18248.19 32.75 52739.31 88888.00 2007-10-05 01:20:37.908 278 18248.24 32.91 52739.37 88888.00 2007-10-05 01:20:38.408 278 18248.22 32.95 52739.47 88888.00 2007-10-05 01:20:38.908 278 18248.15 32.93 52739.41 88888.00 2007-10-05 01:20:39.408 278 18248.19 32.89 52739.42 88888.00 2007-10-05 01:20:39.908 278 18248.16 32.94 52739.49 88888.00 2007-10-05 01:20:40.408 278 18248.10 32.96 52739.54 88888.00 2007-10-05 01:20:40.908 278 18248.11 32.87 52739.58 88888.00 2007-10-05 01:20:41.408 278 18248.10 32.88 52739.55 88888.00 2007-10-05 01:20:41.908 278 18248.17 32.90 52739.53 88888.00 2007-10-05 01:20:42.408 278 18248.22 32.87 52739.48 88888.00 2007-10-05 01:20:42.908 278 18248.26 32.85 52739.38 88888.00 2007-10-05 01:20:43.408 278 18248.16 32.71 52739.29 88888.00 2007-10-05 01:20:43.908 278 18248.16 32.63 52739.25 88888.00 2007-10-05 01:20:44.408 278 18248.24 32.56 52739.19 88888.00 2007-10-05 01:20:44.908 278 18248.26 32.55 52739.17 88888.00 2007-10-05 01:20:45.408 278 18248.18 32.60 52739.19 88888.00 2007-10-05 01:20:45.908 278 18248.17 32.65 52739.36 88888.00 2007-10-05 01:20:46.408 278 18248.23 32.63 52739.35 88888.00 2007-10-05 01:20:46.908 278 18248.37 32.65 52739.27 88888.00 2007-10-05 01:20:47.408 278 18248.24 32.70 52739.26 88888.00 2007-10-05 01:20:47.908 278 18248.29 32.69 52739.24 88888.00 2007-10-05 01:20:48.408 278 18248.16 32.78 52739.24 88888.00 2007-10-05 01:20:48.908 278 18248.20 32.79 52739.25 88888.00 2007-10-05 01:20:49.408 278 18248.32 32.73 52739.15 88888.00 2007-10-05 01:20:49.908 278 18248.55 32.69 52739.09 88888.00 2007-10-05 01:20:50.408 278 18248.52 32.72 52739.15 88888.00 2007-10-05 01:20:50.908 278 18248.40 32.74 52739.30 88888.00 2007-10-05 01:20:51.408 278 18248.33 32.69 52739.47 88888.00 2007-10-05 01:20:51.908 278 18248.37 32.68 52739.32 88888.00 2007-10-05 01:20:52.408 278 18248.45 32.65 52739.30 88888.00 2007-10-05 01:20:52.908 278 18248.43 32.70 52739.24 88888.00 2007-10-05 01:20:53.408 278 18248.48 32.71 52739.32 88888.00 2007-10-05 01:20:53.908 278 18248.56 32.66 52739.33 88888.00 2007-10-05 01:20:54.408 278 18248.60 32.64 52739.29 88888.00 2007-10-05 01:20:54.908 278 18248.62 32.73 52739.36 88888.00 2007-10-05 01:20:55.408 278 18248.54 32.78 52739.25 88888.00 2007-10-05 01:20:55.908 278 18248.55 32.72 52739.32 88888.00 2007-10-05 01:20:56.408 278 18248.45 32.57 52739.36 88888.00 2007-10-05 01:20:56.908 278 18248.42 32.56 52739.45 88888.00 2007-10-05 01:20:57.408 278 18248.37 32.63 52739.31 88888.00 2007-10-05 01:20:57.908 278 18248.39 32.68 52739.28 88888.00 2007-10-05 01:20:58.408 278 18248.22 32.67 52739.33 88888.00 2007-10-05 01:20:58.908 278 18248.20 32.64 52739.27 88888.00 2007-10-05 01:20:59.408 278 18248.32 32.69 52739.29 88888.00 2007-10-05 01:20:59.908 278 18248.29 32.79 52739.29 88888.00 2007-10-05 01:21:00.408 278 18248.23 32.84 52739.33 88888.00 2007-10-05 01:21:00.908 278 18248.29 32.82 52739.27 88888.00 2007-10-05 01:21:01.408 278 18248.38 32.87 52739.24 88888.00 2007-10-05 01:21:01.908 278 18248.31 32.90 52739.27 88888.00 2007-10-05 01:21:02.408 278 18248.26 32.78 52739.26 88888.00 2007-10-05 01:21:02.908 278 18248.33 32.72 52739.18 88888.00 2007-10-05 01:21:03.408 278 18248.38 32.74 52739.14 88888.00 2007-10-05 01:21:03.908 278 18248.41 32.72 52739.17 88888.00 2007-10-05 01:21:04.408 278 18248.49 32.75 52739.18 88888.00 2007-10-05 01:21:04.908 278 18248.33 32.75 52739.21 88888.00 2007-10-05 01:21:05.408 278 18248.31 32.72 52739.27 88888.00 2007-10-05 01:21:05.908 278 18248.33 32.72 52739.25 88888.00 2007-10-05 01:21:06.408 278 18248.28 32.72 52739.16 88888.00 2007-10-05 01:21:06.908 278 18248.21 32.71 52739.07 88888.00 2007-10-05 01:21:07.408 278 18248.17 32.79 52739.12 88888.00 2007-10-05 01:21:07.908 278 18248.19 32.85 52739.13 88888.00 2007-10-05 01:21:08.408 278 18248.21 32.87 52739.12 88888.00 2007-10-05 01:21:08.908 278 18248.24 32.88 52739.13 88888.00 2007-10-05 01:21:09.408 278 18248.44 32.87 52739.18 88888.00 2007-10-05 01:21:09.908 278 18248.27 32.92 52739.15 88888.00 2007-10-05 01:21:10.408 278 18248.28 32.95 52739.07 88888.00 2007-10-05 01:21:10.908 278 18248.31 32.96 52739.10 88888.00 2007-10-05 01:21:11.408 278 18248.32 32.97 52739.13 88888.00 2007-10-05 01:21:11.908 278 18248.34 33.02 52739.21 88888.00 2007-10-05 01:21:12.408 278 18248.45 32.93 52739.18 88888.00 2007-10-05 01:21:12.908 278 18248.49 32.93 52739.15 88888.00 2007-10-05 01:21:13.408 278 18248.44 32.97 52739.22 88888.00 2007-10-05 01:21:13.908 278 18248.42 32.90 52739.25 88888.00 2007-10-05 01:21:14.408 278 18248.42 32.86 52739.25 88888.00 2007-10-05 01:21:14.908 278 18248.38 32.78 52739.19 88888.00 2007-10-05 01:21:15.408 278 18248.48 32.82 52739.20 88888.00 2007-10-05 01:21:15.908 278 18248.37 32.88 52739.17 88888.00 2007-10-05 01:21:16.408 278 18248.26 32.93 52739.21 88888.00 2007-10-05 01:21:16.908 278 18248.33 32.94 52739.20 88888.00 2007-10-05 01:21:17.408 278 18248.37 32.86 52739.18 88888.00 2007-10-05 01:21:17.908 278 18248.33 32.79 52739.13 88888.00 2007-10-05 01:21:18.408 278 18248.30 32.80 52739.08 88888.00 2007-10-05 01:21:18.908 278 18248.21 32.89 52739.13 88888.00 2007-10-05 01:21:19.408 278 18248.21 32.87 52739.15 88888.00 2007-10-05 01:21:19.908 278 18248.32 32.84 52739.17 88888.00 2007-10-05 01:21:20.408 278 18248.43 32.68 52739.01 88888.00 2007-10-05 01:21:20.908 278 18248.37 32.64 52738.95 88888.00 2007-10-05 01:21:21.408 278 18248.42 32.66 52738.93 88888.00 2007-10-05 01:21:21.908 278 18248.50 32.82 52738.91 88888.00 2007-10-05 01:21:22.408 278 18248.48 32.87 52738.95 88888.00 2007-10-05 01:21:22.908 278 18248.39 32.79 52739.00 88888.00 2007-10-05 01:21:23.408 278 18248.44 32.68 52739.04 88888.00 2007-10-05 01:21:23.908 278 18248.48 32.65 52739.01 88888.00 2007-10-05 01:21:24.408 278 18248.33 32.66 52738.97 88888.00 2007-10-05 01:21:24.908 278 18248.42 32.65 52739.09 88888.00 2007-10-05 01:21:25.408 278 18248.44 32.75 52739.26 88888.00 2007-10-05 01:21:25.908 278 18248.51 32.88 52739.18 88888.00 2007-10-05 01:21:26.408 278 18248.51 32.86 52739.08 88888.00 2007-10-05 01:21:26.908 278 18248.41 32.75 52739.03 88888.00 2007-10-05 01:21:27.408 278 18248.41 32.65 52739.09 88888.00 2007-10-05 01:21:27.908 278 18248.51 32.71 52739.09 88888.00 2007-10-05 01:21:28.408 278 18248.51 32.81 52738.98 88888.00 2007-10-05 01:21:28.908 278 18248.51 32.85 52738.90 88888.00 2007-10-05 01:21:29.408 278 18248.53 32.80 52738.86 88888.00 2007-10-05 01:21:29.908 278 18248.45 32.81 52739.14 88888.00 2007-10-05 01:21:30.408 278 18248.48 32.88 52739.24 88888.00 2007-10-05 01:21:30.908 278 18248.51 32.89 52739.19 88888.00 2007-10-05 01:21:31.408 278 18248.33 32.87 52739.12 88888.00 2007-10-05 01:21:31.908 278 18248.33 32.87 52739.10 88888.00 2007-10-05 01:21:32.408 278 18248.33 32.84 52739.16 88888.00 2007-10-05 01:21:32.908 278 18248.24 32.86 52739.20 88888.00 2007-10-05 01:21:33.408 278 18248.30 32.82 52739.16 88888.00 2007-10-05 01:21:33.908 278 18248.37 32.80 52739.19 88888.00 2007-10-05 01:21:34.408 278 18248.37 32.80 52739.10 88888.00 2007-10-05 01:21:34.908 278 18248.21 32.84 52739.05 88888.00 2007-10-05 01:21:35.408 278 18248.08 32.89 52739.07 88888.00 2007-10-05 01:21:35.908 278 18248.39 32.91 52739.07 88888.00 2007-10-05 01:21:36.408 278 18248.41 32.95 52739.14 88888.00 2007-10-05 01:21:36.908 278 18248.24 32.89 52739.09 88888.00 2007-10-05 01:21:37.408 278 18248.26 32.87 52739.12 88888.00 2007-10-05 01:21:37.908 278 18248.26 32.91 52739.18 88888.00 2007-10-05 01:21:38.408 278 18248.38 32.82 52739.17 88888.00 2007-10-05 01:21:38.908 278 18248.40 32.79 52739.26 88888.00 2007-10-05 01:21:39.408 278 18248.42 32.78 52739.35 88888.00 2007-10-05 01:21:39.908 278 18248.42 32.81 52739.12 88888.00 2007-10-05 01:21:40.408 278 18248.39 32.78 52739.07 88888.00 2007-10-05 01:21:40.908 278 18248.27 32.75 52739.10 88888.00 2007-10-05 01:21:41.408 278 18248.24 32.82 52739.10 88888.00 2007-10-05 01:21:41.908 278 18248.30 32.88 52739.03 88888.00 2007-10-05 01:21:42.408 278 18248.16 32.96 52739.07 88888.00 2007-10-05 01:21:42.908 278 18248.11 32.93 52739.13 88888.00 2007-10-05 01:21:43.408 278 18248.24 32.95 52739.15 88888.00 2007-10-05 01:21:43.908 278 18248.41 32.96 52739.09 88888.00 2007-10-05 01:21:44.408 278 18248.48 32.97 52739.10 88888.00 2007-10-05 01:21:44.908 278 18248.43 32.97 52739.18 88888.00 2007-10-05 01:21:45.408 278 18248.41 32.92 52739.35 88888.00 2007-10-05 01:21:45.908 278 18248.55 32.82 52739.36 88888.00 2007-10-05 01:21:46.408 278 18248.50 32.85 52739.29 88888.00 2007-10-05 01:21:46.908 278 18248.50 32.77 52739.20 88888.00 2007-10-05 01:21:47.408 278 18248.43 32.75 52739.17 88888.00 2007-10-05 01:21:47.908 278 18248.52 32.84 52739.12 88888.00 2007-10-05 01:21:48.408 278 18248.64 32.84 52739.16 88888.00 2007-10-05 01:21:48.908 278 18248.63 32.85 52739.15 88888.00 2007-10-05 01:21:49.408 278 18248.58 32.69 52739.15 88888.00 2007-10-05 01:21:49.908 278 18248.67 32.70 52739.26 88888.00 2007-10-05 01:21:50.408 278 18248.63 32.77 52739.30 88888.00 2007-10-05 01:21:50.908 278 18248.54 32.77 52739.27 88888.00 2007-10-05 01:21:51.408 278 18248.59 32.73 52739.30 88888.00 2007-10-05 01:21:51.908 278 18248.51 32.79 52739.35 88888.00 2007-10-05 01:21:52.408 278 18248.64 32.78 52739.26 88888.00 2007-10-05 01:21:52.908 278 18248.72 32.69 52739.24 88888.00 2007-10-05 01:21:53.408 278 18248.78 32.75 52739.20 88888.00 2007-10-05 01:21:53.908 278 18248.74 32.70 52739.28 88888.00 2007-10-05 01:21:54.408 278 18248.76 32.75 52739.37 88888.00 2007-10-05 01:21:54.908 278 18248.70 32.76 52739.42 88888.00 2007-10-05 01:21:55.408 278 18248.67 32.72 52739.43 88888.00 2007-10-05 01:21:55.908 278 18248.59 32.68 52739.41 88888.00 2007-10-05 01:21:56.408 278 18248.53 32.72 52739.30 88888.00 2007-10-05 01:21:56.908 278 18248.56 32.73 52739.25 88888.00 2007-10-05 01:21:57.408 278 18248.64 32.76 52739.17 88888.00 2007-10-05 01:21:57.908 278 18248.62 32.78 52739.01 88888.00 2007-10-05 01:21:58.408 278 18248.63 32.77 52739.10 88888.00 2007-10-05 01:21:58.908 278 18248.62 32.76 52739.21 88888.00 2007-10-05 01:21:59.408 278 18248.69 32.74 52739.21 88888.00 2007-10-05 01:21:59.908 278 18248.73 32.72 52739.27 88888.00 2007-10-05 01:22:00.408 278 18248.73 32.73 52739.20 88888.00 2007-10-05 01:22:00.908 278 18248.83 32.71 52739.24 88888.00 2007-10-05 01:22:01.408 278 18248.72 32.68 52739.30 88888.00 2007-10-05 01:22:01.908 278 18248.56 32.59 52739.20 88888.00 2007-10-05 01:22:02.408 278 18248.62 32.54 52739.16 88888.00 2007-10-05 01:22:02.908 278 18248.78 32.61 52739.18 88888.00 2007-10-05 01:22:03.408 278 18248.89 32.68 52739.18 88888.00 2007-10-05 01:22:03.908 278 18248.94 32.64 52739.20 88888.00 2007-10-05 01:22:04.408 278 18248.88 32.56 52739.18 88888.00 2007-10-05 01:22:04.908 278 18248.93 32.56 52739.08 88888.00 2007-10-05 01:22:05.408 278 18249.03 32.55 52739.08 88888.00 2007-10-05 01:22:05.908 278 18249.00 32.51 52739.08 88888.00 2007-10-05 01:22:06.408 278 18249.03 32.47 52739.05 88888.00 2007-10-05 01:22:06.908 278 18249.03 32.47 52739.18 88888.00 2007-10-05 01:22:07.408 278 18249.21 32.61 52739.26 88888.00 2007-10-05 01:22:07.908 278 18249.09 32.60 52739.19 88888.00 2007-10-05 01:22:08.408 278 18248.98 32.54 52739.19 88888.00 2007-10-05 01:22:08.908 278 18248.97 32.56 52739.18 88888.00 2007-10-05 01:22:09.408 278 18249.02 32.57 52739.16 88888.00 2007-10-05 01:22:09.908 278 18249.07 32.59 52739.10 88888.00 2007-10-05 01:22:10.408 278 18249.11 32.65 52739.07 88888.00 2007-10-05 01:22:10.908 278 18249.19 32.59 52739.10 88888.00 2007-10-05 01:22:11.408 278 18249.21 32.49 52739.17 88888.00 2007-10-05 01:22:11.908 278 18249.19 32.53 52739.13 88888.00 2007-10-05 01:22:12.408 278 18249.17 32.47 52739.12 88888.00 2007-10-05 01:22:12.908 278 18249.21 32.59 52739.13 88888.00 2007-10-05 01:22:13.408 278 18249.29 32.62 52739.07 88888.00 2007-10-05 01:22:13.908 278 18249.20 32.57 52739.00 88888.00 2007-10-05 01:22:14.408 278 18249.15 32.52 52739.01 88888.00 2007-10-05 01:22:14.908 278 18249.24 32.48 52739.00 88888.00 2007-10-05 01:22:15.408 278 18249.20 32.56 52739.17 88888.00 2007-10-05 01:22:15.908 278 18249.19 32.61 52739.31 88888.00 2007-10-05 01:22:16.408 278 18249.21 32.60 52739.26 88888.00 2007-10-05 01:22:16.908 278 18249.26 32.60 52739.10 88888.00 2007-10-05 01:22:17.408 278 18249.30 32.63 52739.24 88888.00 2007-10-05 01:22:17.908 278 18249.27 32.70 52739.28 88888.00 2007-10-05 01:22:18.408 278 18249.35 32.78 52739.24 88888.00 2007-10-05 01:22:18.908 278 18249.40 32.65 52739.18 88888.00 2007-10-05 01:22:19.408 278 18249.24 32.60 52739.18 88888.00 2007-10-05 01:22:19.908 278 18249.05 32.56 52739.18 88888.00 2007-10-05 01:22:20.408 278 18249.24 32.61 52739.07 88888.00 2007-10-05 01:22:20.908 278 18249.32 32.59 52739.08 88888.00 2007-10-05 01:22:21.408 278 18249.24 32.58 52739.13 88888.00 2007-10-05 01:22:21.908 278 18249.19 32.54 52739.14 88888.00 2007-10-05 01:22:22.408 278 18249.25 32.54 52739.14 88888.00 2007-10-05 01:22:22.908 278 18249.30 32.56 52739.26 88888.00 2007-10-05 01:22:23.408 278 18249.26 32.56 52739.42 88888.00 2007-10-05 01:22:23.908 278 18249.10 32.44 52739.41 88888.00 2007-10-05 01:22:24.408 278 18249.19 32.48 52739.39 88888.00 2007-10-05 01:22:24.908 278 18249.19 32.53 52739.30 88888.00 2007-10-05 01:22:25.408 278 18249.18 32.61 52739.31 88888.00 2007-10-05 01:22:25.908 278 18249.16 32.60 52739.28 88888.00 2007-10-05 01:22:26.408 278 18249.30 32.55 52739.15 88888.00 2007-10-05 01:22:26.908 278 18249.21 32.59 52739.12 88888.00 2007-10-05 01:22:27.408 278 18249.30 32.60 52739.18 88888.00 2007-10-05 01:22:27.908 278 18249.34 32.68 52739.29 88888.00 2007-10-05 01:22:28.408 278 18249.37 32.73 52739.35 88888.00 2007-10-05 01:22:28.908 278 18249.36 32.71 52739.35 88888.00 2007-10-05 01:22:29.408 278 18249.43 32.66 52739.32 88888.00 2007-10-05 01:22:29.908 278 18249.39 32.61 52739.38 88888.00 2007-10-05 01:22:30.408 278 18249.41 32.54 52739.33 88888.00 2007-10-05 01:22:30.908 278 18249.38 32.51 52739.38 88888.00 2007-10-05 01:22:31.408 278 18249.21 32.51 52739.30 88888.00 2007-10-05 01:22:31.908 278 18249.21 32.54 52739.28 88888.00 2007-10-05 01:22:32.408 278 18249.27 32.58 52739.33 88888.00 2007-10-05 01:22:32.908 278 18249.36 32.65 52739.29 88888.00 2007-10-05 01:22:33.408 278 18249.40 32.70 52739.33 88888.00 2007-10-05 01:22:33.908 278 18249.40 32.69 52739.37 88888.00 2007-10-05 01:22:34.408 278 18249.38 32.63 52739.26 88888.00 2007-10-05 01:22:34.908 278 18249.34 32.59 52739.27 88888.00 2007-10-05 01:22:35.408 278 18249.45 32.55 52739.38 88888.00 2007-10-05 01:22:35.908 278 18249.45 32.53 52739.32 88888.00 2007-10-05 01:22:36.408 278 18249.32 32.58 52739.28 88888.00 2007-10-05 01:22:36.908 278 18249.35 32.69 52739.35 88888.00 2007-10-05 01:22:37.408 278 18249.46 32.60 52739.31 88888.00 2007-10-05 01:22:37.908 278 18249.51 32.58 52739.21 88888.00 2007-10-05 01:22:38.408 278 18249.48 32.73 52739.18 88888.00 2007-10-05 01:22:38.908 278 18249.59 32.70 52739.29 88888.00 2007-10-05 01:22:39.408 278 18249.57 32.68 52739.21 88888.00 2007-10-05 01:22:39.908 278 18249.40 32.62 52739.17 88888.00 2007-10-05 01:22:40.408 278 18249.43 32.60 52739.22 88888.00 2007-10-05 01:22:40.908 278 18249.48 32.63 52739.31 88888.00 2007-10-05 01:22:41.408 278 18249.46 32.63 52739.30 88888.00 2007-10-05 01:22:41.908 278 18249.48 32.61 52739.35 88888.00 2007-10-05 01:22:42.408 278 18249.50 32.61 52739.38 88888.00 2007-10-05 01:22:42.908 278 18249.41 32.63 52739.39 88888.00 2007-10-05 01:22:43.408 278 18249.52 32.58 52739.40 88888.00 2007-10-05 01:22:43.908 278 18249.49 32.62 52739.33 88888.00 2007-10-05 01:22:44.408 278 18249.37 32.73 52739.29 88888.00 2007-10-05 01:22:44.908 278 18249.35 32.67 52739.21 88888.00 2007-10-05 01:22:45.408 278 18249.38 32.70 52739.19 88888.00 2007-10-05 01:22:45.908 278 18249.42 32.70 52739.16 88888.00 2007-10-05 01:22:46.408 278 18249.46 32.61 52739.17 88888.00 2007-10-05 01:22:46.908 278 18249.52 32.56 52739.19 88888.00 2007-10-05 01:22:47.408 278 18249.45 32.58 52739.22 88888.00 2007-10-05 01:22:47.908 278 18249.40 32.63 52739.10 88888.00 2007-10-05 01:22:48.408 278 18249.38 32.74 52739.06 88888.00 2007-10-05 01:22:48.908 278 18249.37 32.78 52739.09 88888.00 2007-10-05 01:22:49.408 278 18249.32 32.78 52739.15 88888.00 2007-10-05 01:22:49.908 278 18249.28 32.70 52739.06 88888.00 2007-10-05 01:22:50.408 278 18249.27 32.69 52738.95 88888.00 2007-10-05 01:22:50.908 278 18249.36 32.60 52739.12 88888.00 2007-10-05 01:22:51.408 278 18249.36 32.62 52739.26 88888.00 2007-10-05 01:22:51.908 278 18249.43 32.60 52739.25 88888.00 2007-10-05 01:22:52.408 278 18249.40 32.55 52739.19 88888.00 2007-10-05 01:22:52.908 278 18249.42 32.56 52739.27 88888.00 2007-10-05 01:22:53.408 278 18249.45 32.70 52739.24 88888.00 2007-10-05 01:22:53.908 278 18249.21 32.67 52739.28 88888.00 2007-10-05 01:22:54.408 278 18249.19 32.58 52739.29 88888.00 2007-10-05 01:22:54.908 278 18249.30 32.56 52739.25 88888.00 2007-10-05 01:22:55.408 278 18249.26 32.61 52739.26 88888.00 2007-10-05 01:22:55.908 278 18249.35 32.60 52739.26 88888.00 2007-10-05 01:22:56.408 278 18249.38 32.52 52739.17 88888.00 2007-10-05 01:22:56.908 278 18249.41 32.53 52739.08 88888.00 2007-10-05 01:22:57.408 278 18249.41 32.51 52739.12 88888.00 2007-10-05 01:22:57.908 278 18249.49 32.55 52739.16 88888.00 2007-10-05 01:22:58.408 278 18249.48 32.62 52739.15 88888.00 2007-10-05 01:22:58.908 278 18249.52 32.53 52739.21 88888.00 2007-10-05 01:22:59.408 278 18249.57 32.56 52739.15 88888.00 2007-10-05 01:22:59.908 278 18249.59 32.61 52739.22 88888.00 2007-10-05 01:23:00.408 278 18249.64 32.61 52739.33 88888.00 2007-10-05 01:23:00.908 278 18249.68 32.70 52739.31 88888.00 2007-10-05 01:23:01.408 278 18249.68 32.73 52739.27 88888.00 2007-10-05 01:23:01.908 278 18249.71 32.76 52739.25 88888.00 2007-10-05 01:23:02.408 278 18249.59 32.78 52739.29 88888.00 2007-10-05 01:23:02.908 278 18249.65 32.82 52739.15 88888.00 2007-10-05 01:23:03.408 278 18249.70 32.80 52739.16 88888.00 2007-10-05 01:23:03.908 278 18249.70 32.78 52739.20 88888.00 2007-10-05 01:23:04.408 278 18249.73 32.74 52739.10 88888.00 2007-10-05 01:23:04.908 278 18249.83 32.76 52739.13 88888.00 2007-10-05 01:23:05.408 278 18249.85 32.77 52739.27 88888.00 2007-10-05 01:23:05.908 278 18249.75 32.85 52739.28 88888.00 2007-10-05 01:23:06.408 278 18249.84 32.88 52739.39 88888.00 2007-10-05 01:23:06.908 278 18249.83 32.86 52739.49 88888.00 2007-10-05 01:23:07.408 278 18249.53 32.84 52739.41 88888.00 2007-10-05 01:23:07.908 278 18249.72 32.81 52739.42 88888.00 2007-10-05 01:23:08.408 278 18249.81 32.78 52739.27 88888.00 2007-10-05 01:23:08.908 278 18249.85 32.87 52739.31 88888.00 2007-10-05 01:23:09.408 278 18249.86 32.77 52739.40 88888.00 2007-10-05 01:23:09.908 278 18249.63 32.74 52739.33 88888.00 2007-10-05 01:23:10.408 278 18249.60 32.84 52739.35 88888.00 2007-10-05 01:23:10.908 278 18249.71 32.91 52739.38 88888.00 2007-10-05 01:23:11.408 278 18249.81 32.89 52739.39 88888.00 2007-10-05 01:23:11.908 278 18249.91 32.98 52739.37 88888.00 2007-10-05 01:23:12.408 278 18249.89 33.02 52739.39 88888.00 2007-10-05 01:23:12.908 278 18249.81 33.00 52739.38 88888.00 2007-10-05 01:23:13.408 278 18249.90 33.03 52739.29 88888.00 2007-10-05 01:23:13.908 278 18249.75 32.94 52739.38 88888.00 2007-10-05 01:23:14.408 278 18249.80 32.87 52739.47 88888.00 2007-10-05 01:23:14.908 278 18249.90 32.88 52739.43 88888.00 2007-10-05 01:23:15.408 278 18249.90 32.87 52739.39 88888.00 2007-10-05 01:23:15.908 278 18249.81 32.81 52739.40 88888.00 2007-10-05 01:23:16.408 278 18249.78 32.78 52739.38 88888.00 2007-10-05 01:23:16.908 278 18249.82 32.81 52739.37 88888.00 2007-10-05 01:23:17.408 278 18249.89 32.98 52739.32 88888.00 2007-10-05 01:23:17.908 278 18249.89 33.03 52739.35 88888.00 2007-10-05 01:23:18.408 278 18249.98 33.01 52739.40 88888.00 2007-10-05 01:23:18.908 278 18249.81 32.95 52739.40 88888.00 2007-10-05 01:23:19.408 278 18249.86 32.98 52739.30 88888.00 2007-10-05 01:23:19.908 278 18249.83 33.00 52739.30 88888.00 2007-10-05 01:23:20.408 278 18249.92 33.05 52739.33 88888.00 2007-10-05 01:23:20.908 278 18249.93 33.08 52739.33 88888.00 2007-10-05 01:23:21.408 278 18250.07 33.08 52739.30 88888.00 2007-10-05 01:23:21.908 278 18250.02 33.11 52739.36 88888.00 2007-10-05 01:23:22.408 278 18249.97 33.14 52739.31 88888.00 2007-10-05 01:23:22.908 278 18250.01 33.10 52739.38 88888.00 2007-10-05 01:23:23.408 278 18250.00 33.00 52739.31 88888.00 2007-10-05 01:23:23.908 278 18250.01 32.98 52739.32 88888.00 2007-10-05 01:23:24.408 278 18250.02 33.02 52739.29 88888.00 2007-10-05 01:23:24.908 278 18249.90 32.96 52739.22 88888.00 2007-10-05 01:23:25.408 278 18250.01 32.87 52739.30 88888.00 2007-10-05 01:23:25.908 278 18250.07 32.97 52739.26 88888.00 2007-10-05 01:23:26.408 278 18249.98 32.94 52739.28 88888.00 2007-10-05 01:23:26.908 278 18250.02 32.92 52739.32 88888.00 2007-10-05 01:23:27.408 278 18250.11 33.01 52739.38 88888.00 2007-10-05 01:23:27.908 278 18250.05 33.05 52739.31 88888.00 2007-10-05 01:23:28.408 278 18250.13 33.08 52739.36 88888.00 2007-10-05 01:23:28.908 278 18250.10 33.10 52739.29 88888.00 2007-10-05 01:23:29.408 278 18250.22 33.12 52739.35 88888.00 2007-10-05 01:23:29.908 278 18250.30 33.11 52739.43 88888.00 2007-10-05 01:23:30.408 278 18250.22 33.11 52739.32 88888.00 2007-10-05 01:23:30.908 278 18250.21 33.02 52739.30 88888.00 2007-10-05 01:23:31.408 278 18250.12 33.01 52739.31 88888.00 2007-10-05 01:23:31.908 278 18250.16 33.03 52739.29 88888.00 2007-10-05 01:23:32.408 278 18250.08 32.96 52739.20 88888.00 2007-10-05 01:23:32.908 278 18250.12 32.94 52739.25 88888.00 2007-10-05 01:23:33.408 278 18250.18 32.99 52739.20 88888.00 2007-10-05 01:23:33.908 278 18250.18 33.00 52739.19 88888.00 2007-10-05 01:23:34.408 278 18250.26 33.04 52739.19 88888.00 2007-10-05 01:23:34.908 278 18250.30 33.05 52739.22 88888.00 2007-10-05 01:23:35.408 278 18250.29 33.07 52739.16 88888.00 2007-10-05 01:23:35.908 278 18250.26 33.15 52739.25 88888.00 2007-10-05 01:23:36.408 278 18250.11 33.20 52739.37 88888.00 2007-10-05 01:23:36.908 278 18250.17 33.23 52739.32 88888.00 2007-10-05 01:23:37.408 278 18250.21 33.13 52739.31 88888.00 2007-10-05 01:23:37.908 278 18250.30 33.19 52739.38 88888.00 2007-10-05 01:23:38.408 278 18250.23 33.22 52739.43 88888.00 2007-10-05 01:23:38.908 278 18250.35 33.15 52739.40 88888.00 2007-10-05 01:23:39.408 278 18250.49 33.03 52739.36 88888.00 2007-10-05 01:23:39.908 278 18250.38 32.96 52739.36 88888.00 2007-10-05 01:23:40.408 278 18250.32 32.97 52739.40 88888.00 2007-10-05 01:23:40.908 278 18250.43 33.05 52739.44 88888.00 2007-10-05 01:23:41.408 278 18250.44 33.02 52739.41 88888.00 2007-10-05 01:23:41.908 278 18250.36 33.04 52739.43 88888.00 2007-10-05 01:23:42.408 278 18250.44 33.10 52739.29 88888.00 2007-10-05 01:23:42.908 278 18250.27 33.05 52739.25 88888.00 2007-10-05 01:23:43.408 278 18250.21 33.02 52739.30 88888.00 2007-10-05 01:23:43.908 278 18250.28 33.08 52739.35 88888.00 2007-10-05 01:23:44.408 278 18250.28 33.14 52739.37 88888.00 2007-10-05 01:23:44.908 278 18250.28 33.16 52739.38 88888.00 2007-10-05 01:23:45.408 278 18250.35 33.14 52739.47 88888.00 2007-10-05 01:23:45.908 278 18250.40 33.15 52739.35 88888.00 2007-10-05 01:23:46.408 278 18250.35 33.13 52739.30 88888.00 2007-10-05 01:23:46.908 278 18250.22 33.11 52739.35 88888.00 2007-10-05 01:23:47.408 278 18250.19 33.09 52739.35 88888.00 2007-10-05 01:23:47.908 278 18250.17 33.04 52739.35 88888.00 2007-10-05 01:23:48.408 278 18250.27 33.14 52739.29 88888.00 2007-10-05 01:23:48.908 278 18250.19 33.10 52739.30 88888.00 2007-10-05 01:23:49.408 278 18250.16 33.08 52739.36 88888.00 2007-10-05 01:23:49.908 278 18250.15 33.03 52739.40 88888.00 2007-10-05 01:23:50.408 278 18250.08 33.04 52739.42 88888.00 2007-10-05 01:23:50.908 278 18250.06 33.03 52739.40 88888.00 2007-10-05 01:23:51.408 278 18250.14 33.00 52739.41 88888.00 2007-10-05 01:23:51.908 278 18250.03 33.03 52739.47 88888.00 2007-10-05 01:23:52.408 278 18250.07 33.00 52739.42 88888.00 2007-10-05 01:23:52.908 278 18250.10 33.05 52739.47 88888.00 2007-10-05 01:23:53.408 278 18250.16 33.08 52739.55 88888.00 2007-10-05 01:23:53.908 278 18250.12 33.07 52739.61 88888.00 2007-10-05 01:23:54.408 278 18250.07 33.04 52739.74 88888.00 2007-10-05 01:23:54.908 278 18250.12 33.01 52739.74 88888.00 2007-10-05 01:23:55.408 278 18250.07 32.90 52739.70 88888.00 2007-10-05 01:23:55.908 278 18250.01 33.01 52739.68 88888.00 2007-10-05 01:23:56.408 278 18250.07 32.99 52739.65 88888.00 2007-10-05 01:23:56.908 278 18250.13 32.92 52739.67 88888.00 2007-10-05 01:23:57.408 278 18250.01 32.92 52739.55 88888.00 2007-10-05 01:23:57.908 278 18249.90 32.89 52739.53 88888.00 2007-10-05 01:23:58.408 278 18249.74 32.85 52739.42 88888.00 2007-10-05 01:23:58.908 278 18249.87 32.92 52739.44 88888.00 2007-10-05 01:23:59.408 278 18250.01 33.03 52739.43 88888.00 2007-10-05 01:23:59.908 278 18250.10 32.96 52739.40 88888.00 2007-10-05 01:24:00.408 278 18250.06 32.97 52739.51 88888.00 2007-10-05 01:24:00.908 278 18250.01 32.97 52739.55 88888.00 2007-10-05 01:24:01.408 278 18249.86 32.94 52739.62 88888.00 2007-10-05 01:24:01.908 278 18249.87 32.99 52739.62 88888.00 2007-10-05 01:24:02.408 278 18249.82 33.04 52739.56 88888.00 2007-10-05 01:24:02.908 278 18249.97 33.01 52739.50 88888.00 2007-10-05 01:24:03.408 278 18249.86 33.04 52739.50 88888.00 2007-10-05 01:24:03.908 278 18249.85 33.02 52739.61 88888.00 2007-10-05 01:24:04.408 278 18249.89 33.05 52739.72 88888.00 2007-10-05 01:24:04.908 278 18249.93 32.95 52739.73 88888.00 2007-10-05 01:24:05.408 278 18249.98 32.84 52739.75 88888.00 2007-10-05 01:24:05.908 278 18249.98 32.92 52739.66 88888.00 2007-10-05 01:24:06.408 278 18249.96 33.03 52739.62 88888.00 2007-10-05 01:24:06.908 278 18249.97 33.01 52739.65 88888.00 2007-10-05 01:24:07.408 278 18250.01 33.01 52739.71 88888.00 2007-10-05 01:24:07.908 278 18249.95 33.09 52739.71 88888.00 2007-10-05 01:24:08.408 278 18249.92 33.05 52739.68 88888.00 2007-10-05 01:24:08.908 278 18249.96 33.04 52739.73 88888.00 2007-10-05 01:24:09.408 278 18250.02 33.14 52739.72 88888.00 2007-10-05 01:24:09.908 278 18250.04 33.14 52739.61 88888.00 2007-10-05 01:24:10.408 278 18250.03 33.14 52739.61 88888.00 2007-10-05 01:24:10.908 278 18249.93 33.09 52739.68 88888.00 2007-10-05 01:24:11.408 278 18250.08 33.06 52739.68 88888.00 2007-10-05 01:24:11.908 278 18250.14 33.05 52739.70 88888.00 2007-10-05 01:24:12.408 278 18250.17 33.12 52739.72 88888.00 2007-10-05 01:24:12.908 278 18250.04 33.15 52739.73 88888.00 2007-10-05 01:24:13.408 278 18249.93 33.12 52739.79 88888.00 2007-10-05 01:24:13.908 278 18250.03 33.05 52739.82 88888.00 2007-10-05 01:24:14.408 278 18250.05 33.01 52739.75 88888.00 2007-10-05 01:24:14.908 278 18250.00 33.05 52739.65 88888.00 2007-10-05 01:24:15.408 278 18249.97 33.04 52739.56 88888.00 2007-10-05 01:24:15.908 278 18249.94 33.01 52739.63 88888.00 2007-10-05 01:24:16.408 278 18249.90 32.96 52739.62 88888.00 2007-10-05 01:24:16.908 278 18250.00 32.97 52739.62 88888.00 2007-10-05 01:24:17.408 278 18250.07 32.93 52739.70 88888.00 2007-10-05 01:24:17.908 278 18250.00 32.98 52739.72 88888.00 2007-10-05 01:24:18.408 278 18250.07 32.94 52739.70 88888.00 2007-10-05 01:24:18.908 278 18250.06 32.91 52739.82 88888.00 2007-10-05 01:24:19.408 278 18250.15 32.96 52739.73 88888.00 2007-10-05 01:24:19.908 278 18250.10 32.89 52739.56 88888.00 2007-10-05 01:24:20.408 278 18250.05 32.79 52739.53 88888.00 2007-10-05 01:24:20.908 278 18249.97 32.80 52739.65 88888.00 2007-10-05 01:24:21.408 278 18249.84 32.81 52739.73 88888.00 2007-10-05 01:24:21.908 278 18249.75 32.84 52739.71 88888.00 2007-10-05 01:24:22.408 278 18249.83 32.88 52739.75 88888.00 2007-10-05 01:24:22.908 278 18249.85 32.87 52739.74 88888.00 2007-10-05 01:24:23.408 278 18249.85 32.86 52739.76 88888.00 2007-10-05 01:24:23.908 278 18249.85 32.85 52739.80 88888.00 2007-10-05 01:24:24.408 278 18249.78 32.81 52739.73 88888.00 2007-10-05 01:24:24.908 278 18249.69 32.79 52739.65 88888.00 2007-10-05 01:24:25.408 278 18249.71 32.84 52739.49 88888.00 2007-10-05 01:24:25.908 278 18249.79 32.89 52739.44 88888.00 2007-10-05 01:24:26.408 278 18249.65 32.93 52739.50 88888.00 2007-10-05 01:24:26.908 278 18249.64 32.88 52739.60 88888.00 2007-10-05 01:24:27.408 278 18249.71 32.95 52739.56 88888.00 2007-10-05 01:24:27.908 278 18249.68 32.98 52739.47 88888.00 2007-10-05 01:24:28.408 278 18249.65 32.97 52739.39 88888.00 2007-10-05 01:24:28.908 278 18249.67 32.99 52739.36 88888.00 2007-10-05 01:24:29.408 278 18249.62 32.95 52739.43 88888.00 2007-10-05 01:24:29.908 278 18249.60 32.95 52739.51 88888.00 2007-10-05 01:24:30.408 278 18249.57 32.97 52739.60 88888.00 2007-10-05 01:24:30.908 278 18249.51 32.94 52739.62 88888.00 2007-10-05 01:24:31.408 278 18249.51 32.95 52739.54 88888.00 2007-10-05 01:24:31.908 278 18249.52 33.03 52739.50 88888.00 2007-10-05 01:24:32.408 278 18249.53 33.05 52739.50 88888.00 2007-10-05 01:24:32.908 278 18249.53 32.95 52739.59 88888.00 2007-10-05 01:24:33.408 278 18249.60 32.91 52739.62 88888.00 2007-10-05 01:24:33.908 278 18249.45 32.90 52739.61 88888.00 2007-10-05 01:24:34.408 278 18249.51 32.99 52739.58 88888.00 2007-10-05 01:24:34.908 278 18249.61 33.03 52739.65 88888.00 2007-10-05 01:24:35.408 278 18249.40 33.04 52739.68 88888.00 2007-10-05 01:24:35.908 278 18249.35 32.99 52739.66 88888.00 2007-10-05 01:24:36.408 278 18249.39 32.95 52739.64 88888.00 2007-10-05 01:24:36.908 278 18249.28 32.92 52739.63 88888.00 2007-10-05 01:24:37.408 278 18249.26 32.92 52739.71 88888.00 2007-10-05 01:24:37.908 278 18249.31 32.95 52739.70 88888.00 2007-10-05 01:24:38.408 278 18249.39 33.01 52739.79 88888.00 2007-10-05 01:24:38.908 278 18249.47 33.04 52739.85 88888.00 2007-10-05 01:24:39.408 278 18249.49 33.06 52739.84 88888.00 2007-10-05 01:24:39.908 278 18249.43 32.95 52739.89 88888.00 2007-10-05 01:24:40.408 278 18249.38 32.81 52740.02 88888.00 2007-10-05 01:24:40.908 278 18249.26 32.73 52739.98 88888.00 2007-10-05 01:24:41.408 278 18249.21 32.76 52739.82 88888.00 2007-10-05 01:24:41.908 278 18249.07 32.84 52739.79 88888.00 2007-10-05 01:24:42.408 278 18249.11 32.80 52739.75 88888.00 2007-10-05 01:24:42.908 278 18249.13 32.89 52739.67 88888.00 2007-10-05 01:24:43.408 278 18249.13 32.91 52739.64 88888.00 2007-10-05 01:24:43.908 278 18249.18 32.92 52739.62 88888.00 2007-10-05 01:24:44.408 278 18249.16 32.95 52739.68 88888.00 2007-10-05 01:24:44.908 278 18249.05 32.96 52739.62 88888.00 2007-10-05 01:24:45.408 278 18249.02 32.97 52739.60 88888.00 2007-10-05 01:24:45.908 278 18248.98 32.94 52739.72 88888.00 2007-10-05 01:24:46.408 278 18248.96 32.89 52739.86 88888.00 2007-10-05 01:24:46.908 278 18248.80 32.84 52739.93 88888.00 2007-10-05 01:24:47.408 278 18248.80 32.85 52739.86 88888.00 2007-10-05 01:24:47.908 278 18248.73 32.86 52739.86 88888.00 2007-10-05 01:24:48.408 278 18248.93 32.89 52739.79 88888.00 2007-10-05 01:24:48.908 278 18248.95 32.90 52739.83 88888.00 2007-10-05 01:24:49.408 278 18248.89 32.95 52739.91 88888.00 2007-10-05 01:24:49.908 278 18248.97 32.97 52739.83 88888.00 2007-10-05 01:24:50.408 278 18249.00 32.89 52739.73 88888.00 2007-10-05 01:24:50.908 278 18248.85 32.92 52739.66 88888.00 2007-10-05 01:24:51.408 278 18248.74 32.94 52739.63 88888.00 2007-10-05 01:24:51.908 278 18248.72 32.94 52739.58 88888.00 2007-10-05 01:24:52.408 278 18248.71 32.92 52739.56 88888.00 2007-10-05 01:24:52.908 278 18248.72 32.89 52739.55 88888.00 2007-10-05 01:24:53.408 278 18248.70 32.86 52739.63 88888.00 2007-10-05 01:24:53.908 278 18248.66 32.82 52739.59 88888.00 2007-10-05 01:24:54.408 278 18248.62 32.82 52739.56 88888.00 2007-10-05 01:24:54.908 278 18248.60 32.85 52739.73 88888.00 2007-10-05 01:24:55.408 278 18248.67 32.80 52739.77 88888.00 2007-10-05 01:24:55.908 278 18248.64 32.72 52739.63 88888.00 2007-10-05 01:24:56.408 278 18248.64 32.61 52739.62 88888.00 2007-10-05 01:24:56.908 278 18248.64 32.61 52739.77 88888.00 2007-10-05 01:24:57.408 278 18248.64 32.69 52739.85 88888.00 2007-10-05 01:24:57.908 278 18248.61 32.70 52739.86 88888.00 2007-10-05 01:24:58.408 278 18248.65 32.70 52739.76 88888.00 2007-10-05 01:24:58.908 278 18248.56 32.72 52739.79 88888.00 2007-10-05 01:24:59.408 278 18248.35 32.77 52739.87 88888.00 2007-10-05 01:24:59.908 278 18248.35 32.81 52739.78 88888.00 2007-10-05 01:25:00.408 278 18248.31 32.77 52739.66 88888.00 2007-10-05 01:25:00.908 278 18248.24 32.74 52739.70 88888.00 2007-10-05 01:25:01.408 278 18248.26 32.82 52739.87 88888.00 2007-10-05 01:25:01.908 278 18248.22 32.82 52739.87 88888.00 2007-10-05 01:25:02.408 278 18248.19 32.78 52739.83 88888.00 2007-10-05 01:25:02.908 278 18248.22 32.75 52739.80 88888.00 2007-10-05 01:25:03.408 278 18248.24 32.75 52739.71 88888.00 2007-10-05 01:25:03.908 278 18248.17 32.74 52739.70 88888.00 2007-10-05 01:25:04.408 278 18248.22 32.78 52739.68 88888.00 2007-10-05 01:25:04.908 278 18248.32 32.80 52739.68 88888.00 2007-10-05 01:25:05.408 278 18248.24 32.86 52739.75 88888.00 2007-10-05 01:25:05.908 278 18248.26 32.84 52739.64 88888.00 2007-10-05 01:25:06.408 278 18248.27 32.80 52739.56 88888.00 2007-10-05 01:25:06.908 278 18248.18 32.84 52739.71 88888.00 2007-10-05 01:25:07.408 278 18248.12 32.82 52739.79 88888.00 2007-10-05 01:25:07.908 278 18248.19 32.76 52739.72 88888.00 2007-10-05 01:25:08.408 278 18248.19 32.71 52739.59 88888.00 2007-10-05 01:25:08.908 278 18248.15 32.66 52739.53 88888.00 2007-10-05 01:25:09.408 278 18248.15 32.77 52739.51 88888.00 2007-10-05 01:25:09.908 278 18248.09 32.69 52739.53 88888.00 2007-10-05 01:25:10.408 278 18247.95 32.74 52739.42 88888.00 2007-10-05 01:25:10.908 278 18247.93 32.84 52739.44 88888.00 2007-10-05 01:25:11.408 278 18247.98 32.87 52739.48 88888.00 2007-10-05 01:25:11.908 278 18248.07 32.76 52739.52 88888.00 2007-10-05 01:25:12.408 278 18248.10 32.70 52739.55 88888.00 2007-10-05 01:25:12.908 278 18247.94 32.74 52739.55 88888.00 2007-10-05 01:25:13.408 278 18247.91 32.77 52739.47 88888.00 2007-10-05 01:25:13.908 278 18248.04 32.79 52739.47 88888.00 2007-10-05 01:25:14.408 278 18247.94 32.81 52739.54 88888.00 2007-10-05 01:25:14.908 278 18247.98 32.84 52739.61 88888.00 2007-10-05 01:25:15.408 278 18247.86 32.72 52739.68 88888.00 2007-10-05 01:25:15.908 278 18247.83 32.75 52739.75 88888.00 2007-10-05 01:25:16.408 278 18247.88 32.78 52739.68 88888.00 2007-10-05 01:25:16.908 278 18247.85 32.73 52739.61 88888.00 2007-10-05 01:25:17.408 278 18247.82 32.61 52739.64 88888.00 2007-10-05 01:25:17.908 278 18247.84 32.65 52739.73 88888.00 2007-10-05 01:25:18.408 278 18247.67 32.69 52739.68 88888.00 2007-10-05 01:25:18.908 278 18247.57 32.72 52739.54 88888.00 2007-10-05 01:25:19.408 278 18247.63 32.85 52739.52 88888.00 2007-10-05 01:25:19.908 278 18247.70 32.81 52739.58 88888.00 2007-10-05 01:25:20.408 278 18247.70 32.78 52739.60 88888.00 2007-10-05 01:25:20.908 278 18247.64 32.87 52739.58 88888.00 2007-10-05 01:25:21.408 278 18247.70 32.90 52739.52 88888.00 2007-10-05 01:25:21.908 278 18247.67 32.94 52739.59 88888.00 2007-10-05 01:25:22.408 278 18247.62 32.92 52739.65 88888.00 2007-10-05 01:25:22.908 278 18247.55 32.90 52739.56 88888.00 2007-10-05 01:25:23.408 278 18247.40 32.90 52739.52 88888.00 2007-10-05 01:25:23.908 278 18247.35 32.84 52739.58 88888.00 2007-10-05 01:25:24.408 278 18247.36 32.76 52739.52 88888.00 2007-10-05 01:25:24.908 278 18247.40 32.72 52739.58 88888.00 2007-10-05 01:25:25.408 278 18247.35 32.71 52739.67 88888.00 2007-10-05 01:25:25.908 278 18247.31 32.69 52739.62 88888.00 2007-10-05 01:25:26.408 278 18247.31 32.60 52739.55 88888.00 2007-10-05 01:25:26.908 278 18247.36 32.65 52739.55 88888.00 2007-10-05 01:25:27.408 278 18247.36 32.68 52739.55 88888.00 2007-10-05 01:25:27.908 278 18247.36 32.66 52739.50 88888.00 2007-10-05 01:25:28.408 278 18247.46 32.69 52739.47 88888.00 2007-10-05 01:25:28.908 278 18247.33 32.65 52739.44 88888.00 2007-10-05 01:25:29.408 278 18247.22 32.68 52739.39 88888.00 2007-10-05 01:25:29.908 278 18247.20 32.71 52739.30 88888.00 2007-10-05 01:25:30.408 278 18247.20 32.71 52739.37 88888.00 2007-10-05 01:25:30.908 278 18247.20 32.69 52739.48 88888.00 2007-10-05 01:25:31.408 278 18247.20 32.67 52739.55 88888.00 2007-10-05 01:25:31.908 278 18247.19 32.62 52739.47 88888.00 2007-10-05 01:25:32.408 278 18247.24 32.66 52739.42 88888.00 2007-10-05 01:25:32.908 278 18247.19 32.69 52739.49 88888.00 2007-10-05 01:25:33.408 278 18247.06 32.64 52739.54 88888.00 2007-10-05 01:25:33.908 278 18247.10 32.69 52739.50 88888.00 2007-10-05 01:25:34.408 278 18247.14 32.67 52739.41 88888.00 2007-10-05 01:25:34.908 278 18247.21 32.60 52739.47 88888.00 2007-10-05 01:25:35.408 278 18247.08 32.59 52739.41 88888.00 2007-10-05 01:25:35.908 278 18247.00 32.62 52739.43 88888.00 2007-10-05 01:25:36.408 278 18247.04 32.64 52739.44 88888.00 2007-10-05 01:25:36.908 278 18247.04 32.67 52739.44 88888.00 2007-10-05 01:25:37.408 278 18247.18 32.76 52739.45 88888.00 2007-10-05 01:25:37.908 278 18247.24 32.88 52739.54 88888.00 2007-10-05 01:25:38.408 278 18247.29 32.87 52739.56 88888.00 2007-10-05 01:25:38.908 278 18247.28 32.81 52739.55 88888.00 2007-10-05 01:25:39.408 278 18247.30 32.84 52739.59 88888.00 2007-10-05 01:25:39.908 278 18247.36 32.96 52739.55 88888.00 2007-10-05 01:25:40.408 278 18247.29 32.99 52739.55 88888.00 2007-10-05 01:25:40.908 278 18247.28 33.02 52739.61 88888.00 2007-10-05 01:25:41.408 278 18247.26 32.95 52739.58 88888.00 2007-10-05 01:25:41.908 278 18247.19 32.95 52739.48 88888.00 2007-10-05 01:25:42.408 278 18247.23 32.90 52739.59 88888.00 2007-10-05 01:25:42.908 278 18247.30 32.87 52739.67 88888.00 2007-10-05 01:25:43.408 278 18247.25 32.86 52739.64 88888.00 2007-10-05 01:25:43.908 278 18247.11 32.93 52739.65 88888.00 2007-10-05 01:25:44.408 278 18247.34 32.99 52739.62 88888.00 2007-10-05 01:25:44.908 278 18247.43 32.98 52739.66 88888.00 2007-10-05 01:25:45.408 278 18247.37 33.00 52739.71 88888.00 2007-10-05 01:25:45.908 278 18247.37 33.13 52739.66 88888.00 2007-10-05 01:25:46.408 278 18247.45 33.18 52739.63 88888.00 2007-10-05 01:25:46.908 278 18247.42 33.07 52739.54 88888.00 2007-10-05 01:25:47.408 278 18247.35 33.01 52739.50 88888.00 2007-10-05 01:25:47.908 278 18247.34 33.00 52739.56 88888.00 2007-10-05 01:25:48.408 278 18247.21 33.03 52739.60 88888.00 2007-10-05 01:25:48.908 278 18247.31 32.97 52739.56 88888.00 2007-10-05 01:25:49.408 278 18247.43 33.01 52739.49 88888.00 2007-10-05 01:25:49.908 278 18247.47 33.02 52739.55 88888.00 2007-10-05 01:25:50.408 278 18247.46 33.09 52739.52 88888.00 2007-10-05 01:25:50.908 278 18247.31 33.21 52739.43 88888.00 2007-10-05 01:25:51.408 278 18247.44 33.19 52739.47 88888.00 2007-10-05 01:25:51.908 278 18247.56 33.18 52739.45 88888.00 2007-10-05 01:25:52.408 278 18247.58 33.27 52739.58 88888.00 2007-10-05 01:25:52.908 278 18247.66 33.24 52739.60 88888.00 2007-10-05 01:25:53.408 278 18247.65 33.16 52739.60 88888.00 2007-10-05 01:25:53.908 278 18247.59 33.16 52739.53 88888.00 2007-10-05 01:25:54.408 278 18247.58 33.25 52739.60 88888.00 2007-10-05 01:25:54.908 278 18247.61 33.23 52739.60 88888.00 2007-10-05 01:25:55.408 278 18247.58 33.29 52739.50 88888.00 2007-10-05 01:25:55.908 278 18247.55 33.36 52739.41 88888.00 2007-10-05 01:25:56.408 278 18247.55 33.40 52739.44 88888.00 2007-10-05 01:25:56.908 278 18247.58 33.31 52739.48 88888.00 2007-10-05 01:25:57.408 278 18247.55 33.29 52739.49 88888.00 2007-10-05 01:25:57.908 278 18247.57 33.28 52739.36 88888.00 2007-10-05 01:25:58.408 278 18247.55 33.35 52739.10 88888.00 2007-10-05 01:25:58.908 278 18247.55 33.42 52739.22 88888.00 2007-10-05 01:25:59.408 278 18247.64 33.46 52739.27 88888.00 2007-10-05 01:25:59.908 278 18247.78 33.46 52739.36 88888.00 2007-10-05 01:26:00.408 278 18247.64 33.51 52739.51 88888.00 2007-10-05 01:26:00.908 278 18247.75 33.64 52739.43 88888.00 2007-10-05 01:26:01.408 278 18247.86 33.72 52739.47 88888.00 2007-10-05 01:26:01.908 278 18247.99 33.72 52739.59 88888.00 2007-10-05 01:26:02.408 278 18248.00 33.72 52739.74 88888.00 2007-10-05 01:26:02.908 278 18247.94 33.77 52739.68 88888.00 2007-10-05 01:26:03.408 278 18247.80 33.87 52739.65 88888.00 2007-10-05 01:26:03.908 278 18247.90 33.85 52739.67 88888.00 2007-10-05 01:26:04.408 278 18247.98 33.87 52739.59 88888.00 2007-10-05 01:26:04.908 278 18247.82 33.85 52739.52 88888.00 2007-10-05 01:26:05.408 278 18247.98 33.91 52739.59 88888.00 2007-10-05 01:26:05.908 278 18247.98 33.86 52739.54 88888.00 2007-10-05 01:26:06.408 278 18248.02 33.87 52739.55 88888.00 2007-10-05 01:26:06.908 278 18248.11 33.90 52739.56 88888.00 2007-10-05 01:26:07.408 278 18248.13 33.87 52739.61 88888.00 2007-10-05 01:26:07.908 278 18248.24 33.99 52739.56 88888.00 2007-10-05 01:26:08.408 278 18248.35 34.03 52739.55 88888.00 2007-10-05 01:26:08.908 278 18248.37 33.95 52739.43 88888.00 2007-10-05 01:26:09.408 278 18248.33 33.92 52739.52 88888.00 2007-10-05 01:26:09.908 278 18248.23 33.90 52739.59 88888.00 2007-10-05 01:26:10.408 278 18248.17 33.94 52739.50 88888.00 2007-10-05 01:26:10.908 278 18248.37 33.93 52739.52 88888.00 2007-10-05 01:26:11.408 278 18248.42 33.95 52739.61 88888.00 2007-10-05 01:26:11.908 278 18248.51 33.98 52739.58 88888.00 2007-10-05 01:26:12.408 278 18248.59 33.98 52739.50 88888.00 2007-10-05 01:26:12.908 278 18248.74 33.99 52739.42 88888.00 2007-10-05 01:26:13.408 278 18248.72 34.00 52739.32 88888.00 2007-10-05 01:26:13.908 278 18248.74 33.93 52739.35 88888.00 2007-10-05 01:26:14.408 278 18248.86 33.86 52739.31 88888.00 2007-10-05 01:26:14.908 278 18248.93 33.75 52739.22 88888.00 2007-10-05 01:26:15.408 278 18248.98 33.74 52739.44 88888.00 2007-10-05 01:26:15.908 278 18248.95 33.77 52739.52 88888.00 2007-10-05 01:26:16.408 278 18248.99 33.71 52739.50 88888.00 2007-10-05 01:26:16.908 278 18249.02 33.77 52739.47 88888.00 2007-10-05 01:26:17.408 278 18249.06 33.75 52739.53 88888.00 2007-10-05 01:26:17.908 278 18249.06 33.67 52739.50 88888.00 2007-10-05 01:26:18.408 278 18248.87 33.63 52739.47 88888.00 2007-10-05 01:26:18.908 278 18248.74 33.64 52739.39 88888.00 2007-10-05 01:26:19.408 278 18248.92 33.65 52739.53 88888.00 2007-10-05 01:26:19.908 278 18249.32 33.48 52739.56 88888.00 2007-10-05 01:26:20.408 278 18249.43 33.48 52739.67 88888.00 2007-10-05 01:26:20.908 278 18249.45 33.55 52739.73 88888.00 2007-10-05 01:26:21.408 278 18249.39 33.49 52739.60 88888.00 2007-10-05 01:26:21.908 278 18249.46 33.48 52739.48 88888.00 2007-10-05 01:26:22.408 278 18249.49 33.44 52739.38 88888.00 2007-10-05 01:26:22.908 278 18249.47 33.36 52739.33 88888.00 2007-10-05 01:26:23.408 278 18249.50 33.31 52739.38 88888.00 2007-10-05 01:26:23.908 278 18249.70 33.33 52739.30 88888.00 2007-10-05 01:26:24.408 278 18249.75 33.32 52739.27 88888.00 2007-10-05 01:26:24.908 278 18249.72 33.28 52739.42 88888.00 2007-10-05 01:26:25.408 278 18249.70 33.15 52739.54 88888.00 2007-10-05 01:26:25.908 278 18249.62 33.11 52739.58 88888.00 2007-10-05 01:26:26.408 278 18249.58 33.19 52739.44 88888.00 2007-10-05 01:26:26.908 278 18249.52 33.14 52739.36 88888.00 2007-10-05 01:26:27.408 278 18249.58 33.21 52739.37 88888.00 2007-10-05 01:26:27.908 278 18249.59 33.22 52739.40 88888.00 2007-10-05 01:26:28.408 278 18249.70 33.20 52739.38 88888.00 2007-10-05 01:26:28.908 278 18249.61 33.11 52739.41 88888.00 2007-10-05 01:26:29.408 278 18249.61 33.01 52739.51 88888.00 2007-10-05 01:26:29.908 278 18249.62 32.91 52739.45 88888.00 2007-10-05 01:26:30.408 278 18249.61 32.89 52739.47 88888.00 2007-10-05 01:26:30.908 278 18249.51 32.85 52739.39 88888.00 2007-10-05 01:26:31.408 278 18249.40 32.68 52739.27 88888.00 2007-10-05 01:26:31.908 278 18249.40 32.62 52739.19 88888.00 2007-10-05 01:26:32.408 278 18249.28 32.60 52739.24 88888.00 2007-10-05 01:26:32.908 278 18249.30 32.60 52739.29 88888.00 2007-10-05 01:26:33.408 278 18249.22 32.49 52739.32 88888.00 2007-10-05 01:26:33.908 278 18249.15 32.43 52739.26 88888.00 2007-10-05 01:26:34.408 278 18249.13 32.34 52739.29 88888.00 2007-10-05 01:26:34.908 278 18249.20 32.38 52739.36 88888.00 2007-10-05 01:26:35.408 278 18249.08 32.33 52739.38 88888.00 2007-10-05 01:26:35.908 278 18248.87 32.24 52739.36 88888.00 2007-10-05 01:26:36.408 278 18248.91 32.13 52739.41 88888.00 2007-10-05 01:26:36.908 278 18248.78 32.10 52739.39 88888.00 2007-10-05 01:26:37.408 278 18248.64 32.19 52739.40 88888.00 2007-10-05 01:26:37.908 278 18248.46 32.16 52739.38 88888.00 2007-10-05 01:26:38.408 278 18248.29 32.04 52739.28 88888.00 2007-10-05 01:26:38.908 278 18248.20 31.96 52739.15 88888.00 2007-10-05 01:26:39.405 278 18248.17 32.01 52739.08 88888.00 2007-10-05 01:26:39.905 278 18248.09 32.05 52739.14 88888.00 2007-10-05 01:26:40.405 278 18248.11 31.95 52739.13 88888.00 2007-10-05 01:26:40.905 278 18247.98 31.88 52739.09 88888.00 2007-10-05 01:26:41.405 278 18247.76 31.88 52739.03 88888.00 2007-10-05 01:26:41.905 278 18247.66 31.89 52739.02 88888.00 2007-10-05 01:26:42.405 278 18247.64 31.94 52738.91 88888.00 2007-10-05 01:26:42.905 278 18247.48 31.87 52738.97 88888.00 2007-10-05 01:26:43.405 278 18247.32 31.86 52739.17 88888.00 2007-10-05 01:26:43.905 278 18247.06 31.86 52739.17 88888.00 2007-10-05 01:26:44.405 278 18247.04 31.79 52739.20 88888.00 2007-10-05 01:26:44.905 278 18247.01 31.81 52739.21 88888.00 2007-10-05 01:26:45.405 278 18246.91 31.88 52739.17 88888.00 2007-10-05 01:26:45.905 278 18246.89 31.95 52739.20 88888.00 2007-10-05 01:26:46.405 278 18246.78 31.91 52739.16 88888.00 2007-10-05 01:26:46.905 278 18246.61 31.97 52739.16 88888.00 2007-10-05 01:26:47.405 278 18246.55 31.93 52739.06 88888.00 2007-10-05 01:26:47.905 278 18246.52 31.86 52739.10 88888.00 2007-10-05 01:26:48.405 278 18246.48 31.76 52739.15 88888.00 2007-10-05 01:26:48.905 278 18246.35 31.75 52739.20 88888.00 2007-10-05 01:26:49.405 278 18246.31 31.77 52739.04 88888.00 2007-10-05 01:26:49.905 278 18246.21 31.71 52738.95 88888.00 2007-10-05 01:26:50.405 278 18246.24 31.74 52738.95 88888.00 2007-10-05 01:26:50.905 278 18246.17 31.72 52739.05 88888.00 2007-10-05 01:26:51.405 278 18245.99 31.74 52739.01 88888.00 2007-10-05 01:26:51.905 278 18245.88 31.73 52739.05 88888.00 2007-10-05 01:26:52.405 278 18245.83 31.79 52739.02 88888.00 2007-10-05 01:26:52.905 278 18245.88 31.78 52738.97 88888.00 2007-10-05 01:26:53.405 278 18245.84 31.78 52739.06 88888.00 2007-10-05 01:26:53.905 278 18245.68 31.79 52739.08 88888.00 2007-10-05 01:26:54.405 278 18245.57 31.74 52739.14 88888.00 2007-10-05 01:26:54.905 278 18245.54 31.74 52739.15 88888.00 2007-10-05 01:26:55.405 278 18245.58 31.71 52739.10 88888.00 2007-10-05 01:26:55.905 278 18245.46 31.79 52739.12 88888.00 2007-10-05 01:26:56.405 278 18245.52 31.87 52739.08 88888.00 2007-10-05 01:26:56.905 278 18245.48 31.90 52739.12 88888.00 2007-10-05 01:26:57.405 278 18245.47 31.93 52739.05 88888.00 2007-10-05 01:26:57.905 278 18245.45 31.93 52739.09 88888.00 2007-10-05 01:26:58.405 278 18245.33 31.86 52739.16 88888.00 2007-10-05 01:26:58.905 278 18245.27 31.86 52739.12 88888.00 2007-10-05 01:26:59.405 278 18245.19 31.94 52739.09 88888.00 2007-10-05 01:26:59.905 278 18245.07 31.99 52738.96 88888.00 2007-10-05 01:27:00.405 278 18245.27 32.06 52738.93 88888.00 2007-10-05 01:27:00.905 278 18245.20 32.06 52738.98 88888.00 2007-10-05 01:27:01.405 278 18245.19 32.13 52739.07 88888.00 2007-10-05 01:27:01.905 278 18245.30 32.21 52739.03 88888.00 2007-10-05 01:27:02.405 278 18245.24 32.31 52738.95 88888.00 2007-10-05 01:27:02.905 278 18245.18 32.36 52739.08 88888.00 2007-10-05 01:27:03.405 278 18245.17 32.40 52739.18 88888.00 2007-10-05 01:27:03.905 278 18245.16 32.40 52739.18 88888.00 2007-10-05 01:27:04.405 278 18245.20 32.40 52739.29 88888.00 2007-10-05 01:27:04.905 278 18245.14 32.60 52739.33 88888.00 2007-10-05 01:27:05.405 278 18245.16 32.73 52739.22 88888.00 2007-10-05 01:27:05.905 278 18245.19 32.86 52739.12 88888.00 2007-10-05 01:27:06.405 278 18245.12 32.85 52739.16 88888.00 2007-10-05 01:27:06.905 278 18244.98 32.89 52739.26 88888.00 2007-10-05 01:27:07.405 278 18244.82 32.96 52739.09 88888.00 2007-10-05 01:27:07.905 278 18244.90 32.94 52739.12 88888.00 2007-10-05 01:27:08.405 278 18244.84 32.93 52739.12 88888.00 2007-10-05 01:27:08.905 278 18244.86 32.90 52739.14 88888.00 2007-10-05 01:27:09.405 278 18244.94 32.92 52739.07 88888.00 2007-10-05 01:27:09.905 278 18245.06 32.95 52739.02 88888.00 2007-10-05 01:27:10.405 278 18245.18 33.07 52739.05 88888.00 2007-10-05 01:27:10.905 278 18245.27 33.18 52739.13 88888.00 2007-10-05 01:27:11.405 278 18245.22 33.10 52739.17 88888.00 2007-10-05 01:27:11.905 278 18245.11 33.19 52739.16 88888.00 2007-10-05 01:27:12.405 278 18245.17 33.20 52739.22 88888.00 2007-10-05 01:27:12.905 278 18245.15 33.27 52739.31 88888.00 2007-10-05 01:27:13.405 278 18245.09 33.34 52739.22 88888.00 2007-10-05 01:27:13.905 278 18245.15 33.42 52739.12 88888.00 2007-10-05 01:27:14.405 278 18245.12 33.35 52739.06 88888.00 2007-10-05 01:27:14.905 278 18245.14 33.33 52739.04 88888.00 2007-10-05 01:27:15.405 278 18245.14 33.38 52739.03 88888.00 2007-10-05 01:27:15.905 278 18245.14 33.34 52738.98 88888.00 2007-10-05 01:27:16.405 278 18245.03 33.41 52739.06 88888.00 2007-10-05 01:27:16.905 278 18245.17 33.38 52739.01 88888.00 2007-10-05 01:27:17.405 278 18245.26 33.40 52739.05 88888.00 2007-10-05 01:27:17.905 278 18245.25 33.38 52739.17 88888.00 2007-10-05 01:27:18.405 278 18245.22 33.42 52739.22 88888.00 2007-10-05 01:27:18.905 278 18245.26 33.48 52739.15 88888.00 2007-10-05 01:27:19.405 278 18245.17 33.61 52739.18 88888.00 2007-10-05 01:27:19.905 278 18245.34 33.63 52739.17 88888.00 2007-10-05 01:27:20.405 278 18245.36 33.63 52739.29 88888.00 2007-10-05 01:27:20.905 278 18245.25 33.60 52739.38 88888.00 2007-10-05 01:27:21.405 278 18245.16 33.64 52739.55 88888.00 2007-10-05 01:27:21.905 278 18245.09 33.65 52739.59 88888.00 2007-10-05 01:27:22.405 278 18245.22 33.67 52739.50 88888.00 2007-10-05 01:27:22.905 278 18245.27 33.86 52739.42 88888.00 2007-10-05 01:27:23.405 278 18245.24 33.97 52739.43 88888.00 2007-10-05 01:27:23.905 278 18245.18 33.94 52739.54 88888.00 2007-10-05 01:27:24.405 278 18245.16 33.96 52739.67 88888.00 2007-10-05 01:27:24.905 278 18245.17 34.00 52739.51 88888.00 2007-10-05 01:27:25.405 278 18245.30 34.05 52739.48 88888.00 2007-10-05 01:27:25.905 278 18245.34 34.05 52739.50 88888.00 2007-10-05 01:27:26.405 278 18245.37 34.10 52739.60 88888.00 2007-10-05 01:27:26.905 278 18245.42 34.18 52739.55 88888.00 2007-10-05 01:27:27.405 278 18245.48 34.26 52739.52 88888.00 2007-10-05 01:27:27.905 278 18245.62 34.19 52739.55 88888.00 2007-10-05 01:27:28.405 278 18245.52 34.20 52739.45 88888.00 2007-10-05 01:27:28.905 278 18245.31 34.28 52739.44 88888.00 2007-10-05 01:27:29.405 278 18245.24 34.35 52739.47 88888.00 2007-10-05 01:27:29.905 278 18245.41 34.43 52739.54 88888.00 2007-10-05 01:27:30.405 278 18245.50 34.42 52739.51 88888.00 2007-10-05 01:27:30.905 278 18245.56 34.41 52739.53 88888.00 2007-10-05 01:27:31.405 278 18245.60 34.39 52739.61 88888.00 2007-10-05 01:27:31.905 278 18245.59 34.53 52739.56 88888.00 2007-10-05 01:27:32.405 278 18245.47 34.59 52739.52 88888.00 2007-10-05 01:27:32.905 278 18245.72 34.52 52739.45 88888.00 2007-10-05 01:27:33.405 278 18245.71 34.58 52739.39 88888.00 2007-10-05 01:27:33.905 278 18245.76 34.67 52739.36 88888.00 2007-10-05 01:27:34.405 278 18245.82 34.66 52739.32 88888.00 2007-10-05 01:27:34.905 278 18245.79 34.77 52739.38 88888.00 2007-10-05 01:27:35.405 278 18245.78 34.77 52739.41 88888.00 2007-10-05 01:27:35.905 278 18245.80 34.78 52739.45 88888.00 2007-10-05 01:27:36.405 278 18245.99 34.81 52739.51 88888.00 2007-10-05 01:27:36.905 278 18245.98 34.85 52739.58 88888.00 2007-10-05 01:27:37.405 278 18246.16 34.88 52739.71 88888.00 2007-10-05 01:27:37.905 278 18246.17 34.94 52739.75 88888.00 2007-10-05 01:27:38.405 278 18246.05 35.00 52739.77 88888.00 2007-10-05 01:27:38.905 278 18246.04 35.07 52739.66 88888.00 2007-10-05 01:27:39.405 278 18246.13 35.09 52739.74 88888.00 2007-10-05 01:27:39.905 278 18246.16 35.14 52739.89 88888.00 2007-10-05 01:27:40.405 278 18246.27 35.15 52739.83 88888.00 2007-10-05 01:27:40.905 278 18246.25 35.20 52739.79 88888.00 2007-10-05 01:27:41.405 278 18246.22 35.15 52739.86 88888.00 2007-10-05 01:27:41.905 278 18246.34 35.13 52739.87 88888.00 2007-10-05 01:27:42.405 278 18246.34 35.27 52739.89 88888.00 2007-10-05 01:27:42.905 278 18246.54 35.35 52739.84 88888.00 2007-10-05 01:27:43.405 278 18246.66 35.33 52739.90 88888.00 2007-10-05 01:27:43.905 278 18246.58 35.34 52739.73 88888.00 2007-10-05 01:27:44.405 278 18246.49 35.41 52739.56 88888.00 2007-10-05 01:27:44.905 278 18246.52 35.49 52739.71 88888.00 2007-10-05 01:27:45.405 278 18246.48 35.57 52739.77 88888.00 2007-10-05 01:27:45.905 278 18246.67 35.52 52739.74 88888.00 2007-10-05 01:27:46.405 278 18246.76 35.54 52739.75 88888.00 2007-10-05 01:27:46.905 278 18246.74 35.52 52739.79 88888.00 2007-10-05 01:27:47.405 278 18246.83 35.51 52739.77 88888.00 2007-10-05 01:27:47.905 278 18246.88 35.47 52739.78 88888.00 2007-10-05 01:27:48.405 278 18246.93 35.48 52739.86 88888.00 2007-10-05 01:27:48.905 278 18246.99 35.56 52739.84 88888.00 2007-10-05 01:27:49.405 278 18246.90 35.57 52739.90 88888.00 2007-10-05 01:27:49.905 278 18246.86 35.57 52739.97 88888.00 2007-10-05 01:27:50.405 278 18246.90 35.55 52739.95 88888.00 2007-10-05 01:27:50.905 278 18247.06 35.42 52739.96 88888.00 2007-10-05 01:27:51.405 278 18247.18 35.49 52739.97 88888.00 2007-10-05 01:27:51.905 278 18247.33 35.59 52739.99 88888.00 2007-10-05 01:27:52.405 278 18247.45 35.67 52740.11 88888.00 2007-10-05 01:27:52.905 278 18247.37 35.63 52740.10 88888.00 2007-10-05 01:27:53.405 278 18247.25 35.59 52740.11 88888.00 2007-10-05 01:27:53.905 278 18247.22 35.64 52740.09 88888.00 2007-10-05 01:27:54.405 278 18247.29 35.65 52740.06 88888.00 2007-10-05 01:27:54.905 278 18247.40 35.61 52740.02 88888.00 2007-10-05 01:27:55.405 278 18247.46 35.59 52740.14 88888.00 2007-10-05 01:27:55.905 278 18247.53 35.55 52740.06 88888.00 2007-10-05 01:27:56.405 278 18247.51 35.56 52740.00 88888.00 2007-10-05 01:27:56.905 278 18247.54 35.59 52740.07 88888.00 2007-10-05 01:27:57.405 278 18247.62 35.65 52739.99 88888.00 2007-10-05 01:27:57.905 278 18247.51 35.68 52739.91 88888.00 2007-10-05 01:27:58.405 278 18247.57 35.66 52739.93 88888.00 2007-10-05 01:27:58.905 278 18247.55 35.64 52740.03 88888.00 2007-10-05 01:27:59.405 278 18247.55 35.73 52740.06 88888.00 2007-10-05 01:27:59.905 278 18247.88 35.69 52740.11 88888.00 2007-10-05 01:28:00.405 278 18248.01 35.71 52740.11 88888.00 2007-10-05 01:28:00.905 278 18248.12 35.67 52740.06 88888.00 2007-10-05 01:28:01.405 278 18248.20 35.61 52740.08 88888.00 2007-10-05 01:28:01.905 278 18248.13 35.66 52740.12 88888.00 2007-10-05 01:28:02.405 278 18248.15 35.70 52740.17 88888.00 2007-10-05 01:28:02.905 278 18248.37 35.67 52740.21 88888.00 2007-10-05 01:28:03.405 278 18248.49 35.73 52740.21 88888.00 2007-10-05 01:28:03.905 278 18248.27 35.84 52740.21 88888.00 2007-10-05 01:28:04.405 278 18248.16 35.87 52740.22 88888.00 2007-10-05 01:28:04.905 278 18248.32 35.89 52740.21 88888.00 2007-10-05 01:28:05.405 278 18248.45 35.88 52740.20 88888.00 2007-10-05 01:28:05.905 278 18248.58 35.82 52740.23 88888.00 2007-10-05 01:28:06.405 278 18248.55 35.72 52740.13 88888.00 2007-10-05 01:28:06.905 278 18248.55 35.75 52740.17 88888.00 2007-10-05 01:28:07.405 278 18248.62 35.79 52740.14 88888.00 2007-10-05 01:28:07.905 278 18248.63 35.70 52740.22 88888.00 2007-10-05 01:28:08.405 278 18248.74 35.61 52740.30 88888.00 2007-10-05 01:28:08.905 278 18248.85 35.59 52740.35 88888.00 2007-10-05 01:28:09.405 278 18248.93 35.61 52740.32 88888.00 2007-10-05 01:28:09.905 278 18249.00 35.60 52740.43 88888.00 2007-10-05 01:28:10.405 278 18249.08 35.62 52740.57 88888.00 2007-10-05 01:28:10.905 278 18249.07 35.61 52740.52 88888.00 2007-10-05 01:28:11.405 278 18249.03 35.55 52740.42 88888.00 2007-10-05 01:28:11.905 278 18249.07 35.48 52740.43 88888.00 2007-10-05 01:28:12.405 278 18249.20 35.43 52740.49 88888.00 2007-10-05 01:28:12.905 278 18249.20 35.38 52740.52 88888.00 2007-10-05 01:28:13.405 278 18249.18 35.36 52740.60 88888.00 2007-10-05 01:28:13.905 278 18249.14 35.28 52740.65 88888.00 2007-10-05 01:28:14.405 278 18249.17 35.22 52740.70 88888.00 2007-10-05 01:28:14.905 278 18249.15 35.15 52740.65 88888.00 2007-10-05 01:28:15.405 278 18249.18 35.15 52740.53 88888.00 2007-10-05 01:28:15.905 278 18249.41 35.18 52740.60 88888.00 2007-10-05 01:28:16.405 278 18249.52 35.18 52740.69 88888.00 2007-10-05 01:28:16.905 278 18249.53 35.10 52740.72 88888.00 2007-10-05 01:28:17.405 278 18249.46 35.10 52740.79 88888.00 2007-10-05 01:28:17.905 278 18249.43 35.11 52740.67 88888.00 2007-10-05 01:28:18.405 278 18249.46 35.10 52740.61 88888.00 2007-10-05 01:28:18.905 278 18249.37 35.10 52740.59 88888.00 2007-10-05 01:28:19.405 278 18249.37 35.15 52740.55 88888.00 2007-10-05 01:28:19.905 278 18249.18 34.96 52740.49 88888.00 2007-10-05 01:28:20.405 278 18249.25 34.92 52740.58 88888.00 2007-10-05 01:28:20.905 278 18249.25 34.88 52740.60 88888.00 2007-10-05 01:28:21.405 278 18249.19 34.77 52740.51 88888.00 2007-10-05 01:28:21.905 278 18249.25 34.79 52740.45 88888.00 2007-10-05 01:28:22.405 278 18249.25 34.76 52740.68 88888.00 2007-10-05 01:28:22.905 278 18249.18 34.77 52740.63 88888.00 2007-10-05 01:28:23.405 278 18249.17 34.70 52740.52 88888.00 2007-10-05 01:28:23.905 278 18249.25 34.73 52740.52 88888.00 2007-10-05 01:28:24.405 278 18249.31 34.72 52740.57 88888.00 2007-10-05 01:28:24.905 278 18249.26 34.75 52740.63 88888.00 2007-10-05 01:28:25.405 278 18249.22 34.79 52740.57 88888.00 2007-10-05 01:28:25.905 278 18249.32 34.70 52740.65 88888.00 2007-10-05 01:28:26.405 278 18249.31 34.76 52740.64 88888.00 2007-10-05 01:28:26.905 278 18249.38 34.75 52740.64 88888.00 2007-10-05 01:28:27.405 278 18249.38 34.82 52740.68 88888.00 2007-10-05 01:28:27.905 278 18249.34 34.77 52740.76 88888.00 2007-10-05 01:28:28.405 278 18249.39 34.71 52740.59 88888.00 2007-10-05 01:28:28.905 278 18249.42 34.66 52740.61 88888.00 2007-10-05 01:28:29.405 278 18249.22 34.71 52740.74 88888.00 2007-10-05 01:28:29.905 278 18249.19 34.72 52740.78 88888.00 2007-10-05 01:28:30.405 278 18249.32 34.71 52740.81 88888.00 2007-10-05 01:28:30.905 278 18249.30 34.72 52740.81 88888.00 2007-10-05 01:28:31.405 278 18249.32 34.70 52740.71 88888.00 2007-10-05 01:28:31.905 278 18249.38 34.61 52740.72 88888.00 2007-10-05 01:28:32.405 278 18249.42 34.59 52740.76 88888.00 2007-10-05 01:28:32.905 278 18249.40 34.47 52740.81 88888.00 2007-10-05 01:28:33.405 278 18249.28 34.49 52740.69 88888.00 2007-10-05 01:28:33.905 278 18249.36 34.51 52740.64 88888.00 2007-10-05 01:28:34.405 278 18249.34 34.52 52740.60 88888.00 2007-10-05 01:28:34.905 278 18249.38 34.52 52740.65 88888.00 2007-10-05 01:28:35.405 278 18249.31 34.54 52740.79 88888.00 2007-10-05 01:28:35.905 278 18249.35 34.49 52740.79 88888.00 2007-10-05 01:28:36.405 278 18249.56 34.44 52740.67 88888.00 2007-10-05 01:28:36.905 278 18249.64 34.44 52740.59 88888.00 2007-10-05 01:28:37.405 278 18249.62 34.44 52740.59 88888.00 2007-10-05 01:28:37.905 278 18249.63 34.35 52740.64 88888.00 2007-10-05 01:28:38.405 278 18249.65 34.35 52740.59 88888.00 2007-10-05 01:28:38.905 278 18249.72 34.43 52740.61 88888.00 2007-10-05 01:28:39.405 278 18249.63 34.46 52740.59 88888.00 2007-10-05 01:28:39.905 278 18249.72 34.43 52740.59 88888.00 2007-10-05 01:28:40.405 278 18249.84 34.29 52740.52 88888.00 2007-10-05 01:28:40.905 278 18249.87 34.25 52740.53 88888.00 2007-10-05 01:28:41.405 278 18249.91 34.25 52740.53 88888.00 2007-10-05 01:28:41.905 278 18249.81 34.25 52740.51 88888.00 2007-10-05 01:28:42.405 278 18249.82 34.22 52740.49 88888.00 2007-10-05 01:28:42.905 278 18249.69 34.16 52740.51 88888.00 2007-10-05 01:28:43.405 278 18249.79 34.08 52740.52 88888.00 2007-10-05 01:28:43.905 278 18249.78 33.99 52740.45 88888.00 2007-10-05 01:28:44.405 278 18249.80 33.90 52740.47 88888.00 2007-10-05 01:28:44.905 278 18249.71 33.93 52740.58 88888.00 2007-10-05 01:28:45.405 278 18249.63 33.96 52740.56 88888.00 2007-10-05 01:28:45.905 278 18249.84 33.88 52740.57 88888.00 2007-10-05 01:28:46.405 278 18249.84 33.82 52740.58 88888.00 2007-10-05 01:28:46.905 278 18249.91 33.78 52740.56 88888.00 2007-10-05 01:28:47.405 278 18249.90 33.79 52740.52 88888.00 2007-10-05 01:28:47.905 278 18249.90 33.82 52740.52 88888.00 2007-10-05 01:28:48.405 278 18249.89 33.80 52740.47 88888.00 2007-10-05 01:28:48.905 278 18249.96 33.79 52740.47 88888.00 2007-10-05 01:28:49.405 278 18249.79 33.70 52740.56 88888.00 2007-10-05 01:28:49.905 278 18249.65 33.65 52740.49 88888.00 2007-10-05 01:28:50.405 278 18249.52 33.70 52740.49 88888.00 2007-10-05 01:28:50.905 278 18249.42 33.72 52740.48 88888.00 2007-10-05 01:28:51.405 278 18249.78 33.61 52740.37 88888.00 2007-10-05 01:28:51.905 278 18249.71 33.53 52740.32 88888.00 2007-10-05 01:28:52.405 278 18249.60 33.55 52740.32 88888.00 2007-10-05 01:28:52.905 278 18249.60 33.53 52740.47 88888.00 2007-10-05 01:28:53.405 278 18249.69 33.59 52740.57 88888.00 2007-10-05 01:28:53.905 278 18249.83 33.58 52740.47 88888.00 2007-10-05 01:28:54.405 278 18249.79 33.49 52740.46 88888.00 2007-10-05 01:28:54.905 278 18249.83 33.46 52740.48 88888.00 2007-10-05 01:28:55.405 278 18249.78 33.44 52740.40 88888.00 2007-10-05 01:28:55.905 278 18249.86 33.40 52740.34 88888.00 2007-10-05 01:28:56.405 278 18249.87 33.39 52740.36 88888.00 2007-10-05 01:28:56.905 278 18249.82 33.26 52740.30 88888.00 2007-10-05 01:28:57.405 278 18249.79 33.10 52740.41 88888.00 2007-10-05 01:28:57.905 278 18249.76 33.09 52740.46 88888.00 2007-10-05 01:28:58.405 278 18249.83 32.97 52740.42 88888.00 2007-10-05 01:28:58.905 278 18249.81 32.95 52740.41 88888.00 2007-10-05 01:28:59.405 278 18249.81 32.98 52740.35 88888.00 2007-10-05 01:28:59.905 278 18249.76 32.93 52740.30 88888.00 2007-10-05 01:29:00.405 278 18249.72 32.84 52740.33 88888.00 2007-10-05 01:29:00.905 278 18249.65 32.77 52740.26 88888.00 2007-10-05 01:29:01.405 278 18249.49 32.72 52740.18 88888.00 2007-10-05 01:29:01.905 278 18249.40 32.73 52740.07 88888.00 2007-10-05 01:29:02.405 278 18249.38 32.66 52740.12 88888.00 2007-10-05 01:29:02.905 278 18249.35 32.69 52740.02 88888.00 2007-10-05 01:29:03.405 278 18249.32 32.69 52740.08 88888.00 2007-10-05 01:29:03.905 278 18249.31 32.65 52740.16 88888.00 2007-10-05 01:29:04.405 278 18249.28 32.64 52740.16 88888.00 2007-10-05 01:29:04.905 278 18249.19 32.66 52740.07 88888.00 2007-10-05 01:29:05.405 278 18249.08 32.71 52740.03 88888.00 2007-10-05 01:29:05.905 278 18248.99 32.56 52740.08 88888.00 2007-10-05 01:29:06.405 278 18248.89 32.47 52740.01 88888.00 2007-10-05 01:29:06.905 278 18248.80 32.39 52739.91 88888.00 2007-10-05 01:29:07.405 278 18248.67 32.47 52739.80 88888.00 2007-10-05 01:29:07.905 278 18248.59 32.57 52739.84 88888.00 2007-10-05 01:29:08.405 278 18248.42 32.54 52739.79 88888.00 2007-10-05 01:29:08.905 278 18248.39 32.48 52739.90 88888.00 2007-10-05 01:29:09.405 278 18248.13 32.54 52740.00 88888.00 2007-10-05 01:29:09.905 278 18247.91 32.61 52739.97 88888.00 2007-10-05 01:29:10.405 278 18247.99 32.62 52740.00 88888.00 2007-10-05 01:29:10.905 278 18248.11 32.65 52740.06 88888.00 2007-10-05 01:29:11.405 278 18248.18 32.63 52740.03 88888.00 2007-10-05 01:29:11.905 278 18248.13 32.62 52740.00 88888.00 2007-10-05 01:29:12.405 278 18247.99 32.59 52739.94 88888.00 2007-10-05 01:29:12.905 278 18247.89 32.47 52739.98 88888.00 2007-10-05 01:29:13.405 278 18247.89 32.42 52739.96 88888.00 2007-10-05 01:29:13.905 278 18247.88 32.41 52739.94 88888.00 2007-10-05 01:29:14.405 278 18247.73 32.45 52739.90 88888.00 2007-10-05 01:29:14.905 278 18247.70 32.43 52739.83 88888.00 2007-10-05 01:29:15.405 278 18247.70 32.45 52739.83 88888.00 2007-10-05 01:29:15.905 278 18247.59 32.45 52739.85 88888.00 2007-10-05 01:29:16.405 278 18247.52 32.45 52739.86 88888.00 2007-10-05 01:29:16.905 278 18247.56 32.46 52739.83 88888.00 2007-10-05 01:29:17.405 278 18247.64 32.41 52739.79 88888.00 2007-10-05 01:29:17.905 278 18247.54 32.36 52739.71 88888.00 2007-10-05 01:29:18.405 278 18247.48 32.39 52739.73 88888.00 2007-10-05 01:29:18.905 278 18247.42 32.33 52739.74 88888.00 2007-10-05 01:29:19.405 278 18247.33 32.29 52739.70 88888.00 2007-10-05 01:29:19.905 278 18247.24 32.27 52739.74 88888.00 2007-10-05 01:29:20.405 278 18247.18 32.29 52739.68 88888.00 2007-10-05 01:29:20.905 278 18247.20 32.21 52739.54 88888.00 2007-10-05 01:29:21.405 278 18247.13 32.19 52739.41 88888.00 2007-10-05 01:29:21.905 278 18247.14 32.24 52739.42 88888.00 2007-10-05 01:29:22.405 278 18247.01 32.20 52739.40 88888.00 2007-10-05 01:29:22.905 278 18246.97 32.21 52739.43 88888.00 2007-10-05 01:29:23.405 278 18246.98 32.26 52739.45 88888.00 2007-10-05 01:29:23.905 278 18246.85 32.34 52739.52 88888.00 2007-10-05 01:29:24.405 278 18246.77 32.42 52739.49 88888.00 2007-10-05 01:29:24.905 278 18246.76 32.45 52739.48 88888.00 2007-10-05 01:29:25.405 278 18246.71 32.45 52739.48 88888.00 2007-10-05 01:29:25.905 278 18246.71 32.54 52739.44 88888.00 2007-10-05 01:29:26.405 278 18246.65 32.54 52739.48 88888.00 2007-10-05 01:29:26.905 278 18246.57 32.61 52739.63 88888.00 2007-10-05 01:29:27.405 278 18246.48 32.59 52739.43 88888.00 2007-10-05 01:29:27.905 278 18246.52 32.60 52739.45 88888.00 2007-10-05 01:29:28.405 278 18246.55 32.66 52739.58 88888.00 2007-10-05 01:29:28.905 278 18246.41 32.67 52739.62 88888.00 2007-10-05 01:29:29.405 278 18246.27 32.69 52739.56 88888.00 2007-10-05 01:29:29.905 278 18246.16 32.75 52739.59 88888.00 2007-10-05 01:29:30.405 278 18246.14 32.79 52739.63 88888.00 2007-10-05 01:29:30.905 278 18246.07 32.76 52739.64 88888.00 2007-10-05 01:29:31.405 278 18246.10 32.71 52739.65 88888.00 2007-10-05 01:29:31.905 278 18246.10 32.64 52739.59 88888.00 2007-10-05 01:29:32.405 278 18245.84 32.74 52739.50 88888.00 2007-10-05 01:29:32.905 278 18245.71 32.90 52739.51 88888.00 2007-10-05 01:29:33.405 278 18245.79 32.92 52739.32 88888.00 2007-10-05 01:29:33.905 278 18245.76 32.91 52739.30 88888.00 2007-10-05 01:29:34.405 278 18245.76 32.88 52739.33 88888.00 2007-10-05 01:29:34.905 278 18245.79 32.95 52739.37 88888.00 2007-10-05 01:29:35.405 278 18245.69 32.98 52739.42 88888.00 2007-10-05 01:29:35.905 278 18245.60 33.04 52739.40 88888.00 2007-10-05 01:29:36.405 278 18245.72 33.01 52739.27 88888.00 2007-10-05 01:29:36.905 278 18245.67 32.98 52739.30 88888.00 2007-10-05 01:29:37.405 278 18245.66 33.11 52739.41 88888.00 2007-10-05 01:29:37.905 278 18245.49 33.22 52739.42 88888.00 2007-10-05 01:29:38.405 278 18245.51 33.25 52739.26 88888.00 2007-10-05 01:29:38.905 278 18245.49 33.25 52739.03 88888.00 2007-10-05 01:29:39.405 278 18245.46 33.40 52739.09 88888.00 2007-10-05 01:29:39.905 278 18245.46 33.41 52739.21 88888.00 2007-10-05 01:29:40.405 278 18245.33 33.35 52739.12 88888.00 2007-10-05 01:29:40.905 278 18245.41 33.35 52739.04 88888.00 2007-10-05 01:29:41.405 278 18245.31 33.42 52738.96 88888.00 2007-10-05 01:29:41.905 278 18245.42 33.54 52738.91 88888.00 2007-10-05 01:29:42.405 278 18245.63 33.59 52738.97 88888.00 2007-10-05 01:29:42.905 278 18245.56 33.55 52738.93 88888.00 2007-10-05 01:29:43.405 278 18245.63 33.60 52739.10 88888.00 2007-10-05 01:29:43.905 278 18245.62 33.65 52739.10 88888.00 2007-10-05 01:29:44.405 278 18245.62 33.69 52739.10 88888.00 2007-10-05 01:29:44.905 278 18245.81 33.66 52739.04 88888.00 2007-10-05 01:29:45.405 278 18245.73 33.62 52738.95 88888.00 2007-10-05 01:29:45.905 278 18245.72 33.70 52738.86 88888.00 2007-10-05 01:29:46.405 278 18245.78 33.74 52738.87 88888.00 2007-10-05 01:29:46.905 278 18245.83 33.80 52738.87 88888.00 2007-10-05 01:29:47.405 278 18245.96 33.82 52738.91 88888.00 2007-10-05 01:29:47.905 278 18245.98 33.95 52738.91 88888.00 2007-10-05 01:29:48.405 278 18245.80 33.95 52738.89 88888.00 2007-10-05 01:29:48.905 278 18245.73 33.93 52738.91 88888.00 2007-10-05 01:29:49.405 278 18245.92 34.07 52738.95 88888.00 2007-10-05 01:29:49.905 278 18245.87 34.21 52739.06 88888.00 2007-10-05 01:29:50.405 278 18245.98 34.29 52739.06 88888.00 2007-10-05 01:29:50.905 278 18246.00 34.22 52739.00 88888.00 2007-10-05 01:29:51.405 278 18245.92 34.28 52738.87 88888.00 2007-10-05 01:29:51.905 278 18245.96 34.35 52738.93 88888.00 2007-10-05 01:29:52.405 278 18245.91 34.47 52738.95 88888.00 2007-10-05 01:29:52.905 278 18245.89 34.52 52738.93 88888.00 2007-10-05 01:29:53.405 278 18245.94 34.54 52738.98 88888.00 2007-10-05 01:29:53.905 278 18246.02 34.52 52739.07 88888.00 2007-10-05 01:29:54.405 278 18245.96 34.63 52739.10 88888.00 2007-10-05 01:29:54.905 278 18245.89 34.63 52739.08 88888.00 2007-10-05 01:29:55.405 278 18245.90 34.56 52739.10 88888.00 2007-10-05 01:29:55.905 278 18245.92 34.62 52738.96 88888.00 2007-10-05 01:29:56.405 278 18245.95 34.66 52739.00 88888.00 2007-10-05 01:29:56.905 278 18245.93 34.69 52738.97 88888.00 2007-10-05 01:29:57.405 278 18246.00 34.79 52739.01 88888.00 2007-10-05 01:29:57.905 278 18246.01 34.86 52738.98 88888.00 2007-10-05 01:29:58.405 278 18246.09 34.92 52739.02 88888.00 2007-10-05 01:29:58.905 278 18246.18 34.97 52738.96 88888.00 2007-10-05 01:29:59.405 278 18246.20 34.96 52739.01 88888.00 2007-10-05 01:29:59.905 278 18246.12 34.98 52739.02 88888.00 2007-10-05 01:30:00.405 278 18246.00 35.06 52739.00 88888.00 2007-10-05 01:30:00.905 278 18245.93 35.08 52739.01 88888.00 2007-10-05 01:30:01.405 278 18246.05 35.11 52739.04 88888.00 2007-10-05 01:30:01.905 278 18246.12 35.15 52739.03 88888.00 2007-10-05 01:30:02.405 278 18246.14 35.19 52738.98 88888.00 2007-10-05 01:30:02.905 278 18246.15 35.25 52739.03 88888.00 2007-10-05 01:30:03.405 278 18246.09 35.40 52739.18 88888.00 2007-10-05 01:30:03.905 278 18246.11 35.36 52739.15 88888.00 2007-10-05 01:30:04.405 278 18246.15 35.35 52739.16 88888.00 2007-10-05 01:30:04.905 278 18246.13 35.30 52739.26 88888.00 2007-10-05 01:30:05.405 278 18246.05 35.29 52739.16 88888.00 2007-10-05 01:30:05.905 278 18246.13 35.38 52739.24 88888.00 2007-10-05 01:30:06.405 278 18246.24 35.44 52739.28 88888.00 2007-10-05 01:30:06.905 278 18246.30 35.51 52739.25 88888.00 2007-10-05 01:30:07.405 278 18246.39 35.57 52739.30 88888.00 2007-10-05 01:30:07.905 278 18246.43 35.59 52739.21 88888.00 2007-10-05 01:30:08.405 278 18246.41 35.64 52739.22 88888.00 2007-10-05 01:30:08.905 278 18246.36 35.70 52739.27 88888.00 2007-10-05 01:30:09.405 278 18246.32 35.80 52739.21 88888.00 2007-10-05 01:30:09.905 278 18246.36 35.84 52739.14 88888.00 2007-10-05 01:30:10.405 278 18246.41 35.81 52739.15 88888.00 2007-10-05 01:30:10.905 278 18246.55 35.75 52739.18 88888.00 2007-10-05 01:30:11.405 278 18246.56 35.70 52739.19 88888.00 2007-10-05 01:30:11.905 278 18246.59 35.75 52739.21 88888.00 2007-10-05 01:30:12.405 278 18246.54 35.84 52739.36 88888.00 2007-10-05 01:30:12.905 278 18246.55 35.85 52739.39 88888.00 2007-10-05 01:30:13.405 278 18246.66 35.88 52739.42 88888.00 2007-10-05 01:30:13.905 278 18246.71 35.96 52739.52 88888.00 2007-10-05 01:30:14.405 278 18246.79 35.97 52739.62 88888.00 2007-10-05 01:30:14.905 278 18246.87 36.03 52739.54 88888.00 2007-10-05 01:30:15.405 278 18246.86 36.04 52739.41 88888.00 2007-10-05 01:30:15.905 278 18246.91 36.02 52739.42 88888.00 2007-10-05 01:30:16.405 278 18246.87 35.90 52739.56 88888.00 2007-10-05 01:30:16.905 278 18247.08 35.84 52739.52 88888.00 2007-10-05 01:30:17.405 278 18247.02 35.85 52739.38 88888.00 2007-10-05 01:30:17.905 278 18247.07 35.91 52739.44 88888.00 2007-10-05 01:30:18.405 278 18247.09 35.90 52739.50 88888.00 2007-10-05 01:30:18.905 278 18247.14 35.93 52739.38 88888.00 2007-10-05 01:30:19.405 278 18247.13 35.95 52739.42 88888.00 2007-10-05 01:30:19.905 278 18247.22 35.97 52739.51 88888.00 2007-10-05 01:30:20.405 278 18247.26 36.02 52739.55 88888.00 2007-10-05 01:30:20.905 278 18247.21 36.08 52739.53 88888.00 2007-10-05 01:30:21.405 278 18247.22 36.12 52739.54 88888.00 2007-10-05 01:30:21.905 278 18247.22 36.19 52739.66 88888.00 2007-10-05 01:30:22.405 278 18247.33 36.23 52739.73 88888.00 2007-10-05 01:30:22.905 278 18247.34 36.26 52739.78 88888.00 2007-10-05 01:30:23.405 278 18247.35 36.23 52739.80 88888.00 2007-10-05 01:30:23.905 278 18247.29 36.21 52739.72 88888.00 2007-10-05 01:30:24.405 278 18247.28 36.18 52739.65 88888.00 2007-10-05 01:30:24.905 278 18247.25 36.15 52739.66 88888.00 2007-10-05 01:30:25.405 278 18247.36 36.08 52739.71 88888.00 2007-10-05 01:30:25.905 278 18247.45 36.15 52739.82 88888.00 2007-10-05 01:30:26.405 278 18247.34 36.27 52739.91 88888.00 2007-10-05 01:30:26.905 278 18247.35 36.22 52739.88 88888.00 2007-10-05 01:30:27.405 278 18247.36 36.15 52739.89 88888.00 2007-10-05 01:30:27.905 278 18247.35 36.12 52739.90 88888.00 2007-10-05 01:30:28.405 278 18247.33 36.11 52739.90 88888.00 2007-10-05 01:30:28.905 278 18247.39 36.08 52739.90 88888.00 2007-10-05 01:30:29.405 278 18247.45 36.09 52739.98 88888.00 2007-10-05 01:30:29.905 278 18247.46 36.13 52740.03 88888.00 2007-10-05 01:30:30.405 278 18247.52 36.20 52740.09 88888.00 2007-10-05 01:30:30.905 278 18247.45 36.16 52740.10 88888.00 2007-10-05 01:30:31.405 278 18247.53 36.15 52740.16 88888.00 2007-10-05 01:30:31.905 278 18247.54 36.11 52740.19 88888.00 2007-10-05 01:30:32.405 278 18247.59 36.08 52740.23 88888.00 2007-10-05 01:30:32.905 278 18247.59 36.11 52740.25 88888.00 2007-10-05 01:30:33.405 278 18247.43 36.09 52740.28 88888.00 2007-10-05 01:30:33.905 278 18247.41 36.08 52740.26 88888.00 2007-10-05 01:30:34.405 278 18247.47 36.04 52740.26 88888.00 2007-10-05 01:30:34.905 278 18247.47 35.99 52740.24 88888.00 2007-10-05 01:30:35.405 278 18247.55 35.99 52740.35 88888.00 2007-10-05 01:30:35.905 278 18247.63 36.00 52740.51 88888.00 2007-10-05 01:30:36.405 278 18247.56 36.03 52740.52 88888.00 2007-10-05 01:30:36.905 278 18247.40 35.99 52740.43 88888.00 2007-10-05 01:30:37.405 278 18247.36 35.95 52740.42 88888.00 2007-10-05 01:30:37.905 278 18247.46 35.96 52740.56 88888.00 2007-10-05 01:30:38.405 278 18247.53 35.93 52740.72 88888.00 2007-10-05 01:30:38.905 278 18247.47 35.92 52740.58 88888.00 2007-10-05 01:30:39.405 278 18247.51 35.98 52740.49 88888.00 2007-10-05 01:30:39.905 278 18247.61 36.03 52740.48 88888.00 2007-10-05 01:30:40.405 278 18247.58 35.91 52740.38 88888.00 2007-10-05 01:30:40.905 278 18247.41 35.80 52740.47 88888.00 2007-10-05 01:30:41.405 278 18247.54 35.86 52740.46 88888.00 2007-10-05 01:30:41.905 278 18247.52 35.84 52740.49 88888.00 2007-10-05 01:30:42.405 278 18247.42 35.77 52740.56 88888.00 2007-10-05 01:30:42.905 278 18247.30 35.74 52740.60 88888.00 2007-10-05 01:30:43.405 278 18247.18 35.67 52740.71 88888.00 2007-10-05 01:30:43.905 278 18247.12 35.68 52740.72 88888.00 2007-10-05 01:30:44.405 278 18247.44 35.65 52740.68 88888.00 2007-10-05 01:30:44.905 278 18247.18 35.57 52740.66 88888.00 2007-10-05 01:30:45.405 278 18246.97 35.51 52740.72 88888.00 2007-10-05 01:30:45.905 278 18247.26 35.44 52740.71 88888.00 2007-10-05 01:30:46.405 278 18247.45 35.40 52740.69 88888.00 2007-10-05 01:30:46.905 278 18247.53 35.33 52740.67 88888.00 2007-10-05 01:30:47.405 278 18247.59 35.11 52740.63 88888.00 2007-10-05 01:30:47.905 278 18247.75 35.07 52740.75 88888.00 2007-10-05 01:30:48.405 278 18247.86 35.07 52740.79 88888.00 2007-10-05 01:30:48.905 278 18247.87 35.06 52740.67 88888.00 2007-10-05 01:30:49.405 278 18247.90 35.04 52740.72 88888.00 2007-10-05 01:30:49.905 278 18247.95 35.03 52740.77 88888.00 2007-10-05 01:30:50.405 278 18248.01 35.02 52740.72 88888.00 2007-10-05 01:30:50.905 278 18247.95 35.05 52740.59 88888.00 2007-10-05 01:30:51.405 278 18247.96 34.97 52740.57 88888.00 2007-10-05 01:30:51.905 278 18247.99 34.90 52740.56 88888.00 2007-10-05 01:30:52.405 278 18247.94 34.91 52740.66 88888.00 2007-10-05 01:30:52.905 278 18247.95 34.88 52740.60 88888.00 2007-10-05 01:30:53.405 278 18247.95 34.71 52740.58 88888.00 2007-10-05 01:30:53.905 278 18248.02 34.65 52740.56 88888.00 2007-10-05 01:30:54.405 278 18247.99 34.68 52740.58 88888.00 2007-10-05 01:30:54.905 278 18248.05 34.64 52740.69 88888.00 2007-10-05 01:30:55.405 278 18247.98 34.58 52740.89 88888.00 2007-10-05 01:30:55.905 278 18247.95 34.56 52740.79 88888.00 2007-10-05 01:30:56.405 278 18247.93 34.56 52740.71 88888.00 2007-10-05 01:30:56.905 278 18247.83 34.55 52740.66 88888.00 2007-10-05 01:30:57.405 278 18247.70 34.38 52740.66 88888.00 2007-10-05 01:30:57.905 278 18247.68 34.42 52740.87 88888.00 2007-10-05 01:30:58.405 278 18247.80 34.41 52740.77 88888.00 2007-10-05 01:30:58.905 278 18247.84 34.37 52740.70 88888.00 2007-10-05 01:30:59.405 278 18247.78 34.42 52740.72 88888.00 2007-10-05 01:30:59.905 278 18247.77 34.47 52740.83 88888.00 2007-10-05 01:31:00.405 278 18247.76 34.48 52740.75 88888.00 2007-10-05 01:31:00.905 278 18247.79 34.40 52740.79 88888.00 2007-10-05 01:31:01.405 278 18247.94 34.31 52740.78 88888.00 2007-10-05 01:31:01.905 278 18247.84 34.29 52740.78 88888.00 2007-10-05 01:31:02.405 278 18247.59 34.27 52740.79 88888.00 2007-10-05 01:31:02.905 278 18247.62 34.31 52740.78 88888.00 2007-10-05 01:31:03.405 278 18247.82 34.23 52740.84 88888.00 2007-10-05 01:31:03.905 278 18247.84 34.20 52740.78 88888.00 2007-10-05 01:31:04.405 278 18247.90 34.27 52740.74 88888.00 2007-10-05 01:31:04.905 278 18247.94 34.21 52740.80 88888.00 2007-10-05 01:31:05.405 278 18247.76 34.20 52740.90 88888.00 2007-10-05 01:31:05.905 278 18247.56 34.19 52740.89 88888.00 2007-10-05 01:31:06.405 278 18247.52 34.20 52740.78 88888.00 2007-10-05 01:31:06.905 278 18247.50 34.20 52740.91 88888.00 2007-10-05 01:31:07.405 278 18247.52 34.19 52740.90 88888.00 2007-10-05 01:31:07.905 278 18247.59 34.06 52740.79 88888.00 2007-10-05 01:31:08.405 278 18247.52 33.95 52740.81 88888.00 2007-10-05 01:31:08.905 278 18247.51 33.96 52740.94 88888.00 2007-10-05 01:31:09.405 278 18247.46 33.97 52740.82 88888.00 2007-10-05 01:31:09.905 278 18247.45 33.99 52740.88 88888.00 2007-10-05 01:31:10.405 278 18247.48 33.95 52740.86 88888.00 2007-10-05 01:31:10.905 278 18247.50 33.91 52740.79 88888.00 2007-10-05 01:31:11.405 278 18247.40 33.80 52740.82 88888.00 2007-10-05 01:31:11.905 278 18247.52 33.77 52740.83 88888.00 2007-10-05 01:31:12.405 278 18247.48 33.85 52740.87 88888.00 2007-10-05 01:31:12.905 278 18247.45 33.90 52740.87 88888.00 2007-10-05 01:31:13.405 278 18247.39 33.82 52740.98 88888.00 2007-10-05 01:31:13.905 278 18247.25 33.76 52740.84 88888.00 2007-10-05 01:31:14.405 278 18247.33 33.65 52740.69 88888.00 2007-10-05 01:31:14.905 278 18247.39 33.61 52740.78 88888.00 2007-10-05 01:31:15.405 278 18247.34 33.64 52740.78 88888.00 2007-10-05 01:31:15.905 278 18247.03 33.68 52740.81 88888.00 2007-10-05 01:31:16.405 278 18247.18 33.62 52741.01 88888.00 2007-10-05 01:31:16.905 278 18247.19 33.61 52740.99 88888.00 2007-10-05 01:31:17.405 278 18247.18 33.59 52740.87 88888.00 2007-10-05 01:31:17.905 278 18247.09 33.48 52740.86 88888.00 2007-10-05 01:31:18.405 278 18246.99 33.48 52740.81 88888.00 2007-10-05 01:31:18.905 278 18247.10 33.52 52740.82 88888.00 2007-10-05 01:31:19.405 278 18247.11 33.63 52740.79 88888.00 2007-10-05 01:31:19.905 278 18247.02 33.66 52740.76 88888.00 2007-10-05 01:31:20.405 278 18247.04 33.54 52740.79 88888.00 2007-10-05 01:31:20.905 278 18247.02 33.48 52740.76 88888.00 2007-10-05 01:31:21.405 278 18247.06 33.49 52740.76 88888.00 2007-10-05 01:31:21.905 278 18247.02 33.41 52740.68 88888.00 2007-10-05 01:31:22.405 278 18246.96 33.45 52740.69 88888.00 2007-10-05 01:31:22.905 278 18247.00 33.44 52740.72 88888.00 2007-10-05 01:31:23.405 278 18247.09 33.40 52740.70 88888.00 2007-10-05 01:31:23.905 278 18246.98 33.36 52740.55 88888.00 2007-10-05 01:31:24.405 278 18246.96 33.36 52740.51 88888.00 2007-10-05 01:31:24.905 278 18246.87 33.36 52740.51 88888.00 2007-10-05 01:31:25.405 278 18247.15 33.38 52740.58 88888.00 2007-10-05 01:31:25.905 278 18247.30 33.39 52740.61 88888.00 2007-10-05 01:31:26.405 278 18247.23 33.37 52740.60 88888.00 2007-10-05 01:31:26.905 278 18247.26 33.33 52740.47 88888.00 2007-10-05 01:31:27.405 278 18247.19 33.29 52740.53 88888.00 2007-10-05 01:31:27.905 278 18247.19 33.35 52740.51 88888.00 2007-10-05 01:31:28.405 278 18247.25 33.35 52740.43 88888.00 2007-10-05 01:31:28.905 278 18247.33 33.28 52740.36 88888.00 2007-10-05 01:31:29.405 278 18247.33 33.19 52740.43 88888.00 2007-10-05 01:31:29.905 278 18247.32 33.19 52740.44 88888.00 2007-10-05 01:31:30.405 278 18247.44 33.22 52740.35 88888.00 2007-10-05 01:31:30.905 278 18247.36 33.32 52740.44 88888.00 2007-10-05 01:31:31.405 278 18247.32 33.37 52740.46 88888.00 2007-10-05 01:31:31.905 278 18247.35 33.33 52740.36 88888.00 2007-10-05 01:31:32.405 278 18247.45 33.26 52740.36 88888.00 2007-10-05 01:31:32.905 278 18247.43 33.27 52740.36 88888.00 2007-10-05 01:31:33.405 278 18247.43 33.30 52740.34 88888.00 2007-10-05 01:31:33.905 278 18247.31 33.31 52740.38 88888.00 2007-10-05 01:31:34.405 278 18247.28 33.35 52740.43 88888.00 2007-10-05 01:31:34.905 278 18247.29 33.26 52740.24 88888.00 2007-10-05 01:31:35.405 278 18247.43 33.14 52740.46 88888.00 2007-10-05 01:31:35.905 278 18247.50 33.20 52740.42 88888.00 2007-10-05 01:31:36.405 278 18247.48 33.23 52740.38 88888.00 2007-10-05 01:31:36.905 278 18247.44 33.25 52740.31 88888.00 2007-10-05 01:31:37.405 278 18247.56 33.25 52740.28 88888.00 2007-10-05 01:31:37.905 278 18247.59 33.22 52740.30 88888.00 2007-10-05 01:31:38.405 278 18247.59 33.24 52740.20 88888.00 2007-10-05 01:31:38.905 278 18247.57 33.18 52740.05 88888.00 2007-10-05 01:31:39.405 278 18247.58 33.16 52740.10 88888.00 2007-10-05 01:31:39.905 278 18247.54 33.23 52740.28 88888.00 2007-10-05 01:31:40.405 278 18247.37 33.32 52740.37 88888.00 2007-10-05 01:31:40.905 278 18247.37 33.29 52740.42 88888.00 2007-10-05 01:31:41.405 278 18247.45 33.25 52740.34 88888.00 2007-10-05 01:31:41.905 278 18247.66 33.30 52740.26 88888.00 2007-10-05 01:31:42.405 278 18247.69 33.34 52740.21 88888.00 2007-10-05 01:31:42.905 278 18247.47 33.36 52740.19 88888.00 2007-10-05 01:31:43.405 278 18247.43 33.38 52740.22 88888.00 2007-10-05 01:31:43.905 278 18247.62 33.44 52740.23 88888.00 2007-10-05 01:31:44.405 278 18247.65 33.43 52740.13 88888.00 2007-10-05 01:31:44.905 278 18247.62 33.40 52740.14 88888.00 2007-10-05 01:31:45.405 278 18247.67 33.39 52740.29 88888.00 2007-10-05 01:31:45.905 278 18247.78 33.42 52740.21 88888.00 2007-10-05 01:31:46.405 278 18247.85 33.47 52740.12 88888.00 2007-10-05 01:31:46.905 278 18247.61 33.47 52740.14 88888.00 2007-10-05 01:31:47.405 278 18247.55 33.51 52740.19 88888.00 2007-10-05 01:31:47.905 278 18247.56 33.57 52740.11 88888.00 2007-10-05 01:31:48.405 278 18247.51 33.61 52740.18 88888.00 2007-10-05 01:31:48.905 278 18247.46 33.67 52740.19 88888.00 2007-10-05 01:31:49.405 278 18247.75 33.67 52740.02 88888.00 2007-10-05 01:31:49.905 278 18247.82 33.69 52740.06 88888.00 2007-10-05 01:31:50.405 278 18247.73 33.69 52740.09 88888.00 2007-10-05 01:31:50.905 278 18247.79 33.72 52740.09 88888.00 2007-10-05 01:31:51.405 278 18247.87 33.74 52740.12 88888.00 2007-10-05 01:31:51.905 278 18247.85 33.72 52740.20 88888.00 2007-10-05 01:31:52.405 278 18247.95 33.71 52740.29 88888.00 2007-10-05 01:31:52.905 278 18247.95 33.62 52740.32 88888.00 2007-10-05 01:31:53.405 278 18247.88 33.53 52740.25 88888.00 2007-10-05 01:31:53.905 278 18247.90 33.57 52740.12 88888.00 2007-10-05 01:31:54.405 278 18247.95 33.65 52740.11 88888.00 2007-10-05 01:31:54.905 278 18248.01 33.75 52740.09 88888.00 2007-10-05 01:31:55.405 278 18247.91 33.75 52740.08 88888.00 2007-10-05 01:31:55.905 278 18247.94 33.71 52740.12 88888.00 2007-10-05 01:31:56.405 278 18247.93 33.69 52740.20 88888.00 2007-10-05 01:31:56.905 278 18247.87 33.74 52740.17 88888.00 2007-10-05 01:31:57.405 278 18248.05 33.78 52740.13 88888.00 2007-10-05 01:31:57.905 278 18248.01 33.86 52740.10 88888.00 2007-10-05 01:31:58.405 278 18247.99 33.89 52739.90 88888.00 2007-10-05 01:31:58.905 278 18248.04 33.87 52739.76 88888.00 2007-10-05 01:31:59.405 278 18247.99 33.89 52739.74 88888.00 2007-10-05 01:31:59.905 278 18248.07 33.86 52739.75 88888.00 2007-10-05 01:32:00.405 278 18248.10 33.88 52739.74 88888.00 2007-10-05 01:32:00.905 278 18248.13 33.90 52739.63 88888.00 2007-10-05 01:32:01.405 278 18248.11 33.86 52739.73 88888.00 2007-10-05 01:32:01.905 278 18247.98 33.85 52739.73 88888.00 2007-10-05 01:32:02.405 278 18248.02 33.87 52739.72 88888.00 2007-10-05 01:32:02.905 278 18248.05 33.86 52739.64 88888.00 2007-10-05 01:32:03.405 278 18248.16 33.81 52739.72 88888.00 2007-10-05 01:32:03.905 278 18248.08 33.76 52739.63 88888.00 2007-10-05 01:32:04.405 278 18248.13 33.86 52739.58 88888.00 2007-10-05 01:32:04.905 278 18248.15 33.92 52739.71 88888.00 2007-10-05 01:32:05.405 278 18248.23 33.95 52739.70 88888.00 2007-10-05 01:32:05.905 278 18248.38 34.00 52739.71 88888.00 2007-10-05 01:32:06.405 278 18248.34 33.96 52739.86 88888.00 2007-10-05 01:32:06.905 278 18248.21 34.00 52739.88 88888.00 2007-10-05 01:32:07.405 278 18248.23 34.02 52739.79 88888.00 2007-10-05 01:32:07.905 278 18248.31 34.06 52739.86 88888.00 2007-10-05 01:32:08.405 278 18248.27 34.10 52739.68 88888.00 2007-10-05 01:32:08.905 278 18248.29 34.04 52739.60 88888.00 2007-10-05 01:32:09.405 278 18248.20 34.00 52739.66 88888.00 2007-10-05 01:32:09.905 278 18248.23 34.09 52739.72 88888.00 2007-10-05 01:32:10.405 278 18248.29 34.12 52739.72 88888.00 2007-10-05 01:32:10.905 278 18248.28 34.07 52739.61 88888.00 2007-10-05 01:32:11.405 278 18248.24 34.02 52739.71 88888.00 2007-10-05 01:32:11.905 278 18248.07 34.03 52739.66 88888.00 2007-10-05 01:32:12.405 278 18248.05 34.13 52739.56 88888.00 2007-10-05 01:32:12.905 278 18248.31 34.19 52739.67 88888.00 2007-10-05 01:32:13.405 278 18248.38 34.23 52739.72 88888.00 2007-10-05 01:32:13.905 278 18248.44 34.26 52739.71 88888.00 2007-10-05 01:32:14.405 278 18248.38 34.27 52739.59 88888.00 2007-10-05 01:32:14.905 278 18248.40 34.37 52739.59 88888.00 2007-10-05 01:32:15.405 278 18248.33 34.43 52739.55 88888.00 2007-10-05 01:32:15.905 278 18248.37 34.41 52739.60 88888.00 2007-10-05 01:32:16.405 278 18248.45 34.44 52739.66 88888.00 2007-10-05 01:32:16.905 278 18248.52 34.42 52739.67 88888.00 2007-10-05 01:32:17.405 278 18248.46 34.44 52739.68 88888.00 2007-10-05 01:32:17.905 278 18248.39 34.41 52739.71 88888.00 2007-10-05 01:32:18.405 278 18248.50 34.43 52739.80 88888.00 2007-10-05 01:32:18.905 278 18248.52 34.38 52739.75 88888.00 2007-10-05 01:32:19.405 278 18248.53 34.36 52739.65 88888.00 2007-10-05 01:32:19.905 278 18248.60 34.37 52739.66 88888.00 2007-10-05 01:32:20.405 278 18248.53 34.37 52739.73 88888.00 2007-10-05 01:32:20.905 278 18248.52 34.35 52739.64 88888.00 2007-10-05 01:32:21.405 278 18248.46 34.31 52739.54 88888.00 2007-10-05 01:32:21.905 278 18248.39 34.36 52739.68 88888.00 2007-10-05 01:32:22.405 278 18248.24 34.36 52739.72 88888.00 2007-10-05 01:32:22.905 278 18248.41 34.31 52739.59 88888.00 2007-10-05 01:32:23.405 278 18248.53 34.34 52739.62 88888.00 2007-10-05 01:32:23.905 278 18248.51 34.31 52739.70 88888.00 2007-10-05 01:32:24.405 278 18248.50 34.34 52739.65 88888.00 2007-10-05 01:32:24.905 278 18248.44 34.42 52739.59 88888.00 2007-10-05 01:32:25.405 278 18248.44 34.41 52739.65 88888.00 2007-10-05 01:32:25.905 278 18248.49 34.46 52739.60 88888.00 2007-10-05 01:32:26.405 278 18248.55 34.45 52739.56 88888.00 2007-10-05 01:32:26.905 278 18248.62 34.47 52739.45 88888.00 2007-10-05 01:32:27.405 278 18248.69 34.47 52739.32 88888.00 2007-10-05 01:32:27.905 278 18248.69 34.45 52739.37 88888.00 2007-10-05 01:32:28.405 278 18248.77 34.45 52739.26 88888.00 2007-10-05 01:32:28.905 278 18248.77 34.53 52739.36 88888.00 2007-10-05 01:32:29.405 278 18248.85 34.60 52739.42 88888.00 2007-10-05 01:32:29.905 278 18248.85 34.60 52739.44 88888.00 2007-10-05 01:32:30.405 278 18248.92 34.58 52739.44 88888.00 2007-10-05 01:32:30.905 278 18249.03 34.45 52739.43 88888.00 2007-10-05 01:32:31.405 278 18248.98 34.47 52739.45 88888.00 2007-10-05 01:32:31.905 278 18249.14 34.55 52739.50 88888.00 2007-10-05 01:32:32.405 278 18248.99 34.55 52739.44 88888.00 2007-10-05 01:32:32.905 278 18248.86 34.54 52739.39 88888.00 2007-10-05 01:32:33.405 278 18248.84 34.54 52739.42 88888.00 2007-10-05 01:32:33.905 278 18248.89 34.59 52739.55 88888.00 2007-10-05 01:32:34.405 278 18248.84 34.60 52739.59 88888.00 2007-10-05 01:32:34.905 278 18248.78 34.57 52739.47 88888.00 2007-10-05 01:32:35.405 278 18248.89 34.58 52739.45 88888.00 2007-10-05 01:32:35.905 278 18248.91 34.58 52739.54 88888.00 2007-10-05 01:32:36.405 278 18248.72 34.60 52739.54 88888.00 2007-10-05 01:32:36.905 278 18248.65 34.59 52739.48 88888.00 2007-10-05 01:32:37.405 278 18248.71 34.61 52739.40 88888.00 2007-10-05 01:32:37.905 278 18248.78 34.65 52739.53 88888.00 2007-10-05 01:32:38.405 278 18248.83 34.63 52739.58 88888.00 2007-10-05 01:32:38.905 278 18248.76 34.62 52739.48 88888.00 2007-10-05 01:32:39.405 278 18248.66 34.60 52739.45 88888.00 2007-10-05 01:32:39.905 278 18248.91 34.64 52739.44 88888.00 2007-10-05 01:32:40.405 278 18248.87 34.70 52739.44 88888.00 2007-10-05 01:32:40.905 278 18248.80 34.77 52739.49 88888.00 2007-10-05 01:32:41.405 278 18248.87 34.81 52739.47 88888.00 2007-10-05 01:32:41.905 278 18248.95 34.73 52739.47 88888.00 2007-10-05 01:32:42.405 278 18248.94 34.79 52739.43 88888.00 2007-10-05 01:32:42.905 278 18248.81 34.89 52739.43 88888.00 2007-10-05 01:32:43.405 278 18248.76 34.89 52739.42 88888.00 2007-10-05 01:32:43.905 278 18248.80 34.89 52739.42 88888.00 2007-10-05 01:32:44.405 278 18248.85 34.88 52739.58 88888.00 2007-10-05 01:32:44.905 278 18248.84 34.95 52739.67 88888.00 2007-10-05 01:32:45.405 278 18248.84 34.98 52739.67 88888.00 2007-10-05 01:32:45.905 278 18248.86 34.90 52739.59 88888.00 2007-10-05 01:32:46.405 278 18248.86 34.91 52739.55 88888.00 2007-10-05 01:32:46.905 278 18248.78 34.91 52739.52 88888.00 2007-10-05 01:32:47.405 278 18248.74 34.85 52739.56 88888.00 2007-10-05 01:32:47.905 278 18248.70 34.84 52739.62 88888.00 2007-10-05 01:32:48.405 278 18248.69 34.86 52739.65 88888.00 2007-10-05 01:32:48.905 278 18248.77 34.85 52739.66 88888.00 2007-10-05 01:32:49.405 278 18248.81 34.81 52739.66 88888.00 2007-10-05 01:32:49.905 278 18248.84 34.87 52739.64 88888.00 2007-10-05 01:32:50.405 278 18248.76 34.90 52739.64 88888.00 2007-10-05 01:32:50.905 278 18248.82 34.94 52739.63 88888.00 2007-10-05 01:32:51.405 278 18248.87 34.91 52739.71 88888.00 2007-10-05 01:32:51.905 278 18248.87 34.82 52739.80 88888.00 2007-10-05 01:32:52.405 278 18248.91 34.82 52739.75 88888.00 2007-10-05 01:32:52.905 278 18248.87 34.89 52739.77 88888.00 2007-10-05 01:32:53.405 278 18248.87 34.90 52739.77 88888.00 2007-10-05 01:32:53.905 278 18248.85 34.93 52739.75 88888.00 2007-10-05 01:32:54.405 278 18248.86 34.97 52739.78 88888.00 2007-10-05 01:32:54.905 278 18248.87 34.98 52739.73 88888.00 2007-10-05 01:32:55.405 278 18248.87 35.01 52739.76 88888.00 2007-10-05 01:32:55.905 278 18248.75 35.01 52739.83 88888.00 2007-10-05 01:32:56.405 278 18248.75 34.91 52739.82 88888.00 2007-10-05 01:32:56.905 278 18248.78 34.89 52739.78 88888.00 2007-10-05 01:32:57.405 278 18248.77 35.02 52739.77 88888.00 2007-10-05 01:32:57.905 278 18248.74 35.02 52739.86 88888.00 2007-10-05 01:32:58.405 278 18248.71 35.01 52740.06 88888.00 2007-10-05 01:32:58.905 278 18248.73 35.12 52740.09 88888.00 2007-10-05 01:32:59.405 278 18248.76 35.16 52740.05 88888.00 2007-10-05 01:32:59.905 278 18248.76 35.16 52740.02 88888.00 2007-10-05 01:33:00.405 278 18248.77 35.18 52740.03 88888.00 2007-10-05 01:33:00.905 278 18248.78 35.28 52740.02 88888.00 2007-10-05 01:33:01.405 278 18248.80 35.26 52740.00 88888.00 2007-10-05 01:33:01.905 278 18248.75 35.21 52740.06 88888.00 2007-10-05 01:33:02.405 278 18248.73 35.18 52740.07 88888.00 2007-10-05 01:33:02.905 278 18248.62 35.18 52740.03 88888.00 2007-10-05 01:33:03.405 278 18248.55 35.15 52740.02 88888.00 2007-10-05 01:33:03.905 278 18248.54 35.20 52739.87 88888.00 2007-10-05 01:33:04.405 278 18248.60 35.18 52739.96 88888.00 2007-10-05 01:33:04.905 278 18248.56 35.19 52739.96 88888.00 2007-10-05 01:33:05.405 278 18248.56 35.25 52739.93 88888.00 2007-10-05 01:33:05.905 278 18248.64 35.15 52739.91 88888.00 2007-10-05 01:33:06.405 278 18248.77 35.21 52739.94 88888.00 2007-10-05 01:33:06.905 278 18248.58 35.30 52739.97 88888.00 2007-10-05 01:33:07.405 278 18248.77 35.26 52739.97 88888.00 2007-10-05 01:33:07.905 278 18248.78 35.13 52740.01 88888.00 2007-10-05 01:33:08.405 278 18248.78 35.08 52740.13 88888.00 2007-10-05 01:33:08.905 278 18248.78 35.09 52740.14 88888.00 2007-10-05 01:33:09.405 278 18248.77 35.12 52740.20 88888.00 2007-10-05 01:33:09.905 278 18248.75 35.13 52740.12 88888.00 2007-10-05 01:33:10.405 278 18248.73 35.18 52740.13 88888.00 2007-10-05 01:33:10.905 278 18248.74 35.22 52740.13 88888.00 2007-10-05 01:33:11.405 278 18248.71 35.16 52740.00 88888.00 2007-10-05 01:33:11.905 278 18248.65 35.14 52740.02 88888.00 2007-10-05 01:33:12.405 278 18248.62 35.10 52740.10 88888.00 2007-10-05 01:33:12.905 278 18248.66 35.15 52740.17 88888.00 2007-10-05 01:33:13.405 278 18248.66 35.32 52740.14 88888.00 2007-10-05 01:33:13.905 278 18248.76 35.33 52740.07 88888.00 2007-10-05 01:33:14.405 278 18248.75 35.32 52740.05 88888.00 2007-10-05 01:33:14.905 278 18248.64 35.30 52740.12 88888.00 2007-10-05 01:33:15.405 278 18248.64 35.19 52740.18 88888.00 2007-10-05 01:33:15.905 278 18248.60 35.10 52740.19 88888.00 2007-10-05 01:33:16.405 278 18248.59 35.09 52740.20 88888.00 2007-10-05 01:33:16.905 278 18248.56 35.14 52740.24 88888.00 2007-10-05 01:33:17.405 278 18248.59 35.18 52740.26 88888.00 2007-10-05 01:33:17.905 278 18248.70 35.25 52740.19 88888.00 2007-10-05 01:33:18.405 278 18248.80 35.25 52740.16 88888.00 2007-10-05 01:33:18.905 278 18248.76 35.18 52740.16 88888.00 2007-10-05 01:33:19.405 278 18248.75 35.15 52740.25 88888.00 2007-10-05 01:33:19.905 278 18248.77 35.19 52740.29 88888.00 2007-10-05 01:33:20.405 278 18248.69 35.26 52740.31 88888.00 2007-10-05 01:33:20.905 278 18248.64 35.24 52740.29 88888.00 2007-10-05 01:33:21.405 278 18248.53 35.21 52740.24 88888.00 2007-10-05 01:33:21.905 278 18248.52 35.14 52740.22 88888.00 2007-10-05 01:33:22.405 278 18248.55 35.18 52740.23 88888.00 2007-10-05 01:33:22.905 278 18248.53 35.14 52740.31 88888.00 2007-10-05 01:33:23.405 278 18248.44 35.14 52740.26 88888.00 2007-10-05 01:33:23.905 278 18248.40 35.16 52740.29 88888.00 2007-10-05 01:33:24.405 278 18248.40 35.05 52740.31 88888.00 2007-10-05 01:33:24.905 278 18248.41 35.06 52740.30 88888.00 2007-10-05 01:33:25.405 278 18248.45 35.24 52740.35 88888.00 2007-10-05 01:33:25.905 278 18248.45 35.25 52740.32 88888.00 2007-10-05 01:33:26.405 278 18248.46 35.27 52740.41 88888.00 2007-10-05 01:33:26.905 278 18248.45 35.18 52740.52 88888.00 2007-10-05 01:33:27.405 278 18248.60 35.20 52740.53 88888.00 2007-10-05 01:33:27.905 278 18248.71 35.16 52740.51 88888.00 2007-10-05 01:33:28.405 278 18248.67 35.20 52740.57 88888.00 2007-10-05 01:33:28.905 278 18248.67 35.27 52740.63 88888.00 2007-10-05 01:33:29.405 278 18248.61 35.28 52740.65 88888.00 2007-10-05 01:33:29.905 278 18248.52 35.30 52740.63 88888.00 2007-10-05 01:33:30.405 278 18248.44 35.31 52740.60 88888.00 2007-10-05 01:33:30.905 278 18248.35 35.27 52740.58 88888.00 2007-10-05 01:33:31.405 278 18248.29 35.19 52740.54 88888.00 2007-10-05 01:33:31.905 278 18248.29 35.27 52740.63 88888.00 2007-10-05 01:33:32.405 278 18248.39 35.35 52740.68 88888.00 2007-10-05 01:33:32.905 278 18248.33 35.33 52740.68 88888.00 2007-10-05 01:33:33.405 278 18248.34 35.31 52740.64 88888.00 2007-10-05 01:33:33.905 278 18248.51 35.34 52740.48 88888.00 2007-10-05 01:33:34.405 278 18248.56 35.29 52740.44 88888.00 2007-10-05 01:33:34.905 278 18248.48 35.16 52740.44 88888.00 2007-10-05 01:33:35.405 278 18248.40 35.28 52740.42 88888.00 2007-10-05 01:33:35.905 278 18248.42 35.35 52740.47 88888.00 2007-10-05 01:33:36.405 278 18248.50 35.34 52740.33 88888.00 2007-10-05 01:33:36.905 278 18248.42 35.33 52740.34 88888.00 2007-10-05 01:33:37.405 278 18248.38 35.30 52740.48 88888.00 2007-10-05 01:33:37.905 278 18248.43 35.23 52740.60 88888.00 2007-10-05 01:33:38.405 278 18248.42 35.19 52740.57 88888.00 2007-10-05 01:33:38.905 278 18248.52 35.12 52740.71 88888.00 2007-10-05 01:33:39.405 278 18248.53 35.11 52740.84 88888.00 2007-10-05 01:33:39.905 278 18248.56 35.12 52740.86 88888.00 2007-10-05 01:33:40.405 278 18248.55 35.13 52740.69 88888.00 2007-10-05 01:33:40.905 278 18248.52 35.12 52740.51 88888.00 2007-10-05 01:33:41.405 278 18248.56 35.09 52740.42 88888.00 2007-10-05 01:33:41.905 278 18248.52 35.09 52740.40 88888.00 2007-10-05 01:33:42.405 278 18248.56 35.15 52740.47 88888.00 2007-10-05 01:33:42.905 278 18248.62 35.27 52740.45 88888.00 2007-10-05 01:33:43.405 278 18248.49 35.25 52740.46 88888.00 2007-10-05 01:33:43.905 278 18248.42 35.09 52740.46 88888.00 2007-10-05 01:33:44.405 278 18248.40 35.07 52740.46 88888.00 2007-10-05 01:33:44.905 278 18248.42 35.16 52740.58 88888.00 2007-10-05 01:33:45.405 278 18248.53 35.19 52740.60 88888.00 2007-10-05 01:33:45.905 278 18248.45 35.10 52740.78 88888.00 2007-10-05 01:33:46.405 278 18248.33 35.12 52740.55 88888.00 2007-10-05 01:33:46.905 278 18248.35 35.14 52740.51 88888.00 2007-10-05 01:33:47.405 278 18248.38 35.16 52740.54 88888.00 2007-10-05 01:33:47.905 278 18248.39 35.18 52740.57 88888.00 2007-10-05 01:33:48.405 278 18248.39 35.23 52740.45 88888.00 2007-10-05 01:33:48.905 278 18248.43 35.16 52740.58 88888.00 2007-10-05 01:33:49.405 278 18248.45 35.13 52740.52 88888.00 2007-10-05 01:33:49.905 278 18248.46 35.15 52740.29 88888.00 2007-10-05 01:33:50.405 278 18248.48 35.21 52740.31 88888.00 2007-10-05 01:33:50.905 278 18248.44 35.18 52740.40 88888.00 2007-10-05 01:33:51.405 278 18248.30 35.16 52740.42 88888.00 2007-10-05 01:33:51.905 278 18248.29 35.18 52740.42 88888.00 2007-10-05 01:33:52.405 278 18248.31 35.18 52740.46 88888.00 2007-10-05 01:33:52.905 278 18248.35 35.18 52740.49 88888.00 2007-10-05 01:33:53.405 278 18248.16 35.11 52740.46 88888.00 2007-10-05 01:33:53.905 278 18248.11 35.06 52740.46 88888.00 2007-10-05 01:33:54.405 278 18248.10 35.09 52740.34 88888.00 2007-10-05 01:33:54.905 278 18248.10 35.15 52740.34 88888.00 2007-10-05 01:33:55.405 278 18248.24 35.23 52740.44 88888.00 2007-10-05 01:33:55.905 278 18248.31 35.21 52740.51 88888.00 2007-10-05 01:33:56.405 278 18248.28 35.12 52740.56 88888.00 2007-10-05 01:33:56.905 278 18248.21 35.10 52740.54 88888.00 2007-10-05 01:33:57.405 278 18248.11 35.09 52740.43 88888.00 2007-10-05 01:33:57.905 278 18248.12 35.05 52740.46 88888.00 2007-10-05 01:33:58.405 278 18248.22 35.04 52740.41 88888.00 2007-10-05 01:33:58.905 278 18248.08 35.08 52740.34 88888.00 2007-10-05 01:33:59.405 278 18248.02 35.06 52740.26 88888.00 2007-10-05 01:33:59.905 278 18248.10 34.97 52740.21 88888.00 2007-10-05 01:34:00.405 278 18248.07 35.00 52740.23 88888.00 2007-10-05 01:34:00.905 278 18248.07 35.05 52740.23 88888.00 2007-10-05 01:34:01.405 278 18248.11 35.09 52740.31 88888.00 2007-10-05 01:34:01.905 278 18248.04 35.14 52740.43 88888.00 2007-10-05 01:34:02.405 278 18248.19 35.07 52740.33 88888.00 2007-10-05 01:34:02.905 278 18248.21 35.05 52740.31 88888.00 2007-10-05 01:34:03.405 278 18248.09 35.12 52740.29 88888.00 2007-10-05 01:34:03.905 278 18247.90 35.20 52740.44 88888.00 2007-10-05 01:34:04.405 278 18247.85 35.20 52740.45 88888.00 2007-10-05 01:34:04.905 278 18247.90 35.15 52740.46 88888.00 2007-10-05 01:34:05.405 278 18247.97 35.19 52740.38 88888.00 2007-10-05 01:34:05.905 278 18248.11 35.06 52740.38 88888.00 2007-10-05 01:34:06.405 278 18248.07 35.02 52740.61 88888.00 2007-10-05 01:34:06.905 278 18248.02 35.06 52740.61 88888.00 2007-10-05 01:34:07.405 278 18248.01 35.05 52740.51 88888.00 2007-10-05 01:34:07.905 278 18248.00 35.05 52740.55 88888.00 2007-10-05 01:34:08.405 278 18248.00 35.00 52740.52 88888.00 2007-10-05 01:34:08.905 278 18247.91 34.96 52740.61 88888.00 2007-10-05 01:34:09.405 278 18247.96 34.98 52740.57 88888.00 2007-10-05 01:34:09.905 278 18247.90 35.01 52740.46 88888.00 2007-10-05 01:34:10.405 278 18247.96 34.98 52740.44 88888.00 2007-10-05 01:34:10.905 278 18248.10 34.92 52740.55 88888.00 2007-10-05 01:34:11.405 278 18248.20 34.85 52740.69 88888.00 2007-10-05 01:34:11.905 278 18248.21 34.93 52740.71 88888.00 2007-10-05 01:34:12.405 278 18248.22 34.97 52740.75 88888.00 2007-10-05 01:34:12.905 278 18248.19 35.06 52740.75 88888.00 2007-10-05 01:34:13.405 278 18248.12 35.10 52740.74 88888.00 2007-10-05 01:34:13.905 278 18247.97 35.16 52740.74 88888.00 2007-10-05 01:34:14.405 278 18247.86 35.21 52740.74 88888.00 2007-10-05 01:34:14.905 278 18247.90 35.16 52740.69 88888.00 2007-10-05 01:34:15.405 278 18247.80 35.14 52740.78 88888.00 2007-10-05 01:34:15.905 278 18247.68 35.19 52740.78 88888.00 2007-10-05 01:34:16.405 278 18247.69 35.20 52740.84 88888.00 2007-10-05 01:34:16.905 278 18247.69 35.18 52740.82 88888.00 2007-10-05 01:34:17.405 278 18247.67 35.21 52740.69 88888.00 2007-10-05 01:34:17.905 278 18247.77 35.21 52740.60 88888.00 2007-10-05 01:34:18.405 278 18247.66 35.26 52740.59 88888.00 2007-10-05 01:34:18.905 278 18247.78 35.22 52740.61 88888.00 2007-10-05 01:34:19.405 278 18247.89 35.11 52740.69 88888.00 2007-10-05 01:34:19.905 278 18247.74 35.13 52740.71 88888.00 2007-10-05 01:34:20.405 278 18247.69 35.15 52740.79 88888.00 2007-10-05 01:34:20.905 278 18247.78 35.13 52740.74 88888.00 2007-10-05 01:34:21.405 278 18247.67 35.13 52740.63 88888.00 2007-10-05 01:34:21.905 278 18247.63 35.18 52740.63 88888.00 2007-10-05 01:34:22.405 278 18247.75 35.21 52740.61 88888.00 2007-10-05 01:34:22.905 278 18247.69 35.14 52740.58 88888.00 2007-10-05 01:34:23.405 278 18247.63 35.22 52740.49 88888.00 2007-10-05 01:34:23.905 278 18247.65 35.25 52740.45 88888.00 2007-10-05 01:34:24.405 278 18247.75 35.26 52740.45 88888.00 2007-10-05 01:34:24.905 278 18247.72 35.35 52740.58 88888.00 2007-10-05 01:34:25.405 278 18247.69 35.40 52740.60 88888.00 2007-10-05 01:34:25.905 278 18247.54 35.38 52740.54 88888.00 2007-10-05 01:34:26.405 278 18247.54 35.31 52740.49 88888.00 2007-10-05 01:34:26.905 278 18247.63 35.26 52740.55 88888.00 2007-10-05 01:34:27.405 278 18247.70 35.31 52740.56 88888.00 2007-10-05 01:34:27.905 278 18247.74 35.28 52740.53 88888.00 2007-10-05 01:34:28.405 278 18247.72 35.25 52740.48 88888.00 2007-10-05 01:34:28.905 278 18247.76 35.24 52740.48 88888.00 2007-10-05 01:34:29.405 278 18247.67 35.18 52740.52 88888.00 2007-10-05 01:34:29.905 278 18247.57 35.24 52740.60 88888.00 2007-10-05 01:34:30.405 278 18247.65 35.24 52740.74 88888.00 2007-10-05 01:34:30.905 278 18247.67 35.18 52740.75 88888.00 2007-10-05 01:34:31.405 278 18247.78 35.10 52740.63 88888.00 2007-10-05 01:34:31.905 278 18247.82 35.20 52740.61 88888.00 2007-10-05 01:34:32.405 278 18247.57 35.29 52740.69 88888.00 2007-10-05 01:34:32.905 278 18247.57 35.32 52740.69 88888.00 2007-10-05 01:34:33.405 278 18247.50 35.35 52740.69 88888.00 2007-10-05 01:34:33.905 278 18247.47 35.29 52740.65 88888.00 2007-10-05 01:34:34.405 278 18247.37 35.26 52740.70 88888.00 2007-10-05 01:34:34.905 278 18247.43 35.23 52740.78 88888.00 2007-10-05 01:34:35.405 278 18247.48 35.22 52740.78 88888.00 2007-10-05 01:34:35.905 278 18247.53 35.27 52740.79 88888.00 2007-10-05 01:34:36.405 278 18247.45 35.25 52740.75 88888.00 2007-10-05 01:34:36.905 278 18247.51 35.26 52740.60 88888.00 2007-10-05 01:34:37.402 278 18247.46 35.28 52740.52 88888.00 2007-10-05 01:34:37.902 278 18247.54 35.31 52740.53 88888.00 2007-10-05 01:34:38.402 278 18247.67 35.31 52740.58 88888.00 2007-10-05 01:34:38.902 278 18247.66 35.29 52740.65 88888.00 2007-10-05 01:34:39.402 278 18247.65 35.27 52740.64 88888.00 2007-10-05 01:34:39.902 278 18247.65 35.19 52740.55 88888.00 2007-10-05 01:34:40.402 278 18247.65 35.20 52740.53 88888.00 2007-10-05 01:34:40.902 278 18247.68 35.29 52740.42 88888.00 2007-10-05 01:34:41.402 278 18247.77 35.27 52740.47 88888.00 2007-10-05 01:34:41.902 278 18247.67 35.27 52740.55 88888.00 2007-10-05 01:34:42.402 278 18247.70 35.30 52740.63 88888.00 2007-10-05 01:34:42.902 278 18247.64 35.31 52740.52 88888.00 2007-10-05 01:34:43.402 278 18247.74 35.37 52740.56 88888.00 2007-10-05 01:34:43.902 278 18247.80 35.39 52740.55 88888.00 2007-10-05 01:34:44.402 278 18247.61 35.43 52740.53 88888.00 2007-10-05 01:34:44.902 278 18247.53 35.41 52740.87 88888.00 2007-10-05 01:34:45.402 278 18247.55 35.46 52740.89 88888.00 2007-10-05 01:34:45.902 278 18247.62 35.43 52740.82 88888.00 2007-10-05 01:34:46.402 278 18247.63 35.36 52740.53 88888.00 2007-10-05 01:34:46.902 278 18247.58 35.34 52740.45 88888.00 2007-10-05 01:34:47.402 278 18247.58 35.40 52740.53 88888.00 2007-10-05 01:34:47.902 278 18247.67 35.42 52740.61 88888.00 2007-10-05 01:34:48.402 278 18247.56 35.43 52740.63 88888.00 2007-10-05 01:34:48.902 278 18247.59 35.48 52740.63 88888.00 2007-10-05 01:34:49.402 278 18247.68 35.45 52740.60 88888.00 2007-10-05 01:34:49.902 278 18247.59 35.40 52740.54 88888.00 2007-10-05 01:34:50.402 278 18247.54 35.47 52740.51 88888.00 2007-10-05 01:34:50.902 278 18247.53 35.47 52740.46 88888.00 2007-10-05 01:34:51.402 278 18247.50 35.47 52740.54 88888.00 2007-10-05 01:34:51.902 278 18247.56 35.38 52740.58 88888.00 2007-10-05 01:34:52.402 278 18247.61 35.38 52740.48 88888.00 2007-10-05 01:34:52.902 278 18247.70 35.39 52740.55 88888.00 2007-10-05 01:34:53.402 278 18247.58 35.44 52740.55 88888.00 2007-10-05 01:34:53.902 278 18247.51 35.54 52740.40 88888.00 2007-10-05 01:34:54.402 278 18247.55 35.55 52740.45 88888.00 2007-10-05 01:34:54.902 278 18247.54 35.42 52740.53 88888.00 2007-10-05 01:34:55.402 278 18247.54 35.31 52740.53 88888.00 2007-10-05 01:34:55.902 278 18247.47 35.26 52740.38 88888.00 2007-10-05 01:34:56.402 278 18247.48 35.31 52740.41 88888.00 2007-10-05 01:34:56.902 278 18247.54 35.44 52740.52 88888.00 2007-10-05 01:34:57.402 278 18247.48 35.41 52740.52 88888.00 2007-10-05 01:34:57.902 278 18247.48 35.48 52740.45 88888.00 2007-10-05 01:34:58.402 278 18247.51 35.49 52740.35 88888.00 2007-10-05 01:34:58.902 278 18247.55 35.49 52740.55 88888.00 2007-10-05 01:34:59.402 278 18247.47 35.51 52740.67 88888.00 2007-10-05 01:34:59.902 278 18247.45 35.56 52740.68 88888.00 2007-10-05 01:35:00.402 278 18247.51 35.51 52740.56 88888.00 2007-10-05 01:35:00.902 278 18247.53 35.53 52740.56 88888.00 2007-10-05 01:35:01.402 278 18247.51 35.47 52740.65 88888.00 2007-10-05 01:35:01.902 278 18247.51 35.40 52740.66 88888.00 2007-10-05 01:35:02.402 278 18247.54 35.37 52740.79 88888.00 2007-10-05 01:35:02.902 278 18247.42 35.39 52740.69 88888.00 2007-10-05 01:35:03.402 278 18247.45 35.46 52740.52 88888.00 2007-10-05 01:35:03.902 278 18247.45 35.51 52740.51 88888.00 2007-10-05 01:35:04.402 278 18247.53 35.55 52740.48 88888.00 2007-10-05 01:35:04.902 278 18247.56 35.58 52740.63 88888.00 2007-10-05 01:35:05.402 278 18247.59 35.54 52740.72 88888.00 2007-10-05 01:35:05.902 278 18247.62 35.48 52740.66 88888.00 2007-10-05 01:35:06.402 278 18247.52 35.49 52740.66 88888.00 2007-10-05 01:35:06.902 278 18247.54 35.47 52740.61 88888.00 2007-10-05 01:35:07.402 278 18247.51 35.55 52740.60 88888.00 2007-10-05 01:35:07.902 278 18247.44 35.60 52740.58 88888.00 2007-10-05 01:35:08.402 278 18247.50 35.54 52740.52 88888.00 2007-10-05 01:35:08.902 278 18247.43 35.55 52740.48 88888.00 2007-10-05 01:35:09.402 278 18247.42 35.46 52740.45 88888.00 2007-10-05 01:35:09.902 278 18247.55 35.44 52740.45 88888.00 2007-10-05 01:35:10.402 278 18247.65 35.52 52740.45 88888.00 2007-10-05 01:35:10.902 278 18247.58 35.49 52740.42 88888.00 2007-10-05 01:35:11.402 278 18247.59 35.54 52740.45 88888.00 2007-10-05 01:35:11.902 278 18247.53 35.51 52740.42 88888.00 2007-10-05 01:35:12.402 278 18247.52 35.46 52740.37 88888.00 2007-10-05 01:35:12.902 278 18247.65 35.46 52740.34 88888.00 2007-10-05 01:35:13.402 278 18247.53 35.48 52740.34 88888.00 2007-10-05 01:35:13.902 278 18247.41 35.48 52740.43 88888.00 2007-10-05 01:35:14.402 278 18247.40 35.46 52740.45 88888.00 2007-10-05 01:35:14.902 278 18247.45 35.42 52740.48 88888.00 2007-10-05 01:35:15.402 278 18247.39 35.44 52740.60 88888.00 2007-10-05 01:35:15.902 278 18247.48 35.47 52740.72 88888.00 2007-10-05 01:35:16.402 278 18247.64 35.31 52740.75 88888.00 2007-10-05 01:35:16.902 278 18247.50 35.32 52740.72 88888.00 2007-10-05 01:35:17.402 278 18247.41 35.30 52740.77 88888.00 2007-10-05 01:35:17.902 278 18247.42 35.36 52740.67 88888.00 2007-10-05 01:35:18.402 278 18247.41 35.33 52740.59 88888.00 2007-10-05 01:35:18.902 278 18247.31 35.34 52740.54 88888.00 2007-10-05 01:35:19.402 278 18247.33 35.35 52740.57 88888.00 2007-10-05 01:35:19.902 278 18247.29 35.38 52740.61 88888.00 2007-10-05 01:35:20.402 278 18247.45 35.40 52740.55 88888.00 2007-10-05 01:35:20.902 278 18247.41 35.49 52740.57 88888.00 2007-10-05 01:35:21.402 278 18247.45 35.51 52740.63 88888.00 2007-10-05 01:35:21.902 278 18247.46 35.49 52740.58 88888.00 2007-10-05 01:35:22.402 278 18247.30 35.56 52740.61 88888.00 2007-10-05 01:35:22.902 278 18247.26 35.54 52740.59 88888.00 2007-10-05 01:35:23.402 278 18247.06 35.49 52740.56 88888.00 2007-10-05 01:35:23.902 278 18247.10 35.45 52740.48 88888.00 2007-10-05 01:35:24.402 278 18247.28 35.43 52740.30 88888.00 2007-10-05 01:35:24.902 278 18247.29 35.48 52740.29 88888.00 2007-10-05 01:35:25.402 278 18247.12 35.46 52740.29 88888.00 2007-10-05 01:35:25.902 278 18247.26 35.46 52740.21 88888.00 2007-10-05 01:35:26.402 278 18247.40 35.49 52740.17 88888.00 2007-10-05 01:35:26.902 278 18247.19 35.52 52740.14 88888.00 2007-10-05 01:35:27.402 278 18247.17 35.40 52740.21 88888.00 2007-10-05 01:35:27.902 278 18247.26 35.40 52740.25 88888.00 2007-10-05 01:35:28.402 278 18247.30 35.51 52740.25 88888.00 2007-10-05 01:35:28.902 278 18247.17 35.54 52740.16 88888.00 2007-10-05 01:35:29.402 278 18247.14 35.48 52740.08 88888.00 2007-10-05 01:35:29.902 278 18247.02 35.36 52740.13 88888.00 2007-10-05 01:35:30.402 278 18247.03 35.45 52740.08 88888.00 2007-10-05 01:35:30.902 278 18247.17 35.48 52740.09 88888.00 2007-10-05 01:35:31.402 278 18247.29 35.40 52740.23 88888.00 2007-10-05 01:35:31.902 278 18247.24 35.43 52740.41 88888.00 2007-10-05 01:35:32.402 278 18247.21 35.46 52740.43 88888.00 2007-10-05 01:35:32.902 278 18247.21 35.47 52740.46 88888.00 2007-10-05 01:35:33.402 278 18247.28 35.43 52740.43 88888.00 2007-10-05 01:35:33.902 278 18247.13 35.48 52740.25 88888.00 2007-10-05 01:35:34.402 278 18247.12 35.53 52740.35 88888.00 2007-10-05 01:35:34.902 278 18247.07 35.51 52740.46 88888.00 2007-10-05 01:35:35.402 278 18247.04 35.45 52740.36 88888.00 2007-10-05 01:35:35.902 278 18247.09 35.48 52740.19 88888.00 2007-10-05 01:35:36.402 278 18247.24 35.42 52740.31 88888.00 2007-10-05 01:35:36.902 278 18247.26 35.39 52740.35 88888.00 2007-10-05 01:35:37.402 278 18247.13 35.34 52740.42 88888.00 2007-10-05 01:35:37.902 278 18247.01 35.38 52740.43 88888.00 2007-10-05 01:35:38.402 278 18246.97 35.37 52740.38 88888.00 2007-10-05 01:35:38.902 278 18247.02 35.35 52740.34 88888.00 2007-10-05 01:35:39.402 278 18246.99 35.42 52740.46 88888.00 2007-10-05 01:35:39.902 278 18246.94 35.48 52740.33 88888.00 2007-10-05 01:35:40.402 278 18247.01 35.55 52740.25 88888.00 2007-10-05 01:35:40.902 278 18247.04 35.45 52740.20 88888.00 2007-10-05 01:35:41.402 278 18247.15 35.52 52740.23 88888.00 2007-10-05 01:35:41.902 278 18247.06 35.56 52740.37 88888.00 2007-10-05 01:35:42.402 278 18246.96 35.62 52740.36 88888.00 2007-10-05 01:35:42.902 278 18246.96 35.69 52740.37 88888.00 2007-10-05 01:35:43.402 278 18246.96 35.65 52740.34 88888.00 2007-10-05 01:35:43.902 278 18246.88 35.54 52740.36 88888.00 2007-10-05 01:35:44.402 278 18246.93 35.54 52740.40 88888.00 2007-10-05 01:35:44.902 278 18247.03 35.58 52740.42 88888.00 2007-10-05 01:35:45.402 278 18246.93 35.60 52740.40 88888.00 2007-10-05 01:35:45.902 278 18246.90 35.63 52740.41 88888.00 2007-10-05 01:35:46.402 278 18246.86 35.67 52740.47 88888.00 2007-10-05 01:35:46.902 278 18246.83 35.61 52740.43 88888.00 2007-10-05 01:35:47.402 278 18246.79 35.62 52740.48 88888.00 2007-10-05 01:35:47.902 278 18246.78 35.56 52740.47 88888.00 2007-10-05 01:35:48.402 278 18246.88 35.53 52740.44 88888.00 2007-10-05 01:35:48.902 278 18246.82 35.58 52740.42 88888.00 2007-10-05 01:35:49.402 278 18246.80 35.57 52740.51 88888.00 2007-10-05 01:35:49.902 278 18246.80 35.60 52740.57 88888.00 2007-10-05 01:35:50.402 278 18246.79 35.67 52740.46 88888.00 2007-10-05 01:35:50.902 278 18246.71 35.61 52740.34 88888.00 2007-10-05 01:35:51.402 278 18246.77 35.55 52740.35 88888.00 2007-10-05 01:35:51.902 278 18246.81 35.49 52740.40 88888.00 2007-10-05 01:35:52.402 278 18246.80 35.61 52740.49 88888.00 2007-10-05 01:35:52.902 278 18246.77 35.58 52740.55 88888.00 2007-10-05 01:35:53.402 278 18246.59 35.59 52740.43 88888.00 2007-10-05 01:35:53.902 278 18246.69 35.59 52740.41 88888.00 2007-10-05 01:35:54.402 278 18246.74 35.55 52740.31 88888.00 2007-10-05 01:35:54.902 278 18246.70 35.59 52740.33 88888.00 2007-10-05 01:35:55.402 278 18246.71 35.56 52740.44 88888.00 2007-10-05 01:35:55.902 278 18246.65 35.62 52740.40 88888.00 2007-10-05 01:35:56.402 278 18246.59 35.58 52740.38 88888.00 2007-10-05 01:35:56.902 278 18246.66 35.60 52740.28 88888.00 2007-10-05 01:35:57.402 278 18246.63 35.64 52740.22 88888.00 2007-10-05 01:35:57.902 278 18246.65 35.63 52740.30 88888.00 2007-10-05 01:35:58.402 278 18246.75 35.49 52740.29 88888.00 2007-10-05 01:35:58.902 278 18246.69 35.46 52740.32 88888.00 2007-10-05 01:35:59.402 278 18246.64 35.54 52740.41 88888.00 2007-10-05 01:35:59.902 278 18246.77 35.59 52740.30 88888.00 2007-10-05 01:36:00.402 278 18246.83 35.67 52740.17 88888.00 2007-10-05 01:36:00.902 278 18246.76 35.67 52740.24 88888.00 2007-10-05 01:36:01.402 278 18246.71 35.62 52740.22 88888.00 2007-10-05 01:36:01.902 278 18246.69 35.57 52740.26 88888.00 2007-10-05 01:36:02.402 278 18246.64 35.55 52740.23 88888.00 2007-10-05 01:36:02.902 278 18246.67 35.60 52740.22 88888.00 2007-10-05 01:36:03.402 278 18246.81 35.64 52740.30 88888.00 2007-10-05 01:36:03.902 278 18246.81 35.58 52740.21 88888.00 2007-10-05 01:36:04.402 278 18246.69 35.62 52740.21 88888.00 2007-10-05 01:36:04.902 278 18246.67 35.65 52740.18 88888.00 2007-10-05 01:36:05.402 278 18246.66 35.64 52740.12 88888.00 2007-10-05 01:36:05.902 278 18246.64 35.68 52740.17 88888.00 2007-10-05 01:36:06.402 278 18246.56 35.71 52740.22 88888.00 2007-10-05 01:36:06.902 278 18246.54 35.77 52740.19 88888.00 2007-10-05 01:36:07.402 278 18246.70 35.72 52740.18 88888.00 2007-10-05 01:36:07.902 278 18246.75 35.65 52740.33 88888.00 2007-10-05 01:36:08.402 278 18246.68 35.67 52740.33 88888.00 2007-10-05 01:36:08.902 278 18246.68 35.72 52740.14 88888.00 2007-10-05 01:36:09.402 278 18246.65 35.67 52740.34 88888.00 2007-10-05 01:36:09.902 278 18246.64 35.51 52740.34 88888.00 2007-10-05 01:36:10.402 278 18246.64 35.56 52740.21 88888.00 2007-10-05 01:36:10.902 278 18246.60 35.67 52740.25 88888.00 2007-10-05 01:36:11.402 278 18246.58 35.70 52740.29 88888.00 2007-10-05 01:36:11.902 278 18246.61 35.65 52740.20 88888.00 2007-10-05 01:36:12.402 278 18246.58 35.58 52740.19 88888.00 2007-10-05 01:36:12.902 278 18246.66 35.63 52740.18 88888.00 2007-10-05 01:36:13.402 278 18246.50 35.58 52740.06 88888.00 2007-10-05 01:36:13.902 278 18246.48 35.60 52740.19 88888.00 2007-10-05 01:36:14.402 278 18246.43 35.64 52740.13 88888.00 2007-10-05 01:36:14.902 278 18246.47 35.67 52740.18 88888.00 2007-10-05 01:36:15.402 278 18246.57 35.70 52740.12 88888.00 2007-10-05 01:36:15.902 278 18246.57 35.75 52739.97 88888.00 2007-10-05 01:36:16.402 278 18246.46 35.77 52740.01 88888.00 2007-10-05 01:36:16.902 278 18246.43 35.88 52739.97 88888.00 2007-10-05 01:36:17.402 278 18246.44 35.87 52739.99 88888.00 2007-10-05 01:36:17.902 278 18246.47 35.84 52739.98 88888.00 2007-10-05 01:36:18.402 278 18246.53 35.75 52740.00 88888.00 2007-10-05 01:36:18.902 278 18246.65 35.72 52740.14 88888.00 2007-10-05 01:36:19.402 278 18246.53 35.75 52740.20 88888.00 2007-10-05 01:36:19.902 278 18246.53 35.82 52740.30 88888.00 2007-10-05 01:36:20.402 278 18246.65 35.84 52740.30 88888.00 2007-10-05 01:36:20.902 278 18246.61 35.85 52740.17 88888.00 2007-10-05 01:36:21.402 278 18246.63 35.82 52740.18 88888.00 2007-10-05 01:36:21.902 278 18246.70 35.86 52740.31 88888.00 2007-10-05 01:36:22.402 278 18246.76 35.89 52740.17 88888.00 2007-10-05 01:36:22.902 278 18246.57 35.92 52740.17 88888.00 2007-10-05 01:36:23.402 278 18246.57 35.90 52740.26 88888.00 2007-10-05 01:36:23.902 278 18246.47 35.95 52740.30 88888.00 2007-10-05 01:36:24.402 278 18246.45 35.92 52740.32 88888.00 2007-10-05 01:36:24.902 278 18246.48 35.92 52740.25 88888.00 2007-10-05 01:36:25.402 278 18246.58 35.92 52740.26 88888.00 2007-10-05 01:36:25.902 278 18246.48 35.92 52740.29 88888.00 2007-10-05 01:36:26.402 278 18246.41 35.86 52740.36 88888.00 2007-10-05 01:36:26.902 278 18246.33 35.77 52740.37 88888.00 2007-10-05 01:36:27.402 278 18246.32 35.75 52740.37 88888.00 2007-10-05 01:36:27.902 278 18246.52 35.79 52740.30 88888.00 2007-10-05 01:36:28.402 278 18246.66 35.75 52740.23 88888.00 2007-10-05 01:36:28.902 278 18246.57 35.75 52740.42 88888.00 2007-10-05 01:36:29.402 278 18246.64 35.80 52740.44 88888.00 2007-10-05 01:36:29.902 278 18246.71 35.87 52740.31 88888.00 2007-10-05 01:36:30.402 278 18246.63 35.94 52740.34 88888.00 2007-10-05 01:36:30.902 278 18246.53 35.93 52740.25 88888.00 2007-10-05 01:36:31.402 278 18246.47 35.93 52740.29 88888.00 2007-10-05 01:36:31.902 278 18246.48 35.93 52740.41 88888.00 2007-10-05 01:36:32.402 278 18246.48 36.03 52740.49 88888.00 2007-10-05 01:36:32.902 278 18246.48 36.02 52740.37 88888.00 2007-10-05 01:36:33.402 278 18246.50 35.97 52740.34 88888.00 2007-10-05 01:36:33.902 278 18246.56 35.89 52740.42 88888.00 2007-10-05 01:36:34.402 278 18246.55 35.86 52740.48 88888.00 2007-10-05 01:36:34.902 278 18246.57 35.92 52740.52 88888.00 2007-10-05 01:36:35.402 278 18246.37 35.91 52740.49 88888.00 2007-10-05 01:36:35.902 278 18246.39 35.90 52740.44 88888.00 2007-10-05 01:36:36.402 278 18246.37 35.98 52740.48 88888.00 2007-10-05 01:36:36.902 278 18246.42 35.93 52740.45 88888.00 2007-10-05 01:36:37.402 278 18246.53 35.97 52740.29 88888.00 2007-10-05 01:36:37.902 278 18246.32 35.86 52740.29 88888.00 2007-10-05 01:36:38.402 278 18246.23 35.80 52740.31 88888.00 2007-10-05 01:36:38.902 278 18246.31 35.90 52740.22 88888.00 2007-10-05 01:36:39.402 278 18246.24 35.94 52740.38 88888.00 2007-10-05 01:36:39.902 278 18246.36 35.87 52740.36 88888.00 2007-10-05 01:36:40.402 278 18246.36 35.91 52740.33 88888.00 2007-10-05 01:36:40.902 278 18246.27 35.92 52740.47 88888.00 2007-10-05 01:36:41.402 278 18246.25 35.86 52740.44 88888.00 2007-10-05 01:36:41.902 278 18246.26 35.85 52740.40 88888.00 2007-10-05 01:36:42.402 278 18246.24 35.92 52740.26 88888.00 2007-10-05 01:36:42.902 278 18246.39 35.92 52740.11 88888.00 2007-10-05 01:36:43.402 278 18246.43 36.02 52740.19 88888.00 2007-10-05 01:36:43.902 278 18246.31 35.89 52740.25 88888.00 2007-10-05 01:36:44.402 278 18246.44 35.86 52740.34 88888.00 2007-10-05 01:36:44.902 278 18246.48 35.82 52740.33 88888.00 2007-10-05 01:36:45.402 278 18246.38 35.79 52740.34 88888.00 2007-10-05 01:36:45.902 278 18246.41 35.80 52740.43 88888.00 2007-10-05 01:36:46.402 278 18246.39 35.80 52740.42 88888.00 2007-10-05 01:36:46.902 278 18246.37 35.77 52740.32 88888.00 2007-10-05 01:36:47.402 278 18246.46 35.82 52740.21 88888.00 2007-10-05 01:36:47.902 278 18246.35 35.79 52740.24 88888.00 2007-10-05 01:36:48.402 278 18246.44 35.73 52740.30 88888.00 2007-10-05 01:36:48.902 278 18246.53 35.66 52740.21 88888.00 2007-10-05 01:36:49.402 278 18246.60 35.66 52740.21 88888.00 2007-10-05 01:36:49.902 278 18246.54 35.63 52740.24 88888.00 2007-10-05 01:36:50.402 278 18246.49 35.66 52740.19 88888.00 2007-10-05 01:36:50.902 278 18246.60 35.69 52740.07 88888.00 2007-10-05 01:36:51.402 278 18246.56 35.70 52740.12 88888.00 2007-10-05 01:36:51.902 278 18246.58 35.67 52740.29 88888.00 2007-10-05 01:36:52.402 278 18246.59 35.65 52740.25 88888.00 2007-10-05 01:36:52.902 278 18246.59 35.63 52740.37 88888.00 2007-10-05 01:36:53.402 278 18246.65 35.61 52740.43 88888.00 2007-10-05 01:36:53.902 278 18246.61 35.63 52740.44 88888.00 2007-10-05 01:36:54.402 278 18246.64 35.61 52740.49 88888.00 2007-10-05 01:36:54.902 278 18246.61 35.60 52740.56 88888.00 2007-10-05 01:36:55.402 278 18246.55 35.53 52740.60 88888.00 2007-10-05 01:36:55.902 278 18246.61 35.58 52740.56 88888.00 2007-10-05 01:36:56.402 278 18246.61 35.60 52740.36 88888.00 2007-10-05 01:36:56.902 278 18246.58 35.48 52740.44 88888.00 2007-10-05 01:36:57.402 278 18246.54 35.55 52740.42 88888.00 2007-10-05 01:36:57.902 278 18246.42 35.54 52740.44 88888.00 2007-10-05 01:36:58.402 278 18246.44 35.52 52740.48 88888.00 2007-10-05 01:36:58.902 278 18246.37 35.56 52740.38 88888.00 2007-10-05 01:36:59.402 278 18246.42 35.55 52740.38 88888.00 2007-10-05 01:36:59.902 278 18246.50 35.54 52740.41 88888.00 2007-10-05 01:37:00.402 278 18246.56 35.45 52740.36 88888.00 2007-10-05 01:37:00.902 278 18246.47 35.43 52740.34 88888.00 2007-10-05 01:37:01.402 278 18246.43 35.39 52740.41 88888.00 2007-10-05 01:37:01.902 278 18246.45 35.40 52740.33 88888.00 2007-10-05 01:37:02.402 278 18246.46 35.41 52740.34 88888.00 2007-10-05 01:37:02.902 278 18246.30 35.35 52740.22 88888.00 2007-10-05 01:37:03.402 278 18246.31 35.38 52740.28 88888.00 2007-10-05 01:37:03.902 278 18246.41 35.31 52740.34 88888.00 2007-10-05 01:37:04.402 278 18246.42 35.25 52740.38 88888.00 2007-10-05 01:37:04.902 278 18246.46 35.29 52740.38 88888.00 2007-10-05 01:37:05.402 278 18246.49 35.29 52740.38 88888.00 2007-10-05 01:37:05.902 278 18246.45 35.20 52740.29 88888.00 2007-10-05 01:37:06.402 278 18246.46 35.18 52740.26 88888.00 2007-10-05 01:37:06.902 278 18246.57 35.18 52740.33 88888.00 2007-10-05 01:37:07.402 278 18246.53 35.27 52740.36 88888.00 2007-10-05 01:37:07.902 278 18246.56 35.27 52740.40 88888.00 2007-10-05 01:37:08.402 278 18246.65 35.23 52740.20 88888.00 2007-10-05 01:37:08.902 278 18246.66 35.26 52740.19 88888.00 2007-10-05 01:37:09.402 278 18246.74 35.19 52740.22 88888.00 2007-10-05 01:37:09.902 278 18246.69 35.24 52740.29 88888.00 2007-10-05 01:37:10.402 278 18246.48 35.27 52740.31 88888.00 2007-10-05 01:37:10.902 278 18246.45 35.27 52740.42 88888.00 2007-10-05 01:37:11.402 278 18246.49 35.23 52740.47 88888.00 2007-10-05 01:37:11.902 278 18246.47 35.25 52740.48 88888.00 2007-10-05 01:37:12.402 278 18246.43 35.30 52740.35 88888.00 2007-10-05 01:37:12.902 278 18246.42 35.31 52740.40 88888.00 2007-10-05 01:37:13.402 278 18246.52 35.32 52740.47 88888.00 2007-10-05 01:37:13.902 278 18246.49 35.35 52740.48 88888.00 2007-10-05 01:37:14.402 278 18246.57 35.37 52740.47 88888.00 2007-10-05 01:37:14.902 278 18246.57 35.38 52740.54 88888.00 2007-10-05 01:37:15.402 278 18246.61 35.25 52740.51 88888.00 2007-10-05 01:37:15.902 278 18246.68 35.25 52740.49 88888.00 2007-10-05 01:37:16.402 278 18246.53 35.29 52740.43 88888.00 2007-10-05 01:37:16.902 278 18246.49 35.26 52740.45 88888.00 2007-10-05 01:37:17.402 278 18246.42 35.25 52740.42 88888.00 2007-10-05 01:37:17.902 278 18246.41 35.22 52740.32 88888.00 2007-10-05 01:37:18.402 278 18246.52 35.24 52740.30 88888.00 2007-10-05 01:37:18.902 278 18246.59 35.27 52740.33 88888.00 2007-10-05 01:37:19.402 278 18246.54 35.38 52740.25 88888.00 2007-10-05 01:37:19.902 278 18246.68 35.35 52740.19 88888.00 2007-10-05 01:37:20.402 278 18246.74 35.31 52740.28 88888.00 2007-10-05 01:37:20.902 278 18246.65 35.27 52740.28 88888.00 2007-10-05 01:37:21.402 278 18246.66 35.27 52740.24 88888.00 2007-10-05 01:37:21.902 278 18246.61 35.29 52740.28 88888.00 2007-10-05 01:37:22.402 278 18246.63 35.33 52740.34 88888.00 2007-10-05 01:37:22.902 278 18246.68 35.31 52740.40 88888.00 2007-10-05 01:37:23.402 278 18246.75 35.31 52740.37 88888.00 2007-10-05 01:37:23.902 278 18246.86 35.34 52740.44 88888.00 2007-10-05 01:37:24.402 278 18246.86 35.34 52740.35 88888.00 2007-10-05 01:37:24.902 278 18246.91 35.34 52740.34 88888.00 2007-10-05 01:37:25.402 278 18246.94 35.37 52740.30 88888.00 2007-10-05 01:37:25.902 278 18246.88 35.41 52740.40 88888.00 2007-10-05 01:37:26.402 278 18246.82 35.42 52740.45 88888.00 2007-10-05 01:37:26.902 278 18246.83 35.44 52740.38 88888.00 2007-10-05 01:37:27.402 278 18246.80 35.37 52740.46 88888.00 2007-10-05 01:37:27.902 278 18246.76 35.28 52740.42 88888.00 2007-10-05 01:37:28.402 278 18246.75 35.27 52740.42 88888.00 2007-10-05 01:37:28.902 278 18246.86 35.28 52740.36 88888.00 2007-10-05 01:37:29.402 278 18246.91 35.30 52740.31 88888.00 2007-10-05 01:37:29.902 278 18246.85 35.32 52740.25 88888.00 2007-10-05 01:37:30.402 278 18246.74 35.30 52740.22 88888.00 2007-10-05 01:37:30.902 278 18246.78 35.32 52740.32 88888.00 2007-10-05 01:37:31.402 278 18246.69 35.23 52740.42 88888.00 2007-10-05 01:37:31.902 278 18246.75 35.18 52740.34 88888.00 2007-10-05 01:37:32.402 278 18246.71 35.24 52740.21 88888.00 2007-10-05 01:37:32.902 278 18246.68 35.33 52740.35 88888.00 2007-10-05 01:37:33.402 278 18246.70 35.34 52740.44 88888.00 2007-10-05 01:37:33.902 278 18246.74 35.30 52740.32 88888.00 2007-10-05 01:37:34.402 278 18246.74 35.30 52740.35 88888.00 2007-10-05 01:37:34.902 278 18246.75 35.32 52740.36 88888.00 2007-10-05 01:37:35.402 278 18246.69 35.24 52740.41 88888.00 2007-10-05 01:37:35.902 278 18246.56 35.15 52740.29 88888.00 2007-10-05 01:37:36.402 278 18246.64 35.12 52740.25 88888.00 2007-10-05 01:37:36.902 278 18246.74 35.20 52740.21 88888.00 2007-10-05 01:37:37.402 278 18246.94 35.20 52740.20 88888.00 2007-10-05 01:37:37.902 278 18247.01 35.14 52740.18 88888.00 2007-10-05 01:37:38.402 278 18247.07 35.14 52740.28 88888.00 2007-10-05 01:37:38.902 278 18247.12 35.25 52740.35 88888.00 2007-10-05 01:37:39.402 278 18247.02 35.31 52740.35 88888.00 2007-10-05 01:37:39.902 278 18246.99 35.25 52740.34 88888.00 2007-10-05 01:37:40.402 278 18246.89 35.25 52740.31 88888.00 2007-10-05 01:37:40.902 278 18246.90 35.23 52740.32 88888.00 2007-10-05 01:37:41.402 278 18246.99 35.26 52740.40 88888.00 2007-10-05 01:37:41.902 278 18246.92 35.23 52740.40 88888.00 2007-10-05 01:37:42.402 278 18246.92 35.25 52740.21 88888.00 2007-10-05 01:37:42.902 278 18246.85 35.28 52740.11 88888.00 2007-10-05 01:37:43.402 278 18246.88 35.24 52740.14 88888.00 2007-10-05 01:37:43.902 278 18247.02 35.18 52740.07 88888.00 2007-10-05 01:37:44.402 278 18247.17 35.13 52740.07 88888.00 2007-10-05 01:37:44.902 278 18247.15 35.14 52740.12 88888.00 2007-10-05 01:37:45.402 278 18247.10 35.19 52740.18 88888.00 2007-10-05 01:37:45.902 278 18247.19 35.19 52740.22 88888.00 2007-10-05 01:37:46.402 278 18247.04 35.21 52740.12 88888.00 2007-10-05 01:37:46.902 278 18246.79 35.26 52740.06 88888.00 2007-10-05 01:37:47.402 278 18246.76 35.24 52740.08 88888.00 2007-10-05 01:37:47.902 278 18246.86 35.31 52739.99 88888.00 2007-10-05 01:37:48.402 278 18246.86 35.36 52739.98 88888.00 2007-10-05 01:37:48.902 278 18246.85 35.29 52740.03 88888.00 2007-10-05 01:37:49.402 278 18246.77 35.35 52740.05 88888.00 2007-10-05 01:37:49.902 278 18246.80 35.35 52740.16 88888.00 2007-10-05 01:37:50.402 278 18246.86 35.39 52740.19 88888.00 2007-10-05 01:37:50.902 278 18246.80 35.44 52740.17 88888.00 2007-10-05 01:37:51.402 278 18246.74 35.42 52740.32 88888.00 2007-10-05 01:37:51.902 278 18246.55 35.39 52740.29 88888.00 2007-10-05 01:37:52.402 278 18246.59 35.39 52740.21 88888.00 2007-10-05 01:37:52.902 278 18246.54 35.43 52740.11 88888.00 2007-10-05 01:37:53.402 278 18246.56 35.42 52740.09 88888.00 2007-10-05 01:37:53.902 278 18246.76 35.41 52740.18 88888.00 2007-10-05 01:37:54.402 278 18246.67 35.46 52740.25 88888.00 2007-10-05 01:37:54.902 278 18246.55 35.46 52740.29 88888.00 2007-10-05 01:37:55.402 278 18246.66 35.43 52740.28 88888.00 2007-10-05 01:37:55.902 278 18246.57 35.53 52740.24 88888.00 2007-10-05 01:37:56.402 278 18246.59 35.60 52740.26 88888.00 2007-10-05 01:37:56.902 278 18246.63 35.66 52740.29 88888.00 2007-10-05 01:37:57.402 278 18246.45 35.65 52740.28 88888.00 2007-10-05 01:37:57.902 278 18246.48 35.63 52740.34 88888.00 2007-10-05 01:37:58.402 278 18246.53 35.66 52740.43 88888.00 2007-10-05 01:37:58.902 278 18246.46 35.67 52740.37 88888.00 2007-10-05 01:37:59.402 278 18246.47 35.72 52740.23 88888.00 2007-10-05 01:37:59.902 278 18246.42 35.77 52740.34 88888.00 2007-10-05 01:38:00.402 278 18246.52 35.78 52740.36 88888.00 2007-10-05 01:38:00.902 278 18246.49 35.80 52740.34 88888.00 2007-10-05 01:38:01.402 278 18246.49 35.68 52740.35 88888.00 2007-10-05 01:38:01.902 278 18246.46 35.72 52740.42 88888.00 2007-10-05 01:38:02.402 278 18246.21 35.71 52740.33 88888.00 2007-10-05 01:38:02.902 278 18246.12 35.70 52740.22 88888.00 2007-10-05 01:38:03.402 278 18246.34 35.75 52740.19 88888.00 2007-10-05 01:38:03.902 278 18246.13 35.80 52740.06 88888.00 2007-10-05 01:38:04.402 278 18246.12 35.79 52740.11 88888.00 2007-10-05 01:38:04.902 278 18246.17 35.84 52740.28 88888.00 2007-10-05 01:38:05.402 278 18246.20 35.84 52740.34 88888.00 2007-10-05 01:38:05.902 278 18246.22 35.87 52740.37 88888.00 2007-10-05 01:38:06.402 278 18246.26 35.88 52740.30 88888.00 2007-10-05 01:38:06.902 278 18246.21 35.86 52740.33 88888.00 2007-10-05 01:38:07.402 278 18246.10 35.90 52740.21 88888.00 2007-10-05 01:38:07.902 278 18245.83 35.93 52740.20 88888.00 2007-10-05 01:38:08.402 278 18245.87 36.00 52740.29 88888.00 2007-10-05 01:38:08.902 278 18245.91 36.08 52740.29 88888.00 2007-10-05 01:38:09.402 278 18245.93 36.10 52740.30 88888.00 2007-10-05 01:38:09.902 278 18245.98 36.05 52740.25 88888.00 2007-10-05 01:38:10.402 278 18245.94 36.11 52740.23 88888.00 2007-10-05 01:38:10.902 278 18246.00 36.19 52740.32 88888.00 2007-10-05 01:38:11.402 278 18245.89 36.26 52740.38 88888.00 2007-10-05 01:38:11.902 278 18245.88 36.30 52740.42 88888.00 2007-10-05 01:38:12.402 278 18245.96 36.29 52740.43 88888.00 2007-10-05 01:38:12.902 278 18245.99 36.26 52740.34 88888.00 2007-10-05 01:38:13.402 278 18246.02 36.29 52740.28 88888.00 2007-10-05 01:38:13.902 278 18246.06 36.40 52740.25 88888.00 2007-10-05 01:38:14.402 278 18246.22 36.59 52740.29 88888.00 2007-10-05 01:38:14.902 278 18246.26 36.66 52740.29 88888.00 2007-10-05 01:38:15.402 278 18246.14 36.65 52740.30 88888.00 2007-10-05 01:38:15.902 278 18246.14 36.58 52740.41 88888.00 2007-10-05 01:38:16.402 278 18246.00 36.62 52740.53 88888.00 2007-10-05 01:38:16.902 278 18246.00 36.70 52740.59 88888.00 2007-10-05 01:38:17.402 278 18245.91 36.74 52740.61 88888.00 2007-10-05 01:38:17.902 278 18246.00 36.77 52740.59 88888.00 2007-10-05 01:38:18.402 278 18246.03 36.90 52740.64 88888.00 2007-10-05 01:38:18.902 278 18246.04 36.97 52740.61 88888.00 2007-10-05 01:38:19.402 278 18246.04 36.99 52740.51 88888.00 2007-10-05 01:38:19.902 278 18245.84 37.00 52740.38 88888.00 2007-10-05 01:38:20.402 278 18245.74 37.05 52740.40 88888.00 2007-10-05 01:38:20.902 278 18245.82 37.11 52740.43 88888.00 2007-10-05 01:38:21.402 278 18245.90 37.11 52740.59 88888.00 2007-10-05 01:38:21.902 278 18246.10 37.14 52740.69 88888.00 2007-10-05 01:38:22.402 278 18246.03 37.22 52740.77 88888.00 2007-10-05 01:38:22.902 278 18246.02 37.30 52740.78 88888.00 2007-10-05 01:38:23.402 278 18246.02 37.39 52740.76 88888.00 2007-10-05 01:38:23.902 278 18245.95 37.40 52740.71 88888.00 2007-10-05 01:38:24.402 278 18245.78 37.47 52740.61 88888.00 2007-10-05 01:38:24.902 278 18245.77 37.54 52740.63 88888.00 2007-10-05 01:38:25.402 278 18245.84 37.56 52740.60 88888.00 2007-10-05 01:38:25.902 278 18245.84 37.59 52740.71 88888.00 2007-10-05 01:38:26.402 278 18245.78 37.64 52740.72 88888.00 2007-10-05 01:38:26.902 278 18245.78 37.68 52740.64 88888.00 2007-10-05 01:38:27.402 278 18245.71 37.74 52740.63 88888.00 2007-10-05 01:38:27.902 278 18245.82 37.77 52740.63 88888.00 2007-10-05 01:38:28.402 278 18245.99 37.89 52740.60 88888.00 2007-10-05 01:38:28.902 278 18246.01 37.95 52740.68 88888.00 2007-10-05 01:38:29.402 278 18245.95 38.03 52740.71 88888.00 2007-10-05 01:38:29.902 278 18246.14 38.12 52740.86 88888.00 2007-10-05 01:38:30.402 278 18246.32 38.11 52740.92 88888.00 2007-10-05 01:38:30.902 278 18246.31 38.14 52740.78 88888.00 2007-10-05 01:38:31.402 278 18246.38 38.22 52740.77 88888.00 2007-10-05 01:38:31.902 278 18246.24 38.28 52740.71 88888.00 2007-10-05 01:38:32.402 278 18246.25 38.35 52740.65 88888.00 2007-10-05 01:38:32.902 278 18246.25 38.36 52740.74 88888.00 2007-10-05 01:38:33.402 278 18246.23 38.39 52740.87 88888.00 2007-10-05 01:38:33.902 278 18246.24 38.47 52740.81 88888.00 2007-10-05 01:38:34.402 278 18246.33 38.54 52740.77 88888.00 2007-10-05 01:38:34.902 278 18246.36 38.52 52740.88 88888.00 2007-10-05 01:38:35.402 278 18246.47 38.48 52740.86 88888.00 2007-10-05 01:38:35.902 278 18246.56 38.47 52740.90 88888.00 2007-10-05 01:38:36.402 278 18246.60 38.57 52740.99 88888.00 2007-10-05 01:38:36.902 278 18246.69 38.60 52740.94 88888.00 2007-10-05 01:38:37.402 278 18246.69 38.71 52740.94 88888.00 2007-10-05 01:38:37.902 278 18246.70 38.82 52740.96 88888.00 2007-10-05 01:38:38.402 278 18246.71 38.89 52740.92 88888.00 2007-10-05 01:38:38.902 278 18246.68 38.86 52740.90 88888.00 2007-10-05 01:38:39.402 278 18246.68 38.93 52741.06 88888.00 2007-10-05 01:38:39.902 278 18246.66 38.96 52741.19 88888.00 2007-10-05 01:38:40.402 278 18246.70 38.99 52741.10 88888.00 2007-10-05 01:38:40.902 278 18246.78 39.02 52741.09 88888.00 2007-10-05 01:38:41.402 278 18246.74 39.01 52741.04 88888.00 2007-10-05 01:38:41.902 278 18246.83 38.97 52741.04 88888.00 2007-10-05 01:38:42.402 278 18246.83 38.93 52740.98 88888.00 2007-10-05 01:38:42.902 278 18246.83 38.89 52740.96 88888.00 2007-10-05 01:38:43.402 278 18246.87 38.94 52740.98 88888.00 2007-10-05 01:38:43.902 278 18246.76 39.03 52740.93 88888.00 2007-10-05 01:38:44.402 278 18246.79 39.15 52741.01 88888.00 2007-10-05 01:38:44.902 278 18246.94 39.21 52741.09 88888.00 2007-10-05 01:38:45.402 278 18246.93 39.24 52741.09 88888.00 2007-10-05 01:38:45.902 278 18247.11 39.27 52741.18 88888.00 2007-10-05 01:38:46.402 278 18247.12 39.23 52741.13 88888.00 2007-10-05 01:38:46.902 278 18247.23 39.16 52741.01 88888.00 2007-10-05 01:38:47.402 278 18247.35 39.12 52740.95 88888.00 2007-10-05 01:38:47.902 278 18247.40 39.18 52740.89 88888.00 2007-10-05 01:38:48.402 278 18247.48 39.26 52740.86 88888.00 2007-10-05 01:38:48.902 278 18247.61 39.15 52740.89 88888.00 2007-10-05 01:38:49.402 278 18247.56 39.05 52740.99 88888.00 2007-10-05 01:38:49.902 278 18247.57 39.05 52741.04 88888.00 2007-10-05 01:38:50.402 278 18247.70 39.11 52741.04 88888.00 2007-10-05 01:38:50.902 278 18247.87 39.26 52740.98 88888.00 2007-10-05 01:38:51.402 278 18247.96 39.26 52740.86 88888.00 2007-10-05 01:38:51.902 278 18248.06 39.29 52740.87 88888.00 2007-10-05 01:38:52.402 278 18248.28 39.30 52740.81 88888.00 2007-10-05 01:38:52.902 278 18248.31 39.23 52740.80 88888.00 2007-10-05 01:38:53.402 278 18248.50 39.20 52740.88 88888.00 2007-10-05 01:38:53.902 278 18248.55 39.14 52740.98 88888.00 2007-10-05 01:38:54.402 278 18248.46 39.24 52740.95 88888.00 2007-10-05 01:38:54.902 278 18248.66 39.28 52740.87 88888.00 2007-10-05 01:38:55.402 278 18248.81 39.24 52740.93 88888.00 2007-10-05 01:38:55.902 278 18248.86 39.27 52741.04 88888.00 2007-10-05 01:38:56.402 278 18248.93 39.30 52740.93 88888.00 2007-10-05 01:38:56.902 278 18249.06 39.28 52740.95 88888.00 2007-10-05 01:38:57.402 278 18249.10 39.21 52740.89 88888.00 2007-10-05 01:38:57.902 278 18249.03 39.19 52740.90 88888.00 2007-10-05 01:38:58.402 278 18248.93 39.24 52740.96 88888.00 2007-10-05 01:38:58.902 278 18249.13 39.23 52741.04 88888.00 2007-10-05 01:38:59.402 278 18249.17 39.18 52741.06 88888.00 2007-10-05 01:38:59.902 278 18249.24 39.22 52741.16 88888.00 2007-10-05 01:39:00.402 278 18249.22 39.30 52741.16 88888.00 2007-10-05 01:39:00.902 278 18249.28 39.36 52741.24 88888.00 2007-10-05 01:39:01.402 278 18249.40 39.39 52741.18 88888.00 2007-10-05 01:39:01.902 278 18249.39 39.36 52741.25 88888.00 2007-10-05 01:39:02.402 278 18249.32 39.37 52741.24 88888.00 2007-10-05 01:39:02.902 278 18249.39 39.22 52741.21 88888.00 2007-10-05 01:39:03.402 278 18249.39 39.19 52741.26 88888.00 2007-10-05 01:39:03.902 278 18249.48 39.26 52741.25 88888.00 2007-10-05 01:39:04.402 278 18249.43 39.23 52741.17 88888.00 2007-10-05 01:39:04.902 278 18249.38 39.18 52741.28 88888.00 2007-10-05 01:39:05.402 278 18249.37 39.12 52741.33 88888.00 2007-10-05 01:39:05.902 278 18249.36 39.16 52741.35 88888.00 2007-10-05 01:39:06.402 278 18249.54 39.25 52741.30 88888.00 2007-10-05 01:39:06.902 278 18249.59 39.27 52741.30 88888.00 2007-10-05 01:39:07.402 278 18249.64 39.34 52741.27 88888.00 2007-10-05 01:39:07.902 278 18249.62 39.32 52741.29 88888.00 2007-10-05 01:39:08.402 278 18249.59 39.26 52741.34 88888.00 2007-10-05 01:39:08.902 278 18249.52 39.28 52741.27 88888.00 2007-10-05 01:39:09.402 278 18249.53 39.19 52741.21 88888.00 2007-10-05 01:39:09.902 278 18249.76 38.98 52741.24 88888.00 2007-10-05 01:39:10.402 278 18249.92 38.99 52741.35 88888.00 2007-10-05 01:39:10.902 278 18250.01 38.95 52741.32 88888.00 2007-10-05 01:39:11.402 278 18249.97 38.92 52741.21 88888.00 2007-10-05 01:39:11.902 278 18250.18 38.98 52741.15 88888.00 2007-10-05 01:39:12.402 278 18250.27 38.95 52741.28 88888.00 2007-10-05 01:39:12.902 278 18250.24 38.86 52741.35 88888.00 2007-10-05 01:39:13.402 278 18250.39 38.76 52741.19 88888.00 2007-10-05 01:39:13.902 278 18250.50 38.74 52741.04 88888.00 2007-10-05 01:39:14.402 278 18250.39 38.65 52740.94 88888.00 2007-10-05 01:39:14.902 278 18250.38 38.51 52740.88 88888.00 2007-10-05 01:39:15.402 278 18250.52 38.40 52741.00 88888.00 2007-10-05 01:39:15.902 278 18250.79 38.30 52740.98 88888.00 2007-10-05 01:39:16.402 278 18250.99 38.23 52740.96 88888.00 2007-10-05 01:39:16.902 278 18250.90 38.23 52740.96 88888.00 2007-10-05 01:39:17.402 278 18250.74 38.15 52740.92 88888.00 2007-10-05 01:39:17.902 278 18250.81 38.03 52740.86 88888.00 2007-10-05 01:39:18.402 278 18250.87 37.88 52740.87 88888.00 2007-10-05 01:39:18.902 278 18250.97 37.75 52740.95 88888.00 2007-10-05 01:39:19.402 278 18251.01 37.55 52741.01 88888.00 2007-10-05 01:39:19.902 278 18250.99 37.51 52740.96 88888.00 2007-10-05 01:39:20.402 278 18250.91 37.41 52740.92 88888.00 2007-10-05 01:39:20.902 278 18250.93 37.31 52740.72 88888.00 2007-10-05 01:39:21.402 278 18250.95 37.19 52740.59 88888.00 2007-10-05 01:39:21.902 278 18250.90 37.10 52740.71 88888.00 2007-10-05 01:39:22.402 278 18250.88 36.99 52740.78 88888.00 2007-10-05 01:39:22.902 278 18250.84 36.92 52740.86 88888.00 2007-10-05 01:39:23.402 278 18250.82 36.91 52741.00 88888.00 2007-10-05 01:39:23.902 278 18250.84 36.92 52740.86 88888.00 2007-10-05 01:39:24.402 278 18250.87 36.86 52740.82 88888.00 2007-10-05 01:39:24.902 278 18250.84 36.78 52740.82 88888.00 2007-10-05 01:39:25.402 278 18250.62 36.72 52740.80 88888.00 2007-10-05 01:39:25.902 278 18250.59 36.65 52740.78 88888.00 2007-10-05 01:39:26.402 278 18250.50 36.66 52740.76 88888.00 2007-10-05 01:39:26.902 278 18250.47 36.58 52740.71 88888.00 2007-10-05 01:39:27.402 278 18250.39 36.54 52740.72 88888.00 2007-10-05 01:39:27.902 278 18250.33 36.53 52740.76 88888.00 2007-10-05 01:39:28.402 278 18250.10 36.48 52740.82 88888.00 2007-10-05 01:39:28.902 278 18249.96 36.46 52740.82 88888.00 2007-10-05 01:39:29.402 278 18249.93 36.45 52740.92 88888.00 2007-10-05 01:39:29.902 278 18249.80 36.46 52741.03 88888.00 2007-10-05 01:39:30.402 278 18249.58 36.45 52740.96 88888.00 2007-10-05 01:39:30.902 278 18249.39 36.45 52740.88 88888.00 2007-10-05 01:39:31.402 278 18249.31 36.41 52740.84 88888.00 2007-10-05 01:39:31.902 278 18249.20 36.42 52740.79 88888.00 2007-10-05 01:39:32.402 278 18249.02 36.36 52740.78 88888.00 2007-10-05 01:39:32.902 278 18248.78 36.36 52740.82 88888.00 2007-10-05 01:39:33.402 278 18248.76 36.40 52740.78 88888.00 2007-10-05 01:39:33.902 278 18248.62 36.39 52740.79 88888.00 2007-10-05 01:39:34.402 278 18248.48 36.33 52740.92 88888.00 2007-10-05 01:39:34.902 278 18248.27 36.31 52740.83 88888.00 2007-10-05 01:39:35.402 278 18248.11 36.27 52740.80 88888.00 2007-10-05 01:39:35.902 278 18248.05 36.15 52740.84 88888.00 2007-10-05 01:39:36.402 278 18248.04 36.11 52740.88 88888.00 2007-10-05 01:39:36.902 278 18247.83 36.08 52740.93 88888.00 2007-10-05 01:39:37.402 278 18247.67 36.03 52740.92 88888.00 2007-10-05 01:39:37.902 278 18247.56 35.90 52741.00 88888.00 2007-10-05 01:39:38.402 278 18247.41 35.89 52740.84 88888.00 2007-10-05 01:39:38.902 278 18247.32 35.95 52740.91 88888.00 2007-10-05 01:39:39.402 278 18247.39 35.94 52740.92 88888.00 2007-10-05 01:39:39.902 278 18247.35 35.97 52740.76 88888.00 2007-10-05 01:39:40.402 278 18247.22 35.88 52740.75 88888.00 2007-10-05 01:39:40.902 278 18247.13 35.79 52740.74 88888.00 2007-10-05 01:39:41.402 278 18246.90 35.79 52740.66 88888.00 2007-10-05 01:39:41.902 278 18246.71 35.77 52740.63 88888.00 2007-10-05 01:39:42.402 278 18246.58 35.71 52740.63 88888.00 2007-10-05 01:39:42.902 278 18246.55 35.71 52740.56 88888.00 2007-10-05 01:39:43.402 278 18246.47 35.74 52740.49 88888.00 2007-10-05 01:39:43.902 278 18246.38 35.67 52740.55 88888.00 2007-10-05 01:39:44.402 278 18246.35 35.59 52740.52 88888.00 2007-10-05 01:39:44.902 278 18246.07 35.52 52740.47 88888.00 2007-10-05 01:39:45.402 278 18245.93 35.51 52740.42 88888.00 2007-10-05 01:39:45.902 278 18245.90 35.56 52740.57 88888.00 2007-10-05 01:39:46.402 278 18245.89 35.58 52740.52 88888.00 2007-10-05 01:39:46.902 278 18245.74 35.55 52740.43 88888.00 2007-10-05 01:39:47.402 278 18245.69 35.62 52740.44 88888.00 2007-10-05 01:39:47.902 278 18245.51 35.65 52740.38 88888.00 2007-10-05 01:39:48.402 278 18245.56 35.72 52740.37 88888.00 2007-10-05 01:39:48.902 278 18245.48 35.79 52740.32 88888.00 2007-10-05 01:39:49.402 278 18245.29 35.86 52740.18 88888.00 2007-10-05 01:39:49.902 278 18245.11 35.85 52740.21 88888.00 2007-10-05 01:39:50.402 278 18245.04 35.84 52740.21 88888.00 2007-10-05 01:39:50.902 278 18244.98 35.84 52740.23 88888.00 2007-10-05 01:39:51.402 278 18244.93 35.88 52740.32 88888.00 2007-10-05 01:39:51.902 278 18244.91 35.90 52740.35 88888.00 2007-10-05 01:39:52.402 278 18244.89 35.88 52740.36 88888.00 2007-10-05 01:39:52.902 278 18244.75 35.92 52740.30 88888.00 2007-10-05 01:39:53.402 278 18244.71 36.05 52740.34 88888.00 2007-10-05 01:39:53.902 278 18244.66 36.12 52740.26 88888.00 2007-10-05 01:39:54.402 278 18244.40 36.13 52740.31 88888.00 2007-10-05 01:39:54.902 278 18244.33 36.23 52740.34 88888.00 2007-10-05 01:39:55.402 278 18244.49 36.33 52740.23 88888.00 2007-10-05 01:39:55.902 278 18244.52 36.37 52740.30 88888.00 2007-10-05 01:39:56.402 278 18244.50 36.44 52740.29 88888.00 2007-10-05 01:39:56.902 278 18244.61 36.51 52740.33 88888.00 2007-10-05 01:39:57.402 278 18244.57 36.55 52740.28 88888.00 2007-10-05 01:39:57.902 278 18244.47 36.60 52740.22 88888.00 2007-10-05 01:39:58.402 278 18244.32 36.73 52740.25 88888.00 2007-10-05 01:39:58.902 278 18244.39 36.78 52740.33 88888.00 2007-10-05 01:39:59.402 278 18244.49 36.82 52740.28 88888.00 2007-10-05 01:39:59.902 278 18244.32 36.94 52740.08 88888.00 2007-10-05 01:40:00.402 278 18244.28 37.02 52740.07 88888.00 2007-10-05 01:40:00.902 278 18244.41 37.08 52740.16 88888.00 2007-10-05 01:40:01.402 278 18244.46 37.15 52740.21 88888.00 2007-10-05 01:40:01.902 278 18244.43 37.12 52740.20 88888.00 2007-10-05 01:40:02.402 278 18244.43 37.09 52740.18 88888.00 2007-10-05 01:40:02.902 278 18244.37 37.19 52740.07 88888.00 2007-10-05 01:40:03.402 278 18244.39 37.30 52740.10 88888.00 2007-10-05 01:40:03.902 278 18244.43 37.40 52740.10 88888.00 2007-10-05 01:40:04.402 278 18244.47 37.48 52740.02 88888.00 2007-10-05 01:40:04.902 278 18244.59 37.55 52740.02 88888.00 2007-10-05 01:40:05.402 278 18244.46 37.53 52740.08 88888.00 2007-10-05 01:40:05.902 278 18244.61 37.54 52739.98 88888.00 2007-10-05 01:40:06.402 278 18244.76 37.63 52739.99 88888.00 2007-10-05 01:40:06.902 278 18244.75 37.75 52739.99 88888.00 2007-10-05 01:40:07.402 278 18244.85 37.86 52739.98 88888.00 2007-10-05 01:40:07.902 278 18244.91 37.91 52740.02 88888.00 2007-10-05 01:40:08.402 278 18244.92 37.97 52740.06 88888.00 2007-10-05 01:40:08.902 278 18244.93 38.03 52740.10 88888.00 2007-10-05 01:40:09.402 278 18244.98 38.10 52740.17 88888.00 2007-10-05 01:40:09.902 278 18245.07 38.14 52740.24 88888.00 2007-10-05 01:40:10.402 278 18245.01 38.12 52740.23 88888.00 2007-10-05 01:40:10.902 278 18244.95 38.14 52740.08 88888.00 2007-10-05 01:40:11.402 278 18245.02 38.12 52739.98 88888.00 2007-10-05 01:40:11.902 278 18245.05 38.14 52739.97 88888.00 2007-10-05 01:40:12.402 278 18244.97 38.21 52740.10 88888.00 2007-10-05 01:40:12.902 278 18245.13 38.23 52740.18 88888.00 2007-10-05 01:40:13.402 278 18245.28 38.29 52740.14 88888.00 2007-10-05 01:40:13.902 278 18245.28 38.51 52740.12 88888.00 2007-10-05 01:40:14.402 278 18245.28 38.53 52740.14 88888.00 2007-10-05 01:40:14.902 278 18245.26 38.57 52740.08 88888.00 2007-10-05 01:40:15.402 278 18245.30 38.57 52740.10 88888.00 2007-10-05 01:40:15.902 278 18245.36 38.52 52740.17 88888.00 2007-10-05 01:40:16.402 278 18245.42 38.63 52740.23 88888.00 2007-10-05 01:40:16.902 278 18245.35 38.75 52740.29 88888.00 2007-10-05 01:40:17.402 278 18245.44 38.76 52740.18 88888.00 2007-10-05 01:40:17.902 278 18245.58 38.73 52740.17 88888.00 2007-10-05 01:40:18.402 278 18245.72 38.70 52740.09 88888.00 2007-10-05 01:40:18.902 278 18245.56 38.77 52740.12 88888.00 2007-10-05 01:40:19.402 278 18245.60 38.82 52740.14 88888.00 2007-10-05 01:40:19.902 278 18245.61 38.94 52740.25 88888.00 2007-10-05 01:40:20.402 278 18245.79 39.01 52740.38 88888.00 2007-10-05 01:40:20.902 278 18245.81 39.01 52740.37 88888.00 2007-10-05 01:40:21.402 278 18245.77 39.01 52740.37 88888.00 2007-10-05 01:40:21.902 278 18245.76 39.05 52740.40 88888.00 2007-10-05 01:40:22.402 278 18245.68 39.03 52740.33 88888.00 2007-10-05 01:40:22.902 278 18245.69 39.06 52740.21 88888.00 2007-10-05 01:40:23.402 278 18245.70 39.12 52740.22 88888.00 2007-10-05 01:40:23.902 278 18245.73 39.14 52740.22 88888.00 2007-10-05 01:40:24.402 278 18245.71 39.22 52740.29 88888.00 2007-10-05 01:40:24.902 278 18245.77 39.29 52740.18 88888.00 2007-10-05 01:40:25.402 278 18245.79 39.38 52740.14 88888.00 2007-10-05 01:40:25.902 278 18245.80 39.41 52740.10 88888.00 2007-10-05 01:40:26.402 278 18245.87 39.48 52740.17 88888.00 2007-10-05 01:40:26.902 278 18245.93 39.54 52740.31 88888.00 2007-10-05 01:40:27.402 278 18245.94 39.62 52740.48 88888.00 2007-10-05 01:40:27.902 278 18245.93 39.67 52740.47 88888.00 2007-10-05 01:40:28.402 278 18245.81 39.69 52740.46 88888.00 2007-10-05 01:40:28.902 278 18245.83 39.77 52740.41 88888.00 2007-10-05 01:40:29.402 278 18245.78 39.88 52740.44 88888.00 2007-10-05 01:40:29.902 278 18245.67 39.92 52740.53 88888.00 2007-10-05 01:40:30.402 278 18245.69 39.94 52740.58 88888.00 2007-10-05 01:40:30.902 278 18245.68 40.00 52740.63 88888.00 2007-10-05 01:40:31.402 278 18245.78 40.09 52740.63 88888.00 2007-10-05 01:40:31.902 278 18245.88 40.09 52740.81 88888.00 2007-10-05 01:40:32.402 278 18245.81 40.04 52740.79 88888.00 2007-10-05 01:40:32.902 278 18245.83 40.01 52740.65 88888.00 2007-10-05 01:40:33.402 278 18245.77 40.03 52740.71 88888.00 2007-10-05 01:40:33.902 278 18245.73 40.06 52740.75 88888.00 2007-10-05 01:40:34.402 278 18245.74 40.11 52740.72 88888.00 2007-10-05 01:40:34.902 278 18245.67 40.15 52740.74 88888.00 2007-10-05 01:40:35.402 278 18245.68 40.21 52740.79 88888.00 2007-10-05 01:40:35.902 278 18245.79 40.23 52740.78 88888.00 2007-10-05 01:40:36.402 278 18245.78 40.29 52740.89 88888.00 2007-10-05 01:40:36.902 278 18245.74 40.39 52740.95 88888.00 2007-10-05 01:40:37.402 278 18245.83 40.37 52741.00 88888.00 2007-10-05 01:40:37.902 278 18245.76 40.35 52741.00 88888.00 2007-10-05 01:40:38.402 278 18245.73 40.39 52740.94 88888.00 2007-10-05 01:40:38.902 278 18245.84 40.54 52740.88 88888.00 2007-10-05 01:40:39.402 278 18245.96 40.58 52740.84 88888.00 2007-10-05 01:40:39.902 278 18245.98 40.62 52740.93 88888.00 2007-10-05 01:40:40.402 278 18245.99 40.64 52740.88 88888.00 2007-10-05 01:40:40.902 278 18246.01 40.66 52740.92 88888.00 2007-10-05 01:40:41.402 278 18246.04 40.65 52740.89 88888.00 2007-10-05 01:40:41.902 278 18246.10 40.73 52740.77 88888.00 2007-10-05 01:40:42.402 278 18246.11 40.67 52740.69 88888.00 2007-10-05 01:40:42.902 278 18246.14 40.67 52740.80 88888.00 2007-10-05 01:40:43.402 278 18246.20 40.64 52740.79 88888.00 2007-10-05 01:40:43.902 278 18246.14 40.69 52740.86 88888.00 2007-10-05 01:40:44.402 278 18246.15 40.70 52740.90 88888.00 2007-10-05 01:40:44.902 278 18246.14 40.67 52741.03 88888.00 2007-10-05 01:40:45.402 278 18246.22 40.66 52741.06 88888.00 2007-10-05 01:40:45.902 278 18246.26 40.61 52741.01 88888.00 2007-10-05 01:40:46.402 278 18246.16 40.61 52740.98 88888.00 2007-10-05 01:40:46.902 278 18246.25 40.71 52740.91 88888.00 2007-10-05 01:40:47.402 278 18246.20 40.77 52740.87 88888.00 2007-10-05 01:40:47.902 278 18246.21 40.79 52740.95 88888.00 2007-10-05 01:40:48.402 278 18246.21 40.80 52741.02 88888.00 2007-10-05 01:40:48.902 278 18246.31 40.77 52741.21 88888.00 2007-10-05 01:40:49.402 278 18246.42 40.70 52741.35 88888.00 2007-10-05 01:40:49.902 278 18246.46 40.66 52741.37 88888.00 2007-10-05 01:40:50.402 278 18246.41 40.69 52741.37 88888.00 2007-10-05 01:40:50.902 278 18246.42 40.70 52741.34 88888.00 2007-10-05 01:40:51.402 278 18246.36 40.71 52741.03 88888.00 2007-10-05 01:40:51.902 278 18246.52 40.71 52740.92 88888.00 2007-10-05 01:40:52.402 278 18246.53 40.71 52741.01 88888.00 2007-10-05 01:40:52.902 278 18246.48 40.77 52741.01 88888.00 2007-10-05 01:40:53.402 278 18246.58 40.75 52741.05 88888.00 2007-10-05 01:40:53.902 278 18246.55 40.69 52741.04 88888.00 2007-10-05 01:40:54.402 278 18246.49 40.65 52740.95 88888.00 2007-10-05 01:40:54.902 278 18246.54 40.59 52740.94 88888.00 2007-10-05 01:40:55.402 278 18246.52 40.58 52740.88 88888.00 2007-10-05 01:40:55.902 278 18246.56 40.68 52740.76 88888.00 2007-10-05 01:40:56.402 278 18246.59 40.63 52740.72 88888.00 2007-10-05 01:40:56.902 278 18246.59 40.68 52740.77 88888.00 2007-10-05 01:40:57.402 278 18246.52 40.84 52740.81 88888.00 2007-10-05 01:40:57.902 278 18246.53 40.81 52740.91 88888.00 2007-10-05 01:40:58.402 278 18246.54 40.79 52740.90 88888.00 2007-10-05 01:40:58.902 278 18246.58 40.90 52740.92 88888.00 2007-10-05 01:40:59.402 278 18246.59 40.97 52740.93 88888.00 2007-10-05 01:40:59.902 278 18246.61 41.10 52740.90 88888.00 2007-10-05 01:41:00.402 278 18246.64 41.18 52740.91 88888.00 2007-10-05 01:41:00.902 278 18246.56 41.21 52740.89 88888.00 2007-10-05 01:41:01.402 278 18246.55 41.22 52740.93 88888.00 2007-10-05 01:41:01.902 278 18246.49 41.27 52740.98 88888.00 2007-10-05 01:41:02.402 278 18246.60 41.26 52740.94 88888.00 2007-10-05 01:41:02.902 278 18246.67 41.27 52740.93 88888.00 2007-10-05 01:41:03.402 278 18246.63 41.26 52741.00 88888.00 2007-10-05 01:41:03.902 278 18246.61 41.35 52740.94 88888.00 2007-10-05 01:41:04.402 278 18246.63 41.37 52740.84 88888.00 2007-10-05 01:41:04.902 278 18246.57 41.38 52740.83 88888.00 2007-10-05 01:41:05.402 278 18246.61 41.39 52740.91 88888.00 2007-10-05 01:41:05.902 278 18246.78 41.36 52740.84 88888.00 2007-10-05 01:41:06.402 278 18246.79 41.29 52741.00 88888.00 2007-10-05 01:41:06.902 278 18246.88 41.29 52741.28 88888.00 2007-10-05 01:41:07.402 278 18246.94 41.39 52741.13 88888.00 2007-10-05 01:41:07.902 278 18246.85 41.35 52741.03 88888.00 2007-10-05 01:41:08.402 278 18247.11 41.34 52740.98 88888.00 2007-10-05 01:41:08.902 278 18247.28 41.32 52740.92 88888.00 2007-10-05 01:41:09.402 278 18247.30 41.36 52740.98 88888.00 2007-10-05 01:41:09.902 278 18247.37 41.33 52740.93 88888.00 2007-10-05 01:41:10.402 278 18247.55 41.34 52740.92 88888.00 2007-10-05 01:41:10.902 278 18247.54 41.34 52741.03 88888.00 2007-10-05 01:41:11.402 278 18247.55 41.32 52741.11 88888.00 2007-10-05 01:41:11.902 278 18247.50 41.30 52741.17 88888.00 2007-10-05 01:41:12.402 278 18247.47 41.30 52741.10 88888.00 2007-10-05 01:41:12.902 278 18247.54 41.26 52741.18 88888.00 2007-10-05 01:41:13.402 278 18247.52 41.27 52741.19 88888.00 2007-10-05 01:41:13.902 278 18247.51 41.28 52741.09 88888.00 2007-10-05 01:41:14.402 278 18247.52 41.24 52741.10 88888.00 2007-10-05 01:41:14.902 278 18247.77 41.18 52741.19 88888.00 2007-10-05 01:41:15.402 278 18247.83 41.11 52741.18 88888.00 2007-10-05 01:41:15.902 278 18247.91 41.10 52741.22 88888.00 2007-10-05 01:41:16.402 278 18247.94 41.07 52741.21 88888.00 2007-10-05 01:41:16.902 278 18247.97 41.04 52741.21 88888.00 2007-10-05 01:41:17.402 278 18247.94 40.98 52741.25 88888.00 2007-10-05 01:41:17.902 278 18247.91 40.95 52741.25 88888.00 2007-10-05 01:41:18.402 278 18248.05 41.04 52741.21 88888.00 2007-10-05 01:41:18.902 278 18247.95 41.03 52741.12 88888.00 2007-10-05 01:41:19.402 278 18247.93 40.95 52741.19 88888.00 2007-10-05 01:41:19.902 278 18247.94 40.93 52741.15 88888.00 2007-10-05 01:41:20.402 278 18247.84 40.94 52741.24 88888.00 2007-10-05 01:41:20.902 278 18247.72 40.94 52741.30 88888.00 2007-10-05 01:41:21.402 278 18247.67 40.96 52741.42 88888.00 2007-10-05 01:41:21.902 278 18247.75 40.99 52741.48 88888.00 2007-10-05 01:41:22.402 278 18247.73 41.00 52741.45 88888.00 2007-10-05 01:41:22.902 278 18247.74 40.97 52741.47 88888.00 2007-10-05 01:41:23.402 278 18247.73 40.95 52741.58 88888.00 2007-10-05 01:41:23.902 278 18247.69 40.96 52741.52 88888.00 2007-10-05 01:41:24.402 278 18247.69 40.97 52741.45 88888.00 2007-10-05 01:41:24.902 278 18247.68 40.93 52741.51 88888.00 2007-10-05 01:41:25.402 278 18247.63 40.98 52741.57 88888.00 2007-10-05 01:41:25.902 278 18247.61 41.06 52741.57 88888.00 2007-10-05 01:41:26.402 278 18247.61 41.09 52741.60 88888.00 2007-10-05 01:41:26.902 278 18247.62 41.07 52741.68 88888.00 2007-10-05 01:41:27.402 278 18247.59 41.13 52741.71 88888.00 2007-10-05 01:41:27.902 278 18247.55 41.15 52741.60 88888.00 2007-10-05 01:41:28.402 278 18247.54 41.10 52741.59 88888.00 2007-10-05 01:41:28.902 278 18247.54 41.10 52741.56 88888.00 2007-10-05 01:41:29.402 278 18247.51 41.09 52741.50 88888.00 2007-10-05 01:41:29.902 278 18247.55 40.98 52741.48 88888.00 2007-10-05 01:41:30.402 278 18247.50 40.91 52741.48 88888.00 2007-10-05 01:41:30.902 278 18247.54 40.90 52741.53 88888.00 2007-10-05 01:41:31.402 278 18247.52 40.89 52741.52 88888.00 2007-10-05 01:41:31.902 278 18247.53 40.78 52741.52 88888.00 2007-10-05 01:41:32.402 278 18247.45 40.70 52741.47 88888.00 2007-10-05 01:41:32.902 278 18247.40 40.76 52741.50 88888.00 2007-10-05 01:41:33.402 278 18247.41 40.73 52741.63 88888.00 2007-10-05 01:41:33.902 278 18247.43 40.67 52741.61 88888.00 2007-10-05 01:41:34.402 278 18247.40 40.58 52741.59 88888.00 2007-10-05 01:41:34.902 278 18247.43 40.55 52741.54 88888.00 2007-10-05 01:41:35.402 278 18247.41 40.57 52741.46 88888.00 2007-10-05 01:41:35.902 278 18247.44 40.47 52741.34 88888.00 2007-10-05 01:41:36.402 278 18247.52 40.43 52741.34 88888.00 2007-10-05 01:41:36.902 278 18247.48 40.27 52741.30 88888.00 2007-10-05 01:41:37.402 278 18247.41 40.18 52741.32 88888.00 2007-10-05 01:41:37.902 278 18247.39 40.19 52741.36 88888.00 2007-10-05 01:41:38.402 278 18247.36 40.15 52741.37 88888.00 2007-10-05 01:41:38.902 278 18247.40 40.07 52741.35 88888.00 2007-10-05 01:41:39.402 278 18247.39 40.05 52741.25 88888.00 2007-10-05 01:41:39.902 278 18247.36 40.01 52741.32 88888.00 2007-10-05 01:41:40.402 278 18247.39 39.92 52741.14 88888.00 2007-10-05 01:41:40.902 278 18247.31 39.92 52741.29 88888.00 2007-10-05 01:41:41.402 278 18247.37 39.90 52741.38 88888.00 2007-10-05 01:41:41.902 278 18247.35 39.85 52741.30 88888.00 2007-10-05 01:41:42.402 278 18247.21 39.84 52741.22 88888.00 2007-10-05 01:41:42.902 278 18247.02 39.78 52741.15 88888.00 2007-10-05 01:41:43.402 278 18247.19 39.77 52741.19 88888.00 2007-10-05 01:41:43.902 278 18247.20 39.77 52741.17 88888.00 2007-10-05 01:41:44.402 278 18247.13 39.70 52741.04 88888.00 2007-10-05 01:41:44.902 278 18247.06 39.54 52741.07 88888.00 2007-10-05 01:41:45.402 278 18247.03 39.40 52741.19 88888.00 2007-10-05 01:41:45.902 278 18246.99 39.40 52741.18 88888.00 2007-10-05 01:41:46.402 278 18246.88 39.48 52741.17 88888.00 2007-10-05 01:41:46.902 278 18246.83 39.42 52741.17 88888.00 2007-10-05 01:41:47.402 278 18246.71 39.33 52741.13 88888.00 2007-10-05 01:41:47.902 278 18246.68 39.22 52741.05 88888.00 2007-10-05 01:41:48.402 278 18246.58 39.14 52741.02 88888.00 2007-10-05 01:41:48.902 278 18246.59 39.01 52741.05 88888.00 2007-10-05 01:41:49.402 278 18246.52 39.03 52741.01 88888.00 2007-10-05 01:41:49.902 278 18246.42 39.05 52740.94 88888.00 2007-10-05 01:41:50.402 278 18246.26 39.13 52740.99 88888.00 2007-10-05 01:41:50.902 278 18246.25 39.19 52740.95 88888.00 2007-10-05 01:41:51.402 278 18246.23 39.19 52740.99 88888.00 2007-10-05 01:41:51.902 278 18246.20 39.18 52741.01 88888.00 2007-10-05 01:41:52.402 278 18246.21 39.14 52741.01 88888.00 2007-10-05 01:41:52.902 278 18246.14 39.07 52740.91 88888.00 2007-10-05 01:41:53.402 278 18246.09 39.09 52740.93 88888.00 2007-10-05 01:41:53.902 278 18245.98 39.08 52740.92 88888.00 2007-10-05 01:41:54.402 278 18245.92 39.14 52740.88 88888.00 2007-10-05 01:41:54.902 278 18245.77 39.28 52740.92 88888.00 2007-10-05 01:41:55.402 278 18245.65 39.34 52740.95 88888.00 2007-10-05 01:41:55.902 278 18245.73 39.38 52741.06 88888.00 2007-10-05 01:41:56.402 278 18245.63 39.38 52741.04 88888.00 2007-10-05 01:41:56.902 278 18245.47 39.38 52740.87 88888.00 2007-10-05 01:41:57.402 278 18245.37 39.37 52740.82 88888.00 2007-10-05 01:41:57.902 278 18245.33 39.35 52741.00 88888.00 2007-10-05 01:41:58.402 278 18245.38 39.34 52740.99 88888.00 2007-10-05 01:41:58.902 278 18245.48 39.36 52740.92 88888.00 2007-10-05 01:41:59.402 278 18245.55 39.36 52740.94 88888.00 2007-10-05 01:41:59.902 278 18245.45 39.43 52740.92 88888.00 2007-10-05 01:42:00.402 278 18245.37 39.47 52740.77 88888.00 2007-10-05 01:42:00.902 278 18245.30 39.46 52740.61 88888.00 2007-10-05 01:42:01.402 278 18245.29 39.46 52740.59 88888.00 2007-10-05 01:42:01.902 278 18245.34 39.44 52740.56 88888.00 2007-10-05 01:42:02.402 278 18245.24 39.53 52740.63 88888.00 2007-10-05 01:42:02.902 278 18245.17 39.52 52740.71 88888.00 2007-10-05 01:42:03.402 278 18245.29 39.48 52740.71 88888.00 2007-10-05 01:42:03.902 278 18245.16 39.51 52740.67 88888.00 2007-10-05 01:42:04.402 278 18244.93 39.52 52740.61 88888.00 2007-10-05 01:42:04.902 278 18244.85 39.56 52740.57 88888.00 2007-10-05 01:42:05.402 278 18244.83 39.59 52740.54 88888.00 2007-10-05 01:42:05.902 278 18244.78 39.56 52740.60 88888.00 2007-10-05 01:42:06.402 278 18244.97 39.58 52740.65 88888.00 2007-10-05 01:42:06.902 278 18245.01 39.54 52740.63 88888.00 2007-10-05 01:42:07.402 278 18244.94 39.56 52740.59 88888.00 2007-10-05 01:42:07.902 278 18244.91 39.49 52740.58 88888.00 2007-10-05 01:42:08.402 278 18244.89 39.54 52740.48 88888.00 2007-10-05 01:42:08.902 278 18245.02 39.53 52740.43 88888.00 2007-10-05 01:42:09.402 278 18244.96 39.56 52740.42 88888.00 2007-10-05 01:42:09.902 278 18244.81 39.59 52740.48 88888.00 2007-10-05 01:42:10.402 278 18244.91 39.55 52740.43 88888.00 2007-10-05 01:42:10.902 278 18244.87 39.60 52740.37 88888.00 2007-10-05 01:42:11.402 278 18244.86 39.61 52740.41 88888.00 2007-10-05 01:42:11.902 278 18244.83 39.55 52740.47 88888.00 2007-10-05 01:42:12.402 278 18244.72 39.68 52740.55 88888.00 2007-10-05 01:42:12.902 278 18244.89 39.78 52740.53 88888.00 2007-10-05 01:42:13.402 278 18244.80 39.70 52740.51 88888.00 2007-10-05 01:42:13.902 278 18244.81 39.63 52740.53 88888.00 2007-10-05 01:42:14.402 278 18244.73 39.72 52740.70 88888.00 2007-10-05 01:42:14.902 278 18244.71 39.87 52740.44 88888.00 2007-10-05 01:42:15.402 278 18244.74 39.99 52740.35 88888.00 2007-10-05 01:42:15.902 278 18244.68 39.97 52740.43 88888.00 2007-10-05 01:42:16.402 278 18244.60 39.88 52740.41 88888.00 2007-10-05 01:42:16.902 278 18244.62 39.95 52740.44 88888.00 2007-10-05 01:42:17.402 278 18244.61 40.06 52740.52 88888.00 2007-10-05 01:42:17.902 278 18244.59 40.19 52740.44 88888.00 2007-10-05 01:42:18.402 278 18244.62 40.24 52740.45 88888.00 2007-10-05 01:42:18.902 278 18244.59 40.29 52740.45 88888.00 2007-10-05 01:42:19.402 278 18244.46 40.42 52740.49 88888.00 2007-10-05 01:42:19.902 278 18244.51 40.54 52740.42 88888.00 2007-10-05 01:42:20.402 278 18244.43 40.58 52740.40 88888.00 2007-10-05 01:42:20.902 278 18244.38 40.59 52740.42 88888.00 2007-10-05 01:42:21.402 278 18244.49 40.58 52740.44 88888.00 2007-10-05 01:42:21.902 278 18244.47 40.63 52740.35 88888.00 2007-10-05 01:42:22.402 278 18244.25 40.70 52740.32 88888.00 2007-10-05 01:42:22.902 278 18244.09 40.68 52740.35 88888.00 2007-10-05 01:42:23.402 278 18244.03 40.73 52740.30 88888.00 2007-10-05 01:42:23.902 278 18244.03 40.75 52740.23 88888.00 2007-10-05 01:42:24.402 278 18244.03 40.75 52740.17 88888.00 2007-10-05 01:42:24.902 278 18244.09 40.84 52740.17 88888.00 2007-10-05 01:42:25.402 278 18244.20 40.84 52740.16 88888.00 2007-10-05 01:42:25.902 278 18244.30 40.88 52740.20 88888.00 2007-10-05 01:42:26.402 278 18244.33 40.88 52740.26 88888.00 2007-10-05 01:42:26.902 278 18244.21 41.01 52740.24 88888.00 2007-10-05 01:42:27.402 278 18244.17 40.99 52740.19 88888.00 2007-10-05 01:42:27.902 278 18244.17 41.05 52740.17 88888.00 2007-10-05 01:42:28.402 278 18244.17 41.14 52740.13 88888.00 2007-10-05 01:42:28.902 278 18244.17 41.16 52740.16 88888.00 2007-10-05 01:42:29.402 278 18244.17 41.13 52740.02 88888.00 2007-10-05 01:42:29.902 278 18244.17 41.10 52740.06 88888.00 2007-10-05 01:42:30.402 278 18244.10 41.13 52740.14 88888.00 2007-10-05 01:42:30.902 278 18244.26 41.23 52739.99 88888.00 2007-10-05 01:42:31.402 278 18244.21 41.23 52739.99 88888.00 2007-10-05 01:42:31.902 278 18244.21 41.24 52740.12 88888.00 2007-10-05 01:42:32.402 278 18244.22 41.36 52740.20 88888.00 2007-10-05 01:42:32.902 278 18244.09 41.41 52740.19 88888.00 2007-10-05 01:42:33.402 278 18244.09 41.42 52740.05 88888.00 2007-10-05 01:42:33.902 278 18244.17 41.42 52740.14 88888.00 2007-10-05 01:42:34.402 278 18244.19 41.47 52740.13 88888.00 2007-10-05 01:42:34.902 278 18244.25 41.56 52740.11 88888.00 2007-10-05 01:42:35.399 278 18244.29 41.66 52740.20 88888.00 2007-10-05 01:42:35.909 278 18244.30 41.68 52740.09 88888.00 2007-10-05 01:42:36.409 278 18244.33 41.79 52740.22 88888.00 2007-10-05 01:42:36.909 278 18244.29 41.88 52740.19 88888.00 2007-10-05 01:42:37.409 278 18244.13 41.91 52740.03 88888.00 2007-10-05 01:42:37.909 278 18244.11 41.96 52740.12 88888.00 2007-10-05 01:42:38.409 278 18244.19 41.91 52740.17 88888.00 2007-10-05 01:42:38.909 278 18244.26 41.95 52740.20 88888.00 2007-10-05 01:42:39.409 278 18244.18 42.02 52740.23 88888.00 2007-10-05 01:42:39.909 278 18244.20 42.03 52740.23 88888.00 2007-10-05 01:42:40.409 278 18244.14 42.02 52740.30 88888.00 2007-10-05 01:42:40.909 278 18244.26 42.02 52740.37 88888.00 2007-10-05 01:42:41.409 278 18244.40 42.05 52740.28 88888.00 2007-10-05 01:42:41.909 278 18244.37 42.05 52740.33 88888.00 2007-10-05 01:42:42.409 278 18244.38 42.10 52740.31 88888.00 2007-10-05 01:42:42.909 278 18244.39 42.22 52740.07 88888.00 2007-10-05 01:42:43.409 278 18244.42 42.31 52740.09 88888.00 2007-10-05 01:42:43.909 278 18244.49 42.34 52740.20 88888.00 2007-10-05 01:42:44.409 278 18244.41 42.35 52740.26 88888.00 2007-10-05 01:42:44.909 278 18244.36 42.42 52740.25 88888.00 2007-10-05 01:42:45.409 278 18244.58 42.43 52740.13 88888.00 2007-10-05 01:42:45.909 278 18244.57 42.46 52740.09 88888.00 2007-10-05 01:42:46.409 278 18244.59 42.47 52740.21 88888.00 2007-10-05 01:42:46.909 278 18244.54 42.53 52740.36 88888.00 2007-10-05 01:42:47.409 278 18244.58 42.52 52740.34 88888.00 2007-10-05 01:42:47.909 278 18244.50 42.59 52740.21 88888.00 2007-10-05 01:42:48.409 278 18244.48 42.71 52740.23 88888.00 2007-10-05 01:42:48.909 278 18244.71 42.75 52740.33 88888.00 2007-10-05 01:42:49.409 278 18244.79 42.76 52740.21 88888.00 2007-10-05 01:42:49.909 278 18244.86 42.79 52740.24 88888.00 2007-10-05 01:42:50.409 278 18244.81 42.84 52740.32 88888.00 2007-10-05 01:42:50.909 278 18244.81 42.88 52740.36 88888.00 2007-10-05 01:42:51.409 278 18244.79 42.87 52740.29 88888.00 2007-10-05 01:42:51.909 278 18244.90 42.94 52740.28 88888.00 2007-10-05 01:42:52.409 278 18245.05 43.01 52740.25 88888.00 2007-10-05 01:42:52.909 278 18244.91 43.08 52740.28 88888.00 2007-10-05 01:42:53.409 278 18244.95 43.09 52740.34 88888.00 2007-10-05 01:42:53.909 278 18244.92 43.12 52740.33 88888.00 2007-10-05 01:42:54.409 278 18244.80 43.22 52740.37 88888.00 2007-10-05 01:42:54.909 278 18244.91 43.25 52740.42 88888.00 2007-10-05 01:42:55.409 278 18244.97 43.21 52740.42 88888.00 2007-10-05 01:42:55.909 278 18245.01 43.14 52740.51 88888.00 2007-10-05 01:42:56.409 278 18244.92 43.29 52740.45 88888.00 2007-10-05 01:42:56.909 278 18244.98 43.37 52740.44 88888.00 2007-10-05 01:42:57.409 278 18244.92 43.35 52740.44 88888.00 2007-10-05 01:42:57.909 278 18245.05 43.40 52740.48 88888.00 2007-10-05 01:42:58.409 278 18245.03 43.35 52740.55 88888.00 2007-10-05 01:42:58.909 278 18244.96 43.41 52740.66 88888.00 2007-10-05 01:42:59.409 278 18244.86 43.45 52740.72 88888.00 2007-10-05 01:42:59.909 278 18244.90 43.44 52740.74 88888.00 2007-10-05 01:43:00.409 278 18244.92 43.42 52740.69 88888.00 2007-10-05 01:43:00.909 278 18244.94 43.43 52740.60 88888.00 2007-10-05 01:43:01.409 278 18244.86 43.55 52740.65 88888.00 2007-10-05 01:43:01.909 278 18244.95 43.59 52740.69 88888.00 2007-10-05 01:43:02.409 278 18245.02 43.64 52740.78 88888.00 2007-10-05 01:43:02.909 278 18245.05 43.65 52740.79 88888.00 2007-10-05 01:43:03.409 278 18245.05 43.66 52740.80 88888.00 2007-10-05 01:43:03.909 278 18245.00 43.67 52740.74 88888.00 2007-10-05 01:43:04.409 278 18245.07 43.68 52740.79 88888.00 2007-10-05 01:43:04.909 278 18245.09 43.72 52740.81 88888.00 2007-10-05 01:43:05.409 278 18245.14 43.73 52740.75 88888.00 2007-10-05 01:43:05.909 278 18245.25 43.73 52740.75 88888.00 2007-10-05 01:43:06.409 278 18245.11 43.81 52740.80 88888.00 2007-10-05 01:43:06.909 278 18245.08 43.86 52740.83 88888.00 2007-10-05 01:43:07.409 278 18245.09 43.84 52741.06 88888.00 2007-10-05 01:43:07.909 278 18245.09 43.84 52741.04 88888.00 2007-10-05 01:43:08.409 278 18245.15 43.90 52740.98 88888.00 2007-10-05 01:43:08.909 278 18245.16 43.92 52740.90 88888.00 2007-10-05 01:43:09.409 278 18245.09 43.88 52740.92 88888.00 2007-10-05 01:43:09.909 278 18245.09 43.84 52740.99 88888.00 2007-10-05 01:43:10.409 278 18245.12 43.96 52741.04 88888.00 2007-10-05 01:43:10.909 278 18245.09 44.03 52741.06 88888.00 2007-10-05 01:43:11.409 278 18245.01 43.98 52741.19 88888.00 2007-10-05 01:43:11.909 278 18245.09 43.99 52741.23 88888.00 2007-10-05 01:43:12.409 278 18245.28 43.98 52741.18 88888.00 2007-10-05 01:43:12.909 278 18245.27 44.00 52741.09 88888.00 2007-10-05 01:43:13.409 278 18245.26 44.05 52741.15 88888.00 2007-10-05 01:43:13.909 278 18245.30 44.11 52741.26 88888.00 2007-10-05 01:43:14.409 278 18245.28 44.06 52741.21 88888.00 2007-10-05 01:43:14.909 278 18245.24 44.04 52741.14 88888.00 2007-10-05 01:43:15.409 278 18245.28 44.01 52741.05 88888.00 2007-10-05 01:43:15.909 278 18245.41 43.94 52741.06 88888.00 2007-10-05 01:43:16.409 278 18245.42 43.95 52741.15 88888.00 2007-10-05 01:43:16.909 278 18245.37 43.96 52741.07 88888.00 2007-10-05 01:43:17.409 278 18245.42 43.97 52741.04 88888.00 2007-10-05 01:43:17.909 278 18245.49 44.00 52740.98 88888.00 2007-10-05 01:43:18.409 278 18245.44 43.97 52740.99 88888.00 2007-10-05 01:43:18.909 278 18245.46 43.97 52741.11 88888.00 2007-10-05 01:43:19.409 278 18245.39 43.94 52741.22 88888.00 2007-10-05 01:43:19.909 278 18245.38 43.92 52741.27 88888.00 2007-10-05 01:43:20.409 278 18245.33 43.79 52741.30 88888.00 2007-10-05 01:43:20.909 278 18245.29 43.84 52741.27 88888.00 2007-10-05 01:43:21.409 278 18245.33 43.80 52741.26 88888.00 2007-10-05 01:43:21.909 278 18245.29 43.74 52741.30 88888.00 2007-10-05 01:43:22.409 278 18245.38 43.69 52741.30 88888.00 2007-10-05 01:43:22.909 278 18245.31 43.62 52741.29 88888.00 2007-10-05 01:43:23.409 278 18245.22 43.60 52741.35 88888.00 2007-10-05 01:43:23.909 278 18245.17 43.67 52741.32 88888.00 2007-10-05 01:43:24.409 278 18245.24 43.78 52741.26 88888.00 2007-10-05 01:43:24.909 278 18245.26 43.73 52741.35 88888.00 2007-10-05 01:43:25.409 278 18245.24 43.66 52741.37 88888.00 2007-10-05 01:43:25.909 278 18245.26 43.73 52741.38 88888.00 2007-10-05 01:43:26.409 278 18245.25 43.71 52741.49 88888.00 2007-10-05 01:43:26.909 278 18245.22 43.58 52741.46 88888.00 2007-10-05 01:43:27.409 278 18245.13 43.64 52741.33 88888.00 2007-10-05 01:43:27.909 278 18245.18 43.66 52741.33 88888.00 2007-10-05 01:43:28.409 278 18245.19 43.67 52741.35 88888.00 2007-10-05 01:43:28.909 278 18245.30 43.63 52741.50 88888.00 2007-10-05 01:43:29.409 278 18245.25 43.59 52741.53 88888.00 2007-10-05 01:43:29.909 278 18245.26 43.55 52741.45 88888.00 2007-10-05 01:43:30.409 278 18245.31 43.51 52741.57 88888.00 2007-10-05 01:43:30.909 278 18245.29 43.49 52741.56 88888.00 2007-10-05 01:43:31.409 278 18245.20 43.53 52741.44 88888.00 2007-10-05 01:43:31.909 278 18245.16 43.54 52741.42 88888.00 2007-10-05 01:43:32.409 278 18245.24 43.47 52741.46 88888.00 2007-10-05 01:43:32.909 278 18245.20 43.54 52741.41 88888.00 2007-10-05 01:43:33.409 278 18245.08 43.48 52741.38 88888.00 2007-10-05 01:43:33.909 278 18245.16 43.55 52741.40 88888.00 2007-10-05 01:43:34.409 278 18245.12 43.55 52741.54 88888.00 2007-10-05 01:43:34.909 278 18245.15 43.52 52741.54 88888.00 2007-10-05 01:43:35.409 278 18245.12 43.43 52741.56 88888.00 2007-10-05 01:43:35.909 278 18245.14 43.42 52741.50 88888.00 2007-10-05 01:43:36.409 278 18245.04 43.45 52741.52 88888.00 2007-10-05 01:43:36.909 278 18244.93 43.41 52741.49 88888.00 2007-10-05 01:43:37.409 278 18244.94 43.39 52741.46 88888.00 2007-10-05 01:43:37.909 278 18244.84 43.35 52741.42 88888.00 2007-10-05 01:43:38.409 278 18245.02 43.33 52741.46 88888.00 2007-10-05 01:43:38.909 278 18245.01 43.30 52741.51 88888.00 2007-10-05 01:43:39.409 278 18244.98 43.26 52741.42 88888.00 2007-10-05 01:43:39.909 278 18245.02 43.28 52741.48 88888.00 2007-10-05 01:43:40.409 278 18245.01 43.30 52741.63 88888.00 2007-10-05 01:43:40.909 278 18245.05 43.33 52741.48 88888.00 2007-10-05 01:43:41.409 278 18245.04 43.40 52741.52 88888.00 2007-10-05 01:43:41.909 278 18245.02 43.34 52741.57 88888.00 2007-10-05 01:43:42.409 278 18245.01 43.23 52741.57 88888.00 2007-10-05 01:43:42.909 278 18245.04 43.10 52741.48 88888.00 2007-10-05 01:43:43.409 278 18245.16 43.12 52741.54 88888.00 2007-10-05 01:43:43.909 278 18245.30 43.26 52741.68 88888.00 2007-10-05 01:43:44.409 278 18245.34 43.25 52741.58 88888.00 2007-10-05 01:43:44.909 278 18245.25 43.21 52741.57 88888.00 2007-10-05 01:43:45.409 278 18245.15 43.12 52741.60 88888.00 2007-10-05 01:43:45.909 278 18244.98 43.06 52741.52 88888.00 2007-10-05 01:43:46.409 278 18245.02 42.98 52741.53 88888.00 2007-10-05 01:43:46.909 278 18245.16 42.96 52741.51 88888.00 2007-10-05 01:43:47.409 278 18245.18 43.03 52741.40 88888.00 2007-10-05 01:43:47.909 278 18245.22 42.98 52741.40 88888.00 2007-10-05 01:43:48.409 278 18245.05 42.79 52741.41 88888.00 2007-10-05 01:43:48.909 278 18245.03 42.81 52741.39 88888.00 2007-10-05 01:43:49.409 278 18245.00 42.77 52741.38 88888.00 2007-10-05 01:43:49.909 278 18245.14 42.84 52741.36 88888.00 2007-10-05 01:43:50.409 278 18245.13 42.93 52741.37 88888.00 2007-10-05 01:43:50.909 278 18245.02 42.91 52741.33 88888.00 2007-10-05 01:43:51.409 278 18244.72 42.84 52741.29 88888.00 2007-10-05 01:43:51.909 278 18244.75 42.75 52741.30 88888.00 2007-10-05 01:43:52.409 278 18244.90 42.73 52741.30 88888.00 2007-10-05 01:43:52.909 278 18244.85 42.80 52741.22 88888.00 2007-10-05 01:43:53.409 278 18244.80 42.79 52741.32 88888.00 2007-10-05 01:43:53.909 278 18244.76 42.67 52741.37 88888.00 2007-10-05 01:43:54.409 278 18244.61 42.64 52741.37 88888.00 2007-10-05 01:43:54.909 278 18244.73 42.62 52741.37 88888.00 2007-10-05 01:43:55.409 278 18244.74 42.62 52741.26 88888.00 2007-10-05 01:43:55.909 278 18244.69 42.65 52741.37 88888.00 2007-10-05 01:43:56.409 278 18244.63 42.64 52741.48 88888.00 2007-10-05 01:43:56.909 278 18244.66 42.69 52741.40 88888.00 2007-10-05 01:43:57.409 278 18244.59 42.62 52741.39 88888.00 2007-10-05 01:43:57.909 278 18244.39 42.60 52741.46 88888.00 2007-10-05 01:43:58.409 278 18244.46 42.70 52741.30 88888.00 2007-10-05 01:43:58.909 278 18244.46 42.74 52741.32 88888.00 2007-10-05 01:43:59.409 278 18244.42 42.77 52741.33 88888.00 2007-10-05 01:43:59.909 278 18244.51 42.74 52741.24 88888.00 2007-10-05 01:44:00.409 278 18244.57 42.68 52741.19 88888.00 2007-10-05 01:44:00.909 278 18244.41 42.65 52741.23 88888.00 2007-10-05 01:44:01.409 278 18244.37 42.61 52741.27 88888.00 2007-10-05 01:44:01.909 278 18244.35 42.52 52741.26 88888.00 2007-10-05 01:44:02.409 278 18244.31 42.38 52741.26 88888.00 2007-10-05 01:44:02.909 278 18244.36 42.35 52741.35 88888.00 2007-10-05 01:44:03.409 278 18244.33 42.36 52741.27 88888.00 2007-10-05 01:44:03.909 278 18244.27 42.41 52741.07 88888.00 2007-10-05 01:44:04.409 278 18244.33 42.48 52741.04 88888.00 2007-10-05 01:44:04.909 278 18244.37 42.48 52741.12 88888.00 2007-10-05 01:44:05.409 278 18244.19 42.45 52741.16 88888.00 2007-10-05 01:44:05.909 278 18244.22 42.43 52741.03 88888.00 2007-10-05 01:44:06.409 278 18244.32 42.52 52741.02 88888.00 2007-10-05 01:44:06.909 278 18244.38 42.49 52741.04 88888.00 2007-10-05 01:44:07.409 278 18244.47 42.48 52741.13 88888.00 2007-10-05 01:44:07.909 278 18244.50 42.43 52741.12 88888.00 2007-10-05 01:44:08.409 278 18244.46 42.32 52740.98 88888.00 2007-10-05 01:44:08.909 278 18244.40 42.25 52740.95 88888.00 2007-10-05 01:44:09.409 278 18244.19 42.35 52740.90 88888.00 2007-10-05 01:44:09.909 278 18244.03 42.31 52740.86 88888.00 2007-10-05 01:44:10.409 278 18244.04 42.23 52740.78 88888.00 2007-10-05 01:44:10.909 278 18244.28 42.27 52740.79 88888.00 2007-10-05 01:44:11.409 278 18244.37 42.30 52740.82 88888.00 2007-10-05 01:44:11.909 278 18244.36 42.28 52740.92 88888.00 2007-10-05 01:44:12.409 278 18244.40 42.25 52740.92 88888.00 2007-10-05 01:44:12.909 278 18244.43 42.31 52740.81 88888.00 2007-10-05 01:44:13.409 278 18244.46 42.27 52740.77 88888.00 2007-10-05 01:44:13.909 278 18244.57 42.14 52740.65 88888.00 2007-10-05 01:44:14.409 278 18244.58 42.13 52740.57 88888.00 2007-10-05 01:44:14.909 278 18244.58 42.27 52740.61 88888.00 2007-10-05 01:44:15.409 278 18244.29 42.33 52740.54 88888.00 2007-10-05 01:44:15.909 278 18244.05 42.37 52740.58 88888.00 2007-10-05 01:44:16.409 278 18244.32 42.40 52740.69 88888.00 2007-10-05 01:44:16.909 278 18244.59 42.40 52740.68 88888.00 2007-10-05 01:44:17.409 278 18244.65 42.35 52740.66 88888.00 2007-10-05 01:44:17.909 278 18244.66 42.33 52740.63 88888.00 2007-10-05 01:44:18.409 278 18244.60 42.41 52740.54 88888.00 2007-10-05 01:44:18.909 278 18244.63 42.35 52740.51 88888.00 2007-10-05 01:44:19.409 278 18244.63 42.32 52740.52 88888.00 2007-10-05 01:44:19.909 278 18244.60 42.44 52740.65 88888.00 2007-10-05 01:44:20.409 278 18244.59 42.57 52740.72 88888.00 2007-10-05 01:44:20.909 278 18244.53 42.53 52740.67 88888.00 2007-10-05 01:44:21.409 278 18244.69 42.54 52740.71 88888.00 2007-10-05 01:44:21.909 278 18244.55 42.47 52740.86 88888.00 2007-10-05 01:44:22.409 278 18244.51 42.53 52740.82 88888.00 2007-10-05 01:44:22.909 278 18244.44 42.52 52740.84 88888.00 2007-10-05 01:44:23.409 278 18244.55 42.53 52740.80 88888.00 2007-10-05 01:44:23.909 278 18244.53 42.57 52740.74 88888.00 2007-10-05 01:44:24.409 278 18244.41 42.57 52740.78 88888.00 2007-10-05 01:44:24.909 278 18244.58 42.48 52740.90 88888.00 2007-10-05 01:44:25.409 278 18244.49 42.39 52740.89 88888.00 2007-10-05 01:44:25.909 278 18244.55 42.37 52740.82 88888.00 2007-10-05 01:44:26.409 278 18244.69 42.35 52740.78 88888.00 2007-10-05 01:44:26.909 278 18244.68 42.43 52740.68 88888.00 2007-10-05 01:44:27.409 278 18244.59 42.48 52740.69 88888.00 2007-10-05 01:44:27.909 278 18244.46 42.45 52740.75 88888.00 2007-10-05 01:44:28.409 278 18244.40 42.41 52740.76 88888.00 2007-10-05 01:44:28.909 278 18244.52 42.34 52740.80 88888.00 2007-10-05 01:44:29.409 278 18244.47 42.25 52740.77 88888.00 2007-10-05 01:44:29.909 278 18244.52 42.27 52740.65 88888.00 2007-10-05 01:44:30.409 278 18244.61 42.16 52740.65 88888.00 2007-10-05 01:44:30.909 278 18244.65 42.21 52740.59 88888.00 2007-10-05 01:44:31.409 278 18244.68 42.37 52740.57 88888.00 2007-10-05 01:44:31.909 278 18244.64 42.43 52740.56 88888.00 2007-10-05 01:44:32.409 278 18244.53 42.36 52740.59 88888.00 2007-10-05 01:44:32.909 278 18244.36 42.31 52740.59 88888.00 2007-10-05 01:44:33.409 278 18244.13 42.44 52740.64 88888.00 2007-10-05 01:44:33.909 278 18244.37 42.38 52740.59 88888.00 2007-10-05 01:44:34.409 278 18244.58 42.26 52740.55 88888.00 2007-10-05 01:44:34.909 278 18244.60 42.21 52740.88 88888.00 2007-10-05 01:44:35.409 278 18244.37 42.31 52740.94 88888.00 2007-10-05 01:44:35.909 278 18244.33 42.39 52740.76 88888.00 2007-10-05 01:44:36.409 278 18244.47 42.42 52740.70 88888.00 2007-10-05 01:44:36.909 278 18244.55 42.39 52740.64 88888.00 2007-10-05 01:44:37.409 278 18244.52 42.39 52740.60 88888.00 2007-10-05 01:44:37.909 278 18244.50 42.46 52740.53 88888.00 2007-10-05 01:44:38.409 278 18244.52 42.42 52740.55 88888.00 2007-10-05 01:44:38.909 278 18244.37 42.42 52740.52 88888.00 2007-10-05 01:44:39.409 278 18244.22 42.44 52740.46 88888.00 2007-10-05 01:44:39.909 278 18244.27 42.44 52740.56 88888.00 2007-10-05 01:44:40.409 278 18244.26 42.43 52740.63 88888.00 2007-10-05 01:44:40.909 278 18244.28 42.48 52740.59 88888.00 2007-10-05 01:44:41.409 278 18244.33 42.49 52740.68 88888.00 2007-10-05 01:44:41.909 278 18244.39 42.44 52740.60 88888.00 2007-10-05 01:44:42.409 278 18244.32 42.51 52740.69 88888.00 2007-10-05 01:44:42.909 278 18244.42 42.47 52740.60 88888.00 2007-10-05 01:44:43.409 278 18244.35 42.48 52740.60 88888.00 2007-10-05 01:44:43.909 278 18244.27 42.55 52740.70 88888.00 2007-10-05 01:44:44.409 278 18244.35 42.58 52740.65 88888.00 2007-10-05 01:44:44.909 278 18244.48 42.57 52740.66 88888.00 2007-10-05 01:44:45.409 278 18244.17 42.54 52740.70 88888.00 2007-10-05 01:44:45.909 278 18244.22 42.49 52740.63 88888.00 2007-10-05 01:44:46.409 278 18244.43 42.45 52740.54 88888.00 2007-10-05 01:44:46.909 278 18244.41 42.51 52740.47 88888.00 2007-10-05 01:44:47.409 278 18244.28 42.56 52740.52 88888.00 2007-10-05 01:44:47.909 278 18244.29 42.52 52740.49 88888.00 2007-10-05 01:44:48.409 278 18244.42 42.53 52740.52 88888.00 2007-10-05 01:44:48.909 278 18244.41 42.62 52740.66 88888.00 2007-10-05 01:44:49.409 278 18244.48 42.63 52740.71 88888.00 2007-10-05 01:44:49.909 278 18244.61 42.70 52740.70 88888.00 2007-10-05 01:44:50.409 278 18244.63 42.66 52740.60 88888.00 2007-10-05 01:44:50.909 278 18244.52 42.71 52740.67 88888.00 2007-10-05 01:44:51.409 278 18244.49 42.89 52740.65 88888.00 2007-10-05 01:44:51.909 278 18244.61 42.93 52740.64 88888.00 2007-10-05 01:44:52.409 278 18244.42 42.88 52740.61 88888.00 2007-10-05 01:44:52.909 278 18244.29 42.89 52740.55 88888.00 2007-10-05 01:44:53.409 278 18244.52 42.89 52740.54 88888.00 2007-10-05 01:44:53.909 278 18244.57 42.91 52740.61 88888.00 2007-10-05 01:44:54.409 278 18244.63 42.89 52740.51 88888.00 2007-10-05 01:44:54.909 278 18244.76 42.89 52740.46 88888.00 2007-10-05 01:44:55.409 278 18244.81 42.92 52740.43 88888.00 2007-10-05 01:44:55.909 278 18244.89 42.93 52740.41 88888.00 2007-10-05 01:44:56.409 278 18244.94 42.90 52740.43 88888.00 2007-10-05 01:44:56.909 278 18244.84 42.97 52740.41 88888.00 2007-10-05 01:44:57.409 278 18244.86 43.02 52740.41 88888.00 2007-10-05 01:44:57.909 278 18244.87 43.02 52740.45 88888.00 2007-10-05 01:44:58.409 278 18244.84 43.08 52740.49 88888.00 2007-10-05 01:44:58.909 278 18244.81 43.15 52740.48 88888.00 2007-10-05 01:44:59.409 278 18244.83 43.19 52740.51 88888.00 2007-10-05 01:44:59.909 278 18244.82 43.18 52740.52 88888.00 2007-10-05 01:45:00.409 278 18244.82 43.18 52740.52 88888.00 2007-10-05 01:45:00.909 278 18244.87 43.09 52740.60 88888.00 2007-10-05 01:45:01.409 278 18244.87 43.08 52740.67 88888.00 2007-10-05 01:45:01.909 278 18245.04 43.24 52740.51 88888.00 2007-10-05 01:45:02.409 278 18245.02 43.35 52740.46 88888.00 2007-10-05 01:45:02.909 278 18245.07 43.29 52740.65 88888.00 2007-10-05 01:45:03.409 278 18245.04 43.32 52740.48 88888.00 2007-10-05 01:45:03.909 278 18245.04 43.31 52740.31 88888.00 2007-10-05 01:45:04.409 278 18245.08 43.32 52740.28 88888.00 2007-10-05 01:45:04.909 278 18245.07 43.34 52740.38 88888.00 2007-10-05 01:45:05.409 278 18245.00 43.40 52740.40 88888.00 2007-10-05 01:45:05.909 278 18245.05 43.34 52740.46 88888.00 2007-10-05 01:45:06.409 278 18245.08 43.37 52740.43 88888.00 2007-10-05 01:45:06.909 278 18245.05 43.45 52740.49 88888.00 2007-10-05 01:45:07.409 278 18245.02 43.58 52740.48 88888.00 2007-10-05 01:45:07.909 278 18245.00 43.58 52740.56 88888.00 2007-10-05 01:45:08.409 278 18245.07 43.57 52740.57 88888.00 2007-10-05 01:45:08.909 278 18245.25 43.53 52740.59 88888.00 2007-10-05 01:45:09.409 278 18245.17 43.56 52740.54 88888.00 2007-10-05 01:45:09.909 278 18245.26 43.60 52740.60 88888.00 2007-10-05 01:45:10.409 278 18245.28 43.57 52740.53 88888.00 2007-10-05 01:45:10.909 278 18245.28 43.61 52740.47 88888.00 2007-10-05 01:45:11.409 278 18245.33 43.63 52740.49 88888.00 2007-10-05 01:45:11.909 278 18245.27 43.64 52740.47 88888.00 2007-10-05 01:45:12.409 278 18245.31 43.61 52740.42 88888.00 2007-10-05 01:45:12.909 278 18245.31 43.74 52740.44 88888.00 2007-10-05 01:45:13.409 278 18245.27 43.77 52740.43 88888.00 2007-10-05 01:45:13.909 278 18245.22 43.79 52740.34 88888.00 2007-10-05 01:45:14.409 278 18245.22 43.72 52740.32 88888.00 2007-10-05 01:45:14.909 278 18245.31 43.66 52740.40 88888.00 2007-10-05 01:45:15.409 278 18245.36 43.66 52740.33 88888.00 2007-10-05 01:45:15.909 278 18245.44 43.73 52740.30 88888.00 2007-10-05 01:45:16.409 278 18245.45 43.75 52740.25 88888.00 2007-10-05 01:45:16.909 278 18245.47 43.79 52740.33 88888.00 2007-10-05 01:45:17.409 278 18245.40 43.77 52740.45 88888.00 2007-10-05 01:45:17.909 278 18245.52 43.77 52740.56 88888.00 2007-10-05 01:45:18.409 278 18245.54 43.79 52740.49 88888.00 2007-10-05 01:45:18.909 278 18245.37 43.80 52740.42 88888.00 2007-10-05 01:45:19.409 278 18245.46 43.80 52740.47 88888.00 2007-10-05 01:45:19.909 278 18245.54 43.88 52740.53 88888.00 2007-10-05 01:45:20.409 278 18245.59 43.97 52740.60 88888.00 2007-10-05 01:45:20.909 278 18245.61 43.89 52740.69 88888.00 2007-10-05 01:45:21.409 278 18245.51 43.77 52740.65 88888.00 2007-10-05 01:45:21.909 278 18245.52 43.72 52740.75 88888.00 2007-10-05 01:45:22.409 278 18245.51 43.71 52740.75 88888.00 2007-10-05 01:45:22.909 278 18245.45 43.73 52740.87 88888.00 2007-10-05 01:45:23.409 278 18245.49 43.73 52740.93 88888.00 2007-10-05 01:45:23.909 278 18245.52 43.77 52741.00 88888.00 2007-10-05 01:45:24.409 278 18245.42 43.91 52740.87 88888.00 2007-10-05 01:45:24.909 278 18245.51 43.82 52740.80 88888.00 2007-10-05 01:45:25.409 278 18245.56 43.84 52740.75 88888.00 2007-10-05 01:45:25.909 278 18245.48 43.98 52740.89 88888.00 2007-10-05 01:45:26.409 278 18245.37 44.08 52740.91 88888.00 2007-10-05 01:45:26.909 278 18245.36 44.07 52740.90 88888.00 2007-10-05 01:45:27.409 278 18245.47 44.02 52740.80 88888.00 2007-10-05 01:45:27.909 278 18245.56 44.00 52740.83 88888.00 2007-10-05 01:45:28.409 278 18245.44 43.97 52740.94 88888.00 2007-10-05 01:45:28.909 278 18245.40 44.02 52740.91 88888.00 2007-10-05 01:45:29.409 278 18245.41 43.98 52741.00 88888.00 2007-10-05 01:45:29.909 278 18245.40 43.94 52740.88 88888.00 2007-10-05 01:45:30.409 278 18245.46 44.03 52740.84 88888.00 2007-10-05 01:45:30.909 278 18245.49 44.11 52740.82 88888.00 2007-10-05 01:45:31.409 278 18245.45 44.11 52740.86 88888.00 2007-10-05 01:45:31.909 278 18245.34 44.11 52740.81 88888.00 2007-10-05 01:45:32.409 278 18245.30 44.07 52740.92 88888.00 2007-10-05 01:45:32.909 278 18245.36 44.02 52740.88 88888.00 2007-10-05 01:45:33.409 278 18245.38 44.03 52740.92 88888.00 2007-10-05 01:45:33.909 278 18245.42 44.01 52741.06 88888.00 2007-10-05 01:45:34.409 278 18245.38 44.07 52741.30 88888.00 2007-10-05 01:45:34.909 278 18245.28 44.10 52741.23 88888.00 2007-10-05 01:45:35.409 278 18245.18 44.21 52741.09 88888.00 2007-10-05 01:45:35.909 278 18245.26 44.26 52741.09 88888.00 2007-10-05 01:45:36.409 278 18245.37 44.29 52741.10 88888.00 2007-10-05 01:45:36.909 278 18245.42 44.24 52741.17 88888.00 2007-10-05 01:45:37.409 278 18245.44 44.23 52741.23 88888.00 2007-10-05 01:45:37.909 278 18245.47 44.32 52741.24 88888.00 2007-10-05 01:45:38.409 278 18245.61 44.40 52741.17 88888.00 2007-10-05 01:45:38.909 278 18245.60 44.43 52741.13 88888.00 2007-10-05 01:45:39.409 278 18245.61 44.44 52741.11 88888.00 2007-10-05 01:45:39.909 278 18245.69 44.37 52741.02 88888.00 2007-10-05 01:45:40.409 278 18245.51 44.30 52741.17 88888.00 2007-10-05 01:45:40.909 278 18245.49 44.18 52741.26 88888.00 2007-10-05 01:45:41.409 278 18245.55 44.23 52741.32 88888.00 2007-10-05 01:45:41.909 278 18245.58 44.23 52741.30 88888.00 2007-10-05 01:45:42.409 278 18245.63 44.20 52741.23 88888.00 2007-10-05 01:45:42.909 278 18245.58 44.27 52741.27 88888.00 2007-10-05 01:45:43.409 278 18245.61 44.25 52741.22 88888.00 2007-10-05 01:45:43.909 278 18245.49 44.31 52741.23 88888.00 2007-10-05 01:45:44.409 278 18245.45 44.36 52741.21 88888.00 2007-10-05 01:45:44.909 278 18245.46 44.43 52741.28 88888.00 2007-10-05 01:45:45.409 278 18245.48 44.44 52741.29 88888.00 2007-10-05 01:45:45.909 278 18245.39 44.48 52741.30 88888.00 2007-10-05 01:45:46.409 278 18245.47 44.47 52741.27 88888.00 2007-10-05 01:45:46.909 278 18245.55 44.43 52741.27 88888.00 2007-10-05 01:45:47.409 278 18245.49 44.38 52741.23 88888.00 2007-10-05 01:45:47.909 278 18245.36 44.35 52741.17 88888.00 2007-10-05 01:45:48.409 278 18245.36 44.42 52741.28 88888.00 2007-10-05 01:45:48.909 278 18245.48 44.47 52741.35 88888.00 2007-10-05 01:45:49.409 278 18245.71 44.43 52741.22 88888.00 2007-10-05 01:45:49.909 278 18245.80 44.42 52741.36 88888.00 2007-10-05 01:45:50.409 278 18245.74 44.46 52741.48 88888.00 2007-10-05 01:45:50.909 278 18245.87 44.52 52741.40 88888.00 2007-10-05 01:45:51.409 278 18245.95 44.54 52741.40 88888.00 2007-10-05 01:45:51.909 278 18245.85 44.54 52741.40 88888.00 2007-10-05 01:45:52.409 278 18245.79 44.59 52741.36 88888.00 2007-10-05 01:45:52.909 278 18245.81 44.60 52741.37 88888.00 2007-10-05 01:45:53.409 278 18245.68 44.57 52741.41 88888.00 2007-10-05 01:45:53.909 278 18245.74 44.55 52741.44 88888.00 2007-10-05 01:45:54.409 278 18245.80 44.54 52741.41 88888.00 2007-10-05 01:45:54.909 278 18245.72 44.53 52741.44 88888.00 2007-10-05 01:45:55.409 278 18245.70 44.55 52741.50 88888.00 2007-10-05 01:45:55.909 278 18245.84 44.51 52741.50 88888.00 2007-10-05 01:45:56.409 278 18245.85 44.53 52741.47 88888.00 2007-10-05 01:45:56.909 278 18245.84 44.47 52741.46 88888.00 2007-10-05 01:45:57.409 278 18245.82 44.51 52741.50 88888.00 2007-10-05 01:45:57.909 278 18245.84 44.52 52741.52 88888.00 2007-10-05 01:45:58.409 278 18245.83 44.58 52741.59 88888.00 2007-10-05 01:45:58.909 278 18245.78 44.58 52741.52 88888.00 2007-10-05 01:45:59.409 278 18245.74 44.60 52741.53 88888.00 2007-10-05 01:45:59.909 278 18245.89 44.62 52741.48 88888.00 2007-10-05 01:46:00.409 278 18245.90 44.55 52741.44 88888.00 2007-10-05 01:46:00.909 278 18245.79 44.58 52741.49 88888.00 2007-10-05 01:46:01.409 278 18245.80 44.61 52741.52 88888.00 2007-10-05 01:46:01.909 278 18245.81 44.55 52741.53 88888.00 2007-10-05 01:46:02.409 278 18245.83 44.64 52741.50 88888.00 2007-10-05 01:46:02.909 278 18245.90 44.68 52741.50 88888.00 2007-10-05 01:46:03.409 278 18245.90 44.60 52741.53 88888.00 2007-10-05 01:46:03.909 278 18245.89 44.48 52741.53 88888.00 2007-10-05 01:46:04.409 278 18245.91 44.44 52741.40 88888.00 2007-10-05 01:46:04.909 278 18245.92 44.42 52741.42 88888.00 2007-10-05 01:46:05.409 278 18245.87 44.47 52741.49 88888.00 2007-10-05 01:46:05.909 278 18245.94 44.44 52741.47 88888.00 2007-10-05 01:46:06.409 278 18245.93 44.49 52741.41 88888.00 2007-10-05 01:46:06.909 278 18245.91 44.52 52741.40 88888.00 2007-10-05 01:46:07.409 278 18245.93 44.48 52741.54 88888.00 2007-10-05 01:46:07.909 278 18246.04 44.40 52741.52 88888.00 2007-10-05 01:46:08.409 278 18246.06 44.49 52741.53 88888.00 2007-10-05 01:46:08.909 278 18245.82 44.49 52741.53 88888.00 2007-10-05 01:46:09.409 278 18245.66 44.51 52741.44 88888.00 2007-10-05 01:46:09.909 278 18245.67 44.49 52741.50 88888.00 2007-10-05 01:46:10.409 278 18245.67 44.48 52741.56 88888.00 2007-10-05 01:46:10.909 278 18245.78 44.44 52741.45 88888.00 2007-10-05 01:46:11.409 278 18245.79 44.43 52741.47 88888.00 2007-10-05 01:46:11.909 278 18245.66 44.41 52741.45 88888.00 2007-10-05 01:46:12.409 278 18245.68 44.53 52741.52 88888.00 2007-10-05 01:46:12.909 278 18245.71 44.58 52741.53 88888.00 2007-10-05 01:46:13.409 278 18245.66 44.55 52741.48 88888.00 2007-10-05 01:46:13.909 278 18245.67 44.58 52741.39 88888.00 2007-10-05 01:46:14.409 278 18245.72 44.58 52741.37 88888.00 2007-10-05 01:46:14.909 278 18245.79 44.57 52741.45 88888.00 2007-10-05 01:46:15.409 278 18245.69 44.60 52741.72 88888.00 2007-10-05 01:46:15.909 278 18245.76 44.61 52741.83 88888.00 2007-10-05 01:46:16.409 278 18245.71 44.61 52741.86 88888.00 2007-10-05 01:46:16.909 278 18245.68 44.58 52741.83 88888.00 2007-10-05 01:46:17.409 278 18245.78 44.49 52741.88 88888.00 2007-10-05 01:46:17.909 278 18245.74 44.47 52741.88 88888.00 2007-10-05 01:46:18.409 278 18245.69 44.48 52741.79 88888.00 2007-10-05 01:46:18.909 278 18245.71 44.53 52741.86 88888.00 2007-10-05 01:46:19.409 278 18245.78 44.55 52741.81 88888.00 2007-10-05 01:46:19.909 278 18245.82 44.53 52741.83 88888.00 2007-10-05 01:46:20.409 278 18245.84 44.48 52741.86 88888.00 2007-10-05 01:46:20.909 278 18245.76 44.55 52741.72 88888.00 2007-10-05 01:46:21.409 278 18245.70 44.55 52741.61 88888.00 2007-10-05 01:46:21.909 278 18245.74 44.49 52741.54 88888.00 2007-10-05 01:46:22.409 278 18245.66 44.39 52741.62 88888.00 2007-10-05 01:46:22.909 278 18245.51 44.36 52741.63 88888.00 2007-10-05 01:46:23.409 278 18245.39 44.37 52741.72 88888.00 2007-10-05 01:46:23.909 278 18245.38 44.42 52741.68 88888.00 2007-10-05 01:46:24.409 278 18245.44 44.52 52741.61 88888.00 2007-10-05 01:46:24.909 278 18245.51 44.60 52741.62 88888.00 2007-10-05 01:46:25.409 278 18245.45 44.53 52741.72 88888.00 2007-10-05 01:46:25.909 278 18245.47 44.43 52741.75 88888.00 2007-10-05 01:46:26.409 278 18245.35 44.44 52741.73 88888.00 2007-10-05 01:46:26.909 278 18245.40 44.48 52741.72 88888.00 2007-10-05 01:46:27.409 278 18245.50 44.46 52741.74 88888.00 2007-10-05 01:46:27.909 278 18245.56 44.46 52741.69 88888.00 2007-10-05 01:46:28.409 278 18245.57 44.39 52741.63 88888.00 2007-10-05 01:46:28.909 278 18245.51 44.39 52741.58 88888.00 2007-10-05 01:46:29.409 278 18245.55 44.40 52741.42 88888.00 2007-10-05 01:46:29.909 278 18245.58 44.42 52741.42 88888.00 2007-10-05 01:46:30.409 278 18245.55 44.45 52741.29 88888.00 2007-10-05 01:46:30.909 278 18245.45 44.39 52741.37 88888.00 2007-10-05 01:46:31.409 278 18245.40 44.36 52741.42 88888.00 2007-10-05 01:46:31.909 278 18245.63 44.38 52741.48 88888.00 2007-10-05 01:46:32.409 278 18245.81 44.41 52741.49 88888.00 2007-10-05 01:46:32.909 278 18245.73 44.40 52741.58 88888.00 2007-10-05 01:46:33.409 278 18245.71 44.33 52741.52 88888.00 2007-10-05 01:46:33.909 278 18245.59 44.34 52741.56 88888.00 2007-10-05 01:46:34.409 278 18245.54 44.36 52741.48 88888.00 2007-10-05 01:46:34.909 278 18245.50 44.30 52741.57 88888.00 2007-10-05 01:46:35.409 278 18245.52 44.25 52741.61 88888.00 2007-10-05 01:46:35.909 278 18245.65 44.22 52741.70 88888.00 2007-10-05 01:46:36.409 278 18245.59 44.25 52741.60 88888.00 2007-10-05 01:46:36.909 278 18245.55 44.26 52741.52 88888.00 2007-10-05 01:46:37.409 278 18245.63 44.23 52741.39 88888.00 2007-10-05 01:46:37.909 278 18245.67 44.27 52741.42 88888.00 2007-10-05 01:46:38.409 278 18245.60 44.25 52741.46 88888.00 2007-10-05 01:46:38.909 278 18245.40 44.20 52741.44 88888.00 2007-10-05 01:46:39.409 278 18245.37 44.20 52741.46 88888.00 2007-10-05 01:46:39.909 278 18245.35 44.11 52741.39 88888.00 2007-10-05 01:46:40.409 278 18245.33 44.21 52741.37 88888.00 2007-10-05 01:46:40.909 278 18245.37 44.21 52741.38 88888.00 2007-10-05 01:46:41.409 278 18245.39 44.13 52741.44 88888.00 2007-10-05 01:46:41.909 278 18245.35 44.02 52741.38 88888.00 2007-10-05 01:46:42.409 278 18245.40 44.13 52741.34 88888.00 2007-10-05 01:46:42.909 278 18245.42 44.19 52741.33 88888.00 2007-10-05 01:46:43.409 278 18245.36 44.23 52741.30 88888.00 2007-10-05 01:46:43.909 278 18245.30 44.32 52741.19 88888.00 2007-10-05 01:46:44.409 278 18245.33 44.22 52741.26 88888.00 2007-10-05 01:46:44.909 278 18245.41 44.18 52741.30 88888.00 2007-10-05 01:46:45.409 278 18245.47 44.16 52741.29 88888.00 2007-10-05 01:46:45.909 278 18245.45 44.21 52741.13 88888.00 2007-10-05 01:46:46.409 278 18245.33 44.22 52741.19 88888.00 2007-10-05 01:46:46.909 278 18245.28 44.26 52741.21 88888.00 2007-10-05 01:46:47.409 278 18245.29 44.25 52741.18 88888.00 2007-10-05 01:46:47.909 278 18245.25 44.19 52741.30 88888.00 2007-10-05 01:46:48.409 278 18245.20 44.19 52741.37 88888.00 2007-10-05 01:46:48.909 278 18245.22 44.31 52741.47 88888.00 2007-10-05 01:46:49.409 278 18245.30 44.30 52741.35 88888.00 2007-10-05 01:46:49.909 278 18245.27 44.22 52741.25 88888.00 2007-10-05 01:46:50.409 278 18245.24 44.21 52741.19 88888.00 2007-10-05 01:46:50.909 278 18245.26 44.19 52741.22 88888.00 2007-10-05 01:46:51.409 278 18245.22 44.16 52741.21 88888.00 2007-10-05 01:46:51.909 278 18245.26 44.13 52741.21 88888.00 2007-10-05 01:46:52.409 278 18245.46 44.11 52741.18 88888.00 2007-10-05 01:46:52.909 278 18245.42 44.16 52741.14 88888.00 2007-10-05 01:46:53.409 278 18245.50 44.10 52741.33 88888.00 2007-10-05 01:46:53.909 278 18245.28 44.12 52741.33 88888.00 2007-10-05 01:46:54.409 278 18245.15 44.16 52741.28 88888.00 2007-10-05 01:46:54.909 278 18245.17 44.20 52741.24 88888.00 2007-10-05 01:46:55.409 278 18245.19 44.20 52741.30 88888.00 2007-10-05 01:46:55.909 278 18245.20 44.14 52741.35 88888.00 2007-10-05 01:46:56.409 278 18245.27 44.15 52741.32 88888.00 2007-10-05 01:46:56.909 278 18245.24 44.16 52741.42 88888.00 2007-10-05 01:46:57.409 278 18245.26 44.20 52741.38 88888.00 2007-10-05 01:46:57.909 278 18245.24 44.28 52741.35 88888.00 2007-10-05 01:46:58.409 278 18245.25 44.21 52741.39 88888.00 2007-10-05 01:46:58.909 278 18245.30 44.18 52741.39 88888.00 2007-10-05 01:46:59.409 278 18245.29 44.14 52741.44 88888.00 2007-10-05 01:46:59.909 278 18245.41 44.13 52741.41 88888.00 2007-10-05 01:47:00.409 278 18245.33 44.21 52741.37 88888.00 2007-10-05 01:47:00.909 278 18245.30 44.18 52741.45 88888.00 2007-10-05 01:47:01.409 278 18245.29 44.16 52741.32 88888.00 2007-10-05 01:47:01.909 278 18245.30 44.16 52741.22 88888.00 2007-10-05 01:47:02.409 278 18245.26 44.14 52741.30 88888.00 2007-10-05 01:47:02.909 278 18245.18 44.18 52741.35 88888.00 2007-10-05 01:47:03.409 278 18245.17 44.25 52741.21 88888.00 2007-10-05 01:47:03.909 278 18245.17 44.24 52741.09 88888.00 2007-10-05 01:47:04.409 278 18245.23 44.11 52741.12 88888.00 2007-10-05 01:47:04.909 278 18245.24 44.02 52741.11 88888.00 2007-10-05 01:47:05.409 278 18245.18 43.99 52741.09 88888.00 2007-10-05 01:47:05.909 278 18245.22 43.97 52741.05 88888.00 2007-10-05 01:47:06.409 278 18245.15 43.91 52741.11 88888.00 2007-10-05 01:47:06.909 278 18245.27 43.95 52741.22 88888.00 2007-10-05 01:47:07.409 278 18245.22 43.95 52741.39 88888.00 2007-10-05 01:47:07.909 278 18245.09 43.97 52741.41 88888.00 2007-10-05 01:47:08.409 278 18245.09 43.94 52741.37 88888.00 2007-10-05 01:47:08.909 278 18245.07 43.91 52741.41 88888.00 2007-10-05 01:47:09.409 278 18245.19 43.94 52741.41 88888.00 2007-10-05 01:47:09.909 278 18245.23 44.00 52741.35 88888.00 2007-10-05 01:47:10.409 278 18245.23 44.06 52741.24 88888.00 2007-10-05 01:47:10.909 278 18245.24 44.08 52741.18 88888.00 2007-10-05 01:47:11.409 278 18245.17 44.06 52741.13 88888.00 2007-10-05 01:47:11.909 278 18245.16 44.03 52741.23 88888.00 2007-10-05 01:47:12.409 278 18244.96 44.02 52741.26 88888.00 2007-10-05 01:47:12.909 278 18245.01 44.12 52741.24 88888.00 2007-10-05 01:47:13.409 278 18245.25 44.13 52741.15 88888.00 2007-10-05 01:47:13.909 278 18245.35 44.16 52741.16 88888.00 2007-10-05 01:47:14.409 278 18245.39 44.09 52741.23 88888.00 2007-10-05 01:47:14.909 278 18245.45 44.06 52741.30 88888.00 2007-10-05 01:47:15.409 278 18245.45 44.03 52741.23 88888.00 2007-10-05 01:47:15.909 278 18245.28 44.02 52741.18 88888.00 2007-10-05 01:47:16.409 278 18245.34 43.96 52741.30 88888.00 2007-10-05 01:47:16.909 278 18245.35 43.96 52741.30 88888.00 2007-10-05 01:47:17.409 278 18245.30 43.89 52741.23 88888.00 2007-10-05 01:47:17.909 278 18245.28 43.91 52741.15 88888.00 2007-10-05 01:47:18.409 278 18245.35 43.93 52741.07 88888.00 2007-10-05 01:47:18.909 278 18245.38 44.02 52741.11 88888.00 2007-10-05 01:47:19.409 278 18245.28 44.03 52741.12 88888.00 2007-10-05 01:47:19.909 278 18245.36 43.93 52741.07 88888.00 2007-10-05 01:47:20.409 278 18245.37 44.02 52741.10 88888.00 2007-10-05 01:47:20.909 278 18245.42 44.10 52740.99 88888.00 2007-10-05 01:47:21.409 278 18245.40 44.04 52740.94 88888.00 2007-10-05 01:47:21.909 278 18245.34 43.94 52740.90 88888.00 2007-10-05 01:47:22.409 278 18245.34 44.03 52740.95 88888.00 2007-10-05 01:47:22.909 278 18245.33 43.93 52741.14 88888.00 2007-10-05 01:47:23.409 278 18245.34 44.02 52741.09 88888.00 2007-10-05 01:47:23.909 278 18245.35 44.11 52741.10 88888.00 2007-10-05 01:47:24.409 278 18245.42 44.08 52741.15 88888.00 2007-10-05 01:47:24.909 278 18245.56 44.08 52741.23 88888.00 2007-10-05 01:47:25.409 278 18245.40 44.11 52741.24 88888.00 2007-10-05 01:47:25.909 278 18245.37 44.07 52741.09 88888.00 2007-10-05 01:47:26.409 278 18245.36 44.01 52741.00 88888.00 2007-10-05 01:47:26.909 278 18245.31 44.06 52741.04 88888.00 2007-10-05 01:47:27.409 278 18245.46 44.12 52741.19 88888.00 2007-10-05 01:47:27.909 278 18245.54 44.08 52741.23 88888.00 2007-10-05 01:47:28.409 278 18245.49 44.04 52741.22 88888.00 2007-10-05 01:47:28.909 278 18245.47 43.99 52741.24 88888.00 2007-10-05 01:47:29.409 278 18245.49 43.95 52741.10 88888.00 2007-10-05 01:47:29.909 278 18245.50 44.05 52741.04 88888.00 2007-10-05 01:47:30.409 278 18245.51 44.05 52741.04 88888.00 2007-10-05 01:47:30.909 278 18245.41 44.00 52741.19 88888.00 2007-10-05 01:47:31.409 278 18245.42 44.09 52741.22 88888.00 2007-10-05 01:47:31.909 278 18245.54 44.19 52741.18 88888.00 2007-10-05 01:47:32.409 278 18245.47 44.20 52741.09 88888.00 2007-10-05 01:47:32.909 278 18245.47 44.09 52741.13 88888.00 2007-10-05 01:47:33.409 278 18245.49 44.10 52741.30 88888.00 2007-10-05 01:47:33.909 278 18245.55 44.07 52741.34 88888.00 2007-10-05 01:47:34.409 278 18245.42 44.15 52741.26 88888.00 2007-10-05 01:47:34.909 278 18245.35 44.15 52741.17 88888.00 2007-10-05 01:47:35.409 278 18245.38 44.15 52741.07 88888.00 2007-10-05 01:47:35.909 278 18245.37 44.18 52741.07 88888.00 2007-10-05 01:47:36.409 278 18245.49 44.16 52741.13 88888.00 2007-10-05 01:47:36.909 278 18245.46 44.18 52741.22 88888.00 2007-10-05 01:47:37.409 278 18245.49 44.15 52741.22 88888.00 2007-10-05 01:47:37.909 278 18245.47 44.12 52741.33 88888.00 2007-10-05 01:47:38.409 278 18245.50 44.11 52741.33 88888.00 2007-10-05 01:47:38.909 278 18245.48 44.16 52741.34 88888.00 2007-10-05 01:47:39.409 278 18245.42 44.15 52741.35 88888.00 2007-10-05 01:47:39.909 278 18245.41 44.14 52741.33 88888.00 2007-10-05 01:47:40.409 278 18245.46 44.11 52741.36 88888.00 2007-10-05 01:47:40.909 278 18245.34 44.14 52741.37 88888.00 2007-10-05 01:47:41.409 278 18245.39 44.21 52741.26 88888.00 2007-10-05 01:47:41.909 278 18245.25 44.12 52741.28 88888.00 2007-10-05 01:47:42.409 278 18245.19 44.03 52741.23 88888.00 2007-10-05 01:47:42.909 278 18245.23 44.04 52741.06 88888.00 2007-10-05 01:47:43.409 278 18245.37 44.04 52740.98 88888.00 2007-10-05 01:47:43.909 278 18245.42 44.00 52741.05 88888.00 2007-10-05 01:47:44.409 278 18245.42 44.00 52741.02 88888.00 2007-10-05 01:47:44.909 278 18245.34 44.02 52741.01 88888.00 2007-10-05 01:47:45.409 278 18245.42 43.96 52741.01 88888.00 2007-10-05 01:47:45.909 278 18245.33 43.96 52741.12 88888.00 2007-10-05 01:47:46.409 278 18245.34 43.99 52741.18 88888.00 2007-10-05 01:47:46.909 278 18245.36 44.10 52741.11 88888.00 2007-10-05 01:47:47.409 278 18245.42 44.09 52741.10 88888.00 2007-10-05 01:47:47.909 278 18245.33 44.09 52741.06 88888.00 2007-10-05 01:47:48.409 278 18245.27 44.03 52741.05 88888.00 2007-10-05 01:47:48.909 278 18245.14 44.07 52741.11 88888.00 2007-10-05 01:47:49.409 278 18245.18 44.02 52741.10 88888.00 2007-10-05 01:47:49.909 278 18245.45 44.01 52741.02 88888.00 2007-10-05 01:47:50.409 278 18245.51 44.04 52741.07 88888.00 2007-10-05 01:47:50.909 278 18245.54 44.05 52741.05 88888.00 2007-10-05 01:47:51.409 278 18245.50 44.02 52740.98 88888.00 2007-10-05 01:47:51.909 278 18245.45 44.03 52740.99 88888.00 2007-10-05 01:47:52.409 278 18245.47 44.08 52741.01 88888.00 2007-10-05 01:47:52.909 278 18245.49 44.13 52741.02 88888.00 2007-10-05 01:47:53.409 278 18245.55 44.08 52740.99 88888.00 2007-10-05 01:47:53.909 278 18245.56 44.04 52741.05 88888.00 2007-10-05 01:47:54.409 278 18245.61 44.00 52741.09 88888.00 2007-10-05 01:47:54.909 278 18245.58 44.00 52741.05 88888.00 2007-10-05 01:47:55.409 278 18245.40 43.96 52741.15 88888.00 2007-10-05 01:47:55.909 278 18245.34 43.99 52741.07 88888.00 2007-10-05 01:47:56.409 278 18245.48 44.03 52741.13 88888.00 2007-10-05 01:47:56.909 278 18245.52 44.07 52741.19 88888.00 2007-10-05 01:47:57.409 278 18245.63 43.97 52741.14 88888.00 2007-10-05 01:47:57.909 278 18245.60 43.92 52741.13 88888.00 2007-10-05 01:47:58.409 278 18245.60 43.92 52741.18 88888.00 2007-10-05 01:47:58.909 278 18245.55 44.02 52741.25 88888.00 2007-10-05 01:47:59.409 278 18245.46 44.05 52741.28 88888.00 2007-10-05 01:47:59.909 278 18245.51 43.99 52741.29 88888.00 2007-10-05 01:48:00.409 278 18245.41 43.92 52741.28 88888.00 2007-10-05 01:48:00.909 278 18245.47 43.97 52741.09 88888.00 2007-10-05 01:48:01.409 278 18245.38 43.95 52741.05 88888.00 2007-10-05 01:48:01.909 278 18245.37 43.85 52741.10 88888.00 2007-10-05 01:48:02.409 278 18245.45 43.92 52741.11 88888.00 2007-10-05 01:48:02.909 278 18245.42 43.97 52741.14 88888.00 2007-10-05 01:48:03.409 278 18245.49 43.95 52741.14 88888.00 2007-10-05 01:48:03.909 278 18245.59 43.96 52741.10 88888.00 2007-10-05 01:48:04.409 278 18245.55 44.00 52741.16 88888.00 2007-10-05 01:48:04.909 278 18245.47 43.97 52741.15 88888.00 2007-10-05 01:48:05.409 278 18245.49 43.93 52741.13 88888.00 2007-10-05 01:48:05.909 278 18245.48 44.01 52741.23 88888.00 2007-10-05 01:48:06.409 278 18245.45 44.02 52741.36 88888.00 2007-10-05 01:48:06.909 278 18245.52 43.93 52741.40 88888.00 2007-10-05 01:48:07.409 278 18245.47 44.00 52741.37 88888.00 2007-10-05 01:48:07.909 278 18245.50 43.98 52741.32 88888.00 2007-10-05 01:48:08.409 278 18245.57 43.92 52741.29 88888.00 2007-10-05 01:48:08.909 278 18245.51 43.90 52741.32 88888.00 2007-10-05 01:48:09.409 278 18245.46 43.92 52741.35 88888.00 2007-10-05 01:48:09.909 278 18245.45 43.99 52741.32 88888.00 2007-10-05 01:48:10.409 278 18245.41 44.04 52741.33 88888.00 2007-10-05 01:48:10.909 278 18245.36 44.04 52741.29 88888.00 2007-10-05 01:48:11.409 278 18245.45 43.97 52741.26 88888.00 2007-10-05 01:48:11.909 278 18245.40 43.87 52741.21 88888.00 2007-10-05 01:48:12.409 278 18245.35 43.88 52741.28 88888.00 2007-10-05 01:48:12.909 278 18245.46 43.74 52741.24 88888.00 2007-10-05 01:48:13.409 278 18245.47 43.74 52741.16 88888.00 2007-10-05 01:48:13.909 278 18245.36 43.75 52741.19 88888.00 2007-10-05 01:48:14.409 278 18245.31 43.82 52741.25 88888.00 2007-10-05 01:48:14.909 278 18245.39 43.79 52741.32 88888.00 2007-10-05 01:48:15.409 278 18245.33 43.75 52741.36 88888.00 2007-10-05 01:48:15.909 278 18245.29 43.71 52741.37 88888.00 2007-10-05 01:48:16.409 278 18245.37 43.66 52741.37 88888.00 2007-10-05 01:48:16.909 278 18245.45 43.71 52741.37 88888.00 2007-10-05 01:48:17.409 278 18245.36 43.77 52741.38 88888.00 2007-10-05 01:48:17.909 278 18245.36 43.66 52741.41 88888.00 2007-10-05 01:48:18.409 278 18245.48 43.64 52741.30 88888.00 2007-10-05 01:48:18.909 278 18245.56 43.67 52741.37 88888.00 2007-10-05 01:48:19.409 278 18245.52 43.67 52741.39 88888.00 2007-10-05 01:48:19.909 278 18245.52 43.69 52741.29 88888.00 2007-10-05 01:48:20.409 278 18245.44 43.70 52741.39 88888.00 2007-10-05 01:48:20.909 278 18245.54 43.68 52741.44 88888.00 2007-10-05 01:48:21.409 278 18245.46 43.74 52741.29 88888.00 2007-10-05 01:48:21.909 278 18245.48 43.77 52741.19 88888.00 2007-10-05 01:48:22.409 278 18245.58 43.77 52741.18 88888.00 2007-10-05 01:48:22.909 278 18245.56 43.68 52741.22 88888.00 2007-10-05 01:48:23.409 278 18245.52 43.65 52741.28 88888.00 2007-10-05 01:48:23.909 278 18245.36 43.64 52741.40 88888.00 2007-10-05 01:48:24.409 278 18245.36 43.60 52741.39 88888.00 2007-10-05 01:48:24.909 278 18245.30 43.56 52741.39 88888.00 2007-10-05 01:48:25.409 278 18245.28 43.59 52741.37 88888.00 2007-10-05 01:48:25.909 278 18245.46 43.64 52741.38 88888.00 2007-10-05 01:48:26.409 278 18245.50 43.66 52741.51 88888.00 2007-10-05 01:48:26.909 278 18245.46 43.59 52741.52 88888.00 2007-10-05 01:48:27.409 278 18245.38 43.49 52741.37 88888.00 2007-10-05 01:48:27.909 278 18245.39 43.47 52741.36 88888.00 2007-10-05 01:48:28.409 278 18245.42 43.51 52741.44 88888.00 2007-10-05 01:48:28.909 278 18245.29 43.51 52741.46 88888.00 2007-10-05 01:48:29.409 278 18245.34 43.53 52741.44 88888.00 2007-10-05 01:48:29.909 278 18245.40 43.58 52741.38 88888.00 2007-10-05 01:48:30.409 278 18245.15 43.48 52741.35 88888.00 2007-10-05 01:48:30.909 278 18245.04 43.51 52741.30 88888.00 2007-10-05 01:48:31.409 278 18245.18 43.48 52741.38 88888.00 2007-10-05 01:48:31.909 278 18245.14 43.40 52741.47 88888.00 2007-10-05 01:48:32.409 278 18245.05 43.37 52741.49 88888.00 2007-10-05 01:48:32.909 278 18245.26 43.33 52741.41 88888.00 2007-10-05 01:48:33.409 278 18245.34 43.29 52741.37 88888.00 2007-10-05 01:48:33.909 278 18245.37 43.32 52741.36 88888.00 2007-10-05 01:48:34.409 278 18245.33 43.33 52741.33 88888.00 2007-10-05 01:48:34.909 278 18245.19 43.40 52741.42 88888.00 2007-10-05 01:48:35.409 278 18245.12 43.40 52741.48 88888.00 2007-10-05 01:48:35.909 278 18245.20 43.33 52741.41 88888.00 2007-10-05 01:48:36.409 278 18245.30 43.27 52741.52 88888.00 2007-10-05 01:48:36.909 278 18245.26 43.29 52741.54 88888.00 2007-10-05 01:48:37.409 278 18245.31 43.35 52741.52 88888.00 2007-10-05 01:48:37.909 278 18245.24 43.37 52741.50 88888.00 2007-10-05 01:48:38.409 278 18245.24 43.26 52741.53 88888.00 2007-10-05 01:48:38.909 278 18245.30 43.28 52741.68 88888.00 2007-10-05 01:48:39.409 278 18245.27 43.28 52741.54 88888.00 2007-10-05 01:48:39.909 278 18245.29 43.40 52741.47 88888.00 2007-10-05 01:48:40.409 278 18245.23 43.38 52741.56 88888.00 2007-10-05 01:48:40.909 278 18245.14 43.31 52741.50 88888.00 2007-10-05 01:48:41.409 278 18245.12 43.27 52741.46 88888.00 2007-10-05 01:48:41.909 278 18245.17 43.36 52741.37 88888.00 2007-10-05 01:48:42.409 278 18245.22 43.33 52741.29 88888.00 2007-10-05 01:48:42.909 278 18245.36 43.33 52741.35 88888.00 2007-10-05 01:48:43.409 278 18245.31 43.30 52741.36 88888.00 2007-10-05 01:48:43.909 278 18245.34 43.24 52741.28 88888.00 2007-10-05 01:48:44.409 278 18245.31 43.18 52741.30 88888.00 2007-10-05 01:48:44.909 278 18245.25 43.24 52741.36 88888.00 2007-10-05 01:48:45.409 278 18245.30 43.26 52741.27 88888.00 2007-10-05 01:48:45.909 278 18245.38 43.19 52741.21 88888.00 2007-10-05 01:48:46.409 278 18245.33 43.10 52741.38 88888.00 2007-10-05 01:48:46.909 278 18245.28 43.03 52741.40 88888.00 2007-10-05 01:48:47.409 278 18245.17 43.10 52741.26 88888.00 2007-10-05 01:48:47.909 278 18245.16 43.11 52741.33 88888.00 2007-10-05 01:48:48.409 278 18245.28 43.16 52741.26 88888.00 2007-10-05 01:48:48.909 278 18245.28 43.23 52741.23 88888.00 2007-10-05 01:48:49.409 278 18245.33 43.18 52741.16 88888.00 2007-10-05 01:48:49.909 278 18245.30 43.09 52741.14 88888.00 2007-10-05 01:48:50.409 278 18245.25 43.08 52741.15 88888.00 2007-10-05 01:48:50.909 278 18245.25 43.11 52741.10 88888.00 2007-10-05 01:48:51.409 278 18245.23 43.21 52741.19 88888.00 2007-10-05 01:48:51.909 278 18245.13 43.13 52741.28 88888.00 2007-10-05 01:48:52.409 278 18245.15 43.04 52741.29 88888.00 2007-10-05 01:48:52.909 278 18245.18 43.03 52741.40 88888.00 2007-10-05 01:48:53.409 278 18244.96 43.01 52741.46 88888.00 2007-10-05 01:48:53.909 278 18244.94 43.04 52741.44 88888.00 2007-10-05 01:48:54.409 278 18245.12 43.03 52741.44 88888.00 2007-10-05 01:48:54.909 278 18245.14 43.01 52741.38 88888.00 2007-10-05 01:48:55.409 278 18245.17 42.99 52741.40 88888.00 2007-10-05 01:48:55.909 278 18245.16 42.99 52741.45 88888.00 2007-10-05 01:48:56.409 278 18245.02 42.96 52741.44 88888.00 2007-10-05 01:48:56.909 278 18244.95 42.99 52741.39 88888.00 2007-10-05 01:48:57.409 278 18245.09 43.02 52741.38 88888.00 2007-10-05 01:48:57.909 278 18245.04 42.99 52741.37 88888.00 2007-10-05 01:48:58.409 278 18245.00 43.02 52741.30 88888.00 2007-10-05 01:48:58.909 278 18245.06 43.07 52741.26 88888.00 2007-10-05 01:48:59.409 278 18245.05 43.01 52741.27 88888.00 2007-10-05 01:48:59.909 278 18245.08 42.93 52741.29 88888.00 2007-10-05 01:49:00.409 278 18245.05 42.88 52741.37 88888.00 2007-10-05 01:49:00.909 278 18245.05 42.82 52741.34 88888.00 2007-10-05 01:49:01.409 278 18244.98 42.92 52741.39 88888.00 2007-10-05 01:49:01.909 278 18245.03 43.04 52741.38 88888.00 2007-10-05 01:49:02.409 278 18245.03 42.98 52741.41 88888.00 2007-10-05 01:49:02.909 278 18245.02 42.99 52741.47 88888.00 2007-10-05 01:49:03.409 278 18244.89 42.93 52741.32 88888.00 2007-10-05 01:49:03.909 278 18244.89 42.79 52741.29 88888.00 2007-10-05 01:49:04.409 278 18244.92 42.75 52741.39 88888.00 2007-10-05 01:49:04.909 278 18244.90 42.75 52741.39 88888.00 2007-10-05 01:49:05.409 278 18245.01 42.80 52741.38 88888.00 2007-10-05 01:49:05.909 278 18245.00 42.90 52741.39 88888.00 2007-10-05 01:49:06.409 278 18244.96 42.95 52741.38 88888.00 2007-10-05 01:49:06.909 278 18244.94 42.98 52741.28 88888.00 2007-10-05 01:49:07.409 278 18245.02 43.09 52741.21 88888.00 2007-10-05 01:49:07.909 278 18245.09 42.97 52741.19 88888.00 2007-10-05 01:49:08.409 278 18245.09 43.07 52741.10 88888.00 2007-10-05 01:49:08.909 278 18245.07 43.09 52741.12 88888.00 2007-10-05 01:49:09.409 278 18245.01 43.09 52741.21 88888.00 2007-10-05 01:49:09.909 278 18244.95 43.13 52741.15 88888.00 2007-10-05 01:49:10.409 278 18244.97 43.06 52741.09 88888.00 2007-10-05 01:49:10.909 278 18244.94 43.02 52741.05 88888.00 2007-10-05 01:49:11.409 278 18244.87 43.06 52741.07 88888.00 2007-10-05 01:49:11.909 278 18244.75 43.01 52741.03 88888.00 2007-10-05 01:49:12.409 278 18244.84 42.87 52741.07 88888.00 2007-10-05 01:49:12.909 278 18244.76 42.84 52741.07 88888.00 2007-10-05 01:49:13.409 278 18244.64 42.89 52741.03 88888.00 2007-10-05 01:49:13.909 278 18244.78 42.91 52740.95 88888.00 2007-10-05 01:49:14.409 278 18244.80 42.90 52741.00 88888.00 2007-10-05 01:49:14.909 278 18244.84 42.92 52741.10 88888.00 2007-10-05 01:49:15.409 278 18244.83 42.95 52741.09 88888.00 2007-10-05 01:49:15.909 278 18244.83 42.96 52741.07 88888.00 2007-10-05 01:49:16.409 278 18244.84 42.94 52741.07 88888.00 2007-10-05 01:49:16.909 278 18244.92 42.89 52741.21 88888.00 2007-10-05 01:49:17.409 278 18244.93 42.89 52741.26 88888.00 2007-10-05 01:49:17.909 278 18244.95 42.90 52741.24 88888.00 2007-10-05 01:49:18.409 278 18244.91 42.98 52741.26 88888.00 2007-10-05 01:49:18.909 278 18244.91 43.00 52741.32 88888.00 2007-10-05 01:49:19.409 278 18244.93 42.95 52741.27 88888.00 2007-10-05 01:49:19.909 278 18244.84 42.93 52741.13 88888.00 2007-10-05 01:49:20.409 278 18244.84 42.84 52741.09 88888.00 2007-10-05 01:49:20.909 278 18244.81 42.82 52741.06 88888.00 2007-10-05 01:49:21.409 278 18244.86 42.87 52741.12 88888.00 2007-10-05 01:49:21.909 278 18244.85 42.93 52741.14 88888.00 2007-10-05 01:49:22.409 278 18244.73 42.93 52741.18 88888.00 2007-10-05 01:49:22.909 278 18244.97 42.91 52741.17 88888.00 2007-10-05 01:49:23.409 278 18244.97 42.81 52741.27 88888.00 2007-10-05 01:49:23.909 278 18245.00 42.86 52741.18 88888.00 2007-10-05 01:49:24.409 278 18244.91 42.96 52741.21 88888.00 2007-10-05 01:49:24.909 278 18244.91 42.91 52741.28 88888.00 2007-10-05 01:49:25.409 278 18244.91 42.88 52741.28 88888.00 2007-10-05 01:49:25.909 278 18244.89 42.87 52741.21 88888.00 2007-10-05 01:49:26.409 278 18244.94 42.85 52741.04 88888.00 2007-10-05 01:49:26.909 278 18244.87 42.74 52741.10 88888.00 2007-10-05 01:49:27.409 278 18244.96 42.65 52741.10 88888.00 2007-10-05 01:49:27.909 278 18245.00 42.72 52741.05 88888.00 2007-10-05 01:49:28.409 278 18244.95 42.78 52741.11 88888.00 2007-10-05 01:49:28.909 278 18245.04 42.81 52741.21 88888.00 2007-10-05 01:49:29.409 278 18245.12 42.92 52741.35 88888.00 2007-10-05 01:49:29.909 278 18245.06 42.95 52741.18 88888.00 2007-10-05 01:49:30.409 278 18245.09 42.87 52741.22 88888.00 2007-10-05 01:49:30.909 278 18245.18 42.90 52741.36 88888.00 2007-10-05 01:49:31.409 278 18245.14 42.94 52741.32 88888.00 2007-10-05 01:49:31.909 278 18244.93 42.97 52741.17 88888.00 2007-10-05 01:49:32.409 278 18244.84 42.98 52741.15 88888.00 2007-10-05 01:49:32.909 278 18244.64 42.92 52741.14 88888.00 2007-10-05 01:49:33.409 278 18244.79 42.89 52741.10 88888.00 2007-10-05 01:49:33.909 278 18244.93 42.91 52741.05 88888.00 2007-10-05 01:49:34.409 278 18245.02 42.88 52741.22 88888.00 2007-10-05 01:49:34.909 278 18245.02 42.77 52741.27 88888.00 2007-10-05 01:49:35.409 278 18245.11 42.76 52741.30 88888.00 2007-10-05 01:49:35.909 278 18245.20 42.73 52741.33 88888.00 2007-10-05 01:49:36.409 278 18245.13 42.69 52741.35 88888.00 2007-10-05 01:49:36.909 278 18245.13 42.70 52741.42 88888.00 2007-10-05 01:49:37.409 278 18245.16 42.75 52741.40 88888.00 2007-10-05 01:49:37.909 278 18245.13 42.76 52741.30 88888.00 2007-10-05 01:49:38.409 278 18245.07 42.85 52741.28 88888.00 2007-10-05 01:49:38.909 278 18244.98 42.72 52741.34 88888.00 2007-10-05 01:49:39.409 278 18244.91 42.66 52741.39 88888.00 2007-10-05 01:49:39.909 278 18245.05 42.70 52741.35 88888.00 2007-10-05 01:49:40.409 278 18245.08 42.75 52741.35 88888.00 2007-10-05 01:49:40.909 278 18244.96 42.78 52741.34 88888.00 2007-10-05 01:49:41.409 278 18244.92 42.86 52741.41 88888.00 2007-10-05 01:49:41.909 278 18244.98 42.88 52741.39 88888.00 2007-10-05 01:49:42.409 278 18245.07 42.79 52741.36 88888.00 2007-10-05 01:49:42.909 278 18245.17 42.90 52741.35 88888.00 2007-10-05 01:49:43.409 278 18245.16 42.88 52741.42 88888.00 2007-10-05 01:49:43.909 278 18245.15 42.81 52741.24 88888.00 2007-10-05 01:49:44.409 278 18245.07 42.82 52741.22 88888.00 2007-10-05 01:49:44.909 278 18245.13 42.82 52741.23 88888.00 2007-10-05 01:49:45.409 278 18245.23 42.81 52741.19 88888.00 2007-10-05 01:49:45.909 278 18245.22 42.85 52741.16 88888.00 2007-10-05 01:49:46.409 278 18245.29 42.84 52741.14 88888.00 2007-10-05 01:49:46.909 278 18245.25 42.76 52741.22 88888.00 2007-10-05 01:49:47.409 278 18245.25 42.75 52741.24 88888.00 2007-10-05 01:49:47.909 278 18245.30 42.72 52741.25 88888.00 2007-10-05 01:49:48.409 278 18245.30 42.68 52741.25 88888.00 2007-10-05 01:49:48.909 278 18245.25 42.71 52741.19 88888.00 2007-10-05 01:49:49.409 278 18245.17 42.67 52741.14 88888.00 2007-10-05 01:49:49.909 278 18245.27 42.65 52741.11 88888.00 2007-10-05 01:49:50.409 278 18245.18 42.67 52741.01 88888.00 2007-10-05 01:49:50.909 278 18245.22 42.63 52741.13 88888.00 2007-10-05 01:49:51.409 278 18245.28 42.62 52741.11 88888.00 2007-10-05 01:49:51.909 278 18245.26 42.70 52741.06 88888.00 2007-10-05 01:49:52.409 278 18245.26 42.71 52741.17 88888.00 2007-10-05 01:49:52.909 278 18245.47 42.65 52741.16 88888.00 2007-10-05 01:49:53.409 278 18245.37 42.73 52741.14 88888.00 2007-10-05 01:49:53.909 278 18245.18 42.82 52741.13 88888.00 2007-10-05 01:49:54.409 278 18245.29 42.86 52741.21 88888.00 2007-10-05 01:49:54.909 278 18245.40 42.84 52741.07 88888.00 2007-10-05 01:49:55.409 278 18245.42 42.81 52741.07 88888.00 2007-10-05 01:49:55.909 278 18245.35 42.78 52741.09 88888.00 2007-10-05 01:49:56.409 278 18245.22 42.78 52741.07 88888.00 2007-10-05 01:49:56.909 278 18245.20 42.87 52741.06 88888.00 2007-10-05 01:49:57.409 278 18245.26 42.89 52741.13 88888.00 2007-10-05 01:49:57.909 278 18245.27 42.88 52741.09 88888.00 2007-10-05 01:49:58.409 278 18245.16 42.89 52741.03 88888.00 2007-10-05 01:49:58.909 278 18245.20 42.78 52741.03 88888.00 2007-10-05 01:49:59.409 278 18245.22 42.88 52741.10 88888.00 2007-10-05 01:49:59.909 278 18245.24 42.96 52741.22 88888.00 2007-10-05 01:50:00.409 278 18245.19 43.00 52741.27 88888.00 2007-10-05 01:50:00.909 278 18245.17 42.91 52741.23 88888.00 2007-10-05 01:50:01.409 278 18245.23 42.87 52741.12 88888.00 2007-10-05 01:50:01.909 278 18245.33 42.92 52741.12 88888.00 2007-10-05 01:50:02.409 278 18245.44 42.93 52741.15 88888.00 2007-10-05 01:50:02.909 278 18245.46 42.92 52741.25 88888.00 2007-10-05 01:50:03.409 278 18245.29 42.88 52741.34 88888.00 2007-10-05 01:50:03.909 278 18245.30 42.84 52741.37 88888.00 2007-10-05 01:50:04.409 278 18245.39 42.81 52741.35 88888.00 2007-10-05 01:50:04.909 278 18245.37 42.87 52741.29 88888.00 2007-10-05 01:50:05.409 278 18245.25 42.93 52741.24 88888.00 2007-10-05 01:50:05.909 278 18245.33 42.86 52741.26 88888.00 2007-10-05 01:50:06.409 278 18245.45 42.75 52741.25 88888.00 2007-10-05 01:50:06.909 278 18245.49 42.71 52741.27 88888.00 2007-10-05 01:50:07.409 278 18245.34 42.77 52741.30 88888.00 2007-10-05 01:50:07.909 278 18245.42 42.78 52741.42 88888.00 2007-10-05 01:50:08.409 278 18245.45 42.82 52741.42 88888.00 2007-10-05 01:50:08.909 278 18245.33 42.88 52741.44 88888.00 2007-10-05 01:50:09.409 278 18245.37 42.85 52741.46 88888.00 2007-10-05 01:50:09.909 278 18245.25 42.80 52741.35 88888.00 2007-10-05 01:50:10.409 278 18245.25 42.89 52741.38 88888.00 2007-10-05 01:50:10.909 278 18245.37 42.89 52741.47 88888.00 2007-10-05 01:50:11.409 278 18245.34 42.86 52741.47 88888.00 2007-10-05 01:50:11.909 278 18245.37 42.88 52741.36 88888.00 2007-10-05 01:50:12.409 278 18245.33 42.91 52741.30 88888.00 2007-10-05 01:50:12.909 278 18245.26 42.99 52741.23 88888.00 2007-10-05 01:50:13.409 278 18245.30 42.98 52741.21 88888.00 2007-10-05 01:50:13.909 278 18245.31 42.99 52741.23 88888.00 2007-10-05 01:50:14.409 278 18245.34 43.02 52741.22 88888.00 2007-10-05 01:50:14.909 278 18245.25 42.99 52741.14 88888.00 2007-10-05 01:50:15.409 278 18245.14 43.00 52741.10 88888.00 2007-10-05 01:50:15.909 278 18245.03 43.01 52741.18 88888.00 2007-10-05 01:50:16.409 278 18244.98 43.00 52741.18 88888.00 2007-10-05 01:50:16.909 278 18245.00 43.11 52741.17 88888.00 2007-10-05 01:50:17.409 278 18245.25 43.03 52741.19 88888.00 2007-10-05 01:50:17.909 278 18245.30 42.98 52741.14 88888.00 2007-10-05 01:50:18.409 278 18245.33 42.98 52741.04 88888.00 2007-10-05 01:50:18.909 278 18245.20 42.97 52741.09 88888.00 2007-10-05 01:50:19.409 278 18245.18 42.98 52741.18 88888.00 2007-10-05 01:50:19.909 278 18245.20 43.01 52741.14 88888.00 2007-10-05 01:50:20.409 278 18245.12 42.97 52741.03 88888.00 2007-10-05 01:50:20.909 278 18244.80 43.04 52741.19 88888.00 2007-10-05 01:50:21.409 278 18244.97 43.10 52741.19 88888.00 2007-10-05 01:50:21.909 278 18245.08 43.09 52741.26 88888.00 2007-10-05 01:50:22.409 278 18244.98 43.06 52741.25 88888.00 2007-10-05 01:50:22.909 278 18244.89 43.06 52741.32 88888.00 2007-10-05 01:50:23.409 278 18245.04 43.02 52741.41 88888.00 2007-10-05 01:50:23.909 278 18245.13 43.03 52741.38 88888.00 2007-10-05 01:50:24.409 278 18245.06 43.05 52741.41 88888.00 2007-10-05 01:50:24.909 278 18244.97 43.02 52741.36 88888.00 2007-10-05 01:50:25.409 278 18244.97 43.00 52741.35 88888.00 2007-10-05 01:50:25.909 278 18245.04 43.00 52741.45 88888.00 2007-10-05 01:50:26.409 278 18245.13 43.07 52741.44 88888.00 2007-10-05 01:50:26.909 278 18245.07 43.08 52741.30 88888.00 2007-10-05 01:50:27.409 278 18244.97 43.05 52741.19 88888.00 2007-10-05 01:50:27.909 278 18244.92 43.05 52741.16 88888.00 2007-10-05 01:50:28.409 278 18245.03 43.03 52741.22 88888.00 2007-10-05 01:50:28.909 278 18245.14 43.02 52741.18 88888.00 2007-10-05 01:50:29.409 278 18245.18 43.08 52741.02 88888.00 2007-10-05 01:50:29.909 278 18245.15 43.08 52740.96 88888.00 2007-10-05 01:50:30.409 278 18244.95 43.13 52741.05 88888.00 2007-10-05 01:50:30.909 278 18244.94 43.09 52741.17 88888.00 2007-10-05 01:50:31.406 278 18245.03 43.01 52741.12 88888.00 2007-10-05 01:50:31.906 278 18245.09 43.01 52741.11 88888.00 2007-10-05 01:50:32.406 278 18245.11 42.96 52741.09 88888.00 2007-10-05 01:50:32.906 278 18245.01 42.94 52741.05 88888.00 2007-10-05 01:50:33.406 278 18244.98 42.97 52741.07 88888.00 2007-10-05 01:50:33.906 278 18244.92 42.98 52741.13 88888.00 2007-10-05 01:50:34.406 278 18244.92 43.01 52741.14 88888.00 2007-10-05 01:50:34.906 278 18245.00 43.05 52741.07 88888.00 2007-10-05 01:50:35.406 278 18245.04 43.04 52741.05 88888.00 2007-10-05 01:50:35.906 278 18245.00 43.02 52741.17 88888.00 2007-10-05 01:50:36.406 278 18244.93 43.02 52741.30 88888.00 2007-10-05 01:50:36.906 278 18244.92 42.89 52741.17 88888.00 2007-10-05 01:50:37.406 278 18244.98 42.84 52741.10 88888.00 2007-10-05 01:50:37.906 278 18244.95 42.94 52741.12 88888.00 2007-10-05 01:50:38.406 278 18245.07 42.97 52741.05 88888.00 2007-10-05 01:50:38.906 278 18245.09 43.00 52741.14 88888.00 2007-10-05 01:50:39.406 278 18245.03 43.08 52741.24 88888.00 2007-10-05 01:50:39.906 278 18245.09 43.15 52741.28 88888.00 2007-10-05 01:50:40.406 278 18245.16 43.13 52741.25 88888.00 2007-10-05 01:50:40.906 278 18245.20 43.13 52741.23 88888.00 2007-10-05 01:50:41.406 278 18245.17 43.11 52741.26 88888.00 2007-10-05 01:50:41.906 278 18245.22 43.03 52741.18 88888.00 2007-10-05 01:50:42.406 278 18245.29 43.00 52741.02 88888.00 2007-10-05 01:50:42.906 278 18245.20 43.00 52741.16 88888.00 2007-10-05 01:50:43.406 278 18245.13 42.93 52741.19 88888.00 2007-10-05 01:50:43.906 278 18245.11 42.96 52741.33 88888.00 2007-10-05 01:50:44.406 278 18245.13 42.93 52741.37 88888.00 2007-10-05 01:50:44.906 278 18245.08 42.98 52741.37 88888.00 2007-10-05 01:50:45.406 278 18245.06 43.13 52741.37 88888.00 2007-10-05 01:50:45.906 278 18245.01 43.12 52741.37 88888.00 2007-10-05 01:50:46.406 278 18245.04 43.03 52741.37 88888.00 2007-10-05 01:50:46.906 278 18245.11 43.06 52741.37 88888.00 2007-10-05 01:50:47.406 278 18245.03 43.13 52741.37 88888.00 2007-10-05 01:50:47.906 278 18245.05 43.13 52741.23 88888.00 2007-10-05 01:50:48.406 278 18245.07 43.11 52741.13 88888.00 2007-10-05 01:50:48.906 278 18245.00 43.19 52741.17 88888.00 2007-10-05 01:50:49.406 278 18244.87 43.18 52741.25 88888.00 2007-10-05 01:50:49.906 278 18244.83 43.23 52741.27 88888.00 2007-10-05 01:50:50.406 278 18244.78 43.23 52741.34 88888.00 2007-10-05 01:50:50.906 278 18244.87 43.26 52741.36 88888.00 2007-10-05 01:50:51.406 278 18244.96 43.22 52741.32 88888.00 2007-10-05 01:50:51.906 278 18245.01 43.18 52741.18 88888.00 2007-10-05 01:50:52.406 278 18245.11 43.13 52741.22 88888.00 2007-10-05 01:50:52.906 278 18245.09 43.09 52741.26 88888.00 2007-10-05 01:50:53.406 278 18245.11 43.03 52741.19 88888.00 2007-10-05 01:50:53.906 278 18245.03 43.06 52741.12 88888.00 2007-10-05 01:50:54.406 278 18244.90 43.05 52741.15 88888.00 2007-10-05 01:50:54.906 278 18245.00 43.09 52741.13 88888.00 2007-10-05 01:50:55.406 278 18244.95 43.09 52741.14 88888.00 2007-10-05 01:50:55.906 278 18244.98 43.15 52741.23 88888.00 2007-10-05 01:50:56.406 278 18245.07 43.21 52741.24 88888.00 2007-10-05 01:50:56.906 278 18245.03 43.11 52741.35 88888.00 2007-10-05 01:50:57.406 278 18245.12 43.04 52741.35 88888.00 2007-10-05 01:50:57.906 278 18244.97 42.99 52741.28 88888.00 2007-10-05 01:50:58.406 278 18245.16 43.02 52741.27 88888.00 2007-10-05 01:50:58.906 278 18245.18 42.99 52741.24 88888.00 2007-10-05 01:50:59.406 278 18245.08 42.98 52741.21 88888.00 2007-10-05 01:50:59.906 278 18245.14 43.03 52741.32 88888.00 2007-10-05 01:51:00.406 278 18245.08 43.04 52741.37 88888.00 2007-10-05 01:51:00.906 278 18245.13 43.05 52741.22 88888.00 2007-10-05 01:51:01.406 278 18245.11 43.07 52741.23 88888.00 2007-10-05 01:51:01.906 278 18245.14 43.01 52741.24 88888.00 2007-10-05 01:51:02.406 278 18245.14 42.98 52741.34 88888.00 2007-10-05 01:51:02.906 278 18245.04 42.93 52741.38 88888.00 2007-10-05 01:51:03.406 278 18245.01 42.88 52741.34 88888.00 2007-10-05 01:51:03.906 278 18245.16 42.94 52741.34 88888.00 2007-10-05 01:51:04.406 278 18245.07 42.96 52741.33 88888.00 2007-10-05 01:51:04.906 278 18245.14 42.94 52741.36 88888.00 2007-10-05 01:51:05.406 278 18245.30 42.94 52741.45 88888.00 2007-10-05 01:51:05.906 278 18245.40 42.91 52741.50 88888.00 2007-10-05 01:51:06.406 278 18245.29 42.88 52741.50 88888.00 2007-10-05 01:51:06.906 278 18245.17 42.94 52741.47 88888.00 2007-10-05 01:51:07.406 278 18245.05 42.89 52741.38 88888.00 2007-10-05 01:51:07.906 278 18245.11 42.91 52741.37 88888.00 2007-10-05 01:51:08.406 278 18245.16 42.93 52741.28 88888.00 2007-10-05 01:51:08.906 278 18245.05 43.03 52741.30 88888.00 2007-10-05 01:51:09.406 278 18245.16 43.08 52741.40 88888.00 2007-10-05 01:51:09.906 278 18245.13 43.05 52741.47 88888.00 2007-10-05 01:51:10.406 278 18245.04 43.08 52741.39 88888.00 2007-10-05 01:51:10.906 278 18245.05 43.08 52741.39 88888.00 2007-10-05 01:51:11.406 278 18245.19 43.10 52741.56 88888.00 2007-10-05 01:51:11.906 278 18245.28 43.04 52741.60 88888.00 2007-10-05 01:51:12.406 278 18245.23 43.00 52741.59 88888.00 2007-10-05 01:51:12.906 278 18245.31 43.00 52741.62 88888.00 2007-10-05 01:51:13.406 278 18245.09 42.94 52741.62 88888.00 2007-10-05 01:51:13.906 278 18245.08 42.90 52741.46 88888.00 2007-10-05 01:51:14.406 278 18245.03 42.89 52741.50 88888.00 2007-10-05 01:51:14.906 278 18244.96 42.93 52741.71 88888.00 2007-10-05 01:51:15.406 278 18245.01 42.97 52741.72 88888.00 2007-10-05 01:51:15.906 278 18245.06 42.98 52741.59 88888.00 2007-10-05 01:51:16.406 278 18244.95 42.94 52741.53 88888.00 2007-10-05 01:51:16.906 278 18244.84 42.92 52741.59 88888.00 2007-10-05 01:51:17.406 278 18244.98 42.98 52741.48 88888.00 2007-10-05 01:51:17.906 278 18245.01 43.01 52741.40 88888.00 2007-10-05 01:51:18.406 278 18245.02 42.99 52741.35 88888.00 2007-10-05 01:51:18.906 278 18245.04 43.01 52741.47 88888.00 2007-10-05 01:51:19.406 278 18244.93 42.98 52741.46 88888.00 2007-10-05 01:51:19.906 278 18245.00 42.96 52741.44 88888.00 2007-10-05 01:51:20.406 278 18244.96 42.94 52741.39 88888.00 2007-10-05 01:51:20.906 278 18245.01 43.01 52741.41 88888.00 2007-10-05 01:51:21.406 278 18245.02 43.00 52741.50 88888.00 2007-10-05 01:51:21.906 278 18245.04 43.02 52741.51 88888.00 2007-10-05 01:51:22.406 278 18244.95 43.01 52741.60 88888.00 2007-10-05 01:51:22.906 278 18244.75 43.04 52741.57 88888.00 2007-10-05 01:51:23.406 278 18245.00 43.00 52741.51 88888.00 2007-10-05 01:51:23.906 278 18245.02 43.04 52741.53 88888.00 2007-10-05 01:51:24.406 278 18244.94 43.01 52741.49 88888.00 2007-10-05 01:51:24.906 278 18245.02 42.99 52741.51 88888.00 2007-10-05 01:51:25.406 278 18245.04 43.03 52741.57 88888.00 2007-10-05 01:51:25.906 278 18244.93 43.04 52741.49 88888.00 2007-10-05 01:51:26.406 278 18244.92 43.12 52741.47 88888.00 2007-10-05 01:51:26.906 278 18244.89 43.09 52741.44 88888.00 2007-10-05 01:51:27.406 278 18244.81 43.04 52741.40 88888.00 2007-10-05 01:51:27.906 278 18244.87 43.07 52741.39 88888.00 2007-10-05 01:51:28.406 278 18244.93 42.94 52741.49 88888.00 2007-10-05 01:51:28.906 278 18245.00 42.97 52741.56 88888.00 2007-10-05 01:51:29.406 278 18244.71 43.02 52741.56 88888.00 2007-10-05 01:51:29.906 278 18244.63 43.01 52741.48 88888.00 2007-10-05 01:51:30.406 278 18244.85 43.11 52741.40 88888.00 2007-10-05 01:51:30.906 278 18244.85 43.04 52741.30 88888.00 2007-10-05 01:51:31.406 278 18244.86 42.94 52741.26 88888.00 2007-10-05 01:51:31.906 278 18244.71 42.90 52741.24 88888.00 2007-10-05 01:51:32.406 278 18244.76 42.86 52741.21 88888.00 2007-10-05 01:51:32.906 278 18244.69 42.82 52741.17 88888.00 2007-10-05 01:51:33.406 278 18244.65 42.81 52741.24 88888.00 2007-10-05 01:51:33.906 278 18244.73 42.81 52741.30 88888.00 2007-10-05 01:51:34.406 278 18244.84 42.74 52741.34 88888.00 2007-10-05 01:51:34.906 278 18244.79 42.73 52741.37 88888.00 2007-10-05 01:51:35.406 278 18244.72 42.73 52741.39 88888.00 2007-10-05 01:51:35.906 278 18244.63 42.75 52741.37 88888.00 2007-10-05 01:51:36.406 278 18244.58 42.74 52741.39 88888.00 2007-10-05 01:51:36.906 278 18244.58 42.79 52741.40 88888.00 2007-10-05 01:51:37.406 278 18244.54 42.77 52741.46 88888.00 2007-10-05 01:51:37.906 278 18244.57 42.73 52741.47 88888.00 2007-10-05 01:51:38.406 278 18244.51 42.77 52741.49 88888.00 2007-10-05 01:51:38.906 278 18244.60 42.77 52741.57 88888.00 2007-10-05 01:51:39.406 278 18244.73 42.73 52741.63 88888.00 2007-10-05 01:51:39.906 278 18244.71 42.64 52741.60 88888.00 2007-10-05 01:51:40.406 278 18244.52 42.66 52741.54 88888.00 2007-10-05 01:51:40.906 278 18244.57 42.63 52741.47 88888.00 2007-10-05 01:51:41.406 278 18244.54 42.65 52741.46 88888.00 2007-10-05 01:51:41.906 278 18244.38 42.64 52741.45 88888.00 2007-10-05 01:51:42.406 278 18244.16 42.64 52741.45 88888.00 2007-10-05 01:51:42.906 278 18244.22 42.63 52741.42 88888.00 2007-10-05 01:51:43.406 278 18244.42 42.65 52741.53 88888.00 2007-10-05 01:51:43.906 278 18244.42 42.66 52741.65 88888.00 2007-10-05 01:51:44.406 278 18244.50 42.63 52741.70 88888.00 2007-10-05 01:51:44.906 278 18244.47 42.61 52741.61 88888.00 2007-10-05 01:51:45.406 278 18244.54 42.58 52741.60 88888.00 2007-10-05 01:51:45.906 278 18244.54 42.48 52741.57 88888.00 2007-10-05 01:51:46.406 278 18244.54 42.49 52741.49 88888.00 2007-10-05 01:51:46.906 278 18244.57 42.48 52741.45 88888.00 2007-10-05 01:51:47.406 278 18244.60 42.49 52741.52 88888.00 2007-10-05 01:51:47.906 278 18244.65 42.57 52741.62 88888.00 2007-10-05 01:51:48.406 278 18244.62 42.63 52741.61 88888.00 2007-10-05 01:51:48.906 278 18244.61 42.65 52741.63 88888.00 2007-10-05 01:51:49.406 278 18244.63 42.62 52741.56 88888.00 2007-10-05 01:51:49.906 278 18244.74 42.67 52741.67 88888.00 2007-10-05 01:51:50.406 278 18244.85 42.59 52741.79 88888.00 2007-10-05 01:51:50.906 278 18244.81 42.64 52741.71 88888.00 2007-10-05 01:51:51.406 278 18244.79 42.68 52741.74 88888.00 2007-10-05 01:51:51.906 278 18244.82 42.73 52741.80 88888.00 2007-10-05 01:51:52.406 278 18244.72 42.72 52741.88 88888.00 2007-10-05 01:51:52.906 278 18244.71 42.64 52741.92 88888.00 2007-10-05 01:51:53.406 278 18244.52 42.61 52741.92 88888.00 2007-10-05 01:51:53.906 278 18244.69 42.64 52741.82 88888.00 2007-10-05 01:51:54.406 278 18244.73 42.65 52741.73 88888.00 2007-10-05 01:51:54.906 278 18244.76 42.66 52741.70 88888.00 2007-10-05 01:51:55.406 278 18244.73 42.65 52741.63 88888.00 2007-10-05 01:51:55.906 278 18244.80 42.67 52741.67 88888.00 2007-10-05 01:51:56.406 278 18244.73 42.60 52741.67 88888.00 2007-10-05 01:51:56.906 278 18244.69 42.57 52741.57 88888.00 2007-10-05 01:51:57.406 278 18244.66 42.59 52741.53 88888.00 2007-10-05 01:51:57.906 278 18244.71 42.59 52741.57 88888.00 2007-10-05 01:51:58.406 278 18244.66 42.58 52741.62 88888.00 2007-10-05 01:51:58.906 278 18244.71 42.58 52741.63 88888.00 2007-10-05 01:51:59.406 278 18244.74 42.65 52741.69 88888.00 2007-10-05 01:51:59.906 278 18244.65 42.60 52741.72 88888.00 2007-10-05 01:52:00.406 278 18244.55 42.60 52741.76 88888.00 2007-10-05 01:52:00.906 278 18244.53 42.59 52741.91 88888.00 2007-10-05 01:52:01.406 278 18244.53 42.64 52741.95 88888.00 2007-10-05 01:52:01.906 278 18244.62 42.57 52741.80 88888.00 2007-10-05 01:52:02.406 278 18244.65 42.54 52741.82 88888.00 2007-10-05 01:52:02.906 278 18244.63 42.58 52741.96 88888.00 2007-10-05 01:52:03.406 278 18244.51 42.63 52741.92 88888.00 2007-10-05 01:52:03.906 278 18244.57 42.68 52741.82 88888.00 2007-10-05 01:52:04.406 278 18244.72 42.66 52741.71 88888.00 2007-10-05 01:52:04.906 278 18244.74 42.73 52741.71 88888.00 2007-10-05 01:52:05.406 278 18244.57 42.74 52741.73 88888.00 2007-10-05 01:52:05.906 278 18244.53 42.70 52741.76 88888.00 2007-10-05 01:52:06.406 278 18244.59 42.72 52741.80 88888.00 2007-10-05 01:52:06.906 278 18244.66 42.70 52741.92 88888.00 2007-10-05 01:52:07.406 278 18244.59 42.68 52741.82 88888.00 2007-10-05 01:52:07.906 278 18244.55 42.72 52741.81 88888.00 2007-10-05 01:52:08.406 278 18244.49 42.68 52741.96 88888.00 2007-10-05 01:52:08.906 278 18244.58 42.64 52741.87 88888.00 2007-10-05 01:52:09.406 278 18244.55 42.58 52741.94 88888.00 2007-10-05 01:52:09.906 278 18244.50 42.47 52741.77 88888.00 2007-10-05 01:52:10.406 278 18244.50 42.51 52741.76 88888.00 2007-10-05 01:52:10.906 278 18244.54 42.53 52741.85 88888.00 2007-10-05 01:52:11.406 278 18244.62 42.52 52741.90 88888.00 2007-10-05 01:52:11.906 278 18244.65 42.48 52741.95 88888.00 2007-10-05 01:52:12.406 278 18244.66 42.43 52742.03 88888.00 2007-10-05 01:52:12.906 278 18244.60 42.51 52741.99 88888.00 2007-10-05 01:52:13.406 278 18244.55 42.45 52741.99 88888.00 2007-10-05 01:52:13.906 278 18244.58 42.43 52741.97 88888.00 2007-10-05 01:52:14.406 278 18244.60 42.52 52741.92 88888.00 2007-10-05 01:52:14.906 278 18244.63 42.56 52741.95 88888.00 2007-10-05 01:52:15.406 278 18244.62 42.57 52741.99 88888.00 2007-10-05 01:52:15.906 278 18244.62 42.54 52741.96 88888.00 2007-10-05 01:52:16.406 278 18244.55 42.44 52741.83 88888.00 2007-10-05 01:52:16.906 278 18244.55 42.42 52741.88 88888.00 2007-10-05 01:52:17.406 278 18244.63 42.44 52741.95 88888.00 2007-10-05 01:52:17.906 278 18244.60 42.41 52742.03 88888.00 2007-10-05 01:52:18.406 278 18244.47 42.42 52741.96 88888.00 2007-10-05 01:52:18.906 278 18244.58 42.43 52741.93 88888.00 2007-10-05 01:52:19.406 278 18244.58 42.39 52741.87 88888.00 2007-10-05 01:52:19.906 278 18244.70 42.43 52741.87 88888.00 2007-10-05 01:52:20.406 278 18244.70 42.41 52741.95 88888.00 2007-10-05 01:52:20.906 278 18244.71 42.39 52741.98 88888.00 2007-10-05 01:52:21.406 278 18244.75 42.42 52741.99 88888.00 2007-10-05 01:52:21.906 278 18244.71 42.51 52742.03 88888.00 2007-10-05 01:52:22.406 278 18244.62 42.45 52741.94 88888.00 2007-10-05 01:52:22.906 278 18244.63 42.37 52741.87 88888.00 2007-10-05 01:52:23.406 278 18244.61 42.41 52741.98 88888.00 2007-10-05 01:52:23.906 278 18244.68 42.39 52741.92 88888.00 2007-10-05 01:52:24.406 278 18244.72 42.37 52741.92 88888.00 2007-10-05 01:52:24.906 278 18244.66 42.39 52741.85 88888.00 2007-10-05 01:52:25.406 278 18244.76 42.41 52741.87 88888.00 2007-10-05 01:52:25.906 278 18244.89 42.40 52742.02 88888.00 2007-10-05 01:52:26.406 278 18244.79 42.35 52742.05 88888.00 2007-10-05 01:52:26.906 278 18244.35 42.39 52742.10 88888.00 2007-10-05 01:52:27.406 278 18244.30 42.53 52742.04 88888.00 2007-10-05 01:52:27.906 278 18244.49 42.60 52741.92 88888.00 2007-10-05 01:52:28.406 278 18244.63 42.51 52742.12 88888.00 2007-10-05 01:52:28.906 278 18244.58 42.47 52742.06 88888.00 2007-10-05 01:52:29.406 278 18244.63 42.51 52742.04 88888.00 2007-10-05 01:52:29.906 278 18244.66 42.48 52742.10 88888.00 2007-10-05 01:52:30.406 278 18244.66 42.46 52742.02 88888.00 2007-10-05 01:52:30.906 278 18244.64 42.52 52741.99 88888.00 2007-10-05 01:52:31.406 278 18244.58 42.45 52741.91 88888.00 2007-10-05 01:52:31.906 278 18244.54 42.46 52742.00 88888.00 2007-10-05 01:52:32.406 278 18244.48 42.52 52742.02 88888.00 2007-10-05 01:52:32.906 278 18244.50 42.52 52741.97 88888.00 2007-10-05 01:52:33.406 278 18244.59 42.53 52741.75 88888.00 2007-10-05 01:52:33.906 278 18244.54 42.53 52741.67 88888.00 2007-10-05 01:52:34.406 278 18244.52 42.47 52741.63 88888.00 2007-10-05 01:52:34.906 278 18244.58 42.43 52741.58 88888.00 2007-10-05 01:52:35.406 278 18244.71 42.43 52741.48 88888.00 2007-10-05 01:52:35.906 278 18244.64 42.45 52741.64 88888.00 2007-10-05 01:52:36.406 278 18244.54 42.48 52741.88 88888.00 2007-10-05 01:52:36.906 278 18244.46 42.56 52741.94 88888.00 2007-10-05 01:52:37.406 278 18244.41 42.55 52741.85 88888.00 2007-10-05 01:52:37.906 278 18244.32 42.49 52741.85 88888.00 2007-10-05 01:52:38.406 278 18244.37 42.45 52741.86 88888.00 2007-10-05 01:52:38.906 278 18244.54 42.52 52741.84 88888.00 2007-10-05 01:52:39.406 278 18244.51 42.48 52741.86 88888.00 2007-10-05 01:52:39.906 278 18244.54 42.44 52741.93 88888.00 2007-10-05 01:52:40.406 278 18244.58 42.51 52741.93 88888.00 2007-10-05 01:52:40.906 278 18244.58 42.44 52741.88 88888.00 2007-10-05 01:52:41.406 278 18244.52 42.47 52741.85 88888.00 2007-10-05 01:52:41.906 278 18244.69 42.45 52741.86 88888.00 2007-10-05 01:52:42.406 278 18244.65 42.38 52741.86 88888.00 2007-10-05 01:52:42.906 278 18244.57 42.43 52741.88 88888.00 2007-10-05 01:52:43.406 278 18244.62 42.44 52741.85 88888.00 2007-10-05 01:52:43.906 278 18244.55 42.35 52741.81 88888.00 2007-10-05 01:52:44.406 278 18244.26 42.42 52741.75 88888.00 2007-10-05 01:52:44.906 278 18244.06 42.37 52741.77 88888.00 2007-10-05 01:52:45.406 278 18244.28 42.38 52741.76 88888.00 2007-10-05 01:52:45.906 278 18244.54 42.40 52741.67 88888.00 2007-10-05 01:52:46.406 278 18244.62 42.33 52741.64 88888.00 2007-10-05 01:52:46.906 278 18244.74 42.31 52741.83 88888.00 2007-10-05 01:52:47.406 278 18244.72 42.46 52741.67 88888.00 2007-10-05 01:52:47.906 278 18244.70 42.52 52741.72 88888.00 2007-10-05 01:52:48.406 278 18244.79 42.48 52741.83 88888.00 2007-10-05 01:52:48.906 278 18244.80 42.48 52741.93 88888.00 2007-10-05 01:52:49.406 278 18244.71 42.45 52741.91 88888.00 2007-10-05 01:52:49.906 278 18244.63 42.47 52741.93 88888.00 2007-10-05 01:52:50.406 278 18244.59 42.49 52742.04 88888.00 2007-10-05 01:52:50.906 278 18244.58 42.44 52742.08 88888.00 2007-10-05 01:52:51.406 278 18244.54 42.39 52742.07 88888.00 2007-10-05 01:52:51.906 278 18244.63 42.35 52741.98 88888.00 2007-10-05 01:52:52.406 278 18244.73 42.32 52741.88 88888.00 2007-10-05 01:52:52.906 278 18244.70 42.36 52741.85 88888.00 2007-10-05 01:52:53.406 278 18244.70 42.30 52741.74 88888.00 2007-10-05 01:52:53.906 278 18244.75 42.27 52741.76 88888.00 2007-10-05 01:52:54.406 278 18244.80 42.31 52741.81 88888.00 2007-10-05 01:52:54.906 278 18244.83 42.35 52741.85 88888.00 2007-10-05 01:52:55.406 278 18244.83 42.29 52741.83 88888.00 2007-10-05 01:52:55.906 278 18244.69 42.31 52741.73 88888.00 2007-10-05 01:52:56.406 278 18244.75 42.24 52741.68 88888.00 2007-10-05 01:52:56.906 278 18244.81 42.25 52741.75 88888.00 2007-10-05 01:52:57.406 278 18244.79 42.31 52741.83 88888.00 2007-10-05 01:52:57.906 278 18244.71 42.29 52741.86 88888.00 2007-10-05 01:52:58.406 278 18244.62 42.25 52741.87 88888.00 2007-10-05 01:52:58.906 278 18244.60 42.25 52741.81 88888.00 2007-10-05 01:52:59.406 278 18244.65 42.32 52741.79 88888.00 2007-10-05 01:52:59.906 278 18244.81 42.32 52741.77 88888.00 2007-10-05 01:53:00.406 278 18244.93 42.27 52741.82 88888.00 2007-10-05 01:53:00.906 278 18244.92 42.22 52741.70 88888.00 2007-10-05 01:53:01.406 278 18244.84 42.19 52741.72 88888.00 2007-10-05 01:53:01.906 278 18244.82 42.19 52741.79 88888.00 2007-10-05 01:53:02.406 278 18244.74 42.21 52741.76 88888.00 2007-10-05 01:53:02.906 278 18244.74 42.21 52741.81 88888.00 2007-10-05 01:53:03.406 278 18244.81 42.32 52741.81 88888.00 2007-10-05 01:53:03.906 278 18244.78 42.35 52741.76 88888.00 2007-10-05 01:53:04.406 278 18244.65 42.31 52741.74 88888.00 2007-10-05 01:53:04.906 278 18244.72 42.29 52741.75 88888.00 2007-10-05 01:53:05.406 278 18244.76 42.26 52741.83 88888.00 2007-10-05 01:53:05.906 278 18244.73 42.27 52741.85 88888.00 2007-10-05 01:53:06.406 278 18244.58 42.32 52741.85 88888.00 2007-10-05 01:53:06.906 278 18244.18 42.23 52741.87 88888.00 2007-10-05 01:53:07.406 278 18244.44 42.19 52741.71 88888.00 2007-10-05 01:53:07.906 278 18244.63 42.14 52741.59 88888.00 2007-10-05 01:53:08.406 278 18244.46 42.23 52741.65 88888.00 2007-10-05 01:53:08.906 278 18244.63 42.31 52741.64 88888.00 2007-10-05 01:53:09.406 278 18244.69 42.30 52741.57 88888.00 2007-10-05 01:53:09.906 278 18244.90 42.26 52741.52 88888.00 2007-10-05 01:53:10.406 278 18245.01 42.26 52741.59 88888.00 2007-10-05 01:53:10.906 278 18244.87 42.27 52741.53 88888.00 2007-10-05 01:53:11.406 278 18244.83 42.34 52741.52 88888.00 2007-10-05 01:53:11.906 278 18244.82 42.23 52741.54 88888.00 2007-10-05 01:53:12.406 278 18244.89 42.15 52741.59 88888.00 2007-10-05 01:53:12.906 278 18244.84 42.23 52741.65 88888.00 2007-10-05 01:53:13.406 278 18244.70 42.37 52741.61 88888.00 2007-10-05 01:53:13.906 278 18244.72 42.37 52741.64 88888.00 2007-10-05 01:53:14.406 278 18244.84 42.32 52741.60 88888.00 2007-10-05 01:53:14.906 278 18244.82 42.33 52741.68 88888.00 2007-10-05 01:53:15.406 278 18244.85 42.29 52741.76 88888.00 2007-10-05 01:53:15.906 278 18244.82 42.25 52741.69 88888.00 2007-10-05 01:53:16.406 278 18244.70 42.31 52741.71 88888.00 2007-10-05 01:53:16.906 278 18244.62 42.32 52741.70 88888.00 2007-10-05 01:53:17.406 278 18244.63 42.27 52741.64 88888.00 2007-10-05 01:53:17.906 278 18244.65 42.28 52741.70 88888.00 2007-10-05 01:53:18.406 278 18244.75 42.26 52741.83 88888.00 2007-10-05 01:53:18.906 278 18244.82 42.27 52741.82 88888.00 2007-10-05 01:53:19.406 278 18244.76 42.21 52741.83 88888.00 2007-10-05 01:53:19.906 278 18244.76 42.20 52741.82 88888.00 2007-10-05 01:53:20.406 278 18244.79 42.18 52741.83 88888.00 2007-10-05 01:53:20.906 278 18244.76 42.19 52741.82 88888.00 2007-10-05 01:53:21.406 278 18244.78 42.26 52741.85 88888.00 2007-10-05 01:53:21.906 278 18244.72 42.28 52741.91 88888.00 2007-10-05 01:53:22.406 278 18244.74 42.19 52741.85 88888.00 2007-10-05 01:53:22.906 278 18244.66 42.20 52741.88 88888.00 2007-10-05 01:53:23.406 278 18244.79 42.21 52741.80 88888.00 2007-10-05 01:53:23.906 278 18244.85 42.21 52741.81 88888.00 2007-10-05 01:53:24.406 278 18244.35 42.14 52741.85 88888.00 2007-10-05 01:53:24.906 278 18244.37 42.16 52741.91 88888.00 2007-10-05 01:53:25.406 278 18244.68 42.14 52741.94 88888.00 2007-10-05 01:53:25.906 278 18244.73 42.10 52741.83 88888.00 2007-10-05 01:53:26.406 278 18244.75 42.09 52741.69 88888.00 2007-10-05 01:53:26.906 278 18244.72 42.06 52741.54 88888.00 2007-10-05 01:53:27.406 278 18244.72 41.95 52741.59 88888.00 2007-10-05 01:53:27.906 278 18244.79 41.98 52741.71 88888.00 2007-10-05 01:53:28.406 278 18244.81 42.05 52741.77 88888.00 2007-10-05 01:53:28.906 278 18244.84 42.11 52741.85 88888.00 2007-10-05 01:53:29.406 278 18244.86 42.08 52741.85 88888.00 2007-10-05 01:53:29.906 278 18244.75 42.05 52741.92 88888.00 2007-10-05 01:53:30.406 278 18244.66 42.12 52741.88 88888.00 2007-10-05 01:53:30.906 278 18244.75 42.18 52741.80 88888.00 2007-10-05 01:53:31.406 278 18244.65 42.11 52741.82 88888.00 2007-10-05 01:53:31.906 278 18244.63 42.07 52741.70 88888.00 2007-10-05 01:53:32.406 278 18244.68 42.09 52741.82 88888.00 2007-10-05 01:53:32.906 278 18244.79 42.13 52741.90 88888.00 2007-10-05 01:53:33.406 278 18244.86 42.13 52741.91 88888.00 2007-10-05 01:53:33.906 278 18244.96 42.11 52741.76 88888.00 2007-10-05 01:53:34.406 278 18244.82 42.03 52741.73 88888.00 2007-10-05 01:53:34.906 278 18244.80 42.08 52741.80 88888.00 2007-10-05 01:53:35.406 278 18245.03 42.13 52741.76 88888.00 2007-10-05 01:53:35.906 278 18245.05 42.06 52741.74 88888.00 2007-10-05 01:53:36.406 278 18244.89 41.97 52741.73 88888.00 2007-10-05 01:53:36.906 278 18244.93 42.02 52741.77 88888.00 2007-10-05 01:53:37.406 278 18244.92 42.13 52741.80 88888.00 2007-10-05 01:53:37.906 278 18244.97 42.10 52741.84 88888.00 2007-10-05 01:53:38.406 278 18244.90 42.05 52741.81 88888.00 2007-10-05 01:53:38.906 278 18244.81 41.94 52741.63 88888.00 2007-10-05 01:53:39.406 278 18244.60 41.85 52741.68 88888.00 2007-10-05 01:53:39.906 278 18244.57 41.78 52741.69 88888.00 2007-10-05 01:53:40.406 278 18244.66 41.79 52741.70 88888.00 2007-10-05 01:53:40.906 278 18244.69 41.89 52741.68 88888.00 2007-10-05 01:53:41.406 278 18244.54 41.98 52741.61 88888.00 2007-10-05 01:53:41.906 278 18244.57 41.95 52741.67 88888.00 2007-10-05 01:53:42.406 278 18244.62 41.93 52741.61 88888.00 2007-10-05 01:53:42.906 278 18244.68 41.93 52741.63 88888.00 2007-10-05 01:53:43.406 278 18244.52 41.92 52741.67 88888.00 2007-10-05 01:53:43.906 278 18244.50 41.82 52741.76 88888.00 2007-10-05 01:53:44.406 278 18244.52 41.81 52741.86 88888.00 2007-10-05 01:53:44.906 278 18244.57 41.80 52741.92 88888.00 2007-10-05 01:53:45.406 278 18244.52 41.77 52741.88 88888.00 2007-10-05 01:53:45.906 278 18244.44 41.75 52741.79 88888.00 2007-10-05 01:53:46.406 278 18244.46 41.78 52741.70 88888.00 2007-10-05 01:53:46.906 278 18244.37 41.75 52741.81 88888.00 2007-10-05 01:53:47.406 278 18244.44 41.77 52741.86 88888.00 2007-10-05 01:53:47.906 278 18244.53 41.74 52741.92 88888.00 2007-10-05 01:53:48.406 278 18244.48 41.73 52741.85 88888.00 2007-10-05 01:53:48.906 278 18244.41 41.66 52741.81 88888.00 2007-10-05 01:53:49.406 278 18244.36 41.66 52741.80 88888.00 2007-10-05 01:53:49.906 278 18244.37 41.73 52741.67 88888.00 2007-10-05 01:53:50.406 278 18244.36 41.75 52741.84 88888.00 2007-10-05 01:53:50.906 278 18244.30 41.73 52741.93 88888.00 2007-10-05 01:53:51.406 278 18243.98 41.69 52741.85 88888.00 2007-10-05 01:53:51.906 278 18243.87 41.68 52741.83 88888.00 2007-10-05 01:53:52.406 278 18243.93 41.74 52741.75 88888.00 2007-10-05 01:53:52.906 278 18244.19 41.71 52741.65 88888.00 2007-10-05 01:53:53.406 278 18244.20 41.68 52741.68 88888.00 2007-10-05 01:53:53.906 278 18244.10 41.69 52741.60 88888.00 2007-10-05 01:53:54.406 278 18244.25 41.73 52741.58 88888.00 2007-10-05 01:53:54.906 278 18244.40 41.74 52741.68 88888.00 2007-10-05 01:53:55.406 278 18244.29 41.71 52741.62 88888.00 2007-10-05 01:53:55.906 278 18244.25 41.63 52741.51 88888.00 2007-10-05 01:53:56.406 278 18244.32 41.59 52741.60 88888.00 2007-10-05 01:53:56.906 278 18244.36 41.56 52741.59 88888.00 2007-10-05 01:53:57.406 278 18244.37 41.55 52741.57 88888.00 2007-10-05 01:53:57.906 278 18244.35 41.54 52741.56 88888.00 2007-10-05 01:53:58.406 278 18244.44 41.49 52741.54 88888.00 2007-10-05 01:53:58.906 278 18244.49 41.52 52741.61 88888.00 2007-10-05 01:53:59.406 278 18244.51 41.52 52741.48 88888.00 2007-10-05 01:53:59.906 278 18244.51 41.51 52741.47 88888.00 2007-10-05 01:54:00.406 278 18244.52 41.48 52741.46 88888.00 2007-10-05 01:54:00.906 278 18244.53 41.42 52741.39 88888.00 2007-10-05 01:54:01.406 278 18244.52 41.52 52741.46 88888.00 2007-10-05 01:54:01.906 278 18244.58 41.54 52741.54 88888.00 2007-10-05 01:54:02.406 278 18244.50 41.53 52741.53 88888.00 2007-10-05 01:54:02.906 278 18244.37 41.46 52741.48 88888.00 2007-10-05 01:54:03.406 278 18244.35 41.42 52741.54 88888.00 2007-10-05 01:54:03.906 278 18244.37 41.46 52741.49 88888.00 2007-10-05 01:54:04.406 278 18244.37 41.54 52741.52 88888.00 2007-10-05 01:54:04.906 278 18244.43 41.59 52741.54 88888.00 2007-10-05 01:54:05.406 278 18244.15 41.64 52741.46 88888.00 2007-10-05 01:54:05.906 278 18243.90 41.52 52741.62 88888.00 2007-10-05 01:54:06.406 278 18244.05 41.47 52741.67 88888.00 2007-10-05 01:54:06.906 278 18244.22 41.47 52741.65 88888.00 2007-10-05 01:54:07.406 278 18244.37 41.48 52741.59 88888.00 2007-10-05 01:54:07.906 278 18244.31 41.44 52741.59 88888.00 2007-10-05 01:54:08.406 278 18244.13 41.44 52741.62 88888.00 2007-10-05 01:54:08.906 278 18244.04 41.39 52741.70 88888.00 2007-10-05 01:54:09.406 278 18244.11 41.39 52741.65 88888.00 2007-10-05 01:54:09.906 278 18244.40 41.41 52741.54 88888.00 2007-10-05 01:54:10.406 278 18244.47 41.34 52741.40 88888.00 2007-10-05 01:54:10.906 278 18244.26 41.37 52741.49 88888.00 2007-10-05 01:54:11.406 278 18244.27 41.47 52741.54 88888.00 2007-10-05 01:54:11.906 278 18244.43 41.51 52741.56 88888.00 2007-10-05 01:54:12.406 278 18244.46 41.47 52741.59 88888.00 2007-10-05 01:54:12.906 278 18244.54 41.52 52741.70 88888.00 2007-10-05 01:54:13.406 278 18244.35 41.46 52741.77 88888.00 2007-10-05 01:54:13.906 278 18244.27 41.42 52741.75 88888.00 2007-10-05 01:54:14.406 278 18244.44 41.43 52741.81 88888.00 2007-10-05 01:54:14.906 278 18244.50 41.45 52741.85 88888.00 2007-10-05 01:54:15.406 278 18244.49 41.49 52741.92 88888.00 2007-10-05 01:54:15.906 278 18244.41 41.48 52741.82 88888.00 2007-10-05 01:54:16.406 278 18244.31 41.42 52741.62 88888.00 2007-10-05 01:54:16.906 278 18244.47 41.42 52741.51 88888.00 2007-10-05 01:54:17.406 278 18244.35 41.31 52741.50 88888.00 2007-10-05 01:54:17.906 278 18244.40 41.34 52741.67 88888.00 2007-10-05 01:54:18.406 278 18244.46 41.43 52741.76 88888.00 2007-10-05 01:54:18.906 278 18244.15 41.42 52741.75 88888.00 2007-10-05 01:54:19.406 278 18243.98 41.42 52741.65 88888.00 2007-10-05 01:54:19.906 278 18243.95 41.37 52741.65 88888.00 2007-10-05 01:54:20.406 278 18244.21 41.33 52741.65 88888.00 2007-10-05 01:54:20.906 278 18244.35 41.30 52741.67 88888.00 2007-10-05 01:54:21.406 278 18244.13 41.34 52741.79 88888.00 2007-10-05 01:54:21.906 278 18244.28 41.44 52741.82 88888.00 2007-10-05 01:54:22.406 278 18244.29 41.49 52741.84 88888.00 2007-10-05 01:54:22.906 278 18244.21 41.54 52741.87 88888.00 2007-10-05 01:54:23.406 278 18244.42 41.52 52741.85 88888.00 2007-10-05 01:54:23.906 278 18244.48 41.39 52741.82 88888.00 2007-10-05 01:54:24.406 278 18244.32 41.34 52741.82 88888.00 2007-10-05 01:54:24.906 278 18244.25 41.32 52741.85 88888.00 2007-10-05 01:54:25.406 278 18244.07 41.25 52741.81 88888.00 2007-10-05 01:54:25.906 278 18244.04 41.18 52741.72 88888.00 2007-10-05 01:54:26.406 278 18244.19 41.22 52741.90 88888.00 2007-10-05 01:54:26.906 278 18244.30 41.27 52741.92 88888.00 2007-10-05 01:54:27.406 278 18244.27 41.30 52741.80 88888.00 2007-10-05 01:54:27.906 278 18244.35 41.31 52741.76 88888.00 2007-10-05 01:54:28.406 278 18244.38 41.29 52741.68 88888.00 2007-10-05 01:54:28.906 278 18244.19 41.23 52741.72 88888.00 2007-10-05 01:54:29.406 278 18244.05 41.18 52741.71 88888.00 2007-10-05 01:54:29.906 278 18244.08 41.19 52741.69 88888.00 2007-10-05 01:54:30.406 278 18244.25 41.22 52741.67 88888.00 2007-10-05 01:54:30.906 278 18244.28 41.19 52741.63 88888.00 2007-10-05 01:54:31.406 278 18244.19 41.10 52741.57 88888.00 2007-10-05 01:54:31.906 278 18244.24 41.12 52741.54 88888.00 2007-10-05 01:54:32.406 278 18244.21 41.14 52741.52 88888.00 2007-10-05 01:54:32.906 278 18244.20 41.20 52741.53 88888.00 2007-10-05 01:54:33.406 278 18244.16 41.32 52741.56 88888.00 2007-10-05 01:54:33.906 278 18244.18 41.41 52741.60 88888.00 2007-10-05 01:54:34.406 278 18243.96 41.33 52741.69 88888.00 2007-10-05 01:54:34.906 278 18244.02 41.24 52741.75 88888.00 2007-10-05 01:54:35.406 278 18244.07 41.20 52741.72 88888.00 2007-10-05 01:54:35.906 278 18244.05 41.25 52741.77 88888.00 2007-10-05 01:54:36.406 278 18244.03 41.20 52741.76 88888.00 2007-10-05 01:54:36.906 278 18243.94 41.27 52741.73 88888.00 2007-10-05 01:54:37.406 278 18243.94 41.34 52741.65 88888.00 2007-10-05 01:54:37.906 278 18244.03 41.35 52741.65 88888.00 2007-10-05 01:54:38.406 278 18243.94 41.22 52741.56 88888.00 2007-10-05 01:54:38.906 278 18243.89 41.05 52741.50 88888.00 2007-10-05 01:54:39.406 278 18243.99 41.12 52741.52 88888.00 2007-10-05 01:54:39.906 278 18243.92 41.20 52741.68 88888.00 2007-10-05 01:54:40.406 278 18243.74 41.16 52741.74 88888.00 2007-10-05 01:54:40.906 278 18243.71 41.18 52741.72 88888.00 2007-10-05 01:54:41.406 278 18243.90 41.15 52741.72 88888.00 2007-10-05 01:54:41.906 278 18243.94 41.11 52741.73 88888.00 2007-10-05 01:54:42.406 278 18243.94 41.12 52741.72 88888.00 2007-10-05 01:54:42.906 278 18243.90 41.13 52741.77 88888.00 2007-10-05 01:54:43.406 278 18243.63 41.11 52741.84 88888.00 2007-10-05 01:54:43.906 278 18243.77 41.13 52741.88 88888.00 2007-10-05 01:54:44.406 278 18244.03 41.11 52741.84 88888.00 2007-10-05 01:54:44.906 278 18244.09 41.15 52741.84 88888.00 2007-10-05 01:54:45.406 278 18244.05 41.18 52741.73 88888.00 2007-10-05 01:54:45.906 278 18244.09 41.10 52741.71 88888.00 2007-10-05 01:54:46.406 278 18244.14 41.02 52741.79 88888.00 2007-10-05 01:54:46.906 278 18244.19 41.06 52741.81 88888.00 2007-10-05 01:54:47.406 278 18244.11 41.08 52741.81 88888.00 2007-10-05 01:54:47.906 278 18244.15 41.01 52741.76 88888.00 2007-10-05 01:54:48.406 278 18244.02 40.93 52741.74 88888.00 2007-10-05 01:54:48.906 278 18243.97 40.91 52741.69 88888.00 2007-10-05 01:54:49.406 278 18244.02 40.96 52741.71 88888.00 2007-10-05 01:54:49.906 278 18243.87 41.04 52741.74 88888.00 2007-10-05 01:54:50.406 278 18243.75 41.08 52741.74 88888.00 2007-10-05 01:54:50.906 278 18243.81 41.11 52741.62 88888.00 2007-10-05 01:54:51.406 278 18243.82 41.14 52741.69 88888.00 2007-10-05 01:54:51.906 278 18243.83 41.10 52741.73 88888.00 2007-10-05 01:54:52.406 278 18243.76 41.03 52741.77 88888.00 2007-10-05 01:54:52.906 278 18243.75 40.99 52741.69 88888.00 2007-10-05 01:54:53.406 278 18243.82 40.91 52741.62 88888.00 2007-10-05 01:54:53.906 278 18243.73 40.96 52741.67 88888.00 2007-10-05 01:54:54.406 278 18243.54 41.01 52741.70 88888.00 2007-10-05 01:54:54.906 278 18243.63 41.06 52741.74 88888.00 2007-10-05 01:54:55.406 278 18243.65 41.00 52741.80 88888.00 2007-10-05 01:54:55.906 278 18243.61 41.04 52741.75 88888.00 2007-10-05 01:54:56.406 278 18243.59 41.13 52741.74 88888.00 2007-10-05 01:54:56.906 278 18243.67 41.12 52741.84 88888.00 2007-10-05 01:54:57.406 278 18243.44 41.08 52741.85 88888.00 2007-10-05 01:54:57.906 278 18243.43 41.06 52741.77 88888.00 2007-10-05 01:54:58.406 278 18243.45 41.03 52741.83 88888.00 2007-10-05 01:54:58.906 278 18243.48 41.06 52741.93 88888.00 2007-10-05 01:54:59.406 278 18243.74 40.86 52741.74 88888.00 2007-10-05 01:54:59.906 278 18243.65 40.79 52741.73 88888.00 2007-10-05 01:55:00.406 278 18243.51 40.79 52741.82 88888.00 2007-10-05 01:55:00.906 278 18243.57 40.79 52741.82 88888.00 2007-10-05 01:55:01.406 278 18243.62 40.82 52741.84 88888.00 2007-10-05 01:55:01.906 278 18243.70 40.82 52741.77 88888.00 2007-10-05 01:55:02.406 278 18243.76 40.93 52741.82 88888.00 2007-10-05 01:55:02.906 278 18243.67 40.90 52741.73 88888.00 2007-10-05 01:55:03.406 278 18243.84 40.88 52741.65 88888.00 2007-10-05 01:55:03.906 278 18243.87 40.82 52741.62 88888.00 2007-10-05 01:55:04.406 278 18243.95 40.86 52741.70 88888.00 2007-10-05 01:55:04.906 278 18243.84 40.79 52741.74 88888.00 2007-10-05 01:55:05.406 278 18243.83 40.73 52741.74 88888.00 2007-10-05 01:55:05.906 278 18243.68 40.71 52741.83 88888.00 2007-10-05 01:55:06.406 278 18243.76 40.76 52741.84 88888.00 2007-10-05 01:55:06.906 278 18243.79 40.76 52741.76 88888.00 2007-10-05 01:55:07.406 278 18243.78 40.73 52741.72 88888.00 2007-10-05 01:55:07.906 278 18243.90 40.73 52741.75 88888.00 2007-10-05 01:55:08.406 278 18243.83 40.73 52741.81 88888.00 2007-10-05 01:55:08.906 278 18243.88 40.68 52741.80 88888.00 2007-10-05 01:55:09.406 278 18243.76 40.62 52741.83 88888.00 2007-10-05 01:55:09.906 278 18243.66 40.59 52741.79 88888.00 2007-10-05 01:55:10.406 278 18243.64 40.63 52741.67 88888.00 2007-10-05 01:55:10.906 278 18243.64 40.59 52741.68 88888.00 2007-10-05 01:55:11.406 278 18243.71 40.55 52741.64 88888.00 2007-10-05 01:55:11.906 278 18243.75 40.47 52741.74 88888.00 2007-10-05 01:55:12.406 278 18243.59 40.60 52741.95 88888.00 2007-10-05 01:55:12.906 278 18243.64 40.62 52741.99 88888.00 2007-10-05 01:55:13.406 278 18243.56 40.61 52741.98 88888.00 2007-10-05 01:55:13.906 278 18243.34 40.56 52741.92 88888.00 2007-10-05 01:55:14.406 278 18243.57 40.53 52741.83 88888.00 2007-10-05 01:55:14.906 278 18243.89 40.56 52741.72 88888.00 2007-10-05 01:55:15.406 278 18243.95 40.57 52741.75 88888.00 2007-10-05 01:55:15.906 278 18243.85 40.51 52741.70 88888.00 2007-10-05 01:55:16.406 278 18243.75 40.51 52741.83 88888.00 2007-10-05 01:55:16.906 278 18243.71 40.55 52741.95 88888.00 2007-10-05 01:55:17.406 278 18243.68 40.48 52741.88 88888.00 2007-10-05 01:55:17.906 278 18243.55 40.42 52741.81 88888.00 2007-10-05 01:55:18.406 278 18243.55 40.52 52741.54 88888.00 2007-10-05 01:55:18.906 278 18243.62 40.55 52741.42 88888.00 2007-10-05 01:55:19.406 278 18243.66 40.51 52741.63 88888.00 2007-10-05 01:55:19.906 278 18243.64 40.48 52741.73 88888.00 2007-10-05 01:55:20.406 278 18243.61 40.52 52741.83 88888.00 2007-10-05 01:55:20.906 278 18243.60 40.57 52741.92 88888.00 2007-10-05 01:55:21.406 278 18243.56 40.62 52741.85 88888.00 2007-10-05 01:55:21.906 278 18243.60 40.52 52741.77 88888.00 2007-10-05 01:55:22.406 278 18243.70 40.48 52741.84 88888.00 2007-10-05 01:55:22.906 278 18243.71 40.58 52741.81 88888.00 2007-10-05 01:55:23.406 278 18243.79 40.56 52741.73 88888.00 2007-10-05 01:55:23.906 278 18243.83 40.55 52741.68 88888.00 2007-10-05 01:55:24.406 278 18243.88 40.60 52741.74 88888.00 2007-10-05 01:55:24.906 278 18243.81 40.55 52741.80 88888.00 2007-10-05 01:55:25.406 278 18243.87 40.46 52741.81 88888.00 2007-10-05 01:55:25.906 278 18243.79 40.46 52741.77 88888.00 2007-10-05 01:55:26.406 278 18243.81 40.54 52741.68 88888.00 2007-10-05 01:55:26.906 278 18243.68 40.53 52741.72 88888.00 2007-10-05 01:55:27.406 278 18243.54 40.48 52741.76 88888.00 2007-10-05 01:55:27.906 278 18243.53 40.44 52741.86 88888.00 2007-10-05 01:55:28.406 278 18243.62 40.52 52741.95 88888.00 2007-10-05 01:55:28.906 278 18243.73 40.46 52741.93 88888.00 2007-10-05 01:55:29.406 278 18243.75 40.44 52741.96 88888.00 2007-10-05 01:55:29.906 278 18243.78 40.40 52741.93 88888.00 2007-10-05 01:55:30.406 278 18243.66 40.39 52741.92 88888.00 2007-10-05 01:55:30.906 278 18243.66 40.37 52741.87 88888.00 2007-10-05 01:55:31.406 278 18243.66 40.27 52741.90 88888.00 2007-10-05 01:55:31.906 278 18243.66 40.26 52741.87 88888.00 2007-10-05 01:55:32.406 278 18243.73 40.34 52741.77 88888.00 2007-10-05 01:55:32.906 278 18243.63 40.43 52741.84 88888.00 2007-10-05 01:55:33.406 278 18243.62 40.58 52741.83 88888.00 2007-10-05 01:55:33.906 278 18243.62 40.56 52741.64 88888.00 2007-10-05 01:55:34.406 278 18243.64 40.41 52741.60 88888.00 2007-10-05 01:55:34.906 278 18243.62 40.36 52741.68 88888.00 2007-10-05 01:55:35.406 278 18243.55 40.35 52741.74 88888.00 2007-10-05 01:55:35.906 278 18243.57 40.39 52741.83 88888.00 2007-10-05 01:55:36.406 278 18243.61 40.48 52741.82 88888.00 2007-10-05 01:55:36.906 278 18243.72 40.55 52741.74 88888.00 2007-10-05 01:55:37.406 278 18243.78 40.52 52741.56 88888.00 2007-10-05 01:55:37.906 278 18243.64 40.49 52741.63 88888.00 2007-10-05 01:55:38.406 278 18243.45 40.54 52741.76 88888.00 2007-10-05 01:55:38.906 278 18243.53 40.48 52741.81 88888.00 2007-10-05 01:55:39.406 278 18243.57 40.40 52741.82 88888.00 2007-10-05 01:55:39.906 278 18243.57 40.33 52741.77 88888.00 2007-10-05 01:55:40.406 278 18243.62 40.29 52741.50 88888.00 2007-10-05 01:55:40.906 278 18243.56 40.23 52741.61 88888.00 2007-10-05 01:55:41.406 278 18243.56 40.24 52741.80 88888.00 2007-10-05 01:55:41.906 278 18243.55 40.30 52741.75 88888.00 2007-10-05 01:55:42.406 278 18243.44 40.38 52741.75 88888.00 2007-10-05 01:55:42.906 278 18243.60 40.41 52741.75 88888.00 2007-10-05 01:55:43.406 278 18243.60 40.35 52741.77 88888.00 2007-10-05 01:55:43.906 278 18243.61 40.29 52741.81 88888.00 2007-10-05 01:55:44.406 278 18243.62 40.24 52741.88 88888.00 2007-10-05 01:55:44.906 278 18243.44 40.27 52741.90 88888.00 2007-10-05 01:55:45.406 278 18243.42 40.23 52741.80 88888.00 2007-10-05 01:55:45.906 278 18243.53 40.26 52741.72 88888.00 2007-10-05 01:55:46.406 278 18243.66 40.32 52741.72 88888.00 2007-10-05 01:55:46.906 278 18243.56 40.24 52741.74 88888.00 2007-10-05 01:55:47.406 278 18243.50 40.18 52741.80 88888.00 2007-10-05 01:55:47.906 278 18243.56 40.26 52741.80 88888.00 2007-10-05 01:55:48.406 278 18243.63 40.29 52741.76 88888.00 2007-10-05 01:55:48.906 278 18243.53 40.26 52741.60 88888.00 2007-10-05 01:55:49.406 278 18243.57 40.24 52741.64 88888.00 2007-10-05 01:55:49.906 278 18243.65 40.29 52741.62 88888.00 2007-10-05 01:55:50.406 278 18243.85 40.43 52741.77 88888.00 2007-10-05 01:55:50.906 278 18243.74 40.36 52741.75 88888.00 2007-10-05 01:55:51.406 278 18243.60 40.33 52741.70 88888.00 2007-10-05 01:55:51.906 278 18243.70 40.40 52741.73 88888.00 2007-10-05 01:55:52.406 278 18243.61 40.33 52741.72 88888.00 2007-10-05 01:55:52.906 278 18243.62 40.29 52741.64 88888.00 2007-10-05 01:55:53.406 278 18243.56 40.27 52741.63 88888.00 2007-10-05 01:55:53.906 278 18243.45 40.25 52741.61 88888.00 2007-10-05 01:55:54.406 278 18243.45 40.26 52741.68 88888.00 2007-10-05 01:55:54.906 278 18243.43 40.33 52741.64 88888.00 2007-10-05 01:55:55.406 278 18243.53 40.26 52741.52 88888.00 2007-10-05 01:55:55.906 278 18243.54 40.33 52741.56 88888.00 2007-10-05 01:55:56.406 278 18243.52 40.36 52741.69 88888.00 2007-10-05 01:55:56.906 278 18243.42 40.21 52741.82 88888.00 2007-10-05 01:55:57.406 278 18243.29 40.10 52741.80 88888.00 2007-10-05 01:55:57.906 278 18243.45 40.19 52741.74 88888.00 2007-10-05 01:55:58.406 278 18243.42 40.25 52741.65 88888.00 2007-10-05 01:55:58.906 278 18243.51 40.21 52741.77 88888.00 2007-10-05 01:55:59.406 278 18243.62 40.22 52741.73 88888.00 2007-10-05 01:55:59.906 278 18243.56 40.21 52741.69 88888.00 2007-10-05 01:56:00.406 278 18243.49 40.19 52741.79 88888.00 2007-10-05 01:56:00.906 278 18243.55 40.16 52741.83 88888.00 2007-10-05 01:56:01.406 278 18243.65 40.18 52741.77 88888.00 2007-10-05 01:56:01.906 278 18243.65 40.14 52741.83 88888.00 2007-10-05 01:56:02.406 278 18243.67 40.19 52741.82 88888.00 2007-10-05 01:56:02.906 278 18243.56 40.13 52741.79 88888.00 2007-10-05 01:56:03.406 278 18243.59 40.09 52741.77 88888.00 2007-10-05 01:56:03.906 278 18243.52 40.08 52741.83 88888.00 2007-10-05 01:56:04.406 278 18243.53 40.15 52741.88 88888.00 2007-10-05 01:56:04.906 278 18243.60 40.12 52741.76 88888.00 2007-10-05 01:56:05.406 278 18243.54 40.20 52741.79 88888.00 2007-10-05 01:56:05.906 278 18243.54 40.12 52741.79 88888.00 2007-10-05 01:56:06.406 278 18243.51 40.15 52741.77 88888.00 2007-10-05 01:56:06.906 278 18243.51 40.14 52741.80 88888.00 2007-10-05 01:56:07.406 278 18243.55 40.13 52741.74 88888.00 2007-10-05 01:56:07.906 278 18243.31 40.09 52741.77 88888.00 2007-10-05 01:56:08.406 278 18243.27 40.11 52741.92 88888.00 2007-10-05 01:56:08.906 278 18243.52 40.12 52741.94 88888.00 2007-10-05 01:56:09.406 278 18243.48 40.04 52741.83 88888.00 2007-10-05 01:56:09.906 278 18243.51 39.97 52741.81 88888.00 2007-10-05 01:56:10.406 278 18243.44 40.01 52741.80 88888.00 2007-10-05 01:56:10.906 278 18243.51 40.06 52741.80 88888.00 2007-10-05 01:56:11.406 278 18243.50 40.04 52741.90 88888.00 2007-10-05 01:56:11.906 278 18243.50 39.93 52741.93 88888.00 2007-10-05 01:56:12.406 278 18243.55 39.89 52741.92 88888.00 2007-10-05 01:56:12.906 278 18243.55 39.94 52741.85 88888.00 2007-10-05 01:56:13.406 278 18243.65 39.94 52741.84 88888.00 2007-10-05 01:56:13.906 278 18243.72 39.89 52741.75 88888.00 2007-10-05 01:56:14.406 278 18243.51 39.73 52741.68 88888.00 2007-10-05 01:56:14.906 278 18243.43 39.77 52741.48 88888.00 2007-10-05 01:56:15.406 278 18243.35 39.77 52741.64 88888.00 2007-10-05 01:56:15.906 278 18243.48 39.87 52741.80 88888.00 2007-10-05 01:56:16.406 278 18243.67 39.84 52741.72 88888.00 2007-10-05 01:56:16.906 278 18243.66 39.88 52741.75 88888.00 2007-10-05 01:56:17.406 278 18243.53 39.89 52741.77 88888.00 2007-10-05 01:56:17.906 278 18243.46 39.91 52741.84 88888.00 2007-10-05 01:56:18.406 278 18243.43 39.87 52741.96 88888.00 2007-10-05 01:56:18.906 278 18243.45 39.91 52742.02 88888.00 2007-10-05 01:56:19.406 278 18243.44 39.86 52742.00 88888.00 2007-10-05 01:56:19.906 278 18243.37 39.85 52741.92 88888.00 2007-10-05 01:56:20.406 278 18243.37 39.86 52741.90 88888.00 2007-10-05 01:56:20.906 278 18243.40 39.91 52741.91 88888.00 2007-10-05 01:56:21.406 278 18243.45 39.91 52741.86 88888.00 2007-10-05 01:56:21.906 278 18243.31 39.81 52741.75 88888.00 2007-10-05 01:56:22.406 278 18243.29 39.88 52741.67 88888.00 2007-10-05 01:56:22.906 278 18243.42 39.93 52741.95 88888.00 2007-10-05 01:56:23.406 278 18243.50 39.92 52741.95 88888.00 2007-10-05 01:56:23.906 278 18243.43 39.84 52741.96 88888.00 2007-10-05 01:56:24.406 278 18243.40 39.89 52741.96 88888.00 2007-10-05 01:56:24.906 278 18243.37 39.88 52741.98 88888.00 2007-10-05 01:56:25.406 278 18243.33 39.80 52741.87 88888.00 2007-10-05 01:56:25.906 278 18243.44 39.76 52741.62 88888.00 2007-10-05 01:56:26.406 278 18243.46 39.74 52741.75 88888.00 2007-10-05 01:56:26.906 278 18243.41 39.76 52741.77 88888.00 2007-10-05 01:56:27.406 278 18243.29 39.68 52741.88 88888.00 2007-10-05 01:56:27.906 278 18243.21 39.64 52741.97 88888.00 2007-10-05 01:56:28.406 278 18243.31 39.65 52741.92 88888.00 2007-10-05 01:56:28.906 278 18243.37 39.70 52742.03 88888.00 2007-10-05 01:56:29.406 278 18243.45 39.68 52742.05 88888.00 2007-10-05 01:56:29.906 278 18243.46 39.65 52741.95 88888.00 2007-10-05 01:56:30.406 278 18243.29 39.73 52741.92 88888.00 2007-10-05 01:56:30.906 278 18243.20 39.63 52741.92 88888.00 2007-10-05 01:56:31.406 278 18243.30 39.68 52741.92 88888.00 2007-10-05 01:56:31.906 278 18243.27 39.79 52741.96 88888.00 2007-10-05 01:56:32.406 278 18243.35 39.77 52741.99 88888.00 2007-10-05 01:56:32.906 278 18243.44 39.68 52741.92 88888.00 2007-10-05 01:56:33.406 278 18243.41 39.72 52741.83 88888.00 2007-10-05 01:56:33.906 278 18243.39 39.75 52741.82 88888.00 2007-10-05 01:56:34.406 278 18243.35 39.75 52741.85 88888.00 2007-10-05 01:56:34.906 278 18243.39 39.78 52741.77 88888.00 2007-10-05 01:56:35.406 278 18243.40 39.82 52741.65 88888.00 2007-10-05 01:56:35.906 278 18243.38 39.78 52741.61 88888.00 2007-10-05 01:56:36.406 278 18243.32 39.75 52741.61 88888.00 2007-10-05 01:56:36.906 278 18243.29 39.69 52741.64 88888.00 2007-10-05 01:56:37.406 278 18243.32 39.57 52741.83 88888.00 2007-10-05 01:56:37.906 278 18243.43 39.49 52741.77 88888.00 2007-10-05 01:56:38.406 278 18243.50 39.59 52741.48 88888.00 2007-10-05 01:56:38.906 278 18243.37 39.64 52741.64 88888.00 2007-10-05 01:56:39.406 278 18243.30 39.57 52741.68 88888.00 2007-10-05 01:56:39.906 278 18243.26 39.57 52741.65 88888.00 2007-10-05 01:56:40.406 278 18243.31 39.62 52741.68 88888.00 2007-10-05 01:56:40.906 278 18243.33 39.68 52741.77 88888.00 2007-10-05 01:56:41.406 278 18243.39 39.73 52741.73 88888.00 2007-10-05 01:56:41.906 278 18243.52 39.68 52741.69 88888.00 2007-10-05 01:56:42.406 278 18243.57 39.66 52741.74 88888.00 2007-10-05 01:56:42.906 278 18243.59 39.69 52741.67 88888.00 2007-10-05 01:56:43.406 278 18243.35 39.61 52741.47 88888.00 2007-10-05 01:56:43.906 278 18243.37 39.58 52741.48 88888.00 2007-10-05 01:56:44.406 278 18243.49 39.57 52741.63 88888.00 2007-10-05 01:56:44.906 278 18243.59 39.63 52741.76 88888.00 2007-10-05 01:56:45.406 278 18243.50 39.70 52741.94 88888.00 2007-10-05 01:56:45.906 278 18243.43 39.70 52741.83 88888.00 2007-10-05 01:56:46.406 278 18243.35 39.72 52741.83 88888.00 2007-10-05 01:56:46.906 278 18243.29 39.71 52741.84 88888.00 2007-10-05 01:56:47.406 278 18243.24 39.75 52741.77 88888.00 2007-10-05 01:56:47.906 278 18243.24 39.72 52741.76 88888.00 2007-10-05 01:56:48.406 278 18243.31 39.72 52741.75 88888.00 2007-10-05 01:56:48.906 278 18243.30 39.74 52741.72 88888.00 2007-10-05 01:56:49.406 278 18243.28 39.69 52741.72 88888.00 2007-10-05 01:56:49.906 278 18243.45 39.69 52741.69 88888.00 2007-10-05 01:56:50.406 278 18243.55 39.63 52741.60 88888.00 2007-10-05 01:56:50.906 278 18243.54 39.67 52741.63 88888.00 2007-10-05 01:56:51.406 278 18243.51 39.62 52741.74 88888.00 2007-10-05 01:56:51.906 278 18243.68 39.56 52741.84 88888.00 2007-10-05 01:56:52.406 278 18243.66 39.59 52741.77 88888.00 2007-10-05 01:56:52.906 278 18243.51 39.59 52741.65 88888.00 2007-10-05 01:56:53.406 278 18243.44 39.56 52741.79 88888.00 2007-10-05 01:56:53.906 278 18243.52 39.52 52741.90 88888.00 2007-10-05 01:56:54.406 278 18243.48 39.48 52741.84 88888.00 2007-10-05 01:56:54.906 278 18243.39 39.53 52741.69 88888.00 2007-10-05 01:56:55.406 278 18243.35 39.52 52741.54 88888.00 2007-10-05 01:56:55.906 278 18243.26 39.47 52741.56 88888.00 2007-10-05 01:56:56.406 278 18243.31 39.47 52741.68 88888.00 2007-10-05 01:56:56.906 278 18243.33 39.59 52741.72 88888.00 2007-10-05 01:56:57.406 278 18243.31 39.64 52741.79 88888.00 2007-10-05 01:56:57.906 278 18243.31 39.59 52741.72 88888.00 2007-10-05 01:56:58.406 278 18243.42 39.59 52741.69 88888.00 2007-10-05 01:56:58.906 278 18243.38 39.62 52741.71 88888.00 2007-10-05 01:56:59.406 278 18243.33 39.55 52741.64 88888.00 2007-10-05 01:56:59.906 278 18243.20 39.46 52741.59 88888.00 2007-10-05 01:57:00.406 278 18243.18 39.53 52741.53 88888.00 2007-10-05 01:57:00.906 278 18243.32 39.62 52741.64 88888.00 2007-10-05 01:57:01.406 278 18243.28 39.62 52741.68 88888.00 2007-10-05 01:57:01.906 278 18243.26 39.61 52741.64 88888.00 2007-10-05 01:57:02.406 278 18243.34 39.64 52741.68 88888.00 2007-10-05 01:57:02.906 278 18243.32 39.71 52741.68 88888.00 2007-10-05 01:57:03.406 278 18243.26 39.73 52741.63 88888.00 2007-10-05 01:57:03.906 278 18243.18 39.64 52741.49 88888.00 2007-10-05 01:57:04.406 278 18243.16 39.63 52741.57 88888.00 2007-10-05 01:57:04.906 278 18243.21 39.61 52741.48 88888.00 2007-10-05 01:57:05.406 278 18243.22 39.61 52741.53 88888.00 2007-10-05 01:57:05.906 278 18243.31 39.57 52741.64 88888.00 2007-10-05 01:57:06.406 278 18243.35 39.44 52741.56 88888.00 2007-10-05 01:57:06.906 278 18243.49 39.40 52741.81 88888.00 2007-10-05 01:57:07.406 278 18243.46 39.45 52741.93 88888.00 2007-10-05 01:57:07.906 278 18243.31 39.56 52741.99 88888.00 2007-10-05 01:57:08.406 278 18243.39 39.56 52741.84 88888.00 2007-10-05 01:57:08.906 278 18243.34 39.57 52741.64 88888.00 2007-10-05 01:57:09.406 278 18243.22 39.60 52741.42 88888.00 2007-10-05 01:57:09.906 278 18243.11 39.57 52741.38 88888.00 2007-10-05 01:57:10.406 278 18243.21 39.44 52741.41 88888.00 2007-10-05 01:57:10.906 278 18243.29 39.48 52741.44 88888.00 2007-10-05 01:57:11.406 278 18243.29 39.55 52741.56 88888.00 2007-10-05 01:57:11.906 278 18243.31 39.52 52741.68 88888.00 2007-10-05 01:57:12.406 278 18243.44 39.46 52741.52 88888.00 2007-10-05 01:57:12.906 278 18243.50 39.40 52741.45 88888.00 2007-10-05 01:57:13.406 278 18243.53 39.44 52741.40 88888.00 2007-10-05 01:57:13.906 278 18243.54 39.45 52741.39 88888.00 2007-10-05 01:57:14.406 278 18243.56 39.40 52741.51 88888.00 2007-10-05 01:57:14.906 278 18243.55 39.34 52741.60 88888.00 2007-10-05 01:57:15.406 278 18243.49 39.38 52741.59 88888.00 2007-10-05 01:57:15.906 278 18243.31 39.36 52741.62 88888.00 2007-10-05 01:57:16.406 278 18243.20 39.35 52741.80 88888.00 2007-10-05 01:57:16.906 278 18243.33 39.35 52741.79 88888.00 2007-10-05 01:57:17.406 278 18243.46 39.35 52741.74 88888.00 2007-10-05 01:57:17.906 278 18243.52 39.39 52741.77 88888.00 2007-10-05 01:57:18.406 278 18243.54 39.40 52741.63 88888.00 2007-10-05 01:57:18.906 278 18243.48 39.32 52741.67 88888.00 2007-10-05 01:57:19.406 278 18243.39 39.19 52741.73 88888.00 2007-10-05 01:57:19.906 278 18243.29 39.20 52741.79 88888.00 2007-10-05 01:57:20.406 278 18243.39 39.28 52741.65 88888.00 2007-10-05 01:57:20.906 278 18243.37 39.35 52741.71 88888.00 2007-10-05 01:57:21.406 278 18243.40 39.35 52741.65 88888.00 2007-10-05 01:57:21.906 278 18243.41 39.26 52741.58 88888.00 2007-10-05 01:57:22.406 278 18243.33 39.22 52741.56 88888.00 2007-10-05 01:57:22.906 278 18243.33 39.25 52741.58 88888.00 2007-10-05 01:57:23.406 278 18243.34 39.20 52741.57 88888.00 2007-10-05 01:57:23.906 278 18243.35 39.11 52741.59 88888.00 2007-10-05 01:57:24.406 278 18243.41 39.14 52741.64 88888.00 2007-10-05 01:57:24.906 278 18243.34 39.25 52741.72 88888.00 2007-10-05 01:57:25.406 278 18243.24 39.22 52741.68 88888.00 2007-10-05 01:57:25.906 278 18243.18 39.20 52741.70 88888.00 2007-10-05 01:57:26.406 278 18243.24 39.19 52741.74 88888.00 2007-10-05 01:57:26.906 278 18243.38 39.13 52741.67 88888.00 2007-10-05 01:57:27.406 278 18243.43 39.21 52741.65 88888.00 2007-10-05 01:57:27.906 278 18243.44 39.30 52741.57 88888.00 2007-10-05 01:57:28.406 278 18243.48 39.30 52741.53 88888.00 2007-10-05 01:57:28.906 278 18243.50 39.24 52741.57 88888.00 2007-10-05 01:57:29.406 278 18243.70 39.14 52741.63 88888.00 2007-10-05 01:57:29.906 278 18243.73 39.22 52741.63 88888.00 2007-10-05 01:57:30.406 278 18243.54 39.19 52741.58 88888.00 2007-10-05 01:57:30.906 278 18243.59 39.15 52741.50 88888.00 2007-10-05 01:57:31.406 278 18243.54 39.27 52741.54 88888.00 2007-10-05 01:57:31.906 278 18243.37 39.29 52741.57 88888.00 2007-10-05 01:57:32.406 278 18243.43 39.30 52741.60 88888.00 2007-10-05 01:57:32.906 278 18243.48 39.30 52741.51 88888.00 2007-10-05 01:57:33.406 278 18243.37 39.26 52741.53 88888.00 2007-10-05 01:57:33.906 278 18243.31 39.24 52741.56 88888.00 2007-10-05 01:57:34.406 278 18243.21 39.20 52741.54 88888.00 2007-10-05 01:57:34.906 278 18243.18 39.18 52741.67 88888.00 2007-10-05 01:57:35.406 278 18243.13 39.15 52741.74 88888.00 2007-10-05 01:57:35.906 278 18243.14 39.14 52741.63 88888.00 2007-10-05 01:57:36.406 278 18243.24 39.24 52741.77 88888.00 2007-10-05 01:57:36.906 278 18243.31 39.22 52741.84 88888.00 2007-10-05 01:57:37.406 278 18243.29 39.03 52741.83 88888.00 2007-10-05 01:57:37.906 278 18243.18 38.91 52741.84 88888.00 2007-10-05 01:57:38.406 278 18243.19 38.91 52741.85 88888.00 2007-10-05 01:57:38.906 278 18243.28 38.98 52741.74 88888.00 2007-10-05 01:57:39.406 278 18243.12 39.09 52741.72 88888.00 2007-10-05 01:57:39.906 278 18243.17 39.08 52741.79 88888.00 2007-10-05 01:57:40.406 278 18243.27 39.09 52741.82 88888.00 2007-10-05 01:57:40.906 278 18243.29 39.03 52741.79 88888.00 2007-10-05 01:57:41.406 278 18243.18 38.97 52741.70 88888.00 2007-10-05 01:57:41.906 278 18243.21 38.97 52741.68 88888.00 2007-10-05 01:57:42.406 278 18243.40 39.05 52741.68 88888.00 2007-10-05 01:57:42.906 278 18243.29 39.03 52741.69 88888.00 2007-10-05 01:57:43.406 278 18243.34 38.97 52741.75 88888.00 2007-10-05 01:57:43.906 278 18243.32 38.98 52741.71 88888.00 2007-10-05 01:57:44.406 278 18243.26 39.07 52741.76 88888.00 2007-10-05 01:57:44.906 278 18243.28 39.07 52741.74 88888.00 2007-10-05 01:57:45.406 278 18243.28 38.96 52741.65 88888.00 2007-10-05 01:57:45.906 278 18243.31 39.02 52741.74 88888.00 2007-10-05 01:57:46.406 278 18243.28 39.01 52741.64 88888.00 2007-10-05 01:57:46.906 278 18243.40 39.00 52741.50 88888.00 2007-10-05 01:57:47.406 278 18243.28 38.94 52741.46 88888.00 2007-10-05 01:57:47.906 278 18243.06 38.99 52741.53 88888.00 2007-10-05 01:57:48.406 278 18243.13 39.08 52741.65 88888.00 2007-10-05 01:57:48.906 278 18243.19 39.02 52741.71 88888.00 2007-10-05 01:57:49.406 278 18243.13 39.00 52741.79 88888.00 2007-10-05 01:57:49.906 278 18243.14 39.03 52741.75 88888.00 2007-10-05 01:57:50.406 278 18243.21 38.98 52741.82 88888.00 2007-10-05 01:57:50.906 278 18243.22 39.01 52741.72 88888.00 2007-10-05 01:57:51.406 278 18243.17 39.07 52741.84 88888.00 2007-10-05 01:57:51.906 278 18243.18 38.97 52741.83 88888.00 2007-10-05 01:57:52.406 278 18243.20 38.92 52741.83 88888.00 2007-10-05 01:57:52.906 278 18243.20 38.89 52741.81 88888.00 2007-10-05 01:57:53.406 278 18243.16 38.87 52741.70 88888.00 2007-10-05 01:57:53.906 278 18243.13 38.78 52741.70 88888.00 2007-10-05 01:57:54.406 278 18243.16 38.78 52741.72 88888.00 2007-10-05 01:57:54.906 278 18243.13 38.82 52741.67 88888.00 2007-10-05 01:57:55.406 278 18243.10 38.79 52741.56 88888.00 2007-10-05 01:57:55.906 278 18243.06 38.78 52741.51 88888.00 2007-10-05 01:57:56.406 278 18243.10 38.88 52741.57 88888.00 2007-10-05 01:57:56.906 278 18243.07 38.77 52741.64 88888.00 2007-10-05 01:57:57.406 278 18243.06 38.80 52741.64 88888.00 2007-10-05 01:57:57.906 278 18243.06 38.90 52741.60 88888.00 2007-10-05 01:57:58.406 278 18243.19 38.88 52741.64 88888.00 2007-10-05 01:57:58.906 278 18243.14 38.81 52741.69 88888.00 2007-10-05 01:57:59.406 278 18243.18 38.81 52741.62 88888.00 2007-10-05 01:57:59.906 278 18243.24 38.76 52741.71 88888.00 2007-10-05 01:58:00.406 278 18243.18 38.71 52741.75 88888.00 2007-10-05 01:58:00.906 278 18243.30 38.77 52741.80 88888.00 2007-10-05 01:58:01.406 278 18243.29 38.80 52741.81 88888.00 2007-10-05 01:58:01.906 278 18243.38 38.89 52741.74 88888.00 2007-10-05 01:58:02.406 278 18243.33 38.88 52741.71 88888.00 2007-10-05 01:58:02.906 278 18243.30 38.81 52741.63 88888.00 2007-10-05 01:58:03.406 278 18243.29 38.79 52741.77 88888.00 2007-10-05 01:58:03.906 278 18243.27 38.76 52741.90 88888.00 2007-10-05 01:58:04.406 278 18243.24 38.67 52741.96 88888.00 2007-10-05 01:58:04.906 278 18243.37 38.71 52741.90 88888.00 2007-10-05 01:58:05.406 278 18243.31 38.55 52741.84 88888.00 2007-10-05 01:58:05.906 278 18243.24 38.55 52741.77 88888.00 2007-10-05 01:58:06.406 278 18243.28 38.68 52741.83 88888.00 2007-10-05 01:58:06.906 278 18243.42 38.75 52741.92 88888.00 2007-10-05 01:58:07.406 278 18243.35 38.71 52741.90 88888.00 2007-10-05 01:58:07.906 278 18243.22 38.76 52741.93 88888.00 2007-10-05 01:58:08.406 278 18243.24 38.81 52741.95 88888.00 2007-10-05 01:58:08.906 278 18243.27 38.74 52741.86 88888.00 2007-10-05 01:58:09.406 278 18243.26 38.73 52741.87 88888.00 2007-10-05 01:58:09.906 278 18243.28 38.62 52741.92 88888.00 2007-10-05 01:58:10.406 278 18243.33 38.54 52741.99 88888.00 2007-10-05 01:58:10.906 278 18243.33 38.56 52742.06 88888.00 2007-10-05 01:58:11.406 278 18243.48 38.66 52741.98 88888.00 2007-10-05 01:58:11.906 278 18243.33 38.62 52741.94 88888.00 2007-10-05 01:58:12.406 278 18243.27 38.56 52741.85 88888.00 2007-10-05 01:58:12.906 278 18243.27 38.52 52741.81 88888.00 2007-10-05 01:58:13.406 278 18243.33 38.45 52741.90 88888.00 2007-10-05 01:58:13.906 278 18243.35 38.52 52742.00 88888.00 2007-10-05 01:58:14.406 278 18243.40 38.54 52741.84 88888.00 2007-10-05 01:58:14.906 278 18243.46 38.55 52741.85 88888.00 2007-10-05 01:58:15.406 278 18243.37 38.47 52741.85 88888.00 2007-10-05 01:58:15.906 278 18243.31 38.43 52741.91 88888.00 2007-10-05 01:58:16.406 278 18243.32 38.41 52741.93 88888.00 2007-10-05 01:58:16.906 278 18243.23 38.42 52741.97 88888.00 2007-10-05 01:58:17.406 278 18243.17 38.40 52742.07 88888.00 2007-10-05 01:58:17.906 278 18243.22 38.34 52742.04 88888.00 2007-10-05 01:58:18.406 278 18243.24 38.45 52741.85 88888.00 2007-10-05 01:58:18.906 278 18243.22 38.47 52741.74 88888.00 2007-10-05 01:58:19.406 278 18243.17 38.34 52741.79 88888.00 2007-10-05 01:58:19.906 278 18243.09 38.24 52741.90 88888.00 2007-10-05 01:58:20.406 278 18243.21 38.28 52741.77 88888.00 2007-10-05 01:58:20.906 278 18243.11 38.32 52741.48 88888.00 2007-10-05 01:58:21.406 278 18243.14 38.38 52741.38 88888.00 2007-10-05 01:58:21.906 278 18243.14 38.38 52741.37 88888.00 2007-10-05 01:58:22.406 278 18243.14 38.38 52741.42 88888.00 2007-10-05 01:58:22.906 278 18243.19 38.40 52741.71 88888.00 2007-10-05 01:58:23.406 278 18243.22 38.44 52741.74 88888.00 2007-10-05 01:58:23.906 278 18243.20 38.35 52741.81 88888.00 2007-10-05 01:58:24.406 278 18243.16 38.29 52741.87 88888.00 2007-10-05 01:58:24.906 278 18243.19 38.29 52741.83 88888.00 2007-10-05 01:58:25.406 278 18243.23 38.28 52741.82 88888.00 2007-10-05 01:58:25.906 278 18243.38 38.21 52741.84 88888.00 2007-10-05 01:58:26.406 278 18243.44 38.14 52741.90 88888.00 2007-10-05 01:58:26.906 278 18243.37 38.21 52741.88 88888.00 2007-10-05 01:58:27.406 278 18243.39 38.25 52741.91 88888.00 2007-10-05 01:58:27.906 278 18243.51 38.21 52742.00 88888.00 2007-10-05 01:58:28.403 278 18243.60 38.16 52741.94 88888.00 2007-10-05 01:58:28.903 278 18243.41 38.12 52741.81 88888.00 2007-10-05 01:58:29.403 278 18243.28 38.22 52741.74 88888.00 2007-10-05 01:58:29.903 278 18243.46 38.20 52741.81 88888.00 2007-10-05 01:58:30.403 278 18243.50 38.15 52741.84 88888.00 2007-10-05 01:58:30.903 278 18243.42 38.23 52741.90 88888.00 2007-10-05 01:58:31.403 278 18243.40 38.26 52741.73 88888.00 2007-10-05 01:58:31.903 278 18243.30 38.25 52741.64 88888.00 2007-10-05 01:58:32.403 278 18243.29 38.24 52741.56 88888.00 2007-10-05 01:58:32.903 278 18243.39 38.13 52741.73 88888.00 2007-10-05 01:58:33.403 278 18243.38 38.10 52741.80 88888.00 2007-10-05 01:58:33.903 278 18243.45 38.12 52741.70 88888.00 2007-10-05 01:58:34.403 278 18243.21 38.13 52741.68 88888.00 2007-10-05 01:58:34.903 278 18243.11 38.11 52741.67 88888.00 2007-10-05 01:58:35.403 278 18243.37 38.12 52741.67 88888.00 2007-10-05 01:58:35.903 278 18243.41 38.16 52741.64 88888.00 2007-10-05 01:58:36.403 278 18243.22 38.11 52741.57 88888.00 2007-10-05 01:58:36.903 278 18243.21 38.04 52741.51 88888.00 2007-10-05 01:58:37.403 278 18243.26 38.05 52741.54 88888.00 2007-10-05 01:58:37.903 278 18243.16 37.98 52741.71 88888.00 2007-10-05 01:58:38.403 278 18243.21 37.93 52741.73 88888.00 2007-10-05 01:58:38.903 278 18243.41 37.90 52741.63 88888.00 2007-10-05 01:58:39.403 278 18243.44 37.94 52741.69 88888.00 2007-10-05 01:58:39.903 278 18243.42 37.94 52741.70 88888.00 2007-10-05 01:58:40.403 278 18243.50 37.95 52741.70 88888.00 2007-10-05 01:58:40.903 278 18243.54 37.99 52741.70 88888.00 2007-10-05 01:58:41.403 278 18243.43 38.05 52741.59 88888.00 2007-10-05 01:58:41.903 278 18243.43 38.10 52741.56 88888.00 2007-10-05 01:58:42.403 278 18243.34 38.05 52741.60 88888.00 2007-10-05 01:58:42.903 278 18243.37 38.02 52741.54 88888.00 2007-10-05 01:58:43.403 278 18243.29 37.94 52741.54 88888.00 2007-10-05 01:58:43.903 278 18243.32 37.95 52741.56 88888.00 2007-10-05 01:58:44.403 278 18243.45 37.95 52741.53 88888.00 2007-10-05 01:58:44.903 278 18243.45 37.95 52741.51 88888.00 2007-10-05 01:58:45.403 278 18243.14 37.81 52741.69 88888.00 2007-10-05 01:58:45.903 278 18243.06 37.78 52741.69 88888.00 2007-10-05 01:58:46.403 278 18243.14 37.82 52741.56 88888.00 2007-10-05 01:58:46.903 278 18243.24 37.86 52741.57 88888.00 2007-10-05 01:58:47.403 278 18243.27 37.90 52741.54 88888.00 2007-10-05 01:58:47.903 278 18243.33 37.87 52741.60 88888.00 2007-10-05 01:58:48.403 278 18243.35 37.87 52741.70 88888.00 2007-10-05 01:58:48.903 278 18243.27 37.86 52741.65 88888.00 2007-10-05 01:58:49.403 278 18243.22 37.82 52741.74 88888.00 2007-10-05 01:58:49.903 278 18243.33 37.79 52741.77 88888.00 2007-10-05 01:58:50.403 278 18243.38 37.81 52741.70 88888.00 2007-10-05 01:58:50.903 278 18243.30 37.77 52741.68 88888.00 2007-10-05 01:58:51.403 278 18243.41 37.73 52741.67 88888.00 2007-10-05 01:58:51.903 278 18243.54 37.84 52741.57 88888.00 2007-10-05 01:58:52.403 278 18243.61 37.79 52741.49 88888.00 2007-10-05 01:58:52.903 278 18243.49 37.79 52741.59 88888.00 2007-10-05 01:58:53.403 278 18243.31 37.75 52741.63 88888.00 2007-10-05 01:58:53.903 278 18243.30 37.68 52741.64 88888.00 2007-10-05 01:58:54.403 278 18243.31 37.64 52741.67 88888.00 2007-10-05 01:58:54.903 278 18243.37 37.65 52741.61 88888.00 2007-10-05 01:58:55.403 278 18243.31 37.70 52741.58 88888.00 2007-10-05 01:58:55.903 278 18243.28 37.79 52741.61 88888.00 2007-10-05 01:58:56.403 278 18243.30 37.77 52741.57 88888.00 2007-10-05 01:58:56.903 278 18243.23 37.80 52741.69 88888.00 2007-10-05 01:58:57.403 278 18243.24 37.78 52741.74 88888.00 2007-10-05 01:58:57.903 278 18243.33 37.70 52741.68 88888.00 2007-10-05 01:58:58.403 278 18243.30 37.66 52741.51 88888.00 2007-10-05 01:58:58.903 278 18243.37 37.72 52741.60 88888.00 2007-10-05 01:58:59.403 278 18243.43 37.82 52741.64 88888.00 2007-10-05 01:58:59.903 278 18243.71 37.75 52741.57 88888.00 2007-10-05 01:59:00.403 278 18243.61 37.59 52741.62 88888.00 2007-10-05 01:59:00.903 278 18243.53 37.62 52741.62 88888.00 2007-10-05 01:59:01.403 278 18243.49 37.58 52741.56 88888.00 2007-10-05 01:59:01.903 278 18243.48 37.58 52741.42 88888.00 2007-10-05 01:59:02.403 278 18243.57 37.57 52741.46 88888.00 2007-10-05 01:59:02.903 278 18243.52 37.64 52741.58 88888.00 2007-10-05 01:59:03.403 278 18243.37 37.65 52741.61 88888.00 2007-10-05 01:59:03.903 278 18243.40 37.60 52741.61 88888.00 2007-10-05 01:59:04.403 278 18243.32 37.59 52741.54 88888.00 2007-10-05 01:59:04.903 278 18243.20 37.54 52741.45 88888.00 2007-10-05 01:59:05.403 278 18243.40 37.64 52741.36 88888.00 2007-10-05 01:59:05.903 278 18243.46 37.63 52741.30 88888.00 2007-10-05 01:59:06.403 278 18243.37 37.57 52741.39 88888.00 2007-10-05 01:59:06.903 278 18243.32 37.51 52741.58 88888.00 2007-10-05 01:59:07.403 278 18243.37 37.52 52741.57 88888.00 2007-10-05 01:59:07.903 278 18243.38 37.52 52741.68 88888.00 2007-10-05 01:59:08.403 278 18243.34 37.52 52741.72 88888.00 2007-10-05 01:59:08.903 278 18243.29 37.56 52741.68 88888.00 2007-10-05 01:59:09.403 278 18243.33 37.58 52741.63 88888.00 2007-10-05 01:59:09.903 278 18243.24 37.65 52741.83 88888.00 2007-10-05 01:59:10.403 278 18243.26 37.75 52741.80 88888.00 2007-10-05 01:59:10.903 278 18243.29 37.74 52741.63 88888.00 2007-10-05 01:59:11.403 278 18243.23 37.67 52741.71 88888.00 2007-10-05 01:59:11.903 278 18243.22 37.62 52741.61 88888.00 2007-10-05 01:59:12.403 278 18243.24 37.69 52741.57 88888.00 2007-10-05 01:59:12.903 278 18243.22 37.66 52741.57 88888.00 2007-10-05 01:59:13.403 278 18243.24 37.72 52741.62 88888.00 2007-10-05 01:59:13.903 278 18243.26 37.76 52741.56 88888.00 2007-10-05 01:59:14.403 278 18243.26 37.78 52741.67 88888.00 2007-10-05 01:59:14.903 278 18243.39 37.70 52741.68 88888.00 2007-10-05 01:59:15.403 278 18243.43 37.65 52741.59 88888.00 2007-10-05 01:59:15.903 278 18243.40 37.56 52741.50 88888.00 2007-10-05 01:59:16.403 278 18243.35 37.59 52741.54 88888.00 2007-10-05 01:59:16.903 278 18243.30 37.57 52741.68 88888.00 2007-10-05 01:59:17.403 278 18243.30 37.57 52741.62 88888.00 2007-10-05 01:59:17.903 278 18243.29 37.57 52741.48 88888.00 2007-10-05 01:59:18.403 278 18243.32 37.54 52741.39 88888.00 2007-10-05 01:59:18.903 278 18243.29 37.55 52741.37 88888.00 2007-10-05 01:59:19.403 278 18243.40 37.65 52741.38 88888.00 2007-10-05 01:59:19.903 278 18243.43 37.66 52741.37 88888.00 2007-10-05 01:59:20.403 278 18243.40 37.62 52741.33 88888.00 2007-10-05 01:59:20.903 278 18243.40 37.57 52741.39 88888.00 2007-10-05 01:59:21.403 278 18243.40 37.49 52741.49 88888.00 2007-10-05 01:59:21.903 278 18243.41 37.57 52741.56 88888.00 2007-10-05 01:59:22.403 278 18243.40 37.58 52741.54 88888.00 2007-10-05 01:59:22.903 278 18243.40 37.49 52741.61 88888.00 2007-10-05 01:59:23.403 278 18243.50 37.38 52741.52 88888.00 2007-10-05 01:59:23.903 278 18243.65 37.33 52741.47 88888.00 2007-10-05 01:59:24.403 278 18243.70 37.38 52741.41 88888.00 2007-10-05 01:59:24.903 278 18243.68 37.52 52741.42 88888.00 2007-10-05 01:59:25.403 278 18243.54 37.54 52741.35 88888.00 2007-10-05 01:59:25.903 278 18243.49 37.48 52741.40 88888.00 2007-10-05 01:59:26.403 278 18243.59 37.44 52741.42 88888.00 2007-10-05 01:59:26.903 278 18243.52 37.43 52741.37 88888.00 2007-10-05 01:59:27.403 278 18243.49 37.44 52741.38 88888.00 2007-10-05 01:59:27.903 278 18243.66 37.37 52741.37 88888.00 2007-10-05 01:59:28.403 278 18243.72 37.39 52741.37 88888.00 2007-10-05 01:59:28.903 278 18243.53 37.39 52741.40 88888.00 2007-10-05 01:59:29.403 278 18243.56 37.39 52741.39 88888.00 2007-10-05 01:59:29.903 278 18243.64 37.41 52741.35 88888.00 2007-10-05 01:59:30.403 278 18243.70 37.48 52741.29 88888.00 2007-10-05 01:59:30.903 278 18243.54 37.42 52741.34 88888.00 2007-10-05 01:59:31.403 278 18243.54 37.33 52741.39 88888.00 2007-10-05 01:59:31.903 278 18243.50 37.31 52741.40 88888.00 2007-10-05 01:59:32.403 278 18243.55 37.38 52741.57 88888.00 2007-10-05 01:59:32.903 278 18243.52 37.41 52741.57 88888.00 2007-10-05 01:59:33.403 278 18243.50 37.38 52741.49 88888.00 2007-10-05 01:59:33.903 278 18243.49 37.39 52741.52 88888.00 2007-10-05 01:59:34.403 278 18243.59 37.35 52741.41 88888.00 2007-10-05 01:59:34.903 278 18243.57 37.28 52741.32 88888.00 2007-10-05 01:59:35.403 278 18243.57 37.32 52741.30 88888.00 2007-10-05 01:59:35.903 278 18243.61 37.36 52741.29 88888.00 2007-10-05 01:59:36.403 278 18243.65 37.44 52741.37 88888.00 2007-10-05 01:59:36.903 278 18243.56 37.42 52741.37 88888.00 2007-10-05 01:59:37.403 278 18243.56 37.41 52741.32 88888.00 2007-10-05 01:59:37.903 278 18243.54 37.45 52741.35 88888.00 2007-10-05 01:59:38.403 278 18243.40 37.43 52741.35 88888.00 2007-10-05 01:59:38.903 278 18243.63 37.38 52741.36 88888.00 2007-10-05 01:59:39.403 278 18243.61 37.26 52741.37 88888.00 2007-10-05 01:59:39.903 278 18243.66 37.28 52741.37 88888.00 2007-10-05 01:59:40.403 278 18243.61 37.30 52741.37 88888.00 2007-10-05 01:59:40.903 278 18243.57 37.32 52741.34 88888.00 2007-10-05 01:59:41.403 278 18243.60 37.37 52741.34 88888.00 2007-10-05 01:59:41.903 278 18243.51 37.29 52741.30 88888.00 2007-10-05 01:59:42.403 278 18243.52 37.32 52741.15 88888.00 2007-10-05 01:59:42.903 278 18243.63 37.37 52741.24 88888.00 2007-10-05 01:59:43.403 278 18243.57 37.32 52741.38 88888.00 2007-10-05 01:59:43.903 278 18243.51 37.28 52741.49 88888.00 2007-10-05 01:59:44.403 278 18243.50 37.28 52741.48 88888.00 2007-10-05 01:59:44.903 278 18243.57 37.29 52741.41 88888.00 2007-10-05 01:59:45.403 278 18243.62 37.35 52741.33 88888.00 2007-10-05 01:59:45.903 278 18243.51 37.32 52741.30 88888.00 2007-10-05 01:59:46.403 278 18243.48 37.39 52741.34 88888.00 2007-10-05 01:59:46.903 278 18243.49 37.35 52741.33 88888.00 2007-10-05 01:59:47.403 278 18243.67 37.26 52741.30 88888.00 2007-10-05 01:59:47.903 278 18243.48 37.30 52741.35 88888.00 2007-10-05 01:59:48.403 278 18243.48 37.26 52741.37 88888.00 2007-10-05 01:59:48.903 278 18243.53 37.20 52741.30 88888.00 2007-10-05 01:59:49.403 278 18243.60 37.18 52741.19 88888.00 2007-10-05 01:59:49.903 278 18243.63 37.09 52741.16 88888.00 2007-10-05 01:59:50.403 278 18243.56 37.11 52741.13 88888.00 2007-10-05 01:59:50.903 278 18243.42 37.15 52741.07 88888.00 2007-10-05 01:59:51.403 278 18243.48 37.18 52741.15 88888.00 2007-10-05 01:59:51.903 278 18243.49 37.18 52741.23 88888.00 2007-10-05 01:59:52.403 278 18243.59 37.13 52741.26 88888.00 2007-10-05 01:59:52.903 278 18243.57 37.16 52741.22 88888.00 2007-10-05 01:59:53.403 278 18243.60 37.18 52741.21 88888.00 2007-10-05 01:59:53.903 278 18243.65 37.11 52741.19 88888.00 2007-10-05 01:59:54.403 278 18243.64 37.07 52741.16 88888.00 2007-10-05 01:59:54.903 278 18243.61 37.09 52741.21 88888.00 2007-10-05 01:59:55.403 278 18243.70 37.12 52741.14 88888.00 2007-10-05 01:59:55.903 278 18243.66 37.09 52741.22 88888.00 2007-10-05 01:59:56.403 278 18243.74 37.10 52741.30 88888.00 2007-10-05 01:59:56.903 278 18243.66 37.18 52741.30 88888.00 2007-10-05 01:59:57.403 278 18243.68 37.24 52741.34 88888.00 2007-10-05 01:59:57.903 278 18243.59 37.29 52741.33 88888.00 2007-10-05 01:59:58.403 278 18243.53 37.29 52741.26 88888.00 2007-10-05 01:59:58.903 278 18243.53 37.26 52741.33 88888.00 2007-10-05 01:59:59.403 278 18243.45 37.15 52741.30 88888.00 2007-10-05 01:59:59.903 278 18243.50 37.16 52741.28 88888.00 2007-10-05 02:00:00.403 278 18243.49 37.21 52741.30 88888.00 2007-10-05 02:00:00.903 278 18243.39 37.22 52741.39 88888.00 2007-10-05 02:00:01.403 278 18243.66 37.14 52741.28 88888.00 2007-10-05 02:00:01.903 278 18243.49 37.08 52741.14 88888.00 2007-10-05 02:00:02.403 278 18243.35 37.04 52741.12 88888.00 2007-10-05 02:00:02.903 278 18243.43 37.08 52741.21 88888.00 2007-10-05 02:00:03.403 278 18243.50 37.10 52741.29 88888.00 2007-10-05 02:00:03.903 278 18243.48 37.14 52741.27 88888.00 2007-10-05 02:00:04.403 278 18243.44 37.21 52741.19 88888.00 2007-10-05 02:00:04.903 278 18243.44 37.08 52741.32 88888.00 2007-10-05 02:00:05.403 278 18243.43 37.09 52741.22 88888.00 2007-10-05 02:00:05.903 278 18243.45 37.07 52741.22 88888.00 2007-10-05 02:00:06.403 278 18243.42 37.05 52741.16 88888.00 2007-10-05 02:00:06.903 278 18243.38 37.07 52741.22 88888.00 2007-10-05 02:00:07.403 278 18243.49 37.10 52741.28 88888.00 2007-10-05 02:00:07.903 278 18243.50 37.16 52741.28 88888.00 2007-10-05 02:00:08.403 278 18243.41 37.14 52741.25 88888.00 2007-10-05 02:00:08.903 278 18243.48 37.09 52741.23 88888.00 2007-10-05 02:00:09.403 278 18243.41 37.10 52741.26 88888.00 2007-10-05 02:00:09.903 278 18243.45 37.07 52741.34 88888.00 2007-10-05 02:00:10.403 278 18243.42 37.08 52741.33 88888.00 2007-10-05 02:00:10.903 278 18243.40 37.11 52741.34 88888.00 2007-10-05 02:00:11.403 278 18243.34 37.15 52741.35 88888.00 2007-10-05 02:00:11.903 278 18243.39 37.24 52741.36 88888.00 2007-10-05 02:00:12.403 278 18243.40 37.23 52741.29 88888.00 2007-10-05 02:00:12.903 278 18243.33 37.07 52741.33 88888.00 2007-10-05 02:00:13.403 278 18243.37 37.01 52741.34 88888.00 2007-10-05 02:00:13.903 278 18243.27 36.97 52741.30 88888.00 2007-10-05 02:00:14.403 278 18243.39 37.03 52741.33 88888.00 2007-10-05 02:00:14.903 278 18243.46 36.94 52741.25 88888.00 2007-10-05 02:00:15.403 278 18243.41 36.87 52741.21 88888.00 2007-10-05 02:00:15.903 278 18243.41 36.89 52741.17 88888.00 2007-10-05 02:00:16.403 278 18243.40 36.91 52741.24 88888.00 2007-10-05 02:00:16.903 278 18243.53 37.00 52741.30 88888.00 2007-10-05 02:00:17.403 278 18243.53 36.98 52741.25 88888.00 2007-10-05 02:00:17.903 278 18243.49 36.93 52741.21 88888.00 2007-10-05 02:00:18.403 278 18243.51 37.00 52741.28 88888.00 2007-10-05 02:00:18.903 278 18243.55 36.98 52741.32 88888.00 2007-10-05 02:00:19.403 278 18243.49 36.91 52741.30 88888.00 2007-10-05 02:00:19.903 278 18243.41 36.87 52741.16 88888.00 2007-10-05 02:00:20.403 278 18243.33 36.77 52741.16 88888.00 2007-10-05 02:00:20.903 278 18243.38 36.79 52741.13 88888.00 2007-10-05 02:00:21.403 278 18243.39 36.84 52741.19 88888.00 2007-10-05 02:00:21.903 278 18243.28 36.88 52741.26 88888.00 2007-10-05 02:00:22.403 278 18243.33 36.81 52741.36 88888.00 2007-10-05 02:00:22.903 278 18243.38 36.77 52741.28 88888.00 2007-10-05 02:00:23.403 278 18243.32 36.75 52741.21 88888.00 2007-10-05 02:00:23.903 278 18243.28 36.85 52741.15 88888.00 2007-10-05 02:00:24.403 278 18243.27 36.88 52741.14 88888.00 2007-10-05 02:00:24.903 278 18243.34 36.91 52741.23 88888.00 2007-10-05 02:00:25.403 278 18243.37 36.86 52741.18 88888.00 2007-10-05 02:00:25.903 278 18243.39 36.82 52741.12 88888.00 2007-10-05 02:00:26.403 278 18243.41 36.86 52741.10 88888.00 2007-10-05 02:00:26.903 278 18243.40 36.99 52741.09 88888.00 2007-10-05 02:00:27.403 278 18243.27 36.96 52741.09 88888.00 2007-10-05 02:00:27.903 278 18243.28 36.86 52741.11 88888.00 2007-10-05 02:00:28.403 278 18243.31 36.80 52741.17 88888.00 2007-10-05 02:00:28.903 278 18243.33 36.74 52741.24 88888.00 2007-10-05 02:00:29.403 278 18243.32 36.74 52741.25 88888.00 2007-10-05 02:00:29.903 278 18243.30 36.82 52741.21 88888.00 2007-10-05 02:00:30.403 278 18243.24 36.76 52741.23 88888.00 2007-10-05 02:00:30.903 278 18243.23 36.70 52741.33 88888.00 2007-10-05 02:00:31.403 278 18243.30 36.80 52741.37 88888.00 2007-10-05 02:00:31.903 278 18243.32 36.81 52741.33 88888.00 2007-10-05 02:00:32.403 278 18243.37 36.80 52741.27 88888.00 2007-10-05 02:00:32.903 278 18243.42 36.73 52741.22 88888.00 2007-10-05 02:00:33.403 278 18243.38 36.67 52741.21 88888.00 2007-10-05 02:00:33.903 278 18243.35 36.71 52741.26 88888.00 2007-10-05 02:00:34.403 278 18243.32 36.76 52741.18 88888.00 2007-10-05 02:00:34.903 278 18243.28 36.77 52741.12 88888.00 2007-10-05 02:00:35.403 278 18243.31 36.72 52741.03 88888.00 2007-10-05 02:00:35.903 278 18243.45 36.71 52741.19 88888.00 2007-10-05 02:00:36.403 278 18243.59 36.75 52741.34 88888.00 2007-10-05 02:00:36.903 278 18243.54 36.72 52741.27 88888.00 2007-10-05 02:00:37.403 278 18243.53 36.76 52741.13 88888.00 2007-10-05 02:00:37.903 278 18243.51 36.74 52741.14 88888.00 2007-10-05 02:00:38.403 278 18243.53 36.66 52741.23 88888.00 2007-10-05 02:00:38.903 278 18243.53 36.65 52741.21 88888.00 2007-10-05 02:00:39.403 278 18243.52 36.69 52741.21 88888.00 2007-10-05 02:00:39.903 278 18243.56 36.63 52741.26 88888.00 2007-10-05 02:00:40.403 278 18243.52 36.60 52741.27 88888.00 2007-10-05 02:00:40.903 278 18243.55 36.61 52741.28 88888.00 2007-10-05 02:00:41.403 278 18243.51 36.62 52741.24 88888.00 2007-10-05 02:00:41.903 278 18243.50 36.62 52741.18 88888.00 2007-10-05 02:00:42.403 278 18243.50 36.56 52741.28 88888.00 2007-10-05 02:00:42.903 278 18243.48 36.57 52741.32 88888.00 2007-10-05 02:00:43.403 278 18243.53 36.63 52741.21 88888.00 2007-10-05 02:00:43.903 278 18243.59 36.65 52741.17 88888.00 2007-10-05 02:00:44.403 278 18243.46 36.63 52741.25 88888.00 2007-10-05 02:00:44.903 278 18243.46 36.58 52741.23 88888.00 2007-10-05 02:00:45.403 278 18243.43 36.60 52741.05 88888.00 2007-10-05 02:00:45.903 278 18243.39 36.64 52741.16 88888.00 2007-10-05 02:00:46.403 278 18243.44 36.65 52741.17 88888.00 2007-10-05 02:00:46.903 278 18243.49 36.61 52741.17 88888.00 2007-10-05 02:00:47.403 278 18243.48 36.52 52741.13 88888.00 2007-10-05 02:00:47.903 278 18243.49 36.52 52741.01 88888.00 2007-10-05 02:00:48.403 278 18243.51 36.55 52741.04 88888.00 2007-10-05 02:00:48.903 278 18243.34 36.53 52741.06 88888.00 2007-10-05 02:00:49.403 278 18243.45 36.53 52741.01 88888.00 2007-10-05 02:00:49.903 278 18243.46 36.52 52741.01 88888.00 2007-10-05 02:00:50.403 278 18243.51 36.56 52741.15 88888.00 2007-10-05 02:00:50.903 278 18243.57 36.57 52741.11 88888.00 2007-10-05 02:00:51.403 278 18243.46 36.55 52741.13 88888.00 2007-10-05 02:00:51.903 278 18243.46 36.58 52741.23 88888.00 2007-10-05 02:00:52.403 278 18243.46 36.52 52741.35 88888.00 2007-10-05 02:00:52.903 278 18243.41 36.51 52741.35 88888.00 2007-10-05 02:00:53.403 278 18243.35 36.47 52741.32 88888.00 2007-10-05 02:00:53.903 278 18243.34 36.42 52741.36 88888.00 2007-10-05 02:00:54.403 278 18243.30 36.44 52741.37 88888.00 2007-10-05 02:00:54.903 278 18243.40 36.49 52741.48 88888.00 2007-10-05 02:00:55.403 278 18243.44 36.58 52741.46 88888.00 2007-10-05 02:00:55.903 278 18243.54 36.54 52741.47 88888.00 2007-10-05 02:00:56.403 278 18243.43 36.53 52741.39 88888.00 2007-10-05 02:00:56.903 278 18243.51 36.54 52741.52 88888.00 2007-10-05 02:00:57.403 278 18243.52 36.47 52741.53 88888.00 2007-10-05 02:00:57.903 278 18243.51 36.52 52741.40 88888.00 2007-10-05 02:00:58.403 278 18243.51 36.60 52741.41 88888.00 2007-10-05 02:00:58.903 278 18243.51 36.60 52741.40 88888.00 2007-10-05 02:00:59.403 278 18243.50 36.61 52741.29 88888.00 2007-10-05 02:00:59.903 278 18243.56 36.66 52741.26 88888.00 2007-10-05 02:01:00.403 278 18243.52 36.60 52741.23 88888.00 2007-10-05 02:01:00.903 278 18243.53 36.45 52741.22 88888.00 2007-10-05 02:01:01.403 278 18243.52 36.52 52741.11 88888.00 2007-10-05 02:01:01.903 278 18243.45 36.62 52741.16 88888.00 2007-10-05 02:01:02.403 278 18243.63 36.48 52741.17 88888.00 2007-10-05 02:01:02.903 278 18243.56 36.43 52741.21 88888.00 2007-10-05 02:01:03.403 278 18243.54 36.47 52741.14 88888.00 2007-10-05 02:01:03.903 278 18243.70 36.36 52741.12 88888.00 2007-10-05 02:01:04.403 278 18243.61 36.36 52741.14 88888.00 2007-10-05 02:01:04.903 278 18243.61 36.35 52741.10 88888.00 2007-10-05 02:01:05.403 278 18243.56 36.34 52741.13 88888.00 2007-10-05 02:01:05.903 278 18243.48 36.36 52741.23 88888.00 2007-10-05 02:01:06.403 278 18243.40 36.41 52741.33 88888.00 2007-10-05 02:01:06.903 278 18243.52 36.46 52741.30 88888.00 2007-10-05 02:01:07.403 278 18243.57 36.41 52741.33 88888.00 2007-10-05 02:01:07.903 278 18243.49 36.40 52741.21 88888.00 2007-10-05 02:01:08.403 278 18243.51 36.45 52741.22 88888.00 2007-10-05 02:01:08.903 278 18243.60 36.37 52741.18 88888.00 2007-10-05 02:01:09.403 278 18243.55 36.42 52741.29 88888.00 2007-10-05 02:01:09.903 278 18243.50 36.45 52741.27 88888.00 2007-10-05 02:01:10.403 278 18243.53 36.33 52741.17 88888.00 2007-10-05 02:01:10.903 278 18243.63 36.24 52741.09 88888.00 2007-10-05 02:01:11.403 278 18243.55 36.29 52741.14 88888.00 2007-10-05 02:01:11.903 278 18243.51 36.30 52741.21 88888.00 2007-10-05 02:01:12.403 278 18243.52 36.24 52741.24 88888.00 2007-10-05 02:01:12.903 278 18243.45 36.26 52741.13 88888.00 2007-10-05 02:01:13.403 278 18243.42 36.29 52741.05 88888.00 2007-10-05 02:01:13.903 278 18243.52 36.24 52741.22 88888.00 2007-10-05 02:01:14.403 278 18243.45 36.26 52741.14 88888.00 2007-10-05 02:01:14.903 278 18243.39 36.28 52741.07 88888.00 2007-10-05 02:01:15.403 278 18243.56 36.26 52741.23 88888.00 2007-10-05 02:01:15.903 278 18243.63 36.26 52741.22 88888.00 2007-10-05 02:01:16.403 278 18243.64 36.30 52741.22 88888.00 2007-10-05 02:01:16.903 278 18243.51 36.23 52741.37 88888.00 2007-10-05 02:01:17.403 278 18243.45 36.27 52741.40 88888.00 2007-10-05 02:01:17.903 278 18243.44 36.22 52741.21 88888.00 2007-10-05 02:01:18.403 278 18243.45 36.15 52741.15 88888.00 2007-10-05 02:01:18.903 278 18243.46 36.08 52741.13 88888.00 2007-10-05 02:01:19.403 278 18243.42 36.04 52741.06 88888.00 2007-10-05 02:01:19.903 278 18243.39 36.07 52740.98 88888.00 2007-10-05 02:01:20.403 278 18243.40 36.00 52741.01 88888.00 2007-10-05 02:01:20.903 278 18243.33 35.97 52740.96 88888.00 2007-10-05 02:01:21.403 278 18243.40 35.95 52740.90 88888.00 2007-10-05 02:01:21.903 278 18243.37 35.97 52740.92 88888.00 2007-10-05 02:01:22.403 278 18243.29 36.01 52741.01 88888.00 2007-10-05 02:01:22.903 278 18243.32 36.04 52740.96 88888.00 2007-10-05 02:01:23.403 278 18243.31 36.06 52741.01 88888.00 2007-10-05 02:01:23.903 278 18243.39 36.02 52741.12 88888.00 2007-10-05 02:01:24.403 278 18243.39 36.02 52741.16 88888.00 2007-10-05 02:01:24.903 278 18243.50 35.98 52741.22 88888.00 2007-10-05 02:01:25.403 278 18243.43 36.02 52741.13 88888.00 2007-10-05 02:01:25.903 278 18243.42 36.09 52741.16 88888.00 2007-10-05 02:01:26.403 278 18243.41 36.10 52741.18 88888.00 2007-10-05 02:01:26.903 278 18243.40 36.10 52741.16 88888.00 2007-10-05 02:01:27.403 278 18243.39 36.05 52741.05 88888.00 2007-10-05 02:01:27.903 278 18243.39 36.00 52741.01 88888.00 2007-10-05 02:01:28.403 278 18243.45 35.92 52741.01 88888.00 2007-10-05 02:01:28.903 278 18243.37 35.97 52741.26 88888.00 2007-10-05 02:01:29.403 278 18243.22 35.94 52741.26 88888.00 2007-10-05 02:01:29.903 278 18243.33 35.93 52741.10 88888.00 2007-10-05 02:01:30.403 278 18243.55 35.91 52741.11 88888.00 2007-10-05 02:01:30.903 278 18243.44 35.88 52741.16 88888.00 2007-10-05 02:01:31.403 278 18243.63 35.92 52741.23 88888.00 2007-10-05 02:01:31.903 278 18243.60 35.91 52741.23 88888.00 2007-10-05 02:01:32.403 278 18243.51 35.82 52741.17 88888.00 2007-10-05 02:01:32.903 278 18243.43 35.77 52741.28 88888.00 2007-10-05 02:01:33.403 278 18243.32 35.84 52741.18 88888.00 2007-10-05 02:01:33.903 278 18243.41 35.94 52741.17 88888.00 2007-10-05 02:01:34.403 278 18243.39 35.87 52741.19 88888.00 2007-10-05 02:01:34.903 278 18243.39 35.87 52741.29 88888.00 2007-10-05 02:01:35.403 278 18243.40 35.91 52741.24 88888.00 2007-10-05 02:01:35.903 278 18243.34 35.88 52741.25 88888.00 2007-10-05 02:01:36.403 278 18243.33 35.89 52741.22 88888.00 2007-10-05 02:01:36.903 278 18243.35 35.89 52741.17 88888.00 2007-10-05 02:01:37.403 278 18243.65 35.81 52741.15 88888.00 2007-10-05 02:01:37.903 278 18243.92 35.87 52741.15 88888.00 2007-10-05 02:01:38.403 278 18243.71 35.92 52741.18 88888.00 2007-10-05 02:01:38.903 278 18243.55 35.84 52741.10 88888.00 2007-10-05 02:01:39.403 278 18243.55 35.89 52741.07 88888.00 2007-10-05 02:01:39.903 278 18243.56 35.95 52741.03 88888.00 2007-10-05 02:01:40.403 278 18243.59 36.00 52741.04 88888.00 2007-10-05 02:01:40.903 278 18243.53 36.01 52741.19 88888.00 2007-10-05 02:01:41.403 278 18243.52 35.97 52741.27 88888.00 2007-10-05 02:01:41.903 278 18243.49 35.92 52741.11 88888.00 2007-10-05 02:01:42.403 278 18243.41 35.82 52741.16 88888.00 2007-10-05 02:01:42.903 278 18243.41 35.87 52741.26 88888.00 2007-10-05 02:01:43.403 278 18243.48 35.87 52741.17 88888.00 2007-10-05 02:01:43.903 278 18243.45 35.85 52741.12 88888.00 2007-10-05 02:01:44.403 278 18243.45 35.82 52741.06 88888.00 2007-10-05 02:01:44.903 278 18243.40 35.77 52741.14 88888.00 2007-10-05 02:01:45.403 278 18243.38 35.77 52741.22 88888.00 2007-10-05 02:01:45.903 278 18243.31 35.75 52741.19 88888.00 2007-10-05 02:01:46.403 278 18243.32 35.81 52741.29 88888.00 2007-10-05 02:01:46.903 278 18243.41 35.72 52741.39 88888.00 2007-10-05 02:01:47.403 278 18243.45 35.74 52741.30 88888.00 2007-10-05 02:01:47.903 278 18243.51 35.72 52741.30 88888.00 2007-10-05 02:01:48.403 278 18243.35 35.69 52741.29 88888.00 2007-10-05 02:01:48.903 278 18243.24 35.72 52741.28 88888.00 2007-10-05 02:01:49.403 278 18243.30 35.69 52741.30 88888.00 2007-10-05 02:01:49.903 278 18243.49 35.73 52741.19 88888.00 2007-10-05 02:01:50.403 278 18243.51 35.81 52741.16 88888.00 2007-10-05 02:01:50.903 278 18243.51 35.73 52741.21 88888.00 2007-10-05 02:01:51.403 278 18243.51 35.75 52741.28 88888.00 2007-10-05 02:01:51.903 278 18243.34 35.74 52741.36 88888.00 2007-10-05 02:01:52.403 278 18243.33 35.76 52741.44 88888.00 2007-10-05 02:01:52.903 278 18243.40 35.70 52741.39 88888.00 2007-10-05 02:01:53.403 278 18243.43 35.69 52741.39 88888.00 2007-10-05 02:01:53.903 278 18243.55 35.67 52741.36 88888.00 2007-10-05 02:01:54.403 278 18243.59 35.63 52741.29 88888.00 2007-10-05 02:01:54.903 278 18243.35 35.64 52741.25 88888.00 2007-10-05 02:01:55.403 278 18243.39 35.66 52741.23 88888.00 2007-10-05 02:01:55.903 278 18243.41 35.60 52741.29 88888.00 2007-10-05 02:01:56.403 278 18243.67 35.59 52741.27 88888.00 2007-10-05 02:01:56.903 278 18243.53 35.55 52741.25 88888.00 2007-10-05 02:01:57.403 278 18243.29 35.52 52741.25 88888.00 2007-10-05 02:01:57.903 278 18243.18 35.65 52741.23 88888.00 2007-10-05 02:01:58.403 278 18243.22 35.77 52741.07 88888.00 2007-10-05 02:01:58.903 278 18243.28 35.74 52741.02 88888.00 2007-10-05 02:01:59.403 278 18243.39 35.76 52741.01 88888.00 2007-10-05 02:01:59.903 278 18243.41 35.78 52741.09 88888.00 2007-10-05 02:02:00.403 278 18243.45 35.75 52741.17 88888.00 2007-10-05 02:02:00.903 278 18243.33 35.67 52741.26 88888.00 2007-10-05 02:02:01.403 278 18243.41 35.70 52741.22 88888.00 2007-10-05 02:02:01.903 278 18243.43 35.73 52741.25 88888.00 2007-10-05 02:02:02.403 278 18243.23 35.65 52741.32 88888.00 2007-10-05 02:02:02.903 278 18243.12 35.67 52741.11 88888.00 2007-10-05 02:02:03.403 278 18243.22 35.72 52741.21 88888.00 2007-10-05 02:02:03.903 278 18243.31 35.68 52741.19 88888.00 2007-10-05 02:02:04.403 278 18243.22 35.64 52741.23 88888.00 2007-10-05 02:02:04.903 278 18243.22 35.57 52741.27 88888.00 2007-10-05 02:02:05.403 278 18243.21 35.54 52741.25 88888.00 2007-10-05 02:02:05.903 278 18243.22 35.65 52741.28 88888.00 2007-10-05 02:02:06.403 278 18243.19 35.59 52741.30 88888.00 2007-10-05 02:02:06.903 278 18243.26 35.52 52741.22 88888.00 2007-10-05 02:02:07.403 278 18243.24 35.47 52741.22 88888.00 2007-10-05 02:02:07.903 278 18243.19 35.45 52741.25 88888.00 2007-10-05 02:02:08.403 278 18243.20 35.45 52741.18 88888.00 2007-10-05 02:02:08.903 278 18243.14 35.47 52741.09 88888.00 2007-10-05 02:02:09.403 278 18243.19 35.45 52741.02 88888.00 2007-10-05 02:02:09.903 278 18243.24 35.41 52741.09 88888.00 2007-10-05 02:02:10.403 278 18243.32 35.41 52741.16 88888.00 2007-10-05 02:02:10.903 278 18243.34 35.48 52741.06 88888.00 2007-10-05 02:02:11.403 278 18243.13 35.48 52741.04 88888.00 2007-10-05 02:02:11.903 278 18243.02 35.34 52741.18 88888.00 2007-10-05 02:02:12.403 278 18243.11 35.31 52741.25 88888.00 2007-10-05 02:02:12.903 278 18243.17 35.37 52741.22 88888.00 2007-10-05 02:02:13.403 278 18243.17 35.32 52741.13 88888.00 2007-10-05 02:02:13.903 278 18243.21 35.24 52741.18 88888.00 2007-10-05 02:02:14.403 278 18243.19 35.21 52741.19 88888.00 2007-10-05 02:02:14.903 278 18243.29 35.35 52741.10 88888.00 2007-10-05 02:02:15.403 278 18243.33 35.41 52741.05 88888.00 2007-10-05 02:02:15.903 278 18243.19 35.26 52741.16 88888.00 2007-10-05 02:02:16.403 278 18243.22 35.22 52741.30 88888.00 2007-10-05 02:02:16.903 278 18243.29 35.15 52741.32 88888.00 2007-10-05 02:02:17.403 278 18243.19 35.15 52741.21 88888.00 2007-10-05 02:02:17.903 278 18243.21 35.24 52741.27 88888.00 2007-10-05 02:02:18.403 278 18243.20 35.24 52741.22 88888.00 2007-10-05 02:02:18.903 278 18243.26 35.24 52741.15 88888.00 2007-10-05 02:02:19.403 278 18243.37 35.24 52741.22 88888.00 2007-10-05 02:02:19.903 278 18243.35 35.31 52741.13 88888.00 2007-10-05 02:02:20.403 278 18243.35 35.35 52741.14 88888.00 2007-10-05 02:02:20.903 278 18243.37 35.27 52741.15 88888.00 2007-10-05 02:02:21.403 278 18243.21 35.20 52741.11 88888.00 2007-10-05 02:02:21.903 278 18243.22 35.14 52741.06 88888.00 2007-10-05 02:02:22.403 278 18243.14 35.21 52741.05 88888.00 2007-10-05 02:02:22.903 278 18243.17 35.26 52741.02 88888.00 2007-10-05 02:02:23.403 278 18243.13 35.18 52741.05 88888.00 2007-10-05 02:02:23.903 278 18243.16 35.09 52741.00 88888.00 2007-10-05 02:02:24.403 278 18243.10 35.25 52741.15 88888.00 2007-10-05 02:02:24.903 278 18243.02 35.33 52741.14 88888.00 2007-10-05 02:02:25.403 278 18243.16 35.28 52741.11 88888.00 2007-10-05 02:02:25.903 278 18243.14 35.20 52741.15 88888.00 2007-10-05 02:02:26.403 278 18243.12 35.13 52741.12 88888.00 2007-10-05 02:02:26.903 278 18243.13 35.13 52741.07 88888.00 2007-10-05 02:02:27.403 278 18243.06 35.19 52741.09 88888.00 2007-10-05 02:02:27.903 278 18243.14 35.18 52741.04 88888.00 2007-10-05 02:02:28.403 278 18243.27 35.14 52741.09 88888.00 2007-10-05 02:02:28.903 278 18243.23 35.22 52741.05 88888.00 2007-10-05 02:02:29.403 278 18243.16 35.21 52741.07 88888.00 2007-10-05 02:02:29.903 278 18243.11 35.19 52741.24 88888.00 2007-10-05 02:02:30.403 278 18243.21 35.06 52741.17 88888.00 2007-10-05 02:02:30.903 278 18243.26 35.05 52741.18 88888.00 2007-10-05 02:02:31.403 278 18243.26 35.06 52741.22 88888.00 2007-10-05 02:02:31.903 278 18243.24 35.11 52741.28 88888.00 2007-10-05 02:02:32.403 278 18243.23 35.19 52741.27 88888.00 2007-10-05 02:02:32.903 278 18243.34 35.26 52741.23 88888.00 2007-10-05 02:02:33.403 278 18243.30 35.29 52741.30 88888.00 2007-10-05 02:02:33.903 278 18243.27 35.25 52741.34 88888.00 2007-10-05 02:02:34.403 278 18243.23 35.28 52741.32 88888.00 2007-10-05 02:02:34.903 278 18243.27 35.23 52741.23 88888.00 2007-10-05 02:02:35.403 278 18243.28 35.18 52741.18 88888.00 2007-10-05 02:02:35.903 278 18243.31 35.14 52741.18 88888.00 2007-10-05 02:02:36.403 278 18243.28 35.10 52741.26 88888.00 2007-10-05 02:02:36.903 278 18243.22 35.05 52741.40 88888.00 2007-10-05 02:02:37.403 278 18243.16 35.07 52741.32 88888.00 2007-10-05 02:02:37.903 278 18243.20 35.04 52741.24 88888.00 2007-10-05 02:02:38.403 278 18243.11 34.97 52741.27 88888.00 2007-10-05 02:02:38.903 278 18243.13 34.98 52741.26 88888.00 2007-10-05 02:02:39.403 278 18243.28 35.00 52741.26 88888.00 2007-10-05 02:02:39.903 278 18243.19 35.03 52741.32 88888.00 2007-10-05 02:02:40.403 278 18243.24 35.02 52741.36 88888.00 2007-10-05 02:02:40.903 278 18243.43 35.00 52741.33 88888.00 2007-10-05 02:02:41.403 278 18243.35 34.97 52741.39 88888.00 2007-10-05 02:02:41.903 278 18243.26 35.03 52741.30 88888.00 2007-10-05 02:02:42.403 278 18243.20 34.95 52741.26 88888.00 2007-10-05 02:02:42.903 278 18243.21 34.89 52741.18 88888.00 2007-10-05 02:02:43.403 278 18243.14 34.89 52741.21 88888.00 2007-10-05 02:02:43.903 278 18243.09 34.87 52741.35 88888.00 2007-10-05 02:02:44.403 278 18243.03 34.88 52741.26 88888.00 2007-10-05 02:02:44.903 278 18243.01 34.92 52741.22 88888.00 2007-10-05 02:02:45.403 278 18243.07 34.89 52741.25 88888.00 2007-10-05 02:02:45.903 278 18243.13 34.89 52741.26 88888.00 2007-10-05 02:02:46.403 278 18243.20 34.88 52741.30 88888.00 2007-10-05 02:02:46.903 278 18243.41 34.89 52741.30 88888.00 2007-10-05 02:02:47.403 278 18243.62 34.88 52741.24 88888.00 2007-10-05 02:02:47.903 278 18243.61 34.90 52741.19 88888.00 2007-10-05 02:02:48.403 278 18243.26 35.01 52741.16 88888.00 2007-10-05 02:02:48.903 278 18243.16 34.96 52741.23 88888.00 2007-10-05 02:02:49.403 278 18243.27 34.90 52741.38 88888.00 2007-10-05 02:02:49.903 278 18243.18 34.88 52741.40 88888.00 2007-10-05 02:02:50.403 278 18243.29 34.95 52741.30 88888.00 2007-10-05 02:02:50.903 278 18243.57 34.92 52741.17 88888.00 2007-10-05 02:02:51.403 278 18243.41 34.97 52741.09 88888.00 2007-10-05 02:02:51.903 278 18243.33 34.88 52741.04 88888.00 2007-10-05 02:02:52.403 278 18243.32 34.78 52741.21 88888.00 2007-10-05 02:02:52.903 278 18243.31 34.67 52741.25 88888.00 2007-10-05 02:02:53.403 278 18243.37 34.68 52741.14 88888.00 2007-10-05 02:02:53.903 278 18243.34 34.73 52741.13 88888.00 2007-10-05 02:02:54.403 278 18243.31 34.76 52741.15 88888.00 2007-10-05 02:02:54.903 278 18243.28 34.75 52741.24 88888.00 2007-10-05 02:02:55.403 278 18243.17 34.82 52741.19 88888.00 2007-10-05 02:02:55.903 278 18243.20 34.89 52741.21 88888.00 2007-10-05 02:02:56.403 278 18243.28 34.85 52741.33 88888.00 2007-10-05 02:02:56.903 278 18243.31 34.78 52741.39 88888.00 2007-10-05 02:02:57.403 278 18243.20 34.71 52741.30 88888.00 2007-10-05 02:02:57.903 278 18243.23 34.67 52741.25 88888.00 2007-10-05 02:02:58.403 278 18243.32 34.78 52741.28 88888.00 2007-10-05 02:02:58.903 278 18243.32 34.81 52741.30 88888.00 2007-10-05 02:02:59.403 278 18243.42 34.73 52741.33 88888.00 2007-10-05 02:02:59.903 278 18243.35 34.68 52741.29 88888.00 2007-10-05 02:03:00.403 278 18243.29 34.57 52741.35 88888.00 2007-10-05 02:03:00.903 278 18243.31 34.54 52741.35 88888.00 2007-10-05 02:03:01.403 278 18243.35 34.47 52741.37 88888.00 2007-10-05 02:03:01.903 278 18243.38 34.43 52741.29 88888.00 2007-10-05 02:03:02.403 278 18243.32 34.52 52741.36 88888.00 2007-10-05 02:03:02.903 278 18243.31 34.57 52741.32 88888.00 2007-10-05 02:03:03.403 278 18243.32 34.57 52741.15 88888.00 2007-10-05 02:03:03.903 278 18243.22 34.57 52741.18 88888.00 2007-10-05 02:03:04.403 278 18243.22 34.59 52741.19 88888.00 2007-10-05 02:03:04.903 278 18243.33 34.57 52741.12 88888.00 2007-10-05 02:03:05.403 278 18243.31 34.60 52741.22 88888.00 2007-10-05 02:03:05.903 278 18243.31 34.64 52741.41 88888.00 2007-10-05 02:03:06.403 278 18243.39 34.63 52741.44 88888.00 2007-10-05 02:03:06.903 278 18243.32 34.59 52741.21 88888.00 2007-10-05 02:03:07.403 278 18243.32 34.54 52741.16 88888.00 2007-10-05 02:03:07.903 278 18243.34 34.56 52741.14 88888.00 2007-10-05 02:03:08.403 278 18243.38 34.60 52741.11 88888.00 2007-10-05 02:03:08.903 278 18243.32 34.61 52741.09 88888.00 2007-10-05 02:03:09.403 278 18243.28 34.48 52741.12 88888.00 2007-10-05 02:03:09.903 278 18243.19 34.44 52741.14 88888.00 2007-10-05 02:03:10.403 278 18243.17 34.52 52741.24 88888.00 2007-10-05 02:03:10.903 278 18243.29 34.51 52741.21 88888.00 2007-10-05 02:03:11.403 278 18243.38 34.63 52741.16 88888.00 2007-10-05 02:03:11.903 278 18243.38 34.63 52741.11 88888.00 2007-10-05 02:03:12.403 278 18243.41 34.58 52741.04 88888.00 2007-10-05 02:03:12.903 278 18243.39 34.56 52741.10 88888.00 2007-10-05 02:03:13.403 278 18243.19 34.54 52741.09 88888.00 2007-10-05 02:03:13.903 278 18243.10 34.63 52741.07 88888.00 2007-10-05 02:03:14.403 278 18243.09 34.63 52741.13 88888.00 2007-10-05 02:03:14.903 278 18243.21 34.55 52741.16 88888.00 2007-10-05 02:03:15.403 278 18243.14 34.48 52741.19 88888.00 2007-10-05 02:03:15.903 278 18243.10 34.49 52741.13 88888.00 2007-10-05 02:03:16.403 278 18243.28 34.45 52740.93 88888.00 2007-10-05 02:03:16.903 278 18243.32 34.40 52740.82 88888.00 2007-10-05 02:03:17.403 278 18243.32 34.40 52740.90 88888.00 2007-10-05 02:03:17.903 278 18243.34 34.40 52741.06 88888.00 2007-10-05 02:03:18.403 278 18243.26 34.47 52741.12 88888.00 2007-10-05 02:03:18.903 278 18243.24 34.51 52741.11 88888.00 2007-10-05 02:03:19.403 278 18243.32 34.43 52741.09 88888.00 2007-10-05 02:03:19.903 278 18243.33 34.41 52741.14 88888.00 2007-10-05 02:03:20.403 278 18243.24 34.48 52741.23 88888.00 2007-10-05 02:03:20.903 278 18243.22 34.52 52741.24 88888.00 2007-10-05 02:03:21.403 278 18243.22 34.55 52741.18 88888.00 2007-10-05 02:03:21.903 278 18243.19 34.56 52741.07 88888.00 2007-10-05 02:03:22.403 278 18243.23 34.54 52740.98 88888.00 2007-10-05 02:03:22.903 278 18243.26 34.49 52740.84 88888.00 2007-10-05 02:03:23.403 278 18243.19 34.44 52741.05 88888.00 2007-10-05 02:03:23.903 278 18243.12 34.42 52741.30 88888.00 2007-10-05 02:03:24.403 278 18243.02 34.42 52741.22 88888.00 2007-10-05 02:03:24.903 278 18243.11 34.40 52741.14 88888.00 2007-10-05 02:03:25.403 278 18242.98 34.39 52741.24 88888.00 2007-10-05 02:03:25.903 278 18242.75 34.43 52741.25 88888.00 2007-10-05 02:03:26.403 278 18242.81 34.45 52741.28 88888.00 2007-10-05 02:03:26.903 278 18243.18 34.32 52741.29 88888.00 2007-10-05 02:03:27.403 278 18243.16 34.38 52741.24 88888.00 2007-10-05 02:03:27.903 278 18243.12 34.37 52741.12 88888.00 2007-10-05 02:03:28.403 278 18243.03 34.41 52741.13 88888.00 2007-10-05 02:03:28.903 278 18242.99 34.38 52741.12 88888.00 2007-10-05 02:03:29.403 278 18243.21 34.33 52741.12 88888.00 2007-10-05 02:03:29.903 278 18243.26 34.43 52741.07 88888.00 2007-10-05 02:03:30.403 278 18243.11 34.47 52741.22 88888.00 2007-10-05 02:03:30.903 278 18242.95 34.47 52741.10 88888.00 2007-10-05 02:03:31.403 278 18243.21 34.47 52741.05 88888.00 2007-10-05 02:03:31.903 278 18243.31 34.48 52741.12 88888.00 2007-10-05 02:03:32.403 278 18243.30 34.54 52741.19 88888.00 2007-10-05 02:03:32.903 278 18243.05 34.58 52741.18 88888.00 2007-10-05 02:03:33.403 278 18243.20 34.51 52741.24 88888.00 2007-10-05 02:03:33.903 278 18243.38 34.47 52741.13 88888.00 2007-10-05 02:03:34.403 278 18243.34 34.48 52741.13 88888.00 2007-10-05 02:03:34.903 278 18243.38 34.47 52741.13 88888.00 2007-10-05 02:03:35.403 278 18243.40 34.43 52741.24 88888.00 2007-10-05 02:03:35.903 278 18243.35 34.40 52741.40 88888.00 2007-10-05 02:03:36.403 278 18243.32 34.38 52741.46 88888.00 2007-10-05 02:03:36.903 278 18243.30 34.38 52741.36 88888.00 2007-10-05 02:03:37.403 278 18243.22 34.39 52741.39 88888.00 2007-10-05 02:03:37.903 278 18243.14 34.31 52741.37 88888.00 2007-10-05 02:03:38.403 278 18243.18 34.27 52741.41 88888.00 2007-10-05 02:03:38.903 278 18243.23 34.30 52741.45 88888.00 2007-10-05 02:03:39.403 278 18243.32 34.33 52741.34 88888.00 2007-10-05 02:03:39.903 278 18243.41 34.34 52741.32 88888.00 2007-10-05 02:03:40.403 278 18243.34 34.30 52741.22 88888.00 2007-10-05 02:03:40.903 278 18243.42 34.29 52741.17 88888.00 2007-10-05 02:03:41.403 278 18243.38 34.23 52741.36 88888.00 2007-10-05 02:03:41.903 278 18243.38 34.21 52741.41 88888.00 2007-10-05 02:03:42.403 278 18243.51 34.28 52741.45 88888.00 2007-10-05 02:03:42.903 278 18243.41 34.27 52741.29 88888.00 2007-10-05 02:03:43.403 278 18243.34 34.18 52741.34 88888.00 2007-10-05 02:03:43.903 278 18243.29 34.19 52741.34 88888.00 2007-10-05 02:03:44.403 278 18243.24 34.23 52741.25 88888.00 2007-10-05 02:03:44.903 278 18243.21 34.27 52741.21 88888.00 2007-10-05 02:03:45.403 278 18243.02 34.29 52741.35 88888.00 2007-10-05 02:03:45.903 278 18242.98 34.18 52741.40 88888.00 2007-10-05 02:03:46.403 278 18243.12 34.18 52741.37 88888.00 2007-10-05 02:03:46.903 278 18243.08 34.25 52741.27 88888.00 2007-10-05 02:03:47.403 278 18243.13 34.27 52741.24 88888.00 2007-10-05 02:03:47.903 278 18243.10 34.13 52741.34 88888.00 2007-10-05 02:03:48.403 278 18243.11 34.08 52741.38 88888.00 2007-10-05 02:03:48.903 278 18243.08 34.10 52741.29 88888.00 2007-10-05 02:03:49.403 278 18243.11 34.13 52741.13 88888.00 2007-10-05 02:03:49.903 278 18243.16 34.16 52741.26 88888.00 2007-10-05 02:03:50.403 278 18243.07 34.13 52741.42 88888.00 2007-10-05 02:03:50.903 278 18243.11 34.02 52741.45 88888.00 2007-10-05 02:03:51.403 278 18243.22 33.98 52741.45 88888.00 2007-10-05 02:03:51.903 278 18243.35 34.01 52741.35 88888.00 2007-10-05 02:03:52.403 278 18243.40 34.12 52741.33 88888.00 2007-10-05 02:03:52.903 278 18243.42 34.18 52741.25 88888.00 2007-10-05 02:03:53.403 278 18243.37 34.26 52741.32 88888.00 2007-10-05 02:03:53.903 278 18243.33 34.20 52741.42 88888.00 2007-10-05 02:03:54.403 278 18243.40 34.12 52741.40 88888.00 2007-10-05 02:03:54.903 278 18243.37 34.10 52741.30 88888.00 2007-10-05 02:03:55.403 278 18243.35 34.18 52741.29 88888.00 2007-10-05 02:03:55.903 278 18243.27 34.23 52741.29 88888.00 2007-10-05 02:03:56.403 278 18243.40 34.21 52741.17 88888.00 2007-10-05 02:03:56.903 278 18243.35 34.19 52741.17 88888.00 2007-10-05 02:03:57.403 278 18243.22 34.16 52741.21 88888.00 2007-10-05 02:03:57.903 278 18243.20 34.15 52741.22 88888.00 2007-10-05 02:03:58.403 278 18243.21 34.14 52741.19 88888.00 2007-10-05 02:03:58.903 278 18243.16 34.12 52741.21 88888.00 2007-10-05 02:03:59.403 278 18243.10 34.16 52741.21 88888.00 2007-10-05 02:03:59.903 278 18243.09 34.15 52741.32 88888.00 2007-10-05 02:04:00.403 278 18243.12 34.18 52741.40 88888.00 2007-10-05 02:04:00.903 278 18243.19 34.19 52741.37 88888.00 2007-10-05 02:04:01.403 278 18243.16 34.20 52741.27 88888.00 2007-10-05 02:04:01.903 278 18243.13 34.23 52741.16 88888.00 2007-10-05 02:04:02.403 278 18243.14 34.18 52741.16 88888.00 2007-10-05 02:04:02.903 278 18243.20 34.07 52741.25 88888.00 2007-10-05 02:04:03.403 278 18243.29 34.16 52741.26 88888.00 2007-10-05 02:04:03.903 278 18243.16 34.20 52741.24 88888.00 2007-10-05 02:04:04.403 278 18243.11 34.20 52741.25 88888.00 2007-10-05 02:04:04.903 278 18243.06 34.20 52741.19 88888.00 2007-10-05 02:04:05.403 278 18243.16 34.24 52741.27 88888.00 2007-10-05 02:04:05.903 278 18243.18 34.19 52741.21 88888.00 2007-10-05 02:04:06.403 278 18243.19 34.15 52741.19 88888.00 2007-10-05 02:04:06.903 278 18243.18 34.16 52741.27 88888.00 2007-10-05 02:04:07.403 278 18243.05 34.18 52741.13 88888.00 2007-10-05 02:04:07.903 278 18243.02 34.21 52741.19 88888.00 2007-10-05 02:04:08.403 278 18242.91 34.21 52741.15 88888.00 2007-10-05 02:04:08.903 278 18242.97 34.20 52741.05 88888.00 2007-10-05 02:04:09.403 278 18243.01 34.19 52740.93 88888.00 2007-10-05 02:04:09.903 278 18243.06 34.19 52740.99 88888.00 2007-10-05 02:04:10.403 278 18242.92 34.23 52741.00 88888.00 2007-10-05 02:04:10.903 278 18242.78 34.27 52741.09 88888.00 2007-10-05 02:04:11.403 278 18242.90 34.31 52741.11 88888.00 2007-10-05 02:04:11.903 278 18242.88 34.23 52741.07 88888.00 2007-10-05 02:04:12.403 278 18242.76 34.21 52741.02 88888.00 2007-10-05 02:04:12.903 278 18242.83 34.19 52741.02 88888.00 2007-10-05 02:04:13.403 278 18242.91 34.21 52741.12 88888.00 2007-10-05 02:04:13.903 278 18243.03 34.22 52741.05 88888.00 2007-10-05 02:04:14.403 278 18242.78 34.15 52741.07 88888.00 2007-10-05 02:04:14.903 278 18242.96 34.18 52740.99 88888.00 2007-10-05 02:04:15.403 278 18243.11 34.20 52741.00 88888.00 2007-10-05 02:04:15.903 278 18243.00 34.19 52741.01 88888.00 2007-10-05 02:04:16.403 278 18243.00 34.15 52741.13 88888.00 2007-10-05 02:04:16.903 278 18242.98 34.14 52741.17 88888.00 2007-10-05 02:04:17.403 278 18242.88 34.25 52741.17 88888.00 2007-10-05 02:04:17.903 278 18242.92 34.27 52741.12 88888.00 2007-10-05 02:04:18.403 278 18242.98 34.23 52741.09 88888.00 2007-10-05 02:04:18.903 278 18242.91 34.25 52741.13 88888.00 2007-10-05 02:04:19.403 278 18242.81 34.31 52741.01 88888.00 2007-10-05 02:04:19.903 278 18242.86 34.26 52741.01 88888.00 2007-10-05 02:04:20.403 278 18242.95 34.19 52741.02 88888.00 2007-10-05 02:04:20.903 278 18242.68 34.15 52741.12 88888.00 2007-10-05 02:04:21.403 278 18242.65 34.16 52741.13 88888.00 2007-10-05 02:04:21.903 278 18242.89 34.19 52741.12 88888.00 2007-10-05 02:04:22.403 278 18242.96 34.11 52741.17 88888.00 2007-10-05 02:04:22.903 278 18242.97 34.06 52741.22 88888.00 2007-10-05 02:04:23.403 278 18242.91 34.10 52741.24 88888.00 2007-10-05 02:04:23.903 278 18242.88 34.14 52741.28 88888.00 2007-10-05 02:04:24.403 278 18242.62 34.25 52741.18 88888.00 2007-10-05 02:04:24.903 278 18242.46 34.24 52741.22 88888.00 2007-10-05 02:04:25.403 278 18242.75 34.23 52741.22 88888.00 2007-10-05 02:04:25.903 278 18243.03 34.22 52741.21 88888.00 2007-10-05 02:04:26.403 278 18243.03 34.24 52741.22 88888.00 2007-10-05 02:04:26.903 278 18243.01 34.20 52741.28 88888.00 2007-10-05 02:04:27.403 278 18243.02 34.20 52741.29 88888.00 2007-10-05 02:04:27.903 278 18243.05 34.23 52741.35 88888.00 2007-10-05 02:04:28.403 278 18242.99 34.19 52741.38 88888.00 2007-10-05 02:04:28.903 278 18242.95 34.16 52741.33 88888.00 2007-10-05 02:04:29.403 278 18242.97 34.06 52741.23 88888.00 2007-10-05 02:04:29.903 278 18242.86 34.08 52741.22 88888.00 2007-10-05 02:04:30.403 278 18242.92 34.06 52741.15 88888.00 2007-10-05 02:04:30.903 278 18242.97 34.12 52741.10 88888.00 2007-10-05 02:04:31.403 278 18242.94 34.09 52741.22 88888.00 2007-10-05 02:04:31.903 278 18242.88 34.07 52741.28 88888.00 2007-10-05 02:04:32.403 278 18242.91 34.16 52741.15 88888.00 2007-10-05 02:04:32.903 278 18242.92 34.12 52741.11 88888.00 2007-10-05 02:04:33.403 278 18242.85 34.13 52741.04 88888.00 2007-10-05 02:04:33.903 278 18242.91 34.27 52741.07 88888.00 2007-10-05 02:04:34.403 278 18243.10 34.27 52741.14 88888.00 2007-10-05 02:04:34.903 278 18243.12 34.18 52741.13 88888.00 2007-10-05 02:04:35.403 278 18243.18 34.18 52741.12 88888.00 2007-10-05 02:04:35.903 278 18243.20 34.19 52741.01 88888.00 2007-10-05 02:04:36.403 278 18243.10 34.23 52741.11 88888.00 2007-10-05 02:04:36.903 278 18242.98 34.26 52741.23 88888.00 2007-10-05 02:04:37.403 278 18242.87 34.18 52741.28 88888.00 2007-10-05 02:04:37.903 278 18242.94 34.06 52741.26 88888.00 2007-10-05 02:04:38.403 278 18242.95 34.10 52741.27 88888.00 2007-10-05 02:04:38.903 278 18242.90 34.06 52741.29 88888.00 2007-10-05 02:04:39.403 278 18242.81 33.98 52741.19 88888.00 2007-10-05 02:04:39.903 278 18242.75 33.99 52741.15 88888.00 2007-10-05 02:04:40.403 278 18242.86 34.03 52741.09 88888.00 2007-10-05 02:04:40.903 278 18242.92 34.06 52741.05 88888.00 2007-10-05 02:04:41.403 278 18242.90 34.10 52741.17 88888.00 2007-10-05 02:04:41.903 278 18242.87 34.07 52741.13 88888.00 2007-10-05 02:04:42.403 278 18242.88 34.05 52741.03 88888.00 2007-10-05 02:04:42.903 278 18242.92 34.00 52741.05 88888.00 2007-10-05 02:04:43.403 278 18243.01 34.02 52740.90 88888.00 2007-10-05 02:04:43.903 278 18242.87 33.99 52741.00 88888.00 2007-10-05 02:04:44.403 278 18242.87 33.94 52741.06 88888.00 2007-10-05 02:04:44.903 278 18242.84 33.90 52741.22 88888.00 2007-10-05 02:04:45.403 278 18242.87 34.02 52741.23 88888.00 2007-10-05 02:04:45.903 278 18242.86 34.02 52741.13 88888.00 2007-10-05 02:04:46.403 278 18242.95 33.92 52741.13 88888.00 2007-10-05 02:04:46.903 278 18242.96 33.92 52741.16 88888.00 2007-10-05 02:04:47.403 278 18243.02 33.91 52741.05 88888.00 2007-10-05 02:04:47.903 278 18243.07 34.00 52741.13 88888.00 2007-10-05 02:04:48.403 278 18243.23 34.07 52741.10 88888.00 2007-10-05 02:04:48.903 278 18243.01 34.06 52741.11 88888.00 2007-10-05 02:04:49.403 278 18242.99 33.94 52741.21 88888.00 2007-10-05 02:04:49.903 278 18243.07 33.92 52741.33 88888.00 2007-10-05 02:04:50.403 278 18243.05 33.94 52741.32 88888.00 2007-10-05 02:04:50.903 278 18242.94 33.97 52741.22 88888.00 2007-10-05 02:04:51.403 278 18242.96 34.01 52741.23 88888.00 2007-10-05 02:04:51.903 278 18242.88 34.11 52741.17 88888.00 2007-10-05 02:04:52.403 278 18242.83 34.15 52741.10 88888.00 2007-10-05 02:04:52.903 278 18242.81 34.11 52741.18 88888.00 2007-10-05 02:04:53.403 278 18242.95 34.12 52741.32 88888.00 2007-10-05 02:04:53.903 278 18243.06 34.10 52741.19 88888.00 2007-10-05 02:04:54.403 278 18243.02 34.08 52741.10 88888.00 2007-10-05 02:04:54.903 278 18242.92 33.90 52741.13 88888.00 2007-10-05 02:04:55.403 278 18243.01 33.91 52741.25 88888.00 2007-10-05 02:04:55.903 278 18242.99 33.98 52741.22 88888.00 2007-10-05 02:04:56.403 278 18243.02 33.99 52741.14 88888.00 2007-10-05 02:04:56.903 278 18243.08 33.99 52741.15 88888.00 2007-10-05 02:04:57.403 278 18242.92 33.95 52741.16 88888.00 2007-10-05 02:04:57.903 278 18242.85 34.01 52741.26 88888.00 2007-10-05 02:04:58.403 278 18242.80 33.94 52741.22 88888.00 2007-10-05 02:04:58.903 278 18242.77 33.93 52741.18 88888.00 2007-10-05 02:04:59.403 278 18242.84 33.93 52741.26 88888.00 2007-10-05 02:04:59.903 278 18242.86 33.95 52741.25 88888.00 2007-10-05 02:05:00.403 278 18242.81 33.97 52741.26 88888.00 2007-10-05 02:05:00.903 278 18242.81 33.94 52741.14 88888.00 2007-10-05 02:05:01.403 278 18242.76 33.99 52741.11 88888.00 2007-10-05 02:05:01.903 278 18242.78 34.03 52741.19 88888.00 2007-10-05 02:05:02.403 278 18242.87 34.05 52741.07 88888.00 2007-10-05 02:05:02.903 278 18242.85 33.97 52741.03 88888.00 2007-10-05 02:05:03.403 278 18242.85 33.95 52741.03 88888.00 2007-10-05 02:05:03.903 278 18242.89 33.99 52741.14 88888.00 2007-10-05 02:05:04.403 278 18242.90 33.98 52741.32 88888.00 2007-10-05 02:05:04.903 278 18242.80 33.87 52741.29 88888.00 2007-10-05 02:05:05.403 278 18242.70 33.86 52741.32 88888.00 2007-10-05 02:05:05.903 278 18242.78 33.96 52741.39 88888.00 2007-10-05 02:05:06.403 278 18242.88 33.94 52741.36 88888.00 2007-10-05 02:05:06.903 278 18242.92 33.89 52741.24 88888.00 2007-10-05 02:05:07.403 278 18242.83 33.89 52741.16 88888.00 2007-10-05 02:05:07.903 278 18242.69 33.84 52741.13 88888.00 2007-10-05 02:05:08.403 278 18242.69 33.86 52741.26 88888.00 2007-10-05 02:05:08.903 278 18242.72 33.89 52741.37 88888.00 2007-10-05 02:05:09.403 278 18242.76 33.88 52741.38 88888.00 2007-10-05 02:05:09.903 278 18242.78 33.90 52741.26 88888.00 2007-10-05 02:05:10.403 278 18242.84 33.90 52741.18 88888.00 2007-10-05 02:05:10.903 278 18242.83 33.89 52741.16 88888.00 2007-10-05 02:05:11.403 278 18242.86 33.92 52741.16 88888.00 2007-10-05 02:05:11.903 278 18242.92 33.91 52741.21 88888.00 2007-10-05 02:05:12.403 278 18242.74 33.91 52741.19 88888.00 2007-10-05 02:05:12.903 278 18242.58 33.93 52741.21 88888.00 2007-10-05 02:05:13.403 278 18242.77 33.93 52741.22 88888.00 2007-10-05 02:05:13.903 278 18242.73 33.95 52741.19 88888.00 2007-10-05 02:05:14.403 278 18242.69 33.99 52741.29 88888.00 2007-10-05 02:05:14.903 278 18242.69 33.99 52741.22 88888.00 2007-10-05 02:05:15.403 278 18242.67 34.03 52741.25 88888.00 2007-10-05 02:05:15.903 278 18242.44 34.13 52741.34 88888.00 2007-10-05 02:05:16.403 278 18242.57 34.05 52741.44 88888.00 2007-10-05 02:05:16.903 278 18242.63 34.05 52741.46 88888.00 2007-10-05 02:05:17.403 278 18242.61 33.99 52741.45 88888.00 2007-10-05 02:05:17.903 278 18242.61 33.99 52741.37 88888.00 2007-10-05 02:05:18.403 278 18242.69 34.01 52741.40 88888.00 2007-10-05 02:05:18.903 278 18242.78 33.97 52741.38 88888.00 2007-10-05 02:05:19.403 278 18242.85 34.08 52741.38 88888.00 2007-10-05 02:05:19.903 278 18242.89 34.08 52741.50 88888.00 2007-10-05 02:05:20.403 278 18242.90 34.05 52741.56 88888.00 2007-10-05 02:05:20.903 278 18242.77 33.99 52741.46 88888.00 2007-10-05 02:05:21.403 278 18242.84 34.09 52741.37 88888.00 2007-10-05 02:05:21.903 278 18242.92 34.05 52741.37 88888.00 2007-10-05 02:05:22.403 278 18242.79 34.02 52741.37 88888.00 2007-10-05 02:05:22.903 278 18242.83 34.02 52741.50 88888.00 2007-10-05 02:05:23.403 278 18242.78 34.02 52741.51 88888.00 2007-10-05 02:05:23.903 278 18242.72 34.05 52741.49 88888.00 2007-10-05 02:05:24.403 278 18242.70 34.01 52741.53 88888.00 2007-10-05 02:05:24.903 278 18242.65 33.98 52741.45 88888.00 2007-10-05 02:05:25.403 278 18242.75 33.94 52741.50 88888.00 2007-10-05 02:05:25.903 278 18242.72 33.85 52741.56 88888.00 2007-10-05 02:05:26.403 278 18242.84 33.77 52741.46 88888.00 2007-10-05 02:05:26.903 278 18242.96 33.75 52741.48 88888.00 2007-10-05 02:05:27.403 278 18242.85 33.76 52741.36 88888.00 2007-10-05 02:05:27.903 278 18242.90 33.82 52741.44 88888.00 2007-10-05 02:05:28.403 278 18242.88 33.84 52741.39 88888.00 2007-10-05 02:05:28.903 278 18242.83 33.81 52741.41 88888.00 2007-10-05 02:05:29.403 278 18242.69 33.86 52741.39 88888.00 2007-10-05 02:05:29.903 278 18242.65 33.95 52741.25 88888.00 2007-10-05 02:05:30.403 278 18242.69 33.98 52741.19 88888.00 2007-10-05 02:05:30.903 278 18242.80 34.01 52741.24 88888.00 2007-10-05 02:05:31.403 278 18242.83 34.04 52741.37 88888.00 2007-10-05 02:05:31.903 278 18242.76 34.16 52741.38 88888.00 2007-10-05 02:05:32.403 278 18242.76 34.22 52741.40 88888.00 2007-10-05 02:05:32.903 278 18242.75 34.18 52741.40 88888.00 2007-10-05 02:05:33.403 278 18242.64 34.15 52741.41 88888.00 2007-10-05 02:05:33.903 278 18242.63 34.15 52741.27 88888.00 2007-10-05 02:05:34.403 278 18242.75 34.11 52741.35 88888.00 2007-10-05 02:05:34.903 278 18242.77 34.09 52741.36 88888.00 2007-10-05 02:05:35.403 278 18242.77 34.02 52741.36 88888.00 2007-10-05 02:05:35.903 278 18242.81 34.05 52741.34 88888.00 2007-10-05 02:05:36.403 278 18242.76 34.12 52741.48 88888.00 2007-10-05 02:05:36.903 278 18242.83 34.09 52741.53 88888.00 2007-10-05 02:05:37.403 278 18242.83 34.08 52741.49 88888.00 2007-10-05 02:05:37.903 278 18242.83 34.00 52741.51 88888.00 2007-10-05 02:05:38.403 278 18242.87 33.94 52741.58 88888.00 2007-10-05 02:05:38.903 278 18242.85 33.97 52741.60 88888.00 2007-10-05 02:05:39.403 278 18242.85 33.91 52741.69 88888.00 2007-10-05 02:05:39.903 278 18242.73 33.92 52741.54 88888.00 2007-10-05 02:05:40.403 278 18242.78 33.93 52741.38 88888.00 2007-10-05 02:05:40.903 278 18242.84 33.92 52741.33 88888.00 2007-10-05 02:05:41.403 278 18242.79 34.00 52741.37 88888.00 2007-10-05 02:05:41.903 278 18242.75 33.91 52741.37 88888.00 2007-10-05 02:05:42.403 278 18242.50 33.93 52741.37 88888.00 2007-10-05 02:05:42.903 278 18242.47 33.98 52741.32 88888.00 2007-10-05 02:05:43.403 278 18242.69 33.89 52741.25 88888.00 2007-10-05 02:05:43.903 278 18242.76 33.82 52741.30 88888.00 2007-10-05 02:05:44.403 278 18242.85 33.81 52741.37 88888.00 2007-10-05 02:05:44.903 278 18242.81 33.90 52741.52 88888.00 2007-10-05 02:05:45.403 278 18242.89 33.90 52741.56 88888.00 2007-10-05 02:05:45.903 278 18242.85 34.01 52741.48 88888.00 2007-10-05 02:05:46.403 278 18242.69 34.07 52741.46 88888.00 2007-10-05 02:05:46.903 278 18242.86 34.00 52741.47 88888.00 2007-10-05 02:05:47.403 278 18242.77 33.98 52741.41 88888.00 2007-10-05 02:05:47.903 278 18242.73 33.96 52741.41 88888.00 2007-10-05 02:05:48.403 278 18242.68 33.94 52741.37 88888.00 2007-10-05 02:05:48.903 278 18242.67 34.01 52741.27 88888.00 2007-10-05 02:05:49.403 278 18242.69 34.10 52741.26 88888.00 2007-10-05 02:05:49.903 278 18242.45 34.12 52741.37 88888.00 2007-10-05 02:05:50.403 278 18242.34 34.07 52741.39 88888.00 2007-10-05 02:05:50.903 278 18242.69 33.99 52741.49 88888.00 2007-10-05 02:05:51.403 278 18242.81 33.91 52741.52 88888.00 2007-10-05 02:05:51.903 278 18242.69 33.90 52741.54 88888.00 2007-10-05 02:05:52.403 278 18242.66 33.91 52741.53 88888.00 2007-10-05 02:05:52.903 278 18242.61 33.93 52741.57 88888.00 2007-10-05 02:05:53.403 278 18242.56 33.99 52741.60 88888.00 2007-10-05 02:05:53.903 278 18242.74 34.03 52741.58 88888.00 2007-10-05 02:05:54.403 278 18242.85 34.02 52741.54 88888.00 2007-10-05 02:05:54.903 278 18242.87 33.99 52741.42 88888.00 2007-10-05 02:05:55.403 278 18242.81 34.03 52741.35 88888.00 2007-10-05 02:05:55.903 278 18242.70 34.02 52741.39 88888.00 2007-10-05 02:05:56.403 278 18242.78 34.01 52741.52 88888.00 2007-10-05 02:05:56.903 278 18242.77 34.02 52741.45 88888.00 2007-10-05 02:05:57.403 278 18242.78 34.04 52741.41 88888.00 2007-10-05 02:05:57.903 278 18242.73 34.03 52741.45 88888.00 2007-10-05 02:05:58.403 278 18242.69 34.00 52741.48 88888.00 2007-10-05 02:05:58.903 278 18242.69 34.00 52741.42 88888.00 2007-10-05 02:05:59.403 278 18242.59 33.99 52741.46 88888.00 2007-10-05 02:05:59.903 278 18242.59 34.02 52741.50 88888.00 2007-10-05 02:06:00.403 278 18242.67 33.98 52741.48 88888.00 2007-10-05 02:06:00.903 278 18242.61 33.96 52741.65 88888.00 2007-10-05 02:06:01.403 278 18242.63 33.99 52741.69 88888.00 2007-10-05 02:06:01.903 278 18242.67 34.04 52741.59 88888.00 2007-10-05 02:06:02.403 278 18242.59 34.01 52741.42 88888.00 2007-10-05 02:06:02.903 278 18242.48 33.98 52741.52 88888.00 2007-10-05 02:06:03.403 278 18242.45 33.96 52741.63 88888.00 2007-10-05 02:06:03.903 278 18242.46 34.00 52741.65 88888.00 2007-10-05 02:06:04.403 278 18242.57 34.09 52741.60 88888.00 2007-10-05 02:06:04.903 278 18242.66 34.03 52741.50 88888.00 2007-10-05 02:06:05.403 278 18242.74 34.08 52741.56 88888.00 2007-10-05 02:06:05.903 278 18242.79 34.02 52741.63 88888.00 2007-10-05 02:06:06.403 278 18242.58 34.03 52741.53 88888.00 2007-10-05 02:06:06.903 278 18242.48 34.03 52741.51 88888.00 2007-10-05 02:06:07.403 278 18242.56 33.97 52741.49 88888.00 2007-10-05 02:06:07.903 278 18242.55 33.87 52741.49 88888.00 2007-10-05 02:06:08.403 278 18242.55 33.77 52741.50 88888.00 2007-10-05 02:06:08.903 278 18242.53 33.78 52741.62 88888.00 2007-10-05 02:06:09.403 278 18242.45 33.81 52741.60 88888.00 2007-10-05 02:06:09.903 278 18242.43 33.88 52741.54 88888.00 2007-10-05 02:06:10.403 278 18242.45 33.97 52741.47 88888.00 2007-10-05 02:06:10.903 278 18242.56 33.98 52741.37 88888.00 2007-10-05 02:06:11.403 278 18242.55 34.04 52741.45 88888.00 2007-10-05 02:06:11.903 278 18242.50 34.09 52741.48 88888.00 2007-10-05 02:06:12.403 278 18242.61 34.02 52741.41 88888.00 2007-10-05 02:06:12.903 278 18242.63 33.95 52741.39 88888.00 2007-10-05 02:06:13.403 278 18242.67 34.06 52741.34 88888.00 2007-10-05 02:06:13.903 278 18242.72 34.09 52741.39 88888.00 2007-10-05 02:06:14.403 278 18242.70 34.10 52741.40 88888.00 2007-10-05 02:06:14.903 278 18242.76 34.08 52741.52 88888.00 2007-10-05 02:06:15.403 278 18242.70 34.01 52741.50 88888.00 2007-10-05 02:06:15.903 278 18242.73 34.11 52741.57 88888.00 2007-10-05 02:06:16.403 278 18242.73 34.15 52741.50 88888.00 2007-10-05 02:06:16.903 278 18242.63 34.23 52741.45 88888.00 2007-10-05 02:06:17.403 278 18242.74 34.28 52741.49 88888.00 2007-10-05 02:06:17.903 278 18242.75 34.29 52741.46 88888.00 2007-10-05 02:06:18.403 278 18242.65 34.25 52741.37 88888.00 2007-10-05 02:06:18.903 278 18242.67 34.28 52741.29 88888.00 2007-10-05 02:06:19.403 278 18242.75 34.24 52741.46 88888.00 2007-10-05 02:06:19.903 278 18242.80 34.12 52741.50 88888.00 2007-10-05 02:06:20.403 278 18242.75 34.03 52741.56 88888.00 2007-10-05 02:06:20.903 278 18242.47 34.10 52741.58 88888.00 2007-10-05 02:06:21.403 278 18242.61 34.15 52741.49 88888.00 2007-10-05 02:06:21.903 278 18242.88 34.13 52741.47 88888.00 2007-10-05 02:06:22.403 278 18242.88 34.15 52741.49 88888.00 2007-10-05 02:06:22.903 278 18242.96 34.14 52741.48 88888.00 2007-10-05 02:06:23.403 278 18242.85 34.06 52741.41 88888.00 2007-10-05 02:06:23.903 278 18242.74 34.11 52741.45 88888.00 2007-10-05 02:06:24.400 278 18242.74 34.06 52741.56 88888.00 2007-10-05 02:06:24.900 278 18242.73 34.08 52741.72 88888.00 2007-10-05 02:06:25.400 278 18242.76 34.02 52741.74 88888.00 2007-10-05 02:06:25.900 278 18242.59 34.06 52741.52 88888.00 2007-10-05 02:06:26.400 278 18242.64 34.09 52741.50 88888.00 2007-10-05 02:06:26.900 278 18242.75 34.16 52741.49 88888.00 2007-10-05 02:06:27.400 278 18242.67 34.25 52741.48 88888.00 2007-10-05 02:06:27.900 278 18242.66 34.12 52741.54 88888.00 2007-10-05 02:06:28.400 278 18242.61 34.01 52741.56 88888.00 2007-10-05 02:06:28.900 278 18242.63 34.03 52741.54 88888.00 2007-10-05 02:06:29.400 278 18242.69 34.03 52741.62 88888.00 2007-10-05 02:06:29.900 278 18242.72 34.02 52741.64 88888.00 2007-10-05 02:06:30.400 278 18242.68 33.97 52741.61 88888.00 2007-10-05 02:06:30.900 278 18242.63 33.97 52741.80 88888.00 2007-10-05 02:06:31.400 278 18242.79 34.08 52741.83 88888.00 2007-10-05 02:06:31.900 278 18242.87 34.15 52741.70 88888.00 2007-10-05 02:06:32.400 278 18242.85 34.13 52741.80 88888.00 2007-10-05 02:06:32.900 278 18242.78 34.10 52741.83 88888.00 2007-10-05 02:06:33.400 278 18242.74 34.09 52741.74 88888.00 2007-10-05 02:06:33.900 278 18242.76 34.03 52741.84 88888.00 2007-10-05 02:06:34.400 278 18242.79 34.01 52741.99 88888.00 2007-10-05 02:06:34.900 278 18242.79 34.10 52741.86 88888.00 2007-10-05 02:06:35.400 278 18242.85 34.06 52741.81 88888.00 2007-10-05 02:06:35.900 278 18242.97 34.04 52741.74 88888.00 2007-10-05 02:06:36.400 278 18243.02 34.00 52741.71 88888.00 2007-10-05 02:06:36.900 278 18242.95 33.91 52741.70 88888.00 2007-10-05 02:06:37.400 278 18242.84 33.88 52741.73 88888.00 2007-10-05 02:06:37.900 278 18242.81 33.91 52741.71 88888.00 2007-10-05 02:06:38.400 278 18242.95 33.88 52741.49 88888.00 2007-10-05 02:06:38.900 278 18243.00 33.96 52741.41 88888.00 2007-10-05 02:06:39.400 278 18243.00 33.91 52741.42 88888.00 2007-10-05 02:06:39.900 278 18242.88 33.86 52741.62 88888.00 2007-10-05 02:06:40.400 278 18242.91 33.85 52741.83 88888.00 2007-10-05 02:06:40.900 278 18243.00 33.89 52741.76 88888.00 2007-10-05 02:06:41.400 278 18242.94 33.96 52741.71 88888.00 2007-10-05 02:06:41.900 278 18242.73 33.97 52741.68 88888.00 2007-10-05 02:06:42.400 278 18242.75 33.98 52741.68 88888.00 2007-10-05 02:06:42.900 278 18242.64 33.95 52741.75 88888.00 2007-10-05 02:06:43.400 278 18242.62 33.98 52741.60 88888.00 2007-10-05 02:06:43.900 278 18242.65 33.96 52741.59 88888.00 2007-10-05 02:06:44.400 278 18242.75 33.90 52741.63 88888.00 2007-10-05 02:06:44.900 278 18242.75 33.85 52741.73 88888.00 2007-10-05 02:06:45.400 278 18242.85 33.74 52741.67 88888.00 2007-10-05 02:06:45.900 278 18242.76 33.85 52741.68 88888.00 2007-10-05 02:06:46.400 278 18242.70 33.86 52741.73 88888.00 2007-10-05 02:06:46.900 278 18242.72 33.86 52741.74 88888.00 2007-10-05 02:06:47.400 278 18242.69 33.91 52741.74 88888.00 2007-10-05 02:06:47.900 278 18242.69 33.86 52741.67 88888.00 2007-10-05 02:06:48.400 278 18242.84 33.86 52741.62 88888.00 2007-10-05 02:06:48.900 278 18242.87 33.89 52741.75 88888.00 2007-10-05 02:06:49.400 278 18242.90 33.90 52741.75 88888.00 2007-10-05 02:06:49.900 278 18242.90 33.90 52741.70 88888.00 2007-10-05 02:06:50.400 278 18242.90 33.89 52741.68 88888.00 2007-10-05 02:06:50.900 278 18242.90 33.87 52741.67 88888.00 2007-10-05 02:06:51.400 278 18242.88 33.87 52741.61 88888.00 2007-10-05 02:06:51.900 278 18242.95 33.95 52741.64 88888.00 2007-10-05 02:06:52.400 278 18242.94 33.99 52741.67 88888.00 2007-10-05 02:06:52.900 278 18242.88 33.92 52741.71 88888.00 2007-10-05 02:06:53.400 278 18242.78 33.88 52741.80 88888.00 2007-10-05 02:06:53.900 278 18242.77 33.93 52741.77 88888.00 2007-10-05 02:06:54.400 278 18242.72 33.89 52741.79 88888.00 2007-10-05 02:06:54.900 278 18242.76 33.87 52741.76 88888.00 2007-10-05 02:06:55.400 278 18242.73 33.85 52741.73 88888.00 2007-10-05 02:06:55.900 278 18242.77 33.80 52741.74 88888.00 2007-10-05 02:06:56.400 278 18242.90 33.70 52741.77 88888.00 2007-10-05 02:06:56.900 278 18242.84 33.66 52741.83 88888.00 2007-10-05 02:06:57.400 278 18242.86 33.59 52741.69 88888.00 2007-10-05 02:06:57.900 278 18242.81 33.51 52741.72 88888.00 2007-10-05 02:06:58.400 278 18242.80 33.59 52741.65 88888.00 2007-10-05 02:06:58.900 278 18242.91 33.61 52741.81 88888.00 2007-10-05 02:06:59.400 278 18242.99 33.67 52741.86 88888.00 2007-10-05 02:06:59.900 278 18243.00 33.69 52741.74 88888.00 2007-10-05 02:07:00.400 278 18242.97 33.64 52741.68 88888.00 2007-10-05 02:07:00.900 278 18242.89 33.63 52741.74 88888.00 2007-10-05 02:07:01.400 278 18242.68 33.65 52741.76 88888.00 2007-10-05 02:07:01.900 278 18242.78 33.70 52741.75 88888.00 2007-10-05 02:07:02.400 278 18242.88 33.69 52741.71 88888.00 2007-10-05 02:07:02.900 278 18242.78 33.61 52741.62 88888.00 2007-10-05 02:07:03.400 278 18242.77 33.62 52741.74 88888.00 2007-10-05 02:07:03.900 278 18242.66 33.79 52741.80 88888.00 2007-10-05 02:07:04.400 278 18242.80 33.79 52741.71 88888.00 2007-10-05 02:07:04.900 278 18242.94 33.74 52741.75 88888.00 2007-10-05 02:07:05.400 278 18242.95 33.75 52741.86 88888.00 2007-10-05 02:07:05.900 278 18242.90 33.77 52741.76 88888.00 2007-10-05 02:07:06.400 278 18242.91 33.70 52741.69 88888.00 2007-10-05 02:07:06.900 278 18242.84 33.61 52741.72 88888.00 2007-10-05 02:07:07.400 278 18242.90 33.58 52741.75 88888.00 2007-10-05 02:07:07.900 278 18242.79 33.56 52741.73 88888.00 2007-10-05 02:07:08.400 278 18242.83 33.60 52741.64 88888.00 2007-10-05 02:07:08.900 278 18242.84 33.67 52741.61 88888.00 2007-10-05 02:07:09.400 278 18242.92 33.65 52741.59 88888.00 2007-10-05 02:07:09.900 278 18242.96 33.61 52741.57 88888.00 2007-10-05 02:07:10.400 278 18242.89 33.59 52741.65 88888.00 2007-10-05 02:07:10.900 278 18242.89 33.60 52741.74 88888.00 2007-10-05 02:07:11.400 278 18242.94 33.62 52741.75 88888.00 2007-10-05 02:07:11.900 278 18242.92 33.61 52741.61 88888.00 2007-10-05 02:07:12.400 278 18242.80 33.56 52741.70 88888.00 2007-10-05 02:07:12.900 278 18242.79 33.54 52741.75 88888.00 2007-10-05 02:07:13.400 278 18242.90 33.59 52741.74 88888.00 2007-10-05 02:07:13.900 278 18242.83 33.54 52741.83 88888.00 2007-10-05 02:07:14.400 278 18242.87 33.51 52741.87 88888.00 2007-10-05 02:07:14.900 278 18242.85 33.56 52741.87 88888.00 2007-10-05 02:07:15.400 278 18242.80 33.49 52741.76 88888.00 2007-10-05 02:07:15.900 278 18242.83 33.41 52741.75 88888.00 2007-10-05 02:07:16.400 278 18242.78 33.34 52741.83 88888.00 2007-10-05 02:07:16.900 278 18242.73 33.33 52741.69 88888.00 2007-10-05 02:07:17.400 278 18242.59 33.39 52741.74 88888.00 2007-10-05 02:07:17.900 278 18242.46 33.35 52741.82 88888.00 2007-10-05 02:07:18.400 278 18242.55 33.36 52741.69 88888.00 2007-10-05 02:07:18.900 278 18242.91 33.32 52741.60 88888.00 2007-10-05 02:07:19.400 278 18242.98 33.34 52741.69 88888.00 2007-10-05 02:07:19.900 278 18242.86 33.43 52741.69 88888.00 2007-10-05 02:07:20.400 278 18242.84 33.43 52741.52 88888.00 2007-10-05 02:07:20.900 278 18242.84 33.43 52741.58 88888.00 2007-10-05 02:07:21.400 278 18242.83 33.44 52741.59 88888.00 2007-10-05 02:07:21.900 278 18242.74 33.47 52741.73 88888.00 2007-10-05 02:07:22.400 278 18242.80 33.49 52741.72 88888.00 2007-10-05 02:07:22.900 278 18242.74 33.53 52741.54 88888.00 2007-10-05 02:07:23.400 278 18242.79 33.53 52741.58 88888.00 2007-10-05 02:07:23.900 278 18242.75 33.52 52741.62 88888.00 2007-10-05 02:07:24.400 278 18242.68 33.44 52741.60 88888.00 2007-10-05 02:07:24.900 278 18242.58 33.42 52741.56 88888.00 2007-10-05 02:07:25.400 278 18242.61 33.41 52741.45 88888.00 2007-10-05 02:07:25.900 278 18242.66 33.36 52741.49 88888.00 2007-10-05 02:07:26.400 278 18242.53 33.37 52741.61 88888.00 2007-10-05 02:07:26.900 278 18242.54 33.40 52741.70 88888.00 2007-10-05 02:07:27.400 278 18242.59 33.41 52741.63 88888.00 2007-10-05 02:07:27.900 278 18242.64 33.44 52741.69 88888.00 2007-10-05 02:07:28.400 278 18242.80 33.38 52741.72 88888.00 2007-10-05 02:07:28.900 278 18242.66 33.32 52741.59 88888.00 2007-10-05 02:07:29.400 278 18242.62 33.30 52741.67 88888.00 2007-10-05 02:07:29.900 278 18242.59 33.33 52741.69 88888.00 2007-10-05 02:07:30.400 278 18242.62 33.51 52741.68 88888.00 2007-10-05 02:07:30.900 278 18242.61 33.40 52741.63 88888.00 2007-10-05 02:07:31.400 278 18242.56 33.29 52741.60 88888.00 2007-10-05 02:07:31.900 278 18242.34 33.37 52741.46 88888.00 2007-10-05 02:07:32.400 278 18242.42 33.38 52741.39 88888.00 2007-10-05 02:07:32.900 278 18242.43 33.37 52741.49 88888.00 2007-10-05 02:07:33.400 278 18242.37 33.37 52741.51 88888.00 2007-10-05 02:07:33.900 278 18242.40 33.39 52741.53 88888.00 2007-10-05 02:07:34.400 278 18242.46 33.44 52741.57 88888.00 2007-10-05 02:07:34.900 278 18242.42 33.42 52741.67 88888.00 2007-10-05 02:07:35.400 278 18242.47 33.41 52741.64 88888.00 2007-10-05 02:07:35.900 278 18242.55 33.52 52741.65 88888.00 2007-10-05 02:07:36.400 278 18242.72 33.54 52741.59 88888.00 2007-10-05 02:07:36.900 278 18242.64 33.54 52741.50 88888.00 2007-10-05 02:07:37.400 278 18242.58 33.55 52741.44 88888.00 2007-10-05 02:07:37.900 278 18242.53 33.47 52741.45 88888.00 2007-10-05 02:07:38.400 278 18242.47 33.45 52741.46 88888.00 2007-10-05 02:07:38.900 278 18242.53 33.40 52741.54 88888.00 2007-10-05 02:07:39.400 278 18242.64 33.43 52741.52 88888.00 2007-10-05 02:07:39.900 278 18242.66 33.41 52741.59 88888.00 2007-10-05 02:07:40.400 278 18242.64 33.46 52741.49 88888.00 2007-10-05 02:07:40.900 278 18242.59 33.43 52741.48 88888.00 2007-10-05 02:07:41.400 278 18242.68 33.40 52741.44 88888.00 2007-10-05 02:07:41.900 278 18242.81 33.33 52741.52 88888.00 2007-10-05 02:07:42.400 278 18242.86 33.33 52741.59 88888.00 2007-10-05 02:07:42.900 278 18242.74 33.36 52741.51 88888.00 2007-10-05 02:07:43.400 278 18242.69 33.36 52741.41 88888.00 2007-10-05 02:07:43.900 278 18242.73 33.33 52741.48 88888.00 2007-10-05 02:07:44.400 278 18242.68 33.32 52741.56 88888.00 2007-10-05 02:07:44.900 278 18242.61 33.38 52741.61 88888.00 2007-10-05 02:07:45.400 278 18242.67 33.42 52741.53 88888.00 2007-10-05 02:07:45.900 278 18242.67 33.34 52741.58 88888.00 2007-10-05 02:07:46.400 278 18242.51 33.30 52741.57 88888.00 2007-10-05 02:07:46.900 278 18242.52 33.32 52741.64 88888.00 2007-10-05 02:07:47.400 278 18242.55 33.35 52741.65 88888.00 2007-10-05 02:07:47.900 278 18242.65 33.35 52741.63 88888.00 2007-10-05 02:07:48.400 278 18242.79 33.24 52741.58 88888.00 2007-10-05 02:07:48.900 278 18242.86 33.16 52741.54 88888.00 2007-10-05 02:07:49.400 278 18242.79 33.24 52741.57 88888.00 2007-10-05 02:07:49.900 278 18242.70 33.30 52741.68 88888.00 2007-10-05 02:07:50.400 278 18242.57 33.34 52741.73 88888.00 2007-10-05 02:07:50.900 278 18242.55 33.26 52741.65 88888.00 2007-10-05 02:07:51.400 278 18242.55 33.28 52741.69 88888.00 2007-10-05 02:07:51.900 278 18242.57 33.35 52741.73 88888.00 2007-10-05 02:07:52.400 278 18242.43 33.43 52741.70 88888.00 2007-10-05 02:07:52.900 278 18242.48 33.42 52741.67 88888.00 2007-10-05 02:07:53.400 278 18242.61 33.42 52741.57 88888.00 2007-10-05 02:07:53.900 278 18242.70 33.36 52741.50 88888.00 2007-10-05 02:07:54.400 278 18242.81 33.38 52741.41 88888.00 2007-10-05 02:07:54.900 278 18242.88 33.37 52741.48 88888.00 2007-10-05 02:07:55.400 278 18242.78 33.27 52741.46 88888.00 2007-10-05 02:07:55.900 278 18242.70 33.32 52741.36 88888.00 2007-10-05 02:07:56.400 278 18242.74 33.35 52741.39 88888.00 2007-10-05 02:07:56.900 278 18242.61 33.37 52741.40 88888.00 2007-10-05 02:07:57.400 278 18242.47 33.45 52741.40 88888.00 2007-10-05 02:07:57.900 278 18242.59 33.46 52741.35 88888.00 2007-10-05 02:07:58.400 278 18242.70 33.51 52741.25 88888.00 2007-10-05 02:07:58.900 278 18242.86 33.44 52741.25 88888.00 2007-10-05 02:07:59.400 278 18242.90 33.36 52741.34 88888.00 2007-10-05 02:07:59.900 278 18242.77 33.39 52741.23 88888.00 2007-10-05 02:08:00.400 278 18242.78 33.48 52741.18 88888.00 2007-10-05 02:08:00.900 278 18242.76 33.44 52741.25 88888.00 2007-10-05 02:08:01.400 278 18242.76 33.42 52741.30 88888.00 2007-10-05 02:08:01.900 278 18242.86 33.51 52741.29 88888.00 2007-10-05 02:08:02.400 278 18242.76 33.56 52741.37 88888.00 2007-10-05 02:08:02.900 278 18242.75 33.46 52741.40 88888.00 2007-10-05 02:08:03.400 278 18242.73 33.34 52741.38 88888.00 2007-10-05 02:08:03.900 278 18242.78 33.33 52741.30 88888.00 2007-10-05 02:08:04.400 278 18242.85 33.44 52741.37 88888.00 2007-10-05 02:08:04.900 278 18242.88 33.46 52741.36 88888.00 2007-10-05 02:08:05.400 278 18242.98 33.43 52741.35 88888.00 2007-10-05 02:08:05.900 278 18242.95 33.45 52741.42 88888.00 2007-10-05 02:08:06.400 278 18242.98 33.42 52741.39 88888.00 2007-10-05 02:08:06.900 278 18242.92 33.45 52741.35 88888.00 2007-10-05 02:08:07.400 278 18242.80 33.41 52741.26 88888.00 2007-10-05 02:08:07.900 278 18242.85 33.30 52741.19 88888.00 2007-10-05 02:08:08.400 278 18242.85 33.23 52741.22 88888.00 2007-10-05 02:08:08.900 278 18242.73 33.33 52741.38 88888.00 2007-10-05 02:08:09.400 278 18242.88 33.37 52741.42 88888.00 2007-10-05 02:08:09.900 278 18242.80 33.36 52741.39 88888.00 2007-10-05 02:08:10.400 278 18242.73 33.29 52741.48 88888.00 2007-10-05 02:08:10.900 278 18242.72 33.25 52741.49 88888.00 2007-10-05 02:08:11.400 278 18242.65 33.28 52741.44 88888.00 2007-10-05 02:08:11.900 278 18242.87 33.41 52741.42 88888.00 2007-10-05 02:08:12.400 278 18242.84 33.38 52741.39 88888.00 2007-10-05 02:08:12.900 278 18242.78 33.26 52741.37 88888.00 2007-10-05 02:08:13.400 278 18242.78 33.31 52741.38 88888.00 2007-10-05 02:08:13.900 278 18242.72 33.32 52741.42 88888.00 2007-10-05 02:08:14.400 278 18242.66 33.32 52741.38 88888.00 2007-10-05 02:08:14.900 278 18242.68 33.20 52741.40 88888.00 2007-10-05 02:08:15.400 278 18242.67 33.25 52741.41 88888.00 2007-10-05 02:08:15.900 278 18242.63 33.32 52741.33 88888.00 2007-10-05 02:08:16.400 278 18242.59 33.32 52741.30 88888.00 2007-10-05 02:08:16.900 278 18242.64 33.28 52741.33 88888.00 2007-10-05 02:08:17.400 278 18242.69 33.33 52741.30 88888.00 2007-10-05 02:08:17.900 278 18242.63 33.36 52741.38 88888.00 2007-10-05 02:08:18.400 278 18242.63 33.40 52741.40 88888.00 2007-10-05 02:08:18.900 278 18242.63 33.42 52741.44 88888.00 2007-10-05 02:08:19.400 278 18242.52 33.40 52741.47 88888.00 2007-10-05 02:08:19.900 278 18242.44 33.41 52741.50 88888.00 2007-10-05 02:08:20.400 278 18242.48 33.30 52741.48 88888.00 2007-10-05 02:08:20.900 278 18242.59 33.27 52741.46 88888.00 2007-10-05 02:08:21.400 278 18242.72 33.24 52741.48 88888.00 2007-10-05 02:08:21.900 278 18242.63 33.23 52741.47 88888.00 2007-10-05 02:08:22.400 278 18242.57 33.23 52741.38 88888.00 2007-10-05 02:08:22.900 278 18242.52 33.24 52741.35 88888.00 2007-10-05 02:08:23.400 278 18242.61 33.10 52741.40 88888.00 2007-10-05 02:08:23.900 278 18242.59 33.12 52741.37 88888.00 2007-10-05 02:08:24.400 278 18242.52 33.15 52741.46 88888.00 2007-10-05 02:08:24.900 278 18242.61 33.11 52741.44 88888.00 2007-10-05 02:08:25.400 278 18242.69 33.09 52741.46 88888.00 2007-10-05 02:08:25.900 278 18242.63 33.10 52741.46 88888.00 2007-10-05 02:08:26.400 278 18242.78 33.16 52741.42 88888.00 2007-10-05 02:08:26.900 278 18242.74 33.22 52741.34 88888.00 2007-10-05 02:08:27.400 278 18242.68 33.37 52741.33 88888.00 2007-10-05 02:08:27.900 278 18242.72 33.43 52741.32 88888.00 2007-10-05 02:08:28.400 278 18242.73 33.46 52741.34 88888.00 2007-10-05 02:08:28.900 278 18242.76 33.36 52741.35 88888.00 2007-10-05 02:08:29.400 278 18242.89 33.40 52741.30 88888.00 2007-10-05 02:08:29.900 278 18243.02 33.42 52741.30 88888.00 2007-10-05 02:08:30.400 278 18242.94 33.38 52741.24 88888.00 2007-10-05 02:08:30.900 278 18242.78 33.37 52741.28 88888.00 2007-10-05 02:08:31.400 278 18242.83 33.41 52741.26 88888.00 2007-10-05 02:08:31.900 278 18242.90 33.54 52741.14 88888.00 2007-10-05 02:08:32.400 278 18243.02 33.57 52741.14 88888.00 2007-10-05 02:08:32.900 278 18243.10 33.41 52741.10 88888.00 2007-10-05 02:08:33.400 278 18243.12 33.31 52741.17 88888.00 2007-10-05 02:08:33.900 278 18243.22 33.31 52741.24 88888.00 2007-10-05 02:08:34.400 278 18243.22 33.33 52741.41 88888.00 2007-10-05 02:08:34.900 278 18243.08 33.34 52741.47 88888.00 2007-10-05 02:08:35.400 278 18243.01 33.30 52741.42 88888.00 2007-10-05 02:08:35.900 278 18243.11 33.32 52741.38 88888.00 2007-10-05 02:08:36.400 278 18243.19 33.35 52741.32 88888.00 2007-10-05 02:08:36.900 278 18243.14 33.30 52741.24 88888.00 2007-10-05 02:08:37.400 278 18243.09 33.33 52741.29 88888.00 2007-10-05 02:08:37.900 278 18243.07 33.36 52741.21 88888.00 2007-10-05 02:08:38.400 278 18243.10 33.38 52741.30 88888.00 2007-10-05 02:08:38.900 278 18243.24 33.42 52741.36 88888.00 2007-10-05 02:08:39.400 278 18243.18 33.43 52741.33 88888.00 2007-10-05 02:08:39.900 278 18243.14 33.46 52741.25 88888.00 2007-10-05 02:08:40.400 278 18243.31 33.49 52741.25 88888.00 2007-10-05 02:08:40.900 278 18243.28 33.41 52741.16 88888.00 2007-10-05 02:08:41.400 278 18243.27 33.37 52741.09 88888.00 2007-10-05 02:08:41.900 278 18243.29 33.37 52741.14 88888.00 2007-10-05 02:08:42.400 278 18243.32 33.29 52741.21 88888.00 2007-10-05 02:08:42.900 278 18243.17 33.34 52741.29 88888.00 2007-10-05 02:08:43.400 278 18243.08 33.36 52741.32 88888.00 2007-10-05 02:08:43.900 278 18243.22 33.39 52741.33 88888.00 2007-10-05 02:08:44.400 278 18243.27 33.41 52741.34 88888.00 2007-10-05 02:08:44.900 278 18243.31 33.41 52741.30 88888.00 2007-10-05 02:08:45.400 278 18243.22 33.41 52741.21 88888.00 2007-10-05 02:08:45.900 278 18243.21 33.44 52741.26 88888.00 2007-10-05 02:08:46.400 278 18243.23 33.36 52741.32 88888.00 2007-10-05 02:08:46.900 278 18243.20 33.41 52741.28 88888.00 2007-10-05 02:08:47.400 278 18243.28 33.38 52741.18 88888.00 2007-10-05 02:08:47.900 278 18243.19 33.37 52741.12 88888.00 2007-10-05 02:08:48.400 278 18243.24 33.35 52741.10 88888.00 2007-10-05 02:08:48.900 278 18243.03 33.39 52741.07 88888.00 2007-10-05 02:08:49.400 278 18243.14 33.41 52741.03 88888.00 2007-10-05 02:08:49.900 278 18243.32 33.35 52741.04 88888.00 2007-10-05 02:08:50.400 278 18243.41 33.40 52741.10 88888.00 2007-10-05 02:08:50.900 278 18243.32 33.37 52741.26 88888.00 2007-10-05 02:08:51.400 278 18243.14 33.36 52741.39 88888.00 2007-10-05 02:08:51.900 278 18243.10 33.34 52741.44 88888.00 2007-10-05 02:08:52.400 278 18243.24 33.34 52741.51 88888.00 2007-10-05 02:08:52.900 278 18243.38 33.28 52741.48 88888.00 2007-10-05 02:08:53.400 278 18243.37 33.30 52741.44 88888.00 2007-10-05 02:08:53.900 278 18243.30 33.33 52741.49 88888.00 2007-10-05 02:08:54.400 278 18243.20 33.34 52741.45 88888.00 2007-10-05 02:08:54.900 278 18242.96 33.35 52741.38 88888.00 2007-10-05 02:08:55.400 278 18243.11 33.26 52741.44 88888.00 2007-10-05 02:08:55.900 278 18243.33 33.19 52741.39 88888.00 2007-10-05 02:08:56.400 278 18243.31 33.19 52741.36 88888.00 2007-10-05 02:08:56.900 278 18243.31 33.07 52741.28 88888.00 2007-10-05 02:08:57.400 278 18243.35 33.00 52741.28 88888.00 2007-10-05 02:08:57.900 278 18243.38 33.08 52741.29 88888.00 2007-10-05 02:08:58.400 278 18243.44 33.11 52741.29 88888.00 2007-10-05 02:08:58.900 278 18243.40 33.14 52741.34 88888.00 2007-10-05 02:08:59.400 278 18243.39 33.15 52741.37 88888.00 2007-10-05 02:08:59.900 278 18243.39 33.14 52741.37 88888.00 2007-10-05 02:09:00.400 278 18243.38 33.15 52741.51 88888.00 2007-10-05 02:09:00.900 278 18243.27 33.09 52741.46 88888.00 2007-10-05 02:09:01.400 278 18243.32 33.12 52741.47 88888.00 2007-10-05 02:09:01.900 278 18243.31 33.15 52741.57 88888.00 2007-10-05 02:09:02.400 278 18243.22 33.11 52741.46 88888.00 2007-10-05 02:09:02.900 278 18243.40 33.08 52741.49 88888.00 2007-10-05 02:09:03.400 278 18243.34 33.14 52741.53 88888.00 2007-10-05 02:09:03.900 278 18243.37 33.23 52741.69 88888.00 2007-10-05 02:09:04.400 278 18243.42 33.27 52741.72 88888.00 2007-10-05 02:09:04.900 278 18243.34 33.31 52741.67 88888.00 2007-10-05 02:09:05.400 278 18243.30 33.26 52741.54 88888.00 2007-10-05 02:09:05.900 278 18243.34 33.20 52741.48 88888.00 2007-10-05 02:09:06.400 278 18243.43 33.21 52741.37 88888.00 2007-10-05 02:09:06.900 278 18243.37 33.22 52741.44 88888.00 2007-10-05 02:09:07.400 278 18243.43 33.28 52741.46 88888.00 2007-10-05 02:09:07.900 278 18243.40 33.31 52741.51 88888.00 2007-10-05 02:09:08.400 278 18243.30 33.24 52741.53 88888.00 2007-10-05 02:09:08.900 278 18243.29 33.18 52741.50 88888.00 2007-10-05 02:09:09.400 278 18243.31 33.11 52741.54 88888.00 2007-10-05 02:09:09.900 278 18243.26 33.09 52741.54 88888.00 2007-10-05 02:09:10.400 278 18243.35 33.12 52741.58 88888.00 2007-10-05 02:09:10.900 278 18243.34 33.13 52741.44 88888.00 2007-10-05 02:09:11.400 278 18243.31 33.13 52741.54 88888.00 2007-10-05 02:09:11.900 278 18243.27 33.12 52741.59 88888.00 2007-10-05 02:09:12.400 278 18243.51 33.20 52741.49 88888.00 2007-10-05 02:09:12.900 278 18243.45 33.13 52741.44 88888.00 2007-10-05 02:09:13.400 278 18243.38 33.13 52741.46 88888.00 2007-10-05 02:09:13.900 278 18243.30 33.18 52741.52 88888.00 2007-10-05 02:09:14.400 278 18243.40 33.11 52741.46 88888.00 2007-10-05 02:09:14.900 278 18243.41 33.04 52741.39 88888.00 2007-10-05 02:09:15.400 278 18243.16 33.04 52741.41 88888.00 2007-10-05 02:09:15.900 278 18243.02 33.13 52741.44 88888.00 2007-10-05 02:09:16.400 278 18243.07 33.12 52741.44 88888.00 2007-10-05 02:09:16.900 278 18243.18 33.11 52741.51 88888.00 2007-10-05 02:09:17.400 278 18243.29 33.16 52741.47 88888.00 2007-10-05 02:09:17.900 278 18243.28 33.14 52741.36 88888.00 2007-10-05 02:09:18.400 278 18243.30 33.10 52741.24 88888.00 2007-10-05 02:09:18.900 278 18243.27 33.01 52741.12 88888.00 2007-10-05 02:09:19.400 278 18243.27 33.05 52741.25 88888.00 2007-10-05 02:09:19.900 278 18243.35 33.19 52741.27 88888.00 2007-10-05 02:09:20.400 278 18243.39 33.26 52741.24 88888.00 2007-10-05 02:09:20.900 278 18243.32 33.26 52741.23 88888.00 2007-10-05 02:09:21.400 278 18243.30 33.25 52741.23 88888.00 2007-10-05 02:09:21.900 278 18243.31 33.29 52741.22 88888.00 2007-10-05 02:09:22.400 278 18243.28 33.22 52741.21 88888.00 2007-10-05 02:09:22.900 278 18243.29 33.21 52741.30 88888.00 2007-10-05 02:09:23.400 278 18243.37 33.27 52741.44 88888.00 2007-10-05 02:09:23.900 278 18243.42 33.19 52741.52 88888.00 2007-10-05 02:09:24.400 278 18243.44 33.21 52741.50 88888.00 2007-10-05 02:09:24.900 278 18243.38 33.20 52741.41 88888.00 2007-10-05 02:09:25.400 278 18243.40 33.18 52741.29 88888.00 2007-10-05 02:09:25.900 278 18243.43 33.23 52741.03 88888.00 2007-10-05 02:09:26.400 278 18243.53 33.20 52741.04 88888.00 2007-10-05 02:09:26.900 278 18243.51 33.24 52741.17 88888.00 2007-10-05 02:09:27.400 278 18243.48 33.21 52741.26 88888.00 2007-10-05 02:09:27.900 278 18243.49 33.20 52741.37 88888.00 2007-10-05 02:09:28.400 278 18243.56 33.23 52741.36 88888.00 2007-10-05 02:09:28.900 278 18243.60 33.21 52741.36 88888.00 2007-10-05 02:09:29.400 278 18243.56 33.24 52741.29 88888.00 2007-10-05 02:09:29.900 278 18243.55 33.28 52741.22 88888.00 2007-10-05 02:09:30.400 278 18243.44 33.29 52741.22 88888.00 2007-10-05 02:09:30.900 278 18243.44 33.31 52741.38 88888.00 2007-10-05 02:09:31.400 278 18243.42 33.35 52741.44 88888.00 2007-10-05 02:09:31.900 278 18243.56 33.33 52741.41 88888.00 2007-10-05 02:09:32.400 278 18243.53 33.33 52741.36 88888.00 2007-10-05 02:09:32.900 278 18243.56 33.28 52741.53 88888.00 2007-10-05 02:09:33.400 278 18243.59 33.22 52741.58 88888.00 2007-10-05 02:09:33.900 278 18243.46 33.26 52741.53 88888.00 2007-10-05 02:09:34.400 278 18243.46 33.29 52741.45 88888.00 2007-10-05 02:09:34.900 278 18243.55 33.30 52741.46 88888.00 2007-10-05 02:09:35.400 278 18243.55 33.27 52741.52 88888.00 2007-10-05 02:09:35.900 278 18243.55 33.25 52741.47 88888.00 2007-10-05 02:09:36.400 278 18243.53 33.36 52741.39 88888.00 2007-10-05 02:09:36.900 278 18243.61 33.36 52741.42 88888.00 2007-10-05 02:09:37.400 278 18243.44 33.24 52741.44 88888.00 2007-10-05 02:09:37.900 278 18243.32 33.13 52741.45 88888.00 2007-10-05 02:09:38.400 278 18243.43 33.03 52741.44 88888.00 2007-10-05 02:09:38.900 278 18243.44 33.11 52741.42 88888.00 2007-10-05 02:09:39.400 278 18243.71 33.25 52741.45 88888.00 2007-10-05 02:09:39.900 278 18243.60 33.27 52741.37 88888.00 2007-10-05 02:09:40.400 278 18243.64 33.24 52741.27 88888.00 2007-10-05 02:09:40.900 278 18243.62 33.25 52741.26 88888.00 2007-10-05 02:09:41.400 278 18243.63 33.26 52741.29 88888.00 2007-10-05 02:09:41.900 278 18243.54 33.32 52741.33 88888.00 2007-10-05 02:09:42.400 278 18243.53 33.31 52741.29 88888.00 2007-10-05 02:09:42.900 278 18243.53 33.34 52741.28 88888.00 2007-10-05 02:09:43.400 278 18243.60 33.29 52741.22 88888.00 2007-10-05 02:09:43.900 278 18243.55 33.39 52741.13 88888.00 2007-10-05 02:09:44.400 278 18243.42 33.48 52741.22 88888.00 2007-10-05 02:09:44.900 278 18243.49 33.48 52741.15 88888.00 2007-10-05 02:09:45.400 278 18243.52 33.41 52741.17 88888.00 2007-10-05 02:09:45.900 278 18243.52 33.32 52741.32 88888.00 2007-10-05 02:09:46.400 278 18243.62 33.37 52741.30 88888.00 2007-10-05 02:09:46.900 278 18243.66 33.39 52741.26 88888.00 2007-10-05 02:09:47.400 278 18243.61 33.39 52741.26 88888.00 2007-10-05 02:09:47.900 278 18243.49 33.39 52741.30 88888.00 2007-10-05 02:09:48.400 278 18243.44 33.40 52741.28 88888.00 2007-10-05 02:09:48.900 278 18243.40 33.36 52741.29 88888.00 2007-10-05 02:09:49.400 278 18243.45 33.35 52741.30 88888.00 2007-10-05 02:09:49.900 278 18243.48 33.44 52741.23 88888.00 2007-10-05 02:09:50.400 278 18243.49 33.46 52741.18 88888.00 2007-10-05 02:09:50.900 278 18243.60 33.51 52741.13 88888.00 2007-10-05 02:09:51.400 278 18243.75 33.55 52741.25 88888.00 2007-10-05 02:09:51.900 278 18243.50 33.53 52741.30 88888.00 2007-10-05 02:09:52.400 278 18243.56 33.43 52741.41 88888.00 2007-10-05 02:09:52.900 278 18243.55 33.41 52741.40 88888.00 2007-10-05 02:09:53.400 278 18243.59 33.45 52741.46 88888.00 2007-10-05 02:09:53.900 278 18243.54 33.56 52741.52 88888.00 2007-10-05 02:09:54.400 278 18243.53 33.53 52741.60 88888.00 2007-10-05 02:09:54.900 278 18243.62 33.42 52741.63 88888.00 2007-10-05 02:09:55.400 278 18243.78 33.36 52741.57 88888.00 2007-10-05 02:09:55.900 278 18243.61 33.33 52741.61 88888.00 2007-10-05 02:09:56.400 278 18243.49 33.35 52741.62 88888.00 2007-10-05 02:09:56.900 278 18243.59 33.42 52741.56 88888.00 2007-10-05 02:09:57.400 278 18243.57 33.42 52741.71 88888.00 2007-10-05 02:09:57.900 278 18243.59 33.47 52741.72 88888.00 2007-10-05 02:09:58.400 278 18243.53 33.49 52741.74 88888.00 2007-10-05 02:09:58.900 278 18243.54 33.47 52741.65 88888.00 2007-10-05 02:09:59.400 278 18243.55 33.48 52741.61 88888.00 2007-10-05 02:09:59.900 278 18243.45 33.54 52741.56 88888.00 2007-10-05 02:10:00.400 278 18243.45 33.54 52741.52 88888.00 2007-10-05 02:10:00.900 278 18243.43 33.57 52741.41 88888.00 2007-10-05 02:10:01.400 278 18243.39 33.53 52741.46 88888.00 2007-10-05 02:10:01.900 278 18243.55 33.53 52741.46 88888.00 2007-10-05 02:10:02.400 278 18243.48 33.48 52741.47 88888.00 2007-10-05 02:10:02.900 278 18243.33 33.40 52741.52 88888.00 2007-10-05 02:10:03.400 278 18243.32 33.38 52741.47 88888.00 2007-10-05 02:10:03.900 278 18243.33 33.40 52741.47 88888.00 2007-10-05 02:10:04.400 278 18243.29 33.42 52741.51 88888.00 2007-10-05 02:10:04.900 278 18243.39 33.44 52741.53 88888.00 2007-10-05 02:10:05.400 278 18243.44 33.43 52741.59 88888.00 2007-10-05 02:10:05.900 278 18243.40 33.46 52741.51 88888.00 2007-10-05 02:10:06.400 278 18243.44 33.48 52741.45 88888.00 2007-10-05 02:10:06.900 278 18243.38 33.42 52741.45 88888.00 2007-10-05 02:10:07.400 278 18243.35 33.36 52741.41 88888.00 2007-10-05 02:10:07.900 278 18243.50 33.35 52741.34 88888.00 2007-10-05 02:10:08.400 278 18243.37 33.44 52741.16 88888.00 2007-10-05 02:10:08.900 278 18243.41 33.46 52741.22 88888.00 2007-10-05 02:10:09.400 278 18243.57 33.55 52741.38 88888.00 2007-10-05 02:10:09.900 278 18243.49 33.54 52741.34 88888.00 2007-10-05 02:10:10.400 278 18243.42 33.56 52741.35 88888.00 2007-10-05 02:10:10.900 278 18243.34 33.54 52741.36 88888.00 2007-10-05 02:10:11.400 278 18243.28 33.52 52741.25 88888.00 2007-10-05 02:10:11.900 278 18243.31 33.48 52741.36 88888.00 2007-10-05 02:10:12.400 278 18243.33 33.52 52741.50 88888.00 2007-10-05 02:10:12.900 278 18243.37 33.46 52741.50 88888.00 2007-10-05 02:10:13.400 278 18243.62 33.51 52741.41 88888.00 2007-10-05 02:10:13.900 278 18243.63 33.53 52741.49 88888.00 2007-10-05 02:10:14.400 278 18243.52 33.44 52741.54 88888.00 2007-10-05 02:10:14.900 278 18243.41 33.48 52741.53 88888.00 2007-10-05 02:10:15.400 278 18243.39 33.56 52741.52 88888.00 2007-10-05 02:10:15.900 278 18243.41 33.53 52741.50 88888.00 2007-10-05 02:10:16.400 278 18243.44 33.55 52741.57 88888.00 2007-10-05 02:10:16.900 278 18243.35 33.51 52741.58 88888.00 2007-10-05 02:10:17.400 278 18243.33 33.54 52741.64 88888.00 2007-10-05 02:10:17.900 278 18243.40 33.55 52741.56 88888.00 2007-10-05 02:10:18.400 278 18243.45 33.46 52741.50 88888.00 2007-10-05 02:10:18.900 278 18243.60 33.41 52741.69 88888.00 2007-10-05 02:10:19.400 278 18243.50 33.38 52741.75 88888.00 2007-10-05 02:10:19.900 278 18243.54 33.41 52741.74 88888.00 2007-10-05 02:10:20.400 278 18243.62 33.38 52741.58 88888.00 2007-10-05 02:10:20.900 278 18243.66 33.43 52741.49 88888.00 2007-10-05 02:10:21.400 278 18243.65 33.45 52741.44 88888.00 2007-10-05 02:10:21.900 278 18243.55 33.40 52741.46 88888.00 2007-10-05 02:10:22.400 278 18243.44 33.40 52741.48 88888.00 2007-10-05 02:10:22.900 278 18243.35 33.41 52741.48 88888.00 2007-10-05 02:10:23.400 278 18243.27 33.39 52741.50 88888.00 2007-10-05 02:10:23.900 278 18243.32 33.39 52741.49 88888.00 2007-10-05 02:10:24.400 278 18243.37 33.43 52741.47 88888.00 2007-10-05 02:10:24.900 278 18243.32 33.47 52741.44 88888.00 2007-10-05 02:10:25.400 278 18243.28 33.47 52741.50 88888.00 2007-10-05 02:10:25.900 278 18243.31 33.55 52741.51 88888.00 2007-10-05 02:10:26.400 278 18243.31 33.53 52741.42 88888.00 2007-10-05 02:10:26.900 278 18243.37 33.48 52741.40 88888.00 2007-10-05 02:10:27.400 278 18243.40 33.43 52741.39 88888.00 2007-10-05 02:10:27.900 278 18243.40 33.47 52741.44 88888.00 2007-10-05 02:10:28.400 278 18243.31 33.46 52741.41 88888.00 2007-10-05 02:10:28.900 278 18243.39 33.43 52741.40 88888.00 2007-10-05 02:10:29.400 278 18243.48 33.45 52741.45 88888.00 2007-10-05 02:10:29.900 278 18243.43 33.49 52741.47 88888.00 2007-10-05 02:10:30.400 278 18243.31 33.52 52741.48 88888.00 2007-10-05 02:10:30.900 278 18243.26 33.43 52741.29 88888.00 2007-10-05 02:10:31.400 278 18243.35 33.45 52741.19 88888.00 2007-10-05 02:10:31.900 278 18243.23 33.46 52741.30 88888.00 2007-10-05 02:10:32.400 278 18243.18 33.51 52741.33 88888.00 2007-10-05 02:10:32.900 278 18243.44 33.59 52741.41 88888.00 2007-10-05 02:10:33.400 278 18243.40 33.57 52741.40 88888.00 2007-10-05 02:10:33.900 278 18243.34 33.51 52741.32 88888.00 2007-10-05 02:10:34.400 278 18243.09 33.47 52741.33 88888.00 2007-10-05 02:10:34.900 278 18243.21 33.51 52741.28 88888.00 2007-10-05 02:10:35.400 278 18243.33 33.47 52741.25 88888.00 2007-10-05 02:10:35.900 278 18243.53 33.49 52741.24 88888.00 2007-10-05 02:10:36.400 278 18243.57 33.46 52741.35 88888.00 2007-10-05 02:10:36.900 278 18243.76 33.46 52741.41 88888.00 2007-10-05 02:10:37.400 278 18243.44 33.43 52741.38 88888.00 2007-10-05 02:10:37.900 278 18243.34 33.48 52741.34 88888.00 2007-10-05 02:10:38.400 278 18243.40 33.49 52741.30 88888.00 2007-10-05 02:10:38.900 278 18243.34 33.49 52741.35 88888.00 2007-10-05 02:10:39.400 278 18243.40 33.44 52741.36 88888.00 2007-10-05 02:10:39.900 278 18243.27 33.43 52741.26 88888.00 2007-10-05 02:10:40.400 278 18243.21 33.41 52741.24 88888.00 2007-10-05 02:10:40.900 278 18243.29 33.43 52741.12 88888.00 2007-10-05 02:10:41.400 278 18243.26 33.31 52741.13 88888.00 2007-10-05 02:10:41.900 278 18243.27 33.43 52741.04 88888.00 2007-10-05 02:10:42.400 278 18243.35 33.49 52741.05 88888.00 2007-10-05 02:10:42.900 278 18243.33 33.40 52740.93 88888.00 2007-10-05 02:10:43.400 278 18243.23 33.38 52740.95 88888.00 2007-10-05 02:10:43.900 278 18243.23 33.47 52741.17 88888.00 2007-10-05 02:10:44.400 278 18243.37 33.47 52741.40 88888.00 2007-10-05 02:10:44.900 278 18243.39 33.41 52741.40 88888.00 2007-10-05 02:10:45.400 278 18243.26 33.36 52741.37 88888.00 2007-10-05 02:10:45.900 278 18243.22 33.32 52741.33 88888.00 2007-10-05 02:10:46.400 278 18243.29 33.34 52741.22 88888.00 2007-10-05 02:10:46.900 278 18243.42 33.44 52741.23 88888.00 2007-10-05 02:10:47.400 278 18243.35 33.45 52741.26 88888.00 2007-10-05 02:10:47.900 278 18243.37 33.38 52741.37 88888.00 2007-10-05 02:10:48.400 278 18243.37 33.42 52741.36 88888.00 2007-10-05 02:10:48.900 278 18243.41 33.39 52741.36 88888.00 2007-10-05 02:10:49.400 278 18243.51 33.30 52741.38 88888.00 2007-10-05 02:10:49.900 278 18243.51 33.38 52741.42 88888.00 2007-10-05 02:10:50.400 278 18243.50 33.42 52741.33 88888.00 2007-10-05 02:10:50.900 278 18243.49 33.35 52741.33 88888.00 2007-10-05 02:10:51.400 278 18243.42 33.28 52741.22 88888.00 2007-10-05 02:10:51.900 278 18243.24 33.31 52741.23 88888.00 2007-10-05 02:10:52.400 278 18243.19 33.44 52741.17 88888.00 2007-10-05 02:10:52.900 278 18243.27 33.39 52741.14 88888.00 2007-10-05 02:10:53.400 278 18243.34 33.29 52741.13 88888.00 2007-10-05 02:10:53.900 278 18243.21 33.39 52741.22 88888.00 2007-10-05 02:10:54.400 278 18243.23 33.44 52741.23 88888.00 2007-10-05 02:10:54.900 278 18243.37 33.42 52741.26 88888.00 2007-10-05 02:10:55.400 278 18243.40 33.40 52741.22 88888.00 2007-10-05 02:10:55.900 278 18243.29 33.37 52741.16 88888.00 2007-10-05 02:10:56.400 278 18243.32 33.39 52741.19 88888.00 2007-10-05 02:10:56.900 278 18243.24 33.40 52741.16 88888.00 2007-10-05 02:10:57.400 278 18243.30 33.35 52741.23 88888.00 2007-10-05 02:10:57.900 278 18243.39 33.36 52741.19 88888.00 2007-10-05 02:10:58.400 278 18243.39 33.35 52741.19 88888.00 2007-10-05 02:10:58.900 278 18243.37 33.29 52741.21 88888.00 2007-10-05 02:10:59.400 278 18243.38 33.31 52741.16 88888.00 2007-10-05 02:10:59.900 278 18243.30 33.37 52741.16 88888.00 2007-10-05 02:11:00.400 278 18243.31 33.33 52741.18 88888.00 2007-10-05 02:11:00.900 278 18243.21 33.35 52741.18 88888.00 2007-10-05 02:11:01.400 278 18243.08 33.35 52741.17 88888.00 2007-10-05 02:11:01.900 278 18243.09 33.28 52741.04 88888.00 2007-10-05 02:11:02.400 278 18243.20 33.23 52741.04 88888.00 2007-10-05 02:11:02.900 278 18243.32 33.28 52741.03 88888.00 2007-10-05 02:11:03.400 278 18243.19 33.24 52740.98 88888.00 2007-10-05 02:11:03.900 278 18243.20 33.32 52740.94 88888.00 2007-10-05 02:11:04.400 278 18243.34 33.43 52741.03 88888.00 2007-10-05 02:11:04.900 278 18243.33 33.33 52741.17 88888.00 2007-10-05 02:11:05.400 278 18243.24 33.41 52741.17 88888.00 2007-10-05 02:11:05.900 278 18243.28 33.39 52741.13 88888.00 2007-10-05 02:11:06.400 278 18243.21 33.35 52741.14 88888.00 2007-10-05 02:11:06.900 278 18243.18 33.28 52741.11 88888.00 2007-10-05 02:11:07.400 278 18243.13 33.36 52741.03 88888.00 2007-10-05 02:11:07.900 278 18243.23 33.46 52741.07 88888.00 2007-10-05 02:11:08.400 278 18243.17 33.58 52741.10 88888.00 2007-10-05 02:11:08.900 278 18243.11 33.57 52741.13 88888.00 2007-10-05 02:11:09.400 278 18243.08 33.56 52741.15 88888.00 2007-10-05 02:11:09.900 278 18243.18 33.46 52741.28 88888.00 2007-10-05 02:11:10.400 278 18243.18 33.31 52741.23 88888.00 2007-10-05 02:11:10.900 278 18243.10 33.30 52741.14 88888.00 2007-10-05 02:11:11.400 278 18243.18 33.33 52741.11 88888.00 2007-10-05 02:11:11.900 278 18243.19 33.33 52741.07 88888.00 2007-10-05 02:11:12.400 278 18243.22 33.35 52741.13 88888.00 2007-10-05 02:11:12.900 278 18243.22 33.27 52741.09 88888.00 2007-10-05 02:11:13.400 278 18243.16 33.28 52741.09 88888.00 2007-10-05 02:11:13.900 278 18243.14 33.30 52741.17 88888.00 2007-10-05 02:11:14.400 278 18243.09 33.33 52741.12 88888.00 2007-10-05 02:11:14.900 278 18243.05 33.30 52740.95 88888.00 2007-10-05 02:11:15.400 278 18243.11 33.28 52740.94 88888.00 2007-10-05 02:11:15.900 278 18243.07 33.30 52741.00 88888.00 2007-10-05 02:11:16.400 278 18243.07 33.35 52741.03 88888.00 2007-10-05 02:11:16.900 278 18243.18 33.36 52740.99 88888.00 2007-10-05 02:11:17.400 278 18243.16 33.36 52740.95 88888.00 2007-10-05 02:11:17.900 278 18243.08 33.34 52740.96 88888.00 2007-10-05 02:11:18.400 278 18243.00 33.27 52740.95 88888.00 2007-10-05 02:11:18.900 278 18242.96 33.28 52740.91 88888.00 2007-10-05 02:11:19.400 278 18243.06 33.30 52740.89 88888.00 2007-10-05 02:11:19.900 278 18243.11 33.33 52740.83 88888.00 2007-10-05 02:11:20.400 278 18243.21 33.41 52740.75 88888.00 2007-10-05 02:11:20.900 278 18243.32 33.38 52740.76 88888.00 2007-10-05 02:11:21.400 278 18243.14 33.30 52740.87 88888.00 2007-10-05 02:11:21.900 278 18243.22 33.37 52740.92 88888.00 2007-10-05 02:11:22.400 278 18243.31 33.37 52740.88 88888.00 2007-10-05 02:11:22.900 278 18243.17 33.37 52740.86 88888.00 2007-10-05 02:11:23.400 278 18242.98 33.32 52741.09 88888.00 2007-10-05 02:11:23.900 278 18242.97 33.21 52741.15 88888.00 2007-10-05 02:11:24.400 278 18243.14 33.20 52741.04 88888.00 2007-10-05 02:11:24.900 278 18243.14 33.28 52740.99 88888.00 2007-10-05 02:11:25.400 278 18243.22 33.26 52740.95 88888.00 2007-10-05 02:11:25.900 278 18243.17 33.20 52740.94 88888.00 2007-10-05 02:11:26.400 278 18243.19 33.20 52740.95 88888.00 2007-10-05 02:11:26.900 278 18243.20 33.28 52740.98 88888.00 2007-10-05 02:11:27.400 278 18243.24 33.26 52741.05 88888.00 2007-10-05 02:11:27.900 278 18243.18 33.20 52741.17 88888.00 2007-10-05 02:11:28.400 278 18243.14 33.11 52741.29 88888.00 2007-10-05 02:11:28.900 278 18243.13 33.06 52741.36 88888.00 2007-10-05 02:11:29.400 278 18243.14 33.04 52741.33 88888.00 2007-10-05 02:11:29.900 278 18243.12 33.13 52741.19 88888.00 2007-10-05 02:11:30.400 278 18243.12 33.18 52741.09 88888.00 2007-10-05 02:11:30.900 278 18243.06 33.16 52741.13 88888.00 2007-10-05 02:11:31.400 278 18243.00 33.15 52741.25 88888.00 2007-10-05 02:11:31.900 278 18242.80 33.16 52741.10 88888.00 2007-10-05 02:11:32.400 278 18242.87 33.18 52741.13 88888.00 2007-10-05 02:11:32.900 278 18242.92 33.19 52741.17 88888.00 2007-10-05 02:11:33.400 278 18242.88 33.16 52741.10 88888.00 2007-10-05 02:11:33.900 278 18242.81 33.16 52741.16 88888.00 2007-10-05 02:11:34.400 278 18243.05 33.14 52741.25 88888.00 2007-10-05 02:11:34.900 278 18243.14 33.03 52741.26 88888.00 2007-10-05 02:11:35.400 278 18243.14 32.94 52741.23 88888.00 2007-10-05 02:11:35.900 278 18243.07 33.03 52741.25 88888.00 2007-10-05 02:11:36.400 278 18243.13 33.04 52741.21 88888.00 2007-10-05 02:11:36.900 278 18243.21 33.01 52741.14 88888.00 2007-10-05 02:11:37.400 278 18243.12 33.04 52741.12 88888.00 2007-10-05 02:11:37.900 278 18243.08 33.11 52741.01 88888.00 2007-10-05 02:11:38.400 278 18243.12 33.12 52740.92 88888.00 2007-10-05 02:11:38.900 278 18243.11 33.11 52740.95 88888.00 2007-10-05 02:11:39.400 278 18243.11 33.10 52740.95 88888.00 2007-10-05 02:11:39.900 278 18243.05 33.15 52741.12 88888.00 2007-10-05 02:11:40.400 278 18243.02 33.18 52741.33 88888.00 2007-10-05 02:11:40.900 278 18243.05 33.08 52741.33 88888.00 2007-10-05 02:11:41.400 278 18242.94 33.03 52741.22 88888.00 2007-10-05 02:11:41.900 278 18243.03 32.99 52741.22 88888.00 2007-10-05 02:11:42.400 278 18243.16 33.02 52741.24 88888.00 2007-10-05 02:11:42.900 278 18243.18 33.11 52741.18 88888.00 2007-10-05 02:11:43.400 278 18243.12 33.14 52741.07 88888.00 2007-10-05 02:11:43.900 278 18243.09 33.11 52741.15 88888.00 2007-10-05 02:11:44.400 278 18243.01 33.08 52741.25 88888.00 2007-10-05 02:11:44.900 278 18243.01 33.07 52741.26 88888.00 2007-10-05 02:11:45.400 278 18243.00 33.06 52741.19 88888.00 2007-10-05 02:11:45.900 278 18243.08 33.08 52741.14 88888.00 2007-10-05 02:11:46.400 278 18243.14 32.97 52741.16 88888.00 2007-10-05 02:11:46.900 278 18243.19 32.95 52741.25 88888.00 2007-10-05 02:11:47.400 278 18243.18 32.95 52741.04 88888.00 2007-10-05 02:11:47.900 278 18243.06 32.87 52740.89 88888.00 2007-10-05 02:11:48.400 278 18243.13 32.87 52740.76 88888.00 2007-10-05 02:11:48.900 278 18243.07 32.90 52740.80 88888.00 2007-10-05 02:11:49.400 278 18243.14 32.94 52740.95 88888.00 2007-10-05 02:11:49.900 278 18243.10 32.97 52740.82 88888.00 2007-10-05 02:11:50.400 278 18243.08 32.98 52740.75 88888.00 2007-10-05 02:11:50.900 278 18243.08 32.95 52740.81 88888.00 2007-10-05 02:11:51.400 278 18243.14 32.91 52740.86 88888.00 2007-10-05 02:11:51.900 278 18243.02 32.97 52740.95 88888.00 2007-10-05 02:11:52.400 278 18242.99 32.96 52741.06 88888.00 2007-10-05 02:11:52.900 278 18242.97 32.87 52741.06 88888.00 2007-10-05 02:11:53.400 278 18243.19 32.81 52740.99 88888.00 2007-10-05 02:11:53.900 278 18243.13 32.88 52740.95 88888.00 2007-10-05 02:11:54.400 278 18243.02 32.93 52740.99 88888.00 2007-10-05 02:11:54.900 278 18242.92 32.88 52741.02 88888.00 2007-10-05 02:11:55.400 278 18242.99 32.88 52741.01 88888.00 2007-10-05 02:11:55.900 278 18243.06 32.90 52740.90 88888.00 2007-10-05 02:11:56.400 278 18243.00 32.85 52740.87 88888.00 2007-10-05 02:11:56.900 278 18242.94 32.85 52741.12 88888.00 2007-10-05 02:11:57.400 278 18242.99 32.87 52741.13 88888.00 2007-10-05 02:11:57.900 278 18242.98 32.90 52741.12 88888.00 2007-10-05 02:11:58.400 278 18243.06 32.92 52741.07 88888.00 2007-10-05 02:11:58.900 278 18242.87 32.80 52741.12 88888.00 2007-10-05 02:11:59.400 278 18242.81 32.79 52741.03 88888.00 2007-10-05 02:11:59.900 278 18242.97 32.91 52741.12 88888.00 2007-10-05 02:12:00.400 278 18243.03 33.00 52741.15 88888.00 2007-10-05 02:12:00.900 278 18243.02 32.94 52741.16 88888.00 2007-10-05 02:12:01.400 278 18243.10 33.01 52741.12 88888.00 2007-10-05 02:12:01.900 278 18243.09 33.00 52741.07 88888.00 2007-10-05 02:12:02.400 278 18243.17 33.04 52741.10 88888.00 2007-10-05 02:12:02.900 278 18243.18 33.09 52741.16 88888.00 2007-10-05 02:12:03.400 278 18243.22 33.15 52741.14 88888.00 2007-10-05 02:12:03.900 278 18243.18 33.15 52740.99 88888.00 2007-10-05 02:12:04.400 278 18243.28 33.04 52740.95 88888.00 2007-10-05 02:12:04.900 278 18243.29 33.04 52740.99 88888.00 2007-10-05 02:12:05.400 278 18243.23 33.09 52741.09 88888.00 2007-10-05 02:12:05.900 278 18243.20 33.07 52740.95 88888.00 2007-10-05 02:12:06.400 278 18243.11 33.10 52740.94 88888.00 2007-10-05 02:12:06.900 278 18243.08 33.03 52740.95 88888.00 2007-10-05 02:12:07.400 278 18243.09 33.01 52741.10 88888.00 2007-10-05 02:12:07.900 278 18243.11 33.02 52741.00 88888.00 2007-10-05 02:12:08.400 278 18243.16 33.05 52740.87 88888.00 2007-10-05 02:12:08.900 278 18243.17 32.99 52740.81 88888.00 2007-10-05 02:12:09.400 278 18243.05 32.97 52740.82 88888.00 2007-10-05 02:12:09.900 278 18243.07 32.97 52740.84 88888.00 2007-10-05 02:12:10.400 278 18243.08 33.03 52740.91 88888.00 2007-10-05 02:12:10.900 278 18243.05 32.97 52741.02 88888.00 2007-10-05 02:12:11.400 278 18243.01 32.93 52740.99 88888.00 2007-10-05 02:12:11.900 278 18242.96 32.95 52740.91 88888.00 2007-10-05 02:12:12.400 278 18243.00 32.93 52740.93 88888.00 2007-10-05 02:12:12.900 278 18242.99 32.93 52740.90 88888.00 2007-10-05 02:12:13.400 278 18243.01 32.99 52740.87 88888.00 2007-10-05 02:12:13.900 278 18243.05 32.93 52740.92 88888.00 2007-10-05 02:12:14.400 278 18243.20 33.00 52740.95 88888.00 2007-10-05 02:12:14.900 278 18243.01 33.02 52741.00 88888.00 2007-10-05 02:12:15.400 278 18242.97 33.03 52741.00 88888.00 2007-10-05 02:12:15.900 278 18243.07 33.03 52740.96 88888.00 2007-10-05 02:12:16.400 278 18242.96 32.99 52740.93 88888.00 2007-10-05 02:12:16.900 278 18242.95 32.92 52740.99 88888.00 2007-10-05 02:12:17.400 278 18242.96 32.89 52741.05 88888.00 2007-10-05 02:12:17.900 278 18243.01 32.91 52741.03 88888.00 2007-10-05 02:12:18.400 278 18242.99 32.95 52740.95 88888.00 2007-10-05 02:12:18.900 278 18242.99 32.98 52741.04 88888.00 2007-10-05 02:12:19.400 278 18243.05 33.00 52741.06 88888.00 2007-10-05 02:12:19.900 278 18242.98 32.97 52741.05 88888.00 2007-10-05 02:12:20.400 278 18242.91 33.03 52741.12 88888.00 2007-10-05 02:12:20.900 278 18242.95 32.91 52741.09 88888.00 2007-10-05 02:12:21.400 278 18242.92 32.78 52741.01 88888.00 2007-10-05 02:12:21.900 278 18242.87 32.73 52741.04 88888.00 2007-10-05 02:12:22.400 278 18242.98 32.76 52741.05 88888.00 2007-10-05 02:12:22.900 278 18242.94 32.76 52740.98 88888.00 2007-10-05 02:12:23.400 278 18242.90 32.77 52740.98 88888.00 2007-10-05 02:12:23.900 278 18243.00 32.78 52741.00 88888.00 2007-10-05 02:12:24.400 278 18242.87 32.80 52741.02 88888.00 2007-10-05 02:12:24.900 278 18242.74 32.79 52740.93 88888.00 2007-10-05 02:12:25.400 278 18242.54 32.88 52740.95 88888.00 2007-10-05 02:12:25.900 278 18242.45 32.84 52740.93 88888.00 2007-10-05 02:12:26.400 278 18242.66 32.80 52740.84 88888.00 2007-10-05 02:12:26.900 278 18242.80 32.84 52740.78 88888.00 2007-10-05 02:12:27.400 278 18242.64 32.81 52740.88 88888.00 2007-10-05 02:12:27.900 278 18242.63 32.75 52740.93 88888.00 2007-10-05 02:12:28.400 278 18242.69 32.78 52740.93 88888.00 2007-10-05 02:12:28.900 278 18242.76 32.76 52740.94 88888.00 2007-10-05 02:12:29.400 278 18242.77 32.72 52741.03 88888.00 2007-10-05 02:12:29.900 278 18242.72 32.68 52740.90 88888.00 2007-10-05 02:12:30.400 278 18242.74 32.64 52740.86 88888.00 2007-10-05 02:12:30.900 278 18242.74 32.63 52740.88 88888.00 2007-10-05 02:12:31.400 278 18242.83 32.62 52741.02 88888.00 2007-10-05 02:12:31.900 278 18242.89 32.70 52741.06 88888.00 2007-10-05 02:12:32.400 278 18242.89 32.68 52741.02 88888.00 2007-10-05 02:12:32.900 278 18242.88 32.67 52741.15 88888.00 2007-10-05 02:12:33.400 278 18242.87 32.66 52741.14 88888.00 2007-10-05 02:12:33.900 278 18242.89 32.66 52741.10 88888.00 2007-10-05 02:12:34.400 278 18242.96 32.68 52741.24 88888.00 2007-10-05 02:12:34.900 278 18242.87 32.70 52741.15 88888.00 2007-10-05 02:12:35.400 278 18242.78 32.74 52740.94 88888.00 2007-10-05 02:12:35.900 278 18242.80 32.82 52740.88 88888.00 2007-10-05 02:12:36.400 278 18242.86 32.76 52741.01 88888.00 2007-10-05 02:12:36.900 278 18242.86 32.72 52741.14 88888.00 2007-10-05 02:12:37.400 278 18242.88 32.75 52740.99 88888.00 2007-10-05 02:12:37.900 278 18242.88 32.84 52740.92 88888.00 2007-10-05 02:12:38.400 278 18242.91 32.89 52741.16 88888.00 2007-10-05 02:12:38.900 278 18242.91 32.84 52741.34 88888.00 2007-10-05 02:12:39.400 278 18242.98 32.82 52741.37 88888.00 2007-10-05 02:12:39.900 278 18242.97 32.84 52741.33 88888.00 2007-10-05 02:12:40.400 278 18242.95 32.78 52741.11 88888.00 2007-10-05 02:12:40.900 278 18243.01 32.79 52741.00 88888.00 2007-10-05 02:12:41.400 278 18242.98 32.76 52740.92 88888.00 2007-10-05 02:12:41.900 278 18243.05 32.71 52740.89 88888.00 2007-10-05 02:12:42.400 278 18243.06 32.67 52740.91 88888.00 2007-10-05 02:12:42.900 278 18243.06 32.73 52740.99 88888.00 2007-10-05 02:12:43.400 278 18243.09 32.70 52740.92 88888.00 2007-10-05 02:12:43.900 278 18243.01 32.71 52740.80 88888.00 2007-10-05 02:12:44.400 278 18242.94 32.79 52740.87 88888.00 2007-10-05 02:12:44.900 278 18242.87 32.76 52740.89 88888.00 2007-10-05 02:12:45.400 278 18242.94 32.76 52741.04 88888.00 2007-10-05 02:12:45.900 278 18242.96 32.79 52741.01 88888.00 2007-10-05 02:12:46.400 278 18243.03 32.80 52740.95 88888.00 2007-10-05 02:12:46.900 278 18243.05 32.74 52741.09 88888.00 2007-10-05 02:12:47.400 278 18242.97 32.76 52741.22 88888.00 2007-10-05 02:12:47.900 278 18243.00 32.76 52741.28 88888.00 2007-10-05 02:12:48.400 278 18242.99 32.75 52741.04 88888.00 2007-10-05 02:12:48.900 278 18243.00 32.72 52740.94 88888.00 2007-10-05 02:12:49.400 278 18243.05 32.74 52740.87 88888.00 2007-10-05 02:12:49.900 278 18243.03 32.79 52740.91 88888.00 2007-10-05 02:12:50.400 278 18242.99 32.76 52740.94 88888.00 2007-10-05 02:12:50.900 278 18242.96 32.69 52740.94 88888.00 2007-10-05 02:12:51.400 278 18242.83 32.86 52740.94 88888.00 2007-10-05 02:12:51.900 278 18242.80 32.89 52741.00 88888.00 2007-10-05 02:12:52.400 278 18242.96 32.76 52741.05 88888.00 2007-10-05 02:12:52.900 278 18243.00 32.62 52741.00 88888.00 2007-10-05 02:12:53.400 278 18243.13 32.61 52740.90 88888.00 2007-10-05 02:12:53.900 278 18243.18 32.57 52740.95 88888.00 2007-10-05 02:12:54.400 278 18242.92 32.51 52741.05 88888.00 2007-10-05 02:12:54.900 278 18243.05 32.58 52741.05 88888.00 2007-10-05 02:12:55.400 278 18243.16 32.65 52741.17 88888.00 2007-10-05 02:12:55.900 278 18243.13 32.74 52741.18 88888.00 2007-10-05 02:12:56.400 278 18243.12 32.68 52741.22 88888.00 2007-10-05 02:12:56.900 278 18242.96 32.58 52741.21 88888.00 2007-10-05 02:12:57.400 278 18242.99 32.56 52741.26 88888.00 2007-10-05 02:12:57.900 278 18243.08 32.44 52741.32 88888.00 2007-10-05 02:12:58.400 278 18243.16 32.54 52741.27 88888.00 2007-10-05 02:12:58.900 278 18243.11 32.59 52741.18 88888.00 2007-10-05 02:12:59.400 278 18242.95 32.69 52741.25 88888.00 2007-10-05 02:12:59.900 278 18242.96 32.76 52741.21 88888.00 2007-10-05 02:13:00.400 278 18242.99 32.73 52741.13 88888.00 2007-10-05 02:13:00.900 278 18243.08 32.68 52741.07 88888.00 2007-10-05 02:13:01.400 278 18242.97 32.70 52741.11 88888.00 2007-10-05 02:13:01.900 278 18243.00 32.72 52741.12 88888.00 2007-10-05 02:13:02.400 278 18243.11 32.70 52741.09 88888.00 2007-10-05 02:13:02.900 278 18243.02 32.68 52741.13 88888.00 2007-10-05 02:13:03.400 278 18242.97 32.71 52741.14 88888.00 2007-10-05 02:13:03.900 278 18242.99 32.67 52741.14 88888.00 2007-10-05 02:13:04.400 278 18242.99 32.67 52741.22 88888.00 2007-10-05 02:13:04.900 278 18242.97 32.66 52741.14 88888.00 2007-10-05 02:13:05.400 278 18242.96 32.58 52741.01 88888.00 2007-10-05 02:13:05.900 278 18242.96 32.57 52740.99 88888.00 2007-10-05 02:13:06.400 278 18242.91 32.59 52741.00 88888.00 2007-10-05 02:13:06.900 278 18243.00 32.52 52740.98 88888.00 2007-10-05 02:13:07.400 278 18243.08 32.45 52741.12 88888.00 2007-10-05 02:13:07.900 278 18243.17 32.52 52741.17 88888.00 2007-10-05 02:13:08.400 278 18243.37 32.67 52741.15 88888.00 2007-10-05 02:13:08.900 278 18243.37 32.65 52741.03 88888.00 2007-10-05 02:13:09.400 278 18243.32 32.63 52740.96 88888.00 2007-10-05 02:13:09.900 278 18243.24 32.64 52741.06 88888.00 2007-10-05 02:13:10.400 278 18243.22 32.62 52741.11 88888.00 2007-10-05 02:13:10.900 278 18243.37 32.63 52741.10 88888.00 2007-10-05 02:13:11.400 278 18243.29 32.58 52741.19 88888.00 2007-10-05 02:13:11.900 278 18243.34 32.49 52741.34 88888.00 2007-10-05 02:13:12.400 278 18243.21 32.46 52741.37 88888.00 2007-10-05 02:13:12.900 278 18243.28 32.49 52741.38 88888.00 2007-10-05 02:13:13.400 278 18243.23 32.55 52741.32 88888.00 2007-10-05 02:13:13.900 278 18243.18 32.53 52741.22 88888.00 2007-10-05 02:13:14.400 278 18243.26 32.51 52741.19 88888.00 2007-10-05 02:13:14.900 278 18243.22 32.48 52741.24 88888.00 2007-10-05 02:13:15.400 278 18243.20 32.56 52741.22 88888.00 2007-10-05 02:13:15.900 278 18243.13 32.55 52741.21 88888.00 2007-10-05 02:13:16.400 278 18243.24 32.60 52741.16 88888.00 2007-10-05 02:13:16.900 278 18243.30 32.63 52741.12 88888.00 2007-10-05 02:13:17.400 278 18243.29 32.69 52741.19 88888.00 2007-10-05 02:13:17.900 278 18243.23 32.73 52741.19 88888.00 2007-10-05 02:13:18.400 278 18243.13 32.64 52741.28 88888.00 2007-10-05 02:13:18.900 278 18243.09 32.60 52741.22 88888.00 2007-10-05 02:13:19.400 278 18242.98 32.63 52741.14 88888.00 2007-10-05 02:13:19.900 278 18242.87 32.58 52741.18 88888.00 2007-10-05 02:13:20.400 278 18242.94 32.49 52741.19 88888.00 2007-10-05 02:13:20.900 278 18242.99 32.47 52741.22 88888.00 2007-10-05 02:13:21.400 278 18243.00 32.42 52741.23 88888.00 2007-10-05 02:13:21.900 278 18242.97 32.43 52741.29 88888.00 2007-10-05 02:13:22.400 278 18243.02 32.51 52741.22 88888.00 2007-10-05 02:13:22.900 278 18243.01 32.52 52741.10 88888.00 2007-10-05 02:13:23.400 278 18242.94 32.45 52741.02 88888.00 2007-10-05 02:13:23.900 278 18242.96 32.48 52741.09 88888.00 2007-10-05 02:13:24.400 278 18243.02 32.45 52741.01 88888.00 2007-10-05 02:13:24.900 278 18242.96 32.40 52741.02 88888.00 2007-10-05 02:13:25.400 278 18243.00 32.46 52741.02 88888.00 2007-10-05 02:13:25.900 278 18243.10 32.47 52741.05 88888.00 2007-10-05 02:13:26.400 278 18243.05 32.43 52741.04 88888.00 2007-10-05 02:13:26.900 278 18243.02 32.41 52741.05 88888.00 2007-10-05 02:13:27.400 278 18242.98 32.40 52741.24 88888.00 2007-10-05 02:13:27.900 278 18242.95 32.40 52741.29 88888.00 2007-10-05 02:13:28.400 278 18242.94 32.42 52741.27 88888.00 2007-10-05 02:13:28.900 278 18243.05 32.45 52741.26 88888.00 2007-10-05 02:13:29.400 278 18243.03 32.45 52741.23 88888.00 2007-10-05 02:13:29.900 278 18243.00 32.47 52741.30 88888.00 2007-10-05 02:13:30.400 278 18243.06 32.47 52741.27 88888.00 2007-10-05 02:13:30.900 278 18243.02 32.57 52741.17 88888.00 2007-10-05 02:13:31.400 278 18243.12 32.56 52741.06 88888.00 2007-10-05 02:13:31.900 278 18242.98 32.56 52741.06 88888.00 2007-10-05 02:13:32.400 278 18243.01 32.59 52741.11 88888.00 2007-10-05 02:13:32.900 278 18242.99 32.58 52741.13 88888.00 2007-10-05 02:13:33.400 278 18243.03 32.56 52741.07 88888.00 2007-10-05 02:13:33.900 278 18243.00 32.55 52741.06 88888.00 2007-10-05 02:13:34.400 278 18242.95 32.54 52741.02 88888.00 2007-10-05 02:13:34.900 278 18242.91 32.53 52741.11 88888.00 2007-10-05 02:13:35.400 278 18242.91 32.53 52741.12 88888.00 2007-10-05 02:13:35.900 278 18243.00 32.46 52741.12 88888.00 2007-10-05 02:13:36.400 278 18243.01 32.52 52741.09 88888.00 2007-10-05 02:13:36.900 278 18243.09 32.51 52741.02 88888.00 2007-10-05 02:13:37.400 278 18243.02 32.49 52741.04 88888.00 2007-10-05 02:13:37.900 278 18242.92 32.45 52741.21 88888.00 2007-10-05 02:13:38.400 278 18242.99 32.45 52741.14 88888.00 2007-10-05 02:13:38.900 278 18242.95 32.48 52741.15 88888.00 2007-10-05 02:13:39.400 278 18242.83 32.43 52741.13 88888.00 2007-10-05 02:13:39.900 278 18242.92 32.53 52741.04 88888.00 2007-10-05 02:13:40.400 278 18243.00 32.45 52741.13 88888.00 2007-10-05 02:13:40.900 278 18242.95 32.38 52741.13 88888.00 2007-10-05 02:13:41.400 278 18242.94 32.37 52741.23 88888.00 2007-10-05 02:13:41.900 278 18242.98 32.41 52741.22 88888.00 2007-10-05 02:13:42.400 278 18242.96 32.41 52741.15 88888.00 2007-10-05 02:13:42.900 278 18242.94 32.55 52741.19 88888.00 2007-10-05 02:13:43.400 278 18243.13 32.52 52741.15 88888.00 2007-10-05 02:13:43.900 278 18243.13 32.45 52741.15 88888.00 2007-10-05 02:13:44.400 278 18243.02 32.45 52741.12 88888.00 2007-10-05 02:13:44.900 278 18242.95 32.55 52741.04 88888.00 2007-10-05 02:13:45.400 278 18242.96 32.59 52741.11 88888.00 2007-10-05 02:13:45.900 278 18243.08 32.48 52741.01 88888.00 2007-10-05 02:13:46.400 278 18242.96 32.37 52741.14 88888.00 2007-10-05 02:13:46.900 278 18242.94 32.31 52741.19 88888.00 2007-10-05 02:13:47.400 278 18242.95 32.36 52741.11 88888.00 2007-10-05 02:13:47.900 278 18242.92 32.37 52741.03 88888.00 2007-10-05 02:13:48.400 278 18242.92 32.42 52741.01 88888.00 2007-10-05 02:13:48.900 278 18242.84 32.41 52740.91 88888.00 2007-10-05 02:13:49.400 278 18242.85 32.47 52741.09 88888.00 2007-10-05 02:13:49.900 278 18242.85 32.46 52741.13 88888.00 2007-10-05 02:13:50.400 278 18242.98 32.44 52741.10 88888.00 2007-10-05 02:13:50.900 278 18242.96 32.42 52741.12 88888.00 2007-10-05 02:13:51.400 278 18242.96 32.37 52741.09 88888.00 2007-10-05 02:13:51.900 278 18242.95 32.34 52741.16 88888.00 2007-10-05 02:13:52.400 278 18242.92 32.34 52741.12 88888.00 2007-10-05 02:13:52.900 278 18242.95 32.39 52741.10 88888.00 2007-10-05 02:13:53.400 278 18243.12 32.44 52741.17 88888.00 2007-10-05 02:13:53.900 278 18243.16 32.49 52741.16 88888.00 2007-10-05 02:13:54.400 278 18243.27 32.54 52741.04 88888.00 2007-10-05 02:13:54.900 278 18243.29 32.54 52740.98 88888.00 2007-10-05 02:13:55.400 278 18243.22 32.42 52741.00 88888.00 2007-10-05 02:13:55.900 278 18243.28 32.37 52741.18 88888.00 2007-10-05 02:13:56.400 278 18243.30 32.29 52741.22 88888.00 2007-10-05 02:13:56.900 278 18243.31 32.23 52741.25 88888.00 2007-10-05 02:13:57.400 278 18243.21 32.31 52741.25 88888.00 2007-10-05 02:13:57.900 278 18243.14 32.32 52741.17 88888.00 2007-10-05 02:13:58.400 278 18243.20 32.29 52741.12 88888.00 2007-10-05 02:13:58.900 278 18243.24 32.24 52741.16 88888.00 2007-10-05 02:13:59.400 278 18243.22 32.23 52741.04 88888.00 2007-10-05 02:13:59.900 278 18243.20 32.30 52741.04 88888.00 2007-10-05 02:14:00.400 278 18243.28 32.31 52741.00 88888.00 2007-10-05 02:14:00.900 278 18243.21 32.23 52741.01 88888.00 2007-10-05 02:14:01.400 278 18243.12 32.27 52741.06 88888.00 2007-10-05 02:14:01.900 278 18243.14 32.28 52741.00 88888.00 2007-10-05 02:14:02.400 278 18243.17 32.20 52741.14 88888.00 2007-10-05 02:14:02.900 278 18243.22 32.07 52741.30 88888.00 2007-10-05 02:14:03.400 278 18243.19 32.04 52741.10 88888.00 2007-10-05 02:14:03.900 278 18243.11 32.04 52740.99 88888.00 2007-10-05 02:14:04.400 278 18243.07 32.04 52740.98 88888.00 2007-10-05 02:14:04.900 278 18243.19 32.11 52740.96 88888.00 2007-10-05 02:14:05.400 278 18243.27 32.09 52740.94 88888.00 2007-10-05 02:14:05.900 278 18243.17 32.10 52740.87 88888.00 2007-10-05 02:14:06.400 278 18243.13 32.13 52740.94 88888.00 2007-10-05 02:14:06.900 278 18243.22 32.20 52741.04 88888.00 2007-10-05 02:14:07.400 278 18242.99 32.24 52740.92 88888.00 2007-10-05 02:14:07.900 278 18243.06 32.21 52740.88 88888.00 2007-10-05 02:14:08.400 278 18243.10 32.23 52740.86 88888.00 2007-10-05 02:14:08.900 278 18243.20 32.28 52740.81 88888.00 2007-10-05 02:14:09.400 278 18243.18 32.24 52741.06 88888.00 2007-10-05 02:14:09.900 278 18243.18 32.16 52741.07 88888.00 2007-10-05 02:14:10.400 278 18243.12 32.22 52741.03 88888.00 2007-10-05 02:14:10.900 278 18243.17 32.24 52740.96 88888.00 2007-10-05 02:14:11.400 278 18243.18 32.26 52740.94 88888.00 2007-10-05 02:14:11.900 278 18243.20 32.25 52741.01 88888.00 2007-10-05 02:14:12.400 278 18243.20 32.23 52741.06 88888.00 2007-10-05 02:14:12.900 278 18243.22 32.28 52741.04 88888.00 2007-10-05 02:14:13.400 278 18243.21 32.21 52741.06 88888.00 2007-10-05 02:14:13.900 278 18243.18 32.18 52741.04 88888.00 2007-10-05 02:14:14.400 278 18243.18 32.22 52741.01 88888.00 2007-10-05 02:14:14.900 278 18243.13 32.22 52741.04 88888.00 2007-10-05 02:14:15.400 278 18243.11 32.16 52741.13 88888.00 2007-10-05 02:14:15.900 278 18243.14 32.13 52741.07 88888.00 2007-10-05 02:14:16.400 278 18243.06 32.16 52741.02 88888.00 2007-10-05 02:14:16.900 278 18243.06 32.13 52741.10 88888.00 2007-10-05 02:14:17.400 278 18243.05 32.08 52741.22 88888.00 2007-10-05 02:14:17.900 278 18243.20 32.00 52741.22 88888.00 2007-10-05 02:14:18.397 278 18243.22 31.98 52741.22 88888.00 2007-10-05 02:14:18.907 278 18243.16 32.06 52741.28 88888.00 2007-10-05 02:14:19.407 278 18243.14 32.07 52741.25 88888.00 2007-10-05 02:14:19.907 278 18243.21 32.08 52741.25 88888.00 2007-10-05 02:14:20.407 278 18243.26 31.99 52741.29 88888.00 2007-10-05 02:14:20.907 278 18243.20 32.01 52741.25 88888.00 2007-10-05 02:14:21.407 278 18243.19 32.04 52741.33 88888.00 2007-10-05 02:14:21.907 278 18243.23 32.00 52741.30 88888.00 2007-10-05 02:14:22.407 278 18243.24 31.96 52741.15 88888.00 2007-10-05 02:14:22.907 278 18243.27 31.88 52741.11 88888.00 2007-10-05 02:14:23.407 278 18243.05 31.87 52741.12 88888.00 2007-10-05 02:14:23.907 278 18243.18 31.88 52741.22 88888.00 2007-10-05 02:14:24.407 278 18243.12 31.86 52741.22 88888.00 2007-10-05 02:14:24.907 278 18243.06 31.89 52741.14 88888.00 2007-10-05 02:14:25.407 278 18243.14 31.86 52741.04 88888.00 2007-10-05 02:14:25.907 278 18243.14 31.86 52741.00 88888.00 2007-10-05 02:14:26.407 278 18243.23 31.96 52741.03 88888.00 2007-10-05 02:14:26.907 278 18243.18 32.02 52741.03 88888.00 2007-10-05 02:14:27.407 278 18243.13 31.93 52741.18 88888.00 2007-10-05 02:14:27.907 278 18243.13 31.85 52741.27 88888.00 2007-10-05 02:14:28.407 278 18243.07 31.84 52741.17 88888.00 2007-10-05 02:14:28.907 278 18243.10 31.78 52741.10 88888.00 2007-10-05 02:14:29.407 278 18243.21 31.81 52741.03 88888.00 2007-10-05 02:14:29.907 278 18243.13 31.86 52741.09 88888.00 2007-10-05 02:14:30.407 278 18243.17 31.87 52741.09 88888.00 2007-10-05 02:14:30.907 278 18243.30 31.90 52741.12 88888.00 2007-10-05 02:14:31.407 278 18243.39 31.81 52741.13 88888.00 2007-10-05 02:14:31.907 278 18243.33 31.76 52741.14 88888.00 2007-10-05 02:14:32.407 278 18243.44 31.75 52741.15 88888.00 2007-10-05 02:14:32.907 278 18243.43 31.78 52741.09 88888.00 2007-10-05 02:14:33.407 278 18243.33 31.75 52741.16 88888.00 2007-10-05 02:14:33.907 278 18243.31 31.77 52741.23 88888.00 2007-10-05 02:14:34.407 278 18243.23 31.71 52741.12 88888.00 2007-10-05 02:14:34.907 278 18243.35 31.72 52741.06 88888.00 2007-10-05 02:14:35.407 278 18243.22 31.77 52741.12 88888.00 2007-10-05 02:14:35.907 278 18243.13 31.75 52741.22 88888.00 2007-10-05 02:14:36.407 278 18243.17 31.77 52741.30 88888.00 2007-10-05 02:14:36.907 278 18243.21 31.75 52741.32 88888.00 2007-10-05 02:14:37.407 278 18243.22 31.73 52741.29 88888.00 2007-10-05 02:14:37.907 278 18243.16 31.77 52741.17 88888.00 2007-10-05 02:14:38.407 278 18243.20 31.69 52741.24 88888.00 2007-10-05 02:14:38.907 278 18243.37 31.80 52741.33 88888.00 2007-10-05 02:14:39.407 278 18243.32 31.85 52741.37 88888.00 2007-10-05 02:14:39.907 278 18243.23 31.78 52741.33 88888.00 2007-10-05 02:14:40.407 278 18243.33 31.69 52741.29 88888.00 2007-10-05 02:14:40.907 278 18243.33 31.64 52741.30 88888.00 2007-10-05 02:14:41.407 278 18243.28 31.70 52741.35 88888.00 2007-10-05 02:14:41.907 278 18243.19 31.78 52741.29 88888.00 2007-10-05 02:14:42.407 278 18243.14 31.81 52741.22 88888.00 2007-10-05 02:14:42.907 278 18243.13 31.77 52741.15 88888.00 2007-10-05 02:14:43.407 278 18243.21 31.70 52741.12 88888.00 2007-10-05 02:14:43.907 278 18243.24 31.72 52741.03 88888.00 2007-10-05 02:14:44.407 278 18243.34 31.72 52741.01 88888.00 2007-10-05 02:14:44.907 278 18243.34 31.71 52740.95 88888.00 2007-10-05 02:14:45.407 278 18243.27 31.71 52740.95 88888.00 2007-10-05 02:14:45.907 278 18243.26 31.69 52741.10 88888.00 2007-10-05 02:14:46.407 278 18243.28 31.71 52741.09 88888.00 2007-10-05 02:14:46.907 278 18243.30 31.70 52741.03 88888.00 2007-10-05 02:14:47.407 278 18243.26 31.67 52741.04 88888.00 2007-10-05 02:14:47.907 278 18243.24 31.68 52741.10 88888.00 2007-10-05 02:14:48.407 278 18243.32 31.67 52741.12 88888.00 2007-10-05 02:14:48.907 278 18243.34 31.74 52741.01 88888.00 2007-10-05 02:14:49.407 278 18243.33 31.72 52740.92 88888.00 2007-10-05 02:14:49.907 278 18243.22 31.75 52741.02 88888.00 2007-10-05 02:14:50.407 278 18243.35 31.67 52740.90 88888.00 2007-10-05 02:14:50.907 278 18243.41 31.68 52740.88 88888.00 2007-10-05 02:14:51.407 278 18243.32 31.64 52741.00 88888.00 2007-10-05 02:14:51.907 278 18243.39 31.68 52741.04 88888.00 2007-10-05 02:14:52.407 278 18243.42 31.73 52741.00 88888.00 2007-10-05 02:14:52.907 278 18243.32 31.73 52741.00 88888.00 2007-10-05 02:14:53.407 278 18243.42 31.69 52740.94 88888.00 2007-10-05 02:14:53.907 278 18243.48 31.64 52740.88 88888.00 2007-10-05 02:14:54.407 278 18243.46 31.68 52740.92 88888.00 2007-10-05 02:14:54.907 278 18243.52 31.72 52740.91 88888.00 2007-10-05 02:14:55.407 278 18243.61 31.78 52741.01 88888.00 2007-10-05 02:14:55.907 278 18243.46 31.70 52741.02 88888.00 2007-10-05 02:14:56.407 278 18243.45 31.64 52741.02 88888.00 2007-10-05 02:14:56.907 278 18243.48 31.62 52741.09 88888.00 2007-10-05 02:14:57.407 278 18243.40 31.58 52741.01 88888.00 2007-10-05 02:14:57.907 278 18243.40 31.54 52741.03 88888.00 2007-10-05 02:14:58.407 278 18243.33 31.61 52740.99 88888.00 2007-10-05 02:14:58.907 278 18243.24 31.66 52740.98 88888.00 2007-10-05 02:14:59.407 278 18243.30 31.64 52741.07 88888.00 2007-10-05 02:14:59.907 278 18243.31 31.48 52741.17 88888.00 2007-10-05 02:15:00.407 278 18243.30 31.46 52741.28 88888.00 2007-10-05 02:15:00.907 278 18243.41 31.51 52741.11 88888.00 2007-10-05 02:15:01.407 278 18243.46 31.49 52741.02 88888.00 2007-10-05 02:15:01.907 278 18243.39 31.65 52740.95 88888.00 2007-10-05 02:15:02.407 278 18243.29 31.69 52741.06 88888.00 2007-10-05 02:15:02.907 278 18243.30 31.59 52741.06 88888.00 2007-10-05 02:15:03.407 278 18243.37 31.62 52741.02 88888.00 2007-10-05 02:15:03.907 278 18243.32 31.67 52740.94 88888.00 2007-10-05 02:15:04.407 278 18243.24 31.60 52740.95 88888.00 2007-10-05 02:15:04.907 278 18243.31 31.62 52741.05 88888.00 2007-10-05 02:15:05.407 278 18243.33 31.60 52741.11 88888.00 2007-10-05 02:15:05.907 278 18243.37 31.62 52741.11 88888.00 2007-10-05 02:15:06.407 278 18243.34 31.61 52741.18 88888.00 2007-10-05 02:15:06.907 278 18243.33 31.54 52741.21 88888.00 2007-10-05 02:15:07.407 278 18243.34 31.58 52741.24 88888.00 2007-10-05 02:15:07.907 278 18243.32 31.62 52741.25 88888.00 2007-10-05 02:15:08.407 278 18243.31 31.55 52741.22 88888.00 2007-10-05 02:15:08.907 278 18243.39 31.56 52741.29 88888.00 2007-10-05 02:15:09.407 278 18243.43 31.45 52741.15 88888.00 2007-10-05 02:15:09.907 278 18243.34 31.47 52741.12 88888.00 2007-10-05 02:15:10.407 278 18243.44 31.45 52741.15 88888.00 2007-10-05 02:15:10.907 278 18243.49 31.46 52741.12 88888.00 2007-10-05 02:15:11.407 278 18243.50 31.54 52741.13 88888.00 2007-10-05 02:15:11.907 278 18243.63 31.51 52741.25 88888.00 2007-10-05 02:15:12.407 278 18243.62 31.55 52741.15 88888.00 2007-10-05 02:15:12.907 278 18243.55 31.53 52741.21 88888.00 2007-10-05 02:15:13.407 278 18243.51 31.52 52741.09 88888.00 2007-10-05 02:15:13.907 278 18243.54 31.60 52740.95 88888.00 2007-10-05 02:15:14.407 278 18243.54 31.62 52740.98 88888.00 2007-10-05 02:15:14.907 278 18243.54 31.56 52740.90 88888.00 2007-10-05 02:15:15.407 278 18243.40 31.47 52740.82 88888.00 2007-10-05 02:15:15.907 278 18243.26 31.45 52740.94 88888.00 2007-10-05 02:15:16.407 278 18243.26 31.51 52740.95 88888.00 2007-10-05 02:15:16.907 278 18243.26 31.56 52741.01 88888.00 2007-10-05 02:15:17.407 278 18243.21 31.51 52741.05 88888.00 2007-10-05 02:15:17.907 278 18243.17 31.46 52741.01 88888.00 2007-10-05 02:15:18.407 278 18243.29 31.45 52741.16 88888.00 2007-10-05 02:15:18.907 278 18243.49 31.47 52741.21 88888.00 2007-10-05 02:15:19.407 278 18243.48 31.59 52741.28 88888.00 2007-10-05 02:15:19.907 278 18243.52 31.61 52741.30 88888.00 2007-10-05 02:15:20.407 278 18243.59 31.52 52741.23 88888.00 2007-10-05 02:15:20.907 278 18243.53 31.41 52741.25 88888.00 2007-10-05 02:15:21.407 278 18243.54 31.35 52741.19 88888.00 2007-10-05 02:15:21.907 278 18243.54 31.34 52741.18 88888.00 2007-10-05 02:15:22.407 278 18243.65 31.40 52741.19 88888.00 2007-10-05 02:15:22.907 278 18243.64 31.44 52741.14 88888.00 2007-10-05 02:15:23.407 278 18243.51 31.44 52741.22 88888.00 2007-10-05 02:15:23.907 278 18243.54 31.54 52741.33 88888.00 2007-10-05 02:15:24.407 278 18243.44 31.48 52741.23 88888.00 2007-10-05 02:15:24.907 278 18243.37 31.45 52741.15 88888.00 2007-10-05 02:15:25.407 278 18243.45 31.43 52741.04 88888.00 2007-10-05 02:15:25.907 278 18243.45 31.37 52741.02 88888.00 2007-10-05 02:15:26.407 278 18243.38 31.37 52741.06 88888.00 2007-10-05 02:15:26.907 278 18243.38 31.45 52741.22 88888.00 2007-10-05 02:15:27.407 278 18243.45 31.53 52741.24 88888.00 2007-10-05 02:15:27.907 278 18243.44 31.54 52741.19 88888.00 2007-10-05 02:15:28.407 278 18243.43 31.47 52741.22 88888.00 2007-10-05 02:15:28.907 278 18243.52 31.46 52741.30 88888.00 2007-10-05 02:15:29.407 278 18243.52 31.44 52741.22 88888.00 2007-10-05 02:15:29.907 278 18243.33 31.45 52741.12 88888.00 2007-10-05 02:15:30.407 278 18243.39 31.42 52741.13 88888.00 2007-10-05 02:15:30.907 278 18243.44 31.48 52741.18 88888.00 2007-10-05 02:15:31.407 278 18243.42 31.52 52741.22 88888.00 2007-10-05 02:15:31.907 278 18243.42 31.55 52741.22 88888.00 2007-10-05 02:15:32.407 278 18243.46 31.58 52741.24 88888.00 2007-10-05 02:15:32.907 278 18243.44 31.57 52741.14 88888.00 2007-10-05 02:15:33.407 278 18243.35 31.48 52741.07 88888.00 2007-10-05 02:15:33.907 278 18243.49 31.55 52741.01 88888.00 2007-10-05 02:15:34.407 278 18243.50 31.56 52741.11 88888.00 2007-10-05 02:15:34.907 278 18243.42 31.49 52741.14 88888.00 2007-10-05 02:15:35.407 278 18243.34 31.48 52741.19 88888.00 2007-10-05 02:15:35.907 278 18243.39 31.44 52741.23 88888.00 2007-10-05 02:15:36.407 278 18243.34 31.48 52741.15 88888.00 2007-10-05 02:15:36.907 278 18243.37 31.59 52741.13 88888.00 2007-10-05 02:15:37.407 278 18243.40 31.60 52741.10 88888.00 2007-10-05 02:15:37.907 278 18243.48 31.54 52741.21 88888.00 2007-10-05 02:15:38.407 278 18243.39 31.47 52741.19 88888.00 2007-10-05 02:15:38.907 278 18243.35 31.43 52741.21 88888.00 2007-10-05 02:15:39.407 278 18243.45 31.51 52741.25 88888.00 2007-10-05 02:15:39.907 278 18243.55 31.52 52741.24 88888.00 2007-10-05 02:15:40.407 278 18243.51 31.54 52741.15 88888.00 2007-10-05 02:15:40.907 278 18243.59 31.52 52741.06 88888.00 2007-10-05 02:15:41.407 278 18243.71 31.54 52741.10 88888.00 2007-10-05 02:15:41.907 278 18243.74 31.59 52741.11 88888.00 2007-10-05 02:15:42.407 278 18243.63 31.59 52741.14 88888.00 2007-10-05 02:15:42.907 278 18243.48 31.58 52741.23 88888.00 2007-10-05 02:15:43.407 278 18243.62 31.60 52741.19 88888.00 2007-10-05 02:15:43.907 278 18243.61 31.63 52741.15 88888.00 2007-10-05 02:15:44.407 278 18243.54 31.61 52741.00 88888.00 2007-10-05 02:15:44.907 278 18243.57 31.61 52740.95 88888.00 2007-10-05 02:15:45.407 278 18243.74 31.56 52740.98 88888.00 2007-10-05 02:15:45.907 278 18243.65 31.49 52740.96 88888.00 2007-10-05 02:15:46.407 278 18243.72 31.62 52741.10 88888.00 2007-10-05 02:15:46.907 278 18243.66 31.67 52741.19 88888.00 2007-10-05 02:15:47.407 278 18243.63 31.62 52741.12 88888.00 2007-10-05 02:15:47.907 278 18243.63 31.56 52741.05 88888.00 2007-10-05 02:15:48.407 278 18243.64 31.60 52741.07 88888.00 2007-10-05 02:15:48.907 278 18243.62 31.64 52741.12 88888.00 2007-10-05 02:15:49.407 278 18243.88 31.76 52741.14 88888.00 2007-10-05 02:15:49.907 278 18243.95 31.85 52741.14 88888.00 2007-10-05 02:15:50.407 278 18243.86 31.80 52741.11 88888.00 2007-10-05 02:15:50.907 278 18243.85 31.70 52741.10 88888.00 2007-10-05 02:15:51.407 278 18243.82 31.65 52741.27 88888.00 2007-10-05 02:15:51.907 278 18243.66 31.67 52741.22 88888.00 2007-10-05 02:15:52.407 278 18243.60 31.69 52741.07 88888.00 2007-10-05 02:15:52.907 278 18243.56 31.64 52741.12 88888.00 2007-10-05 02:15:53.407 278 18243.52 31.56 52741.15 88888.00 2007-10-05 02:15:53.907 278 18243.59 31.61 52741.13 88888.00 2007-10-05 02:15:54.407 278 18243.57 31.60 52741.05 88888.00 2007-10-05 02:15:54.907 278 18243.50 31.57 52741.10 88888.00 2007-10-05 02:15:55.407 278 18243.60 31.49 52741.14 88888.00 2007-10-05 02:15:55.907 278 18243.62 31.46 52741.24 88888.00 2007-10-05 02:15:56.407 278 18243.60 31.53 52741.22 88888.00 2007-10-05 02:15:56.907 278 18243.59 31.55 52741.19 88888.00 2007-10-05 02:15:57.407 278 18243.64 31.62 52741.17 88888.00 2007-10-05 02:15:57.907 278 18243.83 31.66 52741.24 88888.00 2007-10-05 02:15:58.407 278 18243.83 31.66 52741.32 88888.00 2007-10-05 02:15:58.907 278 18243.77 31.67 52741.33 88888.00 2007-10-05 02:15:59.407 278 18243.78 31.67 52741.38 88888.00 2007-10-05 02:15:59.907 278 18243.86 31.74 52741.36 88888.00 2007-10-05 02:16:00.407 278 18243.72 31.69 52741.36 88888.00 2007-10-05 02:16:00.907 278 18243.60 31.63 52741.32 88888.00 2007-10-05 02:16:01.407 278 18243.59 31.64 52741.38 88888.00 2007-10-05 02:16:01.907 278 18243.65 31.57 52741.33 88888.00 2007-10-05 02:16:02.407 278 18243.63 31.66 52741.28 88888.00 2007-10-05 02:16:02.907 278 18243.51 31.63 52741.33 88888.00 2007-10-05 02:16:03.407 278 18243.55 31.58 52741.30 88888.00 2007-10-05 02:16:03.907 278 18243.56 31.65 52741.27 88888.00 2007-10-05 02:16:04.407 278 18243.51 31.64 52741.23 88888.00 2007-10-05 02:16:04.907 278 18243.54 31.73 52741.28 88888.00 2007-10-05 02:16:05.407 278 18243.67 31.76 52741.27 88888.00 2007-10-05 02:16:05.907 278 18243.57 31.66 52741.19 88888.00 2007-10-05 02:16:06.407 278 18243.61 31.59 52741.24 88888.00 2007-10-05 02:16:06.907 278 18243.64 31.63 52741.11 88888.00 2007-10-05 02:16:07.407 278 18243.54 31.72 52741.19 88888.00 2007-10-05 02:16:07.907 278 18243.51 31.71 52741.32 88888.00 2007-10-05 02:16:08.407 278 18243.54 31.75 52741.34 88888.00 2007-10-05 02:16:08.907 278 18243.49 31.77 52741.33 88888.00 2007-10-05 02:16:09.407 278 18243.40 31.76 52741.34 88888.00 2007-10-05 02:16:09.907 278 18243.27 31.81 52741.33 88888.00 2007-10-05 02:16:10.407 278 18243.29 31.73 52741.35 88888.00 2007-10-05 02:16:10.907 278 18243.43 31.64 52741.36 88888.00 2007-10-05 02:16:11.407 278 18243.59 31.77 52741.33 88888.00 2007-10-05 02:16:11.907 278 18243.51 31.82 52741.29 88888.00 2007-10-05 02:16:12.407 278 18243.48 31.88 52741.15 88888.00 2007-10-05 02:16:12.907 278 18243.32 31.87 52741.10 88888.00 2007-10-05 02:16:13.407 278 18243.27 31.82 52741.04 88888.00 2007-10-05 02:16:13.907 278 18243.50 31.79 52741.05 88888.00 2007-10-05 02:16:14.407 278 18243.75 31.85 52741.07 88888.00 2007-10-05 02:16:14.907 278 18243.74 31.94 52741.02 88888.00 2007-10-05 02:16:15.407 278 18243.73 31.90 52740.95 88888.00 2007-10-05 02:16:15.907 278 18243.70 31.77 52741.07 88888.00 2007-10-05 02:16:16.407 278 18243.59 31.82 52741.01 88888.00 2007-10-05 02:16:16.907 278 18243.55 31.87 52740.92 88888.00 2007-10-05 02:16:17.407 278 18243.66 31.89 52740.95 88888.00 2007-10-05 02:16:17.907 278 18243.87 31.82 52741.01 88888.00 2007-10-05 02:16:18.407 278 18243.57 31.82 52741.13 88888.00 2007-10-05 02:16:18.907 278 18243.38 31.87 52741.22 88888.00 2007-10-05 02:16:19.407 278 18243.40 31.84 52741.22 88888.00 2007-10-05 02:16:19.907 278 18243.67 31.82 52741.11 88888.00 2007-10-05 02:16:20.407 278 18243.78 31.84 52741.09 88888.00 2007-10-05 02:16:20.907 278 18243.44 31.84 52741.14 88888.00 2007-10-05 02:16:21.407 278 18243.44 31.82 52741.10 88888.00 2007-10-05 02:16:21.907 278 18243.38 31.77 52741.14 88888.00 2007-10-05 02:16:22.407 278 18243.31 31.78 52741.18 88888.00 2007-10-05 02:16:22.907 278 18243.32 31.73 52741.15 88888.00 2007-10-05 02:16:23.407 278 18243.30 31.74 52741.21 88888.00 2007-10-05 02:16:23.907 278 18243.35 31.80 52741.22 88888.00 2007-10-05 02:16:24.407 278 18243.40 31.75 52741.12 88888.00 2007-10-05 02:16:24.907 278 18243.51 31.81 52741.14 88888.00 2007-10-05 02:16:25.407 278 18243.59 31.86 52741.14 88888.00 2007-10-05 02:16:25.907 278 18243.50 31.84 52741.17 88888.00 2007-10-05 02:16:26.407 278 18243.60 31.76 52741.01 88888.00 2007-10-05 02:16:26.907 278 18243.61 31.76 52741.09 88888.00 2007-10-05 02:16:27.407 278 18243.62 31.73 52741.05 88888.00 2007-10-05 02:16:27.907 278 18243.60 31.79 52740.98 88888.00 2007-10-05 02:16:28.407 278 18243.49 31.80 52741.06 88888.00 2007-10-05 02:16:28.907 278 18243.53 31.79 52741.22 88888.00 2007-10-05 02:16:29.407 278 18243.59 31.74 52741.25 88888.00 2007-10-05 02:16:29.907 278 18243.59 31.78 52741.27 88888.00 2007-10-05 02:16:30.407 278 18243.45 31.86 52741.23 88888.00 2007-10-05 02:16:30.907 278 18243.44 31.80 52741.23 88888.00 2007-10-05 02:16:31.407 278 18243.59 31.84 52741.30 88888.00 2007-10-05 02:16:31.907 278 18243.55 31.79 52741.30 88888.00 2007-10-05 02:16:32.407 278 18243.50 31.79 52741.32 88888.00 2007-10-05 02:16:32.907 278 18243.55 31.82 52741.35 88888.00 2007-10-05 02:16:33.407 278 18243.46 31.84 52741.35 88888.00 2007-10-05 02:16:33.907 278 18243.57 31.78 52741.28 88888.00 2007-10-05 02:16:34.407 278 18243.54 31.75 52741.24 88888.00 2007-10-05 02:16:34.907 278 18243.53 31.82 52741.29 88888.00 2007-10-05 02:16:35.407 278 18243.44 31.89 52741.29 88888.00 2007-10-05 02:16:35.907 278 18243.38 31.92 52741.28 88888.00 2007-10-05 02:16:36.407 278 18243.33 31.80 52741.37 88888.00 2007-10-05 02:16:36.907 278 18243.38 31.70 52741.37 88888.00 2007-10-05 02:16:37.407 278 18243.38 31.70 52741.41 88888.00 2007-10-05 02:16:37.907 278 18243.27 31.78 52741.39 88888.00 2007-10-05 02:16:38.407 278 18243.23 31.84 52741.40 88888.00 2007-10-05 02:16:38.907 278 18243.26 31.82 52741.45 88888.00 2007-10-05 02:16:39.407 278 18243.29 31.80 52741.50 88888.00 2007-10-05 02:16:39.907 278 18243.33 31.85 52741.39 88888.00 2007-10-05 02:16:40.407 278 18243.41 31.85 52741.41 88888.00 2007-10-05 02:16:40.907 278 18243.43 31.78 52741.33 88888.00 2007-10-05 02:16:41.407 278 18243.53 31.86 52741.37 88888.00 2007-10-05 02:16:41.907 278 18243.60 31.94 52741.36 88888.00 2007-10-05 02:16:42.407 278 18243.44 32.01 52741.38 88888.00 2007-10-05 02:16:42.907 278 18243.38 31.98 52741.36 88888.00 2007-10-05 02:16:43.407 278 18243.34 31.90 52741.24 88888.00 2007-10-05 02:16:43.907 278 18243.31 31.75 52741.25 88888.00 2007-10-05 02:16:44.407 278 18243.30 31.81 52741.29 88888.00 2007-10-05 02:16:44.907 278 18243.23 31.95 52741.34 88888.00 2007-10-05 02:16:45.407 278 18243.24 31.97 52741.35 88888.00 2007-10-05 02:16:45.907 278 18243.26 31.90 52741.36 88888.00 2007-10-05 02:16:46.407 278 18243.35 31.81 52741.35 88888.00 2007-10-05 02:16:46.907 278 18243.43 31.85 52741.25 88888.00 2007-10-05 02:16:47.407 278 18243.32 31.85 52741.27 88888.00 2007-10-05 02:16:47.907 278 18243.32 31.74 52741.27 88888.00 2007-10-05 02:16:48.407 278 18243.32 31.69 52741.29 88888.00 2007-10-05 02:16:48.907 278 18243.35 31.74 52741.29 88888.00 2007-10-05 02:16:49.407 278 18243.43 31.80 52741.33 88888.00 2007-10-05 02:16:49.907 278 18243.45 31.85 52741.33 88888.00 2007-10-05 02:16:50.407 278 18243.53 31.71 52741.38 88888.00 2007-10-05 02:16:50.907 278 18243.67 31.64 52741.39 88888.00 2007-10-05 02:16:51.407 278 18243.44 31.67 52741.29 88888.00 2007-10-05 02:16:51.907 278 18243.42 31.64 52741.25 88888.00 2007-10-05 02:16:52.407 278 18243.50 31.64 52741.34 88888.00 2007-10-05 02:16:52.907 278 18243.35 31.57 52741.14 88888.00 2007-10-05 02:16:53.407 278 18243.38 31.55 52741.10 88888.00 2007-10-05 02:16:53.907 278 18243.32 31.69 52741.12 88888.00 2007-10-05 02:16:54.407 278 18243.37 31.78 52741.11 88888.00 2007-10-05 02:16:54.907 278 18243.31 31.72 52741.26 88888.00 2007-10-05 02:16:55.407 278 18243.41 31.68 52741.25 88888.00 2007-10-05 02:16:55.907 278 18243.37 31.58 52741.21 88888.00 2007-10-05 02:16:56.407 278 18243.45 31.69 52741.12 88888.00 2007-10-05 02:16:56.907 278 18243.50 31.73 52741.11 88888.00 2007-10-05 02:16:57.407 278 18243.41 31.78 52741.27 88888.00 2007-10-05 02:16:57.907 278 18243.37 31.78 52741.27 88888.00 2007-10-05 02:16:58.407 278 18243.44 31.66 52741.27 88888.00 2007-10-05 02:16:58.907 278 18243.46 31.67 52741.35 88888.00 2007-10-05 02:16:59.407 278 18243.43 31.63 52741.28 88888.00 2007-10-05 02:16:59.907 278 18243.55 31.59 52741.24 88888.00 2007-10-05 02:17:00.407 278 18243.45 31.68 52741.32 88888.00 2007-10-05 02:17:00.907 278 18243.49 31.74 52741.36 88888.00 2007-10-05 02:17:01.407 278 18243.60 31.67 52741.26 88888.00 2007-10-05 02:17:01.907 278 18243.56 31.61 52741.32 88888.00 2007-10-05 02:17:02.407 278 18243.51 31.62 52741.23 88888.00 2007-10-05 02:17:02.907 278 18243.51 31.73 52741.15 88888.00 2007-10-05 02:17:03.407 278 18243.44 31.76 52741.12 88888.00 2007-10-05 02:17:03.907 278 18243.34 31.75 52741.10 88888.00 2007-10-05 02:17:04.407 278 18243.37 31.71 52741.11 88888.00 2007-10-05 02:17:04.907 278 18243.29 31.72 52741.09 88888.00 2007-10-05 02:17:05.407 278 18243.23 31.74 52741.11 88888.00 2007-10-05 02:17:05.907 278 18243.18 31.70 52741.17 88888.00 2007-10-05 02:17:06.407 278 18243.09 31.69 52741.24 88888.00 2007-10-05 02:17:06.907 278 18243.17 31.67 52741.22 88888.00 2007-10-05 02:17:07.407 278 18243.16 31.68 52741.18 88888.00 2007-10-05 02:17:07.907 278 18243.19 31.69 52741.18 88888.00 2007-10-05 02:17:08.407 278 18243.18 31.74 52741.15 88888.00 2007-10-05 02:17:08.907 278 18243.19 31.77 52741.22 88888.00 2007-10-05 02:17:09.407 278 18243.30 31.79 52741.19 88888.00 2007-10-05 02:17:09.907 278 18243.29 31.72 52741.26 88888.00 2007-10-05 02:17:10.407 278 18243.33 31.70 52741.29 88888.00 2007-10-05 02:17:10.907 278 18243.31 31.69 52741.29 88888.00 2007-10-05 02:17:11.407 278 18243.22 31.61 52741.27 88888.00 2007-10-05 02:17:11.907 278 18243.09 31.54 52741.40 88888.00 2007-10-05 02:17:12.407 278 18243.10 31.49 52741.40 88888.00 2007-10-05 02:17:12.907 278 18243.09 31.57 52741.36 88888.00 2007-10-05 02:17:13.407 278 18243.21 31.53 52741.36 88888.00 2007-10-05 02:17:13.907 278 18243.24 31.53 52741.53 88888.00 2007-10-05 02:17:14.407 278 18243.31 31.63 52741.59 88888.00 2007-10-05 02:17:14.907 278 18243.27 31.62 52741.48 88888.00 2007-10-05 02:17:15.407 278 18243.19 31.64 52741.38 88888.00 2007-10-05 02:17:15.907 278 18243.13 31.72 52741.37 88888.00 2007-10-05 02:17:16.407 278 18243.12 31.76 52741.40 88888.00 2007-10-05 02:17:16.907 278 18243.11 31.77 52741.36 88888.00 2007-10-05 02:17:17.407 278 18243.11 31.73 52741.34 88888.00 2007-10-05 02:17:17.907 278 18243.17 31.74 52741.34 88888.00 2007-10-05 02:17:18.407 278 18243.19 31.64 52741.36 88888.00 2007-10-05 02:17:18.907 278 18243.20 31.56 52741.37 88888.00 2007-10-05 02:17:19.407 278 18243.21 31.58 52741.36 88888.00 2007-10-05 02:17:19.907 278 18243.17 31.54 52741.39 88888.00 2007-10-05 02:17:20.407 278 18243.17 31.59 52741.39 88888.00 2007-10-05 02:17:20.907 278 18243.23 31.65 52741.30 88888.00 2007-10-05 02:17:21.407 278 18243.24 31.71 52741.26 88888.00 2007-10-05 02:17:21.907 278 18243.23 31.72 52741.30 88888.00 2007-10-05 02:17:22.407 278 18243.24 31.69 52741.46 88888.00 2007-10-05 02:17:22.907 278 18243.22 31.66 52741.38 88888.00 2007-10-05 02:17:23.407 278 18243.23 31.62 52741.27 88888.00 2007-10-05 02:17:23.907 278 18243.19 31.64 52741.37 88888.00 2007-10-05 02:17:24.407 278 18243.23 31.58 52741.44 88888.00 2007-10-05 02:17:24.907 278 18243.40 31.49 52741.45 88888.00 2007-10-05 02:17:25.407 278 18243.29 31.48 52741.41 88888.00 2007-10-05 02:17:25.907 278 18243.26 31.59 52741.30 88888.00 2007-10-05 02:17:26.407 278 18243.24 31.66 52741.24 88888.00 2007-10-05 02:17:26.907 278 18243.31 31.59 52741.35 88888.00 2007-10-05 02:17:27.407 278 18243.24 31.54 52741.37 88888.00 2007-10-05 02:17:27.907 278 18243.22 31.54 52741.37 88888.00 2007-10-05 02:17:28.407 278 18243.17 31.55 52741.40 88888.00 2007-10-05 02:17:28.907 278 18243.13 31.53 52741.36 88888.00 2007-10-05 02:17:29.407 278 18243.02 31.56 52741.35 88888.00 2007-10-05 02:17:29.907 278 18243.02 31.55 52741.37 88888.00 2007-10-05 02:17:30.407 278 18243.08 31.51 52741.44 88888.00 2007-10-05 02:17:30.907 278 18243.09 31.54 52741.47 88888.00 2007-10-05 02:17:31.407 278 18243.01 31.55 52741.39 88888.00 2007-10-05 02:17:31.907 278 18243.07 31.57 52741.44 88888.00 2007-10-05 02:17:32.407 278 18243.39 31.47 52741.54 88888.00 2007-10-05 02:17:32.907 278 18243.37 31.46 52741.53 88888.00 2007-10-05 02:17:33.407 278 18243.30 31.45 52741.57 88888.00 2007-10-05 02:17:33.907 278 18243.28 31.44 52741.59 88888.00 2007-10-05 02:17:34.407 278 18243.28 31.38 52741.54 88888.00 2007-10-05 02:17:34.907 278 18243.24 31.33 52741.46 88888.00 2007-10-05 02:17:35.407 278 18243.09 31.44 52741.47 88888.00 2007-10-05 02:17:35.907 278 18243.06 31.47 52741.46 88888.00 2007-10-05 02:17:36.407 278 18243.21 31.40 52741.41 88888.00 2007-10-05 02:17:36.907 278 18243.30 31.40 52741.42 88888.00 2007-10-05 02:17:37.407 278 18243.23 31.45 52741.39 88888.00 2007-10-05 02:17:37.907 278 18243.16 31.47 52741.39 88888.00 2007-10-05 02:17:38.407 278 18243.18 31.46 52741.44 88888.00 2007-10-05 02:17:38.907 278 18243.23 31.37 52741.40 88888.00 2007-10-05 02:17:39.407 278 18243.31 31.36 52741.42 88888.00 2007-10-05 02:17:39.907 278 18243.37 31.42 52741.45 88888.00 2007-10-05 02:17:40.407 278 18243.35 31.55 52741.54 88888.00 2007-10-05 02:17:40.907 278 18243.50 31.53 52741.50 88888.00 2007-10-05 02:17:41.407 278 18243.53 31.43 52741.41 88888.00 2007-10-05 02:17:41.907 278 18243.43 31.34 52741.41 88888.00 2007-10-05 02:17:42.407 278 18243.31 31.39 52741.45 88888.00 2007-10-05 02:17:42.907 278 18243.22 31.46 52741.52 88888.00 2007-10-05 02:17:43.407 278 18243.40 31.49 52741.57 88888.00 2007-10-05 02:17:43.907 278 18243.33 31.45 52741.51 88888.00 2007-10-05 02:17:44.407 278 18243.35 31.44 52741.49 88888.00 2007-10-05 02:17:44.907 278 18243.24 31.47 52741.40 88888.00 2007-10-05 02:17:45.407 278 18243.26 31.44 52741.41 88888.00 2007-10-05 02:17:45.907 278 18243.12 31.49 52741.44 88888.00 2007-10-05 02:17:46.407 278 18243.13 31.51 52741.53 88888.00 2007-10-05 02:17:46.907 278 18243.20 31.43 52741.59 88888.00 2007-10-05 02:17:47.407 278 18243.23 31.42 52741.48 88888.00 2007-10-05 02:17:47.907 278 18243.24 31.48 52741.65 88888.00 2007-10-05 02:17:48.407 278 18243.20 31.52 52741.69 88888.00 2007-10-05 02:17:48.907 278 18243.21 31.46 52741.62 88888.00 2007-10-05 02:17:49.407 278 18243.32 31.39 52741.52 88888.00 2007-10-05 02:17:49.907 278 18243.26 31.36 52741.44 88888.00 2007-10-05 02:17:50.407 278 18243.30 31.30 52741.41 88888.00 2007-10-05 02:17:50.907 278 18243.27 31.30 52741.51 88888.00 2007-10-05 02:17:51.407 278 18243.29 31.33 52741.56 88888.00 2007-10-05 02:17:51.907 278 18243.33 31.36 52741.52 88888.00 2007-10-05 02:17:52.407 278 18243.32 31.36 52741.52 88888.00 2007-10-05 02:17:52.907 278 18243.39 31.36 52741.44 88888.00 2007-10-05 02:17:53.407 278 18243.34 31.44 52741.39 88888.00 2007-10-05 02:17:53.907 278 18243.26 31.45 52741.36 88888.00 2007-10-05 02:17:54.407 278 18243.43 31.46 52741.49 88888.00 2007-10-05 02:17:54.907 278 18243.43 31.43 52741.53 88888.00 2007-10-05 02:17:55.407 278 18243.44 31.48 52741.42 88888.00 2007-10-05 02:17:55.907 278 18243.48 31.49 52741.50 88888.00 2007-10-05 02:17:56.407 278 18243.43 31.47 52741.59 88888.00 2007-10-05 02:17:56.907 278 18243.48 31.51 52741.70 88888.00 2007-10-05 02:17:57.407 278 18243.37 31.49 52741.58 88888.00 2007-10-05 02:17:57.907 278 18243.28 31.47 52741.61 88888.00 2007-10-05 02:17:58.407 278 18243.26 31.58 52741.65 88888.00 2007-10-05 02:17:58.907 278 18243.21 31.67 52741.71 88888.00 2007-10-05 02:17:59.407 278 18243.17 31.61 52741.58 88888.00 2007-10-05 02:17:59.907 278 18243.20 31.57 52741.57 88888.00 2007-10-05 02:18:00.407 278 18243.21 31.53 52741.62 88888.00 2007-10-05 02:18:00.907 278 18243.21 31.45 52741.69 88888.00 2007-10-05 02:18:01.407 278 18243.30 31.41 52741.67 88888.00 2007-10-05 02:18:01.907 278 18243.38 31.44 52741.57 88888.00 2007-10-05 02:18:02.407 278 18243.35 31.53 52741.57 88888.00 2007-10-05 02:18:02.907 278 18243.26 31.53 52741.58 88888.00 2007-10-05 02:18:03.407 278 18243.28 31.54 52741.56 88888.00 2007-10-05 02:18:03.907 278 18243.28 31.54 52741.50 88888.00 2007-10-05 02:18:04.407 278 18243.16 31.51 52741.58 88888.00 2007-10-05 02:18:04.907 278 18243.05 31.52 52741.69 88888.00 2007-10-05 02:18:05.407 278 18243.05 31.52 52741.68 88888.00 2007-10-05 02:18:05.907 278 18242.99 31.52 52741.76 88888.00 2007-10-05 02:18:06.407 278 18243.01 31.48 52741.88 88888.00 2007-10-05 02:18:06.907 278 18243.09 31.48 52741.79 88888.00 2007-10-05 02:18:07.407 278 18243.13 31.47 52741.84 88888.00 2007-10-05 02:18:07.907 278 18243.07 31.38 52741.83 88888.00 2007-10-05 02:18:08.407 278 18243.13 31.37 52741.65 88888.00 2007-10-05 02:18:08.907 278 18243.06 31.39 52741.77 88888.00 2007-10-05 02:18:09.407 278 18243.03 31.45 52741.71 88888.00 2007-10-05 02:18:09.907 278 18243.10 31.52 52741.76 88888.00 2007-10-05 02:18:10.407 278 18243.03 31.63 52741.72 88888.00 2007-10-05 02:18:10.907 278 18242.98 31.69 52741.72 88888.00 2007-10-05 02:18:11.407 278 18242.91 31.75 52741.67 88888.00 2007-10-05 02:18:11.907 278 18243.08 31.70 52741.65 88888.00 2007-10-05 02:18:12.407 278 18243.13 31.61 52741.61 88888.00 2007-10-05 02:18:12.907 278 18243.05 31.67 52741.67 88888.00 2007-10-05 02:18:13.407 278 18243.11 31.66 52741.82 88888.00 2007-10-05 02:18:13.907 278 18243.20 31.57 52741.83 88888.00 2007-10-05 02:18:14.407 278 18243.33 31.57 52741.67 88888.00 2007-10-05 02:18:14.907 278 18243.65 31.55 52741.72 88888.00 2007-10-05 02:18:15.407 278 18243.54 31.53 52741.76 88888.00 2007-10-05 02:18:15.907 278 18243.31 31.56 52741.77 88888.00 2007-10-05 02:18:16.407 278 18243.19 31.62 52741.75 88888.00 2007-10-05 02:18:16.907 278 18243.14 31.60 52741.69 88888.00 2007-10-05 02:18:17.407 278 18243.18 31.56 52741.75 88888.00 2007-10-05 02:18:17.907 278 18243.08 31.55 52741.63 88888.00 2007-10-05 02:18:18.407 278 18243.09 31.60 52741.52 88888.00 2007-10-05 02:18:18.907 278 18243.10 31.64 52741.57 88888.00 2007-10-05 02:18:19.407 278 18243.24 31.66 52741.63 88888.00 2007-10-05 02:18:19.907 278 18243.32 31.63 52741.71 88888.00 2007-10-05 02:18:20.407 278 18243.24 31.65 52741.61 88888.00 2007-10-05 02:18:20.907 278 18243.14 31.61 52741.60 88888.00 2007-10-05 02:18:21.407 278 18243.11 31.65 52741.60 88888.00 2007-10-05 02:18:21.907 278 18243.06 31.66 52741.70 88888.00 2007-10-05 02:18:22.407 278 18243.01 31.63 52741.48 88888.00 2007-10-05 02:18:22.907 278 18243.05 31.64 52741.39 88888.00 2007-10-05 02:18:23.407 278 18243.13 31.69 52741.46 88888.00 2007-10-05 02:18:23.907 278 18243.08 31.66 52741.54 88888.00 2007-10-05 02:18:24.407 278 18243.10 31.61 52741.65 88888.00 2007-10-05 02:18:24.907 278 18243.22 31.65 52741.65 88888.00 2007-10-05 02:18:25.407 278 18243.22 31.69 52741.65 88888.00 2007-10-05 02:18:25.907 278 18243.21 31.66 52741.70 88888.00 2007-10-05 02:18:26.407 278 18243.21 31.62 52741.71 88888.00 2007-10-05 02:18:26.907 278 18243.19 31.61 52741.51 88888.00 2007-10-05 02:18:27.407 278 18243.18 31.62 52741.49 88888.00 2007-10-05 02:18:27.907 278 18243.22 31.71 52741.56 88888.00 2007-10-05 02:18:28.407 278 18243.18 31.73 52741.68 88888.00 2007-10-05 02:18:28.907 278 18243.27 31.68 52741.79 88888.00 2007-10-05 02:18:29.407 278 18243.33 31.55 52741.83 88888.00 2007-10-05 02:18:29.907 278 18243.33 31.65 52741.80 88888.00 2007-10-05 02:18:30.407 278 18243.33 31.70 52741.74 88888.00 2007-10-05 02:18:30.907 278 18243.30 31.65 52741.64 88888.00 2007-10-05 02:18:31.407 278 18243.18 31.61 52741.63 88888.00 2007-10-05 02:18:31.907 278 18243.12 31.63 52741.64 88888.00 2007-10-05 02:18:32.407 278 18243.13 31.62 52741.61 88888.00 2007-10-05 02:18:32.907 278 18243.13 31.65 52741.53 88888.00 2007-10-05 02:18:33.407 278 18243.10 31.69 52741.58 88888.00 2007-10-05 02:18:33.907 278 18243.09 31.73 52741.64 88888.00 2007-10-05 02:18:34.407 278 18243.17 31.69 52741.59 88888.00 2007-10-05 02:18:34.907 278 18243.08 31.64 52741.53 88888.00 2007-10-05 02:18:35.407 278 18243.03 31.60 52741.52 88888.00 2007-10-05 02:18:35.907 278 18243.18 31.67 52741.45 88888.00 2007-10-05 02:18:36.407 278 18243.32 31.76 52741.41 88888.00 2007-10-05 02:18:36.907 278 18243.42 31.77 52741.42 88888.00 2007-10-05 02:18:37.407 278 18243.34 31.75 52741.48 88888.00 2007-10-05 02:18:37.907 278 18243.45 31.73 52741.58 88888.00 2007-10-05 02:18:38.407 278 18243.41 31.72 52741.54 88888.00 2007-10-05 02:18:38.907 278 18243.32 31.81 52741.52 88888.00 2007-10-05 02:18:39.407 278 18243.20 31.82 52741.48 88888.00 2007-10-05 02:18:39.907 278 18243.06 31.79 52741.44 88888.00 2007-10-05 02:18:40.407 278 18243.09 31.80 52741.51 88888.00 2007-10-05 02:18:40.907 278 18243.19 31.77 52741.47 88888.00 2007-10-05 02:18:41.407 278 18243.07 31.79 52741.40 88888.00 2007-10-05 02:18:41.907 278 18243.16 31.74 52741.39 88888.00 2007-10-05 02:18:42.407 278 18243.14 31.75 52741.39 88888.00 2007-10-05 02:18:42.907 278 18243.17 31.77 52741.47 88888.00 2007-10-05 02:18:43.407 278 18243.19 31.75 52741.57 88888.00 2007-10-05 02:18:43.907 278 18242.96 31.79 52741.56 88888.00 2007-10-05 02:18:44.407 278 18243.02 31.85 52741.53 88888.00 2007-10-05 02:18:44.907 278 18243.22 31.86 52741.39 88888.00 2007-10-05 02:18:45.407 278 18243.23 31.79 52741.34 88888.00 2007-10-05 02:18:45.907 278 18243.21 31.71 52741.39 88888.00 2007-10-05 02:18:46.407 278 18243.20 31.72 52741.50 88888.00 2007-10-05 02:18:46.907 278 18243.24 31.75 52741.52 88888.00 2007-10-05 02:18:47.407 278 18243.32 31.78 52741.56 88888.00 2007-10-05 02:18:47.907 278 18243.40 31.74 52741.54 88888.00 2007-10-05 02:18:48.407 278 18243.32 31.63 52741.42 88888.00 2007-10-05 02:18:48.907 278 18243.38 31.64 52741.39 88888.00 2007-10-05 02:18:49.407 278 18243.34 31.67 52741.49 88888.00 2007-10-05 02:18:49.907 278 18243.22 31.85 52741.53 88888.00 2007-10-05 02:18:50.407 278 18243.22 31.78 52741.60 88888.00 2007-10-05 02:18:50.907 278 18243.24 31.74 52741.51 88888.00 2007-10-05 02:18:51.407 278 18243.13 31.85 52741.57 88888.00 2007-10-05 02:18:51.907 278 18243.16 31.77 52741.56 88888.00 2007-10-05 02:18:52.407 278 18243.18 31.75 52741.58 88888.00 2007-10-05 02:18:52.907 278 18243.26 31.79 52741.54 88888.00 2007-10-05 02:18:53.407 278 18243.02 31.81 52741.42 88888.00 2007-10-05 02:18:53.907 278 18243.18 31.88 52741.44 88888.00 2007-10-05 02:18:54.407 278 18243.26 31.82 52741.47 88888.00 2007-10-05 02:18:54.907 278 18243.22 31.85 52741.42 88888.00 2007-10-05 02:18:55.407 278 18243.28 31.90 52741.44 88888.00 2007-10-05 02:18:55.907 278 18243.31 31.81 52741.54 88888.00 2007-10-05 02:18:56.407 278 18243.30 31.88 52741.54 88888.00 2007-10-05 02:18:56.907 278 18243.26 31.93 52741.46 88888.00 2007-10-05 02:18:57.407 278 18243.26 31.93 52741.44 88888.00 2007-10-05 02:18:57.907 278 18243.31 31.90 52741.44 88888.00 2007-10-05 02:18:58.407 278 18243.41 31.84 52741.58 88888.00 2007-10-05 02:18:58.907 278 18243.41 31.79 52741.57 88888.00 2007-10-05 02:18:59.407 278 18243.29 31.75 52741.47 88888.00 2007-10-05 02:18:59.907 278 18243.30 31.75 52741.51 88888.00 2007-10-05 02:19:00.407 278 18243.28 31.72 52741.49 88888.00 2007-10-05 02:19:00.907 278 18243.23 31.65 52741.51 88888.00 2007-10-05 02:19:01.407 278 18243.29 31.69 52741.47 88888.00 2007-10-05 02:19:01.907 278 18243.22 31.85 52741.40 88888.00 2007-10-05 02:19:02.407 278 18243.29 31.94 52741.48 88888.00 2007-10-05 02:19:02.907 278 18243.30 31.91 52741.47 88888.00 2007-10-05 02:19:03.407 278 18243.30 31.88 52741.39 88888.00 2007-10-05 02:19:03.907 278 18243.31 31.90 52741.37 88888.00 2007-10-05 02:19:04.407 278 18243.28 31.85 52741.38 88888.00 2007-10-05 02:19:04.907 278 18243.27 31.84 52741.37 88888.00 2007-10-05 02:19:05.407 278 18243.18 31.87 52741.40 88888.00 2007-10-05 02:19:05.907 278 18243.16 31.88 52741.60 88888.00 2007-10-05 02:19:06.407 278 18243.23 31.84 52741.48 88888.00 2007-10-05 02:19:06.907 278 18243.31 31.89 52741.35 88888.00 2007-10-05 02:19:07.407 278 18243.34 31.84 52741.37 88888.00 2007-10-05 02:19:07.907 278 18243.32 31.80 52741.41 88888.00 2007-10-05 02:19:08.407 278 18243.26 31.81 52741.45 88888.00 2007-10-05 02:19:08.907 278 18243.21 31.85 52741.57 88888.00 2007-10-05 02:19:09.407 278 18243.27 31.88 52741.50 88888.00 2007-10-05 02:19:09.907 278 18243.41 31.88 52741.42 88888.00 2007-10-05 02:19:10.407 278 18243.51 31.89 52741.39 88888.00 2007-10-05 02:19:10.907 278 18243.40 31.93 52741.44 88888.00 2007-10-05 02:19:11.407 278 18243.39 31.82 52741.35 88888.00 2007-10-05 02:19:11.907 278 18243.30 31.84 52741.33 88888.00 2007-10-05 02:19:12.407 278 18243.38 31.93 52741.40 88888.00 2007-10-05 02:19:12.907 278 18243.34 31.95 52741.29 88888.00 2007-10-05 02:19:13.407 278 18243.34 31.92 52741.24 88888.00 2007-10-05 02:19:13.907 278 18243.40 31.98 52741.29 88888.00 2007-10-05 02:19:14.407 278 18243.40 31.98 52741.32 88888.00 2007-10-05 02:19:14.907 278 18243.42 31.98 52741.33 88888.00 2007-10-05 02:19:15.407 278 18243.33 31.89 52741.32 88888.00 2007-10-05 02:19:15.907 278 18243.44 31.73 52741.38 88888.00 2007-10-05 02:19:16.407 278 18243.31 31.69 52741.37 88888.00 2007-10-05 02:19:16.907 278 18243.28 31.73 52741.41 88888.00 2007-10-05 02:19:17.407 278 18243.24 31.88 52741.52 88888.00 2007-10-05 02:19:17.907 278 18243.23 31.85 52741.50 88888.00 2007-10-05 02:19:18.407 278 18243.21 31.96 52741.47 88888.00 2007-10-05 02:19:18.907 278 18243.32 31.97 52741.46 88888.00 2007-10-05 02:19:19.407 278 18243.38 31.97 52741.39 88888.00 2007-10-05 02:19:19.907 278 18243.33 31.96 52741.44 88888.00 2007-10-05 02:19:20.407 278 18243.35 31.93 52741.42 88888.00 2007-10-05 02:19:20.907 278 18243.31 31.95 52741.37 88888.00 2007-10-05 02:19:21.407 278 18243.40 31.90 52741.48 88888.00 2007-10-05 02:19:21.907 278 18243.38 31.89 52741.41 88888.00 2007-10-05 02:19:22.407 278 18243.30 31.79 52741.45 88888.00 2007-10-05 02:19:22.907 278 18243.31 31.78 52741.46 88888.00 2007-10-05 02:19:23.407 278 18243.59 31.81 52741.56 88888.00 2007-10-05 02:19:23.907 278 18243.43 31.81 52741.56 88888.00 2007-10-05 02:19:24.407 278 18243.39 31.70 52741.40 88888.00 2007-10-05 02:19:24.907 278 18243.39 31.69 52741.48 88888.00 2007-10-05 02:19:25.407 278 18243.49 31.63 52741.59 88888.00 2007-10-05 02:19:25.907 278 18243.31 31.64 52741.53 88888.00 2007-10-05 02:19:26.407 278 18243.21 31.61 52741.53 88888.00 2007-10-05 02:19:26.907 278 18243.27 31.59 52741.61 88888.00 2007-10-05 02:19:27.407 278 18243.28 31.63 52741.69 88888.00 2007-10-05 02:19:27.907 278 18243.26 31.73 52741.76 88888.00 2007-10-05 02:19:28.407 278 18243.32 31.78 52741.73 88888.00 2007-10-05 02:19:28.907 278 18243.40 31.79 52741.74 88888.00 2007-10-05 02:19:29.407 278 18243.30 31.67 52741.58 88888.00 2007-10-05 02:19:29.907 278 18243.32 31.59 52741.58 88888.00 2007-10-05 02:19:30.407 278 18243.37 31.57 52741.56 88888.00 2007-10-05 02:19:30.907 278 18243.23 31.63 52741.51 88888.00 2007-10-05 02:19:31.407 278 18243.12 31.72 52741.56 88888.00 2007-10-05 02:19:31.907 278 18243.33 31.74 52741.56 88888.00 2007-10-05 02:19:32.407 278 18243.38 31.73 52741.45 88888.00 2007-10-05 02:19:32.907 278 18243.33 31.68 52741.44 88888.00 2007-10-05 02:19:33.407 278 18243.35 31.67 52741.44 88888.00 2007-10-05 02:19:33.907 278 18243.41 31.72 52741.40 88888.00 2007-10-05 02:19:34.407 278 18243.37 31.76 52741.45 88888.00 2007-10-05 02:19:34.907 278 18243.30 31.74 52741.48 88888.00 2007-10-05 02:19:35.407 278 18243.27 31.72 52741.39 88888.00 2007-10-05 02:19:35.907 278 18243.31 31.66 52741.47 88888.00 2007-10-05 02:19:36.407 278 18243.12 31.62 52741.51 88888.00 2007-10-05 02:19:36.907 278 18243.14 31.68 52741.49 88888.00 2007-10-05 02:19:37.407 278 18243.18 31.69 52741.56 88888.00 2007-10-05 02:19:37.907 278 18243.11 31.75 52741.47 88888.00 2007-10-05 02:19:38.407 278 18243.10 31.79 52741.39 88888.00 2007-10-05 02:19:38.907 278 18243.18 31.78 52741.37 88888.00 2007-10-05 02:19:39.407 278 18243.28 31.66 52741.52 88888.00 2007-10-05 02:19:39.907 278 18243.17 31.66 52741.48 88888.00 2007-10-05 02:19:40.407 278 18243.01 31.63 52741.39 88888.00 2007-10-05 02:19:40.907 278 18243.09 31.53 52741.42 88888.00 2007-10-05 02:19:41.407 278 18243.03 31.55 52741.40 88888.00 2007-10-05 02:19:41.907 278 18243.00 31.59 52741.32 88888.00 2007-10-05 02:19:42.407 278 18243.09 31.53 52741.41 88888.00 2007-10-05 02:19:42.907 278 18243.09 31.49 52741.37 88888.00 2007-10-05 02:19:43.407 278 18243.02 31.54 52741.37 88888.00 2007-10-05 02:19:43.907 278 18243.11 31.54 52741.37 88888.00 2007-10-05 02:19:44.407 278 18243.17 31.45 52741.37 88888.00 2007-10-05 02:19:44.907 278 18243.14 31.34 52741.37 88888.00 2007-10-05 02:19:45.407 278 18243.19 31.42 52741.38 88888.00 2007-10-05 02:19:45.907 278 18243.29 31.43 52741.48 88888.00 2007-10-05 02:19:46.407 278 18243.32 31.38 52741.49 88888.00 2007-10-05 02:19:46.907 278 18243.31 31.35 52741.49 88888.00 2007-10-05 02:19:47.407 278 18243.31 31.39 52741.52 88888.00 2007-10-05 02:19:47.907 278 18243.28 31.31 52741.64 88888.00 2007-10-05 02:19:48.407 278 18243.33 31.25 52741.52 88888.00 2007-10-05 02:19:48.907 278 18243.34 31.24 52741.57 88888.00 2007-10-05 02:19:49.407 278 18243.31 31.23 52741.56 88888.00 2007-10-05 02:19:49.907 278 18243.30 31.34 52741.51 88888.00 2007-10-05 02:19:50.407 278 18243.31 31.36 52741.53 88888.00 2007-10-05 02:19:50.907 278 18243.33 31.30 52741.50 88888.00 2007-10-05 02:19:51.407 278 18243.27 31.38 52741.35 88888.00 2007-10-05 02:19:51.907 278 18243.28 31.34 52741.30 88888.00 2007-10-05 02:19:52.407 278 18243.27 31.30 52741.35 88888.00 2007-10-05 02:19:52.907 278 18243.37 31.39 52741.27 88888.00 2007-10-05 02:19:53.407 278 18243.32 31.38 52741.30 88888.00 2007-10-05 02:19:53.907 278 18243.24 31.26 52741.36 88888.00 2007-10-05 02:19:54.407 278 18243.19 31.14 52741.38 88888.00 2007-10-05 02:19:54.907 278 18243.24 31.10 52741.36 88888.00 2007-10-05 02:19:55.407 278 18243.32 31.08 52741.37 88888.00 2007-10-05 02:19:55.907 278 18243.28 31.06 52741.37 88888.00 2007-10-05 02:19:56.407 278 18243.23 31.07 52741.37 88888.00 2007-10-05 02:19:56.907 278 18243.24 31.07 52741.45 88888.00 2007-10-05 02:19:57.407 278 18243.23 31.06 52741.60 88888.00 2007-10-05 02:19:57.907 278 18243.20 31.06 52741.51 88888.00 2007-10-05 02:19:58.407 278 18243.16 31.02 52741.52 88888.00 2007-10-05 02:19:58.907 278 18243.20 30.96 52741.49 88888.00 2007-10-05 02:19:59.407 278 18243.22 30.87 52741.40 88888.00 2007-10-05 02:19:59.907 278 18243.18 30.97 52741.47 88888.00 2007-10-05 02:20:00.407 278 18243.41 31.01 52741.52 88888.00 2007-10-05 02:20:00.907 278 18243.18 30.98 52741.56 88888.00 2007-10-05 02:20:01.407 278 18243.07 30.98 52741.49 88888.00 2007-10-05 02:20:01.907 278 18243.11 30.95 52741.50 88888.00 2007-10-05 02:20:02.407 278 18243.16 30.88 52741.58 88888.00 2007-10-05 02:20:02.907 278 18243.10 30.79 52741.64 88888.00 2007-10-05 02:20:03.407 278 18243.03 30.84 52741.60 88888.00 2007-10-05 02:20:03.907 278 18243.08 30.85 52741.57 88888.00 2007-10-05 02:20:04.407 278 18243.07 30.71 52741.56 88888.00 2007-10-05 02:20:04.907 278 18242.90 30.65 52741.61 88888.00 2007-10-05 02:20:05.407 278 18243.06 30.67 52741.71 88888.00 2007-10-05 02:20:05.907 278 18243.14 30.64 52741.61 88888.00 2007-10-05 02:20:06.407 278 18243.11 30.65 52741.51 88888.00 2007-10-05 02:20:06.907 278 18243.03 30.70 52741.46 88888.00 2007-10-05 02:20:07.407 278 18243.09 30.65 52741.34 88888.00 2007-10-05 02:20:07.907 278 18243.10 30.53 52741.28 88888.00 2007-10-05 02:20:08.407 278 18242.99 30.53 52741.41 88888.00 2007-10-05 02:20:08.907 278 18243.10 30.53 52741.49 88888.00 2007-10-05 02:20:09.407 278 18243.12 30.44 52741.48 88888.00 2007-10-05 02:20:09.907 278 18243.12 30.37 52741.64 88888.00 2007-10-05 02:20:10.407 278 18243.09 30.38 52741.61 88888.00 2007-10-05 02:20:10.907 278 18242.95 30.38 52741.50 88888.00 2007-10-05 02:20:11.407 278 18242.91 30.32 52741.42 88888.00 2007-10-05 02:20:11.907 278 18242.74 30.43 52741.30 88888.00 2007-10-05 02:20:12.407 278 18242.96 30.42 52741.30 88888.00 2007-10-05 02:20:12.907 278 18243.02 30.34 52741.32 88888.00 2007-10-05 02:20:13.407 278 18243.03 30.34 52741.37 88888.00 2007-10-05 02:20:13.907 278 18243.00 30.33 52741.32 88888.00 2007-10-05 02:20:14.407 278 18242.78 30.34 52741.36 88888.00 2007-10-05 02:20:14.907 278 18242.97 30.30 52741.39 88888.00 2007-10-05 02:20:15.407 278 18243.14 30.34 52741.46 88888.00 2007-10-05 02:20:15.907 278 18243.12 30.37 52741.40 88888.00 2007-10-05 02:20:16.407 278 18243.14 30.32 52741.47 88888.00 2007-10-05 02:20:16.907 278 18243.18 30.33 52741.50 88888.00 2007-10-05 02:20:17.407 278 18243.30 30.32 52741.37 88888.00 2007-10-05 02:20:17.907 278 18243.24 30.32 52741.21 88888.00 2007-10-05 02:20:18.407 278 18243.17 30.35 52741.23 88888.00 2007-10-05 02:20:18.907 278 18243.06 30.28 52741.26 88888.00 2007-10-05 02:20:19.407 278 18242.96 30.20 52741.26 88888.00 2007-10-05 02:20:19.907 278 18243.16 30.25 52741.17 88888.00 2007-10-05 02:20:20.407 278 18243.22 30.28 52741.12 88888.00 2007-10-05 02:20:20.907 278 18243.20 30.28 52741.14 88888.00 2007-10-05 02:20:21.407 278 18243.02 30.27 52741.04 88888.00 2007-10-05 02:20:21.907 278 18243.17 30.23 52741.16 88888.00 2007-10-05 02:20:22.407 278 18243.27 30.13 52741.32 88888.00 2007-10-05 02:20:22.907 278 18243.28 30.09 52741.30 88888.00 2007-10-05 02:20:23.407 278 18243.16 30.10 52741.32 88888.00 2007-10-05 02:20:23.907 278 18243.01 30.08 52741.36 88888.00 2007-10-05 02:20:24.407 278 18243.12 30.13 52741.37 88888.00 2007-10-05 02:20:24.907 278 18243.03 30.10 52741.28 88888.00 2007-10-05 02:20:25.407 278 18243.02 30.15 52741.23 88888.00 2007-10-05 02:20:25.907 278 18242.99 30.16 52741.22 88888.00 2007-10-05 02:20:26.407 278 18243.09 30.15 52741.22 88888.00 2007-10-05 02:20:26.907 278 18243.02 30.18 52741.28 88888.00 2007-10-05 02:20:27.407 278 18243.07 30.21 52741.29 88888.00 2007-10-05 02:20:27.907 278 18243.10 30.16 52741.26 88888.00 2007-10-05 02:20:28.407 278 18243.01 30.14 52741.29 88888.00 2007-10-05 02:20:28.907 278 18242.95 30.22 52741.28 88888.00 2007-10-05 02:20:29.407 278 18242.92 30.19 52741.24 88888.00 2007-10-05 02:20:29.907 278 18242.98 30.24 52741.32 88888.00 2007-10-05 02:20:30.407 278 18243.08 30.23 52741.38 88888.00 2007-10-05 02:20:30.907 278 18242.98 30.19 52741.38 88888.00 2007-10-05 02:20:31.407 278 18242.90 30.12 52741.44 88888.00 2007-10-05 02:20:31.907 278 18242.95 30.19 52741.38 88888.00 2007-10-05 02:20:32.407 278 18242.89 30.24 52741.44 88888.00 2007-10-05 02:20:32.907 278 18242.91 30.27 52741.41 88888.00 2007-10-05 02:20:33.407 278 18242.81 30.34 52741.41 88888.00 2007-10-05 02:20:33.907 278 18242.81 30.29 52741.33 88888.00 2007-10-05 02:20:34.407 278 18242.75 30.25 52741.30 88888.00 2007-10-05 02:20:34.907 278 18242.73 30.25 52741.34 88888.00 2007-10-05 02:20:35.407 278 18242.81 30.26 52741.39 88888.00 2007-10-05 02:20:35.907 278 18242.77 30.22 52741.40 88888.00 2007-10-05 02:20:36.407 278 18242.73 30.23 52741.42 88888.00 2007-10-05 02:20:36.907 278 18242.79 30.27 52741.33 88888.00 2007-10-05 02:20:37.407 278 18242.76 30.37 52741.23 88888.00 2007-10-05 02:20:37.907 278 18242.73 30.35 52741.29 88888.00 2007-10-05 02:20:38.407 278 18242.67 30.32 52741.50 88888.00 2007-10-05 02:20:38.907 278 18242.59 30.31 52741.63 88888.00 2007-10-05 02:20:39.407 278 18242.56 30.45 52741.56 88888.00 2007-10-05 02:20:39.907 278 18242.54 30.47 52741.57 88888.00 2007-10-05 02:20:40.407 278 18242.68 30.40 52741.48 88888.00 2007-10-05 02:20:40.907 278 18242.57 30.39 52741.49 88888.00 2007-10-05 02:20:41.407 278 18242.40 30.42 52741.54 88888.00 2007-10-05 02:20:41.907 278 18242.47 30.58 52741.48 88888.00 2007-10-05 02:20:42.407 278 18242.54 30.66 52741.46 88888.00 2007-10-05 02:20:42.907 278 18242.57 30.58 52741.57 88888.00 2007-10-05 02:20:43.407 278 18242.54 30.56 52741.51 88888.00 2007-10-05 02:20:43.907 278 18242.63 30.54 52741.49 88888.00 2007-10-05 02:20:44.407 278 18242.63 30.56 52741.56 88888.00 2007-10-05 02:20:44.907 278 18242.63 30.58 52741.54 88888.00 2007-10-05 02:20:45.407 278 18242.50 30.57 52741.49 88888.00 2007-10-05 02:20:45.907 278 18242.61 30.61 52741.56 88888.00 2007-10-05 02:20:46.407 278 18242.77 30.63 52741.51 88888.00 2007-10-05 02:20:46.907 278 18242.79 30.64 52741.46 88888.00 2007-10-05 02:20:47.407 278 18242.76 30.60 52741.49 88888.00 2007-10-05 02:20:47.907 278 18242.52 30.65 52741.56 88888.00 2007-10-05 02:20:48.407 278 18242.54 30.72 52741.41 88888.00 2007-10-05 02:20:48.907 278 18242.64 30.81 52741.38 88888.00 2007-10-05 02:20:49.407 278 18242.65 30.80 52741.29 88888.00 2007-10-05 02:20:49.907 278 18242.58 30.89 52741.33 88888.00 2007-10-05 02:20:50.407 278 18242.63 30.87 52741.35 88888.00 2007-10-05 02:20:50.907 278 18242.73 30.80 52741.37 88888.00 2007-10-05 02:20:51.407 278 18242.76 30.78 52741.45 88888.00 2007-10-05 02:20:51.907 278 18242.78 30.77 52741.46 88888.00 2007-10-05 02:20:52.407 278 18242.78 30.89 52741.49 88888.00 2007-10-05 02:20:52.907 278 18242.78 30.98 52741.49 88888.00 2007-10-05 02:20:53.407 278 18242.64 30.94 52741.49 88888.00 2007-10-05 02:20:53.907 278 18242.61 31.00 52741.46 88888.00 2007-10-05 02:20:54.407 278 18242.66 31.02 52741.47 88888.00 2007-10-05 02:20:54.907 278 18242.65 31.03 52741.49 88888.00 2007-10-05 02:20:55.407 278 18242.68 31.04 52741.48 88888.00 2007-10-05 02:20:55.907 278 18242.76 31.13 52741.40 88888.00 2007-10-05 02:20:56.407 278 18242.79 31.26 52741.47 88888.00 2007-10-05 02:20:56.907 278 18242.81 31.24 52741.59 88888.00 2007-10-05 02:20:57.407 278 18242.81 31.25 52741.46 88888.00 2007-10-05 02:20:57.907 278 18242.84 31.33 52741.44 88888.00 2007-10-05 02:20:58.407 278 18242.81 31.47 52741.52 88888.00 2007-10-05 02:20:58.907 278 18242.81 31.52 52741.56 88888.00 2007-10-05 02:20:59.407 278 18242.80 31.42 52741.47 88888.00 2007-10-05 02:20:59.907 278 18242.87 31.37 52741.39 88888.00 2007-10-05 02:21:00.407 278 18242.81 31.39 52741.46 88888.00 2007-10-05 02:21:00.907 278 18242.75 31.34 52741.58 88888.00 2007-10-05 02:21:01.407 278 18242.81 31.37 52741.53 88888.00 2007-10-05 02:21:01.907 278 18242.74 31.51 52741.51 88888.00 2007-10-05 02:21:02.407 278 18242.78 31.56 52741.51 88888.00 2007-10-05 02:21:02.907 278 18242.91 31.57 52741.59 88888.00 2007-10-05 02:21:03.407 278 18242.84 31.57 52741.63 88888.00 2007-10-05 02:21:03.907 278 18242.86 31.55 52741.58 88888.00 2007-10-05 02:21:04.407 278 18242.88 31.54 52741.59 88888.00 2007-10-05 02:21:04.907 278 18243.06 31.62 52741.50 88888.00 2007-10-05 02:21:05.407 278 18243.08 31.60 52741.50 88888.00 2007-10-05 02:21:05.907 278 18242.99 31.63 52741.61 88888.00 2007-10-05 02:21:06.407 278 18242.96 31.73 52741.56 88888.00 2007-10-05 02:21:06.907 278 18242.95 31.75 52741.61 88888.00 2007-10-05 02:21:07.407 278 18242.96 31.71 52741.64 88888.00 2007-10-05 02:21:07.907 278 18242.92 31.80 52741.49 88888.00 2007-10-05 02:21:08.407 278 18243.00 31.93 52741.37 88888.00 2007-10-05 02:21:08.907 278 18243.14 31.88 52741.35 88888.00 2007-10-05 02:21:09.407 278 18243.06 31.84 52741.32 88888.00 2007-10-05 02:21:09.907 278 18243.02 31.89 52741.34 88888.00 2007-10-05 02:21:10.407 278 18243.07 31.97 52741.32 88888.00 2007-10-05 02:21:10.907 278 18243.03 31.96 52741.34 88888.00 2007-10-05 02:21:11.407 278 18243.10 32.03 52741.32 88888.00 2007-10-05 02:21:11.907 278 18243.12 31.99 52741.30 88888.00 2007-10-05 02:21:12.407 278 18243.00 32.03 52741.30 88888.00 2007-10-05 02:21:12.907 278 18242.97 32.07 52741.30 88888.00 2007-10-05 02:21:13.407 278 18242.95 32.04 52741.27 88888.00 2007-10-05 02:21:13.907 278 18242.96 32.07 52741.38 88888.00 2007-10-05 02:21:14.407 278 18242.90 32.12 52741.48 88888.00 2007-10-05 02:21:14.907 278 18242.96 32.12 52741.42 88888.00 2007-10-05 02:21:15.407 278 18243.02 32.16 52741.36 88888.00 2007-10-05 02:21:15.907 278 18243.17 32.19 52741.35 88888.00 2007-10-05 02:21:16.407 278 18243.19 32.15 52741.37 88888.00 2007-10-05 02:21:16.907 278 18243.17 32.09 52741.40 88888.00 2007-10-05 02:21:17.407 278 18243.18 32.08 52741.42 88888.00 2007-10-05 02:21:17.907 278 18243.22 32.06 52741.39 88888.00 2007-10-05 02:21:18.407 278 18243.14 32.07 52741.37 88888.00 2007-10-05 02:21:18.907 278 18243.13 32.08 52741.37 88888.00 2007-10-05 02:21:19.407 278 18243.19 32.14 52741.34 88888.00 2007-10-05 02:21:19.907 278 18243.13 32.19 52741.16 88888.00 2007-10-05 02:21:20.407 278 18243.11 32.19 52741.21 88888.00 2007-10-05 02:21:20.907 278 18243.23 32.26 52741.26 88888.00 2007-10-05 02:21:21.407 278 18243.31 32.25 52741.30 88888.00 2007-10-05 02:21:21.907 278 18243.21 32.22 52741.35 88888.00 2007-10-05 02:21:22.407 278 18243.19 32.24 52741.24 88888.00 2007-10-05 02:21:22.907 278 18243.29 32.25 52741.18 88888.00 2007-10-05 02:21:23.407 278 18243.24 32.21 52741.18 88888.00 2007-10-05 02:21:23.907 278 18243.32 32.22 52741.26 88888.00 2007-10-05 02:21:24.407 278 18243.23 32.24 52741.32 88888.00 2007-10-05 02:21:24.907 278 18243.29 32.25 52741.54 88888.00 2007-10-05 02:21:25.407 278 18243.30 32.26 52741.69 88888.00 2007-10-05 02:21:25.907 278 18243.39 32.36 52741.71 88888.00 2007-10-05 02:21:26.407 278 18243.42 32.47 52741.62 88888.00 2007-10-05 02:21:26.907 278 18243.26 32.47 52741.56 88888.00 2007-10-05 02:21:27.407 278 18243.16 32.36 52741.57 88888.00 2007-10-05 02:21:27.907 278 18243.21 32.27 52741.54 88888.00 2007-10-05 02:21:28.407 278 18243.28 32.26 52741.42 88888.00 2007-10-05 02:21:28.907 278 18243.31 32.26 52741.37 88888.00 2007-10-05 02:21:29.407 278 18243.33 32.27 52741.39 88888.00 2007-10-05 02:21:29.907 278 18243.45 32.29 52741.40 88888.00 2007-10-05 02:21:30.407 278 18243.53 32.41 52741.44 88888.00 2007-10-05 02:21:30.907 278 18243.57 32.42 52741.50 88888.00 2007-10-05 02:21:31.407 278 18243.50 32.43 52741.47 88888.00 2007-10-05 02:21:31.907 278 18243.45 32.47 52741.41 88888.00 2007-10-05 02:21:32.407 278 18243.59 32.44 52741.42 88888.00 2007-10-05 02:21:32.907 278 18243.56 32.40 52741.38 88888.00 2007-10-05 02:21:33.407 278 18243.49 32.53 52741.33 88888.00 2007-10-05 02:21:33.907 278 18243.37 32.54 52741.39 88888.00 2007-10-05 02:21:34.407 278 18243.45 32.53 52741.44 88888.00 2007-10-05 02:21:34.907 278 18243.52 32.51 52741.58 88888.00 2007-10-05 02:21:35.407 278 18243.64 32.56 52741.50 88888.00 2007-10-05 02:21:35.907 278 18243.63 32.56 52741.36 88888.00 2007-10-05 02:21:36.407 278 18243.62 32.40 52741.45 88888.00 2007-10-05 02:21:36.907 278 18243.66 32.34 52741.52 88888.00 2007-10-05 02:21:37.407 278 18243.77 32.42 52741.47 88888.00 2007-10-05 02:21:37.907 278 18243.72 32.48 52741.41 88888.00 2007-10-05 02:21:38.407 278 18243.64 32.54 52741.41 88888.00 2007-10-05 02:21:38.907 278 18243.63 32.53 52741.51 88888.00 2007-10-05 02:21:39.407 278 18243.63 32.57 52741.48 88888.00 2007-10-05 02:21:39.907 278 18243.57 32.51 52741.42 88888.00 2007-10-05 02:21:40.407 278 18243.56 32.44 52741.49 88888.00 2007-10-05 02:21:40.907 278 18243.62 32.44 52741.52 88888.00 2007-10-05 02:21:41.407 278 18243.63 32.44 52741.53 88888.00 2007-10-05 02:21:41.907 278 18243.62 32.40 52741.57 88888.00 2007-10-05 02:21:42.407 278 18243.63 32.48 52741.56 88888.00 2007-10-05 02:21:42.907 278 18243.59 32.59 52741.49 88888.00 2007-10-05 02:21:43.407 278 18243.54 32.58 52741.47 88888.00 2007-10-05 02:21:43.907 278 18243.65 32.60 52741.45 88888.00 2007-10-05 02:21:44.407 278 18243.74 32.62 52741.45 88888.00 2007-10-05 02:21:44.907 278 18243.72 32.62 52741.46 88888.00 2007-10-05 02:21:45.407 278 18243.76 32.56 52741.42 88888.00 2007-10-05 02:21:45.907 278 18243.81 32.53 52741.47 88888.00 2007-10-05 02:21:46.407 278 18243.84 32.53 52741.48 88888.00 2007-10-05 02:21:46.907 278 18243.83 32.52 52741.49 88888.00 2007-10-05 02:21:47.407 278 18243.67 32.59 52741.47 88888.00 2007-10-05 02:21:47.907 278 18243.67 32.61 52741.42 88888.00 2007-10-05 02:21:48.407 278 18243.82 32.64 52741.41 88888.00 2007-10-05 02:21:48.907 278 18243.81 32.64 52741.54 88888.00 2007-10-05 02:21:49.407 278 18243.93 32.60 52741.57 88888.00 2007-10-05 02:21:49.907 278 18243.86 32.51 52741.52 88888.00 2007-10-05 02:21:50.407 278 18243.83 32.47 52741.52 88888.00 2007-10-05 02:21:50.907 278 18243.75 32.45 52741.53 88888.00 2007-10-05 02:21:51.407 278 18243.81 32.37 52741.53 88888.00 2007-10-05 02:21:51.907 278 18243.90 32.30 52741.45 88888.00 2007-10-05 02:21:52.407 278 18243.95 32.39 52741.44 88888.00 2007-10-05 02:21:52.907 278 18243.97 32.44 52741.63 88888.00 2007-10-05 02:21:53.407 278 18243.81 32.49 52741.62 88888.00 2007-10-05 02:21:53.907 278 18243.75 32.55 52741.60 88888.00 2007-10-05 02:21:54.407 278 18243.75 32.53 52741.60 88888.00 2007-10-05 02:21:54.907 278 18243.81 32.45 52741.54 88888.00 2007-10-05 02:21:55.407 278 18243.93 32.46 52741.61 88888.00 2007-10-05 02:21:55.907 278 18244.07 32.54 52741.62 88888.00 2007-10-05 02:21:56.407 278 18244.15 32.57 52741.58 88888.00 2007-10-05 02:21:56.907 278 18244.06 32.46 52741.60 88888.00 2007-10-05 02:21:57.407 278 18244.03 32.37 52741.71 88888.00 2007-10-05 02:21:57.907 278 18244.04 32.41 52741.64 88888.00 2007-10-05 02:21:58.407 278 18244.09 32.41 52741.62 88888.00 2007-10-05 02:21:58.907 278 18244.03 32.44 52741.73 88888.00 2007-10-05 02:21:59.407 278 18244.02 32.41 52741.65 88888.00 2007-10-05 02:21:59.907 278 18243.98 32.38 52741.51 88888.00 2007-10-05 02:22:00.407 278 18244.05 32.40 52741.52 88888.00 2007-10-05 02:22:00.907 278 18244.04 32.37 52741.61 88888.00 2007-10-05 02:22:01.407 278 18244.04 32.41 52741.59 88888.00 2007-10-05 02:22:01.907 278 18244.06 32.40 52741.63 88888.00 2007-10-05 02:22:02.407 278 18244.11 32.39 52741.67 88888.00 2007-10-05 02:22:02.907 278 18244.06 32.45 52741.68 88888.00 2007-10-05 02:22:03.407 278 18243.95 32.41 52741.56 88888.00 2007-10-05 02:22:03.907 278 18243.87 32.53 52741.49 88888.00 2007-10-05 02:22:04.407 278 18243.86 32.53 52741.63 88888.00 2007-10-05 02:22:04.907 278 18243.93 32.41 52741.75 88888.00 2007-10-05 02:22:05.407 278 18243.93 32.35 52741.69 88888.00 2007-10-05 02:22:05.907 278 18244.04 32.33 52741.60 88888.00 2007-10-05 02:22:06.407 278 18244.05 32.31 52741.46 88888.00 2007-10-05 02:22:06.907 278 18244.04 32.32 52741.49 88888.00 2007-10-05 02:22:07.407 278 18244.06 32.38 52741.61 88888.00 2007-10-05 02:22:07.907 278 18244.06 32.32 52741.52 88888.00 2007-10-05 02:22:08.407 278 18243.98 32.28 52741.54 88888.00 2007-10-05 02:22:08.907 278 18243.99 32.25 52741.59 88888.00 2007-10-05 02:22:09.407 278 18244.03 32.22 52741.53 88888.00 2007-10-05 02:22:09.907 278 18244.03 32.28 52741.53 88888.00 2007-10-05 02:22:10.407 278 18244.03 32.22 52741.59 88888.00 2007-10-05 02:22:10.907 278 18244.02 32.18 52741.51 88888.00 2007-10-05 02:22:11.407 278 18243.92 32.10 52741.59 88888.00 2007-10-05 02:22:11.907 278 18243.85 32.05 52741.58 88888.00 2007-10-05 02:22:12.407 278 18243.96 32.08 52741.53 88888.00 2007-10-05 02:22:12.907 278 18243.89 32.12 52741.56 88888.00 2007-10-05 02:22:13.407 278 18243.94 32.12 52741.57 88888.00 2007-10-05 02:22:13.907 278 18243.98 32.12 52741.58 88888.00 2007-10-05 02:22:14.407 278 18243.99 32.13 52741.52 88888.00 2007-10-05 02:22:14.907 278 18243.90 32.12 52741.49 88888.00 2007-10-05 02:22:15.407 278 18243.90 31.99 52741.56 88888.00 2007-10-05 02:22:15.907 278 18243.90 31.85 52741.51 88888.00 2007-10-05 02:22:16.407 278 18243.95 31.86 52741.60 88888.00 2007-10-05 02:22:16.907 278 18243.98 31.77 52741.62 88888.00 2007-10-05 02:22:17.404 278 18243.95 31.72 52741.57 88888.00 2007-10-05 02:22:17.904 278 18243.93 31.71 52741.56 88888.00 2007-10-05 02:22:18.404 278 18244.00 31.76 52741.49 88888.00 2007-10-05 02:22:18.904 278 18243.99 31.84 52741.29 88888.00 2007-10-05 02:22:19.404 278 18243.94 31.85 52741.27 88888.00 2007-10-05 02:22:19.904 278 18244.04 31.88 52741.33 88888.00 2007-10-05 02:22:20.404 278 18244.07 31.85 52741.38 88888.00 2007-10-05 02:22:20.904 278 18243.98 31.88 52741.45 88888.00 2007-10-05 02:22:21.404 278 18243.84 31.94 52741.40 88888.00 2007-10-05 02:22:21.904 278 18243.85 31.93 52741.44 88888.00 2007-10-05 02:22:22.404 278 18243.92 31.93 52741.44 88888.00 2007-10-05 02:22:22.904 278 18243.93 31.90 52741.45 88888.00 2007-10-05 02:22:23.404 278 18243.90 31.89 52741.50 88888.00 2007-10-05 02:22:23.904 278 18243.93 31.74 52741.56 88888.00 2007-10-05 02:22:24.404 278 18243.97 31.63 52741.51 88888.00 2007-10-05 02:22:24.904 278 18243.96 31.59 52741.57 88888.00 2007-10-05 02:22:25.404 278 18243.87 31.52 52741.49 88888.00 2007-10-05 02:22:25.904 278 18243.85 31.48 52741.48 88888.00 2007-10-05 02:22:26.404 278 18243.92 31.48 52741.53 88888.00 2007-10-05 02:22:26.904 278 18243.99 31.52 52741.41 88888.00 2007-10-05 02:22:27.404 278 18243.85 31.48 52741.42 88888.00 2007-10-05 02:22:27.904 278 18243.79 31.46 52741.47 88888.00 2007-10-05 02:22:28.404 278 18243.77 31.30 52741.54 88888.00 2007-10-05 02:22:28.904 278 18243.96 31.25 52741.50 88888.00 2007-10-05 02:22:29.404 278 18243.94 31.37 52741.47 88888.00 2007-10-05 02:22:29.904 278 18243.72 31.44 52741.57 88888.00 2007-10-05 02:22:30.404 278 18243.75 31.45 52741.56 88888.00 2007-10-05 02:22:30.904 278 18243.82 31.44 52741.54 88888.00 2007-10-05 02:22:31.404 278 18243.82 31.37 52741.40 88888.00 2007-10-05 02:22:31.904 278 18243.82 31.37 52741.35 88888.00 2007-10-05 02:22:32.404 278 18243.92 31.32 52741.39 88888.00 2007-10-05 02:22:32.904 278 18243.86 31.25 52741.46 88888.00 2007-10-05 02:22:33.404 278 18243.87 31.22 52741.42 88888.00 2007-10-05 02:22:33.904 278 18243.79 31.21 52741.48 88888.00 2007-10-05 02:22:34.404 278 18243.83 31.20 52741.50 88888.00 2007-10-05 02:22:34.904 278 18243.77 31.15 52741.56 88888.00 2007-10-05 02:22:35.404 278 18243.76 31.15 52741.64 88888.00 2007-10-05 02:22:35.904 278 18243.81 31.07 52741.60 88888.00 2007-10-05 02:22:36.404 278 18243.89 31.00 52741.49 88888.00 2007-10-05 02:22:36.904 278 18243.98 30.98 52741.45 88888.00 2007-10-05 02:22:37.404 278 18244.03 30.96 52741.35 88888.00 2007-10-05 02:22:37.904 278 18243.90 30.96 52741.39 88888.00 2007-10-05 02:22:38.404 278 18243.94 30.91 52741.37 88888.00 2007-10-05 02:22:38.904 278 18243.83 30.95 52741.38 88888.00 2007-10-05 02:22:39.404 278 18243.76 30.93 52741.32 88888.00 2007-10-05 02:22:39.904 278 18243.82 30.80 52741.21 88888.00 2007-10-05 02:22:40.404 278 18243.74 30.71 52741.30 88888.00 2007-10-05 02:22:40.904 278 18243.74 30.71 52741.32 88888.00 2007-10-05 02:22:41.404 278 18243.90 30.68 52741.30 88888.00 2007-10-05 02:22:41.904 278 18243.94 30.68 52741.22 88888.00 2007-10-05 02:22:42.404 278 18243.98 30.75 52741.24 88888.00 2007-10-05 02:22:42.904 278 18243.93 30.75 52741.26 88888.00 2007-10-05 02:22:43.404 278 18243.86 30.73 52741.24 88888.00 2007-10-05 02:22:43.904 278 18243.88 30.63 52741.24 88888.00 2007-10-05 02:22:44.404 278 18243.94 30.60 52741.27 88888.00 2007-10-05 02:22:44.904 278 18243.88 30.56 52741.30 88888.00 2007-10-05 02:22:45.404 278 18243.76 30.48 52741.23 88888.00 2007-10-05 02:22:45.904 278 18243.73 30.52 52741.16 88888.00 2007-10-05 02:22:46.404 278 18243.70 30.57 52740.99 88888.00 2007-10-05 02:22:46.904 278 18243.81 30.53 52740.99 88888.00 2007-10-05 02:22:47.404 278 18243.78 30.44 52741.03 88888.00 2007-10-05 02:22:47.904 278 18243.62 30.42 52741.06 88888.00 2007-10-05 02:22:48.404 278 18243.43 30.39 52741.10 88888.00 2007-10-05 02:22:48.904 278 18243.44 30.44 52741.19 88888.00 2007-10-05 02:22:49.404 278 18243.51 30.44 52741.17 88888.00 2007-10-05 02:22:49.904 278 18243.44 30.38 52741.10 88888.00 2007-10-05 02:22:50.404 278 18243.39 30.35 52741.14 88888.00 2007-10-05 02:22:50.904 278 18243.43 30.41 52741.10 88888.00 2007-10-05 02:22:51.404 278 18243.34 30.34 52741.04 88888.00 2007-10-05 02:22:51.904 278 18243.31 30.28 52741.05 88888.00 2007-10-05 02:22:52.404 278 18243.21 30.21 52740.98 88888.00 2007-10-05 02:22:52.904 278 18243.21 30.14 52741.02 88888.00 2007-10-05 02:22:53.404 278 18243.35 30.20 52741.09 88888.00 2007-10-05 02:22:53.904 278 18243.19 30.22 52741.09 88888.00 2007-10-05 02:22:54.404 278 18243.20 30.14 52741.16 88888.00 2007-10-05 02:22:54.904 278 18243.22 30.13 52741.18 88888.00 2007-10-05 02:22:55.404 278 18243.35 30.18 52741.13 88888.00 2007-10-05 02:22:55.904 278 18243.39 30.16 52741.17 88888.00 2007-10-05 02:22:56.404 278 18243.21 30.33 52741.21 88888.00 2007-10-05 02:22:56.904 278 18243.11 30.33 52741.21 88888.00 2007-10-05 02:22:57.404 278 18243.27 30.26 52741.21 88888.00 2007-10-05 02:22:57.904 278 18243.21 30.27 52741.24 88888.00 2007-10-05 02:22:58.404 278 18243.24 30.20 52741.16 88888.00 2007-10-05 02:22:58.904 278 18243.22 30.23 52741.07 88888.00 2007-10-05 02:22:59.404 278 18243.09 30.31 52741.10 88888.00 2007-10-05 02:22:59.904 278 18243.03 30.29 52741.18 88888.00 2007-10-05 02:23:00.404 278 18242.96 30.26 52741.13 88888.00 2007-10-05 02:23:00.904 278 18243.03 30.29 52741.04 88888.00 2007-10-05 02:23:01.404 278 18243.17 30.31 52740.98 88888.00 2007-10-05 02:23:01.904 278 18243.03 30.35 52741.06 88888.00 2007-10-05 02:23:02.404 278 18242.90 30.44 52741.11 88888.00 2007-10-05 02:23:02.904 278 18242.94 30.38 52741.02 88888.00 2007-10-05 02:23:03.404 278 18242.89 30.33 52741.03 88888.00 2007-10-05 02:23:03.904 278 18242.89 30.36 52741.13 88888.00 2007-10-05 02:23:04.404 278 18242.91 30.38 52741.24 88888.00 2007-10-05 02:23:04.904 278 18242.97 30.40 52741.26 88888.00 2007-10-05 02:23:05.404 278 18242.96 30.37 52741.23 88888.00 2007-10-05 02:23:05.904 278 18242.55 30.43 52741.30 88888.00 2007-10-05 02:23:06.404 278 18242.72 30.38 52741.19 88888.00 2007-10-05 02:23:06.904 278 18242.84 30.30 52741.13 88888.00 2007-10-05 02:23:07.404 278 18242.86 30.30 52741.25 88888.00 2007-10-05 02:23:07.904 278 18242.86 30.30 52741.30 88888.00 2007-10-05 02:23:08.404 278 18242.85 30.36 52741.25 88888.00 2007-10-05 02:23:08.904 278 18242.90 30.42 52741.15 88888.00 2007-10-05 02:23:09.404 278 18242.89 30.39 52741.11 88888.00 2007-10-05 02:23:09.904 278 18242.86 30.32 52740.99 88888.00 2007-10-05 02:23:10.404 278 18242.85 30.34 52740.95 88888.00 2007-10-05 02:23:10.904 278 18242.89 30.34 52741.04 88888.00 2007-10-05 02:23:11.404 278 18242.98 30.28 52741.09 88888.00 2007-10-05 02:23:11.904 278 18243.00 30.29 52741.13 88888.00 2007-10-05 02:23:12.404 278 18242.96 30.29 52741.13 88888.00 2007-10-05 02:23:12.904 278 18242.98 30.28 52741.09 88888.00 2007-10-05 02:23:13.404 278 18242.99 30.30 52741.10 88888.00 2007-10-05 02:23:13.904 278 18242.92 30.32 52741.12 88888.00 2007-10-05 02:23:14.404 278 18242.87 30.27 52741.15 88888.00 2007-10-05 02:23:14.904 278 18242.85 30.29 52741.10 88888.00 2007-10-05 02:23:15.404 278 18242.80 30.23 52741.01 88888.00 2007-10-05 02:23:15.904 278 18242.70 30.26 52741.11 88888.00 2007-10-05 02:23:16.404 278 18242.61 30.32 52741.12 88888.00 2007-10-05 02:23:16.904 278 18242.67 30.33 52741.07 88888.00 2007-10-05 02:23:17.404 278 18242.68 30.33 52741.05 88888.00 2007-10-05 02:23:17.904 278 18242.91 30.33 52741.09 88888.00 2007-10-05 02:23:18.404 278 18242.96 30.33 52741.11 88888.00 2007-10-05 02:23:18.904 278 18242.78 30.37 52741.11 88888.00 2007-10-05 02:23:19.404 278 18242.73 30.44 52741.07 88888.00 2007-10-05 02:23:19.904 278 18242.72 30.42 52741.10 88888.00 2007-10-05 02:23:20.404 278 18242.81 30.47 52741.01 88888.00 2007-10-05 02:23:20.904 278 18242.81 30.47 52740.95 88888.00 2007-10-05 02:23:21.404 278 18242.83 30.45 52740.96 88888.00 2007-10-05 02:23:21.904 278 18242.89 30.40 52740.92 88888.00 2007-10-05 02:23:22.404 278 18242.84 30.56 52740.88 88888.00 2007-10-05 02:23:22.904 278 18242.74 30.57 52740.92 88888.00 2007-10-05 02:23:23.404 278 18242.76 30.65 52741.01 88888.00 2007-10-05 02:23:23.904 278 18242.80 30.66 52741.01 88888.00 2007-10-05 02:23:24.404 278 18242.85 30.69 52740.90 88888.00 2007-10-05 02:23:24.904 278 18242.80 30.73 52740.87 88888.00 2007-10-05 02:23:25.404 278 18242.84 30.78 52740.93 88888.00 2007-10-05 02:23:25.904 278 18242.92 30.73 52741.11 88888.00 2007-10-05 02:23:26.404 278 18242.94 30.72 52741.23 88888.00 2007-10-05 02:23:26.904 278 18242.96 30.71 52741.16 88888.00 2007-10-05 02:23:27.404 278 18242.96 30.68 52741.02 88888.00 2007-10-05 02:23:27.904 278 18242.84 30.78 52741.14 88888.00 2007-10-05 02:23:28.404 278 18242.67 30.80 52741.29 88888.00 2007-10-05 02:23:28.904 278 18242.61 30.88 52741.32 88888.00 2007-10-05 02:23:29.404 278 18242.68 30.98 52741.28 88888.00 2007-10-05 02:23:29.904 278 18242.54 31.02 52741.24 88888.00 2007-10-05 02:23:30.404 278 18242.27 30.94 52741.21 88888.00 2007-10-05 02:23:30.904 278 18242.70 30.87 52741.28 88888.00 2007-10-05 02:23:31.404 278 18242.73 30.89 52741.19 88888.00 2007-10-05 02:23:31.904 278 18242.64 30.87 52741.25 88888.00 2007-10-05 02:23:32.404 278 18242.62 30.89 52741.25 88888.00 2007-10-05 02:23:32.904 278 18242.69 30.86 52741.26 88888.00 2007-10-05 02:23:33.404 278 18242.75 30.91 52741.29 88888.00 2007-10-05 02:23:33.904 278 18242.84 31.01 52741.32 88888.00 2007-10-05 02:23:34.404 278 18242.81 31.10 52741.30 88888.00 2007-10-05 02:23:34.904 278 18242.80 31.11 52741.26 88888.00 2007-10-05 02:23:35.404 278 18242.78 31.06 52741.24 88888.00 2007-10-05 02:23:35.904 278 18242.86 31.02 52741.39 88888.00 2007-10-05 02:23:36.404 278 18242.86 30.96 52741.45 88888.00 2007-10-05 02:23:36.904 278 18242.97 30.93 52741.56 88888.00 2007-10-05 02:23:37.404 278 18242.91 30.97 52741.57 88888.00 2007-10-05 02:23:37.904 278 18242.95 31.02 52741.52 88888.00 2007-10-05 02:23:38.404 278 18243.10 31.06 52741.53 88888.00 2007-10-05 02:23:38.904 278 18243.19 31.09 52741.58 88888.00 2007-10-05 02:23:39.404 278 18243.12 31.12 52741.54 88888.00 2007-10-05 02:23:39.904 278 18243.23 31.13 52741.52 88888.00 2007-10-05 02:23:40.404 278 18243.14 31.20 52741.53 88888.00 2007-10-05 02:23:40.904 278 18243.14 31.23 52741.49 88888.00 2007-10-05 02:23:41.404 278 18243.18 31.25 52741.48 88888.00 2007-10-05 02:23:41.904 278 18243.17 31.25 52741.57 88888.00 2007-10-05 02:23:42.404 278 18243.20 31.24 52741.44 88888.00 2007-10-05 02:23:42.904 278 18243.20 31.21 52741.24 88888.00 2007-10-05 02:23:43.404 278 18243.35 31.21 52741.24 88888.00 2007-10-05 02:23:43.904 278 18243.23 31.22 52741.30 88888.00 2007-10-05 02:23:44.404 278 18243.14 31.23 52741.36 88888.00 2007-10-05 02:23:44.904 278 18243.12 31.32 52741.40 88888.00 2007-10-05 02:23:45.404 278 18243.12 31.40 52741.38 88888.00 2007-10-05 02:23:45.904 278 18243.12 31.40 52741.35 88888.00 2007-10-05 02:23:46.404 278 18243.07 31.44 52741.29 88888.00 2007-10-05 02:23:46.904 278 18243.23 31.47 52741.44 88888.00 2007-10-05 02:23:47.404 278 18243.32 31.44 52741.47 88888.00 2007-10-05 02:23:47.904 278 18243.34 31.39 52741.28 88888.00 2007-10-05 02:23:48.404 278 18243.19 31.42 52741.29 88888.00 2007-10-05 02:23:48.904 278 18243.27 31.41 52741.34 88888.00 2007-10-05 02:23:49.404 278 18243.38 31.38 52741.06 88888.00 2007-10-05 02:23:49.904 278 18243.33 31.47 52741.06 88888.00 2007-10-05 02:23:50.404 278 18243.35 31.43 52741.13 88888.00 2007-10-05 02:23:50.904 278 18243.52 31.46 52741.04 88888.00 2007-10-05 02:23:51.404 278 18243.51 31.44 52741.11 88888.00 2007-10-05 02:23:51.904 278 18243.45 31.45 52741.06 88888.00 2007-10-05 02:23:52.404 278 18243.61 31.47 52741.03 88888.00 2007-10-05 02:23:52.904 278 18243.56 31.52 52741.14 88888.00 2007-10-05 02:23:53.404 278 18243.52 31.44 52741.17 88888.00 2007-10-05 02:23:53.904 278 18243.53 31.47 52741.25 88888.00 2007-10-05 02:23:54.404 278 18243.53 31.57 52741.26 88888.00 2007-10-05 02:23:54.904 278 18243.51 31.63 52741.26 88888.00 2007-10-05 02:23:55.404 278 18243.46 31.67 52741.32 88888.00 2007-10-05 02:23:55.904 278 18243.45 31.60 52741.27 88888.00 2007-10-05 02:23:56.404 278 18243.41 31.56 52741.29 88888.00 2007-10-05 02:23:56.904 278 18243.33 31.64 52741.34 88888.00 2007-10-05 02:23:57.404 278 18243.23 31.71 52741.33 88888.00 2007-10-05 02:23:57.904 278 18243.52 31.66 52741.24 88888.00 2007-10-05 02:23:58.404 278 18243.54 31.62 52741.26 88888.00 2007-10-05 02:23:58.904 278 18243.59 31.71 52741.25 88888.00 2007-10-05 02:23:59.404 278 18243.68 31.79 52741.30 88888.00 2007-10-05 02:23:59.904 278 18243.72 31.77 52741.29 88888.00 2007-10-05 02:24:00.404 278 18243.67 31.69 52741.30 88888.00 2007-10-05 02:24:00.904 278 18243.57 31.68 52741.25 88888.00 2007-10-05 02:24:01.404 278 18243.60 31.66 52741.28 88888.00 2007-10-05 02:24:01.904 278 18243.79 31.67 52741.46 88888.00 2007-10-05 02:24:02.404 278 18243.92 31.71 52741.56 88888.00 2007-10-05 02:24:02.904 278 18243.93 31.71 52741.40 88888.00 2007-10-05 02:24:03.404 278 18243.90 31.73 52741.34 88888.00 2007-10-05 02:24:03.904 278 18243.86 31.74 52741.36 88888.00 2007-10-05 02:24:04.404 278 18243.85 31.73 52741.30 88888.00 2007-10-05 02:24:04.904 278 18243.90 31.62 52741.33 88888.00 2007-10-05 02:24:05.404 278 18243.82 31.60 52741.32 88888.00 2007-10-05 02:24:05.904 278 18243.84 31.55 52741.35 88888.00 2007-10-05 02:24:06.404 278 18243.89 31.51 52741.30 88888.00 2007-10-05 02:24:06.904 278 18243.83 31.51 52741.24 88888.00 2007-10-05 02:24:07.404 278 18243.65 31.51 52741.19 88888.00 2007-10-05 02:24:07.904 278 18243.90 31.44 52741.30 88888.00 2007-10-05 02:24:08.404 278 18244.02 31.39 52741.37 88888.00 2007-10-05 02:24:08.904 278 18244.07 31.44 52741.34 88888.00 2007-10-05 02:24:09.404 278 18244.04 31.51 52741.15 88888.00 2007-10-05 02:24:09.904 278 18243.94 31.52 52741.13 88888.00 2007-10-05 02:24:10.404 278 18244.10 31.47 52741.12 88888.00 2007-10-05 02:24:10.904 278 18244.17 31.49 52741.10 88888.00 2007-10-05 02:24:11.404 278 18244.15 31.48 52741.18 88888.00 2007-10-05 02:24:11.904 278 18244.05 31.55 52741.19 88888.00 2007-10-05 02:24:12.404 278 18243.90 31.54 52741.14 88888.00 2007-10-05 02:24:12.904 278 18244.00 31.59 52741.11 88888.00 2007-10-05 02:24:13.404 278 18244.13 31.47 52741.21 88888.00 2007-10-05 02:24:13.904 278 18244.20 31.53 52741.11 88888.00 2007-10-05 02:24:14.404 278 18244.25 31.49 52740.99 88888.00 2007-10-05 02:24:14.904 278 18244.24 31.41 52741.00 88888.00 2007-10-05 02:24:15.404 278 18244.22 31.42 52741.00 88888.00 2007-10-05 02:24:15.904 278 18244.16 31.39 52740.91 88888.00 2007-10-05 02:24:16.404 278 18244.05 31.35 52740.83 88888.00 2007-10-05 02:24:16.904 278 18244.09 31.34 52740.81 88888.00 2007-10-05 02:24:17.404 278 18244.13 31.37 52740.92 88888.00 2007-10-05 02:24:17.904 278 18244.30 31.42 52741.12 88888.00 2007-10-05 02:24:18.404 278 18244.38 31.36 52740.94 88888.00 2007-10-05 02:24:18.904 278 18244.35 31.35 52740.83 88888.00 2007-10-05 02:24:19.404 278 18244.32 31.35 52740.87 88888.00 2007-10-05 02:24:19.904 278 18244.43 31.32 52740.93 88888.00 2007-10-05 02:24:20.404 278 18244.43 31.28 52740.87 88888.00 2007-10-05 02:24:20.904 278 18244.41 31.29 52740.79 88888.00 2007-10-05 02:24:21.404 278 18244.18 31.18 52740.81 88888.00 2007-10-05 02:24:21.904 278 18244.21 31.13 52740.78 88888.00 2007-10-05 02:24:22.404 278 18244.26 31.05 52740.84 88888.00 2007-10-05 02:24:22.904 278 18244.31 31.04 52740.78 88888.00 2007-10-05 02:24:23.404 278 18244.31 30.97 52740.79 88888.00 2007-10-05 02:24:23.904 278 18244.36 30.91 52740.83 88888.00 2007-10-05 02:24:24.404 278 18244.32 30.93 52740.79 88888.00 2007-10-05 02:24:24.904 278 18244.31 30.95 52740.69 88888.00 2007-10-05 02:24:25.404 278 18244.20 30.97 52740.72 88888.00 2007-10-05 02:24:25.904 278 18244.38 30.97 52740.79 88888.00 2007-10-05 02:24:26.404 278 18244.54 30.97 52740.84 88888.00 2007-10-05 02:24:26.904 278 18244.61 30.93 52740.77 88888.00 2007-10-05 02:24:27.404 278 18244.52 30.84 52740.82 88888.00 2007-10-05 02:24:27.904 278 18244.49 30.87 52740.95 88888.00 2007-10-05 02:24:28.404 278 18244.55 30.84 52740.99 88888.00 2007-10-05 02:24:28.904 278 18244.59 30.71 52740.98 88888.00 2007-10-05 02:24:29.404 278 18244.50 30.65 52740.90 88888.00 2007-10-05 02:24:29.904 278 18244.48 30.66 52740.99 88888.00 2007-10-05 02:24:30.404 278 18244.32 30.73 52740.95 88888.00 2007-10-05 02:24:30.904 278 18244.21 30.69 52741.10 88888.00 2007-10-05 02:24:31.404 278 18244.33 30.71 52741.11 88888.00 2007-10-05 02:24:31.904 278 18244.26 30.64 52740.93 88888.00 2007-10-05 02:24:32.404 278 18244.17 30.63 52741.06 88888.00 2007-10-05 02:24:32.904 278 18244.27 30.68 52741.17 88888.00 2007-10-05 02:24:33.404 278 18244.41 30.61 52741.01 88888.00 2007-10-05 02:24:33.904 278 18244.40 30.56 52741.02 88888.00 2007-10-05 02:24:34.404 278 18244.40 30.60 52741.06 88888.00 2007-10-05 02:24:34.904 278 18244.33 30.55 52741.03 88888.00 2007-10-05 02:24:35.404 278 18244.19 30.48 52740.98 88888.00 2007-10-05 02:24:35.904 278 18244.10 30.48 52740.95 88888.00 2007-10-05 02:24:36.404 278 18244.04 30.46 52740.96 88888.00 2007-10-05 02:24:36.904 278 18244.11 30.42 52740.88 88888.00 2007-10-05 02:24:37.404 278 18243.98 30.39 52741.00 88888.00 2007-10-05 02:24:37.904 278 18243.85 30.46 52741.22 88888.00 2007-10-05 02:24:38.404 278 18244.07 30.46 52741.10 88888.00 2007-10-05 02:24:38.904 278 18244.07 30.48 52740.96 88888.00 2007-10-05 02:24:39.404 278 18244.02 30.45 52740.96 88888.00 2007-10-05 02:24:39.904 278 18244.02 30.43 52741.17 88888.00 2007-10-05 02:24:40.404 278 18243.74 30.45 52741.18 88888.00 2007-10-05 02:24:40.904 278 18243.64 30.49 52740.86 88888.00 2007-10-05 02:24:41.404 278 18243.75 30.54 52740.76 88888.00 2007-10-05 02:24:41.904 278 18243.74 30.53 52740.80 88888.00 2007-10-05 02:24:42.404 278 18243.61 30.46 52740.78 88888.00 2007-10-05 02:24:42.904 278 18243.53 30.51 52740.71 88888.00 2007-10-05 02:24:43.404 278 18243.55 30.64 52740.70 88888.00 2007-10-05 02:24:43.904 278 18243.48 30.64 52740.76 88888.00 2007-10-05 02:24:44.404 278 18243.51 30.60 52740.82 88888.00 2007-10-05 02:24:44.904 278 18243.50 30.47 52740.83 88888.00 2007-10-05 02:24:45.404 278 18243.51 30.47 52740.86 88888.00 2007-10-05 02:24:45.904 278 18243.60 30.55 52740.86 88888.00 2007-10-05 02:24:46.404 278 18243.62 30.61 52740.86 88888.00 2007-10-05 02:24:46.904 278 18243.51 30.58 52740.93 88888.00 2007-10-05 02:24:47.404 278 18243.44 30.56 52740.95 88888.00 2007-10-05 02:24:47.904 278 18243.41 30.63 52740.89 88888.00 2007-10-05 02:24:48.404 278 18243.73 30.66 52740.96 88888.00 2007-10-05 02:24:48.904 278 18243.59 30.70 52740.94 88888.00 2007-10-05 02:24:49.404 278 18243.46 30.69 52740.89 88888.00 2007-10-05 02:24:49.904 278 18243.42 30.65 52740.88 88888.00 2007-10-05 02:24:50.404 278 18243.43 30.65 52740.99 88888.00 2007-10-05 02:24:50.904 278 18243.48 30.75 52740.98 88888.00 2007-10-05 02:24:51.404 278 18243.41 30.78 52740.94 88888.00 2007-10-05 02:24:51.904 278 18243.32 30.73 52740.94 88888.00 2007-10-05 02:24:52.404 278 18243.30 30.64 52740.99 88888.00 2007-10-05 02:24:52.904 278 18243.37 30.65 52740.96 88888.00 2007-10-05 02:24:53.404 278 18243.44 30.65 52741.02 88888.00 2007-10-05 02:24:53.904 278 18243.37 30.66 52740.98 88888.00 2007-10-05 02:24:54.404 278 18243.32 30.72 52740.93 88888.00 2007-10-05 02:24:54.904 278 18243.33 30.75 52740.81 88888.00 2007-10-05 02:24:55.404 278 18243.26 30.79 52740.83 88888.00 2007-10-05 02:24:55.904 278 18243.31 30.74 52740.87 88888.00 2007-10-05 02:24:56.404 278 18243.41 30.66 52740.74 88888.00 2007-10-05 02:24:56.904 278 18243.23 30.68 52740.78 88888.00 2007-10-05 02:24:57.404 278 18243.26 30.75 52740.90 88888.00 2007-10-05 02:24:57.904 278 18243.26 30.73 52741.04 88888.00 2007-10-05 02:24:58.404 278 18243.33 30.71 52740.93 88888.00 2007-10-05 02:24:58.904 278 18243.39 30.70 52740.91 88888.00 2007-10-05 02:24:59.404 278 18243.57 30.67 52741.06 88888.00 2007-10-05 02:24:59.904 278 18243.50 30.69 52740.93 88888.00 2007-10-05 02:25:00.404 278 18243.43 30.64 52740.86 88888.00 2007-10-05 02:25:00.904 278 18243.38 30.68 52740.81 88888.00 2007-10-05 02:25:01.404 278 18243.31 30.66 52740.78 88888.00 2007-10-05 02:25:01.904 278 18243.22 30.80 52740.81 88888.00 2007-10-05 02:25:02.404 278 18243.28 30.92 52740.65 88888.00 2007-10-05 02:25:02.904 278 18243.31 30.90 52740.64 88888.00 2007-10-05 02:25:03.404 278 18243.27 30.87 52740.68 88888.00 2007-10-05 02:25:03.904 278 18243.28 30.89 52740.75 88888.00 2007-10-05 02:25:04.404 278 18243.40 30.88 52740.86 88888.00 2007-10-05 02:25:04.904 278 18243.35 30.81 52740.80 88888.00 2007-10-05 02:25:05.404 278 18243.23 30.82 52740.77 88888.00 2007-10-05 02:25:05.904 278 18243.26 30.84 52740.72 88888.00 2007-10-05 02:25:06.404 278 18243.17 30.86 52740.74 88888.00 2007-10-05 02:25:06.904 278 18243.23 30.89 52740.84 88888.00 2007-10-05 02:25:07.404 278 18243.08 30.85 52740.88 88888.00 2007-10-05 02:25:07.904 278 18243.28 30.85 52740.87 88888.00 2007-10-05 02:25:08.404 278 18243.23 30.91 52740.86 88888.00 2007-10-05 02:25:08.904 278 18243.26 30.97 52740.83 88888.00 2007-10-05 02:25:09.404 278 18243.19 31.00 52740.87 88888.00 2007-10-05 02:25:09.904 278 18243.13 31.00 52740.87 88888.00 2007-10-05 02:25:10.404 278 18243.12 30.98 52740.84 88888.00 2007-10-05 02:25:10.904 278 18243.05 30.96 52740.82 88888.00 2007-10-05 02:25:11.404 278 18243.11 30.96 52740.86 88888.00 2007-10-05 02:25:11.904 278 18243.19 30.97 52740.81 88888.00 2007-10-05 02:25:12.404 278 18243.01 31.05 52740.79 88888.00 2007-10-05 02:25:12.904 278 18242.86 31.16 52740.99 88888.00 2007-10-05 02:25:13.404 278 18242.57 31.19 52740.98 88888.00 2007-10-05 02:25:13.904 278 18242.78 31.19 52740.98 88888.00 2007-10-05 02:25:14.404 278 18242.99 31.13 52740.90 88888.00 2007-10-05 02:25:14.904 278 18243.05 31.07 52740.87 88888.00 2007-10-05 02:25:15.404 278 18242.97 31.16 52740.76 88888.00 2007-10-05 02:25:15.904 278 18242.84 31.21 52740.76 88888.00 2007-10-05 02:25:16.404 278 18242.69 31.14 52740.82 88888.00 2007-10-05 02:25:16.904 278 18242.69 31.16 52740.95 88888.00 2007-10-05 02:25:17.404 278 18242.74 31.33 52740.94 88888.00 2007-10-05 02:25:17.904 278 18242.69 31.36 52740.90 88888.00 2007-10-05 02:25:18.404 278 18242.63 31.44 52740.88 88888.00 2007-10-05 02:25:18.904 278 18242.69 31.46 52740.80 88888.00 2007-10-05 02:25:19.404 278 18242.75 31.51 52741.11 88888.00 2007-10-05 02:25:19.904 278 18242.77 31.38 52741.19 88888.00 2007-10-05 02:25:20.404 278 18242.73 31.25 52740.89 88888.00 2007-10-05 02:25:20.904 278 18242.69 31.16 52740.88 88888.00 2007-10-05 02:25:21.404 278 18242.61 31.24 52740.86 88888.00 2007-10-05 02:25:21.904 278 18242.52 31.41 52740.89 88888.00 2007-10-05 02:25:22.404 278 18242.48 31.46 52740.92 88888.00 2007-10-05 02:25:22.904 278 18242.61 31.53 52740.88 88888.00 2007-10-05 02:25:23.404 278 18242.52 31.55 52740.82 88888.00 2007-10-05 02:25:23.904 278 18242.61 31.54 52740.87 88888.00 2007-10-05 02:25:24.404 278 18242.55 31.66 52740.77 88888.00 2007-10-05 02:25:24.904 278 18242.52 31.66 52740.79 88888.00 2007-10-05 02:25:25.404 278 18242.51 31.67 52740.84 88888.00 2007-10-05 02:25:25.904 278 18242.52 31.73 52740.93 88888.00 2007-10-05 02:25:26.404 278 18242.46 31.81 52741.02 88888.00 2007-10-05 02:25:26.904 278 18242.51 31.79 52741.00 88888.00 2007-10-05 02:25:27.404 278 18242.35 31.80 52741.03 88888.00 2007-10-05 02:25:27.904 278 18242.29 31.89 52741.10 88888.00 2007-10-05 02:25:28.404 278 18242.36 31.94 52741.11 88888.00 2007-10-05 02:25:28.904 278 18242.27 31.88 52741.02 88888.00 2007-10-05 02:25:29.404 278 18242.37 31.93 52740.99 88888.00 2007-10-05 02:25:29.904 278 18242.36 31.95 52741.13 88888.00 2007-10-05 02:25:30.404 278 18242.32 31.98 52741.11 88888.00 2007-10-05 02:25:30.904 278 18242.35 31.94 52741.14 88888.00 2007-10-05 02:25:31.404 278 18242.32 31.90 52741.21 88888.00 2007-10-05 02:25:31.904 278 18242.34 31.97 52741.16 88888.00 2007-10-05 02:25:32.404 278 18242.36 32.00 52741.16 88888.00 2007-10-05 02:25:32.904 278 18242.40 31.99 52741.15 88888.00 2007-10-05 02:25:33.404 278 18242.43 32.06 52741.10 88888.00 2007-10-05 02:25:33.904 278 18242.47 32.06 52741.23 88888.00 2007-10-05 02:25:34.404 278 18242.44 31.96 52741.15 88888.00 2007-10-05 02:25:34.904 278 18242.45 31.85 52741.17 88888.00 2007-10-05 02:25:35.404 278 18242.43 31.84 52741.24 88888.00 2007-10-05 02:25:35.904 278 18242.55 31.92 52741.23 88888.00 2007-10-05 02:25:36.404 278 18242.69 31.98 52741.28 88888.00 2007-10-05 02:25:36.904 278 18242.65 31.97 52741.28 88888.00 2007-10-05 02:25:37.404 278 18242.61 31.95 52741.24 88888.00 2007-10-05 02:25:37.904 278 18242.53 32.01 52741.21 88888.00 2007-10-05 02:25:38.404 278 18242.48 31.99 52741.19 88888.00 2007-10-05 02:25:38.904 278 18242.47 32.05 52741.23 88888.00 2007-10-05 02:25:39.404 278 18242.59 32.08 52741.25 88888.00 2007-10-05 02:25:39.904 278 18242.64 32.10 52741.14 88888.00 2007-10-05 02:25:40.404 278 18242.74 32.14 52741.14 88888.00 2007-10-05 02:25:40.904 278 18242.70 32.15 52741.15 88888.00 2007-10-05 02:25:41.404 278 18242.77 32.12 52741.22 88888.00 2007-10-05 02:25:41.904 278 18242.79 32.18 52741.19 88888.00 2007-10-05 02:25:42.404 278 18242.75 32.26 52741.19 88888.00 2007-10-05 02:25:42.904 278 18242.83 32.20 52741.14 88888.00 2007-10-05 02:25:43.404 278 18242.78 32.16 52741.14 88888.00 2007-10-05 02:25:43.904 278 18242.77 32.20 52741.18 88888.00 2007-10-05 02:25:44.404 278 18242.79 32.12 52741.11 88888.00 2007-10-05 02:25:44.904 278 18242.79 32.18 52741.03 88888.00 2007-10-05 02:25:45.404 278 18242.80 32.22 52741.13 88888.00 2007-10-05 02:25:45.904 278 18242.79 32.18 52741.17 88888.00 2007-10-05 02:25:46.404 278 18242.91 32.22 52741.25 88888.00 2007-10-05 02:25:46.904 278 18242.92 32.30 52741.22 88888.00 2007-10-05 02:25:47.404 278 18242.89 32.31 52741.22 88888.00 2007-10-05 02:25:47.904 278 18242.92 32.31 52741.32 88888.00 2007-10-05 02:25:48.404 278 18242.92 32.32 52741.32 88888.00 2007-10-05 02:25:48.904 278 18242.94 32.37 52741.30 88888.00 2007-10-05 02:25:49.404 278 18242.86 32.43 52741.22 88888.00 2007-10-05 02:25:49.904 278 18242.81 32.43 52741.18 88888.00 2007-10-05 02:25:50.404 278 18242.87 32.43 52741.14 88888.00 2007-10-05 02:25:50.904 278 18242.90 32.37 52741.24 88888.00 2007-10-05 02:25:51.404 278 18243.06 32.39 52741.22 88888.00 2007-10-05 02:25:51.904 278 18243.13 32.35 52741.22 88888.00 2007-10-05 02:25:52.404 278 18243.13 32.35 52741.21 88888.00 2007-10-05 02:25:52.904 278 18243.21 32.37 52741.14 88888.00 2007-10-05 02:25:53.404 278 18243.10 32.38 52741.23 88888.00 2007-10-05 02:25:53.904 278 18242.86 32.31 52741.26 88888.00 2007-10-05 02:25:54.404 278 18242.70 32.28 52741.28 88888.00 2007-10-05 02:25:54.904 278 18243.06 32.29 52741.24 88888.00 2007-10-05 02:25:55.404 278 18243.33 32.37 52741.19 88888.00 2007-10-05 02:25:55.904 278 18243.31 32.35 52741.21 88888.00 2007-10-05 02:25:56.404 278 18243.32 32.27 52741.27 88888.00 2007-10-05 02:25:56.904 278 18243.29 32.25 52741.32 88888.00 2007-10-05 02:25:57.404 278 18243.33 32.36 52741.34 88888.00 2007-10-05 02:25:57.904 278 18243.40 32.25 52741.39 88888.00 2007-10-05 02:25:58.404 278 18243.33 32.07 52741.35 88888.00 2007-10-05 02:25:58.904 278 18243.37 32.04 52741.42 88888.00 2007-10-05 02:25:59.404 278 18243.32 32.08 52741.39 88888.00 2007-10-05 02:25:59.904 278 18243.38 32.02 52741.32 88888.00 2007-10-05 02:26:00.404 278 18243.43 32.01 52741.28 88888.00 2007-10-05 02:26:00.904 278 18243.31 31.96 52741.21 88888.00 2007-10-05 02:26:01.404 278 18243.37 31.99 52741.22 88888.00 2007-10-05 02:26:01.904 278 18243.43 32.04 52741.13 88888.00 2007-10-05 02:26:02.404 278 18243.32 32.02 52741.22 88888.00 2007-10-05 02:26:02.904 278 18243.41 32.00 52741.35 88888.00 2007-10-05 02:26:03.404 278 18243.48 31.97 52741.38 88888.00 2007-10-05 02:26:03.904 278 18243.39 31.93 52741.50 88888.00 2007-10-05 02:26:04.404 278 18243.38 31.98 52741.52 88888.00 2007-10-05 02:26:04.904 278 18243.42 31.94 52741.54 88888.00 2007-10-05 02:26:05.404 278 18243.50 31.92 52741.42 88888.00 2007-10-05 02:26:05.904 278 18243.51 31.85 52741.47 88888.00 2007-10-05 02:26:06.404 278 18243.49 31.85 52741.36 88888.00 2007-10-05 02:26:06.904 278 18243.53 31.78 52741.33 88888.00 2007-10-05 02:26:07.404 278 18243.54 31.66 52741.37 88888.00 2007-10-05 02:26:07.904 278 18243.60 31.57 52741.37 88888.00 2007-10-05 02:26:08.404 278 18243.70 31.62 52741.37 88888.00 2007-10-05 02:26:08.904 278 18243.68 31.63 52741.36 88888.00 2007-10-05 02:26:09.404 278 18243.75 31.60 52741.40 88888.00 2007-10-05 02:26:09.904 278 18243.76 31.58 52741.42 88888.00 2007-10-05 02:26:10.404 278 18243.71 31.58 52741.42 88888.00 2007-10-05 02:26:10.904 278 18243.84 31.54 52741.35 88888.00 2007-10-05 02:26:11.404 278 18243.74 31.42 52741.30 88888.00 2007-10-05 02:26:11.904 278 18243.78 31.30 52741.27 88888.00 2007-10-05 02:26:12.404 278 18243.73 31.35 52741.35 88888.00 2007-10-05 02:26:12.904 278 18243.67 31.32 52741.27 88888.00 2007-10-05 02:26:13.404 278 18243.67 31.30 52741.27 88888.00 2007-10-05 02:26:13.904 278 18243.70 31.26 52741.35 88888.00 2007-10-05 02:26:14.404 278 18243.67 31.12 52741.33 88888.00 2007-10-05 02:26:14.904 278 18243.66 31.06 52741.27 88888.00 2007-10-05 02:26:15.404 278 18243.70 31.00 52741.38 88888.00 2007-10-05 02:26:15.904 278 18243.66 30.96 52741.46 88888.00 2007-10-05 02:26:16.404 278 18243.81 30.90 52741.42 88888.00 2007-10-05 02:26:16.904 278 18243.79 31.00 52741.48 88888.00 2007-10-05 02:26:17.404 278 18243.72 30.93 52741.54 88888.00 2007-10-05 02:26:17.904 278 18243.76 30.81 52741.46 88888.00 2007-10-05 02:26:18.404 278 18243.74 30.75 52741.35 88888.00 2007-10-05 02:26:18.904 278 18243.75 30.76 52741.29 88888.00 2007-10-05 02:26:19.404 278 18243.83 30.80 52741.33 88888.00 2007-10-05 02:26:19.904 278 18243.74 30.88 52741.37 88888.00 2007-10-05 02:26:20.404 278 18243.61 30.73 52741.35 88888.00 2007-10-05 02:26:20.904 278 18243.67 30.68 52741.30 88888.00 2007-10-05 02:26:21.404 278 18243.78 30.66 52741.28 88888.00 2007-10-05 02:26:21.904 278 18243.90 30.69 52741.18 88888.00 2007-10-05 02:26:22.404 278 18243.96 30.66 52741.23 88888.00 2007-10-05 02:26:22.904 278 18243.85 30.63 52741.22 88888.00 2007-10-05 02:26:23.404 278 18243.94 30.57 52741.11 88888.00 2007-10-05 02:26:23.904 278 18244.02 30.54 52741.10 88888.00 2007-10-05 02:26:24.404 278 18244.03 30.56 52741.06 88888.00 2007-10-05 02:26:24.904 278 18244.03 30.48 52741.01 88888.00 2007-10-05 02:26:25.404 278 18244.03 30.36 52741.05 88888.00 2007-10-05 02:26:25.904 278 18244.03 30.28 52741.10 88888.00 2007-10-05 02:26:26.404 278 18243.99 30.28 52741.06 88888.00 2007-10-05 02:26:26.904 278 18243.82 30.29 52741.09 88888.00 2007-10-05 02:26:27.404 278 18243.71 30.13 52741.05 88888.00 2007-10-05 02:26:27.904 278 18243.66 30.07 52741.13 88888.00 2007-10-05 02:26:28.404 278 18243.76 30.11 52741.22 88888.00 2007-10-05 02:26:28.904 278 18243.74 30.13 52741.07 88888.00 2007-10-05 02:26:29.404 278 18243.60 30.06 52741.04 88888.00 2007-10-05 02:26:29.904 278 18243.75 30.01 52741.13 88888.00 2007-10-05 02:26:30.404 278 18243.76 29.97 52741.14 88888.00 2007-10-05 02:26:30.904 278 18243.72 30.00 52741.13 88888.00 2007-10-05 02:26:31.404 278 18243.70 30.04 52741.25 88888.00 2007-10-05 02:26:31.904 278 18243.70 30.05 52741.26 88888.00 2007-10-05 02:26:32.404 278 18243.63 30.03 52741.03 88888.00 2007-10-05 02:26:32.904 278 18243.63 29.87 52740.99 88888.00 2007-10-05 02:26:33.404 278 18243.70 29.73 52740.96 88888.00 2007-10-05 02:26:33.904 278 18243.65 29.74 52740.98 88888.00 2007-10-05 02:26:34.404 278 18243.56 29.80 52740.95 88888.00 2007-10-05 02:26:34.904 278 18243.50 29.82 52741.04 88888.00 2007-10-05 02:26:35.404 278 18243.49 29.87 52741.11 88888.00 2007-10-05 02:26:35.904 278 18243.46 29.82 52741.02 88888.00 2007-10-05 02:26:36.404 278 18243.46 29.73 52740.93 88888.00 2007-10-05 02:26:36.904 278 18243.51 29.72 52741.03 88888.00 2007-10-05 02:26:37.404 278 18243.44 29.73 52740.98 88888.00 2007-10-05 02:26:37.904 278 18243.39 29.70 52740.98 88888.00 2007-10-05 02:26:38.404 278 18243.44 29.65 52740.87 88888.00 2007-10-05 02:26:38.904 278 18243.37 29.59 52740.82 88888.00 2007-10-05 02:26:39.404 278 18243.34 29.58 52740.92 88888.00 2007-10-05 02:26:39.904 278 18243.35 29.63 52740.94 88888.00 2007-10-05 02:26:40.404 278 18243.37 29.56 52740.86 88888.00 2007-10-05 02:26:40.904 278 18243.31 29.44 52740.94 88888.00 2007-10-05 02:26:41.404 278 18243.30 29.47 52740.96 88888.00 2007-10-05 02:26:41.904 278 18243.24 29.52 52740.92 88888.00 2007-10-05 02:26:42.404 278 18243.16 29.60 52740.94 88888.00 2007-10-05 02:26:42.904 278 18242.87 29.61 52740.91 88888.00 2007-10-05 02:26:43.404 278 18242.76 29.64 52740.88 88888.00 2007-10-05 02:26:43.904 278 18243.03 29.57 52740.86 88888.00 2007-10-05 02:26:44.404 278 18243.10 29.63 52740.91 88888.00 2007-10-05 02:26:44.904 278 18243.08 29.59 52740.94 88888.00 2007-10-05 02:26:45.404 278 18242.96 29.64 52741.01 88888.00 2007-10-05 02:26:45.904 278 18242.72 29.76 52740.98 88888.00 2007-10-05 02:26:46.404 278 18242.85 29.81 52740.98 88888.00 2007-10-05 02:26:46.904 278 18242.84 29.81 52740.94 88888.00 2007-10-05 02:26:47.404 278 18242.63 29.86 52740.90 88888.00 2007-10-05 02:26:47.904 278 18242.48 29.80 52740.79 88888.00 2007-10-05 02:26:48.404 278 18242.42 29.75 52740.86 88888.00 2007-10-05 02:26:48.904 278 18242.63 29.84 52740.89 88888.00 2007-10-05 02:26:49.404 278 18242.77 29.98 52740.86 88888.00 2007-10-05 02:26:49.904 278 18242.68 30.04 52740.87 88888.00 2007-10-05 02:26:50.404 278 18242.69 30.04 52740.82 88888.00 2007-10-05 02:26:50.904 278 18242.63 29.93 52740.86 88888.00 2007-10-05 02:26:51.404 278 18242.56 29.89 52740.88 88888.00 2007-10-05 02:26:51.904 278 18242.54 29.87 52740.90 88888.00 2007-10-05 02:26:52.404 278 18242.62 29.95 52740.96 88888.00 2007-10-05 02:26:52.904 278 18242.59 30.04 52741.04 88888.00 2007-10-05 02:26:53.404 278 18242.61 30.08 52741.12 88888.00 2007-10-05 02:26:53.904 278 18242.58 30.07 52741.03 88888.00 2007-10-05 02:26:54.404 278 18242.53 30.08 52741.03 88888.00 2007-10-05 02:26:54.904 278 18242.54 30.06 52740.94 88888.00 2007-10-05 02:26:55.404 278 18242.42 30.04 52740.98 88888.00 2007-10-05 02:26:55.904 278 18242.35 30.11 52740.95 88888.00 2007-10-05 02:26:56.404 278 18242.37 30.19 52740.93 88888.00 2007-10-05 02:26:56.904 278 18242.38 30.24 52741.02 88888.00 2007-10-05 02:26:57.404 278 18242.36 30.22 52740.95 88888.00 2007-10-05 02:26:57.904 278 18242.41 30.22 52741.01 88888.00 2007-10-05 02:26:58.404 278 18242.42 30.25 52740.93 88888.00 2007-10-05 02:26:58.904 278 18242.43 30.36 52740.98 88888.00 2007-10-05 02:26:59.404 278 18242.52 30.35 52740.98 88888.00 2007-10-05 02:26:59.904 278 18242.48 30.39 52741.02 88888.00 2007-10-05 02:27:00.404 278 18242.42 30.45 52740.91 88888.00 2007-10-05 02:27:00.904 278 18242.35 30.49 52740.86 88888.00 2007-10-05 02:27:01.404 278 18242.42 30.43 52740.81 88888.00 2007-10-05 02:27:01.904 278 18242.45 30.46 52740.87 88888.00 2007-10-05 02:27:02.404 278 18242.41 30.54 52740.94 88888.00 2007-10-05 02:27:02.904 278 18242.42 30.49 52740.80 88888.00 2007-10-05 02:27:03.404 278 18242.42 30.48 52740.79 88888.00 2007-10-05 02:27:03.904 278 18242.55 30.55 52740.80 88888.00 2007-10-05 02:27:04.404 278 18242.52 30.59 52740.84 88888.00 2007-10-05 02:27:04.904 278 18242.45 30.57 52740.75 88888.00 2007-10-05 02:27:05.404 278 18242.44 30.59 52740.71 88888.00 2007-10-05 02:27:05.904 278 18242.59 30.47 52740.83 88888.00 2007-10-05 02:27:06.404 278 18242.67 30.47 52740.86 88888.00 2007-10-05 02:27:06.904 278 18242.66 30.52 52740.76 88888.00 2007-10-05 02:27:07.404 278 18242.52 30.53 52740.65 88888.00 2007-10-05 02:27:07.904 278 18242.59 30.65 52740.65 88888.00 2007-10-05 02:27:08.404 278 18242.57 30.72 52740.74 88888.00 2007-10-05 02:27:08.904 278 18242.67 30.81 52740.76 88888.00 2007-10-05 02:27:09.404 278 18242.67 30.86 52740.70 88888.00 2007-10-05 02:27:09.904 278 18242.63 30.89 52740.76 88888.00 2007-10-05 02:27:10.404 278 18242.73 30.89 52740.78 88888.00 2007-10-05 02:27:10.904 278 18242.81 30.90 52740.82 88888.00 2007-10-05 02:27:11.404 278 18242.68 30.89 52740.90 88888.00 2007-10-05 02:27:11.904 278 18242.70 30.89 52740.83 88888.00 2007-10-05 02:27:12.404 278 18242.76 30.91 52740.87 88888.00 2007-10-05 02:27:12.904 278 18242.72 30.97 52740.90 88888.00 2007-10-05 02:27:13.404 278 18242.77 31.03 52740.88 88888.00 2007-10-05 02:27:13.904 278 18242.81 31.02 52740.78 88888.00 2007-10-05 02:27:14.404 278 18242.78 31.05 52740.76 88888.00 2007-10-05 02:27:14.904 278 18242.67 31.09 52740.77 88888.00 2007-10-05 02:27:15.404 278 18242.63 31.07 52740.71 88888.00 2007-10-05 02:27:15.904 278 18242.67 31.03 52740.69 88888.00 2007-10-05 02:27:16.404 278 18242.79 30.92 52740.88 88888.00 2007-10-05 02:27:16.904 278 18242.76 30.76 52740.99 88888.00 2007-10-05 02:27:17.404 278 18242.69 30.74 52740.95 88888.00 2007-10-05 02:27:17.904 278 18242.61 30.82 52740.88 88888.00 2007-10-05 02:27:18.404 278 18242.72 30.95 52740.83 88888.00 2007-10-05 02:27:18.904 278 18242.76 31.01 52740.79 88888.00 2007-10-05 02:27:19.404 278 18242.64 31.08 52740.93 88888.00 2007-10-05 02:27:19.904 278 18242.62 31.09 52740.93 88888.00 2007-10-05 02:27:20.404 278 18242.68 31.10 52740.87 88888.00 2007-10-05 02:27:20.904 278 18242.73 31.09 52740.91 88888.00 2007-10-05 02:27:21.404 278 18242.69 31.09 52741.01 88888.00 2007-10-05 02:27:21.904 278 18242.58 31.07 52740.95 88888.00 2007-10-05 02:27:22.404 278 18242.53 31.16 52740.87 88888.00 2007-10-05 02:27:22.904 278 18242.67 31.15 52740.72 88888.00 2007-10-05 02:27:23.404 278 18242.75 31.13 52740.96 88888.00 2007-10-05 02:27:23.904 278 18242.74 31.11 52740.91 88888.00 2007-10-05 02:27:24.404 278 18242.73 31.13 52740.67 88888.00 2007-10-05 02:27:24.904 278 18242.66 31.18 52740.54 88888.00 2007-10-05 02:27:25.404 278 18242.69 31.24 52740.49 88888.00 2007-10-05 02:27:25.904 278 18242.74 31.23 52740.53 88888.00 2007-10-05 02:27:26.404 278 18242.68 31.10 52740.60 88888.00 2007-10-05 02:27:26.904 278 18242.59 31.04 52740.66 88888.00 2007-10-05 02:27:27.404 278 18242.68 31.19 52740.75 88888.00 2007-10-05 02:27:27.904 278 18242.69 31.26 52740.75 88888.00 2007-10-05 02:27:28.404 278 18242.76 31.18 52740.77 88888.00 2007-10-05 02:27:28.904 278 18242.85 31.10 52740.72 88888.00 2007-10-05 02:27:29.404 278 18242.87 31.13 52740.82 88888.00 2007-10-05 02:27:29.904 278 18242.80 31.15 52740.82 88888.00 2007-10-05 02:27:30.404 278 18242.72 31.21 52740.76 88888.00 2007-10-05 02:27:30.904 278 18242.70 31.19 52740.79 88888.00 2007-10-05 02:27:31.404 278 18242.66 31.24 52740.79 88888.00 2007-10-05 02:27:31.904 278 18242.56 31.33 52740.77 88888.00 2007-10-05 02:27:32.404 278 18242.59 31.38 52740.75 88888.00 2007-10-05 02:27:32.904 278 18242.59 31.34 52740.72 88888.00 2007-10-05 02:27:33.404 278 18242.65 31.28 52740.86 88888.00 2007-10-05 02:27:33.904 278 18242.63 31.29 52740.93 88888.00 2007-10-05 02:27:34.404 278 18242.58 31.30 52740.90 88888.00 2007-10-05 02:27:34.904 278 18242.55 31.33 52740.90 88888.00 2007-10-05 02:27:35.404 278 18242.68 31.29 52740.96 88888.00 2007-10-05 02:27:35.904 278 18242.74 31.22 52740.87 88888.00 2007-10-05 02:27:36.404 278 18242.72 31.29 52740.83 88888.00 2007-10-05 02:27:36.904 278 18242.64 31.32 52740.86 88888.00 2007-10-05 02:27:37.404 278 18242.57 31.28 52741.00 88888.00 2007-10-05 02:27:37.904 278 18242.54 31.29 52740.91 88888.00 2007-10-05 02:27:38.404 278 18242.61 31.29 52740.92 88888.00 2007-10-05 02:27:38.904 278 18242.73 31.38 52740.83 88888.00 2007-10-05 02:27:39.404 278 18242.72 31.45 52740.91 88888.00 2007-10-05 02:27:39.904 278 18242.77 31.40 52740.92 88888.00 2007-10-05 02:27:40.404 278 18242.87 31.37 52740.96 88888.00 2007-10-05 02:27:40.904 278 18242.95 31.29 52740.87 88888.00 2007-10-05 02:27:41.404 278 18242.99 31.21 52740.79 88888.00 2007-10-05 02:27:41.904 278 18243.05 31.15 52740.75 88888.00 2007-10-05 02:27:42.404 278 18243.00 31.16 52740.80 88888.00 2007-10-05 02:27:42.904 278 18243.00 31.27 52740.76 88888.00 2007-10-05 02:27:43.404 278 18242.95 31.31 52740.77 88888.00 2007-10-05 02:27:43.904 278 18242.90 31.28 52740.74 88888.00 2007-10-05 02:27:44.404 278 18242.98 31.14 52740.71 88888.00 2007-10-05 02:27:44.904 278 18242.90 31.10 52740.80 88888.00 2007-10-05 02:27:45.404 278 18242.91 31.12 52740.86 88888.00 2007-10-05 02:27:45.904 278 18242.87 31.09 52740.75 88888.00 2007-10-05 02:27:46.404 278 18242.84 31.07 52740.75 88888.00 2007-10-05 02:27:46.904 278 18242.89 31.22 52740.83 88888.00 2007-10-05 02:27:47.404 278 18243.01 31.24 52740.86 88888.00 2007-10-05 02:27:47.904 278 18242.98 31.24 52740.86 88888.00 2007-10-05 02:27:48.404 278 18243.06 31.27 52740.79 88888.00 2007-10-05 02:27:48.904 278 18243.07 31.31 52740.83 88888.00 2007-10-05 02:27:49.404 278 18242.99 31.30 52740.67 88888.00 2007-10-05 02:27:49.904 278 18243.03 31.27 52740.76 88888.00 2007-10-05 02:27:50.404 278 18243.10 31.25 52740.79 88888.00 2007-10-05 02:27:50.904 278 18243.12 31.21 52740.78 88888.00 2007-10-05 02:27:51.404 278 18243.13 31.20 52740.74 88888.00 2007-10-05 02:27:51.904 278 18243.13 31.11 52740.77 88888.00 2007-10-05 02:27:52.404 278 18243.12 31.07 52740.80 88888.00 2007-10-05 02:27:52.904 278 18243.08 31.06 52740.88 88888.00 2007-10-05 02:27:53.404 278 18243.07 31.14 52740.91 88888.00 2007-10-05 02:27:53.904 278 18243.00 31.23 52740.81 88888.00 2007-10-05 02:27:54.404 278 18243.08 31.23 52740.83 88888.00 2007-10-05 02:27:54.904 278 18243.13 31.12 52740.91 88888.00 2007-10-05 02:27:55.404 278 18243.07 31.08 52740.91 88888.00 2007-10-05 02:27:55.904 278 18243.13 31.16 52740.86 88888.00 2007-10-05 02:27:56.404 278 18243.18 31.15 52740.94 88888.00 2007-10-05 02:27:56.904 278 18243.05 31.06 52740.98 88888.00 2007-10-05 02:27:57.404 278 18243.06 31.08 52740.93 88888.00 2007-10-05 02:27:57.904 278 18243.00 31.06 52740.88 88888.00 2007-10-05 02:27:58.404 278 18242.97 31.08 52740.91 88888.00 2007-10-05 02:27:58.904 278 18243.14 31.14 52740.89 88888.00 2007-10-05 02:27:59.404 278 18243.10 31.24 52740.89 88888.00 2007-10-05 02:27:59.904 278 18243.07 31.13 52740.99 88888.00 2007-10-05 02:28:00.404 278 18243.03 31.15 52741.09 88888.00 2007-10-05 02:28:00.904 278 18243.01 31.11 52741.12 88888.00 2007-10-05 02:28:01.404 278 18243.05 31.19 52741.03 88888.00 2007-10-05 02:28:01.904 278 18243.01 31.20 52740.95 88888.00 2007-10-05 02:28:02.404 278 18242.94 31.07 52741.04 88888.00 2007-10-05 02:28:02.904 278 18243.01 31.00 52741.02 88888.00 2007-10-05 02:28:03.404 278 18243.19 31.02 52740.91 88888.00 2007-10-05 02:28:03.904 278 18243.42 31.08 52740.96 88888.00 2007-10-05 02:28:04.404 278 18243.23 31.05 52741.04 88888.00 2007-10-05 02:28:04.904 278 18243.19 31.08 52741.01 88888.00 2007-10-05 02:28:05.404 278 18243.26 31.04 52741.01 88888.00 2007-10-05 02:28:05.904 278 18243.24 31.00 52741.04 88888.00 2007-10-05 02:28:06.404 278 18243.13 31.06 52741.12 88888.00 2007-10-05 02:28:06.904 278 18243.20 31.12 52741.18 88888.00 2007-10-05 02:28:07.404 278 18243.14 31.09 52740.98 88888.00 2007-10-05 02:28:07.904 278 18242.88 31.05 52741.00 88888.00 2007-10-05 02:28:08.404 278 18242.96 31.04 52740.94 88888.00 2007-10-05 02:28:08.904 278 18243.10 30.99 52741.02 88888.00 2007-10-05 02:28:09.404 278 18243.14 31.11 52741.13 88888.00 2007-10-05 02:28:09.904 278 18243.09 31.14 52741.14 88888.00 2007-10-05 02:28:10.404 278 18242.77 31.09 52741.10 88888.00 2007-10-05 02:28:10.904 278 18242.63 31.16 52741.04 88888.00 2007-10-05 02:28:11.404 278 18242.81 31.22 52741.06 88888.00 2007-10-05 02:28:11.904 278 18242.94 31.22 52741.15 88888.00 2007-10-05 02:28:12.404 278 18242.88 31.21 52740.94 88888.00 2007-10-05 02:28:12.904 278 18242.87 31.21 52740.86 88888.00 2007-10-05 02:28:13.404 278 18242.90 31.23 52740.89 88888.00 2007-10-05 02:28:13.904 278 18242.97 31.30 52740.95 88888.00 2007-10-05 02:28:14.404 278 18242.98 31.29 52740.86 88888.00 2007-10-05 02:28:14.904 278 18243.03 31.22 52740.86 88888.00 2007-10-05 02:28:15.404 278 18243.07 31.15 52740.81 88888.00 2007-10-05 02:28:15.904 278 18242.98 31.18 52740.77 88888.00 2007-10-05 02:28:16.404 278 18242.94 31.22 52740.93 88888.00 2007-10-05 02:28:16.904 278 18243.01 31.18 52740.87 88888.00 2007-10-05 02:28:17.404 278 18242.98 31.21 52740.81 88888.00 2007-10-05 02:28:17.904 278 18242.94 31.28 52740.91 88888.00 2007-10-05 02:28:18.404 278 18242.89 31.26 52740.94 88888.00 2007-10-05 02:28:18.904 278 18242.80 31.20 52740.93 88888.00 2007-10-05 02:28:19.404 278 18242.76 31.16 52740.89 88888.00 2007-10-05 02:28:19.904 278 18242.72 31.16 52740.91 88888.00 2007-10-05 02:28:20.404 278 18242.72 31.26 52740.94 88888.00 2007-10-05 02:28:20.904 278 18242.79 31.23 52740.92 88888.00 2007-10-05 02:28:21.404 278 18242.69 31.24 52740.89 88888.00 2007-10-05 02:28:21.904 278 18242.52 31.23 52740.88 88888.00 2007-10-05 02:28:22.404 278 18242.66 31.18 52740.98 88888.00 2007-10-05 02:28:22.904 278 18242.74 31.13 52740.95 88888.00 2007-10-05 02:28:23.404 278 18242.69 31.10 52740.95 88888.00 2007-10-05 02:28:23.904 278 18242.69 31.11 52741.00 88888.00 2007-10-05 02:28:24.404 278 18242.68 31.12 52740.88 88888.00 2007-10-05 02:28:24.904 278 18242.69 31.20 52740.86 88888.00 2007-10-05 02:28:25.404 278 18242.67 31.21 52740.79 88888.00 2007-10-05 02:28:25.904 278 18242.65 31.15 52740.82 88888.00 2007-10-05 02:28:26.404 278 18242.70 31.14 52740.82 88888.00 2007-10-05 02:28:26.904 278 18242.68 31.10 52740.78 88888.00 2007-10-05 02:28:27.404 278 18242.68 31.10 52740.79 88888.00 2007-10-05 02:28:27.904 278 18242.64 31.18 52740.76 88888.00 2007-10-05 02:28:28.404 278 18242.65 31.20 52740.77 88888.00 2007-10-05 02:28:28.904 278 18242.64 31.18 52740.70 88888.00 2007-10-05 02:28:29.404 278 18242.52 31.14 52740.67 88888.00 2007-10-05 02:28:29.904 278 18242.50 31.07 52740.77 88888.00 2007-10-05 02:28:30.404 278 18242.57 31.08 52740.75 88888.00 2007-10-05 02:28:30.904 278 18242.51 30.99 52740.65 88888.00 2007-10-05 02:28:31.404 278 18242.48 31.05 52740.67 88888.00 2007-10-05 02:28:31.904 278 18242.51 31.09 52740.64 88888.00 2007-10-05 02:28:32.404 278 18242.26 31.11 52740.76 88888.00 2007-10-05 02:28:32.904 278 18242.36 31.06 52740.70 88888.00 2007-10-05 02:28:33.404 278 18242.26 31.03 52740.75 88888.00 2007-10-05 02:28:33.904 278 18242.18 31.09 52740.86 88888.00 2007-10-05 02:28:34.404 278 18242.23 31.13 52740.86 88888.00 2007-10-05 02:28:34.904 278 18242.22 31.05 52740.89 88888.00 2007-10-05 02:28:35.404 278 18242.25 31.05 52740.90 88888.00 2007-10-05 02:28:35.904 278 18242.27 31.08 52740.90 88888.00 2007-10-05 02:28:36.404 278 18242.18 31.06 52740.90 88888.00 2007-10-05 02:28:36.904 278 18242.05 31.08 52740.86 88888.00 2007-10-05 02:28:37.404 278 18242.23 31.15 52740.87 88888.00 2007-10-05 02:28:37.904 278 18242.30 31.22 52740.84 88888.00 2007-10-05 02:28:38.404 278 18242.23 31.22 52740.76 88888.00 2007-10-05 02:28:38.904 278 18242.18 31.19 52740.71 88888.00 2007-10-05 02:28:39.404 278 18242.33 31.14 52740.76 88888.00 2007-10-05 02:28:39.904 278 18242.35 31.20 52740.79 88888.00 2007-10-05 02:28:40.404 278 18242.25 31.22 52740.87 88888.00 2007-10-05 02:28:40.904 278 18242.22 31.19 52740.78 88888.00 2007-10-05 02:28:41.404 278 18242.16 31.10 52740.86 88888.00 2007-10-05 02:28:41.904 278 18242.20 31.19 52740.89 88888.00 2007-10-05 02:28:42.404 278 18242.18 31.29 52740.90 88888.00 2007-10-05 02:28:42.904 278 18242.11 31.30 52740.96 88888.00 2007-10-05 02:28:43.404 278 18242.15 31.36 52740.99 88888.00 2007-10-05 02:28:43.904 278 18242.12 31.33 52740.98 88888.00 2007-10-05 02:28:44.404 278 18242.11 31.32 52740.84 88888.00 2007-10-05 02:28:44.904 278 18242.22 31.30 52740.91 88888.00 2007-10-05 02:28:45.404 278 18242.23 31.26 52740.89 88888.00 2007-10-05 02:28:45.904 278 18242.25 31.30 52740.91 88888.00 2007-10-05 02:28:46.404 278 18242.30 31.27 52740.87 88888.00 2007-10-05 02:28:46.904 278 18242.37 31.35 52740.83 88888.00 2007-10-05 02:28:47.404 278 18242.31 31.35 52740.89 88888.00 2007-10-05 02:28:47.904 278 18242.21 31.35 52740.87 88888.00 2007-10-05 02:28:48.404 278 18242.16 31.41 52740.92 88888.00 2007-10-05 02:28:48.904 278 18242.04 31.33 52740.96 88888.00 2007-10-05 02:28:49.404 278 18242.04 31.30 52740.94 88888.00 2007-10-05 02:28:49.904 278 18242.09 31.33 52741.04 88888.00 2007-10-05 02:28:50.404 278 18242.12 31.28 52741.10 88888.00 2007-10-05 02:28:50.904 278 18242.18 31.29 52741.05 88888.00 2007-10-05 02:28:51.404 278 18242.19 31.29 52741.05 88888.00 2007-10-05 02:28:51.904 278 18242.19 31.36 52741.05 88888.00 2007-10-05 02:28:52.404 278 18242.21 31.29 52741.00 88888.00 2007-10-05 02:28:52.904 278 18242.22 31.20 52740.95 88888.00 2007-10-05 02:28:53.404 278 18242.13 31.20 52741.04 88888.00 2007-10-05 02:28:53.904 278 18242.16 31.23 52741.00 88888.00 2007-10-05 02:28:54.404 278 18242.14 31.28 52741.04 88888.00 2007-10-05 02:28:54.904 278 18242.19 31.29 52741.23 88888.00 2007-10-05 02:28:55.404 278 18242.25 31.23 52741.21 88888.00 2007-10-05 02:28:55.904 278 18242.32 31.25 52741.12 88888.00 2007-10-05 02:28:56.404 278 18242.27 31.22 52741.06 88888.00 2007-10-05 02:28:56.904 278 18242.24 31.24 52740.98 88888.00 2007-10-05 02:28:57.404 278 18242.42 31.24 52740.93 88888.00 2007-10-05 02:28:57.904 278 18242.37 31.21 52740.91 88888.00 2007-10-05 02:28:58.404 278 18242.33 31.22 52740.81 88888.00 2007-10-05 02:28:58.904 278 18242.38 31.18 52740.83 88888.00 2007-10-05 02:28:59.404 278 18242.44 31.22 52740.87 88888.00 2007-10-05 02:28:59.904 278 18242.33 31.29 52740.98 88888.00 2007-10-05 02:29:00.404 278 18242.25 31.38 52741.11 88888.00 2007-10-05 02:29:00.904 278 18242.34 31.35 52741.15 88888.00 2007-10-05 02:29:01.404 278 18242.31 31.34 52741.05 88888.00 2007-10-05 02:29:01.904 278 18242.20 31.36 52741.02 88888.00 2007-10-05 02:29:02.404 278 18242.18 31.28 52740.96 88888.00 2007-10-05 02:29:02.904 278 18242.20 31.22 52740.94 88888.00 2007-10-05 02:29:03.404 278 18242.24 31.23 52741.01 88888.00 2007-10-05 02:29:03.904 278 18242.27 31.22 52741.02 88888.00 2007-10-05 02:29:04.404 278 18242.19 31.25 52740.98 88888.00 2007-10-05 02:29:04.904 278 18242.02 31.36 52740.86 88888.00 2007-10-05 02:29:05.404 278 18241.87 31.31 52740.84 88888.00 2007-10-05 02:29:05.904 278 18242.19 31.27 52740.95 88888.00 2007-10-05 02:29:06.404 278 18242.35 31.36 52740.96 88888.00 2007-10-05 02:29:06.904 278 18242.35 31.40 52741.01 88888.00 2007-10-05 02:29:07.404 278 18242.25 31.39 52741.02 88888.00 2007-10-05 02:29:07.904 278 18242.09 31.40 52740.93 88888.00 2007-10-05 02:29:08.404 278 18242.14 31.45 52740.88 88888.00 2007-10-05 02:29:08.904 278 18242.32 31.38 52740.86 88888.00 2007-10-05 02:29:09.404 278 18242.45 31.37 52741.01 88888.00 2007-10-05 02:29:09.904 278 18242.33 31.36 52741.09 88888.00 2007-10-05 02:29:10.404 278 18242.14 31.35 52741.07 88888.00 2007-10-05 02:29:10.904 278 18242.10 31.29 52741.01 88888.00 2007-10-05 02:29:11.404 278 18242.00 31.23 52740.87 88888.00 2007-10-05 02:29:11.904 278 18242.10 31.26 52740.86 88888.00 2007-10-05 02:29:12.404 278 18242.41 31.31 52740.95 88888.00 2007-10-05 02:29:12.904 278 18242.51 31.37 52740.94 88888.00 2007-10-05 02:29:13.404 278 18242.50 31.36 52741.01 88888.00 2007-10-05 02:29:13.904 278 18242.44 31.30 52740.82 88888.00 2007-10-05 02:29:14.404 278 18242.41 31.28 52740.87 88888.00 2007-10-05 02:29:14.904 278 18242.38 31.22 52740.86 88888.00 2007-10-05 02:29:15.404 278 18242.41 31.19 52740.89 88888.00 2007-10-05 02:29:15.904 278 18242.45 31.13 52740.98 88888.00 2007-10-05 02:29:16.404 278 18242.31 31.10 52740.98 88888.00 2007-10-05 02:29:16.904 278 18242.18 31.13 52740.90 88888.00 2007-10-05 02:29:17.404 278 18242.30 31.12 52740.83 88888.00 2007-10-05 02:29:17.904 278 18242.45 31.18 52740.92 88888.00 2007-10-05 02:29:18.404 278 18242.53 31.15 52740.93 88888.00 2007-10-05 02:29:18.904 278 18242.51 31.09 52740.91 88888.00 2007-10-05 02:29:19.404 278 18242.56 31.16 52740.91 88888.00 2007-10-05 02:29:19.904 278 18242.62 31.23 52741.00 88888.00 2007-10-05 02:29:20.404 278 18242.58 31.25 52740.88 88888.00 2007-10-05 02:29:20.904 278 18242.57 31.20 52740.74 88888.00 2007-10-05 02:29:21.404 278 18242.59 31.11 52740.78 88888.00 2007-10-05 02:29:21.904 278 18242.65 31.16 52740.83 88888.00 2007-10-05 02:29:22.404 278 18242.67 31.13 52740.78 88888.00 2007-10-05 02:29:22.904 278 18242.57 31.15 52740.70 88888.00 2007-10-05 02:29:23.404 278 18242.47 31.15 52740.70 88888.00 2007-10-05 02:29:23.904 278 18242.50 31.16 52740.65 88888.00 2007-10-05 02:29:24.404 278 18242.56 31.25 52740.70 88888.00 2007-10-05 02:29:24.904 278 18242.56 31.26 52740.77 88888.00 2007-10-05 02:29:25.404 278 18242.52 31.20 52740.83 88888.00 2007-10-05 02:29:25.904 278 18242.57 31.18 52740.76 88888.00 2007-10-05 02:29:26.404 278 18242.65 31.16 52740.69 88888.00 2007-10-05 02:29:26.904 278 18242.77 31.15 52740.74 88888.00 2007-10-05 02:29:27.404 278 18242.78 31.20 52740.80 88888.00 2007-10-05 02:29:27.904 278 18242.74 31.25 52740.82 88888.00 2007-10-05 02:29:28.404 278 18242.76 31.30 52740.80 88888.00 2007-10-05 02:29:28.904 278 18242.77 31.28 52740.78 88888.00 2007-10-05 02:29:29.404 278 18242.76 31.24 52740.79 88888.00 2007-10-05 02:29:29.904 278 18242.67 31.28 52740.78 88888.00 2007-10-05 02:29:30.404 278 18242.77 31.29 52740.74 88888.00 2007-10-05 02:29:30.904 278 18242.87 31.31 52740.68 88888.00 2007-10-05 02:29:31.404 278 18242.95 31.41 52740.76 88888.00 2007-10-05 02:29:31.904 278 18242.95 31.43 52740.64 88888.00 2007-10-05 02:29:32.404 278 18243.01 31.44 52740.57 88888.00 2007-10-05 02:29:32.904 278 18243.13 31.49 52740.70 88888.00 2007-10-05 02:29:33.404 278 18243.10 31.52 52740.70 88888.00 2007-10-05 02:29:33.904 278 18243.12 31.46 52740.72 88888.00 2007-10-05 02:29:34.404 278 18243.18 31.43 52740.72 88888.00 2007-10-05 02:29:34.904 278 18243.01 31.41 52740.61 88888.00 2007-10-05 02:29:35.404 278 18242.90 31.42 52740.60 88888.00 2007-10-05 02:29:35.904 278 18242.88 31.42 52740.63 88888.00 2007-10-05 02:29:36.404 278 18242.91 31.37 52740.70 88888.00 2007-10-05 02:29:36.904 278 18242.98 31.37 52740.80 88888.00 2007-10-05 02:29:37.404 278 18242.96 31.37 52740.69 88888.00 2007-10-05 02:29:37.904 278 18243.12 31.34 52740.57 88888.00 2007-10-05 02:29:38.404 278 18243.22 31.39 52740.71 88888.00 2007-10-05 02:29:38.904 278 18243.16 31.40 52740.74 88888.00 2007-10-05 02:29:39.404 278 18243.09 31.40 52740.64 88888.00 2007-10-05 02:29:39.904 278 18243.05 31.45 52740.76 88888.00 2007-10-05 02:29:40.404 278 18243.03 31.53 52740.87 88888.00 2007-10-05 02:29:40.904 278 18243.16 31.53 52740.82 88888.00 2007-10-05 02:29:41.404 278 18243.21 31.46 52740.89 88888.00 2007-10-05 02:29:41.904 278 18243.21 31.49 52740.74 88888.00 2007-10-05 02:29:42.404 278 18243.20 31.55 52740.68 88888.00 2007-10-05 02:29:42.904 278 18243.27 31.46 52740.64 88888.00 2007-10-05 02:29:43.404 278 18243.26 31.45 52740.60 88888.00 2007-10-05 02:29:43.904 278 18243.35 31.47 52740.56 88888.00 2007-10-05 02:29:44.404 278 18243.31 31.39 52740.53 88888.00 2007-10-05 02:29:44.904 278 18243.29 31.44 52740.45 88888.00 2007-10-05 02:29:45.404 278 18243.27 31.46 52740.42 88888.00 2007-10-05 02:29:45.904 278 18243.28 31.40 52740.43 88888.00 2007-10-05 02:29:46.404 278 18243.29 31.39 52740.43 88888.00 2007-10-05 02:29:46.904 278 18243.42 31.48 52740.51 88888.00 2007-10-05 02:29:47.404 278 18243.51 31.47 52740.55 88888.00 2007-10-05 02:29:47.904 278 18243.53 31.37 52740.41 88888.00 2007-10-05 02:29:48.404 278 18243.52 31.33 52740.40 88888.00 2007-10-05 02:29:48.904 278 18243.43 31.36 52740.44 88888.00 2007-10-05 02:29:49.404 278 18243.51 31.40 52740.37 88888.00 2007-10-05 02:29:49.904 278 18243.67 31.38 52740.37 88888.00 2007-10-05 02:29:50.404 278 18243.73 31.41 52740.42 88888.00 2007-10-05 02:29:50.904 278 18243.77 31.34 52740.38 88888.00 2007-10-05 02:29:51.404 278 18243.89 31.29 52740.32 88888.00 2007-10-05 02:29:51.904 278 18243.78 31.25 52740.25 88888.00 2007-10-05 02:29:52.404 278 18243.79 31.16 52740.29 88888.00 2007-10-05 02:29:52.904 278 18243.83 31.09 52740.30 88888.00 2007-10-05 02:29:53.404 278 18243.83 31.09 52740.19 88888.00 2007-10-05 02:29:53.904 278 18243.98 31.13 52740.13 88888.00 2007-10-05 02:29:54.404 278 18244.08 31.11 52740.12 88888.00 2007-10-05 02:29:54.904 278 18244.25 31.04 52740.18 88888.00 2007-10-05 02:29:55.404 278 18244.36 31.03 52740.13 88888.00 2007-10-05 02:29:55.904 278 18244.49 30.98 52740.10 88888.00 2007-10-05 02:29:56.404 278 18244.54 30.92 52740.11 88888.00 2007-10-05 02:29:56.904 278 18244.51 30.82 52740.11 88888.00 2007-10-05 02:29:57.404 278 18244.74 30.90 52740.06 88888.00 2007-10-05 02:29:57.904 278 18244.81 30.93 52739.96 88888.00 2007-10-05 02:29:58.404 278 18244.84 30.84 52739.95 88888.00 2007-10-05 02:29:58.904 278 18244.94 30.70 52739.95 88888.00 2007-10-05 02:29:59.404 278 18244.98 30.66 52739.96 88888.00 2007-10-05 02:29:59.904 278 18245.05 30.66 52739.91 88888.00 2007-10-05 02:30:00.404 278 18245.19 30.59 52740.01 88888.00 2007-10-05 02:30:00.904 278 18245.31 30.47 52739.95 88888.00 2007-10-05 02:30:01.404 278 18245.48 30.39 52739.88 88888.00 2007-10-05 02:30:01.904 278 18245.76 30.38 52739.89 88888.00 2007-10-05 02:30:02.404 278 18245.77 30.26 52739.88 88888.00 2007-10-05 02:30:02.904 278 18245.79 30.10 52739.84 88888.00 2007-10-05 02:30:03.404 278 18245.84 29.88 52739.70 88888.00 2007-10-05 02:30:03.904 278 18246.02 29.70 52739.64 88888.00 2007-10-05 02:30:04.404 278 18246.26 29.70 52739.70 88888.00 2007-10-05 02:30:04.904 278 18246.33 29.60 52739.68 88888.00 2007-10-05 02:30:05.404 278 18246.52 29.40 52739.65 88888.00 2007-10-05 02:30:05.904 278 18246.63 29.28 52739.55 88888.00 2007-10-05 02:30:06.404 278 18246.71 29.12 52739.53 88888.00 2007-10-05 02:30:06.904 278 18246.91 28.91 52739.44 88888.00 2007-10-05 02:30:07.404 278 18247.02 28.74 52739.47 88888.00 2007-10-05 02:30:07.904 278 18247.01 28.54 52739.38 88888.00 2007-10-05 02:30:08.404 278 18246.96 28.32 52739.37 88888.00 2007-10-05 02:30:08.904 278 18247.06 28.27 52739.45 88888.00 2007-10-05 02:30:09.404 278 18247.13 28.15 52739.41 88888.00 2007-10-05 02:30:09.904 278 18247.23 28.11 52739.28 88888.00 2007-10-05 02:30:10.401 278 18247.31 27.96 52739.25 88888.00 2007-10-05 02:30:10.901 278 18247.37 27.92 52739.28 88888.00 2007-10-05 02:30:11.401 278 18247.41 27.73 52739.26 88888.00 2007-10-05 02:30:11.901 278 18247.36 27.63 52739.12 88888.00 2007-10-05 02:30:12.401 278 18247.45 27.51 52739.06 88888.00 2007-10-05 02:30:12.901 278 18247.55 27.40 52739.02 88888.00 2007-10-05 02:30:13.401 278 18247.56 27.40 52739.03 88888.00 2007-10-05 02:30:13.901 278 18247.56 27.37 52739.04 88888.00 2007-10-05 02:30:14.401 278 18247.35 27.10 52738.93 88888.00 2007-10-05 02:30:14.901 278 18247.25 27.01 52738.86 88888.00 2007-10-05 02:30:15.401 278 18247.18 26.98 52738.92 88888.00 2007-10-05 02:30:15.901 278 18247.20 27.06 52738.93 88888.00 2007-10-05 02:30:16.401 278 18247.18 27.06 52738.92 88888.00 2007-10-05 02:30:16.901 278 18247.24 27.05 52738.92 88888.00 2007-10-05 02:30:17.401 278 18247.21 27.14 52738.94 88888.00 2007-10-05 02:30:17.901 278 18247.01 27.11 52738.80 88888.00 2007-10-05 02:30:18.401 278 18247.01 27.11 52738.79 88888.00 2007-10-05 02:30:18.901 278 18246.88 27.08 52738.74 88888.00 2007-10-05 02:30:19.401 278 18246.65 27.02 52738.79 88888.00 2007-10-05 02:30:19.901 278 18246.45 27.02 52738.74 88888.00 2007-10-05 02:30:20.401 278 18246.24 27.06 52738.71 88888.00 2007-10-05 02:30:20.901 278 18245.99 27.09 52738.68 88888.00 2007-10-05 02:30:21.401 278 18245.76 27.08 52738.66 88888.00 2007-10-05 02:30:21.901 278 18245.54 27.09 52738.75 88888.00 2007-10-05 02:30:22.401 278 18245.35 27.22 52738.83 88888.00 2007-10-05 02:30:22.901 278 18245.20 27.21 52738.83 88888.00 2007-10-05 02:30:23.401 278 18245.06 27.11 52738.78 88888.00 2007-10-05 02:30:23.901 278 18244.92 27.10 52738.86 88888.00 2007-10-05 02:30:24.401 278 18244.51 27.24 52738.96 88888.00 2007-10-05 02:30:24.901 278 18244.36 27.36 52739.01 88888.00 2007-10-05 02:30:25.401 278 18244.26 27.47 52739.09 88888.00 2007-10-05 02:30:25.901 278 18244.05 27.47 52739.03 88888.00 2007-10-05 02:30:26.401 278 18243.83 27.54 52739.07 88888.00 2007-10-05 02:30:26.901 278 18243.55 27.53 52739.09 88888.00 2007-10-05 02:30:27.401 278 18243.51 27.59 52738.97 88888.00 2007-10-05 02:30:27.901 278 18243.24 27.68 52739.07 88888.00 2007-10-05 02:30:28.401 278 18242.98 27.67 52739.02 88888.00 2007-10-05 02:30:28.901 278 18242.73 27.71 52738.95 88888.00 2007-10-05 02:30:29.401 278 18242.52 27.71 52738.92 88888.00 2007-10-05 02:30:29.901 278 18242.20 27.88 52738.91 88888.00 2007-10-05 02:30:30.401 278 18241.99 27.93 52738.97 88888.00 2007-10-05 02:30:30.901 278 18241.97 28.04 52739.07 88888.00 2007-10-05 02:30:31.401 278 18241.69 28.20 52739.04 88888.00 2007-10-05 02:30:31.901 278 18241.59 28.15 52739.09 88888.00 2007-10-05 02:30:32.401 278 18241.40 28.29 52739.21 88888.00 2007-10-05 02:30:32.901 278 18241.20 28.40 52739.26 88888.00 2007-10-05 02:30:33.401 278 18241.04 28.44 52739.26 88888.00 2007-10-05 02:30:33.901 278 18240.82 28.59 52739.37 88888.00 2007-10-05 02:30:34.401 278 18240.70 28.73 52739.39 88888.00 2007-10-05 02:30:34.901 278 18240.67 28.95 52739.48 88888.00 2007-10-05 02:30:35.401 278 18240.53 29.10 52739.32 88888.00 2007-10-05 02:30:35.901 278 18240.51 29.24 52739.35 88888.00 2007-10-05 02:30:36.401 278 18240.53 29.49 52739.37 88888.00 2007-10-05 02:30:36.901 278 18240.25 29.65 52739.43 88888.00 2007-10-05 02:30:37.401 278 18240.29 29.79 52739.49 88888.00 2007-10-05 02:30:37.901 278 18240.30 29.92 52739.58 88888.00 2007-10-05 02:30:38.401 278 18240.26 30.06 52739.63 88888.00 2007-10-05 02:30:38.901 278 18240.10 30.19 52739.62 88888.00 2007-10-05 02:30:39.401 278 18240.14 30.25 52739.59 88888.00 2007-10-05 02:30:39.901 278 18240.20 30.49 52739.60 88888.00 2007-10-05 02:30:40.401 278 18240.24 30.60 52739.61 88888.00 2007-10-05 02:30:40.901 278 18240.22 30.72 52739.65 88888.00 2007-10-05 02:30:41.401 278 18240.17 30.78 52739.70 88888.00 2007-10-05 02:30:41.901 278 18240.12 30.95 52739.74 88888.00 2007-10-05 02:30:42.401 278 18240.19 31.01 52739.61 88888.00 2007-10-05 02:30:42.901 278 18240.16 31.11 52739.63 88888.00 2007-10-05 02:30:43.401 278 18240.30 31.34 52739.58 88888.00 2007-10-05 02:30:43.901 278 18240.58 31.46 52739.52 88888.00 2007-10-05 02:30:44.401 278 18240.62 31.62 52739.53 88888.00 2007-10-05 02:30:44.901 278 18240.64 31.80 52739.41 88888.00 2007-10-05 02:30:45.401 278 18240.73 31.94 52739.38 88888.00 2007-10-05 02:30:45.901 278 18240.79 32.10 52739.36 88888.00 2007-10-05 02:30:46.401 278 18240.83 32.31 52739.44 88888.00 2007-10-05 02:30:46.901 278 18240.86 32.45 52739.48 88888.00 2007-10-05 02:30:47.401 278 18241.03 32.65 52739.38 88888.00 2007-10-05 02:30:47.901 278 18241.03 32.85 52739.43 88888.00 2007-10-05 02:30:48.401 278 18241.09 33.05 52739.50 88888.00 2007-10-05 02:30:48.901 278 18241.09 33.22 52739.48 88888.00 2007-10-05 02:30:49.401 278 18241.24 33.29 52739.40 88888.00 2007-10-05 02:30:49.901 278 18241.34 33.49 52739.37 88888.00 2007-10-05 02:30:50.401 278 18241.48 33.70 52739.44 88888.00 2007-10-05 02:30:50.901 278 18241.65 34.00 52739.41 88888.00 2007-10-05 02:30:51.401 278 18241.68 34.16 52739.43 88888.00 2007-10-05 02:30:51.901 278 18241.77 34.29 52739.47 88888.00 2007-10-05 02:30:52.401 278 18241.97 34.53 52739.55 88888.00 2007-10-05 02:30:52.901 278 18242.19 34.76 52739.52 88888.00 2007-10-05 02:30:53.401 278 18242.35 34.90 52739.45 88888.00 2007-10-05 02:30:53.901 278 18242.41 34.95 52739.39 88888.00 2007-10-05 02:30:54.401 278 18242.53 35.01 52739.29 88888.00 2007-10-05 02:30:54.901 278 18242.72 35.19 52739.25 88888.00 2007-10-05 02:30:55.401 278 18243.03 35.30 52739.32 88888.00 2007-10-05 02:30:55.901 278 18243.09 35.40 52739.41 88888.00 2007-10-05 02:30:56.401 278 18243.16 35.52 52739.52 88888.00 2007-10-05 02:30:56.901 278 18243.23 35.68 52739.51 88888.00 2007-10-05 02:30:57.401 278 18243.33 35.84 52739.54 88888.00 2007-10-05 02:30:57.901 278 18243.56 35.99 52739.60 88888.00 2007-10-05 02:30:58.401 278 18243.84 36.04 52739.56 88888.00 2007-10-05 02:30:58.901 278 18243.89 36.07 52739.49 88888.00 2007-10-05 02:30:59.401 278 18244.00 36.18 52739.42 88888.00 2007-10-05 02:30:59.901 278 18244.00 36.35 52739.44 88888.00 2007-10-05 02:31:00.401 278 18244.00 36.49 52739.49 88888.00 2007-10-05 02:31:00.901 278 18244.09 36.49 52739.42 88888.00 2007-10-05 02:31:01.401 278 18244.24 36.54 52739.42 88888.00 2007-10-05 02:31:01.901 278 18244.39 36.66 52739.55 88888.00 2007-10-05 02:31:02.401 278 18244.52 36.71 52739.59 88888.00 2007-10-05 02:31:02.901 278 18244.66 36.77 52739.64 88888.00 2007-10-05 02:31:03.401 278 18244.75 36.92 52739.58 88888.00 2007-10-05 02:31:03.901 278 18244.81 36.86 52739.65 88888.00 2007-10-05 02:31:04.401 278 18244.96 36.77 52739.67 88888.00 2007-10-05 02:31:04.901 278 18245.08 36.71 52739.67 88888.00 2007-10-05 02:31:05.401 278 18245.16 36.78 52739.62 88888.00 2007-10-05 02:31:05.901 278 18245.30 36.91 52739.64 88888.00 2007-10-05 02:31:06.401 278 18245.22 36.91 52739.52 88888.00 2007-10-05 02:31:06.901 278 18245.27 36.90 52739.56 88888.00 2007-10-05 02:31:07.401 278 18245.40 36.92 52739.45 88888.00 2007-10-05 02:31:07.901 278 18245.52 36.91 52739.44 88888.00 2007-10-05 02:31:08.401 278 18245.55 36.87 52739.47 88888.00 2007-10-05 02:31:08.901 278 18245.68 36.70 52739.45 88888.00 2007-10-05 02:31:09.401 278 18245.80 36.60 52739.54 88888.00 2007-10-05 02:31:09.901 278 18245.81 36.49 52739.54 88888.00 2007-10-05 02:31:10.401 278 18245.87 36.43 52739.47 88888.00 2007-10-05 02:31:10.901 278 18245.91 36.44 52739.30 88888.00 2007-10-05 02:31:11.401 278 18245.89 36.43 52739.35 88888.00 2007-10-05 02:31:11.901 278 18245.92 36.35 52739.41 88888.00 2007-10-05 02:31:12.401 278 18245.88 36.26 52739.53 88888.00 2007-10-05 02:31:12.901 278 18245.98 36.12 52739.58 88888.00 2007-10-05 02:31:13.401 278 18246.10 36.11 52739.67 88888.00 2007-10-05 02:31:13.901 278 18246.07 36.11 52739.71 88888.00 2007-10-05 02:31:14.401 278 18246.11 36.08 52739.82 88888.00 2007-10-05 02:31:14.901 278 18245.88 36.06 52739.77 88888.00 2007-10-05 02:31:15.401 278 18245.71 36.03 52739.82 88888.00 2007-10-05 02:31:15.901 278 18245.74 36.03 52739.77 88888.00 2007-10-05 02:31:16.401 278 18245.73 36.01 52739.64 88888.00 2007-10-05 02:31:16.901 278 18245.62 36.10 52739.75 88888.00 2007-10-05 02:31:17.401 278 18245.39 36.24 52739.85 88888.00 2007-10-05 02:31:17.901 278 18245.20 36.35 52739.82 88888.00 2007-10-05 02:31:18.401 278 18245.16 36.31 52739.97 88888.00 2007-10-05 02:31:18.901 278 18245.08 36.33 52740.12 88888.00 2007-10-05 02:31:19.401 278 18245.04 36.40 52740.20 88888.00 2007-10-05 02:31:19.901 278 18244.97 36.54 52740.03 88888.00 2007-10-05 02:31:20.401 278 18244.81 36.58 52740.12 88888.00 2007-10-05 02:31:20.901 278 18244.72 36.63 52740.14 88888.00 2007-10-05 02:31:21.401 278 18244.58 36.60 52740.12 88888.00 2007-10-05 02:31:21.901 278 18244.53 36.65 52740.18 88888.00 2007-10-05 02:31:22.401 278 18244.54 36.74 52740.06 88888.00 2007-10-05 02:31:22.901 278 18244.51 36.74 52739.95 88888.00 2007-10-05 02:31:23.401 278 18244.37 36.80 52740.02 88888.00 2007-10-05 02:31:23.901 278 18244.25 36.89 52740.11 88888.00 2007-10-05 02:31:24.401 278 18244.27 36.90 52740.06 88888.00 2007-10-05 02:31:24.901 278 18244.27 37.02 52740.12 88888.00 2007-10-05 02:31:25.401 278 18244.17 37.08 52740.06 88888.00 2007-10-05 02:31:25.901 278 18244.37 37.06 52740.05 88888.00 2007-10-05 02:31:26.401 278 18244.51 37.20 52740.08 88888.00 2007-10-05 02:31:26.901 278 18244.43 37.32 52740.10 88888.00 2007-10-05 02:31:27.401 278 18244.10 37.34 52740.12 88888.00 2007-10-05 02:31:27.901 278 18244.14 37.35 52740.30 88888.00 2007-10-05 02:31:28.401 278 18244.11 37.49 52740.38 88888.00 2007-10-05 02:31:28.901 278 18244.03 37.64 52740.33 88888.00 2007-10-05 02:31:29.401 278 18244.07 37.70 52740.35 88888.00 2007-10-05 02:31:29.901 278 18244.03 37.90 52740.47 88888.00 2007-10-05 02:31:30.401 278 18243.94 38.09 52740.51 88888.00 2007-10-05 02:31:30.901 278 18243.88 38.25 52740.55 88888.00 2007-10-05 02:31:31.401 278 18243.94 38.41 52740.43 88888.00 2007-10-05 02:31:31.901 278 18243.98 38.51 52740.58 88888.00 2007-10-05 02:31:32.401 278 18244.10 38.53 52740.66 88888.00 2007-10-05 02:31:32.901 278 18244.19 38.66 52740.60 88888.00 2007-10-05 02:31:33.401 278 18244.43 38.69 52740.63 88888.00 2007-10-05 02:31:33.901 278 18244.59 38.63 52740.54 88888.00 2007-10-05 02:31:34.401 278 18244.79 38.46 52740.26 88888.00 2007-10-05 02:31:34.901 278 18244.92 38.23 52740.06 88888.00 2007-10-05 02:31:35.401 278 18245.03 37.98 52739.91 88888.00 2007-10-05 02:31:35.901 278 18245.38 37.80 52739.84 88888.00 2007-10-05 02:31:36.401 278 18245.71 37.38 52739.73 88888.00 2007-10-05 02:31:36.901 278 18245.89 36.96 52739.59 88888.00 2007-10-05 02:31:37.401 278 18246.10 36.58 52739.50 88888.00 2007-10-05 02:31:37.901 278 18246.31 36.27 52739.43 88888.00 2007-10-05 02:31:38.401 278 18246.47 36.00 52739.42 88888.00 2007-10-05 02:31:38.901 278 18246.47 35.70 52739.41 88888.00 2007-10-05 02:31:39.401 278 18246.37 35.49 52739.41 88888.00 2007-10-05 02:31:39.901 278 18246.17 35.40 52739.39 88888.00 2007-10-05 02:31:40.401 278 18245.91 35.33 52739.54 88888.00 2007-10-05 02:31:40.901 278 18245.58 35.41 52739.75 88888.00 2007-10-05 02:31:41.401 278 18245.30 35.68 52739.89 88888.00 2007-10-05 02:31:41.901 278 18244.86 35.96 52739.94 88888.00 2007-10-05 02:31:42.401 278 18244.38 36.33 52740.01 88888.00 2007-10-05 02:31:42.901 278 18244.05 36.91 52740.20 88888.00 2007-10-05 02:31:43.401 278 18243.77 37.45 52740.33 88888.00 2007-10-05 02:31:43.901 278 18243.64 38.04 52740.49 88888.00 2007-10-05 02:31:44.401 278 18243.67 38.52 52740.71 88888.00 2007-10-05 02:31:44.901 278 18243.61 38.93 52740.63 88888.00 2007-10-05 02:31:45.401 278 18243.54 39.32 52740.58 88888.00 2007-10-05 02:31:45.901 278 18243.52 39.54 52740.53 88888.00 2007-10-05 02:31:46.401 278 18243.99 39.63 52740.52 88888.00 2007-10-05 02:31:46.901 278 18244.46 39.63 52740.42 88888.00 2007-10-05 02:31:47.401 278 18244.63 39.56 52740.30 88888.00 2007-10-05 02:31:47.901 278 18244.82 39.39 52740.24 88888.00 2007-10-05 02:31:48.401 278 18245.07 39.10 52740.16 88888.00 2007-10-05 02:31:48.901 278 18245.42 38.77 52739.99 88888.00 2007-10-05 02:31:49.401 278 18245.77 38.47 52739.78 88888.00 2007-10-05 02:31:49.901 278 18246.02 38.21 52739.55 88888.00 2007-10-05 02:31:50.401 278 18246.15 37.82 52739.36 88888.00 2007-10-05 02:31:50.901 278 18246.22 37.51 52739.30 88888.00 2007-10-05 02:31:51.401 278 18246.30 37.22 52739.31 88888.00 2007-10-05 02:31:51.901 278 18246.31 36.86 52739.38 88888.00 2007-10-05 02:31:52.401 278 18246.33 36.65 52739.37 88888.00 2007-10-05 02:31:52.901 278 18246.17 36.56 52739.43 88888.00 2007-10-05 02:31:53.401 278 18246.20 36.53 52739.41 88888.00 2007-10-05 02:31:53.901 278 18246.21 36.58 52739.42 88888.00 2007-10-05 02:31:54.401 278 18246.22 36.64 52739.47 88888.00 2007-10-05 02:31:54.901 278 18246.18 36.74 52739.51 88888.00 2007-10-05 02:31:55.401 278 18246.06 36.82 52739.58 88888.00 2007-10-05 02:31:55.901 278 18246.11 36.91 52739.49 88888.00 2007-10-05 02:31:56.401 278 18246.14 36.90 52739.58 88888.00 2007-10-05 02:31:56.901 278 18246.04 37.04 52739.74 88888.00 2007-10-05 02:31:57.401 278 18246.09 37.15 52739.78 88888.00 2007-10-05 02:31:57.901 278 18246.13 37.15 52739.82 88888.00 2007-10-05 02:31:58.401 278 18246.21 37.11 52739.86 88888.00 2007-10-05 02:31:58.901 278 18246.31 37.09 52739.88 88888.00 2007-10-05 02:31:59.401 278 18246.30 37.18 52739.96 88888.00 2007-10-05 02:31:59.901 278 18246.35 37.26 52739.96 88888.00 2007-10-05 02:32:00.401 278 18246.27 37.26 52739.98 88888.00 2007-10-05 02:32:00.901 278 18246.24 37.31 52740.12 88888.00 2007-10-05 02:32:01.401 278 18246.20 37.27 52740.19 88888.00 2007-10-05 02:32:01.901 278 18246.15 37.27 52740.14 88888.00 2007-10-05 02:32:02.401 278 18246.06 37.33 52740.08 88888.00 2007-10-05 02:32:02.901 278 18246.05 37.40 52740.17 88888.00 2007-10-05 02:32:03.401 278 18245.98 37.46 52740.17 88888.00 2007-10-05 02:32:03.901 278 18245.92 37.61 52740.11 88888.00 2007-10-05 02:32:04.401 278 18245.72 37.65 52740.25 88888.00 2007-10-05 02:32:04.901 278 18245.61 37.71 52740.32 88888.00 2007-10-05 02:32:05.401 278 18245.57 37.63 52740.34 88888.00 2007-10-05 02:32:05.901 278 18245.52 37.56 52740.36 88888.00 2007-10-05 02:32:06.401 278 18245.37 37.65 52740.37 88888.00 2007-10-05 02:32:06.901 278 18245.34 37.65 52740.36 88888.00 2007-10-05 02:32:07.401 278 18245.67 37.66 52740.25 88888.00 2007-10-05 02:32:07.901 278 18245.84 37.59 52740.23 88888.00 2007-10-05 02:32:08.401 278 18246.01 37.53 52740.16 88888.00 2007-10-05 02:32:08.901 278 18246.13 37.47 52740.10 88888.00 2007-10-05 02:32:09.401 278 18246.14 37.29 52739.95 88888.00 2007-10-05 02:32:09.901 278 18246.18 37.13 52740.10 88888.00 2007-10-05 02:32:10.401 278 18246.33 36.97 52740.03 88888.00 2007-10-05 02:32:10.901 278 18246.44 36.71 52739.96 88888.00 2007-10-05 02:32:11.401 278 18246.56 36.49 52739.91 88888.00 2007-10-05 02:32:11.901 278 18246.82 36.08 52739.85 88888.00 2007-10-05 02:32:12.401 278 18247.03 35.80 52739.74 88888.00 2007-10-05 02:32:12.901 278 18247.10 35.55 52739.66 88888.00 2007-10-05 02:32:13.401 278 18247.26 35.36 52739.65 88888.00 2007-10-05 02:32:13.901 278 18247.34 35.07 52739.49 88888.00 2007-10-05 02:32:14.401 278 18247.34 34.77 52739.41 88888.00 2007-10-05 02:32:14.901 278 18247.33 34.57 52739.40 88888.00 2007-10-05 02:32:15.401 278 18247.29 34.34 52739.48 88888.00 2007-10-05 02:32:15.901 278 18247.29 34.20 52739.39 88888.00 2007-10-05 02:32:16.401 278 18247.02 34.15 52739.41 88888.00 2007-10-05 02:32:16.901 278 18247.06 34.18 52739.47 88888.00 2007-10-05 02:32:17.401 278 18246.94 34.20 52739.48 88888.00 2007-10-05 02:32:17.901 278 18246.78 34.20 52739.41 88888.00 2007-10-05 02:32:18.401 278 18246.64 34.10 52739.32 88888.00 2007-10-05 02:32:18.901 278 18246.49 34.12 52739.38 88888.00 2007-10-05 02:32:19.401 278 18246.39 34.25 52739.38 88888.00 2007-10-05 02:32:19.901 278 18246.25 34.28 52739.25 88888.00 2007-10-05 02:32:20.401 278 18246.21 34.37 52739.16 88888.00 2007-10-05 02:32:20.901 278 18246.31 34.39 52739.18 88888.00 2007-10-05 02:32:21.401 278 18246.49 34.40 52739.16 88888.00 2007-10-05 02:32:21.901 278 18246.49 34.43 52739.22 88888.00 2007-10-05 02:32:22.401 278 18246.57 34.34 52739.18 88888.00 2007-10-05 02:32:22.901 278 18246.68 34.14 52739.07 88888.00 2007-10-05 02:32:23.401 278 18246.87 33.96 52739.03 88888.00 2007-10-05 02:32:23.901 278 18246.91 33.85 52739.02 88888.00 2007-10-05 02:32:24.401 278 18247.02 33.67 52738.93 88888.00 2007-10-05 02:32:24.901 278 18247.17 33.48 52738.91 88888.00 2007-10-05 02:32:25.401 278 18247.32 33.38 52738.92 88888.00 2007-10-05 02:32:25.901 278 18247.26 33.28 52738.94 88888.00 2007-10-05 02:32:26.401 278 18247.13 33.10 52738.98 88888.00 2007-10-05 02:32:26.901 278 18247.07 33.10 52739.16 88888.00 2007-10-05 02:32:27.401 278 18246.83 33.11 52739.29 88888.00 2007-10-05 02:32:27.901 278 18246.74 33.11 52739.20 88888.00 2007-10-05 02:32:28.401 278 18246.53 32.91 52739.12 88888.00 2007-10-05 02:32:28.901 278 18246.34 32.87 52739.07 88888.00 2007-10-05 02:32:29.401 278 18246.16 32.84 52739.16 88888.00 2007-10-05 02:32:29.901 278 18245.95 32.89 52739.30 88888.00 2007-10-05 02:32:30.401 278 18245.71 32.99 52739.22 88888.00 2007-10-05 02:32:30.901 278 18245.71 32.99 52739.20 88888.00 2007-10-05 02:32:31.401 278 18245.55 32.88 52739.22 88888.00 2007-10-05 02:32:31.901 278 18245.54 32.78 52739.16 88888.00 2007-10-05 02:32:32.401 278 18245.65 32.81 52739.10 88888.00 2007-10-05 02:32:32.901 278 18245.56 32.87 52739.08 88888.00 2007-10-05 02:32:33.401 278 18245.50 32.76 52739.03 88888.00 2007-10-05 02:32:33.901 278 18245.46 32.73 52739.06 88888.00 2007-10-05 02:32:34.401 278 18245.41 32.70 52739.05 88888.00 2007-10-05 02:32:34.901 278 18245.34 32.69 52739.06 88888.00 2007-10-05 02:32:35.401 278 18245.07 32.70 52739.14 88888.00 2007-10-05 02:32:35.901 278 18245.02 32.75 52739.19 88888.00 2007-10-05 02:32:36.401 278 18244.91 32.86 52739.18 88888.00 2007-10-05 02:32:36.901 278 18244.85 33.06 52739.31 88888.00 2007-10-05 02:32:37.401 278 18244.69 33.13 52739.25 88888.00 2007-10-05 02:32:37.901 278 18244.58 33.13 52739.22 88888.00 2007-10-05 02:32:38.401 278 18244.55 33.19 52739.19 88888.00 2007-10-05 02:32:38.901 278 18244.53 33.24 52739.21 88888.00 2007-10-05 02:32:39.401 278 18244.46 33.26 52739.25 88888.00 2007-10-05 02:32:39.901 278 18244.44 33.36 52739.24 88888.00 2007-10-05 02:32:40.401 278 18244.42 33.40 52739.24 88888.00 2007-10-05 02:32:40.901 278 18244.39 33.47 52739.33 88888.00 2007-10-05 02:32:41.401 278 18244.35 33.68 52739.35 88888.00 2007-10-05 02:32:41.901 278 18244.17 33.86 52739.31 88888.00 2007-10-05 02:32:42.401 278 18244.22 33.98 52739.31 88888.00 2007-10-05 02:32:42.901 278 18244.16 34.05 52739.30 88888.00 2007-10-05 02:32:43.401 278 18244.05 34.13 52739.33 88888.00 2007-10-05 02:32:43.901 278 18243.98 34.19 52739.29 88888.00 2007-10-05 02:32:44.401 278 18243.97 34.21 52739.35 88888.00 2007-10-05 02:32:44.901 278 18243.97 34.18 52739.39 88888.00 2007-10-05 02:32:45.401 278 18243.99 34.09 52739.41 88888.00 2007-10-05 02:32:45.901 278 18243.93 34.10 52739.49 88888.00 2007-10-05 02:32:46.401 278 18243.90 34.14 52739.39 88888.00 2007-10-05 02:32:46.901 278 18244.03 34.05 52739.38 88888.00 2007-10-05 02:32:47.401 278 18243.98 34.06 52739.44 88888.00 2007-10-05 02:32:47.901 278 18243.99 34.05 52739.39 88888.00 2007-10-05 02:32:48.401 278 18243.97 34.04 52739.36 88888.00 2007-10-05 02:32:48.901 278 18243.89 34.21 52739.44 88888.00 2007-10-05 02:32:49.401 278 18243.95 34.37 52739.47 88888.00 2007-10-05 02:32:49.901 278 18243.89 34.48 52739.53 88888.00 2007-10-05 02:32:50.401 278 18243.74 34.61 52739.68 88888.00 2007-10-05 02:32:50.901 278 18243.66 34.76 52739.68 88888.00 2007-10-05 02:32:51.401 278 18243.66 34.88 52739.65 88888.00 2007-10-05 02:32:51.901 278 18243.64 35.07 52739.73 88888.00 2007-10-05 02:32:52.401 278 18243.50 35.23 52739.79 88888.00 2007-10-05 02:32:52.901 278 18243.41 35.33 52739.75 88888.00 2007-10-05 02:32:53.401 278 18243.67 35.43 52739.65 88888.00 2007-10-05 02:32:53.901 278 18243.87 35.57 52739.71 88888.00 2007-10-05 02:32:54.401 278 18243.87 35.51 52739.75 88888.00 2007-10-05 02:32:54.901 278 18243.83 35.56 52739.72 88888.00 2007-10-05 02:32:55.401 278 18243.90 35.60 52739.65 88888.00 2007-10-05 02:32:55.901 278 18244.03 35.59 52739.61 88888.00 2007-10-05 02:32:56.401 278 18244.15 35.62 52739.51 88888.00 2007-10-05 02:32:56.901 278 18244.26 35.74 52739.40 88888.00 2007-10-05 02:32:57.401 278 18244.33 35.75 52739.40 88888.00 2007-10-05 02:32:57.901 278 18244.51 35.78 52739.48 88888.00 2007-10-05 02:32:58.401 278 18244.61 35.85 52739.25 88888.00 2007-10-05 02:32:58.901 278 18244.72 35.85 52739.08 88888.00 2007-10-05 02:32:59.401 278 18244.76 35.77 52739.09 88888.00 2007-10-05 02:32:59.901 278 18245.08 35.79 52739.10 88888.00 2007-10-05 02:33:00.401 278 18245.22 35.86 52738.94 88888.00 2007-10-05 02:33:00.901 278 18245.34 35.92 52738.98 88888.00 2007-10-05 02:33:01.401 278 18245.39 36.00 52738.97 88888.00 2007-10-05 02:33:01.901 278 18245.48 36.14 52739.03 88888.00 2007-10-05 02:33:02.401 278 18245.56 36.12 52738.92 88888.00 2007-10-05 02:33:02.901 278 18245.61 36.08 52738.86 88888.00 2007-10-05 02:33:03.401 278 18245.82 36.10 52738.89 88888.00 2007-10-05 02:33:03.901 278 18245.90 36.23 52738.81 88888.00 2007-10-05 02:33:04.401 278 18246.09 36.35 52738.73 88888.00 2007-10-05 02:33:04.901 278 18246.35 36.38 52738.78 88888.00 2007-10-05 02:33:05.401 278 18246.60 36.38 52738.80 88888.00 2007-10-05 02:33:05.901 278 18246.68 36.44 52738.78 88888.00 2007-10-05 02:33:06.401 278 18246.81 36.48 52738.70 88888.00 2007-10-05 02:33:06.901 278 18246.99 36.43 52738.70 88888.00 2007-10-05 02:33:07.401 278 18247.09 36.39 52738.68 88888.00 2007-10-05 02:33:07.901 278 18247.21 36.45 52738.59 88888.00 2007-10-05 02:33:08.401 278 18247.35 36.40 52738.70 88888.00 2007-10-05 02:33:08.901 278 18247.54 36.32 52738.70 88888.00 2007-10-05 02:33:09.401 278 18247.66 36.24 52738.57 88888.00 2007-10-05 02:33:09.901 278 18247.75 36.08 52738.48 88888.00 2007-10-05 02:33:10.401 278 18247.82 36.05 52738.42 88888.00 2007-10-05 02:33:10.901 278 18247.98 35.95 52738.38 88888.00 2007-10-05 02:33:11.401 278 18248.10 35.89 52738.40 88888.00 2007-10-05 02:33:11.901 278 18248.28 35.75 52738.32 88888.00 2007-10-05 02:33:12.401 278 18248.41 35.68 52738.33 88888.00 2007-10-05 02:33:12.901 278 18248.34 35.65 52738.42 88888.00 2007-10-05 02:33:13.401 278 18248.39 35.61 52738.46 88888.00 2007-10-05 02:33:13.901 278 18248.33 35.54 52738.38 88888.00 2007-10-05 02:33:14.401 278 18248.48 35.45 52738.57 88888.00 2007-10-05 02:33:14.901 278 18248.42 35.47 52738.57 88888.00 2007-10-05 02:33:15.401 278 18248.32 35.47 52738.66 88888.00 2007-10-05 02:33:15.901 278 18248.26 35.55 52738.54 88888.00 2007-10-05 02:33:16.401 278 18248.16 35.41 52738.49 88888.00 2007-10-05 02:33:16.901 278 18248.21 35.40 52738.50 88888.00 2007-10-05 02:33:17.401 278 18247.98 35.41 52738.47 88888.00 2007-10-05 02:33:17.901 278 18247.88 35.48 52738.57 88888.00 2007-10-05 02:33:18.401 278 18247.74 35.48 52738.56 88888.00 2007-10-05 02:33:18.901 278 18247.73 35.51 52738.69 88888.00 2007-10-05 02:33:19.401 278 18247.61 35.49 52738.70 88888.00 2007-10-05 02:33:19.901 278 18247.47 35.65 52738.75 88888.00 2007-10-05 02:33:20.401 278 18247.32 35.72 52738.75 88888.00 2007-10-05 02:33:20.901 278 18247.20 35.78 52738.62 88888.00 2007-10-05 02:33:21.401 278 18246.86 35.79 52738.63 88888.00 2007-10-05 02:33:21.901 278 18246.82 35.81 52738.62 88888.00 2007-10-05 02:33:22.401 278 18247.02 35.78 52738.48 88888.00 2007-10-05 02:33:22.901 278 18246.85 35.79 52738.48 88888.00 2007-10-05 02:33:23.401 278 18246.83 35.91 52738.37 88888.00 2007-10-05 02:33:23.901 278 18246.82 35.96 52738.34 88888.00 2007-10-05 02:33:24.401 278 18246.83 36.06 52738.39 88888.00 2007-10-05 02:33:24.901 278 18246.83 36.16 52738.34 88888.00 2007-10-05 02:33:25.401 278 18246.76 36.22 52738.38 88888.00 2007-10-05 02:33:25.901 278 18246.75 36.28 52738.37 88888.00 2007-10-05 02:33:26.401 278 18246.75 36.33 52738.43 88888.00 2007-10-05 02:33:26.901 278 18246.74 36.32 52738.45 88888.00 2007-10-05 02:33:27.401 278 18246.80 36.42 52738.50 88888.00 2007-10-05 02:33:27.901 278 18246.87 36.47 52738.52 88888.00 2007-10-05 02:33:28.401 278 18246.93 36.51 52738.51 88888.00 2007-10-05 02:33:28.901 278 18246.93 36.55 52738.55 88888.00 2007-10-05 02:33:29.401 278 18246.83 36.54 52738.62 88888.00 2007-10-05 02:33:29.901 278 18246.67 36.55 52738.82 88888.00 2007-10-05 02:33:30.401 278 18246.52 36.67 52738.77 88888.00 2007-10-05 02:33:30.901 278 18246.57 36.79 52738.69 88888.00 2007-10-05 02:33:31.401 278 18246.61 36.95 52738.79 88888.00 2007-10-05 02:33:31.901 278 18246.48 37.03 52738.89 88888.00 2007-10-05 02:33:32.401 278 18246.45 37.05 52738.95 88888.00 2007-10-05 02:33:32.901 278 18246.42 37.07 52739.00 88888.00 2007-10-05 02:33:33.401 278 18246.43 37.13 52739.02 88888.00 2007-10-05 02:33:33.901 278 18246.41 37.19 52739.00 88888.00 2007-10-05 02:33:34.401 278 18246.22 37.21 52739.05 88888.00 2007-10-05 02:33:34.901 278 18246.16 37.35 52739.07 88888.00 2007-10-05 02:33:35.401 278 18245.99 37.53 52739.09 88888.00 2007-10-05 02:33:35.901 278 18245.95 37.58 52739.07 88888.00 2007-10-05 02:33:36.401 278 18246.05 37.58 52738.94 88888.00 2007-10-05 02:33:36.901 278 18246.11 37.70 52738.90 88888.00 2007-10-05 02:33:37.401 278 18246.01 37.79 52738.86 88888.00 2007-10-05 02:33:37.901 278 18245.95 37.82 52738.81 88888.00 2007-10-05 02:33:38.401 278 18245.98 37.81 52738.90 88888.00 2007-10-05 02:33:38.901 278 18245.94 37.78 52738.97 88888.00 2007-10-05 02:33:39.401 278 18246.04 37.84 52739.05 88888.00 2007-10-05 02:33:39.901 278 18246.06 37.84 52739.01 88888.00 2007-10-05 02:33:40.401 278 18246.04 37.79 52739.00 88888.00 2007-10-05 02:33:40.901 278 18245.99 37.89 52739.05 88888.00 2007-10-05 02:33:41.401 278 18246.02 37.93 52739.00 88888.00 2007-10-05 02:33:41.901 278 18245.96 38.02 52738.84 88888.00 2007-10-05 02:33:42.401 278 18246.04 38.01 52738.93 88888.00 2007-10-05 02:33:42.901 278 18246.15 38.05 52738.98 88888.00 2007-10-05 02:33:43.401 278 18246.16 38.13 52738.93 88888.00 2007-10-05 02:33:43.901 278 18246.22 38.24 52738.81 88888.00 2007-10-05 02:33:44.401 278 18246.23 38.34 52738.74 88888.00 2007-10-05 02:33:44.901 278 18246.20 38.44 52738.83 88888.00 2007-10-05 02:33:45.401 278 18246.22 38.47 52738.69 88888.00 2007-10-05 02:33:45.901 278 18246.32 38.47 52738.69 88888.00 2007-10-05 02:33:46.401 278 18246.30 38.52 52738.62 88888.00 2007-10-05 02:33:46.901 278 18246.42 38.59 52738.59 88888.00 2007-10-05 02:33:47.401 278 18246.56 38.59 52738.45 88888.00 2007-10-05 02:33:47.901 278 18246.53 38.70 52738.44 88888.00 2007-10-05 02:33:48.401 278 18246.68 38.68 52738.51 88888.00 2007-10-05 02:33:48.901 278 18246.85 38.56 52738.56 88888.00 2007-10-05 02:33:49.401 278 18246.97 38.52 52738.51 88888.00 2007-10-05 02:33:49.901 278 18247.12 38.46 52738.49 88888.00 2007-10-05 02:33:50.401 278 18247.14 38.41 52738.40 88888.00 2007-10-05 02:33:50.901 278 18247.28 38.37 52738.34 88888.00 2007-10-05 02:33:51.401 278 18247.19 38.37 52738.24 88888.00 2007-10-05 02:33:51.901 278 18247.20 38.39 52738.27 88888.00 2007-10-05 02:33:52.401 278 18247.32 38.53 52738.26 88888.00 2007-10-05 02:33:52.901 278 18247.45 38.48 52738.28 88888.00 2007-10-05 02:33:53.401 278 18247.54 38.32 52738.15 88888.00 2007-10-05 02:33:53.901 278 18247.69 38.26 52738.01 88888.00 2007-10-05 02:33:54.401 278 18247.75 38.27 52737.96 88888.00 2007-10-05 02:33:54.901 278 18247.76 38.26 52737.98 88888.00 2007-10-05 02:33:55.401 278 18247.85 38.27 52737.85 88888.00 2007-10-05 02:33:55.901 278 18247.74 38.34 52737.91 88888.00 2007-10-05 02:33:56.401 278 18247.87 38.38 52737.98 88888.00 2007-10-05 02:33:56.901 278 18248.05 38.39 52737.87 88888.00 2007-10-05 02:33:57.401 278 18248.06 38.33 52737.88 88888.00 2007-10-05 02:33:57.901 278 18248.10 38.35 52737.80 88888.00 2007-10-05 02:33:58.401 278 18248.07 38.42 52737.67 88888.00 2007-10-05 02:33:58.901 278 18248.04 38.53 52737.65 88888.00 2007-10-05 02:33:59.401 278 18248.07 38.54 52737.65 88888.00 2007-10-05 02:33:59.901 278 18247.87 38.56 52737.70 88888.00 2007-10-05 02:34:00.401 278 18247.87 38.60 52737.57 88888.00 2007-10-05 02:34:00.901 278 18247.98 38.64 52737.59 88888.00 2007-10-05 02:34:01.401 278 18247.93 38.67 52737.65 88888.00 2007-10-05 02:34:01.901 278 18247.85 38.77 52737.61 88888.00 2007-10-05 02:34:02.401 278 18247.83 38.85 52737.67 88888.00 2007-10-05 02:34:02.901 278 18247.67 38.80 52737.75 88888.00 2007-10-05 02:34:03.401 278 18247.70 38.89 52737.64 88888.00 2007-10-05 02:34:03.901 278 18247.69 38.90 52737.56 88888.00 2007-10-05 02:34:04.401 278 18247.73 38.87 52737.57 88888.00 2007-10-05 02:34:04.901 278 18247.63 38.89 52737.75 88888.00 2007-10-05 02:34:05.401 278 18247.64 38.89 52737.77 88888.00 2007-10-05 02:34:05.901 278 18247.62 38.89 52737.70 88888.00 2007-10-05 02:34:06.401 278 18247.54 38.93 52737.71 88888.00 2007-10-05 02:34:06.901 278 18247.44 38.91 52737.79 88888.00 2007-10-05 02:34:07.401 278 18247.31 38.90 52737.73 88888.00 2007-10-05 02:34:07.901 278 18247.21 38.74 52737.67 88888.00 2007-10-05 02:34:08.401 278 18247.07 38.66 52737.71 88888.00 2007-10-05 02:34:08.901 278 18247.08 38.59 52737.81 88888.00 2007-10-05 02:34:09.401 278 18247.00 38.57 52737.82 88888.00 2007-10-05 02:34:09.901 278 18246.89 38.65 52737.80 88888.00 2007-10-05 02:34:10.401 278 18246.93 38.61 52737.75 88888.00 2007-10-05 02:34:10.901 278 18247.03 38.67 52737.81 88888.00 2007-10-05 02:34:11.401 278 18247.01 38.70 52737.88 88888.00 2007-10-05 02:34:11.901 278 18246.74 38.69 52737.93 88888.00 2007-10-05 02:34:12.401 278 18246.58 38.77 52738.06 88888.00 2007-10-05 02:34:12.901 278 18246.71 38.81 52738.02 88888.00 2007-10-05 02:34:13.401 278 18246.70 38.75 52738.06 88888.00 2007-10-05 02:34:13.901 278 18246.61 38.75 52738.10 88888.00 2007-10-05 02:34:14.401 278 18246.64 38.73 52738.01 88888.00 2007-10-05 02:34:14.901 278 18246.75 38.72 52738.06 88888.00 2007-10-05 02:34:15.401 278 18246.83 38.85 52738.14 88888.00 2007-10-05 02:34:15.901 278 18246.72 38.89 52738.24 88888.00 2007-10-05 02:34:16.401 278 18246.67 38.92 52738.12 88888.00 2007-10-05 02:34:16.901 278 18246.61 38.86 52738.21 88888.00 2007-10-05 02:34:17.401 278 18246.52 38.78 52738.24 88888.00 2007-10-05 02:34:17.901 278 18246.46 38.91 52738.09 88888.00 2007-10-05 02:34:18.401 278 18246.57 38.93 52738.00 88888.00 2007-10-05 02:34:18.901 278 18246.82 38.86 52737.88 88888.00 2007-10-05 02:34:19.401 278 18246.61 38.90 52737.91 88888.00 2007-10-05 02:34:19.901 278 18246.71 39.00 52737.89 88888.00 2007-10-05 02:34:20.401 278 18246.87 38.90 52737.91 88888.00 2007-10-05 02:34:20.901 278 18246.91 38.91 52737.94 88888.00 2007-10-05 02:34:21.401 278 18247.08 39.01 52737.94 88888.00 2007-10-05 02:34:21.901 278 18247.02 39.08 52737.90 88888.00 2007-10-05 02:34:22.401 278 18246.85 39.05 52737.84 88888.00 2007-10-05 02:34:22.901 278 18246.83 39.16 52737.79 88888.00 2007-10-05 02:34:23.401 278 18247.00 39.08 52737.85 88888.00 2007-10-05 02:34:23.901 278 18247.01 39.12 52737.88 88888.00 2007-10-05 02:34:24.401 278 18247.08 39.12 52737.90 88888.00 2007-10-05 02:34:24.901 278 18247.13 39.15 52737.96 88888.00 2007-10-05 02:34:25.401 278 18247.13 39.21 52737.93 88888.00 2007-10-05 02:34:25.901 278 18247.13 39.22 52737.89 88888.00 2007-10-05 02:34:26.401 278 18247.13 39.26 52738.02 88888.00 2007-10-05 02:34:26.901 278 18246.82 39.33 52738.01 88888.00 2007-10-05 02:34:27.401 278 18246.80 39.33 52738.01 88888.00 2007-10-05 02:34:27.901 278 18247.17 39.29 52737.89 88888.00 2007-10-05 02:34:28.401 278 18247.37 39.28 52737.76 88888.00 2007-10-05 02:34:28.901 278 18247.31 39.22 52737.81 88888.00 2007-10-05 02:34:29.401 278 18247.25 39.22 52737.82 88888.00 2007-10-05 02:34:29.901 278 18247.39 39.31 52737.78 88888.00 2007-10-05 02:34:30.401 278 18247.46 39.42 52737.73 88888.00 2007-10-05 02:34:30.901 278 18247.47 39.47 52737.73 88888.00 2007-10-05 02:34:31.401 278 18247.50 39.46 52737.71 88888.00 2007-10-05 02:34:31.901 278 18247.53 39.38 52737.63 88888.00 2007-10-05 02:34:32.401 278 18247.48 39.40 52737.56 88888.00 2007-10-05 02:34:32.901 278 18247.48 39.49 52737.61 88888.00 2007-10-05 02:34:33.401 278 18247.54 39.53 52737.78 88888.00 2007-10-05 02:34:33.901 278 18247.66 39.55 52737.81 88888.00 2007-10-05 02:34:34.401 278 18247.56 39.55 52737.78 88888.00 2007-10-05 02:34:34.901 278 18247.62 39.57 52737.78 88888.00 2007-10-05 02:34:35.401 278 18247.63 39.62 52737.78 88888.00 2007-10-05 02:34:35.901 278 18247.74 39.63 52737.79 88888.00 2007-10-05 02:34:36.401 278 18247.70 39.59 52737.75 88888.00 2007-10-05 02:34:36.901 278 18247.62 39.53 52737.79 88888.00 2007-10-05 02:34:37.401 278 18247.65 39.63 52737.71 88888.00 2007-10-05 02:34:37.901 278 18247.68 39.69 52737.69 88888.00 2007-10-05 02:34:38.401 278 18247.82 39.72 52737.71 88888.00 2007-10-05 02:34:38.901 278 18247.75 39.67 52737.80 88888.00 2007-10-05 02:34:39.401 278 18247.72 39.69 52737.74 88888.00 2007-10-05 02:34:39.901 278 18247.83 39.72 52737.77 88888.00 2007-10-05 02:34:40.401 278 18247.84 39.71 52737.79 88888.00 2007-10-05 02:34:40.901 278 18247.95 39.61 52737.68 88888.00 2007-10-05 02:34:41.401 278 18247.86 39.49 52737.68 88888.00 2007-10-05 02:34:41.901 278 18247.86 39.51 52737.66 88888.00 2007-10-05 02:34:42.401 278 18247.80 39.58 52737.63 88888.00 2007-10-05 02:34:42.901 278 18247.89 39.52 52737.47 88888.00 2007-10-05 02:34:43.401 278 18248.07 39.51 52737.36 88888.00 2007-10-05 02:34:43.901 278 18248.00 39.55 52737.39 88888.00 2007-10-05 02:34:44.401 278 18247.98 39.48 52737.52 88888.00 2007-10-05 02:34:44.901 278 18247.98 39.46 52737.54 88888.00 2007-10-05 02:34:45.401 278 18247.98 39.52 52737.48 88888.00 2007-10-05 02:34:45.901 278 18247.98 39.48 52737.34 88888.00 2007-10-05 02:34:46.401 278 18248.00 39.39 52737.40 88888.00 2007-10-05 02:34:46.901 278 18248.02 39.27 52737.40 88888.00 2007-10-05 02:34:47.401 278 18247.94 39.20 52737.40 88888.00 2007-10-05 02:34:47.901 278 18247.79 39.16 52737.28 88888.00 2007-10-05 02:34:48.401 278 18247.90 39.14 52737.23 88888.00 2007-10-05 02:34:48.901 278 18247.80 39.15 52737.28 88888.00 2007-10-05 02:34:49.401 278 18247.83 39.16 52737.22 88888.00 2007-10-05 02:34:49.901 278 18247.86 39.13 52737.19 88888.00 2007-10-05 02:34:50.401 278 18247.86 39.06 52737.18 88888.00 2007-10-05 02:34:50.901 278 18247.90 38.98 52737.05 88888.00 2007-10-05 02:34:51.401 278 18247.93 39.02 52737.01 88888.00 2007-10-05 02:34:51.901 278 18247.93 38.97 52737.03 88888.00 2007-10-05 02:34:52.401 278 18247.91 38.94 52737.10 88888.00 2007-10-05 02:34:52.901 278 18247.84 38.80 52737.12 88888.00 2007-10-05 02:34:53.401 278 18247.91 38.70 52737.09 88888.00 2007-10-05 02:34:53.901 278 18247.88 38.75 52737.00 88888.00 2007-10-05 02:34:54.401 278 18247.91 38.69 52736.97 88888.00 2007-10-05 02:34:54.901 278 18247.86 38.63 52737.08 88888.00 2007-10-05 02:34:55.401 278 18247.91 38.71 52737.10 88888.00 2007-10-05 02:34:55.901 278 18248.00 38.84 52737.05 88888.00 2007-10-05 02:34:56.401 278 18247.95 38.70 52737.10 88888.00 2007-10-05 02:34:56.901 278 18247.84 38.64 52737.17 88888.00 2007-10-05 02:34:57.401 278 18247.95 38.46 52737.13 88888.00 2007-10-05 02:34:57.901 278 18247.95 38.47 52736.98 88888.00 2007-10-05 02:34:58.401 278 18247.95 38.53 52736.87 88888.00 2007-10-05 02:34:58.901 278 18248.06 38.51 52736.82 88888.00 2007-10-05 02:34:59.401 278 18248.07 38.48 52736.80 88888.00 2007-10-05 02:34:59.901 278 18248.07 38.43 52736.72 88888.00 2007-10-05 02:35:00.401 278 18247.98 38.39 52736.74 88888.00 2007-10-05 02:35:00.901 278 18248.22 38.27 52736.69 88888.00 2007-10-05 02:35:01.401 278 18248.31 38.14 52736.71 88888.00 2007-10-05 02:35:01.901 278 18248.18 38.04 52736.65 88888.00 2007-10-05 02:35:02.401 278 18248.16 38.03 52736.59 88888.00 2007-10-05 02:35:02.901 278 18248.44 38.11 52736.64 88888.00 2007-10-05 02:35:03.401 278 18248.40 38.09 52736.66 88888.00 2007-10-05 02:35:03.901 278 18248.39 38.06 52736.58 88888.00 2007-10-05 02:35:04.401 278 18248.32 37.93 52736.55 88888.00 2007-10-05 02:35:04.901 278 18248.31 37.79 52736.51 88888.00 2007-10-05 02:35:05.401 278 18248.41 37.76 52736.40 88888.00 2007-10-05 02:35:05.901 278 18248.53 37.76 52736.38 88888.00 2007-10-05 02:35:06.401 278 18248.61 37.78 52736.47 88888.00 2007-10-05 02:35:06.901 278 18248.54 37.82 52736.59 88888.00 2007-10-05 02:35:07.401 278 18248.59 37.87 52736.59 88888.00 2007-10-05 02:35:07.901 278 18248.58 37.80 52736.61 88888.00 2007-10-05 02:35:08.401 278 18248.51 37.74 52736.50 88888.00 2007-10-05 02:35:08.901 278 18248.44 37.68 52736.55 88888.00 2007-10-05 02:35:09.401 278 18248.63 37.64 52736.64 88888.00 2007-10-05 02:35:09.901 278 18248.71 37.66 52736.63 88888.00 2007-10-05 02:35:10.401 278 18248.72 37.69 52736.62 88888.00 2007-10-05 02:35:10.901 278 18248.62 37.71 52736.66 88888.00 2007-10-05 02:35:11.401 278 18248.84 37.69 52736.64 88888.00 2007-10-05 02:35:11.901 278 18248.85 37.61 52736.68 88888.00 2007-10-05 02:35:12.401 278 18248.84 37.65 52736.69 88888.00 2007-10-05 02:35:12.901 278 18248.82 37.71 52736.63 88888.00 2007-10-05 02:35:13.401 278 18248.91 37.67 52736.58 88888.00 2007-10-05 02:35:13.901 278 18248.93 37.67 52736.58 88888.00 2007-10-05 02:35:14.401 278 18248.78 37.72 52736.50 88888.00 2007-10-05 02:35:14.901 278 18248.69 37.87 52736.46 88888.00 2007-10-05 02:35:15.401 278 18248.70 37.86 52736.41 88888.00 2007-10-05 02:35:15.901 278 18248.76 37.81 52736.27 88888.00 2007-10-05 02:35:16.401 278 18248.71 37.84 52736.27 88888.00 2007-10-05 02:35:16.901 278 18248.67 37.88 52736.20 88888.00 2007-10-05 02:35:17.401 278 18248.95 37.80 52736.14 88888.00 2007-10-05 02:35:17.901 278 18248.93 37.86 52736.14 88888.00 2007-10-05 02:35:18.401 278 18248.80 37.84 52736.23 88888.00 2007-10-05 02:35:18.901 278 18248.60 37.86 52736.18 88888.00 2007-10-05 02:35:19.401 278 18248.72 37.84 52736.23 88888.00 2007-10-05 02:35:19.901 278 18248.85 37.76 52736.34 88888.00 2007-10-05 02:35:20.401 278 18248.88 37.77 52736.39 88888.00 2007-10-05 02:35:20.901 278 18248.89 37.79 52736.34 88888.00 2007-10-05 02:35:21.401 278 18248.80 37.80 52736.29 88888.00 2007-10-05 02:35:21.901 278 18248.78 37.80 52736.27 88888.00 2007-10-05 02:35:22.401 278 18248.74 37.76 52736.27 88888.00 2007-10-05 02:35:22.901 278 18248.70 37.89 52736.34 88888.00 2007-10-05 02:35:23.401 278 18248.69 37.86 52736.25 88888.00 2007-10-05 02:35:23.901 278 18248.69 37.78 52736.18 88888.00 2007-10-05 02:35:24.401 278 18248.63 37.77 52736.20 88888.00 2007-10-05 02:35:24.901 278 18248.65 37.73 52736.16 88888.00 2007-10-05 02:35:25.401 278 18248.60 37.63 52736.14 88888.00 2007-10-05 02:35:25.901 278 18248.55 37.66 52736.15 88888.00 2007-10-05 02:35:26.401 278 18248.56 37.72 52736.19 88888.00 2007-10-05 02:35:26.901 278 18248.62 37.76 52736.08 88888.00 2007-10-05 02:35:27.401 278 18248.52 37.64 52736.24 88888.00 2007-10-05 02:35:27.901 278 18248.48 37.62 52736.31 88888.00 2007-10-05 02:35:28.401 278 18248.56 37.57 52736.27 88888.00 2007-10-05 02:35:28.901 278 18248.59 37.57 52736.27 88888.00 2007-10-05 02:35:29.401 278 18248.45 37.49 52736.23 88888.00 2007-10-05 02:35:29.901 278 18248.40 37.47 52736.19 88888.00 2007-10-05 02:35:30.401 278 18248.40 37.47 52736.14 88888.00 2007-10-05 02:35:30.901 278 18248.41 37.48 52736.20 88888.00 2007-10-05 02:35:31.401 278 18248.28 37.51 52736.16 88888.00 2007-10-05 02:35:31.901 278 18248.20 37.52 52736.19 88888.00 2007-10-05 02:35:32.401 278 18248.33 37.42 52736.18 88888.00 2007-10-05 02:35:32.901 278 18248.30 37.40 52736.14 88888.00 2007-10-05 02:35:33.401 278 18248.15 37.56 52736.13 88888.00 2007-10-05 02:35:33.901 278 18248.17 37.45 52736.13 88888.00 2007-10-05 02:35:34.401 278 18248.13 37.47 52736.14 88888.00 2007-10-05 02:35:34.901 278 18248.09 37.53 52736.15 88888.00 2007-10-05 02:35:35.401 278 18247.99 37.51 52736.16 88888.00 2007-10-05 02:35:35.901 278 18247.93 37.53 52736.12 88888.00 2007-10-05 02:35:36.401 278 18247.89 37.53 52736.14 88888.00 2007-10-05 02:35:36.901 278 18247.90 37.42 52736.15 88888.00 2007-10-05 02:35:37.401 278 18247.77 37.37 52736.14 88888.00 2007-10-05 02:35:37.901 278 18247.72 37.41 52736.08 88888.00 2007-10-05 02:35:38.401 278 18247.66 37.48 52736.12 88888.00 2007-10-05 02:35:38.901 278 18247.53 37.39 52736.13 88888.00 2007-10-05 02:35:39.401 278 18247.48 37.36 52736.11 88888.00 2007-10-05 02:35:39.901 278 18247.61 37.36 52736.10 88888.00 2007-10-05 02:35:40.401 278 18247.50 37.31 52735.89 88888.00 2007-10-05 02:35:40.901 278 18247.36 37.24 52735.88 88888.00 2007-10-05 02:35:41.401 278 18247.26 37.18 52735.96 88888.00 2007-10-05 02:35:41.901 278 18247.32 37.25 52736.01 88888.00 2007-10-05 02:35:42.401 278 18247.28 37.36 52736.00 88888.00 2007-10-05 02:35:42.901 278 18247.23 37.36 52735.82 88888.00 2007-10-05 02:35:43.401 278 18247.18 37.37 52735.78 88888.00 2007-10-05 02:35:43.901 278 18247.02 37.31 52735.72 88888.00 2007-10-05 02:35:44.401 278 18247.02 37.37 52735.81 88888.00 2007-10-05 02:35:44.901 278 18247.04 37.39 52735.84 88888.00 2007-10-05 02:35:45.401 278 18246.93 37.38 52735.83 88888.00 2007-10-05 02:35:45.901 278 18246.85 37.40 52735.85 88888.00 2007-10-05 02:35:46.401 278 18246.90 37.29 52735.81 88888.00 2007-10-05 02:35:46.901 278 18246.79 37.18 52735.80 88888.00 2007-10-05 02:35:47.401 278 18246.77 37.22 52735.76 88888.00 2007-10-05 02:35:47.901 278 18246.85 37.20 52735.87 88888.00 2007-10-05 02:35:48.401 278 18246.93 37.24 52735.80 88888.00 2007-10-05 02:35:48.901 278 18247.04 37.20 52735.76 88888.00 2007-10-05 02:35:49.401 278 18246.94 37.18 52735.55 88888.00 2007-10-05 02:35:49.901 278 18246.81 37.24 52735.70 88888.00 2007-10-05 02:35:50.401 278 18246.81 37.24 52735.71 88888.00 2007-10-05 02:35:50.901 278 18246.76 37.16 52735.77 88888.00 2007-10-05 02:35:51.401 278 18246.86 37.14 52735.84 88888.00 2007-10-05 02:35:51.901 278 18246.96 37.14 52735.78 88888.00 2007-10-05 02:35:52.401 278 18247.01 37.25 52735.70 88888.00 2007-10-05 02:35:52.901 278 18246.94 37.31 52735.69 88888.00 2007-10-05 02:35:53.401 278 18246.91 37.34 52735.78 88888.00 2007-10-05 02:35:53.901 278 18246.80 37.35 52735.79 88888.00 2007-10-05 02:35:54.401 278 18246.79 37.34 52735.76 88888.00 2007-10-05 02:35:54.901 278 18246.78 37.29 52735.84 88888.00 2007-10-05 02:35:55.401 278 18246.75 37.24 52735.85 88888.00 2007-10-05 02:35:55.901 278 18246.71 37.24 52735.79 88888.00 2007-10-05 02:35:56.401 278 18246.85 37.28 52735.71 88888.00 2007-10-05 02:35:56.901 278 18246.88 37.31 52735.66 88888.00 2007-10-05 02:35:57.401 278 18246.85 37.39 52735.72 88888.00 2007-10-05 02:35:57.901 278 18246.89 37.44 52735.73 88888.00 2007-10-05 02:35:58.401 278 18246.80 37.49 52735.76 88888.00 2007-10-05 02:35:58.901 278 18246.77 37.39 52735.84 88888.00 2007-10-05 02:35:59.401 278 18246.81 37.40 52735.92 88888.00 2007-10-05 02:35:59.901 278 18246.94 37.36 52735.91 88888.00 2007-10-05 02:36:00.401 278 18246.83 37.38 52735.96 88888.00 2007-10-05 02:36:00.901 278 18246.81 37.51 52735.91 88888.00 2007-10-05 02:36:01.401 278 18246.79 37.48 52735.88 88888.00 2007-10-05 02:36:01.901 278 18246.81 37.55 52735.94 88888.00 2007-10-05 02:36:02.401 278 18246.79 37.64 52736.03 88888.00 2007-10-05 02:36:02.901 278 18246.83 37.66 52736.10 88888.00 2007-10-05 02:36:03.401 278 18246.91 37.70 52736.23 88888.00 2007-10-05 02:36:03.901 278 18246.87 37.66 52736.08 88888.00 2007-10-05 02:36:04.401 278 18246.88 37.72 52735.97 88888.00 2007-10-05 02:36:04.901 278 18247.00 37.73 52736.04 88888.00 2007-10-05 02:36:05.401 278 18247.12 37.69 52736.02 88888.00 2007-10-05 02:36:05.901 278 18246.99 37.72 52736.05 88888.00 2007-10-05 02:36:06.401 278 18246.83 37.76 52736.04 88888.00 2007-10-05 02:36:06.901 278 18246.90 37.81 52736.07 88888.00 2007-10-05 02:36:07.401 278 18246.85 37.79 52736.10 88888.00 2007-10-05 02:36:07.901 278 18246.87 37.79 52736.05 88888.00 2007-10-05 02:36:08.401 278 18246.83 37.82 52735.96 88888.00 2007-10-05 02:36:08.901 278 18246.90 37.82 52736.00 88888.00 2007-10-05 02:36:09.401 278 18246.83 37.87 52736.02 88888.00 2007-10-05 02:36:09.901 278 18246.86 37.86 52736.01 88888.00 2007-10-05 02:36:10.401 278 18246.91 37.84 52735.97 88888.00 2007-10-05 02:36:10.901 278 18246.91 37.87 52735.89 88888.00 2007-10-05 02:36:11.401 278 18246.82 37.94 52735.96 88888.00 2007-10-05 02:36:11.901 278 18246.75 38.02 52736.03 88888.00 2007-10-05 02:36:12.401 278 18246.77 37.95 52736.05 88888.00 2007-10-05 02:36:12.901 278 18246.79 38.00 52736.04 88888.00 2007-10-05 02:36:13.401 278 18246.75 38.02 52735.96 88888.00 2007-10-05 02:36:13.901 278 18246.89 38.02 52735.91 88888.00 2007-10-05 02:36:14.401 278 18246.96 37.98 52735.91 88888.00 2007-10-05 02:36:14.901 278 18246.93 37.95 52735.90 88888.00 2007-10-05 02:36:15.401 278 18246.98 37.93 52735.93 88888.00 2007-10-05 02:36:15.901 278 18246.87 38.01 52735.96 88888.00 2007-10-05 02:36:16.401 278 18246.90 38.04 52736.06 88888.00 2007-10-05 02:36:16.901 278 18246.79 38.11 52736.08 88888.00 2007-10-05 02:36:17.401 278 18246.69 38.02 52735.97 88888.00 2007-10-05 02:36:17.901 278 18246.75 38.06 52735.93 88888.00 2007-10-05 02:36:18.401 278 18246.80 38.08 52735.95 88888.00 2007-10-05 02:36:18.901 278 18246.80 38.19 52735.93 88888.00 2007-10-05 02:36:19.401 278 18246.78 38.18 52735.96 88888.00 2007-10-05 02:36:19.901 278 18246.78 38.28 52735.82 88888.00 2007-10-05 02:36:20.401 278 18246.76 38.28 52735.84 88888.00 2007-10-05 02:36:20.901 278 18246.76 38.30 52735.92 88888.00 2007-10-05 02:36:21.401 278 18246.68 38.33 52736.05 88888.00 2007-10-05 02:36:21.901 278 18246.75 38.26 52735.99 88888.00 2007-10-05 02:36:22.401 278 18246.85 38.34 52735.96 88888.00 2007-10-05 02:36:22.901 278 18246.81 38.39 52735.95 88888.00 2007-10-05 02:36:23.401 278 18246.85 38.40 52735.93 88888.00 2007-10-05 02:36:23.901 278 18246.72 38.46 52735.85 88888.00 2007-10-05 02:36:24.401 278 18246.74 38.48 52735.94 88888.00 2007-10-05 02:36:24.901 278 18246.70 38.51 52735.94 88888.00 2007-10-05 02:36:25.401 278 18246.76 38.46 52735.99 88888.00 2007-10-05 02:36:25.901 278 18246.65 38.48 52735.83 88888.00 2007-10-05 02:36:26.401 278 18246.69 38.51 52735.78 88888.00 2007-10-05 02:36:26.901 278 18246.79 38.61 52735.80 88888.00 2007-10-05 02:36:27.401 278 18246.71 38.63 52735.92 88888.00 2007-10-05 02:36:27.901 278 18246.70 38.64 52735.89 88888.00 2007-10-05 02:36:28.401 278 18246.77 38.53 52735.88 88888.00 2007-10-05 02:36:28.901 278 18246.78 38.48 52735.89 88888.00 2007-10-05 02:36:29.401 278 18246.85 38.52 52735.90 88888.00 2007-10-05 02:36:29.901 278 18246.81 38.56 52735.88 88888.00 2007-10-05 02:36:30.401 278 18246.74 38.57 52735.79 88888.00 2007-10-05 02:36:30.901 278 18246.79 38.59 52735.83 88888.00 2007-10-05 02:36:31.401 278 18246.94 38.55 52735.79 88888.00 2007-10-05 02:36:31.901 278 18247.08 38.59 52735.76 88888.00 2007-10-05 02:36:32.401 278 18246.99 38.57 52735.82 88888.00 2007-10-05 02:36:32.901 278 18247.01 38.62 52735.81 88888.00 2007-10-05 02:36:33.401 278 18247.12 38.64 52735.82 88888.00 2007-10-05 02:36:33.901 278 18247.19 38.72 52735.77 88888.00 2007-10-05 02:36:34.401 278 18247.11 38.64 52735.72 88888.00 2007-10-05 02:36:34.901 278 18247.10 38.54 52735.70 88888.00 2007-10-05 02:36:35.401 278 18247.10 38.54 52735.77 88888.00 2007-10-05 02:36:35.901 278 18247.14 38.53 52735.69 88888.00 2007-10-05 02:36:36.401 278 18247.13 38.53 52735.70 88888.00 2007-10-05 02:36:36.901 278 18247.09 38.62 52735.81 88888.00 2007-10-05 02:36:37.401 278 18247.19 38.57 52735.85 88888.00 2007-10-05 02:36:37.901 278 18247.15 38.59 52735.77 88888.00 2007-10-05 02:36:38.401 278 18247.21 38.59 52735.85 88888.00 2007-10-05 02:36:38.901 278 18247.41 38.56 52735.87 88888.00 2007-10-05 02:36:39.401 278 18247.44 38.56 52735.78 88888.00 2007-10-05 02:36:39.901 278 18247.33 38.48 52735.83 88888.00 2007-10-05 02:36:40.401 278 18247.37 38.48 52735.90 88888.00 2007-10-05 02:36:40.901 278 18247.48 38.52 52735.81 88888.00 2007-10-05 02:36:41.401 278 18247.54 38.46 52735.84 88888.00 2007-10-05 02:36:41.901 278 18247.53 38.45 52735.85 88888.00 2007-10-05 02:36:42.401 278 18247.52 38.53 52735.79 88888.00 2007-10-05 02:36:42.901 278 18247.35 38.56 52735.67 88888.00 2007-10-05 02:36:43.401 278 18247.43 38.61 52735.70 88888.00 2007-10-05 02:36:43.901 278 18247.42 38.61 52735.74 88888.00 2007-10-05 02:36:44.401 278 18247.61 38.64 52735.81 88888.00 2007-10-05 02:36:44.901 278 18247.57 38.58 52735.80 88888.00 2007-10-05 02:36:45.401 278 18247.55 38.44 52735.76 88888.00 2007-10-05 02:36:45.901 278 18247.67 38.38 52735.70 88888.00 2007-10-05 02:36:46.401 278 18247.69 38.45 52735.60 88888.00 2007-10-05 02:36:46.901 278 18247.67 38.45 52735.70 88888.00 2007-10-05 02:36:47.401 278 18247.58 38.54 52735.71 88888.00 2007-10-05 02:36:47.901 278 18247.78 38.53 52735.74 88888.00 2007-10-05 02:36:48.401 278 18247.91 38.52 52735.73 88888.00 2007-10-05 02:36:48.901 278 18247.82 38.45 52735.88 88888.00 2007-10-05 02:36:49.401 278 18247.91 38.41 52735.82 88888.00 2007-10-05 02:36:49.901 278 18247.95 38.38 52735.61 88888.00 2007-10-05 02:36:50.401 278 18247.85 38.47 52735.57 88888.00 2007-10-05 02:36:50.901 278 18247.76 38.56 52735.78 88888.00 2007-10-05 02:36:51.401 278 18247.83 38.59 52735.82 88888.00 2007-10-05 02:36:51.901 278 18247.89 38.53 52735.79 88888.00 2007-10-05 02:36:52.401 278 18248.05 38.54 52735.70 88888.00 2007-10-05 02:36:52.901 278 18248.01 38.55 52735.78 88888.00 2007-10-05 02:36:53.401 278 18248.00 38.55 52735.71 88888.00 2007-10-05 02:36:53.901 278 18247.97 38.55 52735.70 88888.00 2007-10-05 02:36:54.401 278 18248.18 38.52 52735.71 88888.00 2007-10-05 02:36:54.901 278 18248.23 38.56 52735.76 88888.00 2007-10-05 02:36:55.401 278 18248.16 38.61 52735.76 88888.00 2007-10-05 02:36:55.901 278 18248.16 38.63 52735.81 88888.00 2007-10-05 02:36:56.401 278 18248.05 38.61 52735.82 88888.00 2007-10-05 02:36:56.901 278 18248.09 38.64 52735.72 88888.00 2007-10-05 02:36:57.401 278 18248.04 38.65 52735.72 88888.00 2007-10-05 02:36:57.901 278 18248.01 38.63 52735.87 88888.00 2007-10-05 02:36:58.401 278 18247.94 38.57 52735.78 88888.00 2007-10-05 02:36:58.901 278 18247.98 38.54 52735.67 88888.00 2007-10-05 02:36:59.401 278 18248.08 38.64 52735.68 88888.00 2007-10-05 02:36:59.901 278 18248.11 38.53 52735.77 88888.00 2007-10-05 02:37:00.401 278 18248.18 38.52 52735.80 88888.00 2007-10-05 02:37:00.901 278 18248.22 38.47 52735.84 88888.00 2007-10-05 02:37:01.401 278 18248.07 38.39 52735.79 88888.00 2007-10-05 02:37:01.901 278 18248.04 38.38 52735.84 88888.00 2007-10-05 02:37:02.401 278 18248.09 38.35 52735.78 88888.00 2007-10-05 02:37:02.901 278 18248.09 38.28 52735.76 88888.00 2007-10-05 02:37:03.401 278 18248.04 38.26 52735.71 88888.00 2007-10-05 02:37:03.901 278 18248.00 38.30 52735.78 88888.00 2007-10-05 02:37:04.401 278 18247.97 38.34 52735.79 88888.00 2007-10-05 02:37:04.901 278 18247.97 38.29 52735.74 88888.00 2007-10-05 02:37:05.401 278 18247.98 38.30 52735.78 88888.00 2007-10-05 02:37:05.901 278 18248.12 38.29 52735.74 88888.00 2007-10-05 02:37:06.401 278 18248.02 38.19 52735.71 88888.00 2007-10-05 02:37:06.901 278 18248.04 38.18 52735.72 88888.00 2007-10-05 02:37:07.401 278 18247.89 38.18 52735.60 88888.00 2007-10-05 02:37:07.901 278 18247.90 38.06 52735.50 88888.00 2007-10-05 02:37:08.401 278 18247.97 38.06 52735.57 88888.00 2007-10-05 02:37:08.901 278 18247.98 38.10 52735.66 88888.00 2007-10-05 02:37:09.401 278 18248.04 38.16 52735.64 88888.00 2007-10-05 02:37:09.901 278 18248.08 38.19 52735.64 88888.00 2007-10-05 02:37:10.401 278 18248.00 38.14 52735.60 88888.00 2007-10-05 02:37:10.901 278 18247.87 38.08 52735.69 88888.00 2007-10-05 02:37:11.401 278 18247.93 38.06 52735.76 88888.00 2007-10-05 02:37:11.901 278 18247.98 38.07 52735.80 88888.00 2007-10-05 02:37:12.401 278 18247.98 38.00 52735.78 88888.00 2007-10-05 02:37:12.901 278 18248.09 37.99 52735.84 88888.00 2007-10-05 02:37:13.401 278 18248.11 37.96 52735.80 88888.00 2007-10-05 02:37:13.901 278 18248.26 37.93 52735.69 88888.00 2007-10-05 02:37:14.401 278 18248.15 37.82 52735.66 88888.00 2007-10-05 02:37:14.901 278 18248.04 37.77 52735.60 88888.00 2007-10-05 02:37:15.401 278 18248.04 37.78 52735.58 88888.00 2007-10-05 02:37:15.901 278 18247.89 37.81 52735.68 88888.00 2007-10-05 02:37:16.401 278 18247.79 37.81 52735.64 88888.00 2007-10-05 02:37:16.901 278 18247.83 37.84 52735.62 88888.00 2007-10-05 02:37:17.401 278 18247.85 37.82 52735.62 88888.00 2007-10-05 02:37:17.901 278 18247.89 37.78 52735.64 88888.00 2007-10-05 02:37:18.401 278 18248.06 37.82 52735.71 88888.00 2007-10-05 02:37:18.901 278 18248.04 37.81 52735.76 88888.00 2007-10-05 02:37:19.401 278 18248.07 37.79 52735.61 88888.00 2007-10-05 02:37:19.901 278 18247.95 37.78 52735.48 88888.00 2007-10-05 02:37:20.401 278 18247.96 37.82 52735.48 88888.00 2007-10-05 02:37:20.901 278 18247.94 37.77 52735.39 88888.00 2007-10-05 02:37:21.401 278 18248.01 37.78 52735.42 88888.00 2007-10-05 02:37:21.901 278 18248.04 37.75 52735.41 88888.00 2007-10-05 02:37:22.401 278 18247.95 37.66 52735.44 88888.00 2007-10-05 02:37:22.901 278 18247.91 37.64 52735.33 88888.00 2007-10-05 02:37:23.401 278 18247.95 37.68 52735.32 88888.00 2007-10-05 02:37:23.901 278 18247.95 37.62 52735.44 88888.00 2007-10-05 02:37:24.401 278 18247.93 37.59 52735.34 88888.00 2007-10-05 02:37:24.901 278 18247.80 37.59 52735.30 88888.00 2007-10-05 02:37:25.401 278 18247.75 37.57 52735.23 88888.00 2007-10-05 02:37:25.901 278 18247.80 37.53 52735.26 88888.00 2007-10-05 02:37:26.401 278 18247.82 37.49 52735.29 88888.00 2007-10-05 02:37:26.901 278 18247.78 37.38 52735.22 88888.00 2007-10-05 02:37:27.401 278 18247.82 37.39 52735.22 88888.00 2007-10-05 02:37:27.901 278 18247.70 37.45 52735.26 88888.00 2007-10-05 02:37:28.401 278 18247.77 37.49 52735.26 88888.00 2007-10-05 02:37:28.901 278 18247.88 37.42 52735.21 88888.00 2007-10-05 02:37:29.401 278 18247.84 37.40 52735.20 88888.00 2007-10-05 02:37:29.901 278 18247.76 37.43 52735.15 88888.00 2007-10-05 02:37:30.401 278 18247.73 37.44 52735.18 88888.00 2007-10-05 02:37:30.901 278 18247.74 37.39 52735.29 88888.00 2007-10-05 02:37:31.401 278 18247.86 37.35 52735.27 88888.00 2007-10-05 02:37:31.901 278 18247.83 37.34 52735.19 88888.00 2007-10-05 02:37:32.401 278 18247.80 37.32 52735.14 88888.00 2007-10-05 02:37:32.901 278 18247.80 37.22 52735.14 88888.00 2007-10-05 02:37:33.401 278 18247.78 37.16 52735.29 88888.00 2007-10-05 02:37:33.901 278 18247.88 37.14 52735.29 88888.00 2007-10-05 02:37:34.401 278 18247.89 37.11 52735.21 88888.00 2007-10-05 02:37:34.901 278 18247.87 37.13 52735.18 88888.00 2007-10-05 02:37:35.401 278 18247.79 37.16 52735.14 88888.00 2007-10-05 02:37:35.901 278 18247.66 37.18 52735.15 88888.00 2007-10-05 02:37:36.401 278 18247.58 37.11 52735.12 88888.00 2007-10-05 02:37:36.901 278 18247.70 37.06 52735.23 88888.00 2007-10-05 02:37:37.401 278 18247.80 36.97 52735.22 88888.00 2007-10-05 02:37:37.901 278 18247.87 37.05 52735.13 88888.00 2007-10-05 02:37:38.401 278 18247.95 37.07 52735.04 88888.00 2007-10-05 02:37:38.901 278 18247.98 37.04 52735.02 88888.00 2007-10-05 02:37:39.401 278 18247.97 36.99 52735.01 88888.00 2007-10-05 02:37:39.901 278 18248.00 36.96 52735.12 88888.00 2007-10-05 02:37:40.401 278 18247.91 36.96 52735.12 88888.00 2007-10-05 02:37:40.901 278 18247.87 36.97 52735.14 88888.00 2007-10-05 02:37:41.401 278 18247.82 36.97 52735.21 88888.00 2007-10-05 02:37:41.901 278 18247.97 36.92 52735.26 88888.00 2007-10-05 02:37:42.401 278 18247.97 36.87 52735.16 88888.00 2007-10-05 02:37:42.901 278 18247.98 36.79 52735.13 88888.00 2007-10-05 02:37:43.401 278 18248.06 36.74 52735.10 88888.00 2007-10-05 02:37:43.901 278 18248.08 36.74 52735.09 88888.00 2007-10-05 02:37:44.401 278 18248.02 36.73 52735.08 88888.00 2007-10-05 02:37:44.901 278 18248.04 36.71 52735.07 88888.00 2007-10-05 02:37:45.401 278 18248.06 36.72 52735.08 88888.00 2007-10-05 02:37:45.901 278 18248.04 36.73 52735.03 88888.00 2007-10-05 02:37:46.401 278 18248.02 36.80 52734.98 88888.00 2007-10-05 02:37:46.901 278 18247.94 36.75 52734.92 88888.00 2007-10-05 02:37:47.401 278 18248.08 36.75 52734.96 88888.00 2007-10-05 02:37:47.901 278 18248.12 36.78 52735.06 88888.00 2007-10-05 02:37:48.401 278 18248.19 36.71 52735.04 88888.00 2007-10-05 02:37:48.901 278 18248.23 36.63 52735.11 88888.00 2007-10-05 02:37:49.401 278 18248.18 36.66 52735.08 88888.00 2007-10-05 02:37:49.901 278 18248.17 36.67 52735.02 88888.00 2007-10-05 02:37:50.401 278 18248.19 36.55 52734.99 88888.00 2007-10-05 02:37:50.901 278 18248.26 36.45 52735.08 88888.00 2007-10-05 02:37:51.401 278 18248.17 36.38 52735.12 88888.00 2007-10-05 02:37:51.901 278 18248.20 36.40 52734.95 88888.00 2007-10-05 02:37:52.401 278 18248.16 36.39 52734.84 88888.00 2007-10-05 02:37:52.901 278 18248.12 36.45 52735.08 88888.00 2007-10-05 02:37:53.401 278 18248.07 36.52 52735.07 88888.00 2007-10-05 02:37:53.901 278 18248.00 36.45 52734.91 88888.00 2007-10-05 02:37:54.401 278 18247.98 36.49 52734.87 88888.00 2007-10-05 02:37:54.901 278 18247.99 36.46 52734.95 88888.00 2007-10-05 02:37:55.401 278 18247.99 36.43 52734.98 88888.00 2007-10-05 02:37:55.901 278 18247.95 36.41 52735.08 88888.00 2007-10-05 02:37:56.401 278 18247.97 36.44 52735.06 88888.00 2007-10-05 02:37:56.901 278 18248.00 36.51 52735.02 88888.00 2007-10-05 02:37:57.401 278 18248.01 36.46 52735.06 88888.00 2007-10-05 02:37:57.901 278 18248.00 36.32 52734.99 88888.00 2007-10-05 02:37:58.401 278 18248.00 36.29 52735.04 88888.00 2007-10-05 02:37:58.901 278 18247.93 36.31 52735.07 88888.00 2007-10-05 02:37:59.401 278 18248.00 36.36 52735.06 88888.00 2007-10-05 02:37:59.901 278 18248.04 36.47 52735.01 88888.00 2007-10-05 02:38:00.401 278 18247.94 36.40 52735.12 88888.00 2007-10-05 02:38:00.901 278 18247.84 36.36 52735.14 88888.00 2007-10-05 02:38:01.401 278 18247.96 36.37 52735.14 88888.00 2007-10-05 02:38:01.901 278 18247.99 36.35 52735.07 88888.00 2007-10-05 02:38:02.401 278 18247.90 36.26 52735.08 88888.00 2007-10-05 02:38:02.901 278 18247.90 36.33 52735.15 88888.00 2007-10-05 02:38:03.401 278 18247.85 36.38 52735.13 88888.00 2007-10-05 02:38:03.901 278 18247.75 36.33 52735.19 88888.00 2007-10-05 02:38:04.398 278 18247.87 36.28 52735.21 88888.00 2007-10-05 02:38:04.908 278 18247.94 36.27 52735.19 88888.00 2007-10-05 02:38:05.408 278 18247.86 36.28 52735.08 88888.00 2007-10-05 02:38:05.908 278 18247.87 36.20 52735.07 88888.00 2007-10-05 02:38:06.408 278 18247.84 36.21 52735.00 88888.00 2007-10-05 02:38:06.908 278 18247.73 36.19 52734.97 88888.00 2007-10-05 02:38:07.408 278 18247.82 36.12 52734.95 88888.00 2007-10-05 02:38:07.908 278 18247.83 36.06 52734.92 88888.00 2007-10-05 02:38:08.408 278 18247.75 36.04 52734.98 88888.00 2007-10-05 02:38:08.908 278 18247.73 36.02 52735.00 88888.00 2007-10-05 02:38:09.408 278 18247.76 35.97 52735.04 88888.00 2007-10-05 02:38:09.908 278 18247.79 36.00 52735.02 88888.00 2007-10-05 02:38:10.408 278 18247.65 36.00 52734.96 88888.00 2007-10-05 02:38:10.908 278 18247.58 36.03 52734.88 88888.00 2007-10-05 02:38:11.408 278 18247.61 36.07 52734.90 88888.00 2007-10-05 02:38:11.908 278 18247.72 36.01 52734.96 88888.00 2007-10-05 02:38:12.408 278 18247.77 35.98 52735.14 88888.00 2007-10-05 02:38:12.908 278 18247.65 35.97 52735.24 88888.00 2007-10-05 02:38:13.408 278 18247.61 35.97 52735.19 88888.00 2007-10-05 02:38:13.908 278 18247.67 35.93 52735.16 88888.00 2007-10-05 02:38:14.408 278 18247.88 35.93 52735.18 88888.00 2007-10-05 02:38:14.908 278 18248.04 35.91 52735.16 88888.00 2007-10-05 02:38:15.408 278 18247.95 35.86 52735.11 88888.00 2007-10-05 02:38:15.908 278 18247.73 35.93 52735.01 88888.00 2007-10-05 02:38:16.408 278 18247.73 35.96 52735.04 88888.00 2007-10-05 02:38:16.908 278 18247.87 35.92 52735.03 88888.00 2007-10-05 02:38:17.408 278 18247.85 35.90 52734.97 88888.00 2007-10-05 02:38:17.908 278 18247.89 35.90 52734.91 88888.00 2007-10-05 02:38:18.408 278 18247.88 35.90 52734.89 88888.00 2007-10-05 02:38:18.908 278 18247.86 35.78 52734.99 88888.00 2007-10-05 02:38:19.408 278 18247.79 35.85 52734.94 88888.00 2007-10-05 02:38:19.908 278 18247.79 35.92 52734.92 88888.00 2007-10-05 02:38:20.408 278 18247.83 35.85 52734.91 88888.00 2007-10-05 02:38:20.908 278 18247.85 35.68 52734.98 88888.00 2007-10-05 02:38:21.408 278 18247.82 35.71 52734.98 88888.00 2007-10-05 02:38:21.908 278 18247.79 35.77 52734.83 88888.00 2007-10-05 02:38:22.408 278 18247.79 35.81 52734.80 88888.00 2007-10-05 02:38:22.908 278 18247.89 35.86 52734.86 88888.00 2007-10-05 02:38:23.408 278 18247.88 35.77 52734.87 88888.00 2007-10-05 02:38:23.908 278 18247.84 35.86 52734.97 88888.00 2007-10-05 02:38:24.408 278 18247.80 35.89 52735.09 88888.00 2007-10-05 02:38:24.908 278 18247.99 35.82 52734.97 88888.00 2007-10-05 02:38:25.408 278 18247.94 35.81 52734.91 88888.00 2007-10-05 02:38:25.908 278 18247.87 35.79 52734.97 88888.00 2007-10-05 02:38:26.408 278 18247.94 35.72 52734.95 88888.00 2007-10-05 02:38:26.908 278 18247.74 35.69 52734.94 88888.00 2007-10-05 02:38:27.408 278 18247.69 35.63 52734.94 88888.00 2007-10-05 02:38:27.908 278 18247.77 35.70 52734.89 88888.00 2007-10-05 02:38:28.408 278 18247.87 35.65 52734.94 88888.00 2007-10-05 02:38:28.908 278 18247.98 35.58 52735.00 88888.00 2007-10-05 02:38:29.408 278 18248.01 35.63 52734.86 88888.00 2007-10-05 02:38:29.908 278 18248.09 35.62 52734.79 88888.00 2007-10-05 02:38:30.408 278 18247.99 35.63 52734.67 88888.00 2007-10-05 02:38:30.908 278 18247.82 35.67 52734.73 88888.00 2007-10-05 02:38:31.408 278 18247.80 35.65 52734.75 88888.00 2007-10-05 02:38:31.908 278 18247.89 35.69 52734.84 88888.00 2007-10-05 02:38:32.408 278 18248.02 35.72 52734.65 88888.00 2007-10-05 02:38:32.908 278 18248.06 35.66 52734.58 88888.00 2007-10-05 02:38:33.408 278 18248.07 35.67 52734.62 88888.00 2007-10-05 02:38:33.908 278 18248.06 35.67 52734.61 88888.00 2007-10-05 02:38:34.408 278 18248.06 35.68 52734.56 88888.00 2007-10-05 02:38:34.908 278 18247.96 35.67 52734.64 88888.00 2007-10-05 02:38:35.408 278 18248.02 35.64 52734.50 88888.00 2007-10-05 02:38:35.908 278 18248.02 35.64 52734.56 88888.00 2007-10-05 02:38:36.408 278 18248.08 35.67 52734.66 88888.00 2007-10-05 02:38:36.908 278 18248.06 35.63 52734.54 88888.00 2007-10-05 02:38:37.408 278 18248.10 35.64 52734.56 88888.00 2007-10-05 02:38:37.908 278 18247.98 35.68 52734.72 88888.00 2007-10-05 02:38:38.408 278 18248.06 35.72 52734.68 88888.00 2007-10-05 02:38:38.908 278 18247.99 35.69 52734.75 88888.00 2007-10-05 02:38:39.408 278 18248.08 35.65 52734.77 88888.00 2007-10-05 02:38:39.908 278 18248.15 35.61 52734.67 88888.00 2007-10-05 02:38:40.408 278 18248.05 35.52 52734.68 88888.00 2007-10-05 02:38:40.908 278 18248.04 35.57 52734.72 88888.00 2007-10-05 02:38:41.408 278 18248.07 35.61 52734.64 88888.00 2007-10-05 02:38:41.908 278 18248.08 35.68 52734.51 88888.00 2007-10-05 02:38:42.408 278 18248.05 35.70 52734.40 88888.00 2007-10-05 02:38:42.908 278 18248.02 35.71 52734.40 88888.00 2007-10-05 02:38:43.408 278 18248.11 35.78 52734.60 88888.00 2007-10-05 02:38:43.908 278 18248.02 35.68 52734.66 88888.00 2007-10-05 02:38:44.408 278 18247.85 35.63 52734.63 88888.00 2007-10-05 02:38:44.908 278 18248.06 35.56 52734.62 88888.00 2007-10-05 02:38:45.408 278 18248.04 35.61 52734.62 88888.00 2007-10-05 02:38:45.908 278 18247.96 35.67 52734.66 88888.00 2007-10-05 02:38:46.408 278 18248.07 35.60 52734.64 88888.00 2007-10-05 02:38:46.908 278 18248.07 35.58 52734.63 88888.00 2007-10-05 02:38:47.408 278 18248.06 35.55 52734.61 88888.00 2007-10-05 02:38:47.908 278 18248.05 35.45 52734.57 88888.00 2007-10-05 02:38:48.408 278 18248.02 35.46 52734.63 88888.00 2007-10-05 02:38:48.908 278 18248.05 35.51 52734.60 88888.00 2007-10-05 02:38:49.408 278 18248.10 35.54 52734.53 88888.00 2007-10-05 02:38:49.908 278 18248.06 35.63 52734.48 88888.00 2007-10-05 02:38:50.408 278 18248.15 35.66 52734.43 88888.00 2007-10-05 02:38:50.908 278 18248.20 35.66 52734.45 88888.00 2007-10-05 02:38:51.408 278 18247.95 35.67 52734.41 88888.00 2007-10-05 02:38:51.908 278 18247.82 35.68 52734.33 88888.00 2007-10-05 02:38:52.408 278 18248.05 35.66 52734.36 88888.00 2007-10-05 02:38:52.908 278 18248.05 35.60 52734.43 88888.00 2007-10-05 02:38:53.408 278 18248.05 35.65 52734.52 88888.00 2007-10-05 02:38:53.908 278 18248.01 35.72 52734.54 88888.00 2007-10-05 02:38:54.408 278 18247.88 35.65 52734.53 88888.00 2007-10-05 02:38:54.908 278 18247.84 35.64 52734.51 88888.00 2007-10-05 02:38:55.408 278 18247.95 35.67 52734.45 88888.00 2007-10-05 02:38:55.908 278 18247.97 35.72 52734.51 88888.00 2007-10-05 02:38:56.408 278 18247.75 35.74 52734.50 88888.00 2007-10-05 02:38:56.908 278 18247.67 35.72 52734.58 88888.00 2007-10-05 02:38:57.408 278 18247.78 35.64 52734.67 88888.00 2007-10-05 02:38:57.908 278 18247.78 35.64 52734.55 88888.00 2007-10-05 02:38:58.408 278 18247.80 35.69 52734.43 88888.00 2007-10-05 02:38:58.908 278 18247.98 35.66 52734.45 88888.00 2007-10-05 02:38:59.408 278 18248.01 35.57 52734.45 88888.00 2007-10-05 02:38:59.908 278 18248.01 35.52 52734.39 88888.00 2007-10-05 02:39:00.408 278 18248.06 35.44 52734.44 88888.00 2007-10-05 02:39:00.908 278 18248.06 35.52 52734.39 88888.00 2007-10-05 02:39:01.408 278 18248.08 35.55 52734.31 88888.00 2007-10-05 02:39:01.908 278 18248.05 35.59 52734.22 88888.00 2007-10-05 02:39:02.408 278 18247.99 35.49 52734.23 88888.00 2007-10-05 02:39:02.908 278 18247.97 35.55 52734.23 88888.00 2007-10-05 02:39:03.408 278 18247.90 35.71 52734.32 88888.00 2007-10-05 02:39:03.908 278 18247.91 35.74 52734.30 88888.00 2007-10-05 02:39:04.408 278 18247.96 35.66 52734.39 88888.00 2007-10-05 02:39:04.908 278 18247.99 35.60 52734.36 88888.00 2007-10-05 02:39:05.408 278 18247.96 35.59 52734.31 88888.00 2007-10-05 02:39:05.908 278 18247.85 35.70 52734.40 88888.00 2007-10-05 02:39:06.408 278 18247.96 35.70 52734.53 88888.00 2007-10-05 02:39:06.908 278 18247.99 35.69 52734.56 88888.00 2007-10-05 02:39:07.408 278 18248.00 35.70 52734.54 88888.00 2007-10-05 02:39:07.908 278 18248.01 35.69 52734.51 88888.00 2007-10-05 02:39:08.408 278 18248.07 35.73 52734.50 88888.00 2007-10-05 02:39:08.908 278 18248.07 35.75 52734.44 88888.00 2007-10-05 02:39:09.408 278 18248.00 35.71 52734.37 88888.00 2007-10-05 02:39:09.908 278 18247.99 35.63 52734.33 88888.00 2007-10-05 02:39:10.408 278 18248.01 35.59 52734.39 88888.00 2007-10-05 02:39:10.908 278 18247.86 35.55 52734.49 88888.00 2007-10-05 02:39:11.408 278 18247.96 35.56 52734.43 88888.00 2007-10-05 02:39:11.908 278 18248.07 35.56 52734.39 88888.00 2007-10-05 02:39:12.408 278 18248.08 35.54 52734.50 88888.00 2007-10-05 02:39:12.908 278 18247.99 35.54 52734.43 88888.00 2007-10-05 02:39:13.408 278 18248.00 35.60 52734.37 88888.00 2007-10-05 02:39:13.908 278 18247.99 35.67 52734.31 88888.00 2007-10-05 02:39:14.408 278 18247.97 35.61 52734.39 88888.00 2007-10-05 02:39:14.908 278 18247.94 35.51 52734.34 88888.00 2007-10-05 02:39:15.408 278 18247.95 35.47 52734.33 88888.00 2007-10-05 02:39:15.908 278 18247.90 35.59 52734.39 88888.00 2007-10-05 02:39:16.408 278 18247.82 35.55 52734.30 88888.00 2007-10-05 02:39:16.908 278 18247.88 35.60 52734.18 88888.00 2007-10-05 02:39:17.408 278 18247.88 35.61 52734.18 88888.00 2007-10-05 02:39:17.908 278 18247.78 35.57 52734.31 88888.00 2007-10-05 02:39:18.408 278 18247.82 35.51 52734.33 88888.00 2007-10-05 02:39:18.908 278 18247.80 35.52 52734.26 88888.00 2007-10-05 02:39:19.408 278 18247.57 35.43 52734.23 88888.00 2007-10-05 02:39:19.908 278 18247.44 35.33 52734.36 88888.00 2007-10-05 02:39:20.408 278 18247.77 35.41 52734.28 88888.00 2007-10-05 02:39:20.908 278 18247.93 35.49 52734.39 88888.00 2007-10-05 02:39:21.408 278 18248.00 35.46 52734.33 88888.00 2007-10-05 02:39:21.908 278 18247.94 35.41 52734.30 88888.00 2007-10-05 02:39:22.408 278 18247.89 35.45 52734.30 88888.00 2007-10-05 02:39:22.908 278 18247.94 35.40 52734.32 88888.00 2007-10-05 02:39:23.408 278 18247.90 35.33 52734.40 88888.00 2007-10-05 02:39:23.908 278 18247.88 35.29 52734.39 88888.00 2007-10-05 02:39:24.408 278 18247.84 35.32 52734.40 88888.00 2007-10-05 02:39:24.908 278 18247.89 35.42 52734.48 88888.00 2007-10-05 02:39:25.408 278 18247.97 35.40 52734.49 88888.00 2007-10-05 02:39:25.908 278 18247.91 35.27 52734.48 88888.00 2007-10-05 02:39:26.408 278 18247.68 35.30 52734.42 88888.00 2007-10-05 02:39:26.908 278 18247.80 35.28 52734.32 88888.00 2007-10-05 02:39:27.408 278 18247.90 35.21 52734.25 88888.00 2007-10-05 02:39:27.908 278 18247.95 35.16 52734.28 88888.00 2007-10-05 02:39:28.408 278 18247.93 35.16 52734.27 88888.00 2007-10-05 02:39:28.908 278 18247.93 35.19 52734.31 88888.00 2007-10-05 02:39:29.408 278 18247.87 35.21 52734.30 88888.00 2007-10-05 02:39:29.908 278 18247.78 35.14 52734.34 88888.00 2007-10-05 02:39:30.408 278 18247.80 35.13 52734.39 88888.00 2007-10-05 02:39:30.908 278 18247.84 35.18 52734.36 88888.00 2007-10-05 02:39:31.408 278 18247.77 35.08 52734.40 88888.00 2007-10-05 02:39:31.908 278 18247.80 35.02 52734.31 88888.00 2007-10-05 02:39:32.408 278 18247.79 35.06 52734.23 88888.00 2007-10-05 02:39:32.908 278 18247.68 35.16 52734.14 88888.00 2007-10-05 02:39:33.408 278 18247.54 35.20 52734.21 88888.00 2007-10-05 02:39:33.908 278 18247.53 35.16 52734.27 88888.00 2007-10-05 02:39:34.408 278 18247.64 35.14 52734.28 88888.00 2007-10-05 02:39:34.908 278 18247.63 35.08 52734.22 88888.00 2007-10-05 02:39:35.408 278 18247.55 35.06 52734.16 88888.00 2007-10-05 02:39:35.908 278 18247.55 35.06 52734.21 88888.00 2007-10-05 02:39:36.408 278 18247.67 35.08 52734.18 88888.00 2007-10-05 02:39:36.908 278 18247.64 35.10 52734.23 88888.00 2007-10-05 02:39:37.408 278 18247.59 35.07 52734.22 88888.00 2007-10-05 02:39:37.908 278 18247.61 35.12 52734.22 88888.00 2007-10-05 02:39:38.408 278 18247.56 35.19 52734.23 88888.00 2007-10-05 02:39:38.908 278 18247.52 35.16 52734.30 88888.00 2007-10-05 02:39:39.408 278 18247.53 35.09 52734.31 88888.00 2007-10-05 02:39:39.908 278 18247.61 35.06 52734.28 88888.00 2007-10-05 02:39:40.408 278 18247.65 35.09 52734.25 88888.00 2007-10-05 02:39:40.908 278 18247.59 35.14 52734.25 88888.00 2007-10-05 02:39:41.408 278 18247.62 35.14 52734.27 88888.00 2007-10-05 02:39:41.908 278 18247.54 35.11 52734.41 88888.00 2007-10-05 02:39:42.408 278 18247.48 35.10 52734.34 88888.00 2007-10-05 02:39:42.908 278 18247.51 35.06 52734.31 88888.00 2007-10-05 02:39:43.408 278 18247.52 35.05 52734.37 88888.00 2007-10-05 02:39:43.908 278 18247.47 35.07 52734.26 88888.00 2007-10-05 02:39:44.408 278 18247.52 35.01 52734.28 88888.00 2007-10-05 02:39:44.908 278 18247.62 34.95 52734.33 88888.00 2007-10-05 02:39:45.408 278 18247.58 34.99 52734.32 88888.00 2007-10-05 02:39:45.908 278 18247.58 35.02 52734.30 88888.00 2007-10-05 02:39:46.408 278 18247.45 34.91 52734.23 88888.00 2007-10-05 02:39:46.908 278 18247.43 34.87 52734.40 88888.00 2007-10-05 02:39:47.408 278 18247.45 34.98 52734.46 88888.00 2007-10-05 02:39:47.908 278 18247.50 35.06 52734.43 88888.00 2007-10-05 02:39:48.408 278 18247.47 35.05 52734.40 88888.00 2007-10-05 02:39:48.908 278 18247.57 34.97 52734.39 88888.00 2007-10-05 02:39:49.408 278 18247.52 34.90 52734.41 88888.00 2007-10-05 02:39:49.908 278 18247.51 34.89 52734.41 88888.00 2007-10-05 02:39:50.408 278 18247.50 34.81 52734.39 88888.00 2007-10-05 02:39:50.908 278 18247.46 34.84 52734.32 88888.00 2007-10-05 02:39:51.408 278 18247.42 34.80 52734.33 88888.00 2007-10-05 02:39:51.908 278 18247.51 34.77 52734.34 88888.00 2007-10-05 02:39:52.408 278 18247.68 34.77 52734.42 88888.00 2007-10-05 02:39:52.908 278 18247.54 34.72 52734.43 88888.00 2007-10-05 02:39:53.408 278 18247.45 34.71 52734.30 88888.00 2007-10-05 02:39:53.908 278 18247.46 34.75 52734.33 88888.00 2007-10-05 02:39:54.408 278 18247.54 34.87 52734.41 88888.00 2007-10-05 02:39:54.908 278 18247.55 34.91 52734.32 88888.00 2007-10-05 02:39:55.408 278 18247.52 34.91 52734.41 88888.00 2007-10-05 02:39:55.908 278 18247.55 34.91 52734.51 88888.00 2007-10-05 02:39:56.408 278 18247.57 34.95 52734.56 88888.00 2007-10-05 02:39:56.908 278 18247.55 34.88 52734.62 88888.00 2007-10-05 02:39:57.408 278 18247.51 34.75 52734.62 88888.00 2007-10-05 02:39:57.908 278 18247.52 34.76 52734.61 88888.00 2007-10-05 02:39:58.408 278 18247.54 34.78 52734.60 88888.00 2007-10-05 02:39:58.908 278 18247.59 34.80 52734.64 88888.00 2007-10-05 02:39:59.408 278 18247.68 34.81 52734.64 88888.00 2007-10-05 02:39:59.908 278 18247.65 34.89 52734.55 88888.00 2007-10-05 02:40:00.408 278 18247.55 34.91 52734.52 88888.00 2007-10-05 02:40:00.908 278 18247.59 34.92 52734.58 88888.00 2007-10-05 02:40:01.408 278 18247.69 34.94 52734.61 88888.00 2007-10-05 02:40:01.908 278 18247.74 34.93 52734.58 88888.00 2007-10-05 02:40:02.408 278 18247.65 34.95 52734.63 88888.00 2007-10-05 02:40:02.908 278 18247.63 35.00 52734.66 88888.00 2007-10-05 02:40:03.408 278 18247.59 34.97 52734.55 88888.00 2007-10-05 02:40:03.908 278 18247.76 34.91 52734.54 88888.00 2007-10-05 02:40:04.408 278 18247.79 34.90 52734.57 88888.00 2007-10-05 02:40:04.908 278 18247.66 34.93 52734.63 88888.00 2007-10-05 02:40:05.408 278 18247.69 34.90 52734.66 88888.00 2007-10-05 02:40:05.908 278 18247.78 34.94 52734.66 88888.00 2007-10-05 02:40:06.408 278 18247.80 35.00 52734.65 88888.00 2007-10-05 02:40:06.908 278 18247.74 34.91 52734.57 88888.00 2007-10-05 02:40:07.408 278 18247.66 34.93 52734.50 88888.00 2007-10-05 02:40:07.908 278 18247.80 34.93 52734.58 88888.00 2007-10-05 02:40:08.408 278 18247.90 34.89 52734.74 88888.00 2007-10-05 02:40:08.908 278 18247.82 34.97 52734.76 88888.00 2007-10-05 02:40:09.408 278 18247.77 35.01 52734.76 88888.00 2007-10-05 02:40:09.908 278 18247.83 35.02 52734.76 88888.00 2007-10-05 02:40:10.408 278 18247.84 34.95 52734.71 88888.00 2007-10-05 02:40:10.908 278 18247.88 34.93 52734.75 88888.00 2007-10-05 02:40:11.408 278 18247.93 34.97 52734.73 88888.00 2007-10-05 02:40:11.908 278 18247.95 35.02 52734.68 88888.00 2007-10-05 02:40:12.408 278 18247.87 34.93 52734.66 88888.00 2007-10-05 02:40:12.908 278 18247.89 34.97 52734.71 88888.00 2007-10-05 02:40:13.408 278 18247.90 34.98 52734.66 88888.00 2007-10-05 02:40:13.908 278 18247.97 34.95 52734.78 88888.00 2007-10-05 02:40:14.408 278 18248.05 35.01 52734.74 88888.00 2007-10-05 02:40:14.908 278 18248.04 35.07 52734.66 88888.00 2007-10-05 02:40:15.408 278 18248.01 35.08 52734.60 88888.00 2007-10-05 02:40:15.908 278 18247.90 35.05 52734.67 88888.00 2007-10-05 02:40:16.408 278 18247.98 34.99 52734.60 88888.00 2007-10-05 02:40:16.908 278 18248.05 34.99 52734.56 88888.00 2007-10-05 02:40:17.408 278 18248.04 35.01 52734.55 88888.00 2007-10-05 02:40:17.908 278 18248.04 34.92 52734.54 88888.00 2007-10-05 02:40:18.408 278 18248.02 34.91 52734.55 88888.00 2007-10-05 02:40:18.908 278 18248.00 34.92 52734.67 88888.00 2007-10-05 02:40:19.408 278 18248.01 34.95 52734.77 88888.00 2007-10-05 02:40:19.908 278 18248.07 34.96 52734.75 88888.00 2007-10-05 02:40:20.408 278 18248.08 35.02 52734.79 88888.00 2007-10-05 02:40:20.908 278 18248.16 35.03 52734.78 88888.00 2007-10-05 02:40:21.408 278 18248.12 35.06 52734.72 88888.00 2007-10-05 02:40:21.908 278 18248.13 35.06 52734.66 88888.00 2007-10-05 02:40:22.408 278 18248.28 35.10 52734.65 88888.00 2007-10-05 02:40:22.908 278 18248.17 35.13 52734.72 88888.00 2007-10-05 02:40:23.408 278 18248.21 35.11 52734.72 88888.00 2007-10-05 02:40:23.908 278 18248.29 35.00 52734.73 88888.00 2007-10-05 02:40:24.408 278 18248.41 34.95 52734.72 88888.00 2007-10-05 02:40:24.908 278 18248.41 34.93 52734.72 88888.00 2007-10-05 02:40:25.408 278 18248.40 35.01 52734.56 88888.00 2007-10-05 02:40:25.908 278 18248.40 35.04 52734.54 88888.00 2007-10-05 02:40:26.408 278 18248.48 35.02 52734.57 88888.00 2007-10-05 02:40:26.908 278 18248.43 35.05 52734.61 88888.00 2007-10-05 02:40:27.408 278 18248.43 35.12 52734.54 88888.00 2007-10-05 02:40:27.908 278 18248.39 35.09 52734.51 88888.00 2007-10-05 02:40:28.408 278 18248.43 34.99 52734.49 88888.00 2007-10-05 02:40:28.908 278 18248.42 34.98 52734.53 88888.00 2007-10-05 02:40:29.408 278 18248.37 35.02 52734.52 88888.00 2007-10-05 02:40:29.908 278 18248.44 34.97 52734.54 88888.00 2007-10-05 02:40:30.408 278 18248.41 34.86 52734.75 88888.00 2007-10-05 02:40:30.908 278 18248.34 34.84 52734.87 88888.00 2007-10-05 02:40:31.408 278 18248.38 34.88 52734.89 88888.00 2007-10-05 02:40:31.908 278 18248.49 34.92 52734.88 88888.00 2007-10-05 02:40:32.408 278 18248.50 34.93 52734.75 88888.00 2007-10-05 02:40:32.908 278 18248.49 34.92 52734.94 88888.00 2007-10-05 02:40:33.408 278 18248.45 34.82 52735.02 88888.00 2007-10-05 02:40:33.908 278 18248.44 34.81 52734.97 88888.00 2007-10-05 02:40:34.408 278 18248.58 34.77 52734.97 88888.00 2007-10-05 02:40:34.908 278 18248.52 34.82 52734.94 88888.00 2007-10-05 02:40:35.408 278 18248.66 34.91 52734.96 88888.00 2007-10-05 02:40:35.908 278 18248.73 34.90 52734.95 88888.00 2007-10-05 02:40:36.408 278 18248.72 34.89 52734.94 88888.00 2007-10-05 02:40:36.908 278 18248.67 34.89 52735.03 88888.00 2007-10-05 02:40:37.408 278 18248.69 34.87 52734.91 88888.00 2007-10-05 02:40:37.908 278 18248.71 34.82 52734.72 88888.00 2007-10-05 02:40:38.408 278 18248.74 34.79 52734.81 88888.00 2007-10-05 02:40:38.908 278 18248.80 34.75 52734.77 88888.00 2007-10-05 02:40:39.408 278 18248.82 34.77 52734.84 88888.00 2007-10-05 02:40:39.908 278 18248.67 34.77 52734.81 88888.00 2007-10-05 02:40:40.408 278 18248.86 34.78 52734.64 88888.00 2007-10-05 02:40:40.908 278 18248.96 34.75 52734.64 88888.00 2007-10-05 02:40:41.408 278 18249.00 34.76 52734.72 88888.00 2007-10-05 02:40:41.908 278 18249.13 34.75 52734.68 88888.00 2007-10-05 02:40:42.408 278 18249.18 34.79 52734.63 88888.00 2007-10-05 02:40:42.908 278 18249.18 34.66 52734.69 88888.00 2007-10-05 02:40:43.408 278 18249.15 34.61 52734.68 88888.00 2007-10-05 02:40:43.908 278 18249.11 34.69 52734.66 88888.00 2007-10-05 02:40:44.408 278 18249.03 34.78 52734.63 88888.00 2007-10-05 02:40:44.908 278 18249.00 34.88 52734.61 88888.00 2007-10-05 02:40:45.408 278 18249.16 34.88 52734.60 88888.00 2007-10-05 02:40:45.908 278 18249.22 34.88 52734.61 88888.00 2007-10-05 02:40:46.408 278 18249.28 34.90 52734.63 88888.00 2007-10-05 02:40:46.908 278 18249.25 34.85 52734.69 88888.00 2007-10-05 02:40:47.408 278 18249.14 34.79 52734.76 88888.00 2007-10-05 02:40:47.908 278 18249.19 34.74 52734.76 88888.00 2007-10-05 02:40:48.408 278 18249.17 34.80 52734.75 88888.00 2007-10-05 02:40:48.908 278 18249.17 34.79 52734.81 88888.00 2007-10-05 02:40:49.408 278 18249.19 34.82 52734.86 88888.00 2007-10-05 02:40:49.908 278 18249.26 34.84 52734.68 88888.00 2007-10-05 02:40:50.408 278 18249.31 34.85 52734.69 88888.00 2007-10-05 02:40:50.908 278 18249.37 34.85 52734.76 88888.00 2007-10-05 02:40:51.408 278 18249.32 34.86 52734.72 88888.00 2007-10-05 02:40:51.908 278 18249.29 34.81 52734.64 88888.00 2007-10-05 02:40:52.408 278 18249.32 34.81 52734.58 88888.00 2007-10-05 02:40:52.908 278 18249.40 34.81 52734.58 88888.00 2007-10-05 02:40:53.408 278 18249.45 34.86 52734.60 88888.00 2007-10-05 02:40:53.908 278 18249.50 34.85 52734.64 88888.00 2007-10-05 02:40:54.408 278 18249.52 34.86 52734.71 88888.00 2007-10-05 02:40:54.908 278 18249.47 34.88 52734.75 88888.00 2007-10-05 02:40:55.408 278 18249.43 34.86 52734.87 88888.00 2007-10-05 02:40:55.908 278 18249.38 34.84 52734.76 88888.00 2007-10-05 02:40:56.408 278 18249.45 34.91 52734.78 88888.00 2007-10-05 02:40:56.908 278 18249.48 34.94 52734.86 88888.00 2007-10-05 02:40:57.408 278 18249.50 34.91 52734.73 88888.00 2007-10-05 02:40:57.908 278 18249.51 34.85 52734.66 88888.00 2007-10-05 02:40:58.408 278 18249.61 34.79 52734.72 88888.00 2007-10-05 02:40:58.908 278 18249.63 34.76 52734.80 88888.00 2007-10-05 02:40:59.408 278 18249.57 34.71 52734.83 88888.00 2007-10-05 02:40:59.908 278 18249.69 34.78 52734.84 88888.00 2007-10-05 02:41:00.408 278 18249.67 34.89 52734.77 88888.00 2007-10-05 02:41:00.908 278 18249.74 34.87 52734.79 88888.00 2007-10-05 02:41:01.408 278 18249.67 34.90 52734.78 88888.00 2007-10-05 02:41:01.908 278 18249.52 34.91 52734.87 88888.00 2007-10-05 02:41:02.408 278 18249.51 34.95 52735.00 88888.00 2007-10-05 02:41:02.908 278 18249.63 34.98 52734.98 88888.00 2007-10-05 02:41:03.408 278 18249.79 34.97 52734.88 88888.00 2007-10-05 02:41:03.908 278 18249.86 34.95 52734.88 88888.00 2007-10-05 02:41:04.408 278 18249.83 34.96 52734.92 88888.00 2007-10-05 02:41:04.908 278 18249.78 34.97 52734.85 88888.00 2007-10-05 02:41:05.408 278 18249.82 34.97 52734.95 88888.00 2007-10-05 02:41:05.908 278 18249.73 34.92 52735.00 88888.00 2007-10-05 02:41:06.408 278 18249.75 34.93 52734.97 88888.00 2007-10-05 02:41:06.908 278 18249.71 34.98 52734.88 88888.00 2007-10-05 02:41:07.408 278 18249.74 35.05 52734.90 88888.00 2007-10-05 02:41:07.908 278 18249.86 35.03 52734.94 88888.00 2007-10-05 02:41:08.408 278 18249.87 35.07 52734.84 88888.00 2007-10-05 02:41:08.908 278 18249.84 35.03 52734.79 88888.00 2007-10-05 02:41:09.408 278 18249.75 35.00 52734.73 88888.00 2007-10-05 02:41:09.908 278 18249.83 34.99 52734.75 88888.00 2007-10-05 02:41:10.408 278 18249.98 35.05 52734.66 88888.00 2007-10-05 02:41:10.908 278 18250.02 35.05 52734.68 88888.00 2007-10-05 02:41:11.408 278 18249.93 35.04 52734.68 88888.00 2007-10-05 02:41:11.908 278 18250.06 35.10 52734.74 88888.00 2007-10-05 02:41:12.408 278 18250.01 35.19 52734.88 88888.00 2007-10-05 02:41:12.908 278 18250.04 35.16 52734.91 88888.00 2007-10-05 02:41:13.408 278 18250.07 35.22 52735.02 88888.00 2007-10-05 02:41:13.908 278 18250.18 35.21 52734.89 88888.00 2007-10-05 02:41:14.408 278 18250.29 35.21 52734.75 88888.00 2007-10-05 02:41:14.908 278 18250.24 35.21 52734.63 88888.00 2007-10-05 02:41:15.408 278 18250.23 35.33 52734.68 88888.00 2007-10-05 02:41:15.908 278 18250.23 35.37 52734.83 88888.00 2007-10-05 02:41:16.408 278 18250.23 35.40 52734.84 88888.00 2007-10-05 02:41:16.908 278 18250.25 35.41 52734.81 88888.00 2007-10-05 02:41:17.408 278 18250.28 35.38 52734.66 88888.00 2007-10-05 02:41:17.908 278 18250.30 35.39 52734.69 88888.00 2007-10-05 02:41:18.408 278 18250.29 35.44 52734.84 88888.00 2007-10-05 02:41:18.908 278 18250.28 35.56 52734.85 88888.00 2007-10-05 02:41:19.408 278 18250.33 35.54 52734.78 88888.00 2007-10-05 02:41:19.908 278 18250.34 35.56 52734.77 88888.00 2007-10-05 02:41:20.408 278 18250.27 35.49 52734.74 88888.00 2007-10-05 02:41:20.908 278 18250.27 35.46 52734.74 88888.00 2007-10-05 02:41:21.408 278 18250.38 35.47 52734.76 88888.00 2007-10-05 02:41:21.908 278 18250.49 35.49 52734.95 88888.00 2007-10-05 02:41:22.408 278 18250.49 35.52 52734.87 88888.00 2007-10-05 02:41:22.908 278 18250.56 35.48 52734.78 88888.00 2007-10-05 02:41:23.408 278 18250.62 35.49 52734.78 88888.00 2007-10-05 02:41:23.908 278 18250.63 35.46 52734.91 88888.00 2007-10-05 02:41:24.408 278 18250.56 35.51 52735.06 88888.00 2007-10-05 02:41:24.908 278 18250.51 35.49 52735.03 88888.00 2007-10-05 02:41:25.408 278 18250.79 35.47 52735.00 88888.00 2007-10-05 02:41:25.908 278 18250.90 35.51 52735.00 88888.00 2007-10-05 02:41:26.408 278 18250.73 35.56 52734.97 88888.00 2007-10-05 02:41:26.908 278 18250.77 35.57 52734.98 88888.00 2007-10-05 02:41:27.408 278 18250.82 35.49 52734.91 88888.00 2007-10-05 02:41:27.908 278 18250.99 35.53 52735.02 88888.00 2007-10-05 02:41:28.408 278 18250.98 35.52 52735.16 88888.00 2007-10-05 02:41:28.908 278 18251.03 35.54 52735.10 88888.00 2007-10-05 02:41:29.408 278 18250.97 35.64 52735.06 88888.00 2007-10-05 02:41:29.908 278 18250.93 35.70 52735.10 88888.00 2007-10-05 02:41:30.408 278 18251.03 35.67 52734.96 88888.00 2007-10-05 02:41:30.908 278 18251.17 35.60 52734.95 88888.00 2007-10-05 02:41:31.408 278 18251.04 35.57 52735.03 88888.00 2007-10-05 02:41:31.908 278 18250.99 35.59 52735.18 88888.00 2007-10-05 02:41:32.408 278 18251.11 35.61 52735.15 88888.00 2007-10-05 02:41:32.908 278 18251.02 35.65 52735.09 88888.00 2007-10-05 02:41:33.408 278 18251.11 35.60 52735.09 88888.00 2007-10-05 02:41:33.908 278 18251.15 35.55 52735.01 88888.00 2007-10-05 02:41:34.408 278 18251.14 35.57 52735.02 88888.00 2007-10-05 02:41:34.908 278 18251.33 35.64 52735.12 88888.00 2007-10-05 02:41:35.408 278 18251.42 35.64 52735.10 88888.00 2007-10-05 02:41:35.908 278 18251.33 35.65 52735.06 88888.00 2007-10-05 02:41:36.408 278 18251.43 35.59 52735.01 88888.00 2007-10-05 02:41:36.908 278 18251.46 35.61 52735.06 88888.00 2007-10-05 02:41:37.408 278 18251.48 35.51 52735.04 88888.00 2007-10-05 02:41:37.908 278 18251.43 35.52 52735.00 88888.00 2007-10-05 02:41:38.408 278 18251.44 35.45 52734.83 88888.00 2007-10-05 02:41:38.908 278 18251.55 35.48 52734.69 88888.00 2007-10-05 02:41:39.408 278 18251.54 35.51 52734.83 88888.00 2007-10-05 02:41:39.908 278 18251.46 35.47 52734.71 88888.00 2007-10-05 02:41:40.408 278 18251.43 35.39 52734.73 88888.00 2007-10-05 02:41:40.908 278 18251.56 35.36 52734.77 88888.00 2007-10-05 02:41:41.408 278 18251.74 35.33 52734.68 88888.00 2007-10-05 02:41:41.908 278 18251.69 35.26 52734.66 88888.00 2007-10-05 02:41:42.408 278 18251.66 35.20 52734.62 88888.00 2007-10-05 02:41:42.908 278 18251.57 35.30 52734.61 88888.00 2007-10-05 02:41:43.408 278 18251.81 35.30 52734.66 88888.00 2007-10-05 02:41:43.908 278 18251.85 35.21 52734.74 88888.00 2007-10-05 02:41:44.408 278 18251.67 35.14 52734.71 88888.00 2007-10-05 02:41:44.908 278 18251.74 35.14 52734.79 88888.00 2007-10-05 02:41:45.408 278 18251.90 35.15 52734.80 88888.00 2007-10-05 02:41:45.908 278 18251.88 35.11 52734.81 88888.00 2007-10-05 02:41:46.408 278 18251.93 35.04 52734.85 88888.00 2007-10-05 02:41:46.908 278 18251.98 34.84 52734.78 88888.00 2007-10-05 02:41:47.408 278 18251.98 34.76 52734.74 88888.00 2007-10-05 02:41:47.908 278 18251.97 34.77 52734.76 88888.00 2007-10-05 02:41:48.408 278 18251.97 34.78 52734.71 88888.00 2007-10-05 02:41:48.908 278 18251.99 34.84 52734.77 88888.00 2007-10-05 02:41:49.408 278 18251.97 34.76 52734.64 88888.00 2007-10-05 02:41:49.908 278 18251.91 34.81 52734.60 88888.00 2007-10-05 02:41:50.408 278 18251.98 34.73 52734.50 88888.00 2007-10-05 02:41:50.908 278 18252.07 34.65 52734.40 88888.00 2007-10-05 02:41:51.408 278 18252.08 34.60 52734.40 88888.00 2007-10-05 02:41:51.908 278 18251.99 34.49 52734.44 88888.00 2007-10-05 02:41:52.408 278 18251.89 34.41 52734.43 88888.00 2007-10-05 02:41:52.908 278 18251.99 34.31 52734.44 88888.00 2007-10-05 02:41:53.408 278 18252.08 34.28 52734.63 88888.00 2007-10-05 02:41:53.908 278 18252.08 34.29 52734.43 88888.00 2007-10-05 02:41:54.408 278 18252.00 34.21 52734.32 88888.00 2007-10-05 02:41:54.908 278 18252.08 34.10 52734.28 88888.00 2007-10-05 02:41:55.408 278 18252.17 33.97 52734.34 88888.00 2007-10-05 02:41:55.908 278 18252.24 33.91 52734.42 88888.00 2007-10-05 02:41:56.408 278 18252.26 33.87 52734.51 88888.00 2007-10-05 02:41:56.908 278 18252.20 33.92 52734.45 88888.00 2007-10-05 02:41:57.408 278 18252.28 33.87 52734.50 88888.00 2007-10-05 02:41:57.908 278 18252.40 33.74 52734.57 88888.00 2007-10-05 02:41:58.408 278 18252.42 33.71 52734.54 88888.00 2007-10-05 02:41:58.908 278 18252.22 33.66 52734.57 88888.00 2007-10-05 02:41:59.408 278 18252.28 33.66 52734.55 88888.00 2007-10-05 02:41:59.908 278 18252.52 33.61 52734.57 88888.00 2007-10-05 02:42:00.408 278 18252.76 33.59 52734.49 88888.00 2007-10-05 02:42:00.908 278 18252.78 33.52 52734.46 88888.00 2007-10-05 02:42:01.408 278 18252.71 33.39 52734.52 88888.00 2007-10-05 02:42:01.908 278 18252.60 33.36 52734.45 88888.00 2007-10-05 02:42:02.408 278 18252.63 33.38 52734.45 88888.00 2007-10-05 02:42:02.908 278 18252.65 33.30 52734.38 88888.00 2007-10-05 02:42:03.408 278 18252.57 33.22 52734.32 88888.00 2007-10-05 02:42:03.908 278 18252.62 33.06 52734.27 88888.00 2007-10-05 02:42:04.408 278 18252.73 32.85 52734.23 88888.00 2007-10-05 02:42:04.908 278 18252.71 32.80 52734.33 88888.00 2007-10-05 02:42:05.408 278 18252.77 32.76 52734.38 88888.00 2007-10-05 02:42:05.908 278 18252.88 32.63 52734.32 88888.00 2007-10-05 02:42:06.408 278 18252.89 32.46 52734.11 88888.00 2007-10-05 02:42:06.908 278 18252.91 32.25 52734.04 88888.00 2007-10-05 02:42:07.408 278 18252.96 32.13 52734.13 88888.00 2007-10-05 02:42:07.908 278 18253.02 32.00 52734.10 88888.00 2007-10-05 02:42:08.408 278 18253.06 31.91 52734.05 88888.00 2007-10-05 02:42:08.908 278 18252.98 31.82 52734.07 88888.00 2007-10-05 02:42:09.408 278 18253.07 31.77 52734.15 88888.00 2007-10-05 02:42:09.908 278 18253.02 31.58 52734.10 88888.00 2007-10-05 02:42:10.408 278 18253.01 31.43 52734.09 88888.00 2007-10-05 02:42:10.908 278 18253.17 31.31 52734.05 88888.00 2007-10-05 02:42:11.408 278 18253.25 31.18 52734.02 88888.00 2007-10-05 02:42:11.908 278 18253.21 31.14 52733.95 88888.00 2007-10-05 02:42:12.408 278 18252.94 31.10 52733.90 88888.00 2007-10-05 02:42:12.908 278 18252.90 30.97 52733.92 88888.00 2007-10-05 02:42:13.408 278 18252.74 30.86 52733.91 88888.00 2007-10-05 02:42:13.908 278 18252.65 30.75 52733.98 88888.00 2007-10-05 02:42:14.408 278 18252.46 30.59 52734.04 88888.00 2007-10-05 02:42:14.908 278 18252.20 30.47 52734.10 88888.00 2007-10-05 02:42:15.408 278 18252.11 30.47 52733.94 88888.00 2007-10-05 02:42:15.908 278 18252.10 30.52 52733.93 88888.00 2007-10-05 02:42:16.408 278 18252.04 30.46 52733.96 88888.00 2007-10-05 02:42:16.908 278 18251.96 30.43 52734.00 88888.00 2007-10-05 02:42:17.408 278 18251.84 30.39 52733.93 88888.00 2007-10-05 02:42:17.908 278 18251.81 30.46 52733.94 88888.00 2007-10-05 02:42:18.408 278 18251.77 30.39 52733.94 88888.00 2007-10-05 02:42:18.908 278 18251.58 30.37 52734.00 88888.00 2007-10-05 02:42:19.408 278 18251.41 30.36 52734.00 88888.00 2007-10-05 02:42:19.908 278 18251.16 30.35 52734.07 88888.00 2007-10-05 02:42:20.408 278 18251.11 30.30 52734.11 88888.00 2007-10-05 02:42:20.908 278 18251.09 30.30 52734.17 88888.00 2007-10-05 02:42:21.408 278 18250.89 30.32 52734.18 88888.00 2007-10-05 02:42:21.908 278 18250.66 30.32 52734.17 88888.00 2007-10-05 02:42:22.408 278 18250.41 30.27 52734.25 88888.00 2007-10-05 02:42:22.908 278 18250.28 30.10 52734.29 88888.00 2007-10-05 02:42:23.408 278 18250.18 30.04 52734.23 88888.00 2007-10-05 02:42:23.908 278 18250.11 30.14 52734.32 88888.00 2007-10-05 02:42:24.408 278 18249.93 30.23 52734.45 88888.00 2007-10-05 02:42:24.908 278 18249.82 30.14 52734.44 88888.00 2007-10-05 02:42:25.408 278 18249.62 30.07 52734.40 88888.00 2007-10-05 02:42:25.908 278 18249.56 29.99 52734.38 88888.00 2007-10-05 02:42:26.408 278 18249.35 29.99 52734.44 88888.00 2007-10-05 02:42:26.908 278 18249.20 30.01 52734.46 88888.00 2007-10-05 02:42:27.408 278 18248.96 30.02 52734.52 88888.00 2007-10-05 02:42:27.908 278 18248.88 30.05 52734.44 88888.00 2007-10-05 02:42:28.408 278 18248.73 30.00 52734.49 88888.00 2007-10-05 02:42:28.908 278 18248.72 29.93 52734.52 88888.00 2007-10-05 02:42:29.408 278 18248.81 29.94 52734.63 88888.00 2007-10-05 02:42:29.908 278 18248.70 29.91 52734.65 88888.00 2007-10-05 02:42:30.408 278 18248.56 29.88 52734.54 88888.00 2007-10-05 02:42:30.908 278 18248.49 29.89 52734.55 88888.00 2007-10-05 02:42:31.408 278 18248.37 29.84 52734.48 88888.00 2007-10-05 02:42:31.908 278 18248.22 29.80 52734.48 88888.00 2007-10-05 02:42:32.408 278 18248.16 29.80 52734.52 88888.00 2007-10-05 02:42:32.908 278 18248.11 29.77 52734.52 88888.00 2007-10-05 02:42:33.408 278 18248.05 29.75 52734.53 88888.00 2007-10-05 02:42:33.908 278 18248.05 29.80 52734.60 88888.00 2007-10-05 02:42:34.408 278 18247.69 29.85 52734.65 88888.00 2007-10-05 02:42:34.908 278 18247.73 29.82 52734.65 88888.00 2007-10-05 02:42:35.408 278 18247.80 29.75 52734.58 88888.00 2007-10-05 02:42:35.908 278 18247.89 29.63 52734.51 88888.00 2007-10-05 02:42:36.408 278 18247.88 29.66 52734.54 88888.00 2007-10-05 02:42:36.908 278 18247.87 29.66 52734.55 88888.00 2007-10-05 02:42:37.408 278 18247.94 29.61 52734.55 88888.00 2007-10-05 02:42:37.908 278 18247.83 29.56 52734.63 88888.00 2007-10-05 02:42:38.408 278 18247.50 29.51 52734.58 88888.00 2007-10-05 02:42:38.908 278 18247.56 29.48 52734.65 88888.00 2007-10-05 02:42:39.408 278 18247.75 29.47 52734.79 88888.00 2007-10-05 02:42:39.908 278 18247.65 29.47 52734.69 88888.00 2007-10-05 02:42:40.408 278 18247.68 29.51 52734.61 88888.00 2007-10-05 02:42:40.908 278 18247.64 29.60 52734.69 88888.00 2007-10-05 02:42:41.408 278 18247.64 29.61 52734.63 88888.00 2007-10-05 02:42:41.908 278 18247.48 29.60 52734.56 88888.00 2007-10-05 02:42:42.408 278 18247.45 29.56 52734.56 88888.00 2007-10-05 02:42:42.908 278 18247.54 29.58 52734.64 88888.00 2007-10-05 02:42:43.408 278 18247.66 29.58 52734.65 88888.00 2007-10-05 02:42:43.908 278 18247.77 29.60 52734.64 88888.00 2007-10-05 02:42:44.408 278 18247.65 29.65 52734.63 88888.00 2007-10-05 02:42:44.908 278 18247.67 29.68 52734.62 88888.00 2007-10-05 02:42:45.408 278 18247.61 29.78 52734.62 88888.00 2007-10-05 02:42:45.908 278 18247.66 29.80 52734.62 88888.00 2007-10-05 02:42:46.408 278 18247.61 29.78 52734.60 88888.00 2007-10-05 02:42:46.908 278 18247.62 29.93 52734.61 88888.00 2007-10-05 02:42:47.408 278 18247.64 29.95 52734.62 88888.00 2007-10-05 02:42:47.908 278 18247.64 29.87 52734.63 88888.00 2007-10-05 02:42:48.408 278 18247.66 29.92 52734.64 88888.00 2007-10-05 02:42:48.908 278 18247.55 29.93 52734.61 88888.00 2007-10-05 02:42:49.408 278 18247.55 29.93 52734.58 88888.00 2007-10-05 02:42:49.908 278 18247.47 29.93 52734.55 88888.00 2007-10-05 02:42:50.408 278 18247.45 29.99 52734.58 88888.00 2007-10-05 02:42:50.908 278 18247.55 30.09 52734.61 88888.00 2007-10-05 02:42:51.408 278 18247.58 30.21 52734.61 88888.00 2007-10-05 02:42:51.908 278 18247.62 30.15 52734.51 88888.00 2007-10-05 02:42:52.408 278 18247.56 30.19 52734.53 88888.00 2007-10-05 02:42:52.908 278 18247.53 30.24 52734.62 88888.00 2007-10-05 02:42:53.408 278 18247.43 30.27 52734.54 88888.00 2007-10-05 02:42:53.908 278 18247.46 30.33 52734.53 88888.00 2007-10-05 02:42:54.408 278 18247.45 30.47 52734.66 88888.00 2007-10-05 02:42:54.908 278 18247.46 30.56 52734.66 88888.00 2007-10-05 02:42:55.408 278 18247.47 30.66 52734.56 88888.00 2007-10-05 02:42:55.908 278 18247.46 30.73 52734.44 88888.00 2007-10-05 02:42:56.408 278 18247.57 30.79 52734.42 88888.00 2007-10-05 02:42:56.908 278 18247.54 30.86 52734.48 88888.00 2007-10-05 02:42:57.408 278 18247.59 30.90 52734.58 88888.00 2007-10-05 02:42:57.908 278 18247.66 30.99 52734.72 88888.00 2007-10-05 02:42:58.408 278 18247.69 31.09 52734.57 88888.00 2007-10-05 02:42:58.908 278 18247.61 31.13 52734.60 88888.00 2007-10-05 02:42:59.408 278 18247.61 31.19 52734.69 88888.00 2007-10-05 02:42:59.908 278 18247.79 31.27 52734.77 88888.00 2007-10-05 02:43:00.408 278 18247.95 31.27 52734.74 88888.00 2007-10-05 02:43:00.908 278 18247.88 31.33 52734.63 88888.00 2007-10-05 02:43:01.408 278 18247.90 31.52 52734.61 88888.00 2007-10-05 02:43:01.908 278 18247.98 31.65 52734.63 88888.00 2007-10-05 02:43:02.408 278 18248.10 31.66 52734.63 88888.00 2007-10-05 02:43:02.908 278 18248.09 31.74 52734.77 88888.00 2007-10-05 02:43:03.408 278 18248.13 31.84 52734.78 88888.00 2007-10-05 02:43:03.908 278 18248.21 31.84 52734.75 88888.00 2007-10-05 02:43:04.408 278 18248.24 31.86 52734.76 88888.00 2007-10-05 02:43:04.908 278 18248.26 31.93 52734.80 88888.00 2007-10-05 02:43:05.408 278 18248.33 31.99 52734.84 88888.00 2007-10-05 02:43:05.908 278 18248.39 32.08 52734.84 88888.00 2007-10-05 02:43:06.408 278 18248.50 32.14 52734.88 88888.00 2007-10-05 02:43:06.908 278 18248.56 32.10 52734.99 88888.00 2007-10-05 02:43:07.408 278 18248.63 32.10 52735.00 88888.00 2007-10-05 02:43:07.908 278 18248.69 32.16 52735.07 88888.00 2007-10-05 02:43:08.408 278 18248.62 32.28 52735.15 88888.00 2007-10-05 02:43:08.908 278 18248.71 32.40 52735.09 88888.00 2007-10-05 02:43:09.408 278 18248.71 32.46 52734.94 88888.00 2007-10-05 02:43:09.908 278 18248.83 32.57 52734.99 88888.00 2007-10-05 02:43:10.408 278 18248.88 32.79 52734.96 88888.00 2007-10-05 02:43:10.908 278 18248.94 32.89 52734.95 88888.00 2007-10-05 02:43:11.408 278 18248.87 32.91 52734.98 88888.00 2007-10-05 02:43:11.908 278 18249.00 32.92 52734.99 88888.00 2007-10-05 02:43:12.408 278 18249.10 33.00 52735.00 88888.00 2007-10-05 02:43:12.908 278 18249.11 33.12 52734.83 88888.00 2007-10-05 02:43:13.408 278 18249.27 33.19 52734.81 88888.00 2007-10-05 02:43:13.908 278 18249.27 33.31 52735.02 88888.00 2007-10-05 02:43:14.408 278 18249.35 33.39 52735.18 88888.00 2007-10-05 02:43:14.908 278 18249.42 33.34 52735.20 88888.00 2007-10-05 02:43:15.408 278 18249.54 33.30 52735.07 88888.00 2007-10-05 02:43:15.908 278 18249.68 33.36 52735.10 88888.00 2007-10-05 02:43:16.408 278 18249.71 33.51 52735.13 88888.00 2007-10-05 02:43:16.908 278 18249.78 33.57 52735.07 88888.00 2007-10-05 02:43:17.408 278 18249.79 33.51 52735.15 88888.00 2007-10-05 02:43:17.908 278 18249.74 33.52 52735.26 88888.00 2007-10-05 02:43:18.408 278 18249.76 33.58 52735.19 88888.00 2007-10-05 02:43:18.908 278 18249.96 33.58 52735.21 88888.00 2007-10-05 02:43:19.408 278 18250.11 33.56 52735.29 88888.00 2007-10-05 02:43:19.908 278 18250.10 33.54 52735.31 88888.00 2007-10-05 02:43:20.408 278 18250.08 33.65 52735.31 88888.00 2007-10-05 02:43:20.908 278 18250.21 33.67 52735.37 88888.00 2007-10-05 02:43:21.408 278 18250.23 33.72 52735.29 88888.00 2007-10-05 02:43:21.908 278 18250.24 33.77 52735.34 88888.00 2007-10-05 02:43:22.408 278 18250.29 33.79 52735.35 88888.00 2007-10-05 02:43:22.908 278 18250.28 33.78 52735.35 88888.00 2007-10-05 02:43:23.408 278 18250.28 33.93 52735.38 88888.00 2007-10-05 02:43:23.908 278 18250.50 34.04 52735.39 88888.00 2007-10-05 02:43:24.408 278 18250.50 34.12 52735.44 88888.00 2007-10-05 02:43:24.908 278 18250.45 34.10 52735.46 88888.00 2007-10-05 02:43:25.408 278 18250.50 34.04 52735.37 88888.00 2007-10-05 02:43:25.908 278 18250.56 34.01 52735.36 88888.00 2007-10-05 02:43:26.408 278 18250.66 34.04 52735.45 88888.00 2007-10-05 02:43:26.908 278 18250.62 34.15 52735.57 88888.00 2007-10-05 02:43:27.408 278 18250.66 34.22 52735.61 88888.00 2007-10-05 02:43:27.908 278 18250.76 34.23 52735.53 88888.00 2007-10-05 02:43:28.408 278 18250.88 34.33 52735.48 88888.00 2007-10-05 02:43:28.908 278 18250.91 34.35 52735.49 88888.00 2007-10-05 02:43:29.408 278 18251.06 34.28 52735.47 88888.00 2007-10-05 02:43:29.908 278 18251.10 34.33 52735.45 88888.00 2007-10-05 02:43:30.408 278 18250.94 34.33 52735.33 88888.00 2007-10-05 02:43:30.908 278 18251.06 34.31 52735.15 88888.00 2007-10-05 02:43:31.408 278 18251.33 34.27 52735.23 88888.00 2007-10-05 02:43:31.908 278 18251.32 34.24 52735.27 88888.00 2007-10-05 02:43:32.408 278 18251.41 34.24 52735.24 88888.00 2007-10-05 02:43:32.908 278 18251.43 34.20 52735.24 88888.00 2007-10-05 02:43:33.408 278 18251.39 34.14 52735.25 88888.00 2007-10-05 02:43:33.908 278 18251.74 34.13 52735.42 88888.00 2007-10-05 02:43:34.408 278 18251.92 34.11 52735.42 88888.00 2007-10-05 02:43:34.908 278 18252.07 34.09 52735.29 88888.00 2007-10-05 02:43:35.408 278 18252.03 34.05 52735.07 88888.00 2007-10-05 02:43:35.908 278 18252.18 33.99 52735.07 88888.00 2007-10-05 02:43:36.408 278 18252.24 33.95 52735.19 88888.00 2007-10-05 02:43:36.908 278 18252.22 33.90 52735.20 88888.00 2007-10-05 02:43:37.408 278 18252.34 33.96 52735.29 88888.00 2007-10-05 02:43:37.908 278 18252.42 33.98 52735.31 88888.00 2007-10-05 02:43:38.408 278 18252.58 33.90 52735.19 88888.00 2007-10-05 02:43:38.908 278 18252.72 33.91 52735.06 88888.00 2007-10-05 02:43:39.408 278 18252.76 33.90 52734.98 88888.00 2007-10-05 02:43:39.908 278 18252.87 33.79 52735.12 88888.00 2007-10-05 02:43:40.408 278 18253.01 33.79 52735.09 88888.00 2007-10-05 02:43:40.908 278 18252.98 33.78 52734.90 88888.00 2007-10-05 02:43:41.408 278 18252.94 33.75 52734.87 88888.00 2007-10-05 02:43:41.908 278 18253.16 33.72 52734.85 88888.00 2007-10-05 02:43:42.408 278 18253.36 33.62 52734.87 88888.00 2007-10-05 02:43:42.908 278 18253.08 33.47 52734.99 88888.00 2007-10-05 02:43:43.408 278 18253.12 33.49 52734.94 88888.00 2007-10-05 02:43:43.908 278 18253.27 33.58 52734.90 88888.00 2007-10-05 02:43:44.408 278 18253.34 33.52 52734.91 88888.00 2007-10-05 02:43:44.908 278 18253.42 33.47 52734.87 88888.00 2007-10-05 02:43:45.408 278 18253.49 33.33 52734.88 88888.00 2007-10-05 02:43:45.908 278 18253.51 33.20 52734.86 88888.00 2007-10-05 02:43:46.408 278 18253.47 33.34 52734.87 88888.00 2007-10-05 02:43:46.908 278 18253.45 33.32 52734.85 88888.00 2007-10-05 02:43:47.408 278 18253.42 33.22 52734.84 88888.00 2007-10-05 02:43:47.908 278 18253.40 33.14 52734.79 88888.00 2007-10-05 02:43:48.408 278 18253.27 33.04 52734.66 88888.00 2007-10-05 02:43:48.908 278 18253.19 33.03 52734.65 88888.00 2007-10-05 02:43:49.408 278 18253.30 33.07 52734.62 88888.00 2007-10-05 02:43:49.908 278 18253.26 33.13 52734.65 88888.00 2007-10-05 02:43:50.408 278 18253.22 33.05 52734.71 88888.00 2007-10-05 02:43:50.908 278 18253.23 33.05 52734.66 88888.00 2007-10-05 02:43:51.408 278 18253.25 33.04 52734.69 88888.00 2007-10-05 02:43:51.908 278 18253.20 33.02 52734.78 88888.00 2007-10-05 02:43:52.408 278 18253.18 32.92 52734.81 88888.00 2007-10-05 02:43:52.908 278 18253.12 32.98 52734.76 88888.00 2007-10-05 02:43:53.408 278 18253.21 32.92 52734.77 88888.00 2007-10-05 02:43:53.908 278 18253.14 32.80 52734.83 88888.00 2007-10-05 02:43:54.408 278 18253.05 32.78 52734.79 88888.00 2007-10-05 02:43:54.908 278 18253.11 32.82 52734.73 88888.00 2007-10-05 02:43:55.408 278 18253.12 32.77 52734.88 88888.00 2007-10-05 02:43:55.908 278 18253.16 32.76 52734.84 88888.00 2007-10-05 02:43:56.408 278 18253.09 32.60 52734.79 88888.00 2007-10-05 02:43:56.908 278 18253.09 32.57 52734.83 88888.00 2007-10-05 02:43:57.408 278 18253.10 32.61 52734.73 88888.00 2007-10-05 02:43:57.908 278 18253.01 32.51 52734.68 88888.00 2007-10-05 02:43:58.408 278 18252.98 32.44 52734.68 88888.00 2007-10-05 02:43:58.908 278 18253.04 32.45 52734.67 88888.00 2007-10-05 02:43:59.408 278 18252.95 32.40 52734.71 88888.00 2007-10-05 02:43:59.908 278 18252.89 32.32 52734.68 88888.00 2007-10-05 02:44:00.408 278 18252.96 32.33 52734.66 88888.00 2007-10-05 02:44:00.908 278 18253.01 32.37 52734.54 88888.00 2007-10-05 02:44:01.408 278 18253.01 32.31 52734.42 88888.00 2007-10-05 02:44:01.908 278 18253.09 32.18 52734.53 88888.00 2007-10-05 02:44:02.408 278 18253.10 32.08 52734.56 88888.00 2007-10-05 02:44:02.908 278 18253.16 32.06 52734.43 88888.00 2007-10-05 02:44:03.408 278 18253.22 32.02 52734.46 88888.00 2007-10-05 02:44:03.908 278 18253.15 31.85 52734.55 88888.00 2007-10-05 02:44:04.408 278 18253.06 31.81 52734.48 88888.00 2007-10-05 02:44:04.908 278 18253.17 31.85 52734.42 88888.00 2007-10-05 02:44:05.408 278 18253.10 31.81 52734.42 88888.00 2007-10-05 02:44:05.908 278 18252.95 31.76 52734.48 88888.00 2007-10-05 02:44:06.408 278 18253.02 31.72 52734.51 88888.00 2007-10-05 02:44:06.908 278 18253.09 31.71 52734.31 88888.00 2007-10-05 02:44:07.408 278 18253.01 31.71 52734.26 88888.00 2007-10-05 02:44:07.908 278 18252.93 31.67 52734.42 88888.00 2007-10-05 02:44:08.408 278 18252.97 31.65 52734.40 88888.00 2007-10-05 02:44:08.908 278 18252.94 31.67 52734.50 88888.00 2007-10-05 02:44:09.408 278 18252.90 31.54 52734.57 88888.00 2007-10-05 02:44:09.908 278 18253.17 31.47 52734.60 88888.00 2007-10-05 02:44:10.408 278 18253.14 31.41 52734.57 88888.00 2007-10-05 02:44:10.908 278 18253.07 31.45 52734.62 88888.00 2007-10-05 02:44:11.408 278 18253.04 31.49 52734.67 88888.00 2007-10-05 02:44:11.908 278 18252.94 31.34 52734.68 88888.00 2007-10-05 02:44:12.408 278 18252.89 31.30 52734.61 88888.00 2007-10-05 02:44:12.908 278 18252.94 31.36 52734.53 88888.00 2007-10-05 02:44:13.408 278 18252.94 31.33 52734.54 88888.00 2007-10-05 02:44:13.908 278 18252.77 31.31 52734.65 88888.00 2007-10-05 02:44:14.408 278 18252.87 31.32 52734.67 88888.00 2007-10-05 02:44:14.908 278 18252.84 31.27 52734.74 88888.00 2007-10-05 02:44:15.408 278 18252.86 31.16 52734.71 88888.00 2007-10-05 02:44:15.908 278 18252.85 31.05 52734.74 88888.00 2007-10-05 02:44:16.408 278 18252.77 30.96 52734.74 88888.00 2007-10-05 02:44:16.908 278 18252.54 31.00 52734.65 88888.00 2007-10-05 02:44:17.408 278 18252.56 30.92 52734.60 88888.00 2007-10-05 02:44:17.908 278 18252.63 30.87 52734.53 88888.00 2007-10-05 02:44:18.408 278 18252.61 30.80 52734.65 88888.00 2007-10-05 02:44:18.908 278 18252.64 30.85 52734.77 88888.00 2007-10-05 02:44:19.408 278 18252.58 30.80 52734.64 88888.00 2007-10-05 02:44:19.908 278 18252.43 30.59 52734.54 88888.00 2007-10-05 02:44:20.408 278 18252.31 30.44 52734.63 88888.00 2007-10-05 02:44:20.908 278 18252.30 30.39 52734.79 88888.00 2007-10-05 02:44:21.408 278 18251.98 30.39 52734.81 88888.00 2007-10-05 02:44:21.908 278 18251.77 30.53 52734.84 88888.00 2007-10-05 02:44:22.408 278 18251.92 30.57 52734.79 88888.00 2007-10-05 02:44:22.908 278 18251.99 30.49 52734.64 88888.00 2007-10-05 02:44:23.408 278 18252.00 30.44 52734.67 88888.00 2007-10-05 02:44:23.908 278 18251.86 30.31 52734.73 88888.00 2007-10-05 02:44:24.408 278 18251.82 30.16 52734.76 88888.00 2007-10-05 02:44:24.908 278 18251.81 30.21 52734.74 88888.00 2007-10-05 02:44:25.408 278 18251.64 30.24 52734.85 88888.00 2007-10-05 02:44:25.908 278 18251.50 30.18 52734.88 88888.00 2007-10-05 02:44:26.408 278 18251.70 30.07 52734.78 88888.00 2007-10-05 02:44:26.908 278 18251.64 30.01 52734.81 88888.00 2007-10-05 02:44:27.408 278 18251.58 30.03 52734.90 88888.00 2007-10-05 02:44:27.908 278 18251.58 30.02 52734.89 88888.00 2007-10-05 02:44:28.408 278 18251.32 30.02 52734.95 88888.00 2007-10-05 02:44:28.908 278 18251.34 29.89 52734.96 88888.00 2007-10-05 02:44:29.408 278 18251.16 29.81 52734.91 88888.00 2007-10-05 02:44:29.908 278 18251.19 29.79 52734.84 88888.00 2007-10-05 02:44:30.408 278 18251.25 29.79 52734.77 88888.00 2007-10-05 02:44:30.908 278 18251.36 29.77 52734.80 88888.00 2007-10-05 02:44:31.408 278 18251.48 29.67 52734.77 88888.00 2007-10-05 02:44:31.908 278 18251.17 29.59 52734.73 88888.00 2007-10-05 02:44:32.408 278 18251.16 29.60 52734.75 88888.00 2007-10-05 02:44:32.908 278 18251.15 29.66 52734.77 88888.00 2007-10-05 02:44:33.408 278 18251.20 29.63 52734.72 88888.00 2007-10-05 02:44:33.908 278 18251.13 29.56 52734.65 88888.00 2007-10-05 02:44:34.408 278 18251.13 29.58 52734.63 88888.00 2007-10-05 02:44:34.908 278 18251.10 29.53 52734.56 88888.00 2007-10-05 02:44:35.408 278 18251.05 29.41 52734.55 88888.00 2007-10-05 02:44:35.908 278 18251.05 29.31 52734.57 88888.00 2007-10-05 02:44:36.408 278 18251.10 29.30 52734.62 88888.00 2007-10-05 02:44:36.908 278 18251.02 29.30 52734.69 88888.00 2007-10-05 02:44:37.408 278 18250.95 29.35 52734.72 88888.00 2007-10-05 02:44:37.908 278 18250.88 29.38 52734.68 88888.00 2007-10-05 02:44:38.408 278 18250.93 29.33 52734.71 88888.00 2007-10-05 02:44:38.908 278 18250.79 29.25 52734.69 88888.00 2007-10-05 02:44:39.408 278 18250.95 29.19 52734.67 88888.00 2007-10-05 02:44:39.908 278 18250.89 29.07 52734.66 88888.00 2007-10-05 02:44:40.408 278 18250.79 29.01 52734.78 88888.00 2007-10-05 02:44:40.908 278 18250.80 29.11 52734.76 88888.00 2007-10-05 02:44:41.408 278 18250.74 29.12 52734.68 88888.00 2007-10-05 02:44:41.908 278 18250.80 29.08 52734.68 88888.00 2007-10-05 02:44:42.408 278 18250.87 29.04 52734.71 88888.00 2007-10-05 02:44:42.908 278 18250.77 29.08 52734.68 88888.00 2007-10-05 02:44:43.408 278 18250.77 29.08 52734.74 88888.00 2007-10-05 02:44:43.908 278 18250.80 29.05 52734.74 88888.00 2007-10-05 02:44:44.408 278 18250.71 29.06 52734.66 88888.00 2007-10-05 02:44:44.908 278 18250.69 29.02 52734.53 88888.00 2007-10-05 02:44:45.408 278 18250.59 29.00 52734.61 88888.00 2007-10-05 02:44:45.908 278 18250.47 28.97 52734.62 88888.00 2007-10-05 02:44:46.408 278 18250.47 28.96 52734.55 88888.00 2007-10-05 02:44:46.908 278 18250.62 28.89 52734.56 88888.00 2007-10-05 02:44:47.408 278 18250.61 28.89 52734.60 88888.00 2007-10-05 02:44:47.908 278 18250.51 28.92 52734.68 88888.00 2007-10-05 02:44:48.408 278 18250.66 28.86 52734.78 88888.00 2007-10-05 02:44:48.908 278 18250.52 28.84 52734.69 88888.00 2007-10-05 02:44:49.408 278 18250.45 28.91 52734.79 88888.00 2007-10-05 02:44:49.908 278 18250.44 28.92 52734.78 88888.00 2007-10-05 02:44:50.408 278 18250.46 28.91 52734.72 88888.00 2007-10-05 02:44:50.908 278 18250.37 28.85 52734.69 88888.00 2007-10-05 02:44:51.408 278 18250.46 28.82 52734.67 88888.00 2007-10-05 02:44:51.908 278 18250.54 28.76 52734.72 88888.00 2007-10-05 02:44:52.408 278 18250.47 28.80 52734.80 88888.00 2007-10-05 02:44:52.908 278 18250.38 28.77 52734.80 88888.00 2007-10-05 02:44:53.408 278 18250.39 28.76 52734.74 88888.00 2007-10-05 02:44:53.908 278 18250.43 28.81 52734.77 88888.00 2007-10-05 02:44:54.408 278 18250.50 28.91 52734.76 88888.00 2007-10-05 02:44:54.908 278 18250.56 28.98 52734.73 88888.00 2007-10-05 02:44:55.408 278 18250.43 28.94 52734.72 88888.00 2007-10-05 02:44:55.908 278 18250.51 28.82 52734.87 88888.00 2007-10-05 02:44:56.408 278 18250.59 28.90 52734.87 88888.00 2007-10-05 02:44:56.908 278 18250.54 28.91 52734.80 88888.00 2007-10-05 02:44:57.408 278 18250.47 28.85 52734.81 88888.00 2007-10-05 02:44:57.908 278 18250.38 28.87 52734.67 88888.00 2007-10-05 02:44:58.408 278 18250.43 28.88 52734.58 88888.00 2007-10-05 02:44:58.908 278 18250.29 28.91 52734.48 88888.00 2007-10-05 02:44:59.408 278 18250.35 28.86 52734.56 88888.00 2007-10-05 02:44:59.908 278 18250.61 28.94 52734.63 88888.00 2007-10-05 02:45:00.408 278 18250.63 29.00 52734.58 88888.00 2007-10-05 02:45:00.908 278 18250.56 29.00 52734.55 88888.00 2007-10-05 02:45:01.408 278 18250.52 29.04 52734.51 88888.00 2007-10-05 02:45:01.908 278 18250.49 28.98 52734.61 88888.00 2007-10-05 02:45:02.408 278 18250.68 28.97 52734.67 88888.00 2007-10-05 02:45:02.908 278 18250.62 28.94 52734.75 88888.00 2007-10-05 02:45:03.408 278 18250.62 28.95 52734.71 88888.00 2007-10-05 02:45:03.908 278 18250.76 28.94 52734.64 88888.00 2007-10-05 02:45:04.408 278 18250.83 28.84 52734.48 88888.00 2007-10-05 02:45:04.908 278 18250.86 28.84 52734.45 88888.00 2007-10-05 02:45:05.408 278 18250.79 28.97 52734.51 88888.00 2007-10-05 02:45:05.908 278 18250.90 29.02 52734.61 88888.00 2007-10-05 02:45:06.408 278 18250.90 29.06 52734.64 88888.00 2007-10-05 02:45:06.908 278 18250.82 29.10 52734.78 88888.00 2007-10-05 02:45:07.408 278 18250.99 29.15 52734.74 88888.00 2007-10-05 02:45:07.908 278 18251.04 29.15 52734.55 88888.00 2007-10-05 02:45:08.408 278 18251.10 29.23 52734.49 88888.00 2007-10-05 02:45:08.908 278 18251.06 29.19 52734.48 88888.00 2007-10-05 02:45:09.408 278 18250.93 29.24 52734.57 88888.00 2007-10-05 02:45:09.908 278 18251.06 29.27 52734.63 88888.00 2007-10-05 02:45:10.408 278 18251.11 29.21 52734.65 88888.00 2007-10-05 02:45:10.908 278 18251.21 29.22 52734.58 88888.00 2007-10-05 02:45:11.408 278 18251.25 29.19 52734.62 88888.00 2007-10-05 02:45:11.908 278 18251.20 29.35 52734.66 88888.00 2007-10-05 02:45:12.408 278 18251.19 29.52 52734.58 88888.00 2007-10-05 02:45:12.908 278 18251.27 29.61 52734.57 88888.00 2007-10-05 02:45:13.408 278 18251.38 29.55 52734.64 88888.00 2007-10-05 02:45:13.908 278 18251.42 29.39 52734.61 88888.00 2007-10-05 02:45:14.408 278 18251.39 29.36 52734.66 88888.00 2007-10-05 02:45:14.908 278 18251.42 29.40 52734.69 88888.00 2007-10-05 02:45:15.408 278 18251.44 29.45 52734.83 88888.00 2007-10-05 02:45:15.908 278 18251.46 29.45 52734.83 88888.00 2007-10-05 02:45:16.408 278 18251.60 29.48 52734.79 88888.00 2007-10-05 02:45:16.908 278 18251.64 29.52 52734.73 88888.00 2007-10-05 02:45:17.408 278 18251.64 29.53 52734.81 88888.00 2007-10-05 02:45:17.908 278 18251.63 29.60 52734.90 88888.00 2007-10-05 02:45:18.408 278 18251.65 29.60 52734.99 88888.00 2007-10-05 02:45:18.908 278 18251.59 29.58 52734.90 88888.00 2007-10-05 02:45:19.408 278 18251.67 29.60 52734.89 88888.00 2007-10-05 02:45:19.908 278 18251.64 29.62 52735.04 88888.00 2007-10-05 02:45:20.408 278 18251.66 29.62 52734.98 88888.00 2007-10-05 02:45:20.908 278 18251.69 29.64 52734.95 88888.00 2007-10-05 02:45:21.408 278 18251.69 29.73 52735.14 88888.00 2007-10-05 02:45:21.908 278 18251.62 29.77 52735.07 88888.00 2007-10-05 02:45:22.408 278 18251.52 29.86 52734.98 88888.00 2007-10-05 02:45:22.908 278 18251.57 29.82 52734.94 88888.00 2007-10-05 02:45:23.408 278 18251.81 29.87 52734.99 88888.00 2007-10-05 02:45:23.908 278 18251.91 29.91 52735.08 88888.00 2007-10-05 02:45:24.408 278 18251.85 29.98 52735.11 88888.00 2007-10-05 02:45:24.908 278 18251.84 30.09 52735.23 88888.00 2007-10-05 02:45:25.408 278 18251.88 30.10 52735.22 88888.00 2007-10-05 02:45:25.908 278 18251.87 30.03 52735.26 88888.00 2007-10-05 02:45:26.408 278 18251.87 30.04 52735.35 88888.00 2007-10-05 02:45:26.908 278 18251.78 30.02 52735.31 88888.00 2007-10-05 02:45:27.408 278 18251.70 30.03 52735.27 88888.00 2007-10-05 02:45:27.908 278 18251.56 30.11 52735.21 88888.00 2007-10-05 02:45:28.408 278 18251.65 30.16 52735.14 88888.00 2007-10-05 02:45:28.908 278 18251.58 30.21 52735.23 88888.00 2007-10-05 02:45:29.408 278 18251.50 30.26 52735.25 88888.00 2007-10-05 02:45:29.908 278 18251.52 30.26 52735.20 88888.00 2007-10-05 02:45:30.408 278 18251.76 30.26 52735.13 88888.00 2007-10-05 02:45:30.908 278 18251.92 30.15 52735.11 88888.00 2007-10-05 02:45:31.408 278 18251.93 30.14 52735.15 88888.00 2007-10-05 02:45:31.908 278 18251.84 30.12 52735.33 88888.00 2007-10-05 02:45:32.408 278 18251.89 30.10 52735.30 88888.00 2007-10-05 02:45:32.908 278 18252.00 30.20 52735.33 88888.00 2007-10-05 02:45:33.408 278 18252.10 30.21 52735.31 88888.00 2007-10-05 02:45:33.908 278 18252.01 30.23 52735.32 88888.00 2007-10-05 02:45:34.408 278 18252.08 30.27 52735.35 88888.00 2007-10-05 02:45:34.908 278 18252.20 30.25 52735.23 88888.00 2007-10-05 02:45:35.408 278 18252.24 30.31 52735.15 88888.00 2007-10-05 02:45:35.908 278 18252.21 30.21 52735.07 88888.00 2007-10-05 02:45:36.408 278 18252.19 30.22 52735.08 88888.00 2007-10-05 02:45:36.908 278 18252.10 30.18 52735.08 88888.00 2007-10-05 02:45:37.408 278 18252.04 30.23 52735.12 88888.00 2007-10-05 02:45:37.908 278 18252.13 30.24 52735.14 88888.00 2007-10-05 02:45:38.408 278 18252.12 30.21 52735.13 88888.00 2007-10-05 02:45:38.908 278 18252.18 30.11 52735.24 88888.00 2007-10-05 02:45:39.408 278 18252.24 30.10 52735.22 88888.00 2007-10-05 02:45:39.908 278 18252.28 30.09 52735.10 88888.00 2007-10-05 02:45:40.408 278 18252.39 30.11 52735.15 88888.00 2007-10-05 02:45:40.908 278 18252.44 30.15 52735.13 88888.00 2007-10-05 02:45:41.408 278 18252.49 30.32 52735.12 88888.00 2007-10-05 02:45:41.908 278 18252.42 30.38 52735.16 88888.00 2007-10-05 02:45:42.408 278 18252.52 30.43 52735.13 88888.00 2007-10-05 02:45:42.908 278 18252.62 30.36 52734.98 88888.00 2007-10-05 02:45:43.408 278 18252.47 30.28 52734.98 88888.00 2007-10-05 02:45:43.908 278 18252.55 30.25 52735.08 88888.00 2007-10-05 02:45:44.408 278 18252.65 30.21 52735.02 88888.00 2007-10-05 02:45:44.908 278 18252.62 30.15 52735.07 88888.00 2007-10-05 02:45:45.408 278 18252.58 30.20 52735.12 88888.00 2007-10-05 02:45:45.908 278 18252.63 30.21 52735.02 88888.00 2007-10-05 02:45:46.408 278 18252.73 30.18 52734.90 88888.00 2007-10-05 02:45:46.908 278 18252.86 30.19 52734.79 88888.00 2007-10-05 02:45:47.408 278 18252.93 30.27 52734.63 88888.00 2007-10-05 02:45:47.908 278 18252.96 30.23 52734.65 88888.00 2007-10-05 02:45:48.408 278 18252.96 30.12 52734.72 88888.00 2007-10-05 02:45:48.908 278 18252.85 30.09 52734.78 88888.00 2007-10-05 02:45:49.408 278 18252.87 30.05 52734.74 88888.00 2007-10-05 02:45:49.908 278 18252.89 29.98 52734.72 88888.00 2007-10-05 02:45:50.408 278 18252.96 30.01 52734.76 88888.00 2007-10-05 02:45:50.908 278 18253.00 30.04 52734.74 88888.00 2007-10-05 02:45:51.408 278 18253.04 30.03 52734.69 88888.00 2007-10-05 02:45:51.908 278 18253.08 29.93 52734.65 88888.00 2007-10-05 02:45:52.408 278 18253.08 29.92 52734.65 88888.00 2007-10-05 02:45:52.908 278 18253.19 29.92 52734.63 88888.00 2007-10-05 02:45:53.408 278 18253.18 29.98 52734.54 88888.00 2007-10-05 02:45:53.908 278 18253.05 29.88 52734.55 88888.00 2007-10-05 02:45:54.408 278 18253.15 29.87 52734.66 88888.00 2007-10-05 02:45:54.908 278 18253.26 29.82 52734.74 88888.00 2007-10-05 02:45:55.408 278 18253.19 29.75 52734.73 88888.00 2007-10-05 02:45:55.908 278 18253.22 29.70 52734.64 88888.00 2007-10-05 02:45:56.408 278 18253.20 29.63 52734.54 88888.00 2007-10-05 02:45:56.908 278 18253.16 29.66 52734.57 88888.00 2007-10-05 02:45:57.408 278 18253.22 29.63 52734.50 88888.00 2007-10-05 02:45:57.908 278 18253.10 29.57 52734.53 88888.00 2007-10-05 02:45:58.405 278 18253.02 29.57 52734.54 88888.00 2007-10-05 02:45:58.905 278 18253.16 29.61 52734.61 88888.00 2007-10-05 02:45:59.405 278 18253.19 29.61 52734.61 88888.00 2007-10-05 02:45:59.905 278 18253.20 29.58 52734.55 88888.00 2007-10-05 02:46:00.405 278 18253.08 29.55 52734.63 88888.00 2007-10-05 02:46:00.905 278 18253.06 29.46 52734.54 88888.00 2007-10-05 02:46:01.405 278 18253.27 29.43 52734.49 88888.00 2007-10-05 02:46:01.905 278 18253.37 29.36 52734.52 88888.00 2007-10-05 02:46:02.405 278 18253.11 29.28 52734.51 88888.00 2007-10-05 02:46:02.905 278 18253.10 29.28 52734.45 88888.00 2007-10-05 02:46:03.405 278 18253.16 29.29 52734.43 88888.00 2007-10-05 02:46:03.905 278 18253.20 29.23 52734.45 88888.00 2007-10-05 02:46:04.405 278 18253.10 29.12 52734.54 88888.00 2007-10-05 02:46:04.905 278 18253.15 29.07 52734.60 88888.00 2007-10-05 02:46:05.405 278 18253.18 29.02 52734.65 88888.00 2007-10-05 02:46:05.905 278 18253.21 29.06 52734.73 88888.00 2007-10-05 02:46:06.405 278 18253.16 29.05 52734.68 88888.00 2007-10-05 02:46:06.905 278 18253.01 29.08 52734.46 88888.00 2007-10-05 02:46:07.405 278 18253.11 28.96 52734.34 88888.00 2007-10-05 02:46:07.905 278 18253.10 28.79 52734.27 88888.00 2007-10-05 02:46:08.405 278 18253.16 28.87 52734.26 88888.00 2007-10-05 02:46:08.905 278 18253.20 28.82 52734.18 88888.00 2007-10-05 02:46:09.405 278 18253.10 28.80 52734.21 88888.00 2007-10-05 02:46:09.905 278 18253.01 28.76 52734.17 88888.00 2007-10-05 02:46:10.405 278 18253.09 28.72 52734.11 88888.00 2007-10-05 02:46:10.905 278 18253.05 28.68 52734.09 88888.00 2007-10-05 02:46:11.405 278 18253.07 28.65 52734.11 88888.00 2007-10-05 02:46:11.905 278 18253.23 28.63 52734.07 88888.00 2007-10-05 02:46:12.405 278 18253.27 28.63 52734.22 88888.00 2007-10-05 02:46:12.905 278 18253.18 28.53 52734.29 88888.00 2007-10-05 02:46:13.405 278 18253.10 28.42 52734.29 88888.00 2007-10-05 02:46:13.905 278 18253.11 28.38 52734.34 88888.00 2007-10-05 02:46:14.405 278 18252.91 28.37 52734.31 88888.00 2007-10-05 02:46:14.905 278 18252.96 28.39 52734.50 88888.00 2007-10-05 02:46:15.405 278 18253.06 28.46 52734.67 88888.00 2007-10-05 02:46:15.905 278 18252.91 28.48 52734.53 88888.00 2007-10-05 02:46:16.405 278 18252.89 28.45 52734.41 88888.00 2007-10-05 02:46:16.905 278 18252.91 28.42 52734.37 88888.00 2007-10-05 02:46:17.405 278 18252.83 28.38 52734.25 88888.00 2007-10-05 02:46:17.905 278 18252.74 28.35 52734.19 88888.00 2007-10-05 02:46:18.405 278 18252.66 28.33 52734.32 88888.00 2007-10-05 02:46:18.905 278 18252.69 28.31 52734.30 88888.00 2007-10-05 02:46:19.405 278 18252.72 28.31 52734.21 88888.00 2007-10-05 02:46:19.905 278 18252.63 28.32 52734.25 88888.00 2007-10-05 02:46:20.405 278 18252.67 28.34 52734.29 88888.00 2007-10-05 02:46:20.905 278 18252.76 28.25 52734.20 88888.00 2007-10-05 02:46:21.405 278 18252.73 28.23 52734.14 88888.00 2007-10-05 02:46:21.905 278 18252.61 28.16 52734.09 88888.00 2007-10-05 02:46:22.405 278 18252.47 28.15 52734.16 88888.00 2007-10-05 02:46:22.905 278 18252.55 28.15 52734.25 88888.00 2007-10-05 02:46:23.405 278 18252.42 28.12 52734.27 88888.00 2007-10-05 02:46:23.905 278 18252.54 28.25 52734.31 88888.00 2007-10-05 02:46:24.405 278 18252.53 28.19 52734.25 88888.00 2007-10-05 02:46:24.905 278 18252.53 28.25 52734.22 88888.00 2007-10-05 02:46:25.405 278 18252.52 28.13 52734.26 88888.00 2007-10-05 02:46:25.905 278 18252.50 28.14 52734.30 88888.00 2007-10-05 02:46:26.405 278 18252.39 28.09 52734.34 88888.00 2007-10-05 02:46:26.905 278 18252.34 28.16 52734.34 88888.00 2007-10-05 02:46:27.405 278 18252.35 28.13 52734.30 88888.00 2007-10-05 02:46:27.905 278 18252.31 28.08 52734.27 88888.00 2007-10-05 02:46:28.405 278 18252.35 28.03 52734.23 88888.00 2007-10-05 02:46:28.905 278 18252.39 27.99 52734.22 88888.00 2007-10-05 02:46:29.405 278 18252.41 28.02 52734.10 88888.00 2007-10-05 02:46:29.905 278 18252.26 27.99 52734.08 88888.00 2007-10-05 02:46:30.405 278 18252.21 27.97 52734.09 88888.00 2007-10-05 02:46:30.905 278 18252.29 28.02 52734.13 88888.00 2007-10-05 02:46:31.405 278 18252.30 28.04 52734.19 88888.00 2007-10-05 02:46:31.905 278 18252.19 27.96 52734.14 88888.00 2007-10-05 02:46:32.405 278 18252.21 27.95 52734.06 88888.00 2007-10-05 02:46:32.905 278 18252.10 27.93 52734.13 88888.00 2007-10-05 02:46:33.405 278 18252.03 27.93 52734.16 88888.00 2007-10-05 02:46:33.905 278 18251.95 27.90 52734.18 88888.00 2007-10-05 02:46:34.405 278 18251.95 27.94 52734.21 88888.00 2007-10-05 02:46:34.905 278 18252.12 27.96 52734.27 88888.00 2007-10-05 02:46:35.405 278 18252.10 27.97 52734.13 88888.00 2007-10-05 02:46:35.905 278 18252.11 27.94 52734.06 88888.00 2007-10-05 02:46:36.405 278 18252.02 27.97 52734.04 88888.00 2007-10-05 02:46:36.905 278 18251.97 28.05 52734.06 88888.00 2007-10-05 02:46:37.405 278 18251.95 27.98 52734.08 88888.00 2007-10-05 02:46:37.905 278 18251.97 27.90 52734.16 88888.00 2007-10-05 02:46:38.405 278 18251.89 27.93 52734.25 88888.00 2007-10-05 02:46:38.905 278 18251.89 27.92 52734.29 88888.00 2007-10-05 02:46:39.405 278 18251.78 27.82 52734.21 88888.00 2007-10-05 02:46:39.905 278 18251.75 27.84 52734.10 88888.00 2007-10-05 02:46:40.405 278 18251.77 27.91 52734.14 88888.00 2007-10-05 02:46:40.905 278 18251.81 27.92 52734.23 88888.00 2007-10-05 02:46:41.405 278 18251.90 27.89 52734.17 88888.00 2007-10-05 02:46:41.905 278 18251.98 27.89 52734.16 88888.00 2007-10-05 02:46:42.405 278 18251.92 27.85 52734.11 88888.00 2007-10-05 02:46:42.905 278 18252.00 27.82 52734.03 88888.00 2007-10-05 02:46:43.405 278 18251.96 27.79 52734.02 88888.00 2007-10-05 02:46:43.905 278 18251.79 27.84 52734.02 88888.00 2007-10-05 02:46:44.405 278 18251.68 27.90 52734.03 88888.00 2007-10-05 02:46:44.905 278 18251.73 27.90 52734.02 88888.00 2007-10-05 02:46:45.405 278 18251.75 27.89 52733.99 88888.00 2007-10-05 02:46:45.905 278 18251.77 27.92 52734.09 88888.00 2007-10-05 02:46:46.405 278 18251.92 27.90 52734.08 88888.00 2007-10-05 02:46:46.905 278 18251.75 27.85 52734.03 88888.00 2007-10-05 02:46:47.405 278 18251.67 27.84 52734.09 88888.00 2007-10-05 02:46:47.905 278 18251.75 27.72 52734.14 88888.00 2007-10-05 02:46:48.405 278 18251.70 27.80 52734.13 88888.00 2007-10-05 02:46:48.905 278 18251.71 27.85 52734.02 88888.00 2007-10-05 02:46:49.405 278 18251.70 27.78 52733.97 88888.00 2007-10-05 02:46:49.905 278 18251.59 27.81 52734.00 88888.00 2007-10-05 02:46:50.405 278 18251.71 27.82 52734.16 88888.00 2007-10-05 02:46:50.905 278 18251.67 27.85 52734.20 88888.00 2007-10-05 02:46:51.405 278 18251.52 27.84 52734.26 88888.00 2007-10-05 02:46:51.905 278 18251.46 27.77 52734.34 88888.00 2007-10-05 02:46:52.405 278 18251.47 27.76 52734.43 88888.00 2007-10-05 02:46:52.905 278 18251.37 27.82 52734.42 88888.00 2007-10-05 02:46:53.405 278 18251.28 27.84 52734.44 88888.00 2007-10-05 02:46:53.905 278 18251.34 27.87 52734.30 88888.00 2007-10-05 02:46:54.405 278 18251.44 27.90 52734.25 88888.00 2007-10-05 02:46:54.905 278 18251.23 27.93 52734.20 88888.00 2007-10-05 02:46:55.405 278 18251.20 27.94 52734.17 88888.00 2007-10-05 02:46:55.905 278 18251.31 27.95 52734.15 88888.00 2007-10-05 02:46:56.405 278 18251.35 27.88 52734.16 88888.00 2007-10-05 02:46:56.905 278 18251.32 27.86 52734.16 88888.00 2007-10-05 02:46:57.405 278 18251.15 27.86 52734.11 88888.00 2007-10-05 02:46:57.905 278 18251.13 27.84 52734.14 88888.00 2007-10-05 02:46:58.405 278 18251.20 27.90 52734.25 88888.00 2007-10-05 02:46:58.905 278 18251.24 27.94 52734.30 88888.00 2007-10-05 02:46:59.405 278 18251.03 27.91 52734.31 88888.00 2007-10-05 02:46:59.905 278 18250.84 27.96 52734.37 88888.00 2007-10-05 02:47:00.405 278 18251.08 28.05 52734.48 88888.00 2007-10-05 02:47:00.905 278 18251.26 28.13 52734.51 88888.00 2007-10-05 02:47:01.405 278 18251.28 28.06 52734.36 88888.00 2007-10-05 02:47:01.905 278 18251.24 28.08 52734.37 88888.00 2007-10-05 02:47:02.405 278 18251.19 28.07 52734.42 88888.00 2007-10-05 02:47:02.905 278 18251.15 28.01 52734.46 88888.00 2007-10-05 02:47:03.405 278 18251.11 27.99 52734.49 88888.00 2007-10-05 02:47:03.905 278 18251.10 28.05 52734.52 88888.00 2007-10-05 02:47:04.405 278 18251.20 28.06 52734.37 88888.00 2007-10-05 02:47:04.905 278 18251.16 28.12 52734.39 88888.00 2007-10-05 02:47:05.405 278 18251.14 28.16 52734.39 88888.00 2007-10-05 02:47:05.905 278 18251.16 28.29 52734.45 88888.00 2007-10-05 02:47:06.405 278 18251.04 28.34 52734.45 88888.00 2007-10-05 02:47:06.905 278 18250.91 28.23 52734.54 88888.00 2007-10-05 02:47:07.405 278 18250.98 28.25 52734.65 88888.00 2007-10-05 02:47:07.905 278 18251.13 28.32 52734.68 88888.00 2007-10-05 02:47:08.405 278 18251.05 28.37 52734.60 88888.00 2007-10-05 02:47:08.905 278 18250.91 28.44 52734.56 88888.00 2007-10-05 02:47:09.405 278 18251.00 28.58 52734.52 88888.00 2007-10-05 02:47:09.905 278 18251.04 28.62 52734.44 88888.00 2007-10-05 02:47:10.405 278 18251.09 28.61 52734.53 88888.00 2007-10-05 02:47:10.905 278 18251.05 28.59 52734.42 88888.00 2007-10-05 02:47:11.405 278 18251.06 28.55 52734.29 88888.00 2007-10-05 02:47:11.905 278 18251.11 28.53 52734.43 88888.00 2007-10-05 02:47:12.405 278 18251.11 28.49 52734.45 88888.00 2007-10-05 02:47:12.905 278 18251.02 28.64 52734.33 88888.00 2007-10-05 02:47:13.405 278 18250.97 28.71 52734.31 88888.00 2007-10-05 02:47:13.905 278 18251.05 28.71 52734.48 88888.00 2007-10-05 02:47:14.405 278 18250.99 28.71 52734.57 88888.00 2007-10-05 02:47:14.905 278 18250.99 28.74 52734.56 88888.00 2007-10-05 02:47:15.405 278 18251.01 28.73 52734.50 88888.00 2007-10-05 02:47:15.905 278 18251.08 28.76 52734.54 88888.00 2007-10-05 02:47:16.405 278 18251.02 28.81 52734.58 88888.00 2007-10-05 02:47:16.905 278 18251.02 28.79 52734.61 88888.00 2007-10-05 02:47:17.405 278 18250.99 28.88 52734.46 88888.00 2007-10-05 02:47:17.905 278 18250.99 28.88 52734.41 88888.00 2007-10-05 02:47:18.405 278 18251.03 28.87 52734.39 88888.00 2007-10-05 02:47:18.905 278 18250.99 28.84 52734.33 88888.00 2007-10-05 02:47:19.405 278 18251.11 28.89 52734.38 88888.00 2007-10-05 02:47:19.905 278 18251.25 28.90 52734.58 88888.00 2007-10-05 02:47:20.405 278 18251.16 28.86 52734.58 88888.00 2007-10-05 02:47:20.905 278 18251.15 28.92 52734.58 88888.00 2007-10-05 02:47:21.405 278 18251.15 28.93 52734.58 88888.00 2007-10-05 02:47:21.905 278 18251.11 28.92 52734.54 88888.00 2007-10-05 02:47:22.405 278 18251.15 28.90 52734.58 88888.00 2007-10-05 02:47:22.905 278 18251.30 28.91 52734.57 88888.00 2007-10-05 02:47:23.405 278 18251.31 28.96 52734.44 88888.00 2007-10-05 02:47:23.905 278 18251.24 28.95 52734.53 88888.00 2007-10-05 02:47:24.405 278 18251.28 28.87 52734.63 88888.00 2007-10-05 02:47:24.905 278 18251.25 28.86 52734.63 88888.00 2007-10-05 02:47:25.405 278 18251.30 28.86 52734.64 88888.00 2007-10-05 02:47:25.905 278 18251.32 28.96 52734.58 88888.00 2007-10-05 02:47:26.405 278 18251.28 28.95 52734.52 88888.00 2007-10-05 02:47:26.905 278 18251.30 28.98 52734.53 88888.00 2007-10-05 02:47:27.405 278 18251.30 29.04 52734.68 88888.00 2007-10-05 02:47:27.905 278 18251.28 29.06 52734.73 88888.00 2007-10-05 02:47:28.405 278 18251.16 29.10 52734.73 88888.00 2007-10-05 02:47:28.905 278 18251.27 29.08 52734.68 88888.00 2007-10-05 02:47:29.405 278 18251.31 29.16 52734.65 88888.00 2007-10-05 02:47:29.905 278 18251.47 29.18 52734.63 88888.00 2007-10-05 02:47:30.405 278 18251.50 29.25 52734.45 88888.00 2007-10-05 02:47:30.905 278 18251.50 29.15 52734.51 88888.00 2007-10-05 02:47:31.405 278 18251.49 29.06 52734.57 88888.00 2007-10-05 02:47:31.905 278 18251.47 29.08 52734.51 88888.00 2007-10-05 02:47:32.405 278 18251.42 28.93 52734.64 88888.00 2007-10-05 02:47:32.905 278 18251.39 28.90 52734.51 88888.00 2007-10-05 02:47:33.405 278 18251.34 28.95 52734.49 88888.00 2007-10-05 02:47:33.905 278 18251.47 28.94 52734.56 88888.00 2007-10-05 02:47:34.405 278 18251.62 29.04 52734.62 88888.00 2007-10-05 02:47:34.905 278 18251.54 29.13 52734.54 88888.00 2007-10-05 02:47:35.405 278 18251.49 29.09 52734.42 88888.00 2007-10-05 02:47:35.905 278 18251.66 29.08 52734.42 88888.00 2007-10-05 02:47:36.405 278 18251.66 29.10 52734.40 88888.00 2007-10-05 02:47:36.905 278 18251.73 29.05 52734.42 88888.00 2007-10-05 02:47:37.405 278 18251.58 29.07 52734.31 88888.00 2007-10-05 02:47:37.905 278 18251.57 29.14 52734.30 88888.00 2007-10-05 02:47:38.405 278 18251.59 29.14 52734.30 88888.00 2007-10-05 02:47:38.905 278 18251.73 29.08 52734.36 88888.00 2007-10-05 02:47:39.405 278 18251.85 29.07 52734.31 88888.00 2007-10-05 02:47:39.905 278 18251.86 29.02 52734.32 88888.00 2007-10-05 02:47:40.405 278 18251.80 29.07 52734.43 88888.00 2007-10-05 02:47:40.905 278 18251.71 29.06 52734.32 88888.00 2007-10-05 02:47:41.405 278 18251.73 29.00 52734.29 88888.00 2007-10-05 02:47:41.905 278 18251.78 28.97 52734.28 88888.00 2007-10-05 02:47:42.405 278 18251.71 28.98 52734.29 88888.00 2007-10-05 02:47:42.905 278 18251.81 28.98 52734.21 88888.00 2007-10-05 02:47:43.405 278 18251.81 28.98 52734.29 88888.00 2007-10-05 02:47:43.905 278 18251.84 28.94 52734.30 88888.00 2007-10-05 02:47:44.405 278 18251.74 28.96 52734.31 88888.00 2007-10-05 02:47:44.905 278 18251.64 29.05 52734.39 88888.00 2007-10-05 02:47:45.405 278 18251.57 29.08 52734.32 88888.00 2007-10-05 02:47:45.905 278 18251.62 29.07 52734.34 88888.00 2007-10-05 02:47:46.405 278 18251.63 29.04 52734.34 88888.00 2007-10-05 02:47:46.905 278 18251.60 29.07 52734.39 88888.00 2007-10-05 02:47:47.405 278 18251.37 29.08 52734.50 88888.00 2007-10-05 02:47:47.905 278 18251.37 29.00 52734.44 88888.00 2007-10-05 02:47:48.405 278 18251.57 28.92 52734.42 88888.00 2007-10-05 02:47:48.905 278 18251.54 28.89 52734.51 88888.00 2007-10-05 02:47:49.405 278 18251.44 28.91 52734.44 88888.00 2007-10-05 02:47:49.905 278 18251.42 28.88 52734.53 88888.00 2007-10-05 02:47:50.405 278 18251.37 28.89 52734.50 88888.00 2007-10-05 02:47:50.905 278 18251.36 28.86 52734.55 88888.00 2007-10-05 02:47:51.405 278 18251.37 28.82 52734.48 88888.00 2007-10-05 02:47:51.905 278 18251.27 28.78 52734.51 88888.00 2007-10-05 02:47:52.405 278 18251.36 28.76 52734.50 88888.00 2007-10-05 02:47:52.905 278 18251.46 28.86 52734.61 88888.00 2007-10-05 02:47:53.405 278 18251.34 28.90 52734.78 88888.00 2007-10-05 02:47:53.905 278 18251.24 28.81 52734.81 88888.00 2007-10-05 02:47:54.405 278 18251.23 28.78 52734.72 88888.00 2007-10-05 02:47:54.905 278 18251.17 28.72 52734.72 88888.00 2007-10-05 02:47:55.405 278 18251.25 28.71 52734.74 88888.00 2007-10-05 02:47:55.905 278 18251.13 28.70 52734.72 88888.00 2007-10-05 02:47:56.405 278 18251.00 28.64 52734.68 88888.00 2007-10-05 02:47:56.905 278 18251.10 28.66 52734.63 88888.00 2007-10-05 02:47:57.405 278 18251.12 28.72 52734.40 88888.00 2007-10-05 02:47:57.905 278 18251.14 28.69 52734.39 88888.00 2007-10-05 02:47:58.405 278 18250.99 28.63 52734.46 88888.00 2007-10-05 02:47:58.905 278 18251.03 28.57 52734.46 88888.00 2007-10-05 02:47:59.405 278 18250.94 28.52 52734.30 88888.00 2007-10-05 02:47:59.905 278 18250.93 28.56 52734.34 88888.00 2007-10-05 02:48:00.405 278 18250.94 28.65 52734.34 88888.00 2007-10-05 02:48:00.905 278 18250.88 28.68 52734.48 88888.00 2007-10-05 02:48:01.405 278 18250.80 28.63 52734.56 88888.00 2007-10-05 02:48:01.905 278 18250.78 28.59 52734.52 88888.00 2007-10-05 02:48:02.405 278 18250.80 28.53 52734.45 88888.00 2007-10-05 02:48:02.905 278 18250.71 28.51 52734.55 88888.00 2007-10-05 02:48:03.405 278 18250.63 28.53 52734.64 88888.00 2007-10-05 02:48:03.905 278 18250.49 28.60 52734.51 88888.00 2007-10-05 02:48:04.405 278 18250.57 28.58 52734.58 88888.00 2007-10-05 02:48:04.905 278 18250.52 28.51 52734.66 88888.00 2007-10-05 02:48:05.405 278 18250.54 28.63 52734.64 88888.00 2007-10-05 02:48:05.905 278 18250.52 28.66 52734.73 88888.00 2007-10-05 02:48:06.405 278 18250.48 28.47 52734.84 88888.00 2007-10-05 02:48:06.905 278 18250.48 28.40 52734.90 88888.00 2007-10-05 02:48:07.405 278 18250.28 28.44 52734.87 88888.00 2007-10-05 02:48:07.905 278 18250.27 28.37 52734.89 88888.00 2007-10-05 02:48:08.405 278 18250.23 28.34 52734.79 88888.00 2007-10-05 02:48:08.905 278 18250.29 28.33 52734.90 88888.00 2007-10-05 02:48:09.405 278 18250.38 28.42 52734.81 88888.00 2007-10-05 02:48:09.905 278 18250.44 28.44 52734.77 88888.00 2007-10-05 02:48:10.405 278 18250.30 28.44 52734.68 88888.00 2007-10-05 02:48:10.905 278 18250.37 28.47 52734.58 88888.00 2007-10-05 02:48:11.405 278 18250.32 28.59 52734.74 88888.00 2007-10-05 02:48:11.905 278 18250.23 28.58 52734.78 88888.00 2007-10-05 02:48:12.405 278 18250.21 28.58 52734.86 88888.00 2007-10-05 02:48:12.905 278 18250.17 28.58 52734.79 88888.00 2007-10-05 02:48:13.405 278 18250.16 28.52 52734.77 88888.00 2007-10-05 02:48:13.905 278 18250.27 28.51 52734.80 88888.00 2007-10-05 02:48:14.405 278 18250.32 28.59 52734.74 88888.00 2007-10-05 02:48:14.905 278 18250.21 28.61 52734.75 88888.00 2007-10-05 02:48:15.405 278 18250.16 28.61 52734.73 88888.00 2007-10-05 02:48:15.905 278 18250.15 28.58 52734.74 88888.00 2007-10-05 02:48:16.405 278 18250.11 28.56 52734.65 88888.00 2007-10-05 02:48:16.905 278 18250.01 28.59 52734.77 88888.00 2007-10-05 02:48:17.405 278 18249.83 28.60 52734.72 88888.00 2007-10-05 02:48:17.905 278 18249.92 28.60 52734.68 88888.00 2007-10-05 02:48:18.405 278 18249.92 28.63 52734.65 88888.00 2007-10-05 02:48:18.905 278 18250.00 28.55 52734.74 88888.00 2007-10-05 02:48:19.405 278 18249.91 28.44 52734.74 88888.00 2007-10-05 02:48:19.905 278 18249.85 28.48 52734.72 88888.00 2007-10-05 02:48:20.405 278 18249.92 28.46 52734.76 88888.00 2007-10-05 02:48:20.905 278 18249.92 28.45 52734.83 88888.00 2007-10-05 02:48:21.405 278 18249.47 28.60 52734.79 88888.00 2007-10-05 02:48:21.905 278 18249.57 28.60 52734.75 88888.00 2007-10-05 02:48:22.405 278 18249.73 28.52 52734.72 88888.00 2007-10-05 02:48:22.905 278 18249.89 28.62 52734.80 88888.00 2007-10-05 02:48:23.405 278 18249.83 28.63 52734.76 88888.00 2007-10-05 02:48:23.905 278 18249.80 28.61 52734.74 88888.00 2007-10-05 02:48:24.405 278 18249.84 28.63 52734.78 88888.00 2007-10-05 02:48:24.905 278 18249.85 28.60 52734.89 88888.00 2007-10-05 02:48:25.405 278 18249.80 28.58 52734.91 88888.00 2007-10-05 02:48:25.905 278 18249.75 28.63 52734.95 88888.00 2007-10-05 02:48:26.405 278 18249.72 28.64 52734.95 88888.00 2007-10-05 02:48:26.905 278 18249.70 28.70 52735.00 88888.00 2007-10-05 02:48:27.405 278 18249.82 28.68 52734.96 88888.00 2007-10-05 02:48:27.905 278 18249.85 28.68 52734.91 88888.00 2007-10-05 02:48:28.405 278 18249.79 28.62 52734.97 88888.00 2007-10-05 02:48:28.905 278 18249.74 28.57 52734.87 88888.00 2007-10-05 02:48:29.405 278 18249.72 28.58 52734.80 88888.00 2007-10-05 02:48:29.905 278 18249.69 28.67 52734.85 88888.00 2007-10-05 02:48:30.405 278 18249.65 28.71 52734.91 88888.00 2007-10-05 02:48:30.905 278 18249.76 28.75 52734.95 88888.00 2007-10-05 02:48:31.405 278 18250.01 28.73 52734.88 88888.00 2007-10-05 02:48:31.905 278 18250.11 28.60 52734.95 88888.00 2007-10-05 02:48:32.405 278 18249.98 28.58 52734.92 88888.00 2007-10-05 02:48:32.905 278 18249.91 28.61 52734.91 88888.00 2007-10-05 02:48:33.405 278 18249.90 28.61 52734.91 88888.00 2007-10-05 02:48:33.905 278 18249.87 28.58 52734.87 88888.00 2007-10-05 02:48:34.405 278 18249.91 28.61 52734.88 88888.00 2007-10-05 02:48:34.905 278 18249.79 28.64 52734.94 88888.00 2007-10-05 02:48:35.405 278 18249.72 28.65 52734.88 88888.00 2007-10-05 02:48:35.905 278 18249.78 28.66 52734.99 88888.00 2007-10-05 02:48:36.405 278 18249.78 28.59 52734.92 88888.00 2007-10-05 02:48:36.905 278 18249.82 28.48 52734.95 88888.00 2007-10-05 02:48:37.405 278 18249.76 28.44 52734.98 88888.00 2007-10-05 02:48:37.905 278 18249.79 28.51 52734.94 88888.00 2007-10-05 02:48:38.405 278 18249.86 28.63 52734.92 88888.00 2007-10-05 02:48:38.905 278 18249.92 28.55 52734.95 88888.00 2007-10-05 02:48:39.405 278 18250.01 28.47 52734.92 88888.00 2007-10-05 02:48:39.905 278 18250.07 28.42 52734.91 88888.00 2007-10-05 02:48:40.405 278 18250.01 28.39 52734.96 88888.00 2007-10-05 02:48:40.905 278 18249.90 28.37 52734.84 88888.00 2007-10-05 02:48:41.405 278 18249.91 28.43 52734.80 88888.00 2007-10-05 02:48:41.905 278 18249.92 28.47 52734.75 88888.00 2007-10-05 02:48:42.405 278 18250.02 28.47 52734.83 88888.00 2007-10-05 02:48:42.905 278 18249.81 28.36 52734.80 88888.00 2007-10-05 02:48:43.405 278 18249.90 28.26 52734.76 88888.00 2007-10-05 02:48:43.905 278 18249.91 28.23 52734.78 88888.00 2007-10-05 02:48:44.405 278 18249.83 28.21 52734.73 88888.00 2007-10-05 02:48:44.905 278 18249.91 28.24 52734.79 88888.00 2007-10-05 02:48:45.405 278 18249.83 28.24 52734.77 88888.00 2007-10-05 02:48:45.905 278 18249.84 28.21 52734.86 88888.00 2007-10-05 02:48:46.405 278 18249.95 28.30 52734.90 88888.00 2007-10-05 02:48:46.905 278 18249.84 28.33 52734.75 88888.00 2007-10-05 02:48:47.405 278 18249.90 28.34 52734.71 88888.00 2007-10-05 02:48:47.905 278 18249.86 28.32 52734.76 88888.00 2007-10-05 02:48:48.405 278 18249.90 28.32 52734.79 88888.00 2007-10-05 02:48:48.905 278 18249.98 28.37 52734.80 88888.00 2007-10-05 02:48:49.405 278 18250.07 28.34 52734.87 88888.00 2007-10-05 02:48:49.905 278 18250.04 28.31 52734.86 88888.00 2007-10-05 02:48:50.405 278 18249.98 28.26 52734.94 88888.00 2007-10-05 02:48:50.905 278 18249.94 28.30 52734.86 88888.00 2007-10-05 02:48:51.405 278 18249.96 28.33 52734.83 88888.00 2007-10-05 02:48:51.905 278 18250.04 28.30 52734.75 88888.00 2007-10-05 02:48:52.405 278 18250.10 28.34 52734.66 88888.00 2007-10-05 02:48:52.905 278 18250.04 28.38 52734.86 88888.00 2007-10-05 02:48:53.405 278 18250.11 28.38 52734.80 88888.00 2007-10-05 02:48:53.905 278 18250.04 28.29 52734.79 88888.00 2007-10-05 02:48:54.405 278 18250.07 28.28 52734.79 88888.00 2007-10-05 02:48:54.905 278 18250.06 28.32 52734.86 88888.00 2007-10-05 02:48:55.405 278 18250.03 28.33 52734.78 88888.00 2007-10-05 02:48:55.905 278 18249.95 28.34 52734.62 88888.00 2007-10-05 02:48:56.405 278 18249.89 28.33 52734.65 88888.00 2007-10-05 02:48:56.905 278 18250.01 28.35 52734.73 88888.00 2007-10-05 02:48:57.405 278 18250.05 28.38 52734.75 88888.00 2007-10-05 02:48:57.905 278 18250.11 28.44 52734.85 88888.00 2007-10-05 02:48:58.405 278 18250.12 28.39 52734.89 88888.00 2007-10-05 02:48:58.905 278 18250.14 28.45 52734.84 88888.00 2007-10-05 02:48:59.405 278 18250.27 28.49 52734.89 88888.00 2007-10-05 02:48:59.905 278 18250.33 28.46 52734.87 88888.00 2007-10-05 02:49:00.405 278 18250.23 28.41 52734.84 88888.00 2007-10-05 02:49:00.905 278 18250.13 28.39 52734.76 88888.00 2007-10-05 02:49:01.405 278 18250.04 28.45 52734.72 88888.00 2007-10-05 02:49:01.905 278 18250.10 28.51 52734.71 88888.00 2007-10-05 02:49:02.405 278 18250.22 28.52 52734.60 88888.00 2007-10-05 02:49:02.905 278 18250.27 28.55 52734.57 88888.00 2007-10-05 02:49:03.405 278 18250.23 28.55 52734.75 88888.00 2007-10-05 02:49:03.905 278 18250.35 28.63 52734.83 88888.00 2007-10-05 02:49:04.405 278 18250.22 28.62 52734.81 88888.00 2007-10-05 02:49:04.905 278 18250.22 28.63 52734.79 88888.00 2007-10-05 02:49:05.405 278 18250.35 28.71 52734.89 88888.00 2007-10-05 02:49:05.905 278 18250.35 28.66 52734.89 88888.00 2007-10-05 02:49:06.405 278 18250.27 28.74 52734.87 88888.00 2007-10-05 02:49:06.905 278 18250.27 28.75 52734.94 88888.00 2007-10-05 02:49:07.405 278 18250.21 28.69 52734.91 88888.00 2007-10-05 02:49:07.905 278 18250.23 28.66 52734.92 88888.00 2007-10-05 02:49:08.405 278 18250.19 28.71 52734.91 88888.00 2007-10-05 02:49:08.905 278 18250.08 28.71 52734.83 88888.00 2007-10-05 02:49:09.405 278 18250.07 28.70 52734.77 88888.00 2007-10-05 02:49:09.905 278 18250.08 28.57 52734.87 88888.00 2007-10-05 02:49:10.405 278 18250.13 28.41 52734.96 88888.00 2007-10-05 02:49:10.905 278 18250.12 28.41 52734.89 88888.00 2007-10-05 02:49:11.405 278 18250.16 28.40 52734.76 88888.00 2007-10-05 02:49:11.905 278 18250.15 28.39 52734.77 88888.00 2007-10-05 02:49:12.405 278 18250.13 28.29 52734.77 88888.00 2007-10-05 02:49:12.905 278 18249.95 28.39 52734.83 88888.00 2007-10-05 02:49:13.405 278 18249.92 28.43 52734.94 88888.00 2007-10-05 02:49:13.905 278 18249.91 28.46 52734.99 88888.00 2007-10-05 02:49:14.405 278 18249.92 28.47 52734.91 88888.00 2007-10-05 02:49:14.905 278 18249.92 28.47 52734.84 88888.00 2007-10-05 02:49:15.405 278 18249.98 28.44 52734.96 88888.00 2007-10-05 02:49:15.905 278 18249.97 28.44 52734.90 88888.00 2007-10-05 02:49:16.405 278 18249.89 28.44 52734.79 88888.00 2007-10-05 02:49:16.905 278 18249.95 28.48 52734.84 88888.00 2007-10-05 02:49:17.405 278 18249.90 28.49 52734.83 88888.00 2007-10-05 02:49:17.905 278 18249.98 28.51 52734.81 88888.00 2007-10-05 02:49:18.405 278 18250.02 28.51 52734.83 88888.00 2007-10-05 02:49:18.905 278 18250.00 28.46 52734.75 88888.00 2007-10-05 02:49:19.405 278 18250.05 28.41 52734.73 88888.00 2007-10-05 02:49:19.905 278 18250.02 28.53 52734.81 88888.00 2007-10-05 02:49:20.405 278 18249.93 28.53 52734.89 88888.00 2007-10-05 02:49:20.905 278 18249.98 28.47 52734.90 88888.00 2007-10-05 02:49:21.405 278 18250.01 28.48 52734.88 88888.00 2007-10-05 02:49:21.905 278 18249.86 28.46 52734.79 88888.00 2007-10-05 02:49:22.405 278 18249.93 28.48 52734.84 88888.00 2007-10-05 02:49:22.905 278 18250.01 28.46 52734.90 88888.00 2007-10-05 02:49:23.405 278 18250.14 28.47 52735.02 88888.00 2007-10-05 02:49:23.905 278 18249.94 28.49 52734.98 88888.00 2007-10-05 02:49:24.405 278 18249.80 28.51 52734.90 88888.00 2007-10-05 02:49:24.905 278 18249.78 28.48 52734.98 88888.00 2007-10-05 02:49:25.405 278 18249.86 28.45 52735.00 88888.00 2007-10-05 02:49:25.905 278 18249.81 28.43 52734.92 88888.00 2007-10-05 02:49:26.405 278 18249.89 28.31 52734.94 88888.00 2007-10-05 02:49:26.905 278 18249.81 28.37 52735.02 88888.00 2007-10-05 02:49:27.405 278 18249.80 28.44 52735.13 88888.00 2007-10-05 02:49:27.905 278 18249.84 28.44 52735.04 88888.00 2007-10-05 02:49:28.405 278 18249.85 28.40 52734.98 88888.00 2007-10-05 02:49:28.905 278 18249.73 28.39 52735.09 88888.00 2007-10-05 02:49:29.405 278 18249.83 28.35 52735.14 88888.00 2007-10-05 02:49:29.905 278 18249.67 28.33 52735.12 88888.00 2007-10-05 02:49:30.405 278 18249.78 28.22 52735.09 88888.00 2007-10-05 02:49:30.905 278 18249.58 28.20 52735.09 88888.00 2007-10-05 02:49:31.405 278 18249.38 28.23 52735.07 88888.00 2007-10-05 02:49:31.905 278 18249.30 28.33 52735.02 88888.00 2007-10-05 02:49:32.405 278 18249.29 28.35 52735.00 88888.00 2007-10-05 02:49:32.905 278 18249.25 28.38 52734.91 88888.00 2007-10-05 02:49:33.405 278 18249.26 28.34 52734.88 88888.00 2007-10-05 02:49:33.905 278 18249.26 28.30 52734.94 88888.00 2007-10-05 02:49:34.405 278 18249.20 28.31 52734.91 88888.00 2007-10-05 02:49:34.905 278 18249.13 28.34 52734.86 88888.00 2007-10-05 02:49:35.405 278 18249.00 28.30 52734.92 88888.00 2007-10-05 02:49:35.905 278 18249.03 28.29 52734.87 88888.00 2007-10-05 02:49:36.405 278 18249.05 28.23 52734.88 88888.00 2007-10-05 02:49:36.905 278 18248.94 28.14 52734.95 88888.00 2007-10-05 02:49:37.405 278 18248.93 28.12 52734.79 88888.00 2007-10-05 02:49:37.905 278 18249.02 28.13 52734.75 88888.00 2007-10-05 02:49:38.405 278 18249.10 28.15 52734.91 88888.00 2007-10-05 02:49:38.905 278 18249.00 28.10 52734.98 88888.00 2007-10-05 02:49:39.405 278 18248.92 28.18 52734.99 88888.00 2007-10-05 02:49:39.905 278 18249.00 28.10 52734.96 88888.00 2007-10-05 02:49:40.405 278 18248.83 28.13 52735.04 88888.00 2007-10-05 02:49:40.905 278 18248.77 28.26 52735.01 88888.00 2007-10-05 02:49:41.405 278 18248.78 28.24 52734.96 88888.00 2007-10-05 02:49:41.905 278 18248.71 28.15 52734.89 88888.00 2007-10-05 02:49:42.405 278 18248.75 28.16 52734.94 88888.00 2007-10-05 02:49:42.905 278 18248.74 28.14 52734.92 88888.00 2007-10-05 02:49:43.405 278 18248.74 28.11 52734.91 88888.00 2007-10-05 02:49:43.905 278 18248.64 28.09 52734.92 88888.00 2007-10-05 02:49:44.405 278 18248.66 28.04 52734.98 88888.00 2007-10-05 02:49:44.905 278 18248.71 28.02 52734.90 88888.00 2007-10-05 02:49:45.405 278 18248.80 28.08 52734.81 88888.00 2007-10-05 02:49:45.905 278 18248.65 28.10 52734.83 88888.00 2007-10-05 02:49:46.405 278 18248.64 28.03 52734.80 88888.00 2007-10-05 02:49:46.905 278 18248.71 27.92 52734.73 88888.00 2007-10-05 02:49:47.405 278 18248.63 27.84 52734.67 88888.00 2007-10-05 02:49:47.905 278 18248.53 27.87 52734.58 88888.00 2007-10-05 02:49:48.405 278 18248.61 27.92 52734.57 88888.00 2007-10-05 02:49:48.905 278 18248.51 28.01 52734.69 88888.00 2007-10-05 02:49:49.405 278 18248.33 27.93 52734.65 88888.00 2007-10-05 02:49:49.905 278 18248.34 27.92 52734.54 88888.00 2007-10-05 02:49:50.405 278 18248.38 27.91 52734.56 88888.00 2007-10-05 02:49:50.905 278 18248.42 27.95 52734.62 88888.00 2007-10-05 02:49:51.405 278 18248.41 27.91 52734.63 88888.00 2007-10-05 02:49:51.905 278 18248.28 27.93 52734.75 88888.00 2007-10-05 02:49:52.405 278 18248.37 27.94 52734.66 88888.00 2007-10-05 02:49:52.905 278 18248.41 27.97 52734.55 88888.00 2007-10-05 02:49:53.405 278 18248.16 27.99 52734.61 88888.00 2007-10-05 02:49:53.905 278 18248.04 28.06 52734.76 88888.00 2007-10-05 02:49:54.405 278 18248.20 28.11 52734.61 88888.00 2007-10-05 02:49:54.905 278 18248.33 28.11 52734.55 88888.00 2007-10-05 02:49:55.405 278 18248.41 28.06 52734.48 88888.00 2007-10-05 02:49:55.905 278 18248.33 28.04 52734.54 88888.00 2007-10-05 02:49:56.405 278 18248.20 28.13 52734.57 88888.00 2007-10-05 02:49:56.905 278 18248.24 28.16 52734.55 88888.00 2007-10-05 02:49:57.405 278 18248.37 28.13 52734.54 88888.00 2007-10-05 02:49:57.905 278 18248.43 28.04 52734.50 88888.00 2007-10-05 02:49:58.405 278 18248.42 28.03 52734.45 88888.00 2007-10-05 02:49:58.905 278 18248.31 28.04 52734.44 88888.00 2007-10-05 02:49:59.405 278 18248.33 28.23 52734.62 88888.00 2007-10-05 02:49:59.905 278 18248.29 28.21 52734.64 88888.00 2007-10-05 02:50:00.405 278 18248.23 28.24 52734.55 88888.00 2007-10-05 02:50:00.905 278 18248.35 28.28 52734.57 88888.00 2007-10-05 02:50:01.405 278 18248.23 28.26 52734.60 88888.00 2007-10-05 02:50:01.905 278 18248.01 28.29 52734.63 88888.00 2007-10-05 02:50:02.405 278 18247.88 28.31 52734.49 88888.00 2007-10-05 02:50:02.905 278 18247.89 28.36 52734.56 88888.00 2007-10-05 02:50:03.405 278 18247.83 28.36 52734.61 88888.00 2007-10-05 02:50:03.905 278 18247.88 28.33 52734.54 88888.00 2007-10-05 02:50:04.405 278 18247.80 28.38 52734.42 88888.00 2007-10-05 02:50:04.905 278 18247.86 28.49 52734.41 88888.00 2007-10-05 02:50:05.405 278 18247.83 28.49 52734.44 88888.00 2007-10-05 02:50:05.905 278 18247.78 28.44 52734.36 88888.00 2007-10-05 02:50:06.405 278 18247.69 28.40 52734.32 88888.00 2007-10-05 02:50:06.905 278 18247.48 28.45 52734.30 88888.00 2007-10-05 02:50:07.405 278 18247.58 28.40 52734.41 88888.00 2007-10-05 02:50:07.905 278 18247.59 28.42 52734.43 88888.00 2007-10-05 02:50:08.405 278 18247.55 28.55 52734.41 88888.00 2007-10-05 02:50:08.905 278 18247.58 28.59 52734.30 88888.00 2007-10-05 02:50:09.405 278 18247.54 28.57 52734.28 88888.00 2007-10-05 02:50:09.905 278 18247.50 28.47 52734.29 88888.00 2007-10-05 02:50:10.405 278 18247.59 28.46 52734.33 88888.00 2007-10-05 02:50:10.905 278 18247.65 28.56 52734.46 88888.00 2007-10-05 02:50:11.405 278 18247.61 28.61 52734.56 88888.00 2007-10-05 02:50:11.905 278 18247.57 28.52 52734.54 88888.00 2007-10-05 02:50:12.405 278 18247.61 28.45 52734.53 88888.00 2007-10-05 02:50:12.905 278 18247.63 28.47 52734.54 88888.00 2007-10-05 02:50:13.405 278 18247.43 28.51 52734.44 88888.00 2007-10-05 02:50:13.905 278 18247.46 28.53 52734.39 88888.00 2007-10-05 02:50:14.405 278 18247.54 28.52 52734.37 88888.00 2007-10-05 02:50:14.905 278 18247.53 28.49 52734.43 88888.00 2007-10-05 02:50:15.405 278 18247.33 28.46 52734.54 88888.00 2007-10-05 02:50:15.905 278 18247.42 28.48 52734.63 88888.00 2007-10-05 02:50:16.405 278 18247.44 28.58 52734.62 88888.00 2007-10-05 02:50:16.905 278 18247.48 28.60 52734.71 88888.00 2007-10-05 02:50:17.405 278 18247.45 28.65 52734.76 88888.00 2007-10-05 02:50:17.905 278 18247.40 28.78 52734.76 88888.00 2007-10-05 02:50:18.405 278 18247.42 28.82 52734.69 88888.00 2007-10-05 02:50:18.905 278 18247.34 28.79 52734.62 88888.00 2007-10-05 02:50:19.405 278 18247.44 28.84 52734.58 88888.00 2007-10-05 02:50:19.905 278 18247.45 28.82 52734.58 88888.00 2007-10-05 02:50:20.405 278 18247.43 28.88 52734.71 88888.00 2007-10-05 02:50:20.905 278 18247.47 28.92 52734.85 88888.00 2007-10-05 02:50:21.405 278 18247.46 28.95 52734.74 88888.00 2007-10-05 02:50:21.905 278 18247.50 28.99 52734.80 88888.00 2007-10-05 02:50:22.405 278 18247.44 28.98 52734.78 88888.00 2007-10-05 02:50:22.905 278 18247.48 29.02 52734.80 88888.00 2007-10-05 02:50:23.405 278 18247.50 29.01 52734.69 88888.00 2007-10-05 02:50:23.905 278 18247.42 29.04 52734.65 88888.00 2007-10-05 02:50:24.405 278 18247.45 29.05 52734.67 88888.00 2007-10-05 02:50:24.905 278 18247.47 29.08 52734.75 88888.00 2007-10-05 02:50:25.405 278 18247.59 29.03 52734.69 88888.00 2007-10-05 02:50:25.905 278 18247.64 28.97 52734.68 88888.00 2007-10-05 02:50:26.405 278 18247.57 28.95 52734.81 88888.00 2007-10-05 02:50:26.905 278 18247.52 28.99 52734.84 88888.00 2007-10-05 02:50:27.405 278 18247.55 29.02 52734.86 88888.00 2007-10-05 02:50:27.905 278 18247.62 29.13 52734.83 88888.00 2007-10-05 02:50:28.405 278 18247.46 29.27 52734.88 88888.00 2007-10-05 02:50:28.905 278 18247.47 29.27 52734.94 88888.00 2007-10-05 02:50:29.405 278 18247.63 29.24 52735.04 88888.00 2007-10-05 02:50:29.905 278 18247.75 29.15 52735.08 88888.00 2007-10-05 02:50:30.405 278 18247.55 29.07 52735.10 88888.00 2007-10-05 02:50:30.905 278 18247.56 29.01 52735.21 88888.00 2007-10-05 02:50:31.405 278 18247.61 29.16 52735.30 88888.00 2007-10-05 02:50:31.905 278 18247.68 29.13 52735.20 88888.00 2007-10-05 02:50:32.405 278 18247.63 29.06 52735.14 88888.00 2007-10-05 02:50:32.905 278 18247.67 29.09 52735.12 88888.00 2007-10-05 02:50:33.405 278 18247.72 29.05 52735.13 88888.00 2007-10-05 02:50:33.905 278 18247.62 29.15 52735.10 88888.00 2007-10-05 02:50:34.405 278 18247.70 29.28 52735.03 88888.00 2007-10-05 02:50:34.905 278 18247.76 29.21 52735.06 88888.00 2007-10-05 02:50:35.405 278 18247.74 29.18 52735.01 88888.00 2007-10-05 02:50:35.905 278 18247.85 29.25 52735.02 88888.00 2007-10-05 02:50:36.405 278 18247.94 29.28 52734.96 88888.00 2007-10-05 02:50:36.905 278 18247.86 29.31 52734.97 88888.00 2007-10-05 02:50:37.405 278 18247.72 29.32 52735.04 88888.00 2007-10-05 02:50:37.905 278 18247.70 29.36 52735.09 88888.00 2007-10-05 02:50:38.405 278 18247.69 29.34 52735.01 88888.00 2007-10-05 02:50:38.905 278 18247.76 29.34 52734.91 88888.00 2007-10-05 02:50:39.405 278 18247.68 29.26 52734.72 88888.00 2007-10-05 02:50:39.905 278 18247.79 29.27 52734.79 88888.00 2007-10-05 02:50:40.405 278 18247.85 29.34 52734.86 88888.00 2007-10-05 02:50:40.905 278 18247.90 29.37 52734.88 88888.00 2007-10-05 02:50:41.405 278 18247.93 29.40 52734.94 88888.00 2007-10-05 02:50:41.905 278 18247.87 29.37 52734.92 88888.00 2007-10-05 02:50:42.405 278 18247.80 29.44 52734.92 88888.00 2007-10-05 02:50:42.905 278 18247.88 29.39 52734.74 88888.00 2007-10-05 02:50:43.405 278 18247.93 29.39 52734.65 88888.00 2007-10-05 02:50:43.905 278 18247.93 29.45 52734.58 88888.00 2007-10-05 02:50:44.405 278 18248.02 29.36 52734.56 88888.00 2007-10-05 02:50:44.905 278 18248.05 29.35 52734.64 88888.00 2007-10-05 02:50:45.405 278 18248.07 29.40 52734.74 88888.00 2007-10-05 02:50:45.905 278 18247.99 29.41 52734.75 88888.00 2007-10-05 02:50:46.405 278 18248.09 29.46 52734.65 88888.00 2007-10-05 02:50:46.905 278 18248.18 29.44 52734.55 88888.00 2007-10-05 02:50:47.405 278 18248.35 29.41 52734.55 88888.00 2007-10-05 02:50:47.905 278 18248.33 29.43 52734.54 88888.00 2007-10-05 02:50:48.405 278 18248.27 29.35 52734.58 88888.00 2007-10-05 02:50:48.905 278 18248.27 29.32 52734.76 88888.00 2007-10-05 02:50:49.405 278 18248.20 29.26 52734.78 88888.00 2007-10-05 02:50:49.905 278 18248.29 29.19 52734.83 88888.00 2007-10-05 02:50:50.405 278 18248.20 29.16 52734.79 88888.00 2007-10-05 02:50:50.905 278 18248.08 29.21 52734.86 88888.00 2007-10-05 02:50:51.405 278 18248.04 29.16 52734.97 88888.00 2007-10-05 02:50:51.905 278 18248.18 29.12 52734.81 88888.00 2007-10-05 02:50:52.405 278 18248.15 29.15 52734.76 88888.00 2007-10-05 02:50:52.905 278 18248.11 29.14 52734.63 88888.00 2007-10-05 02:50:53.405 278 18248.17 29.15 52734.56 88888.00 2007-10-05 02:50:53.905 278 18248.18 29.11 52734.64 88888.00 2007-10-05 02:50:54.405 278 18248.19 29.07 52734.68 88888.00 2007-10-05 02:50:54.905 278 18248.19 29.09 52734.60 88888.00 2007-10-05 02:50:55.405 278 18248.09 29.09 52734.51 88888.00 2007-10-05 02:50:55.905 278 18248.01 29.02 52734.63 88888.00 2007-10-05 02:50:56.405 278 18248.01 29.10 52734.63 88888.00 2007-10-05 02:50:56.905 278 18248.11 29.13 52734.57 88888.00 2007-10-05 02:50:57.405 278 18248.16 29.15 52734.64 88888.00 2007-10-05 02:50:57.905 278 18248.19 29.18 52734.66 88888.00 2007-10-05 02:50:58.405 278 18248.06 29.20 52734.65 88888.00 2007-10-05 02:50:58.905 278 18248.11 29.12 52734.68 88888.00 2007-10-05 02:50:59.405 278 18248.08 29.03 52734.76 88888.00 2007-10-05 02:50:59.905 278 18248.08 29.02 52734.80 88888.00 2007-10-05 02:51:00.405 278 18248.07 29.01 52734.71 88888.00 2007-10-05 02:51:00.905 278 18247.97 28.99 52734.65 88888.00 2007-10-05 02:51:01.405 278 18247.98 28.99 52734.74 88888.00 2007-10-05 02:51:01.905 278 18247.97 28.97 52734.92 88888.00 2007-10-05 02:51:02.405 278 18247.98 28.97 52734.90 88888.00 2007-10-05 02:51:02.905 278 18247.89 28.82 52734.67 88888.00 2007-10-05 02:51:03.405 278 18247.87 28.82 52734.61 88888.00 2007-10-05 02:51:03.905 278 18247.85 28.91 52734.65 88888.00 2007-10-05 02:51:04.405 278 18247.93 28.89 52734.67 88888.00 2007-10-05 02:51:04.905 278 18247.89 28.99 52734.71 88888.00 2007-10-05 02:51:05.405 278 18247.87 28.93 52734.76 88888.00 2007-10-05 02:51:05.905 278 18247.83 28.93 52734.80 88888.00 2007-10-05 02:51:06.405 278 18247.73 28.93 52734.77 88888.00 2007-10-05 02:51:06.905 278 18247.78 28.89 52734.77 88888.00 2007-10-05 02:51:07.405 278 18247.65 28.85 52734.83 88888.00 2007-10-05 02:51:07.905 278 18247.46 28.82 52734.74 88888.00 2007-10-05 02:51:08.405 278 18247.57 28.74 52734.67 88888.00 2007-10-05 02:51:08.905 278 18247.65 28.73 52734.67 88888.00 2007-10-05 02:51:09.405 278 18247.72 28.60 52734.76 88888.00 2007-10-05 02:51:09.905 278 18247.75 28.60 52734.65 88888.00 2007-10-05 02:51:10.405 278 18247.87 28.53 52734.55 88888.00 2007-10-05 02:51:10.905 278 18247.74 28.56 52734.60 88888.00 2007-10-05 02:51:11.405 278 18247.53 28.59 52734.69 88888.00 2007-10-05 02:51:11.905 278 18247.51 28.56 52734.81 88888.00 2007-10-05 02:51:12.405 278 18247.37 28.41 52734.88 88888.00 2007-10-05 02:51:12.905 278 18247.32 28.39 52734.88 88888.00 2007-10-05 02:51:13.405 278 18247.33 28.37 52734.86 88888.00 2007-10-05 02:51:13.905 278 18247.22 28.31 52734.72 88888.00 2007-10-05 02:51:14.405 278 18247.20 28.24 52734.83 88888.00 2007-10-05 02:51:14.905 278 18247.19 28.35 52734.71 88888.00 2007-10-05 02:51:15.405 278 18247.11 28.36 52734.63 88888.00 2007-10-05 02:51:15.905 278 18247.20 28.33 52734.67 88888.00 2007-10-05 02:51:16.405 278 18247.17 28.31 52734.73 88888.00 2007-10-05 02:51:16.905 278 18247.22 28.33 52734.62 88888.00 2007-10-05 02:51:17.405 278 18247.10 28.42 52734.72 88888.00 2007-10-05 02:51:17.905 278 18246.96 28.40 52734.76 88888.00 2007-10-05 02:51:18.405 278 18247.11 28.35 52734.92 88888.00 2007-10-05 02:51:18.905 278 18247.09 28.35 52734.90 88888.00 2007-10-05 02:51:19.405 278 18247.03 28.37 52734.85 88888.00 2007-10-05 02:51:19.905 278 18246.82 28.37 52734.79 88888.00 2007-10-05 02:51:20.405 278 18246.78 28.31 52734.77 88888.00 2007-10-05 02:51:20.905 278 18246.80 28.30 52734.81 88888.00 2007-10-05 02:51:21.405 278 18246.74 28.32 52734.73 88888.00 2007-10-05 02:51:21.905 278 18246.70 28.28 52734.66 88888.00 2007-10-05 02:51:22.405 278 18246.67 28.25 52734.67 88888.00 2007-10-05 02:51:22.905 278 18246.56 28.29 52734.72 88888.00 2007-10-05 02:51:23.405 278 18246.58 28.35 52734.72 88888.00 2007-10-05 02:51:23.905 278 18246.56 28.31 52734.73 88888.00 2007-10-05 02:51:24.405 278 18246.39 28.32 52734.61 88888.00 2007-10-05 02:51:24.905 278 18246.37 28.24 52734.66 88888.00 2007-10-05 02:51:25.405 278 18246.31 28.19 52734.64 88888.00 2007-10-05 02:51:25.905 278 18246.36 28.14 52734.65 88888.00 2007-10-05 02:51:26.405 278 18246.34 28.16 52734.54 88888.00 2007-10-05 02:51:26.905 278 18246.36 28.26 52734.46 88888.00 2007-10-05 02:51:27.405 278 18246.23 28.25 52734.55 88888.00 2007-10-05 02:51:27.905 278 18246.14 28.25 52734.50 88888.00 2007-10-05 02:51:28.405 278 18246.07 28.29 52734.58 88888.00 2007-10-05 02:51:28.905 278 18246.17 28.27 52734.73 88888.00 2007-10-05 02:51:29.405 278 18246.14 28.30 52734.60 88888.00 2007-10-05 02:51:29.905 278 18246.15 28.29 52734.54 88888.00 2007-10-05 02:51:30.405 278 18246.15 28.21 52734.60 88888.00 2007-10-05 02:51:30.905 278 18246.10 28.12 52734.46 88888.00 2007-10-05 02:51:31.405 278 18246.11 28.20 52734.44 88888.00 2007-10-05 02:51:31.905 278 18246.09 28.20 52734.48 88888.00 2007-10-05 02:51:32.405 278 18246.03 28.12 52734.53 88888.00 2007-10-05 02:51:32.905 278 18246.04 28.14 52734.62 88888.00 2007-10-05 02:51:33.405 278 18245.99 28.12 52734.50 88888.00 2007-10-05 02:51:33.905 278 18246.04 28.09 52734.56 88888.00 2007-10-05 02:51:34.405 278 18246.01 28.11 52734.62 88888.00 2007-10-05 02:51:34.905 278 18246.03 28.11 52734.39 88888.00 2007-10-05 02:51:35.405 278 18245.94 28.13 52734.31 88888.00 2007-10-05 02:51:35.905 278 18245.87 28.11 52734.33 88888.00 2007-10-05 02:51:36.405 278 18245.78 28.05 52734.37 88888.00 2007-10-05 02:51:36.905 278 18245.77 28.05 52734.32 88888.00 2007-10-05 02:51:37.405 278 18245.80 28.08 52734.34 88888.00 2007-10-05 02:51:37.905 278 18245.71 28.11 52734.40 88888.00 2007-10-05 02:51:38.405 278 18245.76 28.10 52734.44 88888.00 2007-10-05 02:51:38.905 278 18245.77 28.06 52734.45 88888.00 2007-10-05 02:51:39.405 278 18245.78 28.12 52734.46 88888.00 2007-10-05 02:51:39.905 278 18245.76 28.20 52734.33 88888.00 2007-10-05 02:51:40.405 278 18245.68 28.16 52734.36 88888.00 2007-10-05 02:51:40.905 278 18245.62 28.04 52734.39 88888.00 2007-10-05 02:51:41.405 278 18245.59 28.02 52734.37 88888.00 2007-10-05 02:51:41.905 278 18245.59 28.09 52734.31 88888.00 2007-10-05 02:51:42.405 278 18245.49 28.13 52734.34 88888.00 2007-10-05 02:51:42.905 278 18245.57 28.11 52734.34 88888.00 2007-10-05 02:51:43.405 278 18245.57 28.05 52734.41 88888.00 2007-10-05 02:51:43.905 278 18245.52 28.03 52734.45 88888.00 2007-10-05 02:51:44.405 278 18245.46 28.07 52734.49 88888.00 2007-10-05 02:51:44.905 278 18245.46 28.03 52734.38 88888.00 2007-10-05 02:51:45.405 278 18245.47 28.05 52734.41 88888.00 2007-10-05 02:51:45.905 278 18245.38 28.04 52734.50 88888.00 2007-10-05 02:51:46.405 278 18245.29 28.07 52734.49 88888.00 2007-10-05 02:51:46.905 278 18245.34 27.97 52734.40 88888.00 2007-10-05 02:51:47.405 278 18245.25 27.88 52734.34 88888.00 2007-10-05 02:51:47.905 278 18245.27 27.97 52734.36 88888.00 2007-10-05 02:51:48.405 278 18245.34 28.06 52734.32 88888.00 2007-10-05 02:51:48.905 278 18245.34 28.11 52734.41 88888.00 2007-10-05 02:51:49.405 278 18245.29 28.05 52734.38 88888.00 2007-10-05 02:51:49.905 278 18245.34 28.05 52734.48 88888.00 2007-10-05 02:51:50.405 278 18245.28 28.03 52734.37 88888.00 2007-10-05 02:51:50.905 278 18245.22 27.98 52734.34 88888.00 2007-10-05 02:51:51.405 278 18245.20 27.98 52734.34 88888.00 2007-10-05 02:51:51.905 278 18245.20 28.05 52734.36 88888.00 2007-10-05 02:51:52.405 278 18245.24 28.03 52734.38 88888.00 2007-10-05 02:51:52.905 278 18245.23 28.07 52734.28 88888.00 2007-10-05 02:51:53.405 278 18245.28 28.10 52734.28 88888.00 2007-10-05 02:51:53.905 278 18245.38 28.18 52734.38 88888.00 2007-10-05 02:51:54.405 278 18245.30 28.25 52734.44 88888.00 2007-10-05 02:51:54.905 278 18245.19 28.20 52734.42 88888.00 2007-10-05 02:51:55.405 278 18245.06 28.16 52734.44 88888.00 2007-10-05 02:51:55.905 278 18245.06 28.13 52734.52 88888.00 2007-10-05 02:51:56.405 278 18245.03 28.13 52734.55 88888.00 2007-10-05 02:51:56.905 278 18245.05 28.13 52734.62 88888.00 2007-10-05 02:51:57.405 278 18245.18 28.10 52734.72 88888.00 2007-10-05 02:51:57.905 278 18245.19 28.11 52734.72 88888.00 2007-10-05 02:51:58.405 278 18245.09 28.09 52734.60 88888.00 2007-10-05 02:51:58.905 278 18245.02 28.08 52734.65 88888.00 2007-10-05 02:51:59.405 278 18245.11 28.14 52734.78 88888.00 2007-10-05 02:51:59.905 278 18245.16 28.27 52734.65 88888.00 2007-10-05 02:52:00.405 278 18245.14 28.34 52734.65 88888.00 2007-10-05 02:52:00.905 278 18245.16 28.30 52734.52 88888.00 2007-10-05 02:52:01.405 278 18245.04 28.37 52734.52 88888.00 2007-10-05 02:52:01.905 278 18245.02 28.46 52734.50 88888.00 2007-10-05 02:52:02.405 278 18244.95 28.44 52734.42 88888.00 2007-10-05 02:52:02.905 278 18244.94 28.43 52734.44 88888.00 2007-10-05 02:52:03.405 278 18245.01 28.48 52734.40 88888.00 2007-10-05 02:52:03.905 278 18244.90 28.49 52734.38 88888.00 2007-10-05 02:52:04.405 278 18244.82 28.41 52734.40 88888.00 2007-10-05 02:52:04.905 278 18244.86 28.43 52734.42 88888.00 2007-10-05 02:52:05.405 278 18244.80 28.47 52734.28 88888.00 2007-10-05 02:52:05.905 278 18244.83 28.57 52734.28 88888.00 2007-10-05 02:52:06.405 278 18244.78 28.57 52734.43 88888.00 2007-10-05 02:52:06.905 278 18244.65 28.53 52734.51 88888.00 2007-10-05 02:52:07.405 278 18244.66 28.49 52734.54 88888.00 2007-10-05 02:52:07.905 278 18244.89 28.48 52734.52 88888.00 2007-10-05 02:52:08.405 278 18244.81 28.48 52734.54 88888.00 2007-10-05 02:52:08.905 278 18244.82 28.46 52734.48 88888.00 2007-10-05 02:52:09.405 278 18244.86 28.46 52734.39 88888.00 2007-10-05 02:52:09.905 278 18244.90 28.47 52734.32 88888.00 2007-10-05 02:52:10.405 278 18244.98 28.49 52734.28 88888.00 2007-10-05 02:52:10.905 278 18244.91 28.49 52734.30 88888.00 2007-10-05 02:52:11.405 278 18244.87 28.49 52734.37 88888.00 2007-10-05 02:52:11.905 278 18244.89 28.53 52734.50 88888.00 2007-10-05 02:52:12.405 278 18244.82 28.48 52734.49 88888.00 2007-10-05 02:52:12.905 278 18244.87 28.57 52734.32 88888.00 2007-10-05 02:52:13.405 278 18244.89 28.57 52734.33 88888.00 2007-10-05 02:52:13.905 278 18244.85 28.52 52734.40 88888.00 2007-10-05 02:52:14.405 278 18244.81 28.48 52734.41 88888.00 2007-10-05 02:52:14.905 278 18244.82 28.45 52734.39 88888.00 2007-10-05 02:52:15.405 278 18244.81 28.46 52734.36 88888.00 2007-10-05 02:52:15.905 278 18244.86 28.41 52734.44 88888.00 2007-10-05 02:52:16.405 278 18244.91 28.47 52734.46 88888.00 2007-10-05 02:52:16.905 278 18244.90 28.44 52734.48 88888.00 2007-10-05 02:52:17.405 278 18244.82 28.47 52734.48 88888.00 2007-10-05 02:52:17.905 278 18244.73 28.57 52734.39 88888.00 2007-10-05 02:52:18.405 278 18244.80 28.62 52734.39 88888.00 2007-10-05 02:52:18.905 278 18244.90 28.66 52734.41 88888.00 2007-10-05 02:52:19.405 278 18244.90 28.58 52734.43 88888.00 2007-10-05 02:52:19.905 278 18244.81 28.51 52734.45 88888.00 2007-10-05 02:52:20.405 278 18244.86 28.42 52734.45 88888.00 2007-10-05 02:52:20.905 278 18244.92 28.54 52734.46 88888.00 2007-10-05 02:52:21.405 278 18244.91 28.60 52734.48 88888.00 2007-10-05 02:52:21.905 278 18244.78 28.58 52734.43 88888.00 2007-10-05 02:52:22.405 278 18244.81 28.53 52734.49 88888.00 2007-10-05 02:52:22.905 278 18244.87 28.52 52734.42 88888.00 2007-10-05 02:52:23.405 278 18244.89 28.61 52734.40 88888.00 2007-10-05 02:52:23.905 278 18244.80 28.66 52734.51 88888.00 2007-10-05 02:52:24.405 278 18244.79 28.64 52734.50 88888.00 2007-10-05 02:52:24.905 278 18244.86 28.64 52734.40 88888.00 2007-10-05 02:52:25.405 278 18244.93 28.65 52734.41 88888.00 2007-10-05 02:52:25.905 278 18244.86 28.73 52734.45 88888.00 2007-10-05 02:52:26.405 278 18244.93 28.75 52734.48 88888.00 2007-10-05 02:52:26.905 278 18245.00 28.78 52734.50 88888.00 2007-10-05 02:52:27.405 278 18244.91 28.73 52734.63 88888.00 2007-10-05 02:52:27.905 278 18244.95 28.73 52734.71 88888.00 2007-10-05 02:52:28.405 278 18244.93 28.74 52734.58 88888.00 2007-10-05 02:52:28.905 278 18244.96 28.74 52734.51 88888.00 2007-10-05 02:52:29.405 278 18244.97 28.75 52734.48 88888.00 2007-10-05 02:52:29.905 278 18244.86 28.71 52734.56 88888.00 2007-10-05 02:52:30.405 278 18244.74 28.69 52734.55 88888.00 2007-10-05 02:52:30.905 278 18244.73 28.80 52734.55 88888.00 2007-10-05 02:52:31.405 278 18244.54 28.87 52734.57 88888.00 2007-10-05 02:52:31.905 278 18244.60 28.91 52734.62 88888.00 2007-10-05 02:52:32.405 278 18244.64 28.92 52734.63 88888.00 2007-10-05 02:52:32.905 278 18244.79 28.92 52734.56 88888.00 2007-10-05 02:52:33.405 278 18244.90 28.90 52734.63 88888.00 2007-10-05 02:52:33.905 278 18244.89 28.93 52734.60 88888.00 2007-10-05 02:52:34.405 278 18244.83 29.11 52734.62 88888.00 2007-10-05 02:52:34.905 278 18244.82 29.08 52734.61 88888.00 2007-10-05 02:52:35.405 278 18244.80 29.02 52734.55 88888.00 2007-10-05 02:52:35.905 278 18244.78 29.03 52734.53 88888.00 2007-10-05 02:52:36.405 278 18244.73 29.06 52734.76 88888.00 2007-10-05 02:52:36.905 278 18244.73 29.02 52734.83 88888.00 2007-10-05 02:52:37.405 278 18244.74 29.11 52734.99 88888.00 2007-10-05 02:52:37.905 278 18244.81 29.13 52734.72 88888.00 2007-10-05 02:52:38.405 278 18244.80 29.15 52734.64 88888.00 2007-10-05 02:52:38.905 278 18244.80 29.08 52734.75 88888.00 2007-10-05 02:52:39.405 278 18244.87 29.19 52734.71 88888.00 2007-10-05 02:52:39.905 278 18244.81 29.29 52734.71 88888.00 2007-10-05 02:52:40.405 278 18244.86 29.22 52734.80 88888.00 2007-10-05 02:52:40.905 278 18244.83 29.18 52734.83 88888.00 2007-10-05 02:52:41.405 278 18244.82 29.14 52734.86 88888.00 2007-10-05 02:52:41.905 278 18244.84 29.19 52734.79 88888.00 2007-10-05 02:52:42.405 278 18244.81 29.29 52734.77 88888.00 2007-10-05 02:52:42.905 278 18244.82 29.30 52734.66 88888.00 2007-10-05 02:52:43.405 278 18244.83 29.32 52734.79 88888.00 2007-10-05 02:52:43.905 278 18244.72 29.38 52734.83 88888.00 2007-10-05 02:52:44.405 278 18244.79 29.49 52734.81 88888.00 2007-10-05 02:52:44.905 278 18244.78 29.43 52734.87 88888.00 2007-10-05 02:52:45.405 278 18244.86 29.48 52734.90 88888.00 2007-10-05 02:52:45.905 278 18244.91 29.54 52734.91 88888.00 2007-10-05 02:52:46.405 278 18244.93 29.54 52734.74 88888.00 2007-10-05 02:52:46.905 278 18244.91 29.48 52734.77 88888.00 2007-10-05 02:52:47.405 278 18244.92 29.46 52734.87 88888.00 2007-10-05 02:52:47.905 278 18244.86 29.51 52734.77 88888.00 2007-10-05 02:52:48.405 278 18244.85 29.54 52734.79 88888.00 2007-10-05 02:52:48.905 278 18244.90 29.65 52734.83 88888.00 2007-10-05 02:52:49.405 278 18244.83 29.63 52734.81 88888.00 2007-10-05 02:52:49.905 278 18244.82 29.63 52734.81 88888.00 2007-10-05 02:52:50.405 278 18244.83 29.63 52734.74 88888.00 2007-10-05 02:52:50.905 278 18244.76 29.63 52734.79 88888.00 2007-10-05 02:52:51.405 278 18244.71 29.70 52734.76 88888.00 2007-10-05 02:52:51.905 278 18244.94 29.76 52734.84 88888.00 2007-10-05 02:52:52.405 278 18245.01 29.78 52734.83 88888.00 2007-10-05 02:52:52.905 278 18244.91 29.79 52734.87 88888.00 2007-10-05 02:52:53.405 278 18244.85 29.76 52734.80 88888.00 2007-10-05 02:52:53.905 278 18244.82 29.75 52734.89 88888.00 2007-10-05 02:52:54.405 278 18244.93 29.75 52734.85 88888.00 2007-10-05 02:52:54.905 278 18244.96 29.75 52734.83 88888.00 2007-10-05 02:52:55.405 278 18245.06 29.75 52734.86 88888.00 2007-10-05 02:52:55.905 278 18244.98 29.77 52734.77 88888.00 2007-10-05 02:52:56.405 278 18244.98 29.79 52734.77 88888.00 2007-10-05 02:52:56.905 278 18245.05 29.80 52734.78 88888.00 2007-10-05 02:52:57.405 278 18245.06 29.81 52734.88 88888.00 2007-10-05 02:52:57.905 278 18245.03 29.93 52734.89 88888.00 2007-10-05 02:52:58.405 278 18245.05 29.99 52734.87 88888.00 2007-10-05 02:52:58.905 278 18245.13 30.06 52734.94 88888.00 2007-10-05 02:52:59.405 278 18245.25 30.10 52734.94 88888.00 2007-10-05 02:52:59.905 278 18245.16 30.04 52735.00 88888.00 2007-10-05 02:53:00.405 278 18245.27 30.04 52734.99 88888.00 2007-10-05 02:53:00.905 278 18245.22 30.01 52734.90 88888.00 2007-10-05 02:53:01.405 278 18245.33 29.94 52734.81 88888.00 2007-10-05 02:53:01.905 278 18245.25 29.90 52734.80 88888.00 2007-10-05 02:53:02.405 278 18245.31 29.93 52734.91 88888.00 2007-10-05 02:53:02.905 278 18245.19 29.97 52735.00 88888.00 2007-10-05 02:53:03.405 278 18245.29 29.95 52734.96 88888.00 2007-10-05 02:53:03.905 278 18245.04 29.99 52734.90 88888.00 2007-10-05 02:53:04.405 278 18245.09 30.00 52734.88 88888.00 2007-10-05 02:53:04.905 278 18245.20 30.06 52734.91 88888.00 2007-10-05 02:53:05.405 278 18245.19 30.06 52735.02 88888.00 2007-10-05 02:53:05.905 278 18245.24 30.11 52735.01 88888.00 2007-10-05 02:53:06.405 278 18245.36 30.12 52734.89 88888.00 2007-10-05 02:53:06.905 278 18245.47 30.04 52734.89 88888.00 2007-10-05 02:53:07.405 278 18245.20 30.12 52734.90 88888.00 2007-10-05 02:53:07.905 278 18245.07 30.25 52735.03 88888.00 2007-10-05 02:53:08.405 278 18245.14 30.26 52735.00 88888.00 2007-10-05 02:53:08.905 278 18245.17 30.29 52735.08 88888.00 2007-10-05 02:53:09.405 278 18245.15 30.31 52735.24 88888.00 2007-10-05 02:53:09.905 278 18245.16 30.29 52735.26 88888.00 2007-10-05 02:53:10.405 278 18245.11 30.29 52735.32 88888.00 2007-10-05 02:53:10.905 278 18245.04 30.30 52735.22 88888.00 2007-10-05 02:53:11.405 278 18245.09 30.30 52735.25 88888.00 2007-10-05 02:53:11.905 278 18245.30 30.34 52735.19 88888.00 2007-10-05 02:53:12.405 278 18245.29 30.34 52735.22 88888.00 2007-10-05 02:53:12.905 278 18245.24 30.29 52735.29 88888.00 2007-10-05 02:53:13.405 278 18245.30 30.27 52735.25 88888.00 2007-10-05 02:53:13.905 278 18245.37 30.34 52735.26 88888.00 2007-10-05 02:53:14.405 278 18245.31 30.36 52735.22 88888.00 2007-10-05 02:53:14.905 278 18245.33 30.35 52735.19 88888.00 2007-10-05 02:53:15.405 278 18245.38 30.40 52735.15 88888.00 2007-10-05 02:53:15.905 278 18245.28 30.46 52735.14 88888.00 2007-10-05 02:53:16.405 278 18245.25 30.39 52735.15 88888.00 2007-10-05 02:53:16.905 278 18245.29 30.38 52735.18 88888.00 2007-10-05 02:53:17.405 278 18245.25 30.33 52735.24 88888.00 2007-10-05 02:53:17.905 278 18245.22 30.37 52735.18 88888.00 2007-10-05 02:53:18.405 278 18245.14 30.37 52735.29 88888.00 2007-10-05 02:53:18.905 278 18245.11 30.37 52735.34 88888.00 2007-10-05 02:53:19.405 278 18245.17 30.35 52735.24 88888.00 2007-10-05 02:53:19.905 278 18245.20 30.36 52735.08 88888.00 2007-10-05 02:53:20.405 278 18245.33 30.38 52735.16 88888.00 2007-10-05 02:53:20.905 278 18245.38 30.37 52735.27 88888.00 2007-10-05 02:53:21.405 278 18245.38 30.43 52735.25 88888.00 2007-10-05 02:53:21.905 278 18245.44 30.45 52735.26 88888.00 2007-10-05 02:53:22.405 278 18245.41 30.45 52735.21 88888.00 2007-10-05 02:53:22.905 278 18245.50 30.43 52735.02 88888.00 2007-10-05 02:53:23.405 278 18245.68 30.47 52734.91 88888.00 2007-10-05 02:53:23.905 278 18245.57 30.51 52734.94 88888.00 2007-10-05 02:53:24.405 278 18245.48 30.49 52734.92 88888.00 2007-10-05 02:53:24.905 278 18245.38 30.40 52734.96 88888.00 2007-10-05 02:53:25.405 278 18245.50 30.49 52734.94 88888.00 2007-10-05 02:53:25.905 278 18245.49 30.61 52734.99 88888.00 2007-10-05 02:53:26.405 278 18245.59 30.60 52735.06 88888.00 2007-10-05 02:53:26.905 278 18245.58 30.62 52734.96 88888.00 2007-10-05 02:53:27.405 278 18245.47 30.59 52735.02 88888.00 2007-10-05 02:53:27.905 278 18245.54 30.58 52735.06 88888.00 2007-10-05 02:53:28.405 278 18245.50 30.47 52735.16 88888.00 2007-10-05 02:53:28.905 278 18245.59 30.56 52735.23 88888.00 2007-10-05 02:53:29.405 278 18245.65 30.55 52735.08 88888.00 2007-10-05 02:53:29.905 278 18245.72 30.52 52735.03 88888.00 2007-10-05 02:53:30.405 278 18245.74 30.54 52734.98 88888.00 2007-10-05 02:53:30.905 278 18245.77 30.60 52734.88 88888.00 2007-10-05 02:53:31.405 278 18245.80 30.66 52734.89 88888.00 2007-10-05 02:53:31.905 278 18245.72 30.64 52734.97 88888.00 2007-10-05 02:53:32.405 278 18245.69 30.62 52734.95 88888.00 2007-10-05 02:53:32.905 278 18245.67 30.56 52735.04 88888.00 2007-10-05 02:53:33.405 278 18245.67 30.57 52735.12 88888.00 2007-10-05 02:53:33.905 278 18245.58 30.62 52735.10 88888.00 2007-10-05 02:53:34.405 278 18245.60 30.57 52735.12 88888.00 2007-10-05 02:53:34.905 278 18245.50 30.53 52735.16 88888.00 2007-10-05 02:53:35.405 278 18245.47 30.44 52735.16 88888.00 2007-10-05 02:53:35.905 278 18245.63 30.41 52735.18 88888.00 2007-10-05 02:53:36.405 278 18245.77 30.47 52735.19 88888.00 2007-10-05 02:53:36.905 278 18245.69 30.54 52735.13 88888.00 2007-10-05 02:53:37.405 278 18245.71 30.54 52735.20 88888.00 2007-10-05 02:53:37.905 278 18245.69 30.53 52735.25 88888.00 2007-10-05 02:53:38.405 278 18245.67 30.53 52735.23 88888.00 2007-10-05 02:53:38.905 278 18245.68 30.51 52735.23 88888.00 2007-10-05 02:53:39.405 278 18245.59 30.56 52735.15 88888.00 2007-10-05 02:53:39.905 278 18245.51 30.67 52735.09 88888.00 2007-10-05 02:53:40.405 278 18245.51 30.68 52735.12 88888.00 2007-10-05 02:53:40.905 278 18245.54 30.64 52735.16 88888.00 2007-10-05 02:53:41.405 278 18245.68 30.62 52735.14 88888.00 2007-10-05 02:53:41.905 278 18245.63 30.69 52735.03 88888.00 2007-10-05 02:53:42.405 278 18245.61 30.69 52735.00 88888.00 2007-10-05 02:53:42.905 278 18245.49 30.67 52735.07 88888.00 2007-10-05 02:53:43.405 278 18245.48 30.62 52735.18 88888.00 2007-10-05 02:53:43.905 278 18245.55 30.56 52735.15 88888.00 2007-10-05 02:53:44.405 278 18245.60 30.53 52735.08 88888.00 2007-10-05 02:53:44.905 278 18245.55 30.57 52735.12 88888.00 2007-10-05 02:53:45.405 278 18245.46 30.53 52735.04 88888.00 2007-10-05 02:53:45.905 278 18245.40 30.48 52734.98 88888.00 2007-10-05 02:53:46.405 278 18245.40 30.46 52735.00 88888.00 2007-10-05 02:53:46.905 278 18245.40 30.51 52734.92 88888.00 2007-10-05 02:53:47.405 278 18245.42 30.48 52734.95 88888.00 2007-10-05 02:53:47.905 278 18245.48 30.48 52734.94 88888.00 2007-10-05 02:53:48.405 278 18245.60 30.48 52734.89 88888.00 2007-10-05 02:53:48.905 278 18245.55 30.54 52734.91 88888.00 2007-10-05 02:53:49.405 278 18245.36 30.52 52734.95 88888.00 2007-10-05 02:53:49.905 278 18245.37 30.60 52734.96 88888.00 2007-10-05 02:53:50.405 278 18245.44 30.58 52734.95 88888.00 2007-10-05 02:53:50.905 278 18245.42 30.56 52734.92 88888.00 2007-10-05 02:53:51.405 278 18245.42 30.53 52735.06 88888.00 2007-10-05 02:53:51.905 278 18245.42 30.48 52735.02 88888.00 2007-10-05 02:53:52.402 278 18245.44 30.48 52734.94 88888.00 2007-10-05 02:53:52.902 278 18245.36 30.55 52734.98 88888.00 2007-10-05 02:53:53.402 278 18245.26 30.61 52734.99 88888.00 2007-10-05 02:53:53.902 278 18245.33 30.56 52735.09 88888.00 2007-10-05 02:53:54.402 278 18245.34 30.58 52735.11 88888.00 2007-10-05 02:53:54.902 278 18245.33 30.61 52735.14 88888.00 2007-10-05 02:53:55.402 278 18245.33 30.59 52735.24 88888.00 2007-10-05 02:53:55.902 278 18245.27 30.55 52735.38 88888.00 2007-10-05 02:53:56.402 278 18245.18 30.56 52735.34 88888.00 2007-10-05 02:53:56.902 278 18245.16 30.59 52735.30 88888.00 2007-10-05 02:53:57.402 278 18245.28 30.41 52735.24 88888.00 2007-10-05 02:53:57.902 278 18245.30 30.42 52735.23 88888.00 2007-10-05 02:53:58.402 278 18245.23 30.47 52735.33 88888.00 2007-10-05 02:53:58.902 278 18245.25 30.52 52735.23 88888.00 2007-10-05 02:53:59.402 278 18245.35 30.57 52735.21 88888.00 2007-10-05 02:53:59.902 278 18245.30 30.57 52735.16 88888.00 2007-10-05 02:54:00.402 278 18245.34 30.65 52735.12 88888.00 2007-10-05 02:54:00.902 278 18245.31 30.63 52735.15 88888.00 2007-10-05 02:54:01.402 278 18245.20 30.65 52735.19 88888.00 2007-10-05 02:54:01.902 278 18245.20 30.67 52735.24 88888.00 2007-10-05 02:54:02.402 278 18245.13 30.72 52735.42 88888.00 2007-10-05 02:54:02.902 278 18245.12 30.75 52735.29 88888.00 2007-10-05 02:54:03.402 278 18245.07 30.75 52735.21 88888.00 2007-10-05 02:54:03.902 278 18245.20 30.76 52735.24 88888.00 2007-10-05 02:54:04.402 278 18245.13 30.74 52735.26 88888.00 2007-10-05 02:54:04.902 278 18245.19 30.76 52735.25 88888.00 2007-10-05 02:54:05.402 278 18245.17 30.82 52735.33 88888.00 2007-10-05 02:54:05.902 278 18245.12 30.86 52735.29 88888.00 2007-10-05 02:54:06.402 278 18245.12 30.80 52735.44 88888.00 2007-10-05 02:54:06.902 278 18245.06 30.84 52735.55 88888.00 2007-10-05 02:54:07.402 278 18245.09 30.82 52735.43 88888.00 2007-10-05 02:54:07.902 278 18244.90 30.93 52735.39 88888.00 2007-10-05 02:54:08.402 278 18244.98 30.97 52735.35 88888.00 2007-10-05 02:54:08.902 278 18245.09 30.88 52735.33 88888.00 2007-10-05 02:54:09.402 278 18245.15 30.91 52735.33 88888.00 2007-10-05 02:54:09.902 278 18245.14 30.93 52735.38 88888.00 2007-10-05 02:54:10.402 278 18245.11 30.91 52735.49 88888.00 2007-10-05 02:54:10.902 278 18245.08 30.94 52735.50 88888.00 2007-10-05 02:54:11.402 278 18245.24 30.90 52735.61 88888.00 2007-10-05 02:54:11.902 278 18245.20 30.84 52735.59 88888.00 2007-10-05 02:54:12.402 278 18245.13 30.84 52735.56 88888.00 2007-10-05 02:54:12.902 278 18245.02 30.87 52735.44 88888.00 2007-10-05 02:54:13.402 278 18245.11 30.88 52735.34 88888.00 2007-10-05 02:54:13.902 278 18245.13 30.89 52735.46 88888.00 2007-10-05 02:54:14.402 278 18245.02 30.89 52735.56 88888.00 2007-10-05 02:54:14.902 278 18244.93 30.86 52735.60 88888.00 2007-10-05 02:54:15.402 278 18245.01 30.81 52735.55 88888.00 2007-10-05 02:54:15.902 278 18245.02 30.86 52735.66 88888.00 2007-10-05 02:54:16.402 278 18244.89 30.79 52735.58 88888.00 2007-10-05 02:54:16.902 278 18244.97 30.84 52735.50 88888.00 2007-10-05 02:54:17.402 278 18245.01 30.95 52735.53 88888.00 2007-10-05 02:54:17.902 278 18244.84 31.03 52735.66 88888.00 2007-10-05 02:54:18.402 278 18244.70 31.00 52735.87 88888.00 2007-10-05 02:54:18.902 278 18244.71 31.07 52735.87 88888.00 2007-10-05 02:54:19.402 278 18244.47 31.04 52735.79 88888.00 2007-10-05 02:54:19.902 278 18244.40 30.90 52735.82 88888.00 2007-10-05 02:54:20.402 278 18244.70 30.94 52735.89 88888.00 2007-10-05 02:54:20.902 278 18244.83 31.00 52735.92 88888.00 2007-10-05 02:54:21.402 278 18244.70 30.99 52735.96 88888.00 2007-10-05 02:54:21.902 278 18244.55 31.09 52735.88 88888.00 2007-10-05 02:54:22.402 278 18244.61 31.11 52735.78 88888.00 2007-10-05 02:54:22.902 278 18244.66 31.12 52735.79 88888.00 2007-10-05 02:54:23.402 278 18244.57 31.16 52735.93 88888.00 2007-10-05 02:54:23.902 278 18244.55 31.18 52735.89 88888.00 2007-10-05 02:54:24.402 278 18244.35 31.22 52735.87 88888.00 2007-10-05 02:54:24.902 278 18244.08 31.27 52735.91 88888.00 2007-10-05 02:54:25.402 278 18244.29 31.30 52735.89 88888.00 2007-10-05 02:54:25.902 278 18244.46 31.24 52735.94 88888.00 2007-10-05 02:54:26.402 278 18244.27 31.21 52736.00 88888.00 2007-10-05 02:54:26.902 278 18244.36 31.23 52735.99 88888.00 2007-10-05 02:54:27.402 278 18244.46 31.21 52735.94 88888.00 2007-10-05 02:54:27.902 278 18244.52 31.24 52735.95 88888.00 2007-10-05 02:54:28.402 278 18244.57 31.26 52736.08 88888.00 2007-10-05 02:54:28.902 278 18244.57 31.26 52736.12 88888.00 2007-10-05 02:54:29.402 278 18244.52 31.33 52736.17 88888.00 2007-10-05 02:54:29.902 278 18244.58 31.31 52736.11 88888.00 2007-10-05 02:54:30.402 278 18244.60 31.25 52736.01 88888.00 2007-10-05 02:54:30.902 278 18244.49 31.26 52735.91 88888.00 2007-10-05 02:54:31.402 278 18244.50 31.37 52735.92 88888.00 2007-10-05 02:54:31.902 278 18244.52 31.34 52735.96 88888.00 2007-10-05 02:54:32.402 278 18244.55 31.38 52735.89 88888.00 2007-10-05 02:54:32.902 278 18244.59 31.39 52735.79 88888.00 2007-10-05 02:54:33.402 278 18244.62 31.35 52735.79 88888.00 2007-10-05 02:54:33.902 278 18244.58 31.36 52735.83 88888.00 2007-10-05 02:54:34.402 278 18244.60 31.42 52735.76 88888.00 2007-10-05 02:54:34.902 278 18244.57 31.49 52735.72 88888.00 2007-10-05 02:54:35.402 278 18244.48 31.51 52735.79 88888.00 2007-10-05 02:54:35.902 278 18244.46 31.49 52735.76 88888.00 2007-10-05 02:54:36.402 278 18244.62 31.53 52735.68 88888.00 2007-10-05 02:54:36.902 278 18244.61 31.61 52735.72 88888.00 2007-10-05 02:54:37.402 278 18244.63 31.65 52735.76 88888.00 2007-10-05 02:54:37.902 278 18244.61 31.66 52735.77 88888.00 2007-10-05 02:54:38.402 278 18244.62 31.70 52735.74 88888.00 2007-10-05 02:54:38.902 278 18244.53 31.75 52735.62 88888.00 2007-10-05 02:54:39.402 278 18244.57 31.74 52735.73 88888.00 2007-10-05 02:54:39.902 278 18244.63 31.78 52735.90 88888.00 2007-10-05 02:54:40.402 278 18244.60 31.77 52735.85 88888.00 2007-10-05 02:54:40.902 278 18244.60 31.79 52735.71 88888.00 2007-10-05 02:54:41.402 278 18244.46 31.73 52735.62 88888.00 2007-10-05 02:54:41.902 278 18244.30 31.73 52735.65 88888.00 2007-10-05 02:54:42.402 278 18244.50 31.75 52735.79 88888.00 2007-10-05 02:54:42.902 278 18244.55 31.75 52735.93 88888.00 2007-10-05 02:54:43.402 278 18244.54 31.70 52735.91 88888.00 2007-10-05 02:54:43.902 278 18244.42 31.67 52735.79 88888.00 2007-10-05 02:54:44.402 278 18244.53 31.71 52735.74 88888.00 2007-10-05 02:54:44.902 278 18244.60 31.74 52735.72 88888.00 2007-10-05 02:54:45.402 278 18244.63 31.77 52735.88 88888.00 2007-10-05 02:54:45.902 278 18244.72 31.81 52736.03 88888.00 2007-10-05 02:54:46.402 278 18244.55 31.90 52736.00 88888.00 2007-10-05 02:54:46.902 278 18244.42 31.82 52735.87 88888.00 2007-10-05 02:54:47.402 278 18244.58 31.84 52735.83 88888.00 2007-10-05 02:54:47.902 278 18244.70 31.86 52735.80 88888.00 2007-10-05 02:54:48.402 278 18244.60 31.82 52735.84 88888.00 2007-10-05 02:54:48.902 278 18244.58 31.79 52735.96 88888.00 2007-10-05 02:54:49.402 278 18244.54 31.75 52736.05 88888.00 2007-10-05 02:54:49.902 278 18244.62 31.80 52735.96 88888.00 2007-10-05 02:54:50.402 278 18244.46 31.94 52735.93 88888.00 2007-10-05 02:54:50.902 278 18244.32 31.79 52735.87 88888.00 2007-10-05 02:54:51.402 278 18244.53 31.73 52735.85 88888.00 2007-10-05 02:54:51.902 278 18244.51 31.71 52736.03 88888.00 2007-10-05 02:54:52.402 278 18244.53 31.76 52736.00 88888.00 2007-10-05 02:54:52.902 278 18244.59 31.80 52736.10 88888.00 2007-10-05 02:54:53.402 278 18244.63 31.85 52736.14 88888.00 2007-10-05 02:54:53.902 278 18244.71 31.77 52736.16 88888.00 2007-10-05 02:54:54.402 278 18244.63 31.71 52736.08 88888.00 2007-10-05 02:54:54.902 278 18244.68 31.89 52736.02 88888.00 2007-10-05 02:54:55.402 278 18244.74 32.01 52736.06 88888.00 2007-10-05 02:54:55.902 278 18244.86 32.11 52736.10 88888.00 2007-10-05 02:54:56.402 278 18244.78 32.12 52736.10 88888.00 2007-10-05 02:54:56.902 278 18244.82 32.06 52736.12 88888.00 2007-10-05 02:54:57.402 278 18244.80 32.11 52736.10 88888.00 2007-10-05 02:54:57.902 278 18244.78 32.10 52736.05 88888.00 2007-10-05 02:54:58.402 278 18244.75 32.06 52736.05 88888.00 2007-10-05 02:54:58.902 278 18244.78 32.04 52736.00 88888.00 2007-10-05 02:54:59.402 278 18244.81 32.08 52735.99 88888.00 2007-10-05 02:54:59.902 278 18244.86 32.12 52735.97 88888.00 2007-10-05 02:55:00.402 278 18244.83 32.08 52735.95 88888.00 2007-10-05 02:55:00.902 278 18244.94 32.08 52735.95 88888.00 2007-10-05 02:55:01.402 278 18244.82 32.05 52736.05 88888.00 2007-10-05 02:55:01.902 278 18244.81 32.11 52736.08 88888.00 2007-10-05 02:55:02.402 278 18244.81 32.08 52736.10 88888.00 2007-10-05 02:55:02.902 278 18244.87 32.08 52736.07 88888.00 2007-10-05 02:55:03.402 278 18244.87 32.08 52736.07 88888.00 2007-10-05 02:55:03.902 278 18244.90 32.13 52736.06 88888.00 2007-10-05 02:55:04.402 278 18244.98 32.12 52736.10 88888.00 2007-10-05 02:55:04.902 278 18245.00 32.11 52736.14 88888.00 2007-10-05 02:55:05.402 278 18245.06 32.12 52736.23 88888.00 2007-10-05 02:55:05.902 278 18245.12 32.13 52736.31 88888.00 2007-10-05 02:55:06.402 278 18245.18 32.18 52736.26 88888.00 2007-10-05 02:55:06.902 278 18245.27 32.16 52736.23 88888.00 2007-10-05 02:55:07.402 278 18245.19 32.16 52736.16 88888.00 2007-10-05 02:55:07.902 278 18245.20 32.18 52736.06 88888.00 2007-10-05 02:55:08.402 278 18245.22 32.25 52735.95 88888.00 2007-10-05 02:55:08.902 278 18245.18 32.26 52735.96 88888.00 2007-10-05 02:55:09.402 278 18245.24 32.14 52736.02 88888.00 2007-10-05 02:55:09.902 278 18245.27 32.20 52736.02 88888.00 2007-10-05 02:55:10.402 278 18245.25 32.24 52736.07 88888.00 2007-10-05 02:55:10.902 278 18245.34 32.22 52736.10 88888.00 2007-10-05 02:55:11.402 278 18245.34 32.15 52736.14 88888.00 2007-10-05 02:55:11.902 278 18245.28 32.10 52736.17 88888.00 2007-10-05 02:55:12.402 278 18245.29 32.13 52736.16 88888.00 2007-10-05 02:55:12.902 278 18245.34 32.21 52736.20 88888.00 2007-10-05 02:55:13.402 278 18245.35 32.27 52736.12 88888.00 2007-10-05 02:55:13.902 278 18245.28 32.28 52736.05 88888.00 2007-10-05 02:55:14.402 278 18245.34 32.37 52736.10 88888.00 2007-10-05 02:55:14.902 278 18245.29 32.43 52736.07 88888.00 2007-10-05 02:55:15.402 278 18245.31 32.45 52736.11 88888.00 2007-10-05 02:55:15.902 278 18245.42 32.35 52736.03 88888.00 2007-10-05 02:55:16.402 278 18245.52 32.28 52736.14 88888.00 2007-10-05 02:55:16.902 278 18245.63 32.32 52736.25 88888.00 2007-10-05 02:55:17.402 278 18245.65 32.34 52736.29 88888.00 2007-10-05 02:55:17.902 278 18245.54 32.36 52736.27 88888.00 2007-10-05 02:55:18.402 278 18245.48 32.35 52736.23 88888.00 2007-10-05 02:55:18.902 278 18245.49 32.37 52736.18 88888.00 2007-10-05 02:55:19.402 278 18245.81 32.34 52736.24 88888.00 2007-10-05 02:55:19.902 278 18245.88 32.37 52736.27 88888.00 2007-10-05 02:55:20.402 278 18245.67 32.46 52736.27 88888.00 2007-10-05 02:55:20.902 278 18245.63 32.54 52736.32 88888.00 2007-10-05 02:55:21.402 278 18245.63 32.58 52736.29 88888.00 2007-10-05 02:55:21.902 278 18245.65 32.56 52736.12 88888.00 2007-10-05 02:55:22.402 278 18245.56 32.59 52736.17 88888.00 2007-10-05 02:55:22.902 278 18245.67 32.59 52736.29 88888.00 2007-10-05 02:55:23.402 278 18245.78 32.52 52736.34 88888.00 2007-10-05 02:55:23.902 278 18245.72 32.51 52736.42 88888.00 2007-10-05 02:55:24.402 278 18245.69 32.53 52736.51 88888.00 2007-10-05 02:55:24.902 278 18245.62 32.57 52736.54 88888.00 2007-10-05 02:55:25.402 278 18245.66 32.57 52736.53 88888.00 2007-10-05 02:55:25.902 278 18245.73 32.43 52736.55 88888.00 2007-10-05 02:55:26.402 278 18245.80 32.37 52736.53 88888.00 2007-10-05 02:55:26.902 278 18245.71 32.43 52736.52 88888.00 2007-10-05 02:55:27.402 278 18245.72 32.55 52736.48 88888.00 2007-10-05 02:55:27.902 278 18245.79 32.62 52736.49 88888.00 2007-10-05 02:55:28.402 278 18245.85 32.71 52736.55 88888.00 2007-10-05 02:55:28.902 278 18245.88 32.68 52736.54 88888.00 2007-10-05 02:55:29.402 278 18245.91 32.62 52736.48 88888.00 2007-10-05 02:55:29.902 278 18245.92 32.64 52736.50 88888.00 2007-10-05 02:55:30.402 278 18245.77 32.66 52736.51 88888.00 2007-10-05 02:55:30.902 278 18245.80 32.64 52736.49 88888.00 2007-10-05 02:55:31.402 278 18245.83 32.62 52736.51 88888.00 2007-10-05 02:55:31.902 278 18245.79 32.58 52736.52 88888.00 2007-10-05 02:55:32.402 278 18245.82 32.58 52736.57 88888.00 2007-10-05 02:55:32.902 278 18245.83 32.65 52736.61 88888.00 2007-10-05 02:55:33.402 278 18245.61 32.68 52736.61 88888.00 2007-10-05 02:55:33.902 278 18245.58 32.80 52736.49 88888.00 2007-10-05 02:55:34.402 278 18245.73 32.88 52736.49 88888.00 2007-10-05 02:55:34.902 278 18245.76 32.84 52736.62 88888.00 2007-10-05 02:55:35.402 278 18245.79 32.76 52736.63 88888.00 2007-10-05 02:55:35.902 278 18245.76 32.78 52736.68 88888.00 2007-10-05 02:55:36.402 278 18245.82 32.80 52736.60 88888.00 2007-10-05 02:55:36.902 278 18245.76 32.78 52736.60 88888.00 2007-10-05 02:55:37.402 278 18245.71 32.69 52736.54 88888.00 2007-10-05 02:55:37.902 278 18245.76 32.66 52736.54 88888.00 2007-10-05 02:55:38.402 278 18245.78 32.68 52736.49 88888.00 2007-10-05 02:55:38.902 278 18245.62 32.73 52736.51 88888.00 2007-10-05 02:55:39.402 278 18245.67 32.76 52736.54 88888.00 2007-10-05 02:55:39.902 278 18245.68 32.70 52736.55 88888.00 2007-10-05 02:55:40.402 278 18245.67 32.69 52736.46 88888.00 2007-10-05 02:55:40.902 278 18245.72 32.75 52736.38 88888.00 2007-10-05 02:55:41.402 278 18245.87 32.74 52736.45 88888.00 2007-10-05 02:55:41.902 278 18245.87 32.68 52736.47 88888.00 2007-10-05 02:55:42.402 278 18245.82 32.72 52736.49 88888.00 2007-10-05 02:55:42.902 278 18245.79 32.70 52736.59 88888.00 2007-10-05 02:55:43.402 278 18245.84 32.62 52736.58 88888.00 2007-10-05 02:55:43.902 278 18245.93 32.55 52736.49 88888.00 2007-10-05 02:55:44.402 278 18245.93 32.56 52736.40 88888.00 2007-10-05 02:55:44.902 278 18245.89 32.60 52736.49 88888.00 2007-10-05 02:55:45.402 278 18245.82 32.63 52736.49 88888.00 2007-10-05 02:55:45.902 278 18245.93 32.69 52736.54 88888.00 2007-10-05 02:55:46.402 278 18246.02 32.66 52736.52 88888.00 2007-10-05 02:55:46.902 278 18246.07 32.62 52736.55 88888.00 2007-10-05 02:55:47.402 278 18246.05 32.58 52736.53 88888.00 2007-10-05 02:55:47.902 278 18245.98 32.66 52736.61 88888.00 2007-10-05 02:55:48.402 278 18245.77 32.71 52736.61 88888.00 2007-10-05 02:55:48.902 278 18245.78 32.66 52736.54 88888.00 2007-10-05 02:55:49.402 278 18245.79 32.62 52736.60 88888.00 2007-10-05 02:55:49.902 278 18245.73 32.60 52736.60 88888.00 2007-10-05 02:55:50.402 278 18245.73 32.55 52736.49 88888.00 2007-10-05 02:55:50.902 278 18245.80 32.53 52736.42 88888.00 2007-10-05 02:55:51.402 278 18245.83 32.55 52736.49 88888.00 2007-10-05 02:55:51.902 278 18245.81 32.63 52736.60 88888.00 2007-10-05 02:55:52.402 278 18245.82 32.64 52736.57 88888.00 2007-10-05 02:55:52.902 278 18245.74 32.59 52736.55 88888.00 2007-10-05 02:55:53.402 278 18245.67 32.55 52736.52 88888.00 2007-10-05 02:55:53.902 278 18245.72 32.55 52736.48 88888.00 2007-10-05 02:55:54.402 278 18245.82 32.58 52736.43 88888.00 2007-10-05 02:55:54.902 278 18245.69 32.58 52736.41 88888.00 2007-10-05 02:55:55.402 278 18245.71 32.55 52736.53 88888.00 2007-10-05 02:55:55.902 278 18245.76 32.52 52736.43 88888.00 2007-10-05 02:55:56.402 278 18245.76 32.43 52736.34 88888.00 2007-10-05 02:55:56.902 278 18245.70 32.46 52736.40 88888.00 2007-10-05 02:55:57.402 278 18245.67 32.53 52736.54 88888.00 2007-10-05 02:55:57.902 278 18245.68 32.49 52736.51 88888.00 2007-10-05 02:55:58.402 278 18245.66 32.54 52736.45 88888.00 2007-10-05 02:55:58.902 278 18245.63 32.41 52736.45 88888.00 2007-10-05 02:55:59.402 278 18245.65 32.35 52736.40 88888.00 2007-10-05 02:55:59.902 278 18245.62 32.29 52736.41 88888.00 2007-10-05 02:56:00.402 278 18245.59 32.38 52736.49 88888.00 2007-10-05 02:56:00.902 278 18245.69 32.42 52736.48 88888.00 2007-10-05 02:56:01.402 278 18245.74 32.45 52736.57 88888.00 2007-10-05 02:56:01.902 278 18245.76 32.53 52736.49 88888.00 2007-10-05 02:56:02.402 278 18245.73 32.53 52736.50 88888.00 2007-10-05 02:56:02.902 278 18245.57 32.57 52736.53 88888.00 2007-10-05 02:56:03.402 278 18245.49 32.54 52736.47 88888.00 2007-10-05 02:56:03.902 278 18245.52 32.41 52736.32 88888.00 2007-10-05 02:56:04.402 278 18245.45 32.37 52736.27 88888.00 2007-10-05 02:56:04.902 278 18245.42 32.26 52736.31 88888.00 2007-10-05 02:56:05.402 278 18245.41 32.35 52736.25 88888.00 2007-10-05 02:56:05.902 278 18245.44 32.33 52736.23 88888.00 2007-10-05 02:56:06.402 278 18245.44 32.34 52736.27 88888.00 2007-10-05 02:56:06.902 278 18245.35 32.40 52736.38 88888.00 2007-10-05 02:56:07.402 278 18245.41 32.42 52736.30 88888.00 2007-10-05 02:56:07.902 278 18245.40 32.35 52736.30 88888.00 2007-10-05 02:56:08.402 278 18245.36 32.25 52736.41 88888.00 2007-10-05 02:56:08.902 278 18245.36 32.15 52736.40 88888.00 2007-10-05 02:56:09.402 278 18245.36 32.18 52736.42 88888.00 2007-10-05 02:56:09.902 278 18245.44 32.24 52736.36 88888.00 2007-10-05 02:56:10.402 278 18245.38 32.31 52736.28 88888.00 2007-10-05 02:56:10.902 278 18245.30 32.28 52736.29 88888.00 2007-10-05 02:56:11.402 278 18245.24 32.31 52736.27 88888.00 2007-10-05 02:56:11.902 278 18245.29 32.37 52736.32 88888.00 2007-10-05 02:56:12.402 278 18245.34 32.26 52736.32 88888.00 2007-10-05 02:56:12.902 278 18245.38 32.18 52736.31 88888.00 2007-10-05 02:56:13.402 278 18245.31 32.22 52736.23 88888.00 2007-10-05 02:56:13.902 278 18245.36 32.26 52736.11 88888.00 2007-10-05 02:56:14.402 278 18245.37 32.21 52736.14 88888.00 2007-10-05 02:56:14.902 278 18245.27 32.27 52736.20 88888.00 2007-10-05 02:56:15.402 278 18245.35 32.35 52736.11 88888.00 2007-10-05 02:56:15.902 278 18245.35 32.40 52736.00 88888.00 2007-10-05 02:56:16.402 278 18245.34 32.41 52736.05 88888.00 2007-10-05 02:56:16.902 278 18245.38 32.41 52736.11 88888.00 2007-10-05 02:56:17.402 278 18245.42 32.40 52736.15 88888.00 2007-10-05 02:56:17.902 278 18245.36 32.37 52736.16 88888.00 2007-10-05 02:56:18.402 278 18245.39 32.31 52736.14 88888.00 2007-10-05 02:56:18.902 278 18245.46 32.29 52736.14 88888.00 2007-10-05 02:56:19.402 278 18245.38 32.35 52736.13 88888.00 2007-10-05 02:56:19.902 278 18245.34 32.44 52736.07 88888.00 2007-10-05 02:56:20.402 278 18245.27 32.38 52736.19 88888.00 2007-10-05 02:56:20.902 278 18245.37 32.34 52736.23 88888.00 2007-10-05 02:56:21.402 278 18245.37 32.27 52736.19 88888.00 2007-10-05 02:56:21.902 278 18245.36 32.23 52736.19 88888.00 2007-10-05 02:56:22.402 278 18245.42 32.25 52736.22 88888.00 2007-10-05 02:56:22.902 278 18245.44 32.27 52736.28 88888.00 2007-10-05 02:56:23.402 278 18245.46 32.29 52736.42 88888.00 2007-10-05 02:56:23.902 278 18245.41 32.30 52736.43 88888.00 2007-10-05 02:56:24.402 278 18245.40 32.37 52736.34 88888.00 2007-10-05 02:56:24.902 278 18245.37 32.37 52736.38 88888.00 2007-10-05 02:56:25.402 278 18245.38 32.34 52736.46 88888.00 2007-10-05 02:56:25.902 278 18245.35 32.37 52736.43 88888.00 2007-10-05 02:56:26.402 278 18245.25 32.29 52736.31 88888.00 2007-10-05 02:56:26.902 278 18245.25 32.27 52736.34 88888.00 2007-10-05 02:56:27.402 278 18245.29 32.25 52736.35 88888.00 2007-10-05 02:56:27.902 278 18245.25 32.35 52736.40 88888.00 2007-10-05 02:56:28.402 278 18245.33 32.44 52736.42 88888.00 2007-10-05 02:56:28.902 278 18245.42 32.41 52736.38 88888.00 2007-10-05 02:56:29.402 278 18245.36 32.46 52736.51 88888.00 2007-10-05 02:56:29.902 278 18245.34 32.37 52736.46 88888.00 2007-10-05 02:56:30.402 278 18245.40 32.30 52736.41 88888.00 2007-10-05 02:56:30.902 278 18245.41 32.32 52736.40 88888.00 2007-10-05 02:56:31.402 278 18245.49 32.31 52736.49 88888.00 2007-10-05 02:56:31.902 278 18245.39 32.35 52736.55 88888.00 2007-10-05 02:56:32.402 278 18245.36 32.40 52736.42 88888.00 2007-10-05 02:56:32.902 278 18245.33 32.36 52736.37 88888.00 2007-10-05 02:56:33.402 278 18245.27 32.29 52736.48 88888.00 2007-10-05 02:56:33.902 278 18245.29 32.32 52736.41 88888.00 2007-10-05 02:56:34.402 278 18245.23 32.29 52736.40 88888.00 2007-10-05 02:56:34.902 278 18245.34 32.32 52736.43 88888.00 2007-10-05 02:56:35.402 278 18245.38 32.36 52736.43 88888.00 2007-10-05 02:56:35.902 278 18245.35 32.44 52736.42 88888.00 2007-10-05 02:56:36.402 278 18245.25 32.36 52736.40 88888.00 2007-10-05 02:56:36.902 278 18245.34 32.24 52736.42 88888.00 2007-10-05 02:56:37.402 278 18245.36 32.21 52736.46 88888.00 2007-10-05 02:56:37.902 278 18245.20 32.36 52736.41 88888.00 2007-10-05 02:56:38.402 278 18245.22 32.36 52736.49 88888.00 2007-10-05 02:56:38.902 278 18245.08 32.35 52736.48 88888.00 2007-10-05 02:56:39.402 278 18245.16 32.37 52736.41 88888.00 2007-10-05 02:56:39.902 278 18245.05 32.44 52736.40 88888.00 2007-10-05 02:56:40.402 278 18245.17 32.39 52736.52 88888.00 2007-10-05 02:56:40.902 278 18245.09 32.34 52736.53 88888.00 2007-10-05 02:56:41.402 278 18245.16 32.29 52736.53 88888.00 2007-10-05 02:56:41.902 278 18245.14 32.25 52736.58 88888.00 2007-10-05 02:56:42.402 278 18245.06 32.29 52736.64 88888.00 2007-10-05 02:56:42.902 278 18245.07 32.32 52736.59 88888.00 2007-10-05 02:56:43.402 278 18245.12 32.40 52736.62 88888.00 2007-10-05 02:56:43.902 278 18245.09 32.38 52736.73 88888.00 2007-10-05 02:56:44.402 278 18245.23 32.38 52736.85 88888.00 2007-10-05 02:56:44.902 278 18245.29 32.38 52736.70 88888.00 2007-10-05 02:56:45.402 278 18245.15 32.41 52736.63 88888.00 2007-10-05 02:56:45.902 278 18245.17 32.39 52736.69 88888.00 2007-10-05 02:56:46.402 278 18245.16 32.43 52736.69 88888.00 2007-10-05 02:56:46.902 278 18245.09 32.34 52736.68 88888.00 2007-10-05 02:56:47.402 278 18244.98 32.28 52736.75 88888.00 2007-10-05 02:56:47.902 278 18245.02 32.33 52736.77 88888.00 2007-10-05 02:56:48.402 278 18245.02 32.37 52736.77 88888.00 2007-10-05 02:56:48.902 278 18244.90 32.35 52736.81 88888.00 2007-10-05 02:56:49.402 278 18244.92 32.37 52736.85 88888.00 2007-10-05 02:56:49.902 278 18245.01 32.37 52736.72 88888.00 2007-10-05 02:56:50.402 278 18245.06 32.34 52736.66 88888.00 2007-10-05 02:56:50.902 278 18245.06 32.27 52736.73 88888.00 2007-10-05 02:56:51.402 278 18245.07 32.24 52736.76 88888.00 2007-10-05 02:56:51.902 278 18245.14 32.19 52736.65 88888.00 2007-10-05 02:56:52.402 278 18245.18 32.19 52736.68 88888.00 2007-10-05 02:56:52.902 278 18245.14 32.23 52736.69 88888.00 2007-10-05 02:56:53.402 278 18245.18 32.25 52736.58 88888.00 2007-10-05 02:56:53.902 278 18245.11 32.16 52736.65 88888.00 2007-10-05 02:56:54.402 278 18244.97 32.12 52736.68 88888.00 2007-10-05 02:56:54.902 278 18244.96 32.14 52736.66 88888.00 2007-10-05 02:56:55.402 278 18244.65 32.10 52736.75 88888.00 2007-10-05 02:56:55.902 278 18244.87 32.07 52736.72 88888.00 2007-10-05 02:56:56.402 278 18245.05 32.00 52736.75 88888.00 2007-10-05 02:56:56.902 278 18244.97 31.95 52736.73 88888.00 2007-10-05 02:56:57.402 278 18244.95 32.02 52736.65 88888.00 2007-10-05 02:56:57.902 278 18244.95 32.04 52736.49 88888.00 2007-10-05 02:56:58.402 278 18244.93 32.00 52736.43 88888.00 2007-10-05 02:56:58.902 278 18245.01 31.99 52736.46 88888.00 2007-10-05 02:56:59.402 278 18245.00 32.08 52736.58 88888.00 2007-10-05 02:56:59.902 278 18244.93 32.13 52736.65 88888.00 2007-10-05 02:57:00.402 278 18244.96 32.02 52736.57 88888.00 2007-10-05 02:57:00.902 278 18244.94 31.97 52736.46 88888.00 2007-10-05 02:57:01.402 278 18244.83 31.97 52736.43 88888.00 2007-10-05 02:57:01.902 278 18244.97 32.02 52736.50 88888.00 2007-10-05 02:57:02.402 278 18244.98 32.03 52736.62 88888.00 2007-10-05 02:57:02.902 278 18244.87 32.00 52736.63 88888.00 2007-10-05 02:57:03.402 278 18244.90 32.08 52736.66 88888.00 2007-10-05 02:57:03.902 278 18244.96 32.08 52736.62 88888.00 2007-10-05 02:57:04.402 278 18245.14 32.07 52736.53 88888.00 2007-10-05 02:57:04.902 278 18245.09 32.04 52736.43 88888.00 2007-10-05 02:57:05.402 278 18245.01 32.00 52736.43 88888.00 2007-10-05 02:57:05.902 278 18244.96 31.96 52736.50 88888.00 2007-10-05 02:57:06.402 278 18244.95 31.89 52736.64 88888.00 2007-10-05 02:57:06.902 278 18244.92 31.81 52736.59 88888.00 2007-10-05 02:57:07.402 278 18244.92 31.80 52736.68 88888.00 2007-10-05 02:57:07.902 278 18244.94 31.93 52736.62 88888.00 2007-10-05 02:57:08.402 278 18244.89 31.92 52736.55 88888.00 2007-10-05 02:57:08.902 278 18244.78 31.97 52736.51 88888.00 2007-10-05 02:57:09.402 278 18245.03 32.04 52736.54 88888.00 2007-10-05 02:57:09.902 278 18244.98 31.96 52736.55 88888.00 2007-10-05 02:57:10.402 278 18244.91 31.82 52736.59 88888.00 2007-10-05 02:57:10.902 278 18244.94 31.79 52736.58 88888.00 2007-10-05 02:57:11.402 278 18244.94 31.82 52736.63 88888.00 2007-10-05 02:57:11.902 278 18244.96 31.84 52736.65 88888.00 2007-10-05 02:57:12.402 278 18245.01 31.79 52736.54 88888.00 2007-10-05 02:57:12.902 278 18244.92 31.80 52736.39 88888.00 2007-10-05 02:57:13.402 278 18244.92 31.80 52736.32 88888.00 2007-10-05 02:57:13.902 278 18244.89 31.75 52736.40 88888.00 2007-10-05 02:57:14.402 278 18244.82 31.75 52736.31 88888.00 2007-10-05 02:57:14.902 278 18244.97 31.78 52736.34 88888.00 2007-10-05 02:57:15.402 278 18245.04 31.76 52736.41 88888.00 2007-10-05 02:57:15.902 278 18245.11 31.79 52736.47 88888.00 2007-10-05 02:57:16.402 278 18244.98 31.86 52736.46 88888.00 2007-10-05 02:57:16.902 278 18244.96 31.93 52736.45 88888.00 2007-10-05 02:57:17.402 278 18244.80 31.86 52736.31 88888.00 2007-10-05 02:57:17.902 278 18244.81 31.73 52736.29 88888.00 2007-10-05 02:57:18.402 278 18244.86 31.75 52736.31 88888.00 2007-10-05 02:57:18.902 278 18244.90 31.80 52736.27 88888.00 2007-10-05 02:57:19.402 278 18244.94 31.90 52736.31 88888.00 2007-10-05 02:57:19.902 278 18244.95 31.79 52736.42 88888.00 2007-10-05 02:57:20.402 278 18245.08 31.82 52736.51 88888.00 2007-10-05 02:57:20.902 278 18244.97 31.86 52736.49 88888.00 2007-10-05 02:57:21.402 278 18245.02 31.84 52736.40 88888.00 2007-10-05 02:57:21.902 278 18245.06 31.79 52736.41 88888.00 2007-10-05 02:57:22.402 278 18245.08 31.77 52736.43 88888.00 2007-10-05 02:57:22.902 278 18245.03 31.71 52736.40 88888.00 2007-10-05 02:57:23.402 278 18244.95 31.75 52736.43 88888.00 2007-10-05 02:57:23.902 278 18244.87 31.84 52736.49 88888.00 2007-10-05 02:57:24.402 278 18244.94 31.84 52736.48 88888.00 2007-10-05 02:57:24.902 278 18244.97 31.91 52736.49 88888.00 2007-10-05 02:57:25.402 278 18244.96 31.85 52736.45 88888.00 2007-10-05 02:57:25.902 278 18244.85 31.79 52736.47 88888.00 2007-10-05 02:57:26.402 278 18244.79 31.78 52736.47 88888.00 2007-10-05 02:57:26.902 278 18244.91 31.75 52736.54 88888.00 2007-10-05 02:57:27.402 278 18244.84 31.75 52736.54 88888.00 2007-10-05 02:57:27.902 278 18244.84 31.74 52736.45 88888.00 2007-10-05 02:57:28.402 278 18244.82 31.80 52736.43 88888.00 2007-10-05 02:57:28.902 278 18244.62 31.86 52736.54 88888.00 2007-10-05 02:57:29.402 278 18244.75 31.85 52736.59 88888.00 2007-10-05 02:57:29.902 278 18244.82 31.76 52736.63 88888.00 2007-10-05 02:57:30.402 278 18244.78 31.70 52736.66 88888.00 2007-10-05 02:57:30.902 278 18244.73 31.67 52736.65 88888.00 2007-10-05 02:57:31.402 278 18244.80 31.64 52736.62 88888.00 2007-10-05 02:57:31.902 278 18244.70 31.61 52736.66 88888.00 2007-10-05 02:57:32.402 278 18244.70 31.49 52736.61 88888.00 2007-10-05 02:57:32.902 278 18244.75 31.57 52736.57 88888.00 2007-10-05 02:57:33.402 278 18244.73 31.63 52736.58 88888.00 2007-10-05 02:57:33.902 278 18244.62 31.66 52736.49 88888.00 2007-10-05 02:57:34.402 278 18244.50 31.62 52736.43 88888.00 2007-10-05 02:57:34.902 278 18244.59 31.57 52736.45 88888.00 2007-10-05 02:57:35.402 278 18244.66 31.60 52736.43 88888.00 2007-10-05 02:57:35.902 278 18244.57 31.62 52736.41 88888.00 2007-10-05 02:57:36.402 278 18244.51 31.60 52736.40 88888.00 2007-10-05 02:57:36.902 278 18244.51 31.60 52736.43 88888.00 2007-10-05 02:57:37.402 278 18244.52 31.60 52736.32 88888.00 2007-10-05 02:57:37.902 278 18244.60 31.53 52736.36 88888.00 2007-10-05 02:57:38.402 278 18244.59 31.52 52736.49 88888.00 2007-10-05 02:57:38.902 278 18244.55 31.49 52736.53 88888.00 2007-10-05 02:57:39.402 278 18244.31 31.52 52736.42 88888.00 2007-10-05 02:57:39.902 278 18244.38 31.55 52736.51 88888.00 2007-10-05 02:57:40.402 278 18244.43 31.60 52736.53 88888.00 2007-10-05 02:57:40.902 278 18244.32 31.63 52736.48 88888.00 2007-10-05 02:57:41.402 278 18244.33 31.59 52736.42 88888.00 2007-10-05 02:57:41.902 278 18244.37 31.59 52736.36 88888.00 2007-10-05 02:57:42.402 278 18244.31 31.49 52736.42 88888.00 2007-10-05 02:57:42.902 278 18244.39 31.52 52736.45 88888.00 2007-10-05 02:57:43.402 278 18244.48 31.58 52736.51 88888.00 2007-10-05 02:57:43.902 278 18244.58 31.64 52736.48 88888.00 2007-10-05 02:57:44.402 278 18244.31 31.66 52736.55 88888.00 2007-10-05 02:57:44.902 278 18244.39 31.66 52736.62 88888.00 2007-10-05 02:57:45.402 278 18244.30 31.63 52736.62 88888.00 2007-10-05 02:57:45.902 278 18244.39 31.58 52736.62 88888.00 2007-10-05 02:57:46.402 278 18244.40 31.53 52736.66 88888.00 2007-10-05 02:57:46.902 278 18244.28 31.53 52736.63 88888.00 2007-10-05 02:57:47.402 278 18244.24 31.54 52736.52 88888.00 2007-10-05 02:57:47.902 278 18244.11 31.60 52736.58 88888.00 2007-10-05 02:57:48.402 278 18244.20 31.62 52736.47 88888.00 2007-10-05 02:57:48.902 278 18244.31 31.60 52736.32 88888.00 2007-10-05 02:57:49.402 278 18244.26 31.59 52736.25 88888.00 2007-10-05 02:57:49.902 278 18244.19 31.62 52736.27 88888.00 2007-10-05 02:57:50.402 278 18244.35 31.61 52736.31 88888.00 2007-10-05 02:57:50.902 278 18244.30 31.51 52736.42 88888.00 2007-10-05 02:57:51.402 278 18244.13 31.46 52736.52 88888.00 2007-10-05 02:57:51.902 278 18244.25 31.45 52736.47 88888.00 2007-10-05 02:57:52.402 278 18244.32 31.42 52736.51 88888.00 2007-10-05 02:57:52.902 278 18244.43 31.47 52736.58 88888.00 2007-10-05 02:57:53.402 278 18244.51 31.54 52736.50 88888.00 2007-10-05 02:57:53.902 278 18244.49 31.43 52736.42 88888.00 2007-10-05 02:57:54.402 278 18244.50 31.41 52736.48 88888.00 2007-10-05 02:57:54.902 278 18244.31 31.43 52736.52 88888.00 2007-10-05 02:57:55.402 278 18244.38 31.43 52736.53 88888.00 2007-10-05 02:57:55.902 278 18244.42 31.40 52736.48 88888.00 2007-10-05 02:57:56.402 278 18244.29 31.43 52736.46 88888.00 2007-10-05 02:57:56.902 278 18244.30 31.48 52736.40 88888.00 2007-10-05 02:57:57.402 278 18244.37 31.47 52736.42 88888.00 2007-10-05 02:57:57.902 278 18244.36 31.41 52736.35 88888.00 2007-10-05 02:57:58.402 278 18244.35 31.47 52736.27 88888.00 2007-10-05 02:57:58.902 278 18244.36 31.49 52736.31 88888.00 2007-10-05 02:57:59.402 278 18244.36 31.38 52736.39 88888.00 2007-10-05 02:57:59.902 278 18244.27 31.25 52736.38 88888.00 2007-10-05 02:58:00.402 278 18244.36 31.30 52736.37 88888.00 2007-10-05 02:58:00.902 278 18244.27 31.33 52736.40 88888.00 2007-10-05 02:58:01.402 278 18244.07 31.34 52736.35 88888.00 2007-10-05 02:58:01.902 278 18244.16 31.34 52736.25 88888.00 2007-10-05 02:58:02.402 278 18244.28 31.39 52736.24 88888.00 2007-10-05 02:58:02.902 278 18244.39 31.41 52736.20 88888.00 2007-10-05 02:58:03.402 278 18244.49 31.51 52736.23 88888.00 2007-10-05 02:58:03.902 278 18244.41 31.53 52736.24 88888.00 2007-10-05 02:58:04.402 278 18244.30 31.44 52736.26 88888.00 2007-10-05 02:58:04.902 278 18244.21 31.31 52736.19 88888.00 2007-10-05 02:58:05.402 278 18244.21 31.31 52736.16 88888.00 2007-10-05 02:58:05.902 278 18244.21 31.36 52736.12 88888.00 2007-10-05 02:58:06.402 278 18244.39 31.37 52736.08 88888.00 2007-10-05 02:58:06.902 278 18244.27 31.36 52736.16 88888.00 2007-10-05 02:58:07.402 278 18244.22 31.33 52736.22 88888.00 2007-10-05 02:58:07.902 278 18244.31 31.32 52736.11 88888.00 2007-10-05 02:58:08.402 278 18244.26 31.33 52736.11 88888.00 2007-10-05 02:58:08.902 278 18244.25 31.29 52736.20 88888.00 2007-10-05 02:58:09.402 278 18244.19 31.30 52736.41 88888.00 2007-10-05 02:58:09.902 278 18244.18 31.30 52736.40 88888.00 2007-10-05 02:58:10.402 278 18244.32 31.42 52736.20 88888.00 2007-10-05 02:58:10.902 278 18244.29 31.44 52736.24 88888.00 2007-10-05 02:58:11.402 278 18244.26 31.39 52736.32 88888.00 2007-10-05 02:58:11.902 278 18244.26 31.29 52736.34 88888.00 2007-10-05 02:58:12.402 278 18244.32 31.34 52736.27 88888.00 2007-10-05 02:58:12.902 278 18244.33 31.39 52736.26 88888.00 2007-10-05 02:58:13.402 278 18244.42 31.40 52736.23 88888.00 2007-10-05 02:58:13.902 278 18244.43 31.42 52736.15 88888.00 2007-10-05 02:58:14.402 278 18244.26 31.36 52736.28 88888.00 2007-10-05 02:58:14.902 278 18244.33 31.32 52736.40 88888.00 2007-10-05 02:58:15.402 278 18244.40 31.25 52736.46 88888.00 2007-10-05 02:58:15.902 278 18244.44 31.26 52736.42 88888.00 2007-10-05 02:58:16.402 278 18244.38 31.33 52736.43 88888.00 2007-10-05 02:58:16.902 278 18244.26 31.38 52736.46 88888.00 2007-10-05 02:58:17.402 278 18244.20 31.32 52736.55 88888.00 2007-10-05 02:58:17.902 278 18244.24 31.38 52736.53 88888.00 2007-10-05 02:58:18.402 278 18244.28 31.41 52736.52 88888.00 2007-10-05 02:58:18.902 278 18244.28 31.38 52736.46 88888.00 2007-10-05 02:58:19.402 278 18244.36 31.37 52736.49 88888.00 2007-10-05 02:58:19.902 278 18244.31 31.48 52736.45 88888.00 2007-10-05 02:58:20.402 278 18244.29 31.40 52736.40 88888.00 2007-10-05 02:58:20.902 278 18244.33 31.35 52736.40 88888.00 2007-10-05 02:58:21.402 278 18244.32 31.29 52736.39 88888.00 2007-10-05 02:58:21.902 278 18244.29 31.27 52736.38 88888.00 2007-10-05 02:58:22.402 278 18244.30 31.24 52736.40 88888.00 2007-10-05 02:58:22.902 278 18244.37 31.23 52736.39 88888.00 2007-10-05 02:58:23.402 278 18244.41 31.20 52736.43 88888.00 2007-10-05 02:58:23.902 278 18244.30 31.18 52736.39 88888.00 2007-10-05 02:58:24.402 278 18244.29 31.18 52736.28 88888.00 2007-10-05 02:58:24.902 278 18244.29 31.21 52736.27 88888.00 2007-10-05 02:58:25.402 278 18244.25 31.27 52736.28 88888.00 2007-10-05 02:58:25.902 278 18244.31 31.24 52736.37 88888.00 2007-10-05 02:58:26.402 278 18244.38 31.22 52736.36 88888.00 2007-10-05 02:58:26.902 278 18244.26 31.23 52736.28 88888.00 2007-10-05 02:58:27.402 278 18244.08 31.27 52736.35 88888.00 2007-10-05 02:58:27.902 278 18244.04 31.22 52736.35 88888.00 2007-10-05 02:58:28.402 278 18244.16 31.24 52736.17 88888.00 2007-10-05 02:58:28.902 278 18244.19 31.24 52736.30 88888.00 2007-10-05 02:58:29.402 278 18244.19 31.27 52736.40 88888.00 2007-10-05 02:58:29.902 278 18244.25 31.37 52736.29 88888.00 2007-10-05 02:58:30.402 278 18244.28 31.39 52736.23 88888.00 2007-10-05 02:58:30.902 278 18244.28 31.37 52736.28 88888.00 2007-10-05 02:58:31.402 278 18244.33 31.36 52736.37 88888.00 2007-10-05 02:58:31.902 278 18244.35 31.32 52736.39 88888.00 2007-10-05 02:58:32.402 278 18244.24 31.31 52736.41 88888.00 2007-10-05 02:58:32.902 278 18244.18 31.40 52736.40 88888.00 2007-10-05 02:58:33.402 278 18244.17 31.42 52736.27 88888.00 2007-10-05 02:58:33.902 278 18244.07 31.38 52736.31 88888.00 2007-10-05 02:58:34.402 278 18244.17 31.51 52736.32 88888.00 2007-10-05 02:58:34.902 278 18244.17 31.55 52736.30 88888.00 2007-10-05 02:58:35.402 278 18244.08 31.51 52736.23 88888.00 2007-10-05 02:58:35.902 278 18244.13 31.49 52736.18 88888.00 2007-10-05 02:58:36.402 278 18244.11 31.52 52736.20 88888.00 2007-10-05 02:58:36.902 278 18244.20 31.58 52736.14 88888.00 2007-10-05 02:58:37.402 278 18244.24 31.59 52736.17 88888.00 2007-10-05 02:58:37.902 278 18244.20 31.48 52736.24 88888.00 2007-10-05 02:58:38.402 278 18244.17 31.53 52736.30 88888.00 2007-10-05 02:58:38.902 278 18244.10 31.55 52736.42 88888.00 2007-10-05 02:58:39.402 278 18244.05 31.55 52736.50 88888.00 2007-10-05 02:58:39.902 278 18244.15 31.53 52736.55 88888.00 2007-10-05 02:58:40.402 278 18244.20 31.44 52736.48 88888.00 2007-10-05 02:58:40.902 278 18244.19 31.37 52736.41 88888.00 2007-10-05 02:58:41.402 278 18244.19 31.46 52736.45 88888.00 2007-10-05 02:58:41.902 278 18244.30 31.51 52736.46 88888.00 2007-10-05 02:58:42.402 278 18244.19 31.51 52736.45 88888.00 2007-10-05 02:58:42.902 278 18244.15 31.45 52736.39 88888.00 2007-10-05 02:58:43.402 278 18244.17 31.47 52736.30 88888.00 2007-10-05 02:58:43.902 278 18244.20 31.38 52736.26 88888.00 2007-10-05 02:58:44.402 278 18244.22 31.38 52736.24 88888.00 2007-10-05 02:58:44.902 278 18244.14 31.48 52736.15 88888.00 2007-10-05 02:58:45.402 278 18244.09 31.38 52736.22 88888.00 2007-10-05 02:58:45.902 278 18244.14 31.30 52736.31 88888.00 2007-10-05 02:58:46.402 278 18244.08 31.38 52736.45 88888.00 2007-10-05 02:58:46.902 278 18244.10 31.47 52736.43 88888.00 2007-10-05 02:58:47.402 278 18244.10 31.56 52736.38 88888.00 2007-10-05 02:58:47.902 278 18244.03 31.54 52736.32 88888.00 2007-10-05 02:58:48.402 278 18244.02 31.51 52736.34 88888.00 2007-10-05 02:58:48.902 278 18244.06 31.54 52736.32 88888.00 2007-10-05 02:58:49.402 278 18244.02 31.46 52736.39 88888.00 2007-10-05 02:58:49.902 278 18244.04 31.45 52736.50 88888.00 2007-10-05 02:58:50.402 278 18244.03 31.46 52736.45 88888.00 2007-10-05 02:58:50.902 278 18243.93 31.44 52736.52 88888.00 2007-10-05 02:58:51.402 278 18243.86 31.42 52736.49 88888.00 2007-10-05 02:58:51.902 278 18243.99 31.48 52736.52 88888.00 2007-10-05 02:58:52.402 278 18244.06 31.44 52736.57 88888.00 2007-10-05 02:58:52.902 278 18244.14 31.43 52736.49 88888.00 2007-10-05 02:58:53.402 278 18244.06 31.51 52736.39 88888.00 2007-10-05 02:58:53.902 278 18244.18 31.57 52736.36 88888.00 2007-10-05 02:58:54.402 278 18244.29 31.54 52736.27 88888.00 2007-10-05 02:58:54.902 278 18244.07 31.53 52736.28 88888.00 2007-10-05 02:58:55.402 278 18244.05 31.47 52736.23 88888.00 2007-10-05 02:58:55.902 278 18244.06 31.45 52736.29 88888.00 2007-10-05 02:58:56.402 278 18244.03 31.48 52736.32 88888.00 2007-10-05 02:58:56.902 278 18244.02 31.45 52736.30 88888.00 2007-10-05 02:58:57.402 278 18244.02 31.40 52736.23 88888.00 2007-10-05 02:58:57.902 278 18244.05 31.29 52736.29 88888.00 2007-10-05 02:58:58.402 278 18244.05 31.29 52736.43 88888.00 2007-10-05 02:58:58.902 278 18243.98 31.23 52736.31 88888.00 2007-10-05 02:58:59.402 278 18244.05 31.30 52736.24 88888.00 2007-10-05 02:58:59.902 278 18243.98 31.34 52736.31 88888.00 2007-10-05 02:59:00.402 278 18243.93 31.42 52736.23 88888.00 2007-10-05 02:59:00.902 278 18243.87 31.43 52736.35 88888.00 2007-10-05 02:59:01.402 278 18243.92 31.36 52736.39 88888.00 2007-10-05 02:59:01.902 278 18243.95 31.38 52736.38 88888.00 2007-10-05 02:59:02.402 278 18244.16 31.41 52736.30 88888.00 2007-10-05 02:59:02.902 278 18244.17 31.31 52736.37 88888.00 2007-10-05 02:59:03.402 278 18244.06 31.28 52736.39 88888.00 2007-10-05 02:59:03.902 278 18243.95 31.34 52736.31 88888.00 2007-10-05 02:59:04.402 278 18243.93 31.43 52736.23 88888.00 2007-10-05 02:59:04.902 278 18243.95 31.47 52736.24 88888.00 2007-10-05 02:59:05.402 278 18243.97 31.42 52736.25 88888.00 2007-10-05 02:59:05.902 278 18243.97 31.39 52736.24 88888.00 2007-10-05 02:59:06.402 278 18243.97 31.44 52736.32 88888.00 2007-10-05 02:59:06.902 278 18243.87 31.43 52736.26 88888.00 2007-10-05 02:59:07.402 278 18243.94 31.38 52736.34 88888.00 2007-10-05 02:59:07.902 278 18243.93 31.31 52736.37 88888.00 2007-10-05 02:59:08.402 278 18243.77 31.30 52736.39 88888.00 2007-10-05 02:59:08.902 278 18243.75 31.35 52736.38 88888.00 2007-10-05 02:59:09.402 278 18243.83 31.43 52736.20 88888.00 2007-10-05 02:59:09.902 278 18243.82 31.38 52736.28 88888.00 2007-10-05 02:59:10.402 278 18243.83 31.36 52736.31 88888.00 2007-10-05 02:59:10.902 278 18244.04 31.37 52736.40 88888.00 2007-10-05 02:59:11.402 278 18244.06 31.35 52736.50 88888.00 2007-10-05 02:59:11.902 278 18243.96 31.35 52736.53 88888.00 2007-10-05 02:59:12.402 278 18243.95 31.32 52736.52 88888.00 2007-10-05 02:59:12.902 278 18243.96 31.29 52736.39 88888.00 2007-10-05 02:59:13.402 278 18243.81 31.30 52736.41 88888.00 2007-10-05 02:59:13.902 278 18243.92 31.26 52736.46 88888.00 2007-10-05 02:59:14.402 278 18243.96 31.24 52736.48 88888.00 2007-10-05 02:59:14.902 278 18243.95 31.20 52736.51 88888.00 2007-10-05 02:59:15.402 278 18243.79 31.33 52736.50 88888.00 2007-10-05 02:59:15.902 278 18243.72 31.35 52736.53 88888.00 2007-10-05 02:59:16.402 278 18243.75 31.21 52736.49 88888.00 2007-10-05 02:59:16.902 278 18243.94 31.16 52736.55 88888.00 2007-10-05 02:59:17.402 278 18243.87 31.21 52736.60 88888.00 2007-10-05 02:59:17.902 278 18243.67 31.32 52736.47 88888.00 2007-10-05 02:59:18.402 278 18243.62 31.35 52736.48 88888.00 2007-10-05 02:59:18.902 278 18243.48 31.31 52736.42 88888.00 2007-10-05 02:59:19.402 278 18243.49 31.27 52736.30 88888.00 2007-10-05 02:59:19.902 278 18243.68 31.29 52736.31 88888.00 2007-10-05 02:59:20.402 278 18243.72 31.33 52736.37 88888.00 2007-10-05 02:59:20.902 278 18243.57 31.22 52736.37 88888.00 2007-10-05 02:59:21.402 278 18243.55 31.13 52736.35 88888.00 2007-10-05 02:59:21.902 278 18243.55 31.21 52736.52 88888.00 2007-10-05 02:59:22.402 278 18243.34 31.24 52736.53 88888.00 2007-10-05 02:59:22.902 278 18243.46 31.26 52736.62 88888.00 2007-10-05 02:59:23.402 278 18243.57 31.24 52736.58 88888.00 2007-10-05 02:59:23.902 278 18243.54 31.25 52736.48 88888.00 2007-10-05 02:59:24.402 278 18243.45 31.22 52736.54 88888.00 2007-10-05 02:59:24.902 278 18243.48 31.15 52736.52 88888.00 2007-10-05 02:59:25.402 278 18243.45 31.07 52736.59 88888.00 2007-10-05 02:59:25.902 278 18243.42 31.20 52736.41 88888.00 2007-10-05 02:59:26.402 278 18243.31 31.14 52736.40 88888.00 2007-10-05 02:59:26.902 278 18243.33 31.19 52736.42 88888.00 2007-10-05 02:59:27.402 278 18243.42 31.33 52736.29 88888.00 2007-10-05 02:59:27.902 278 18243.44 31.36 52736.35 88888.00 2007-10-05 02:59:28.402 278 18243.34 31.27 52736.36 88888.00 2007-10-05 02:59:28.902 278 18243.52 31.20 52736.40 88888.00 2007-10-05 02:59:29.402 278 18243.59 31.19 52736.36 88888.00 2007-10-05 02:59:29.902 278 18243.61 31.29 52736.41 88888.00 2007-10-05 02:59:30.402 278 18243.45 31.25 52736.43 88888.00 2007-10-05 02:59:30.902 278 18243.21 31.34 52736.49 88888.00 2007-10-05 02:59:31.402 278 18243.34 31.30 52736.47 88888.00 2007-10-05 02:59:31.902 278 18243.40 31.25 52736.47 88888.00 2007-10-05 02:59:32.402 278 18243.28 31.21 52736.27 88888.00 2007-10-05 02:59:32.902 278 18243.37 31.18 52736.29 88888.00 2007-10-05 02:59:33.402 278 18243.46 31.14 52736.41 88888.00 2007-10-05 02:59:33.902 278 18243.44 31.16 52736.52 88888.00 2007-10-05 02:59:34.402 278 18243.46 31.13 52736.58 88888.00 2007-10-05 02:59:34.902 278 18243.39 31.19 52736.61 88888.00 2007-10-05 02:59:35.402 278 18243.28 31.22 52736.53 88888.00 2007-10-05 02:59:35.902 278 18243.35 31.24 52736.45 88888.00 2007-10-05 02:59:36.402 278 18243.24 31.24 52736.51 88888.00 2007-10-05 02:59:36.902 278 18243.19 31.23 52736.58 88888.00 2007-10-05 02:59:37.402 278 18243.19 31.22 52736.53 88888.00 2007-10-05 02:59:37.902 278 18243.40 31.27 52736.57 88888.00 2007-10-05 02:59:38.402 278 18243.40 31.23 52736.43 88888.00 2007-10-05 02:59:38.902 278 18243.26 31.27 52736.41 88888.00 2007-10-05 02:59:39.402 278 18243.18 31.25 52736.47 88888.00 2007-10-05 02:59:39.902 278 18243.14 31.24 52736.43 88888.00 2007-10-05 02:59:40.402 278 18243.19 31.24 52736.47 88888.00 2007-10-05 02:59:40.902 278 18243.33 31.34 52736.55 88888.00 2007-10-05 02:59:41.402 278 18243.22 31.36 52736.57 88888.00 2007-10-05 02:59:41.902 278 18243.18 31.34 52736.52 88888.00 2007-10-05 02:59:42.402 278 18243.20 31.38 52736.40 88888.00 2007-10-05 02:59:42.902 278 18243.28 31.43 52736.36 88888.00 2007-10-05 02:59:43.402 278 18243.32 31.42 52736.39 88888.00 2007-10-05 02:59:43.902 278 18243.13 31.43 52736.36 88888.00 2007-10-05 02:59:44.402 278 18243.17 31.43 52736.37 88888.00 2007-10-05 02:59:44.902 278 18243.13 31.43 52736.35 88888.00 2007-10-05 02:59:45.402 278 18243.22 31.43 52736.39 88888.00 2007-10-05 02:59:45.902 278 18243.20 31.43 52736.41 88888.00 2007-10-05 02:59:46.402 278 18243.20 31.40 52736.57 88888.00 2007-10-05 02:59:46.902 278 18243.18 31.46 52736.48 88888.00 2007-10-05 02:59:47.402 278 18243.22 31.41 52736.34 88888.00 2007-10-05 02:59:47.902 278 18243.19 31.40 52736.23 88888.00 2007-10-05 02:59:48.402 278 18243.11 31.40 52736.20 88888.00 2007-10-05 02:59:48.902 278 18243.08 31.42 52736.38 88888.00 2007-10-05 02:59:49.402 278 18243.13 31.40 52736.46 88888.00 2007-10-05 02:59:49.902 278 18243.16 31.36 52736.50 88888.00 2007-10-05 02:59:50.402 278 18243.27 31.41 52736.60 88888.00 2007-10-05 02:59:50.902 278 18243.28 31.39 52736.41 88888.00 2007-10-05 02:59:51.402 278 18243.21 31.46 52736.41 88888.00 2007-10-05 02:59:51.902 278 18243.22 31.48 52736.46 88888.00 2007-10-05 02:59:52.402 278 18243.28 31.56 52736.38 88888.00 2007-10-05 02:59:52.902 278 18243.20 31.46 52736.34 88888.00 2007-10-05 02:59:53.402 278 18243.18 31.48 52736.37 88888.00 2007-10-05 02:59:53.902 278 18243.14 31.56 52736.51 88888.00 2007-10-05 02:59:54.402 278 18243.20 31.58 52736.59 88888.00 2007-10-05 02:59:54.902 278 18243.21 31.59 52736.55 88888.00 2007-10-05 02:59:55.402 278 18243.19 31.54 52736.60 88888.00 2007-10-05 02:59:55.902 278 18243.22 31.48 52736.62 88888.00 2007-10-05 02:59:56.402 278 18243.14 31.47 52736.60 88888.00 2007-10-05 02:59:56.902 278 18243.11 31.55 52736.58 88888.00 2007-10-05 02:59:57.402 278 18243.16 31.59 52736.54 88888.00 2007-10-05 02:59:57.902 278 18243.16 31.51 52736.59 88888.00 2007-10-05 02:59:58.402 278 18243.20 31.39 52736.59 88888.00 2007-10-05 02:59:58.902 278 18243.26 31.37 52736.55 88888.00 2007-10-05 02:59:59.402 278 18243.21 31.44 52736.58 88888.00 2007-10-05 02:59:59.902 278 18243.18 31.41 52736.60 88888.00 2007-10-05 03:00:00.402 278 18243.14 31.46 52736.54 88888.00 2007-10-05 03:00:00.902 278 18243.09 31.43 52736.49 88888.00 2007-10-05 03:00:01.402 278 18243.20 31.36 52736.41 88888.00 2007-10-05 03:00:01.902 278 18243.20 31.35 52736.47 88888.00 2007-10-05 03:00:02.402 278 18243.13 31.35 52736.60 88888.00 2007-10-05 03:00:02.902 278 18243.09 31.37 52736.55 88888.00 2007-10-05 03:00:03.402 278 18243.01 31.27 52736.65 88888.00 2007-10-05 03:00:03.902 278 18243.16 31.31 52736.58 88888.00 2007-10-05 03:00:04.402 278 18243.10 31.29 52736.57 88888.00 2007-10-05 03:00:04.902 278 18243.03 31.34 52736.50 88888.00 2007-10-05 03:00:05.402 278 18243.07 31.45 52736.58 88888.00 2007-10-05 03:00:05.902 278 18243.16 31.41 52736.53 88888.00 2007-10-05 03:00:06.402 278 18243.11 31.39 52736.52 88888.00 2007-10-05 03:00:06.902 278 18243.10 31.51 52736.53 88888.00 2007-10-05 03:00:07.402 278 18243.12 31.54 52736.61 88888.00 2007-10-05 03:00:07.902 278 18243.02 31.48 52736.61 88888.00 2007-10-05 03:00:08.402 278 18243.01 31.45 52736.53 88888.00 2007-10-05 03:00:08.902 278 18243.09 31.48 52736.49 88888.00 2007-10-05 03:00:09.402 278 18243.07 31.42 52736.48 88888.00 2007-10-05 03:00:09.902 278 18243.00 31.33 52736.43 88888.00 2007-10-05 03:00:10.402 278 18242.95 31.43 52736.46 88888.00 2007-10-05 03:00:10.902 278 18242.97 31.43 52736.54 88888.00 2007-10-05 03:00:11.402 278 18242.96 31.44 52736.53 88888.00 2007-10-05 03:00:11.902 278 18242.95 31.42 52736.46 88888.00 2007-10-05 03:00:12.402 278 18243.06 31.46 52736.47 88888.00 2007-10-05 03:00:12.902 278 18243.00 31.42 52736.53 88888.00 2007-10-05 03:00:13.402 278 18242.72 31.39 52736.49 88888.00 2007-10-05 03:00:13.902 278 18242.75 31.41 52736.47 88888.00 2007-10-05 03:00:14.402 278 18242.87 31.40 52736.59 88888.00 2007-10-05 03:00:14.902 278 18242.81 31.31 52736.61 88888.00 2007-10-05 03:00:15.402 278 18242.85 31.31 52736.59 88888.00 2007-10-05 03:00:15.902 278 18242.79 31.34 52736.53 88888.00 2007-10-05 03:00:16.402 278 18242.87 31.32 52736.43 88888.00 2007-10-05 03:00:16.902 278 18242.96 31.36 52736.42 88888.00 2007-10-05 03:00:17.402 278 18242.89 31.33 52736.49 88888.00 2007-10-05 03:00:17.902 278 18242.73 31.30 52736.47 88888.00 2007-10-05 03:00:18.402 278 18242.78 31.37 52736.50 88888.00 2007-10-05 03:00:18.902 278 18242.86 31.42 52736.50 88888.00 2007-10-05 03:00:19.402 278 18242.85 31.48 52736.47 88888.00 2007-10-05 03:00:19.902 278 18242.85 31.55 52736.51 88888.00 2007-10-05 03:00:20.402 278 18242.77 31.54 52736.45 88888.00 2007-10-05 03:00:20.902 278 18242.64 31.44 52736.34 88888.00 2007-10-05 03:00:21.402 278 18242.81 31.41 52736.40 88888.00 2007-10-05 03:00:21.902 278 18242.81 31.38 52736.36 88888.00 2007-10-05 03:00:22.402 278 18242.79 31.42 52736.38 88888.00 2007-10-05 03:00:22.902 278 18242.70 31.42 52736.48 88888.00 2007-10-05 03:00:23.402 278 18242.75 31.44 52736.45 88888.00 2007-10-05 03:00:23.902 278 18242.72 31.55 52736.46 88888.00 2007-10-05 03:00:24.402 278 18242.64 31.47 52736.34 88888.00 2007-10-05 03:00:24.902 278 18242.64 31.53 52736.40 88888.00 2007-10-05 03:00:25.402 278 18242.61 31.52 52736.50 88888.00 2007-10-05 03:00:25.902 278 18242.61 31.51 52736.32 88888.00 2007-10-05 03:00:26.402 278 18242.58 31.47 52736.14 88888.00 2007-10-05 03:00:26.902 278 18242.57 31.42 52736.08 88888.00 2007-10-05 03:00:27.402 278 18242.56 31.52 52736.20 88888.00 2007-10-05 03:00:27.902 278 18242.55 31.60 52736.29 88888.00 2007-10-05 03:00:28.402 278 18242.53 31.58 52736.22 88888.00 2007-10-05 03:00:28.902 278 18242.38 31.53 52736.22 88888.00 2007-10-05 03:00:29.402 278 18242.44 31.47 52736.19 88888.00 2007-10-05 03:00:29.902 278 18242.42 31.39 52736.31 88888.00 2007-10-05 03:00:30.402 278 18242.34 31.51 52736.30 88888.00 2007-10-05 03:00:30.902 278 18242.40 31.57 52736.30 88888.00 2007-10-05 03:00:31.402 278 18242.34 31.55 52736.31 88888.00 2007-10-05 03:00:31.902 278 18242.32 31.53 52736.38 88888.00 2007-10-05 03:00:32.402 278 18242.35 31.51 52736.40 88888.00 2007-10-05 03:00:32.902 278 18242.31 31.47 52736.39 88888.00 2007-10-05 03:00:33.402 278 18242.35 31.51 52736.43 88888.00 2007-10-05 03:00:33.902 278 18242.26 31.54 52736.42 88888.00 2007-10-05 03:00:34.402 278 18242.29 31.54 52736.40 88888.00 2007-10-05 03:00:34.902 278 18242.35 31.60 52736.48 88888.00 2007-10-05 03:00:35.402 278 18242.25 31.62 52736.53 88888.00 2007-10-05 03:00:35.902 278 18242.26 31.69 52736.43 88888.00 2007-10-05 03:00:36.402 278 18242.26 31.66 52736.40 88888.00 2007-10-05 03:00:36.902 278 18242.21 31.64 52736.41 88888.00 2007-10-05 03:00:37.402 278 18242.02 31.63 52736.37 88888.00 2007-10-05 03:00:37.902 278 18242.04 31.63 52736.31 88888.00 2007-10-05 03:00:38.402 278 18242.09 31.60 52736.39 88888.00 2007-10-05 03:00:38.902 278 18241.98 31.74 52736.46 88888.00 2007-10-05 03:00:39.402 278 18241.98 31.73 52736.61 88888.00 2007-10-05 03:00:39.902 278 18242.00 31.71 52736.55 88888.00 2007-10-05 03:00:40.402 278 18242.02 31.73 52736.55 88888.00 2007-10-05 03:00:40.902 278 18242.02 31.80 52736.59 88888.00 2007-10-05 03:00:41.402 278 18241.96 31.72 52736.57 88888.00 2007-10-05 03:00:41.902 278 18241.85 31.61 52736.58 88888.00 2007-10-05 03:00:42.402 278 18241.98 31.58 52736.51 88888.00 2007-10-05 03:00:42.902 278 18242.10 31.56 52736.52 88888.00 2007-10-05 03:00:43.402 278 18242.04 31.57 52736.58 88888.00 2007-10-05 03:00:43.902 278 18241.99 31.56 52736.52 88888.00 2007-10-05 03:00:44.402 278 18242.05 31.52 52736.62 88888.00 2007-10-05 03:00:44.902 278 18242.03 31.55 52736.65 88888.00 2007-10-05 03:00:45.402 278 18241.93 31.53 52736.63 88888.00 2007-10-05 03:00:45.902 278 18241.98 31.55 52736.50 88888.00 2007-10-05 03:00:46.402 278 18242.07 31.58 52736.39 88888.00 2007-10-05 03:00:46.902 278 18241.94 31.69 52736.55 88888.00 2007-10-05 03:00:47.402 278 18241.91 31.67 52736.51 88888.00 2007-10-05 03:00:47.902 278 18242.03 31.60 52736.51 88888.00 2007-10-05 03:00:48.402 278 18242.12 31.65 52736.57 88888.00 2007-10-05 03:00:48.902 278 18242.08 31.65 52736.57 88888.00 2007-10-05 03:00:49.402 278 18242.07 31.71 52736.52 88888.00 2007-10-05 03:00:49.902 278 18242.02 31.75 52736.49 88888.00 2007-10-05 03:00:50.402 278 18242.11 31.69 52736.51 88888.00 2007-10-05 03:00:50.902 278 18242.02 31.62 52736.58 88888.00 2007-10-05 03:00:51.402 278 18241.90 31.54 52736.63 88888.00 2007-10-05 03:00:51.902 278 18241.99 31.58 52736.64 88888.00 2007-10-05 03:00:52.402 278 18241.94 31.69 52736.71 88888.00 2007-10-05 03:00:52.902 278 18242.00 31.78 52736.66 88888.00 2007-10-05 03:00:53.402 278 18241.98 31.77 52736.65 88888.00 2007-10-05 03:00:53.902 278 18241.96 31.79 52736.64 88888.00 2007-10-05 03:00:54.402 278 18241.86 31.76 52736.63 88888.00 2007-10-05 03:00:54.902 278 18241.86 31.79 52736.62 88888.00 2007-10-05 03:00:55.402 278 18241.69 31.87 52736.65 88888.00 2007-10-05 03:00:55.902 278 18241.71 31.88 52736.80 88888.00 2007-10-05 03:00:56.402 278 18241.82 31.90 52736.75 88888.00 2007-10-05 03:00:56.902 278 18241.75 31.92 52736.66 88888.00 2007-10-05 03:00:57.402 278 18241.69 31.89 52736.65 88888.00 2007-10-05 03:00:57.902 278 18241.94 31.86 52736.50 88888.00 2007-10-05 03:00:58.402 278 18242.01 31.73 52736.51 88888.00 2007-10-05 03:00:58.902 278 18241.99 31.80 52736.52 88888.00 2007-10-05 03:00:59.402 278 18241.96 31.82 52736.58 88888.00 2007-10-05 03:00:59.902 278 18241.85 31.81 52736.61 88888.00 2007-10-05 03:01:00.402 278 18241.75 31.78 52736.59 88888.00 2007-10-05 03:01:00.902 278 18241.75 31.82 52736.41 88888.00 2007-10-05 03:01:01.402 278 18241.81 31.89 52736.35 88888.00 2007-10-05 03:01:01.902 278 18241.71 31.93 52736.51 88888.00 2007-10-05 03:01:02.402 278 18241.67 31.93 52736.57 88888.00 2007-10-05 03:01:02.902 278 18241.82 31.98 52736.57 88888.00 2007-10-05 03:01:03.402 278 18241.81 31.97 52736.58 88888.00 2007-10-05 03:01:03.902 278 18241.85 31.95 52736.54 88888.00 2007-10-05 03:01:04.402 278 18241.87 31.92 52736.58 88888.00 2007-10-05 03:01:04.902 278 18241.78 31.99 52736.55 88888.00 2007-10-05 03:01:05.402 278 18241.76 31.92 52736.51 88888.00 2007-10-05 03:01:05.902 278 18241.59 31.96 52736.53 88888.00 2007-10-05 03:01:06.402 278 18241.57 31.93 52736.51 88888.00 2007-10-05 03:01:06.902 278 18241.75 31.93 52736.58 88888.00 2007-10-05 03:01:07.402 278 18241.78 31.93 52736.74 88888.00 2007-10-05 03:01:07.902 278 18241.66 31.94 52736.58 88888.00 2007-10-05 03:01:08.402 278 18241.74 31.94 52736.54 88888.00 2007-10-05 03:01:08.902 278 18241.78 31.99 52736.62 88888.00 2007-10-05 03:01:09.402 278 18241.75 32.00 52736.80 88888.00 2007-10-05 03:01:09.902 278 18241.80 31.89 52736.87 88888.00 2007-10-05 03:01:10.402 278 18241.80 31.99 52736.80 88888.00 2007-10-05 03:01:10.902 278 18241.74 31.99 52736.72 88888.00 2007-10-05 03:01:11.402 278 18241.66 32.00 52736.66 88888.00 2007-10-05 03:01:11.902 278 18241.79 31.99 52736.77 88888.00 2007-10-05 03:01:12.402 278 18241.79 32.03 52736.74 88888.00 2007-10-05 03:01:12.902 278 18241.81 32.06 52736.68 88888.00 2007-10-05 03:01:13.402 278 18241.79 31.94 52736.64 88888.00 2007-10-05 03:01:13.902 278 18241.75 31.96 52736.61 88888.00 2007-10-05 03:01:14.402 278 18241.78 32.00 52736.55 88888.00 2007-10-05 03:01:14.902 278 18241.76 32.00 52736.65 88888.00 2007-10-05 03:01:15.402 278 18241.72 32.06 52736.68 88888.00 2007-10-05 03:01:15.902 278 18241.75 32.06 52736.71 88888.00 2007-10-05 03:01:16.402 278 18241.72 32.09 52736.66 88888.00 2007-10-05 03:01:16.902 278 18241.67 32.08 52736.66 88888.00 2007-10-05 03:01:17.402 278 18241.55 32.00 52736.80 88888.00 2007-10-05 03:01:17.902 278 18241.56 32.02 52736.80 88888.00 2007-10-05 03:01:18.402 278 18241.40 31.95 52736.66 88888.00 2007-10-05 03:01:18.902 278 18241.39 31.97 52736.55 88888.00 2007-10-05 03:01:19.402 278 18241.34 32.05 52736.60 88888.00 2007-10-05 03:01:19.902 278 18241.35 32.09 52736.62 88888.00 2007-10-05 03:01:20.402 278 18241.33 32.07 52736.66 88888.00 2007-10-05 03:01:20.902 278 18241.35 32.07 52736.80 88888.00 2007-10-05 03:01:21.402 278 18241.38 32.04 52736.78 88888.00 2007-10-05 03:01:21.902 278 18241.44 32.10 52736.80 88888.00 2007-10-05 03:01:22.402 278 18241.38 32.16 52736.77 88888.00 2007-10-05 03:01:22.902 278 18241.14 32.28 52736.66 88888.00 2007-10-05 03:01:23.402 278 18241.13 32.37 52736.82 88888.00 2007-10-05 03:01:23.902 278 18241.22 32.35 52736.81 88888.00 2007-10-05 03:01:24.402 278 18241.27 32.38 52736.78 88888.00 2007-10-05 03:01:24.902 278 18241.22 32.36 52736.75 88888.00 2007-10-05 03:01:25.402 278 18241.28 32.38 52736.83 88888.00 2007-10-05 03:01:25.902 278 18241.36 32.37 52736.80 88888.00 2007-10-05 03:01:26.402 278 18241.40 32.37 52736.80 88888.00 2007-10-05 03:01:26.902 278 18241.39 32.36 52736.86 88888.00 2007-10-05 03:01:27.402 278 18241.29 32.39 52736.87 88888.00 2007-10-05 03:01:27.902 278 18241.24 32.42 52736.83 88888.00 2007-10-05 03:01:28.402 278 18241.24 32.42 52736.86 88888.00 2007-10-05 03:01:28.902 278 18241.33 32.44 52736.83 88888.00 2007-10-05 03:01:29.402 278 18241.29 32.46 52736.82 88888.00 2007-10-05 03:01:29.902 278 18241.28 32.45 52736.92 88888.00 2007-10-05 03:01:30.402 278 18241.29 32.39 52736.89 88888.00 2007-10-05 03:01:30.902 278 18241.28 32.38 52736.98 88888.00 2007-10-05 03:01:31.402 278 18241.45 32.35 52736.92 88888.00 2007-10-05 03:01:31.902 278 18241.46 32.43 52736.93 88888.00 2007-10-05 03:01:32.402 278 18241.34 32.47 52736.90 88888.00 2007-10-05 03:01:32.902 278 18241.25 32.54 52736.83 88888.00 2007-10-05 03:01:33.402 278 18241.33 32.57 52736.86 88888.00 2007-10-05 03:01:33.902 278 18241.37 32.65 52736.86 88888.00 2007-10-05 03:01:34.402 278 18241.29 32.60 52736.87 88888.00 2007-10-05 03:01:34.902 278 18241.27 32.59 52736.98 88888.00 2007-10-05 03:01:35.402 278 18241.25 32.54 52737.00 88888.00 2007-10-05 03:01:35.902 278 18241.27 32.56 52737.00 88888.00 2007-10-05 03:01:36.402 278 18241.20 32.59 52736.93 88888.00 2007-10-05 03:01:36.902 278 18241.28 32.65 52736.86 88888.00 2007-10-05 03:01:37.402 278 18241.25 32.66 52736.85 88888.00 2007-10-05 03:01:37.902 278 18241.20 32.62 52736.89 88888.00 2007-10-05 03:01:38.402 278 18241.03 32.57 52736.84 88888.00 2007-10-05 03:01:38.902 278 18241.10 32.58 52736.90 88888.00 2007-10-05 03:01:39.402 278 18241.22 32.58 52736.97 88888.00 2007-10-05 03:01:39.902 278 18241.23 32.61 52736.93 88888.00 2007-10-05 03:01:40.402 278 18241.21 32.64 52736.88 88888.00 2007-10-05 03:01:40.902 278 18241.20 32.59 52736.96 88888.00 2007-10-05 03:01:41.402 278 18241.09 32.57 52736.70 88888.00 2007-10-05 03:01:41.902 278 18241.09 32.57 52736.58 88888.00 2007-10-05 03:01:42.402 278 18241.14 32.58 52736.69 88888.00 2007-10-05 03:01:42.902 278 18241.11 32.53 52736.73 88888.00 2007-10-05 03:01:43.402 278 18241.05 32.57 52736.72 88888.00 2007-10-05 03:01:43.902 278 18241.14 32.69 52736.73 88888.00 2007-10-05 03:01:44.402 278 18241.03 32.72 52736.88 88888.00 2007-10-05 03:01:44.902 278 18241.03 32.66 52736.93 88888.00 2007-10-05 03:01:45.399 278 18241.07 32.70 52736.87 88888.00 2007-10-05 03:01:45.909 278 18241.04 32.82 52736.87 88888.00 2007-10-05 03:01:46.409 278 18241.05 32.94 52737.03 88888.00 2007-10-05 03:01:46.909 278 18241.00 32.96 52737.03 88888.00 2007-10-05 03:01:47.409 278 18241.01 33.00 52736.88 88888.00 2007-10-05 03:01:47.909 278 18241.02 33.01 52736.84 88888.00 2007-10-05 03:01:48.409 278 18241.05 33.05 52736.93 88888.00 2007-10-05 03:01:48.909 278 18240.92 33.02 52736.89 88888.00 2007-10-05 03:01:49.409 278 18240.91 32.93 52736.92 88888.00 2007-10-05 03:01:49.909 278 18240.92 32.87 52736.89 88888.00 2007-10-05 03:01:50.409 278 18240.84 32.87 52736.92 88888.00 2007-10-05 03:01:50.909 278 18240.88 32.80 52736.87 88888.00 2007-10-05 03:01:51.409 278 18240.92 32.81 52736.78 88888.00 2007-10-05 03:01:51.909 278 18240.93 32.86 52736.77 88888.00 2007-10-05 03:01:52.409 278 18241.06 32.87 52736.84 88888.00 2007-10-05 03:01:52.909 278 18241.14 32.90 52736.95 88888.00 2007-10-05 03:01:53.409 278 18241.17 32.87 52737.03 88888.00 2007-10-05 03:01:53.909 278 18241.17 32.88 52737.10 88888.00 2007-10-05 03:01:54.409 278 18241.11 32.84 52737.10 88888.00 2007-10-05 03:01:54.909 278 18241.16 32.86 52737.04 88888.00 2007-10-05 03:01:55.409 278 18241.10 32.79 52737.11 88888.00 2007-10-05 03:01:55.909 278 18240.93 32.81 52737.26 88888.00 2007-10-05 03:01:56.409 278 18241.02 32.87 52737.27 88888.00 2007-10-05 03:01:56.909 278 18241.09 32.81 52737.34 88888.00 2007-10-05 03:01:57.409 278 18241.05 32.80 52737.35 88888.00 2007-10-05 03:01:57.909 278 18241.06 32.85 52737.36 88888.00 2007-10-05 03:01:58.409 278 18240.95 32.89 52737.35 88888.00 2007-10-05 03:01:58.909 278 18240.91 32.82 52737.30 88888.00 2007-10-05 03:01:59.409 278 18241.05 32.71 52737.39 88888.00 2007-10-05 03:01:59.909 278 18241.03 32.65 52737.46 88888.00 2007-10-05 03:02:00.409 278 18241.05 32.66 52737.35 88888.00 2007-10-05 03:02:00.909 278 18241.20 32.73 52737.30 88888.00 2007-10-05 03:02:01.409 278 18241.14 32.75 52737.29 88888.00 2007-10-05 03:02:01.909 278 18240.99 32.74 52737.36 88888.00 2007-10-05 03:02:02.409 278 18241.14 32.76 52737.35 88888.00 2007-10-05 03:02:02.909 278 18241.06 32.73 52737.40 88888.00 2007-10-05 03:02:03.409 278 18241.02 32.75 52737.45 88888.00 2007-10-05 03:02:03.909 278 18241.04 32.74 52737.44 88888.00 2007-10-05 03:02:04.409 278 18241.03 32.74 52737.45 88888.00 2007-10-05 03:02:04.909 278 18240.93 32.72 52737.56 88888.00 2007-10-05 03:02:05.409 278 18240.90 32.72 52737.48 88888.00 2007-10-05 03:02:05.909 278 18240.92 32.85 52737.47 88888.00 2007-10-05 03:02:06.409 278 18241.02 32.89 52737.47 88888.00 2007-10-05 03:02:06.909 278 18241.02 32.84 52737.43 88888.00 2007-10-05 03:02:07.409 278 18241.00 32.79 52737.52 88888.00 2007-10-05 03:02:07.909 278 18241.09 32.79 52737.53 88888.00 2007-10-05 03:02:08.409 278 18241.11 32.75 52737.46 88888.00 2007-10-05 03:02:08.909 278 18241.12 32.72 52737.45 88888.00 2007-10-05 03:02:09.409 278 18241.27 32.74 52737.44 88888.00 2007-10-05 03:02:09.909 278 18241.25 32.77 52737.48 88888.00 2007-10-05 03:02:10.409 278 18241.14 32.74 52737.53 88888.00 2007-10-05 03:02:10.909 278 18241.18 32.68 52737.62 88888.00 2007-10-05 03:02:11.409 278 18241.09 32.74 52737.50 88888.00 2007-10-05 03:02:11.909 278 18241.06 32.82 52737.52 88888.00 2007-10-05 03:02:12.409 278 18241.09 32.87 52737.66 88888.00 2007-10-05 03:02:12.909 278 18241.10 32.79 52737.68 88888.00 2007-10-05 03:02:13.409 278 18241.13 32.78 52737.50 88888.00 2007-10-05 03:02:13.909 278 18241.11 32.85 52737.51 88888.00 2007-10-05 03:02:14.409 278 18241.03 32.85 52737.63 88888.00 2007-10-05 03:02:14.909 278 18240.91 32.89 52737.56 88888.00 2007-10-05 03:02:15.409 278 18240.81 32.95 52737.46 88888.00 2007-10-05 03:02:15.909 278 18240.74 32.88 52737.45 88888.00 2007-10-05 03:02:16.409 278 18240.67 32.79 52737.50 88888.00 2007-10-05 03:02:16.909 278 18240.78 32.81 52737.54 88888.00 2007-10-05 03:02:17.409 278 18240.69 32.82 52737.47 88888.00 2007-10-05 03:02:17.909 278 18240.74 32.82 52737.52 88888.00 2007-10-05 03:02:18.409 278 18240.84 32.78 52737.53 88888.00 2007-10-05 03:02:18.909 278 18240.94 32.77 52737.55 88888.00 2007-10-05 03:02:19.409 278 18240.84 32.82 52737.57 88888.00 2007-10-05 03:02:19.909 278 18240.89 32.82 52737.47 88888.00 2007-10-05 03:02:20.409 278 18240.86 32.73 52737.46 88888.00 2007-10-05 03:02:20.909 278 18240.86 32.78 52737.65 88888.00 2007-10-05 03:02:21.409 278 18240.92 32.87 52737.69 88888.00 2007-10-05 03:02:21.909 278 18240.88 32.91 52737.71 88888.00 2007-10-05 03:02:22.409 278 18240.83 32.88 52737.71 88888.00 2007-10-05 03:02:22.909 278 18240.84 32.89 52737.71 88888.00 2007-10-05 03:02:23.409 278 18240.80 32.92 52737.70 88888.00 2007-10-05 03:02:23.909 278 18240.78 32.96 52737.76 88888.00 2007-10-05 03:02:24.409 278 18240.59 33.04 52737.78 88888.00 2007-10-05 03:02:24.909 278 18240.70 32.96 52737.76 88888.00 2007-10-05 03:02:25.409 278 18240.75 33.01 52737.77 88888.00 2007-10-05 03:02:25.909 278 18240.81 33.07 52737.84 88888.00 2007-10-05 03:02:26.409 278 18240.74 33.04 52737.93 88888.00 2007-10-05 03:02:26.909 278 18240.73 33.00 52737.82 88888.00 2007-10-05 03:02:27.409 278 18240.72 33.03 52737.70 88888.00 2007-10-05 03:02:27.909 278 18240.67 33.07 52737.76 88888.00 2007-10-05 03:02:28.409 278 18240.62 33.11 52737.85 88888.00 2007-10-05 03:02:28.909 278 18240.73 33.10 52737.76 88888.00 2007-10-05 03:02:29.409 278 18240.68 33.09 52737.80 88888.00 2007-10-05 03:02:29.909 278 18240.70 33.10 52737.82 88888.00 2007-10-05 03:02:30.409 278 18240.72 33.09 52737.80 88888.00 2007-10-05 03:02:30.909 278 18240.71 33.05 52737.84 88888.00 2007-10-05 03:02:31.409 278 18240.69 33.02 52737.91 88888.00 2007-10-05 03:02:31.909 278 18240.73 33.01 52737.97 88888.00 2007-10-05 03:02:32.409 278 18240.86 32.96 52737.96 88888.00 2007-10-05 03:02:32.909 278 18240.91 33.03 52737.99 88888.00 2007-10-05 03:02:33.409 278 18240.82 33.06 52737.99 88888.00 2007-10-05 03:02:33.909 278 18240.73 33.12 52737.86 88888.00 2007-10-05 03:02:34.409 278 18240.79 33.08 52737.82 88888.00 2007-10-05 03:02:34.909 278 18240.78 33.10 52737.87 88888.00 2007-10-05 03:02:35.409 278 18240.79 33.15 52737.88 88888.00 2007-10-05 03:02:35.909 278 18240.83 33.12 52737.93 88888.00 2007-10-05 03:02:36.409 278 18240.72 33.16 52737.94 88888.00 2007-10-05 03:02:36.909 278 18240.66 33.21 52737.91 88888.00 2007-10-05 03:02:37.409 278 18240.78 33.20 52737.90 88888.00 2007-10-05 03:02:37.909 278 18240.75 33.24 52737.87 88888.00 2007-10-05 03:02:38.409 278 18240.61 33.24 52737.96 88888.00 2007-10-05 03:02:38.909 278 18240.63 33.28 52737.90 88888.00 2007-10-05 03:02:39.409 278 18240.66 33.37 52737.88 88888.00 2007-10-05 03:02:39.909 278 18240.68 33.32 52737.91 88888.00 2007-10-05 03:02:40.409 278 18240.66 33.27 52737.85 88888.00 2007-10-05 03:02:40.909 278 18240.62 33.35 52737.80 88888.00 2007-10-05 03:02:41.409 278 18240.64 33.32 52737.90 88888.00 2007-10-05 03:02:41.909 278 18240.75 33.34 52737.90 88888.00 2007-10-05 03:02:42.409 278 18240.75 33.29 52737.88 88888.00 2007-10-05 03:02:42.909 278 18240.62 33.31 52737.81 88888.00 2007-10-05 03:02:43.409 278 18240.61 33.32 52737.84 88888.00 2007-10-05 03:02:43.909 278 18240.62 33.34 52737.79 88888.00 2007-10-05 03:02:44.409 278 18240.55 33.34 52737.77 88888.00 2007-10-05 03:02:44.909 278 18240.45 33.37 52737.70 88888.00 2007-10-05 03:02:45.409 278 18240.42 33.27 52737.79 88888.00 2007-10-05 03:02:45.909 278 18240.42 33.24 52737.73 88888.00 2007-10-05 03:02:46.409 278 18240.52 33.29 52737.71 88888.00 2007-10-05 03:02:46.909 278 18240.55 33.32 52737.82 88888.00 2007-10-05 03:02:47.409 278 18240.53 33.31 52737.98 88888.00 2007-10-05 03:02:47.909 278 18240.47 33.33 52737.97 88888.00 2007-10-05 03:02:48.409 278 18240.56 33.35 52737.98 88888.00 2007-10-05 03:02:48.909 278 18240.64 33.37 52738.06 88888.00 2007-10-05 03:02:49.409 278 18240.61 33.29 52737.91 88888.00 2007-10-05 03:02:49.909 278 18240.56 33.26 52737.93 88888.00 2007-10-05 03:02:50.409 278 18240.63 33.34 52737.90 88888.00 2007-10-05 03:02:50.909 278 18240.66 33.46 52738.00 88888.00 2007-10-05 03:02:51.409 278 18240.63 33.52 52737.97 88888.00 2007-10-05 03:02:51.909 278 18240.69 33.55 52737.94 88888.00 2007-10-05 03:02:52.409 278 18240.73 33.53 52737.92 88888.00 2007-10-05 03:02:52.909 278 18240.71 33.49 52737.97 88888.00 2007-10-05 03:02:53.409 278 18240.63 33.49 52737.97 88888.00 2007-10-05 03:02:53.909 278 18240.58 33.44 52737.89 88888.00 2007-10-05 03:02:54.409 278 18240.53 33.43 52737.85 88888.00 2007-10-05 03:02:54.909 278 18240.53 33.49 52737.93 88888.00 2007-10-05 03:02:55.409 278 18240.62 33.53 52737.93 88888.00 2007-10-05 03:02:55.909 278 18240.55 33.54 52738.01 88888.00 2007-10-05 03:02:56.409 278 18240.53 33.62 52738.06 88888.00 2007-10-05 03:02:56.909 278 18240.66 33.63 52738.10 88888.00 2007-10-05 03:02:57.409 278 18240.60 33.65 52738.01 88888.00 2007-10-05 03:02:57.909 278 18240.56 33.70 52737.99 88888.00 2007-10-05 03:02:58.409 278 18240.66 33.69 52737.93 88888.00 2007-10-05 03:02:58.909 278 18240.66 33.66 52737.93 88888.00 2007-10-05 03:02:59.409 278 18240.62 33.69 52737.98 88888.00 2007-10-05 03:02:59.909 278 18240.61 33.65 52738.00 88888.00 2007-10-05 03:03:00.409 278 18240.59 33.65 52738.06 88888.00 2007-10-05 03:03:00.909 278 18240.63 33.69 52738.14 88888.00 2007-10-05 03:03:01.409 278 18240.66 33.73 52738.17 88888.00 2007-10-05 03:03:01.909 278 18240.69 33.75 52738.14 88888.00 2007-10-05 03:03:02.409 278 18240.74 33.75 52738.04 88888.00 2007-10-05 03:03:02.909 278 18240.82 33.69 52738.09 88888.00 2007-10-05 03:03:03.409 278 18240.72 33.56 52738.11 88888.00 2007-10-05 03:03:03.909 278 18240.70 33.55 52738.11 88888.00 2007-10-05 03:03:04.409 278 18240.61 33.53 52738.08 88888.00 2007-10-05 03:03:04.909 278 18240.64 33.59 52738.12 88888.00 2007-10-05 03:03:05.409 278 18240.72 33.68 52738.22 88888.00 2007-10-05 03:03:05.909 278 18240.78 33.74 52738.21 88888.00 2007-10-05 03:03:06.409 278 18240.82 33.72 52738.22 88888.00 2007-10-05 03:03:06.909 278 18240.82 33.82 52738.22 88888.00 2007-10-05 03:03:07.409 278 18240.84 33.88 52738.09 88888.00 2007-10-05 03:03:07.909 278 18240.84 33.88 52738.11 88888.00 2007-10-05 03:03:08.409 278 18240.79 33.87 52738.25 88888.00 2007-10-05 03:03:08.909 278 18240.79 33.91 52738.35 88888.00 2007-10-05 03:03:09.409 278 18240.74 33.97 52738.46 88888.00 2007-10-05 03:03:09.909 278 18240.72 34.03 52738.42 88888.00 2007-10-05 03:03:10.409 278 18240.73 34.06 52738.40 88888.00 2007-10-05 03:03:10.909 278 18240.66 34.02 52738.32 88888.00 2007-10-05 03:03:11.409 278 18240.78 34.00 52738.21 88888.00 2007-10-05 03:03:11.909 278 18240.69 33.88 52738.29 88888.00 2007-10-05 03:03:12.409 278 18240.64 33.86 52738.36 88888.00 2007-10-05 03:03:12.909 278 18240.75 33.81 52738.40 88888.00 2007-10-05 03:03:13.409 278 18240.73 33.82 52738.34 88888.00 2007-10-05 03:03:13.909 278 18240.71 33.97 52738.29 88888.00 2007-10-05 03:03:14.409 278 18240.69 33.97 52738.29 88888.00 2007-10-05 03:03:14.909 278 18240.79 33.98 52738.33 88888.00 2007-10-05 03:03:15.409 278 18240.88 33.95 52738.24 88888.00 2007-10-05 03:03:15.909 278 18240.95 33.92 52738.17 88888.00 2007-10-05 03:03:16.409 278 18240.98 33.99 52738.12 88888.00 2007-10-05 03:03:16.909 278 18240.96 33.95 52738.27 88888.00 2007-10-05 03:03:17.409 278 18240.88 34.02 52738.22 88888.00 2007-10-05 03:03:17.909 278 18240.93 34.01 52738.25 88888.00 2007-10-05 03:03:18.409 278 18240.72 33.93 52738.31 88888.00 2007-10-05 03:03:18.909 278 18240.78 33.90 52738.31 88888.00 2007-10-05 03:03:19.409 278 18240.89 33.91 52738.38 88888.00 2007-10-05 03:03:19.909 278 18241.01 34.00 52738.43 88888.00 2007-10-05 03:03:20.409 278 18241.01 34.12 52738.45 88888.00 2007-10-05 03:03:20.909 278 18240.90 34.21 52738.72 88888.00 2007-10-05 03:03:21.409 278 18240.95 34.18 52738.74 88888.00 2007-10-05 03:03:21.909 278 18241.17 34.15 52738.48 88888.00 2007-10-05 03:03:22.409 278 18241.17 34.21 52738.42 88888.00 2007-10-05 03:03:22.909 278 18241.03 34.22 52738.36 88888.00 2007-10-05 03:03:23.409 278 18240.91 34.25 52738.38 88888.00 2007-10-05 03:03:23.909 278 18241.02 34.26 52738.40 88888.00 2007-10-05 03:03:24.409 278 18241.04 34.35 52738.34 88888.00 2007-10-05 03:03:24.909 278 18241.01 34.39 52738.27 88888.00 2007-10-05 03:03:25.409 278 18240.98 34.27 52738.31 88888.00 2007-10-05 03:03:25.909 278 18240.93 34.24 52738.25 88888.00 2007-10-05 03:03:26.409 278 18241.02 34.28 52738.37 88888.00 2007-10-05 03:03:26.909 278 18241.01 34.33 52738.38 88888.00 2007-10-05 03:03:27.409 278 18241.10 34.27 52738.40 88888.00 2007-10-05 03:03:27.909 278 18241.14 34.31 52738.55 88888.00 2007-10-05 03:03:28.409 278 18241.03 34.29 52738.66 88888.00 2007-10-05 03:03:28.909 278 18241.07 34.36 52738.60 88888.00 2007-10-05 03:03:29.409 278 18240.96 34.35 52738.56 88888.00 2007-10-05 03:03:29.909 278 18240.99 34.45 52738.56 88888.00 2007-10-05 03:03:30.409 278 18241.06 34.52 52738.62 88888.00 2007-10-05 03:03:30.909 278 18241.10 34.51 52738.59 88888.00 2007-10-05 03:03:31.409 278 18241.24 34.41 52738.61 88888.00 2007-10-05 03:03:31.909 278 18241.13 34.35 52738.62 88888.00 2007-10-05 03:03:32.409 278 18241.10 34.46 52738.70 88888.00 2007-10-05 03:03:32.909 278 18241.12 34.44 52738.68 88888.00 2007-10-05 03:03:33.409 278 18241.05 34.47 52738.59 88888.00 2007-10-05 03:03:33.909 278 18240.99 34.49 52738.57 88888.00 2007-10-05 03:03:34.409 278 18240.78 34.43 52738.61 88888.00 2007-10-05 03:03:34.909 278 18240.96 34.42 52738.58 88888.00 2007-10-05 03:03:35.409 278 18240.94 34.39 52738.59 88888.00 2007-10-05 03:03:35.909 278 18240.98 34.37 52738.62 88888.00 2007-10-05 03:03:36.409 278 18241.02 34.42 52738.67 88888.00 2007-10-05 03:03:36.909 278 18241.01 34.39 52738.68 88888.00 2007-10-05 03:03:37.409 278 18240.95 34.36 52738.71 88888.00 2007-10-05 03:03:37.909 278 18240.90 34.43 52738.68 88888.00 2007-10-05 03:03:38.409 278 18240.99 34.45 52738.60 88888.00 2007-10-05 03:03:38.909 278 18240.93 34.41 52738.74 88888.00 2007-10-05 03:03:39.409 278 18241.10 34.40 52738.80 88888.00 2007-10-05 03:03:39.909 278 18241.20 34.55 52738.83 88888.00 2007-10-05 03:03:40.409 278 18241.18 34.59 52738.75 88888.00 2007-10-05 03:03:40.909 278 18241.02 34.60 52738.69 88888.00 2007-10-05 03:03:41.409 278 18240.80 34.60 52738.75 88888.00 2007-10-05 03:03:41.909 278 18240.91 34.65 52738.71 88888.00 2007-10-05 03:03:42.409 278 18241.20 34.67 52738.59 88888.00 2007-10-05 03:03:42.909 278 18241.20 34.74 52738.70 88888.00 2007-10-05 03:03:43.409 278 18241.20 34.76 52738.68 88888.00 2007-10-05 03:03:43.909 278 18241.14 34.67 52738.58 88888.00 2007-10-05 03:03:44.409 278 18241.18 34.67 52738.72 88888.00 2007-10-05 03:03:44.909 278 18241.20 34.71 52738.83 88888.00 2007-10-05 03:03:45.409 278 18241.17 34.60 52738.75 88888.00 2007-10-05 03:03:45.909 278 18241.13 34.51 52738.73 88888.00 2007-10-05 03:03:46.409 278 18241.16 34.48 52738.73 88888.00 2007-10-05 03:03:46.909 278 18241.22 34.62 52738.69 88888.00 2007-10-05 03:03:47.409 278 18241.22 34.64 52738.84 88888.00 2007-10-05 03:03:47.909 278 18241.23 34.51 52738.80 88888.00 2007-10-05 03:03:48.409 278 18241.31 34.52 52738.72 88888.00 2007-10-05 03:03:48.909 278 18241.24 34.53 52738.79 88888.00 2007-10-05 03:03:49.409 278 18241.13 34.48 52738.64 88888.00 2007-10-05 03:03:49.909 278 18241.26 34.55 52738.63 88888.00 2007-10-05 03:03:50.409 278 18241.24 34.53 52738.59 88888.00 2007-10-05 03:03:50.909 278 18241.10 34.59 52738.61 88888.00 2007-10-05 03:03:51.409 278 18241.15 34.67 52738.59 88888.00 2007-10-05 03:03:51.909 278 18241.18 34.69 52738.56 88888.00 2007-10-05 03:03:52.409 278 18241.28 34.72 52738.55 88888.00 2007-10-05 03:03:52.909 278 18241.20 34.73 52738.56 88888.00 2007-10-05 03:03:53.409 278 18241.14 34.65 52738.63 88888.00 2007-10-05 03:03:53.909 278 18241.29 34.63 52738.59 88888.00 2007-10-05 03:03:54.409 278 18241.43 34.58 52738.60 88888.00 2007-10-05 03:03:54.909 278 18241.38 34.66 52738.61 88888.00 2007-10-05 03:03:55.409 278 18241.32 34.77 52738.63 88888.00 2007-10-05 03:03:55.909 278 18241.28 34.76 52738.61 88888.00 2007-10-05 03:03:56.409 278 18241.22 34.75 52738.59 88888.00 2007-10-05 03:03:56.909 278 18241.20 34.69 52738.59 88888.00 2007-10-05 03:03:57.409 278 18241.23 34.64 52738.63 88888.00 2007-10-05 03:03:57.909 278 18241.25 34.67 52738.60 88888.00 2007-10-05 03:03:58.409 278 18241.28 34.77 52738.67 88888.00 2007-10-05 03:03:58.909 278 18241.39 34.79 52738.70 88888.00 2007-10-05 03:03:59.409 278 18241.38 34.77 52738.70 88888.00 2007-10-05 03:03:59.909 278 18241.32 34.84 52738.77 88888.00 2007-10-05 03:04:00.409 278 18241.35 34.81 52738.80 88888.00 2007-10-05 03:04:00.909 278 18241.49 34.75 52738.78 88888.00 2007-10-05 03:04:01.409 278 18241.48 34.73 52738.79 88888.00 2007-10-05 03:04:01.909 278 18241.49 34.70 52738.77 88888.00 2007-10-05 03:04:02.409 278 18241.40 34.79 52738.90 88888.00 2007-10-05 03:04:02.909 278 18241.37 34.98 52738.94 88888.00 2007-10-05 03:04:03.409 278 18241.38 35.09 52738.91 88888.00 2007-10-05 03:04:03.909 278 18241.36 35.04 52738.78 88888.00 2007-10-05 03:04:04.409 278 18241.24 35.02 52738.74 88888.00 2007-10-05 03:04:04.909 278 18241.26 35.02 52738.73 88888.00 2007-10-05 03:04:05.409 278 18241.25 34.96 52738.74 88888.00 2007-10-05 03:04:05.909 278 18241.28 35.01 52738.74 88888.00 2007-10-05 03:04:06.409 278 18241.37 35.01 52738.86 88888.00 2007-10-05 03:04:06.909 278 18241.50 34.98 52738.85 88888.00 2007-10-05 03:04:07.409 278 18241.68 35.07 52738.90 88888.00 2007-10-05 03:04:07.909 278 18241.61 35.14 52738.92 88888.00 2007-10-05 03:04:08.409 278 18241.55 35.21 52738.89 88888.00 2007-10-05 03:04:08.909 278 18241.62 35.20 52738.83 88888.00 2007-10-05 03:04:09.409 278 18241.68 35.16 52738.92 88888.00 2007-10-05 03:04:09.909 278 18241.59 35.19 52738.97 88888.00 2007-10-05 03:04:10.409 278 18241.53 35.25 52738.87 88888.00 2007-10-05 03:04:10.909 278 18241.55 35.20 52738.89 88888.00 2007-10-05 03:04:11.409 278 18241.67 35.18 52738.91 88888.00 2007-10-05 03:04:11.909 278 18241.72 35.30 52738.91 88888.00 2007-10-05 03:04:12.409 278 18241.58 35.31 52738.90 88888.00 2007-10-05 03:04:12.909 278 18241.61 35.23 52738.85 88888.00 2007-10-05 03:04:13.409 278 18241.61 35.18 52739.01 88888.00 2007-10-05 03:04:13.909 278 18241.66 35.18 52739.03 88888.00 2007-10-05 03:04:14.409 278 18241.87 35.20 52739.00 88888.00 2007-10-05 03:04:14.909 278 18241.79 35.13 52738.97 88888.00 2007-10-05 03:04:15.409 278 18241.86 35.23 52738.90 88888.00 2007-10-05 03:04:15.909 278 18241.74 35.34 52738.87 88888.00 2007-10-05 03:04:16.409 278 18241.70 35.37 52739.01 88888.00 2007-10-05 03:04:16.909 278 18241.68 35.30 52739.12 88888.00 2007-10-05 03:04:17.409 278 18241.77 35.24 52739.09 88888.00 2007-10-05 03:04:17.909 278 18241.72 35.19 52738.95 88888.00 2007-10-05 03:04:18.409 278 18241.70 35.15 52738.94 88888.00 2007-10-05 03:04:18.909 278 18241.66 35.23 52739.05 88888.00 2007-10-05 03:04:19.409 278 18241.74 35.38 52739.09 88888.00 2007-10-05 03:04:19.909 278 18241.88 35.43 52739.02 88888.00 2007-10-05 03:04:20.409 278 18241.86 35.40 52738.97 88888.00 2007-10-05 03:04:20.909 278 18241.82 35.34 52739.06 88888.00 2007-10-05 03:04:21.409 278 18241.77 35.29 52739.09 88888.00 2007-10-05 03:04:21.909 278 18241.76 35.31 52739.17 88888.00 2007-10-05 03:04:22.409 278 18241.82 35.21 52739.17 88888.00 2007-10-05 03:04:22.909 278 18241.83 35.13 52739.14 88888.00 2007-10-05 03:04:23.409 278 18241.67 35.08 52739.10 88888.00 2007-10-05 03:04:23.909 278 18241.65 35.07 52739.12 88888.00 2007-10-05 03:04:24.409 278 18241.72 35.21 52739.21 88888.00 2007-10-05 03:04:24.909 278 18241.76 35.34 52739.19 88888.00 2007-10-05 03:04:25.409 278 18241.81 35.43 52739.31 88888.00 2007-10-05 03:04:25.909 278 18241.82 35.46 52739.30 88888.00 2007-10-05 03:04:26.409 278 18241.88 35.45 52739.12 88888.00 2007-10-05 03:04:26.909 278 18241.81 35.48 52739.15 88888.00 2007-10-05 03:04:27.409 278 18241.87 35.46 52739.33 88888.00 2007-10-05 03:04:27.909 278 18241.89 35.55 52739.29 88888.00 2007-10-05 03:04:28.409 278 18241.86 35.54 52739.20 88888.00 2007-10-05 03:04:28.909 278 18241.98 35.49 52739.17 88888.00 2007-10-05 03:04:29.409 278 18242.03 35.44 52739.17 88888.00 2007-10-05 03:04:29.909 278 18242.03 35.51 52739.12 88888.00 2007-10-05 03:04:30.409 278 18242.10 35.54 52738.97 88888.00 2007-10-05 03:04:30.909 278 18242.13 35.60 52738.94 88888.00 2007-10-05 03:04:31.409 278 18242.12 35.65 52739.02 88888.00 2007-10-05 03:04:31.909 278 18242.00 35.60 52739.17 88888.00 2007-10-05 03:04:32.409 278 18242.08 35.55 52739.13 88888.00 2007-10-05 03:04:32.909 278 18242.11 35.51 52739.08 88888.00 2007-10-05 03:04:33.409 278 18242.21 35.60 52738.96 88888.00 2007-10-05 03:04:33.909 278 18242.19 35.65 52738.87 88888.00 2007-10-05 03:04:34.409 278 18242.14 35.70 52738.98 88888.00 2007-10-05 03:04:34.909 278 18242.13 35.71 52739.00 88888.00 2007-10-05 03:04:35.409 278 18242.12 35.72 52739.06 88888.00 2007-10-05 03:04:35.909 278 18242.14 35.75 52739.17 88888.00 2007-10-05 03:04:36.409 278 18242.21 35.73 52739.31 88888.00 2007-10-05 03:04:36.909 278 18242.15 35.75 52739.43 88888.00 2007-10-05 03:04:37.409 278 18242.12 35.76 52739.37 88888.00 2007-10-05 03:04:37.909 278 18242.13 35.82 52739.36 88888.00 2007-10-05 03:04:38.409 278 18242.19 35.79 52739.36 88888.00 2007-10-05 03:04:38.909 278 18242.11 35.76 52739.39 88888.00 2007-10-05 03:04:39.409 278 18242.08 35.73 52739.45 88888.00 2007-10-05 03:04:39.909 278 18242.19 35.73 52739.45 88888.00 2007-10-05 03:04:40.409 278 18242.27 35.78 52739.43 88888.00 2007-10-05 03:04:40.909 278 18242.27 35.84 52739.45 88888.00 2007-10-05 03:04:41.409 278 18242.20 35.87 52739.51 88888.00 2007-10-05 03:04:41.909 278 18242.18 35.87 52739.48 88888.00 2007-10-05 03:04:42.409 278 18242.24 35.76 52739.43 88888.00 2007-10-05 03:04:42.909 278 18242.16 35.79 52739.44 88888.00 2007-10-05 03:04:43.409 278 18242.11 35.84 52739.38 88888.00 2007-10-05 03:04:43.909 278 18242.18 35.81 52739.35 88888.00 2007-10-05 03:04:44.409 278 18242.27 35.75 52739.32 88888.00 2007-10-05 03:04:44.909 278 18242.34 35.79 52739.44 88888.00 2007-10-05 03:04:45.409 278 18242.38 35.92 52739.40 88888.00 2007-10-05 03:04:45.909 278 18242.34 35.87 52739.37 88888.00 2007-10-05 03:04:46.409 278 18242.34 35.86 52739.31 88888.00 2007-10-05 03:04:46.909 278 18242.29 35.99 52739.48 88888.00 2007-10-05 03:04:47.409 278 18242.36 36.06 52739.62 88888.00 2007-10-05 03:04:47.909 278 18242.38 36.10 52739.55 88888.00 2007-10-05 03:04:48.409 278 18242.41 36.13 52739.60 88888.00 2007-10-05 03:04:48.909 278 18242.44 36.11 52739.66 88888.00 2007-10-05 03:04:49.409 278 18242.50 36.06 52739.56 88888.00 2007-10-05 03:04:49.909 278 18242.46 36.09 52739.45 88888.00 2007-10-05 03:04:50.409 278 18242.56 36.12 52739.52 88888.00 2007-10-05 03:04:50.909 278 18242.57 36.02 52739.49 88888.00 2007-10-05 03:04:51.409 278 18242.52 36.07 52739.53 88888.00 2007-10-05 03:04:51.909 278 18242.59 36.11 52739.55 88888.00 2007-10-05 03:04:52.409 278 18242.44 36.10 52739.49 88888.00 2007-10-05 03:04:52.909 278 18242.50 36.03 52739.60 88888.00 2007-10-05 03:04:53.409 278 18242.51 36.00 52739.60 88888.00 2007-10-05 03:04:53.909 278 18242.58 35.99 52739.60 88888.00 2007-10-05 03:04:54.409 278 18242.55 35.96 52739.60 88888.00 2007-10-05 03:04:54.909 278 18242.70 35.98 52739.48 88888.00 2007-10-05 03:04:55.409 278 18242.73 36.07 52739.55 88888.00 2007-10-05 03:04:55.909 278 18242.69 36.08 52739.49 88888.00 2007-10-05 03:04:56.409 278 18242.63 36.15 52739.55 88888.00 2007-10-05 03:04:56.909 278 18242.64 36.21 52739.67 88888.00 2007-10-05 03:04:57.409 278 18242.75 36.21 52739.67 88888.00 2007-10-05 03:04:57.909 278 18242.78 36.18 52739.63 88888.00 2007-10-05 03:04:58.409 278 18242.86 36.19 52739.45 88888.00 2007-10-05 03:04:58.909 278 18242.84 36.22 52739.37 88888.00 2007-10-05 03:04:59.409 278 18242.94 36.23 52739.47 88888.00 2007-10-05 03:04:59.909 278 18242.88 36.23 52739.55 88888.00 2007-10-05 03:05:00.409 278 18242.74 36.23 52739.47 88888.00 2007-10-05 03:05:00.909 278 18242.56 36.28 52739.50 88888.00 2007-10-05 03:05:01.409 278 18242.78 36.28 52739.64 88888.00 2007-10-05 03:05:01.909 278 18242.91 36.28 52739.51 88888.00 2007-10-05 03:05:02.409 278 18243.06 36.21 52739.42 88888.00 2007-10-05 03:05:02.909 278 18243.09 36.15 52739.56 88888.00 2007-10-05 03:05:03.409 278 18243.02 36.22 52739.64 88888.00 2007-10-05 03:05:03.909 278 18243.10 36.26 52739.61 88888.00 2007-10-05 03:05:04.409 278 18243.29 36.26 52739.56 88888.00 2007-10-05 03:05:04.909 278 18243.32 36.34 52739.55 88888.00 2007-10-05 03:05:05.409 278 18243.37 36.46 52739.56 88888.00 2007-10-05 03:05:05.909 278 18243.22 36.41 52739.61 88888.00 2007-10-05 03:05:06.409 278 18243.20 36.34 52739.70 88888.00 2007-10-05 03:05:06.909 278 18243.16 36.36 52739.78 88888.00 2007-10-05 03:05:07.409 278 18243.11 36.42 52739.85 88888.00 2007-10-05 03:05:07.909 278 18243.08 36.46 52739.79 88888.00 2007-10-05 03:05:08.409 278 18242.89 36.42 52739.73 88888.00 2007-10-05 03:05:08.909 278 18242.95 36.41 52739.82 88888.00 2007-10-05 03:05:09.409 278 18243.40 36.43 52739.86 88888.00 2007-10-05 03:05:09.909 278 18243.59 36.48 52739.78 88888.00 2007-10-05 03:05:10.409 278 18243.42 36.44 52739.63 88888.00 2007-10-05 03:05:10.909 278 18243.53 36.43 52739.64 88888.00 2007-10-05 03:05:11.409 278 18243.51 36.56 52739.68 88888.00 2007-10-05 03:05:11.909 278 18243.39 36.57 52739.66 88888.00 2007-10-05 03:05:12.409 278 18243.45 36.36 52739.70 88888.00 2007-10-05 03:05:12.909 278 18243.50 36.25 52739.75 88888.00 2007-10-05 03:05:13.409 278 18243.46 36.31 52739.66 88888.00 2007-10-05 03:05:13.909 278 18243.41 36.32 52739.75 88888.00 2007-10-05 03:05:14.409 278 18243.37 36.35 52739.79 88888.00 2007-10-05 03:05:14.909 278 18243.37 36.41 52739.88 88888.00 2007-10-05 03:05:15.409 278 18243.38 36.43 52739.83 88888.00 2007-10-05 03:05:15.909 278 18243.42 36.41 52739.72 88888.00 2007-10-05 03:05:16.409 278 18243.34 36.47 52739.72 88888.00 2007-10-05 03:05:16.909 278 18243.40 36.42 52739.71 88888.00 2007-10-05 03:05:17.409 278 18243.40 36.41 52739.84 88888.00 2007-10-05 03:05:17.909 278 18243.30 36.44 52739.78 88888.00 2007-10-05 03:05:18.409 278 18243.29 36.53 52739.73 88888.00 2007-10-05 03:05:18.909 278 18243.30 36.62 52739.79 88888.00 2007-10-05 03:05:19.409 278 18243.31 36.62 52739.82 88888.00 2007-10-05 03:05:19.909 278 18243.31 36.63 52739.85 88888.00 2007-10-05 03:05:20.409 278 18243.38 36.54 52740.00 88888.00 2007-10-05 03:05:20.909 278 18243.30 36.56 52739.91 88888.00 2007-10-05 03:05:21.409 278 18243.48 36.58 52739.83 88888.00 2007-10-05 03:05:21.909 278 18243.59 36.64 52739.84 88888.00 2007-10-05 03:05:22.409 278 18243.81 36.54 52739.90 88888.00 2007-10-05 03:05:22.909 278 18243.59 36.49 52739.91 88888.00 2007-10-05 03:05:23.409 278 18243.59 36.55 52739.95 88888.00 2007-10-05 03:05:23.909 278 18243.64 36.59 52740.00 88888.00 2007-10-05 03:05:24.409 278 18243.59 36.70 52739.91 88888.00 2007-10-05 03:05:24.909 278 18243.70 36.68 52739.76 88888.00 2007-10-05 03:05:25.409 278 18243.74 36.64 52739.76 88888.00 2007-10-05 03:05:25.909 278 18243.67 36.75 52739.78 88888.00 2007-10-05 03:05:26.409 278 18243.55 36.84 52739.79 88888.00 2007-10-05 03:05:26.909 278 18243.56 36.82 52739.77 88888.00 2007-10-05 03:05:27.409 278 18243.60 36.77 52739.82 88888.00 2007-10-05 03:05:27.909 278 18243.63 36.73 52739.84 88888.00 2007-10-05 03:05:28.409 278 18243.66 36.71 52739.82 88888.00 2007-10-05 03:05:28.909 278 18243.64 36.75 52739.74 88888.00 2007-10-05 03:05:29.409 278 18243.70 36.68 52739.74 88888.00 2007-10-05 03:05:29.909 278 18243.89 36.68 52739.77 88888.00 2007-10-05 03:05:30.409 278 18243.95 36.75 52739.84 88888.00 2007-10-05 03:05:30.909 278 18243.97 36.81 52739.88 88888.00 2007-10-05 03:05:31.409 278 18244.03 36.90 52739.82 88888.00 2007-10-05 03:05:31.909 278 18243.97 36.77 52739.75 88888.00 2007-10-05 03:05:32.409 278 18243.84 36.89 52739.73 88888.00 2007-10-05 03:05:32.909 278 18243.77 36.91 52739.77 88888.00 2007-10-05 03:05:33.409 278 18243.90 36.91 52739.82 88888.00 2007-10-05 03:05:33.909 278 18243.94 36.92 52739.79 88888.00 2007-10-05 03:05:34.409 278 18243.84 36.89 52739.84 88888.00 2007-10-05 03:05:34.909 278 18243.97 36.90 52739.85 88888.00 2007-10-05 03:05:35.409 278 18243.98 36.92 52740.05 88888.00 2007-10-05 03:05:35.909 278 18243.97 36.99 52740.00 88888.00 2007-10-05 03:05:36.409 278 18243.98 36.98 52739.85 88888.00 2007-10-05 03:05:36.909 278 18244.08 37.00 52739.90 88888.00 2007-10-05 03:05:37.409 278 18244.09 37.05 52739.95 88888.00 2007-10-05 03:05:37.909 278 18244.05 37.07 52739.99 88888.00 2007-10-05 03:05:38.409 278 18244.16 37.12 52739.97 88888.00 2007-10-05 03:05:38.909 278 18244.00 37.14 52739.96 88888.00 2007-10-05 03:05:39.409 278 18244.07 37.16 52740.01 88888.00 2007-10-05 03:05:39.909 278 18244.14 37.32 52739.95 88888.00 2007-10-05 03:05:40.409 278 18244.19 37.33 52739.84 88888.00 2007-10-05 03:05:40.909 278 18244.16 37.31 52739.70 88888.00 2007-10-05 03:05:41.409 278 18244.04 37.31 52739.78 88888.00 2007-10-05 03:05:41.909 278 18244.00 37.32 52739.84 88888.00 2007-10-05 03:05:42.409 278 18243.97 37.32 52739.83 88888.00 2007-10-05 03:05:42.909 278 18244.08 37.35 52739.82 88888.00 2007-10-05 03:05:43.409 278 18244.04 37.36 52739.86 88888.00 2007-10-05 03:05:43.909 278 18244.02 37.35 52739.93 88888.00 2007-10-05 03:05:44.409 278 18243.98 37.34 52739.90 88888.00 2007-10-05 03:05:44.909 278 18244.06 37.36 52740.06 88888.00 2007-10-05 03:05:45.409 278 18244.04 37.40 52740.07 88888.00 2007-10-05 03:05:45.909 278 18244.02 37.44 52740.02 88888.00 2007-10-05 03:05:46.409 278 18244.02 37.45 52740.01 88888.00 2007-10-05 03:05:46.909 278 18244.03 37.43 52739.99 88888.00 2007-10-05 03:05:47.409 278 18244.09 37.36 52740.11 88888.00 2007-10-05 03:05:47.909 278 18244.05 37.38 52740.09 88888.00 2007-10-05 03:05:48.409 278 18243.99 37.35 52740.00 88888.00 2007-10-05 03:05:48.909 278 18243.82 37.43 52740.07 88888.00 2007-10-05 03:05:49.409 278 18243.88 37.52 52740.03 88888.00 2007-10-05 03:05:49.909 278 18243.99 37.51 52740.07 88888.00 2007-10-05 03:05:50.409 278 18243.97 37.51 52740.10 88888.00 2007-10-05 03:05:50.909 278 18244.06 37.48 52740.13 88888.00 2007-10-05 03:05:51.409 278 18244.09 37.40 52740.06 88888.00 2007-10-05 03:05:51.909 278 18244.19 37.43 52740.18 88888.00 2007-10-05 03:05:52.409 278 18244.39 37.47 52740.16 88888.00 2007-10-05 03:05:52.909 278 18244.48 37.43 52740.16 88888.00 2007-10-05 03:05:53.409 278 18244.42 37.36 52740.16 88888.00 2007-10-05 03:05:53.909 278 18244.33 37.34 52740.16 88888.00 2007-10-05 03:05:54.409 278 18244.36 37.40 52740.17 88888.00 2007-10-05 03:05:54.909 278 18244.39 37.43 52740.19 88888.00 2007-10-05 03:05:55.409 278 18244.38 37.44 52740.25 88888.00 2007-10-05 03:05:55.909 278 18244.21 37.46 52740.23 88888.00 2007-10-05 03:05:56.409 278 18244.22 37.34 52740.21 88888.00 2007-10-05 03:05:56.909 278 18244.27 37.36 52740.11 88888.00 2007-10-05 03:05:57.409 278 18244.30 37.40 52740.12 88888.00 2007-10-05 03:05:57.909 278 18244.35 37.45 52740.17 88888.00 2007-10-05 03:05:58.409 278 18244.36 37.46 52740.14 88888.00 2007-10-05 03:05:58.909 278 18244.44 37.37 52740.20 88888.00 2007-10-05 03:05:59.409 278 18244.27 37.34 52740.17 88888.00 2007-10-05 03:05:59.909 278 18244.24 37.38 52740.16 88888.00 2007-10-05 03:06:00.409 278 18244.18 37.42 52740.08 88888.00 2007-10-05 03:06:00.909 278 18244.38 37.42 52740.05 88888.00 2007-10-05 03:06:01.409 278 18244.46 37.42 52740.05 88888.00 2007-10-05 03:06:01.909 278 18244.51 37.40 52740.08 88888.00 2007-10-05 03:06:02.409 278 18244.52 37.34 52740.14 88888.00 2007-10-05 03:06:02.909 278 18244.50 37.27 52740.23 88888.00 2007-10-05 03:06:03.409 278 18244.48 37.29 52740.43 88888.00 2007-10-05 03:06:03.909 278 18244.36 37.31 52740.46 88888.00 2007-10-05 03:06:04.409 278 18244.37 37.23 52740.46 88888.00 2007-10-05 03:06:04.909 278 18244.44 37.23 52740.47 88888.00 2007-10-05 03:06:05.409 278 18244.49 37.24 52740.40 88888.00 2007-10-05 03:06:05.909 278 18244.60 37.24 52740.26 88888.00 2007-10-05 03:06:06.409 278 18244.58 37.29 52740.28 88888.00 2007-10-05 03:06:06.909 278 18244.57 37.29 52740.35 88888.00 2007-10-05 03:06:07.409 278 18244.50 37.13 52740.40 88888.00 2007-10-05 03:06:07.909 278 18244.51 37.08 52740.40 88888.00 2007-10-05 03:06:08.409 278 18244.59 37.07 52740.22 88888.00 2007-10-05 03:06:08.909 278 18244.65 37.09 52740.08 88888.00 2007-10-05 03:06:09.409 278 18244.68 37.13 52740.02 88888.00 2007-10-05 03:06:09.909 278 18244.65 37.12 52739.96 88888.00 2007-10-05 03:06:10.409 278 18244.57 37.05 52740.03 88888.00 2007-10-05 03:06:10.909 278 18244.70 37.18 52740.09 88888.00 2007-10-05 03:06:11.409 278 18244.60 37.15 52740.10 88888.00 2007-10-05 03:06:11.909 278 18244.60 37.07 52740.34 88888.00 2007-10-05 03:06:12.409 278 18244.52 36.98 52740.43 88888.00 2007-10-05 03:06:12.909 278 18244.42 36.96 52740.32 88888.00 2007-10-05 03:06:13.409 278 18244.49 36.94 52740.20 88888.00 2007-10-05 03:06:13.909 278 18244.66 36.95 52740.16 88888.00 2007-10-05 03:06:14.409 278 18244.58 37.03 52740.18 88888.00 2007-10-05 03:06:14.909 278 18244.50 37.07 52740.22 88888.00 2007-10-05 03:06:15.409 278 18244.47 37.06 52740.30 88888.00 2007-10-05 03:06:15.909 278 18244.53 37.05 52740.33 88888.00 2007-10-05 03:06:16.409 278 18244.61 36.99 52740.21 88888.00 2007-10-05 03:06:16.909 278 18244.62 36.99 52740.25 88888.00 2007-10-05 03:06:17.409 278 18244.58 36.95 52740.23 88888.00 2007-10-05 03:06:17.909 278 18244.48 36.99 52740.17 88888.00 2007-10-05 03:06:18.409 278 18244.49 36.99 52740.11 88888.00 2007-10-05 03:06:18.909 278 18244.59 36.99 52740.06 88888.00 2007-10-05 03:06:19.409 278 18244.57 36.98 52740.03 88888.00 2007-10-05 03:06:19.909 278 18244.47 36.97 52740.19 88888.00 2007-10-05 03:06:20.409 278 18244.48 36.96 52740.22 88888.00 2007-10-05 03:06:20.909 278 18244.52 36.95 52740.14 88888.00 2007-10-05 03:06:21.409 278 18244.41 36.96 52740.06 88888.00 2007-10-05 03:06:21.909 278 18244.37 36.95 52740.09 88888.00 2007-10-05 03:06:22.409 278 18244.26 36.95 52740.01 88888.00 2007-10-05 03:06:22.909 278 18244.28 36.97 52740.08 88888.00 2007-10-05 03:06:23.409 278 18244.09 37.00 52739.93 88888.00 2007-10-05 03:06:23.909 278 18244.06 37.04 52739.99 88888.00 2007-10-05 03:06:24.409 278 18244.28 36.95 52740.13 88888.00 2007-10-05 03:06:24.909 278 18244.42 36.88 52740.21 88888.00 2007-10-05 03:06:25.409 278 18244.43 36.91 52740.11 88888.00 2007-10-05 03:06:25.909 278 18244.42 36.92 52740.14 88888.00 2007-10-05 03:06:26.409 278 18244.37 36.91 52740.17 88888.00 2007-10-05 03:06:26.909 278 18244.37 36.89 52740.29 88888.00 2007-10-05 03:06:27.409 278 18244.54 36.91 52740.37 88888.00 2007-10-05 03:06:27.909 278 18244.55 36.75 52740.30 88888.00 2007-10-05 03:06:28.409 278 18244.51 36.72 52740.14 88888.00 2007-10-05 03:06:28.909 278 18244.52 36.75 52740.03 88888.00 2007-10-05 03:06:29.409 278 18244.50 36.74 52740.06 88888.00 2007-10-05 03:06:29.909 278 18244.52 36.77 52740.05 88888.00 2007-10-05 03:06:30.409 278 18244.54 36.75 52740.12 88888.00 2007-10-05 03:06:30.909 278 18244.52 36.68 52740.14 88888.00 2007-10-05 03:06:31.409 278 18244.29 36.81 52740.10 88888.00 2007-10-05 03:06:31.909 278 18244.38 36.79 52740.14 88888.00 2007-10-05 03:06:32.409 278 18244.51 36.84 52740.07 88888.00 2007-10-05 03:06:32.909 278 18244.53 36.90 52740.02 88888.00 2007-10-05 03:06:33.409 278 18244.57 36.82 52740.08 88888.00 2007-10-05 03:06:33.909 278 18244.50 36.85 52739.96 88888.00 2007-10-05 03:06:34.409 278 18244.46 36.89 52739.90 88888.00 2007-10-05 03:06:34.909 278 18244.39 36.82 52739.97 88888.00 2007-10-05 03:06:35.409 278 18244.13 36.80 52739.94 88888.00 2007-10-05 03:06:35.909 278 18244.27 36.80 52739.91 88888.00 2007-10-05 03:06:36.409 278 18244.30 36.71 52739.88 88888.00 2007-10-05 03:06:36.909 278 18244.38 36.69 52739.94 88888.00 2007-10-05 03:06:37.409 278 18244.37 36.70 52739.93 88888.00 2007-10-05 03:06:37.909 278 18244.38 36.62 52739.86 88888.00 2007-10-05 03:06:38.409 278 18244.39 36.59 52739.90 88888.00 2007-10-05 03:06:38.909 278 18244.30 36.62 52739.97 88888.00 2007-10-05 03:06:39.409 278 18244.30 36.59 52740.02 88888.00 2007-10-05 03:06:39.909 278 18244.16 36.57 52739.94 88888.00 2007-10-05 03:06:40.409 278 18244.46 36.61 52739.96 88888.00 2007-10-05 03:06:40.909 278 18244.52 36.74 52739.91 88888.00 2007-10-05 03:06:41.409 278 18244.47 36.86 52739.97 88888.00 2007-10-05 03:06:41.909 278 18244.50 36.82 52740.03 88888.00 2007-10-05 03:06:42.409 278 18244.53 36.84 52739.98 88888.00 2007-10-05 03:06:42.909 278 18244.51 36.84 52739.96 88888.00 2007-10-05 03:06:43.409 278 18244.42 36.85 52739.86 88888.00 2007-10-05 03:06:43.909 278 18244.42 36.86 52739.93 88888.00 2007-10-05 03:06:44.409 278 18244.30 36.88 52740.01 88888.00 2007-10-05 03:06:44.909 278 18244.31 36.94 52739.99 88888.00 2007-10-05 03:06:45.409 278 18244.44 36.90 52739.97 88888.00 2007-10-05 03:06:45.909 278 18244.38 36.91 52739.90 88888.00 2007-10-05 03:06:46.409 278 18244.26 36.92 52739.93 88888.00 2007-10-05 03:06:46.909 278 18244.20 36.96 52739.95 88888.00 2007-10-05 03:06:47.409 278 18244.29 36.89 52739.97 88888.00 2007-10-05 03:06:47.909 278 18244.21 36.94 52740.09 88888.00 2007-10-05 03:06:48.409 278 18244.18 36.98 52740.17 88888.00 2007-10-05 03:06:48.909 278 18244.40 37.03 52740.18 88888.00 2007-10-05 03:06:49.409 278 18244.40 37.07 52740.21 88888.00 2007-10-05 03:06:49.909 278 18244.36 37.07 52740.09 88888.00 2007-10-05 03:06:50.409 278 18244.30 37.01 52740.11 88888.00 2007-10-05 03:06:50.909 278 18244.32 37.08 52740.25 88888.00 2007-10-05 03:06:51.409 278 18244.35 37.13 52740.17 88888.00 2007-10-05 03:06:51.909 278 18244.31 37.15 52740.08 88888.00 2007-10-05 03:06:52.409 278 18244.25 37.08 52740.08 88888.00 2007-10-05 03:06:52.909 278 18244.29 37.11 52740.21 88888.00 2007-10-05 03:06:53.409 278 18244.26 37.19 52740.23 88888.00 2007-10-05 03:06:53.909 278 18244.40 37.19 52740.25 88888.00 2007-10-05 03:06:54.409 278 18244.48 37.18 52740.26 88888.00 2007-10-05 03:06:54.909 278 18244.46 37.24 52740.26 88888.00 2007-10-05 03:06:55.409 278 18244.37 37.24 52740.37 88888.00 2007-10-05 03:06:55.909 278 18244.42 37.24 52740.46 88888.00 2007-10-05 03:06:56.409 278 18244.43 37.28 52740.44 88888.00 2007-10-05 03:06:56.909 278 18244.30 37.24 52740.34 88888.00 2007-10-05 03:06:57.409 278 18244.14 37.19 52740.28 88888.00 2007-10-05 03:06:57.909 278 18244.39 37.12 52740.36 88888.00 2007-10-05 03:06:58.409 278 18244.48 37.12 52740.41 88888.00 2007-10-05 03:06:58.909 278 18244.49 37.20 52740.37 88888.00 2007-10-05 03:06:59.409 278 18244.54 37.15 52740.24 88888.00 2007-10-05 03:06:59.909 278 18244.53 37.10 52740.11 88888.00 2007-10-05 03:07:00.409 278 18244.53 37.28 52740.22 88888.00 2007-10-05 03:07:00.909 278 18244.60 37.28 52740.26 88888.00 2007-10-05 03:07:01.409 278 18244.55 37.24 52740.25 88888.00 2007-10-05 03:07:01.909 278 18244.52 37.20 52740.24 88888.00 2007-10-05 03:07:02.409 278 18244.50 37.26 52740.20 88888.00 2007-10-05 03:07:02.909 278 18244.57 37.36 52740.29 88888.00 2007-10-05 03:07:03.409 278 18244.59 37.33 52740.33 88888.00 2007-10-05 03:07:03.909 278 18244.48 37.30 52740.13 88888.00 2007-10-05 03:07:04.409 278 18244.47 37.30 52740.09 88888.00 2007-10-05 03:07:04.909 278 18244.36 37.38 52740.08 88888.00 2007-10-05 03:07:05.409 278 18244.42 37.37 52740.18 88888.00 2007-10-05 03:07:05.909 278 18244.54 37.38 52740.30 88888.00 2007-10-05 03:07:06.409 278 18244.58 37.45 52740.38 88888.00 2007-10-05 03:07:06.909 278 18244.49 37.44 52740.34 88888.00 2007-10-05 03:07:07.409 278 18244.60 37.42 52740.31 88888.00 2007-10-05 03:07:07.909 278 18244.47 37.41 52740.25 88888.00 2007-10-05 03:07:08.409 278 18244.44 37.40 52740.16 88888.00 2007-10-05 03:07:08.909 278 18244.49 37.40 52739.98 88888.00 2007-10-05 03:07:09.409 278 18244.43 37.51 52739.96 88888.00 2007-10-05 03:07:09.909 278 18244.52 37.53 52740.08 88888.00 2007-10-05 03:07:10.409 278 18244.57 37.52 52740.11 88888.00 2007-10-05 03:07:10.909 278 18244.50 37.55 52740.17 88888.00 2007-10-05 03:07:11.409 278 18244.52 37.54 52740.14 88888.00 2007-10-05 03:07:11.909 278 18244.50 37.52 52740.17 88888.00 2007-10-05 03:07:12.409 278 18244.60 37.48 52740.17 88888.00 2007-10-05 03:07:12.909 278 18244.65 37.46 52740.21 88888.00 2007-10-05 03:07:13.409 278 18244.58 37.44 52740.19 88888.00 2007-10-05 03:07:13.909 278 18244.44 37.49 52740.18 88888.00 2007-10-05 03:07:14.409 278 18244.52 37.48 52740.26 88888.00 2007-10-05 03:07:14.909 278 18244.55 37.55 52740.16 88888.00 2007-10-05 03:07:15.409 278 18244.64 37.56 52740.08 88888.00 2007-10-05 03:07:15.909 278 18244.60 37.52 52740.17 88888.00 2007-10-05 03:07:16.409 278 18244.62 37.52 52740.10 88888.00 2007-10-05 03:07:16.909 278 18244.55 37.51 52740.22 88888.00 2007-10-05 03:07:17.409 278 18244.62 37.49 52740.22 88888.00 2007-10-05 03:07:17.909 278 18244.74 37.48 52740.13 88888.00 2007-10-05 03:07:18.409 278 18244.76 37.51 52740.08 88888.00 2007-10-05 03:07:18.909 278 18244.63 37.43 52740.08 88888.00 2007-10-05 03:07:19.409 278 18244.40 37.41 52739.93 88888.00 2007-10-05 03:07:19.909 278 18244.59 37.49 52739.90 88888.00 2007-10-05 03:07:20.409 278 18244.80 37.53 52739.90 88888.00 2007-10-05 03:07:20.909 278 18244.85 37.47 52739.91 88888.00 2007-10-05 03:07:21.409 278 18244.85 37.51 52739.86 88888.00 2007-10-05 03:07:21.909 278 18244.93 37.57 52739.96 88888.00 2007-10-05 03:07:22.409 278 18244.94 37.52 52740.10 88888.00 2007-10-05 03:07:22.909 278 18244.82 37.54 52740.19 88888.00 2007-10-05 03:07:23.409 278 18244.83 37.49 52740.19 88888.00 2007-10-05 03:07:23.909 278 18244.89 37.45 52740.12 88888.00 2007-10-05 03:07:24.409 278 18244.98 37.56 52740.16 88888.00 2007-10-05 03:07:24.909 278 18244.94 37.59 52740.19 88888.00 2007-10-05 03:07:25.409 278 18245.00 37.63 52740.10 88888.00 2007-10-05 03:07:25.909 278 18245.04 37.59 52739.97 88888.00 2007-10-05 03:07:26.409 278 18245.13 37.56 52740.01 88888.00 2007-10-05 03:07:26.909 278 18245.09 37.61 52740.05 88888.00 2007-10-05 03:07:27.409 278 18245.04 37.60 52740.06 88888.00 2007-10-05 03:07:27.909 278 18245.07 37.61 52740.08 88888.00 2007-10-05 03:07:28.409 278 18245.07 37.62 52739.99 88888.00 2007-10-05 03:07:28.909 278 18245.17 37.63 52739.97 88888.00 2007-10-05 03:07:29.409 278 18245.16 37.73 52739.97 88888.00 2007-10-05 03:07:29.909 278 18245.25 37.73 52739.99 88888.00 2007-10-05 03:07:30.409 278 18245.25 37.69 52739.96 88888.00 2007-10-05 03:07:30.909 278 18245.19 37.72 52739.93 88888.00 2007-10-05 03:07:31.409 278 18245.16 37.76 52740.02 88888.00 2007-10-05 03:07:31.909 278 18245.12 37.78 52740.02 88888.00 2007-10-05 03:07:32.409 278 18245.08 37.78 52739.96 88888.00 2007-10-05 03:07:32.909 278 18245.26 37.84 52740.00 88888.00 2007-10-05 03:07:33.409 278 18245.20 37.82 52740.09 88888.00 2007-10-05 03:07:33.909 278 18245.22 37.89 52740.08 88888.00 2007-10-05 03:07:34.409 278 18245.34 37.91 52740.08 88888.00 2007-10-05 03:07:34.909 278 18245.41 37.92 52740.08 88888.00 2007-10-05 03:07:35.409 278 18245.42 37.84 52740.06 88888.00 2007-10-05 03:07:35.909 278 18245.44 37.81 52740.13 88888.00 2007-10-05 03:07:36.409 278 18245.50 37.89 52740.05 88888.00 2007-10-05 03:07:36.909 278 18245.45 37.99 52740.03 88888.00 2007-10-05 03:07:37.409 278 18245.47 38.02 52740.08 88888.00 2007-10-05 03:07:37.909 278 18245.56 37.99 52740.07 88888.00 2007-10-05 03:07:38.409 278 18245.51 37.97 52739.93 88888.00 2007-10-05 03:07:38.909 278 18245.58 37.92 52739.78 88888.00 2007-10-05 03:07:39.409 278 18245.72 37.95 52739.82 88888.00 2007-10-05 03:07:39.909 278 18245.74 38.02 52739.89 88888.00 2007-10-05 03:07:40.409 278 18245.76 38.12 52739.99 88888.00 2007-10-05 03:07:40.909 278 18245.78 38.05 52740.01 88888.00 2007-10-05 03:07:41.409 278 18245.83 38.03 52740.00 88888.00 2007-10-05 03:07:41.909 278 18245.76 38.07 52739.98 88888.00 2007-10-05 03:07:42.409 278 18245.67 37.95 52740.10 88888.00 2007-10-05 03:07:42.909 278 18245.95 37.93 52740.17 88888.00 2007-10-05 03:07:43.409 278 18245.95 37.91 52740.21 88888.00 2007-10-05 03:07:43.909 278 18245.90 37.88 52740.23 88888.00 2007-10-05 03:07:44.409 278 18245.98 37.82 52740.13 88888.00 2007-10-05 03:07:44.909 278 18246.04 37.82 52740.13 88888.00 2007-10-05 03:07:45.409 278 18246.12 37.84 52740.17 88888.00 2007-10-05 03:07:45.909 278 18246.07 37.82 52740.14 88888.00 2007-10-05 03:07:46.409 278 18246.02 37.82 52740.19 88888.00 2007-10-05 03:07:46.909 278 18245.95 37.89 52740.12 88888.00 2007-10-05 03:07:47.409 278 18245.94 37.89 52740.13 88888.00 2007-10-05 03:07:47.909 278 18246.06 37.89 52740.06 88888.00 2007-10-05 03:07:48.409 278 18246.06 37.90 52740.12 88888.00 2007-10-05 03:07:48.909 278 18246.10 37.90 52740.19 88888.00 2007-10-05 03:07:49.409 278 18245.99 37.92 52740.03 88888.00 2007-10-05 03:07:49.909 278 18246.01 38.03 52739.95 88888.00 2007-10-05 03:07:50.409 278 18246.12 38.06 52740.08 88888.00 2007-10-05 03:07:50.909 278 18246.11 38.08 52740.09 88888.00 2007-10-05 03:07:51.409 278 18246.20 38.14 52740.08 88888.00 2007-10-05 03:07:51.909 278 18246.25 38.10 52740.17 88888.00 2007-10-05 03:07:52.409 278 18246.16 38.06 52740.14 88888.00 2007-10-05 03:07:52.909 278 18246.18 38.07 52740.06 88888.00 2007-10-05 03:07:53.409 278 18246.24 38.03 52740.06 88888.00 2007-10-05 03:07:53.909 278 18246.34 38.05 52740.02 88888.00 2007-10-05 03:07:54.409 278 18246.39 38.08 52740.07 88888.00 2007-10-05 03:07:54.909 278 18246.39 38.02 52740.10 88888.00 2007-10-05 03:07:55.409 278 18246.26 38.00 52740.09 88888.00 2007-10-05 03:07:55.909 278 18246.21 37.91 52740.14 88888.00 2007-10-05 03:07:56.409 278 18246.25 37.81 52740.13 88888.00 2007-10-05 03:07:56.909 278 18246.33 37.81 52740.11 88888.00 2007-10-05 03:07:57.409 278 18246.34 37.84 52740.11 88888.00 2007-10-05 03:07:57.909 278 18246.35 37.94 52740.17 88888.00 2007-10-05 03:07:58.409 278 18246.27 37.98 52740.22 88888.00 2007-10-05 03:07:58.909 278 18246.36 37.89 52740.11 88888.00 2007-10-05 03:07:59.409 278 18246.38 37.80 52740.09 88888.00 2007-10-05 03:07:59.909 278 18246.36 37.77 52740.01 88888.00 2007-10-05 03:08:00.409 278 18246.39 37.81 52740.01 88888.00 2007-10-05 03:08:00.909 278 18246.44 37.87 52740.11 88888.00 2007-10-05 03:08:01.409 278 18246.30 37.84 52740.16 88888.00 2007-10-05 03:08:01.909 278 18246.20 37.80 52740.21 88888.00 2007-10-05 03:08:02.409 278 18246.35 37.70 52740.12 88888.00 2007-10-05 03:08:02.909 278 18246.42 37.81 52740.01 88888.00 2007-10-05 03:08:03.409 278 18246.39 37.88 52740.00 88888.00 2007-10-05 03:08:03.909 278 18246.54 37.81 52739.99 88888.00 2007-10-05 03:08:04.409 278 18246.54 37.77 52740.02 88888.00 2007-10-05 03:08:04.909 278 18246.48 37.82 52740.00 88888.00 2007-10-05 03:08:05.409 278 18246.41 37.84 52739.96 88888.00 2007-10-05 03:08:05.909 278 18246.20 37.79 52739.95 88888.00 2007-10-05 03:08:06.409 278 18246.39 37.85 52739.97 88888.00 2007-10-05 03:08:06.909 278 18246.49 37.82 52739.95 88888.00 2007-10-05 03:08:07.409 278 18246.39 37.81 52739.97 88888.00 2007-10-05 03:08:07.909 278 18246.27 37.82 52739.99 88888.00 2007-10-05 03:08:08.409 278 18246.39 37.84 52739.96 88888.00 2007-10-05 03:08:08.909 278 18246.33 37.78 52739.98 88888.00 2007-10-05 03:08:09.409 278 18246.15 37.75 52739.99 88888.00 2007-10-05 03:08:09.909 278 18246.11 37.79 52739.95 88888.00 2007-10-05 03:08:10.409 278 18246.22 37.82 52739.97 88888.00 2007-10-05 03:08:10.909 278 18246.06 37.81 52739.89 88888.00 2007-10-05 03:08:11.409 278 18246.10 37.82 52739.82 88888.00 2007-10-05 03:08:11.909 278 18246.25 37.78 52739.93 88888.00 2007-10-05 03:08:12.409 278 18246.39 37.71 52739.98 88888.00 2007-10-05 03:08:12.909 278 18246.33 37.67 52740.01 88888.00 2007-10-05 03:08:13.409 278 18245.95 37.66 52740.02 88888.00 2007-10-05 03:08:13.909 278 18246.22 37.69 52739.98 88888.00 2007-10-05 03:08:14.409 278 18246.32 37.70 52739.99 88888.00 2007-10-05 03:08:14.909 278 18246.24 37.70 52739.86 88888.00 2007-10-05 03:08:15.409 278 18246.20 37.60 52739.86 88888.00 2007-10-05 03:08:15.909 278 18246.30 37.58 52739.90 88888.00 2007-10-05 03:08:16.409 278 18246.28 37.61 52739.85 88888.00 2007-10-05 03:08:16.909 278 18246.39 37.64 52739.87 88888.00 2007-10-05 03:08:17.409 278 18246.41 37.61 52739.89 88888.00 2007-10-05 03:08:17.909 278 18246.47 37.62 52739.91 88888.00 2007-10-05 03:08:18.409 278 18246.49 37.65 52739.99 88888.00 2007-10-05 03:08:18.909 278 18246.56 37.66 52739.87 88888.00 2007-10-05 03:08:19.409 278 18246.44 37.63 52739.74 88888.00 2007-10-05 03:08:19.909 278 18246.49 37.62 52739.75 88888.00 2007-10-05 03:08:20.409 278 18246.44 37.67 52739.77 88888.00 2007-10-05 03:08:20.909 278 18246.44 37.65 52739.66 88888.00 2007-10-05 03:08:21.409 278 18246.39 37.60 52739.65 88888.00 2007-10-05 03:08:21.909 278 18246.39 37.55 52739.75 88888.00 2007-10-05 03:08:22.409 278 18246.39 37.48 52739.76 88888.00 2007-10-05 03:08:22.909 278 18246.36 37.44 52739.82 88888.00 2007-10-05 03:08:23.409 278 18246.41 37.46 52739.76 88888.00 2007-10-05 03:08:23.909 278 18246.26 37.46 52739.78 88888.00 2007-10-05 03:08:24.409 278 18246.23 37.51 52739.77 88888.00 2007-10-05 03:08:24.909 278 18246.27 37.62 52739.78 88888.00 2007-10-05 03:08:25.409 278 18246.26 37.59 52739.86 88888.00 2007-10-05 03:08:25.909 278 18246.23 37.57 52739.82 88888.00 2007-10-05 03:08:26.409 278 18246.32 37.52 52739.82 88888.00 2007-10-05 03:08:26.909 278 18246.36 37.52 52739.71 88888.00 2007-10-05 03:08:27.409 278 18246.28 37.46 52739.65 88888.00 2007-10-05 03:08:27.909 278 18246.27 37.38 52739.67 88888.00 2007-10-05 03:08:28.409 278 18246.38 37.37 52739.67 88888.00 2007-10-05 03:08:28.909 278 18246.44 37.43 52739.65 88888.00 2007-10-05 03:08:29.409 278 18246.41 37.48 52739.64 88888.00 2007-10-05 03:08:29.909 278 18246.31 37.48 52739.60 88888.00 2007-10-05 03:08:30.409 278 18246.34 37.45 52739.70 88888.00 2007-10-05 03:08:30.909 278 18246.30 37.43 52739.79 88888.00 2007-10-05 03:08:31.409 278 18246.30 37.35 52739.77 88888.00 2007-10-05 03:08:31.909 278 18246.43 37.35 52739.72 88888.00 2007-10-05 03:08:32.409 278 18246.38 37.40 52739.72 88888.00 2007-10-05 03:08:32.909 278 18246.28 37.44 52739.75 88888.00 2007-10-05 03:08:33.409 278 18246.32 37.48 52739.66 88888.00 2007-10-05 03:08:33.909 278 18246.37 37.54 52739.65 88888.00 2007-10-05 03:08:34.409 278 18246.31 37.56 52739.65 88888.00 2007-10-05 03:08:34.909 278 18246.37 37.48 52739.73 88888.00 2007-10-05 03:08:35.409 278 18246.37 37.38 52739.76 88888.00 2007-10-05 03:08:35.909 278 18246.43 37.35 52739.72 88888.00 2007-10-05 03:08:36.409 278 18246.43 37.36 52739.61 88888.00 2007-10-05 03:08:36.909 278 18246.43 37.35 52739.58 88888.00 2007-10-05 03:08:37.409 278 18246.36 37.30 52739.66 88888.00 2007-10-05 03:08:37.909 278 18246.45 37.32 52739.76 88888.00 2007-10-05 03:08:38.409 278 18246.52 37.36 52739.70 88888.00 2007-10-05 03:08:38.909 278 18246.54 37.40 52739.61 88888.00 2007-10-05 03:08:39.409 278 18246.54 37.49 52739.63 88888.00 2007-10-05 03:08:39.909 278 18246.44 37.49 52739.73 88888.00 2007-10-05 03:08:40.409 278 18246.35 37.51 52739.76 88888.00 2007-10-05 03:08:40.909 278 18246.46 37.53 52739.83 88888.00 2007-10-05 03:08:41.409 278 18246.58 37.52 52739.80 88888.00 2007-10-05 03:08:41.909 278 18246.57 37.52 52739.79 88888.00 2007-10-05 03:08:42.409 278 18246.53 37.47 52739.78 88888.00 2007-10-05 03:08:42.909 278 18246.53 37.45 52739.77 88888.00 2007-10-05 03:08:43.409 278 18246.58 37.45 52739.66 88888.00 2007-10-05 03:08:43.909 278 18246.47 37.41 52739.66 88888.00 2007-10-05 03:08:44.409 278 18246.43 37.36 52739.66 88888.00 2007-10-05 03:08:44.909 278 18246.45 37.36 52739.78 88888.00 2007-10-05 03:08:45.409 278 18246.53 37.36 52739.68 88888.00 2007-10-05 03:08:45.909 278 18246.47 37.38 52739.54 88888.00 2007-10-05 03:08:46.409 278 18246.45 37.41 52739.70 88888.00 2007-10-05 03:08:46.909 278 18246.55 37.41 52739.76 88888.00 2007-10-05 03:08:47.409 278 18246.43 37.40 52739.77 88888.00 2007-10-05 03:08:47.909 278 18246.39 37.40 52739.83 88888.00 2007-10-05 03:08:48.409 278 18246.47 37.32 52739.99 88888.00 2007-10-05 03:08:48.909 278 18246.52 37.34 52739.96 88888.00 2007-10-05 03:08:49.409 278 18246.44 37.28 52739.86 88888.00 2007-10-05 03:08:49.909 278 18246.48 37.30 52739.74 88888.00 2007-10-05 03:08:50.409 278 18246.65 37.28 52739.75 88888.00 2007-10-05 03:08:50.909 278 18246.68 37.34 52739.75 88888.00 2007-10-05 03:08:51.409 278 18246.63 37.34 52739.85 88888.00 2007-10-05 03:08:51.909 278 18246.46 37.38 52739.76 88888.00 2007-10-05 03:08:52.409 278 18246.54 37.42 52739.70 88888.00 2007-10-05 03:08:52.909 278 18246.66 37.39 52739.88 88888.00 2007-10-05 03:08:53.409 278 18246.55 37.37 52739.94 88888.00 2007-10-05 03:08:53.909 278 18246.50 37.43 52739.87 88888.00 2007-10-05 03:08:54.409 278 18246.44 37.38 52739.65 88888.00 2007-10-05 03:08:54.909 278 18246.47 37.43 52739.70 88888.00 2007-10-05 03:08:55.409 278 18246.48 37.38 52739.70 88888.00 2007-10-05 03:08:55.909 278 18246.49 37.33 52739.56 88888.00 2007-10-05 03:08:56.409 278 18246.46 37.39 52739.52 88888.00 2007-10-05 03:08:56.909 278 18246.37 37.45 52739.61 88888.00 2007-10-05 03:08:57.409 278 18246.53 37.33 52739.77 88888.00 2007-10-05 03:08:57.909 278 18246.56 37.36 52739.87 88888.00 2007-10-05 03:08:58.409 278 18246.44 37.32 52739.87 88888.00 2007-10-05 03:08:58.909 278 18246.30 37.36 52739.79 88888.00 2007-10-05 03:08:59.409 278 18246.45 37.51 52739.78 88888.00 2007-10-05 03:08:59.909 278 18246.45 37.46 52739.80 88888.00 2007-10-05 03:09:00.409 278 18246.34 37.45 52739.80 88888.00 2007-10-05 03:09:00.909 278 18246.28 37.46 52739.77 88888.00 2007-10-05 03:09:01.409 278 18246.24 37.48 52739.76 88888.00 2007-10-05 03:09:01.909 278 18246.28 37.42 52739.75 88888.00 2007-10-05 03:09:02.409 278 18246.35 37.32 52739.65 88888.00 2007-10-05 03:09:02.909 278 18246.34 37.35 52739.65 88888.00 2007-10-05 03:09:03.409 278 18246.28 37.44 52739.58 88888.00 2007-10-05 03:09:03.909 278 18246.32 37.40 52739.60 88888.00 2007-10-05 03:09:04.409 278 18246.45 37.41 52739.58 88888.00 2007-10-05 03:09:04.909 278 18246.31 37.43 52739.63 88888.00 2007-10-05 03:09:05.409 278 18246.42 37.41 52739.60 88888.00 2007-10-05 03:09:05.909 278 18246.49 37.39 52739.65 88888.00 2007-10-05 03:09:06.409 278 18246.38 37.37 52739.65 88888.00 2007-10-05 03:09:06.909 278 18246.44 37.37 52739.55 88888.00 2007-10-05 03:09:07.409 278 18246.43 37.34 52739.66 88888.00 2007-10-05 03:09:07.909 278 18246.27 37.35 52739.77 88888.00 2007-10-05 03:09:08.409 278 18246.20 37.38 52739.71 88888.00 2007-10-05 03:09:08.909 278 18246.27 37.38 52739.66 88888.00 2007-10-05 03:09:09.409 278 18246.45 37.27 52739.71 88888.00 2007-10-05 03:09:09.909 278 18246.52 37.36 52739.66 88888.00 2007-10-05 03:09:10.409 278 18246.54 37.43 52739.61 88888.00 2007-10-05 03:09:10.909 278 18246.52 37.35 52739.64 88888.00 2007-10-05 03:09:11.409 278 18246.48 37.21 52739.60 88888.00 2007-10-05 03:09:11.909 278 18246.24 37.16 52739.60 88888.00 2007-10-05 03:09:12.409 278 18246.35 37.21 52739.58 88888.00 2007-10-05 03:09:12.909 278 18246.44 37.15 52739.66 88888.00 2007-10-05 03:09:13.409 278 18246.48 37.12 52739.59 88888.00 2007-10-05 03:09:13.909 278 18246.54 37.09 52739.71 88888.00 2007-10-05 03:09:14.409 278 18246.38 37.14 52739.66 88888.00 2007-10-05 03:09:14.909 278 18246.57 37.09 52739.64 88888.00 2007-10-05 03:09:15.409 278 18246.76 37.07 52739.71 88888.00 2007-10-05 03:09:15.909 278 18246.67 37.07 52739.70 88888.00 2007-10-05 03:09:16.409 278 18246.72 37.09 52739.67 88888.00 2007-10-05 03:09:16.909 278 18246.81 37.09 52739.67 88888.00 2007-10-05 03:09:17.409 278 18246.72 37.11 52739.67 88888.00 2007-10-05 03:09:17.909 278 18246.67 37.23 52739.76 88888.00 2007-10-05 03:09:18.409 278 18246.75 37.28 52739.64 88888.00 2007-10-05 03:09:18.909 278 18246.77 37.19 52739.60 88888.00 2007-10-05 03:09:19.409 278 18246.82 37.14 52739.59 88888.00 2007-10-05 03:09:19.909 278 18246.88 37.16 52739.51 88888.00 2007-10-05 03:09:20.409 278 18246.86 37.18 52739.47 88888.00 2007-10-05 03:09:20.909 278 18246.68 37.12 52739.50 88888.00 2007-10-05 03:09:21.409 278 18246.69 37.08 52739.54 88888.00 2007-10-05 03:09:21.909 278 18246.72 37.11 52739.54 88888.00 2007-10-05 03:09:22.409 278 18246.60 37.11 52739.55 88888.00 2007-10-05 03:09:22.909 278 18246.65 37.12 52739.56 88888.00 2007-10-05 03:09:23.409 278 18246.60 37.10 52739.54 88888.00 2007-10-05 03:09:23.909 278 18246.57 37.14 52739.51 88888.00 2007-10-05 03:09:24.409 278 18246.52 37.15 52739.48 88888.00 2007-10-05 03:09:24.909 278 18246.67 37.18 52739.42 88888.00 2007-10-05 03:09:25.409 278 18246.69 37.12 52739.37 88888.00 2007-10-05 03:09:25.909 278 18246.69 37.02 52739.38 88888.00 2007-10-05 03:09:26.409 278 18246.65 37.01 52739.47 88888.00 2007-10-05 03:09:26.909 278 18246.70 37.02 52739.43 88888.00 2007-10-05 03:09:27.409 278 18246.80 37.00 52739.42 88888.00 2007-10-05 03:09:27.909 278 18246.82 36.99 52739.48 88888.00 2007-10-05 03:09:28.409 278 18246.72 36.94 52739.31 88888.00 2007-10-05 03:09:28.909 278 18246.76 36.95 52739.20 88888.00 2007-10-05 03:09:29.409 278 18246.85 36.93 52739.36 88888.00 2007-10-05 03:09:29.909 278 18246.77 36.92 52739.27 88888.00 2007-10-05 03:09:30.409 278 18246.72 36.91 52739.26 88888.00 2007-10-05 03:09:30.909 278 18246.58 36.99 52739.25 88888.00 2007-10-05 03:09:31.409 278 18246.57 37.02 52739.22 88888.00 2007-10-05 03:09:31.909 278 18246.52 36.99 52739.18 88888.00 2007-10-05 03:09:32.409 278 18246.39 36.98 52739.13 88888.00 2007-10-05 03:09:32.909 278 18246.58 36.92 52739.09 88888.00 2007-10-05 03:09:33.409 278 18246.59 36.81 52739.20 88888.00 2007-10-05 03:09:33.909 278 18246.65 36.80 52739.29 88888.00 2007-10-05 03:09:34.409 278 18246.65 36.85 52739.25 88888.00 2007-10-05 03:09:34.909 278 18246.64 36.93 52739.26 88888.00 2007-10-05 03:09:35.409 278 18246.68 36.99 52739.24 88888.00 2007-10-05 03:09:35.909 278 18246.42 37.06 52739.18 88888.00 2007-10-05 03:09:36.409 278 18246.54 37.07 52739.25 88888.00 2007-10-05 03:09:36.909 278 18246.64 37.02 52739.20 88888.00 2007-10-05 03:09:37.409 278 18246.74 37.01 52739.20 88888.00 2007-10-05 03:09:37.909 278 18246.63 36.96 52739.25 88888.00 2007-10-05 03:09:38.406 278 18246.52 36.98 52739.20 88888.00 2007-10-05 03:09:38.906 278 18246.52 37.02 52739.12 88888.00 2007-10-05 03:09:39.406 278 18246.52 37.06 52739.22 88888.00 2007-10-05 03:09:39.906 278 18246.59 37.09 52739.21 88888.00 2007-10-05 03:09:40.406 278 18246.54 37.06 52739.10 88888.00 2007-10-05 03:09:40.906 278 18246.45 37.07 52739.17 88888.00 2007-10-05 03:09:41.406 278 18246.39 37.14 52739.06 88888.00 2007-10-05 03:09:41.906 278 18246.30 37.12 52739.05 88888.00 2007-10-05 03:09:42.406 278 18246.52 37.05 52739.13 88888.00 2007-10-05 03:09:42.906 278 18246.59 36.99 52739.17 88888.00 2007-10-05 03:09:43.406 278 18246.61 37.07 52739.10 88888.00 2007-10-05 03:09:43.906 278 18246.59 37.11 52739.14 88888.00 2007-10-05 03:09:44.406 278 18246.57 36.98 52739.19 88888.00 2007-10-05 03:09:44.906 278 18246.57 36.94 52739.13 88888.00 2007-10-05 03:09:45.406 278 18246.49 37.02 52739.15 88888.00 2007-10-05 03:09:45.906 278 18246.49 37.15 52739.08 88888.00 2007-10-05 03:09:46.406 278 18246.55 37.14 52739.04 88888.00 2007-10-05 03:09:46.906 278 18246.66 37.08 52739.04 88888.00 2007-10-05 03:09:47.406 278 18246.50 37.11 52739.08 88888.00 2007-10-05 03:09:47.906 278 18246.38 37.08 52739.14 88888.00 2007-10-05 03:09:48.406 278 18246.35 37.07 52739.20 88888.00 2007-10-05 03:09:48.906 278 18246.38 37.06 52739.21 88888.00 2007-10-05 03:09:49.406 278 18246.48 37.12 52739.19 88888.00 2007-10-05 03:09:49.906 278 18246.49 37.15 52739.19 88888.00 2007-10-05 03:09:50.406 278 18246.49 37.23 52739.26 88888.00 2007-10-05 03:09:50.906 278 18246.50 37.11 52739.22 88888.00 2007-10-05 03:09:51.406 278 18246.56 37.03 52739.24 88888.00 2007-10-05 03:09:51.906 278 18246.52 37.06 52739.21 88888.00 2007-10-05 03:09:52.406 278 18246.44 37.07 52739.24 88888.00 2007-10-05 03:09:52.906 278 18246.56 37.11 52739.24 88888.00 2007-10-05 03:09:53.406 278 18246.57 37.11 52739.19 88888.00 2007-10-05 03:09:53.906 278 18246.54 37.14 52739.24 88888.00 2007-10-05 03:09:54.406 278 18246.60 37.11 52739.19 88888.00 2007-10-05 03:09:54.906 278 18246.55 37.08 52739.20 88888.00 2007-10-05 03:09:55.406 278 18246.53 37.14 52739.12 88888.00 2007-10-05 03:09:55.906 278 18246.54 37.20 52739.18 88888.00 2007-10-05 03:09:56.406 278 18246.37 37.25 52739.25 88888.00 2007-10-05 03:09:56.906 278 18246.26 37.33 52739.19 88888.00 2007-10-05 03:09:57.406 278 18246.35 37.36 52739.09 88888.00 2007-10-05 03:09:57.906 278 18246.36 37.37 52739.12 88888.00 2007-10-05 03:09:58.406 278 18246.17 37.26 52739.12 88888.00 2007-10-05 03:09:58.906 278 18246.17 37.21 52739.19 88888.00 2007-10-05 03:09:59.406 278 18246.30 37.18 52739.17 88888.00 2007-10-05 03:09:59.906 278 18246.39 37.22 52739.06 88888.00 2007-10-05 03:10:00.406 278 18246.44 37.32 52739.16 88888.00 2007-10-05 03:10:00.906 278 18246.34 37.39 52739.03 88888.00 2007-10-05 03:10:01.406 278 18246.25 37.30 52739.09 88888.00 2007-10-05 03:10:01.906 278 18246.31 37.26 52739.12 88888.00 2007-10-05 03:10:02.406 278 18246.33 37.25 52739.12 88888.00 2007-10-05 03:10:02.906 278 18246.30 37.36 52739.18 88888.00 2007-10-05 03:10:03.406 278 18246.35 37.39 52739.16 88888.00 2007-10-05 03:10:03.906 278 18246.34 37.41 52739.03 88888.00 2007-10-05 03:10:04.406 278 18246.06 37.38 52739.10 88888.00 2007-10-05 03:10:04.906 278 18246.23 37.37 52739.29 88888.00 2007-10-05 03:10:05.406 278 18246.44 37.32 52739.27 88888.00 2007-10-05 03:10:05.906 278 18246.42 37.37 52739.15 88888.00 2007-10-05 03:10:06.406 278 18246.36 37.33 52739.07 88888.00 2007-10-05 03:10:06.906 278 18246.34 37.31 52739.12 88888.00 2007-10-05 03:10:07.406 278 18246.41 37.33 52739.13 88888.00 2007-10-05 03:10:07.906 278 18246.32 37.35 52739.05 88888.00 2007-10-05 03:10:08.406 278 18246.38 37.30 52739.03 88888.00 2007-10-05 03:10:08.906 278 18246.27 37.32 52739.08 88888.00 2007-10-05 03:10:09.406 278 18246.30 37.33 52739.12 88888.00 2007-10-05 03:10:09.906 278 18246.42 37.36 52739.10 88888.00 2007-10-05 03:10:10.406 278 18246.41 37.43 52739.10 88888.00 2007-10-05 03:10:10.906 278 18246.42 37.37 52739.13 88888.00 2007-10-05 03:10:11.406 278 18246.38 37.47 52739.09 88888.00 2007-10-05 03:10:11.906 278 18246.39 37.49 52739.09 88888.00 2007-10-05 03:10:12.406 278 18246.52 37.44 52739.02 88888.00 2007-10-05 03:10:12.906 278 18246.60 37.52 52738.92 88888.00 2007-10-05 03:10:13.406 278 18246.57 37.53 52738.92 88888.00 2007-10-05 03:10:13.906 278 18246.47 37.48 52739.02 88888.00 2007-10-05 03:10:14.406 278 18246.45 37.56 52739.06 88888.00 2007-10-05 03:10:14.906 278 18246.53 37.58 52739.04 88888.00 2007-10-05 03:10:15.406 278 18246.52 37.59 52739.09 88888.00 2007-10-05 03:10:15.906 278 18246.50 37.61 52739.08 88888.00 2007-10-05 03:10:16.406 278 18246.63 37.61 52739.03 88888.00 2007-10-05 03:10:16.906 278 18246.65 37.61 52739.00 88888.00 2007-10-05 03:10:17.406 278 18246.48 37.66 52739.10 88888.00 2007-10-05 03:10:17.906 278 18246.55 37.65 52739.10 88888.00 2007-10-05 03:10:18.406 278 18246.45 37.71 52739.15 88888.00 2007-10-05 03:10:18.906 278 18246.32 37.70 52739.17 88888.00 2007-10-05 03:10:19.406 278 18246.45 37.66 52739.25 88888.00 2007-10-05 03:10:19.906 278 18246.50 37.66 52739.19 88888.00 2007-10-05 03:10:20.406 278 18246.49 37.79 52739.13 88888.00 2007-10-05 03:10:20.906 278 18246.48 37.84 52739.15 88888.00 2007-10-05 03:10:21.406 278 18246.44 37.89 52739.17 88888.00 2007-10-05 03:10:21.906 278 18246.47 37.80 52739.27 88888.00 2007-10-05 03:10:22.406 278 18246.57 37.86 52739.42 88888.00 2007-10-05 03:10:22.906 278 18246.48 37.88 52739.32 88888.00 2007-10-05 03:10:23.406 278 18246.36 37.82 52739.32 88888.00 2007-10-05 03:10:23.906 278 18246.44 37.81 52739.32 88888.00 2007-10-05 03:10:24.406 278 18246.57 37.82 52739.28 88888.00 2007-10-05 03:10:24.906 278 18246.65 37.76 52739.19 88888.00 2007-10-05 03:10:25.406 278 18246.61 37.78 52739.02 88888.00 2007-10-05 03:10:25.906 278 18246.58 37.84 52738.92 88888.00 2007-10-05 03:10:26.406 278 18246.61 37.81 52738.91 88888.00 2007-10-05 03:10:26.906 278 18246.57 37.76 52738.95 88888.00 2007-10-05 03:10:27.406 278 18246.56 37.75 52739.04 88888.00 2007-10-05 03:10:27.906 278 18246.56 37.69 52739.15 88888.00 2007-10-05 03:10:28.406 278 18246.49 37.77 52739.16 88888.00 2007-10-05 03:10:28.906 278 18246.60 37.86 52739.05 88888.00 2007-10-05 03:10:29.406 278 18246.63 37.77 52739.01 88888.00 2007-10-05 03:10:29.906 278 18246.61 37.63 52738.94 88888.00 2007-10-05 03:10:30.406 278 18246.60 37.73 52738.95 88888.00 2007-10-05 03:10:30.906 278 18246.54 37.84 52739.02 88888.00 2007-10-05 03:10:31.406 278 18246.58 37.77 52738.94 88888.00 2007-10-05 03:10:31.906 278 18246.44 37.73 52739.02 88888.00 2007-10-05 03:10:32.406 278 18246.41 37.60 52739.13 88888.00 2007-10-05 03:10:32.906 278 18246.52 37.62 52739.06 88888.00 2007-10-05 03:10:33.406 278 18246.47 37.65 52739.09 88888.00 2007-10-05 03:10:33.906 278 18246.48 37.59 52738.96 88888.00 2007-10-05 03:10:34.406 278 18246.58 37.65 52738.92 88888.00 2007-10-05 03:10:34.906 278 18246.39 37.64 52739.02 88888.00 2007-10-05 03:10:35.406 278 18246.46 37.60 52739.01 88888.00 2007-10-05 03:10:35.906 278 18246.41 37.63 52739.00 88888.00 2007-10-05 03:10:36.406 278 18246.30 37.71 52738.92 88888.00 2007-10-05 03:10:36.906 278 18246.37 37.69 52738.80 88888.00 2007-10-05 03:10:37.406 278 18246.33 37.69 52738.82 88888.00 2007-10-05 03:10:37.906 278 18246.31 37.64 52738.90 88888.00 2007-10-05 03:10:38.406 278 18246.22 37.62 52738.79 88888.00 2007-10-05 03:10:38.906 278 18246.24 37.77 52738.83 88888.00 2007-10-05 03:10:39.406 278 18246.30 37.78 52738.80 88888.00 2007-10-05 03:10:39.906 278 18246.32 37.68 52738.80 88888.00 2007-10-05 03:10:40.406 278 18246.34 37.62 52738.82 88888.00 2007-10-05 03:10:40.906 278 18246.33 37.58 52738.84 88888.00 2007-10-05 03:10:41.406 278 18246.32 37.61 52738.77 88888.00 2007-10-05 03:10:41.906 278 18246.20 37.70 52738.73 88888.00 2007-10-05 03:10:42.406 278 18246.21 37.71 52738.67 88888.00 2007-10-05 03:10:42.906 278 18246.25 37.54 52738.69 88888.00 2007-10-05 03:10:43.406 278 18246.16 37.56 52738.73 88888.00 2007-10-05 03:10:43.906 278 18246.13 37.65 52738.78 88888.00 2007-10-05 03:10:44.406 278 18246.07 37.54 52738.71 88888.00 2007-10-05 03:10:44.906 278 18245.96 37.54 52738.75 88888.00 2007-10-05 03:10:45.406 278 18246.16 37.63 52738.71 88888.00 2007-10-05 03:10:45.906 278 18246.17 37.64 52738.77 88888.00 2007-10-05 03:10:46.406 278 18246.07 37.60 52738.73 88888.00 2007-10-05 03:10:46.906 278 18246.13 37.59 52738.67 88888.00 2007-10-05 03:10:47.406 278 18246.09 37.64 52738.67 88888.00 2007-10-05 03:10:47.906 278 18246.10 37.60 52738.72 88888.00 2007-10-05 03:10:48.406 278 18246.15 37.66 52738.74 88888.00 2007-10-05 03:10:48.906 278 18246.10 37.66 52738.75 88888.00 2007-10-05 03:10:49.406 278 18245.94 37.65 52738.75 88888.00 2007-10-05 03:10:49.906 278 18245.98 37.64 52738.71 88888.00 2007-10-05 03:10:50.406 278 18245.96 37.70 52738.80 88888.00 2007-10-05 03:10:50.906 278 18245.88 37.78 52738.89 88888.00 2007-10-05 03:10:51.406 278 18245.79 37.81 52738.84 88888.00 2007-10-05 03:10:51.906 278 18245.72 37.81 52738.84 88888.00 2007-10-05 03:10:52.406 278 18245.78 37.88 52738.84 88888.00 2007-10-05 03:10:52.906 278 18245.84 37.94 52738.78 88888.00 2007-10-05 03:10:53.406 278 18245.82 37.94 52738.74 88888.00 2007-10-05 03:10:53.906 278 18245.81 37.96 52738.70 88888.00 2007-10-05 03:10:54.406 278 18245.70 37.98 52738.68 88888.00 2007-10-05 03:10:54.906 278 18245.61 37.97 52738.70 88888.00 2007-10-05 03:10:55.406 278 18245.62 37.96 52738.73 88888.00 2007-10-05 03:10:55.906 278 18245.56 37.99 52738.73 88888.00 2007-10-05 03:10:56.406 278 18245.60 38.04 52738.70 88888.00 2007-10-05 03:10:56.906 278 18245.67 38.06 52738.67 88888.00 2007-10-05 03:10:57.406 278 18245.77 38.06 52738.64 88888.00 2007-10-05 03:10:57.906 278 18245.77 38.06 52738.74 88888.00 2007-10-05 03:10:58.406 278 18245.80 38.03 52738.80 88888.00 2007-10-05 03:10:58.906 278 18245.77 38.06 52738.73 88888.00 2007-10-05 03:10:59.406 278 18245.78 38.10 52738.82 88888.00 2007-10-05 03:10:59.906 278 18245.84 38.06 52738.79 88888.00 2007-10-05 03:11:00.406 278 18245.65 38.23 52738.83 88888.00 2007-10-05 03:11:00.906 278 18245.58 38.22 52738.82 88888.00 2007-10-05 03:11:01.406 278 18245.67 38.21 52738.75 88888.00 2007-10-05 03:11:01.906 278 18245.87 38.25 52738.75 88888.00 2007-10-05 03:11:02.406 278 18245.81 38.30 52738.78 88888.00 2007-10-05 03:11:02.906 278 18245.83 38.28 52738.82 88888.00 2007-10-05 03:11:03.406 278 18245.94 38.27 52738.73 88888.00 2007-10-05 03:11:03.906 278 18245.82 38.14 52738.62 88888.00 2007-10-05 03:11:04.406 278 18245.94 38.19 52738.72 88888.00 2007-10-05 03:11:04.906 278 18245.99 38.21 52738.72 88888.00 2007-10-05 03:11:05.406 278 18246.03 38.24 52738.82 88888.00 2007-10-05 03:11:05.906 278 18246.07 38.20 52738.78 88888.00 2007-10-05 03:11:06.406 278 18246.06 38.26 52738.85 88888.00 2007-10-05 03:11:06.906 278 18246.11 38.36 52738.83 88888.00 2007-10-05 03:11:07.406 278 18246.18 38.42 52738.81 88888.00 2007-10-05 03:11:07.906 278 18246.20 38.47 52738.86 88888.00 2007-10-05 03:11:08.406 278 18246.07 38.52 52738.90 88888.00 2007-10-05 03:11:08.906 278 18246.14 38.52 52738.78 88888.00 2007-10-05 03:11:09.406 278 18246.25 38.51 52738.82 88888.00 2007-10-05 03:11:09.906 278 18246.22 38.58 52738.95 88888.00 2007-10-05 03:11:10.406 278 18246.30 38.59 52739.00 88888.00 2007-10-05 03:11:10.906 278 18246.25 38.72 52738.94 88888.00 2007-10-05 03:11:11.406 278 18246.27 38.87 52739.08 88888.00 2007-10-05 03:11:11.906 278 18246.35 38.87 52739.14 88888.00 2007-10-05 03:11:12.406 278 18246.27 38.91 52739.07 88888.00 2007-10-05 03:11:12.906 278 18246.27 38.91 52738.90 88888.00 2007-10-05 03:11:13.406 278 18246.27 38.80 52738.93 88888.00 2007-10-05 03:11:13.906 278 18246.22 38.81 52739.05 88888.00 2007-10-05 03:11:14.406 278 18246.30 38.79 52739.02 88888.00 2007-10-05 03:11:14.906 278 18246.37 38.88 52738.91 88888.00 2007-10-05 03:11:15.406 278 18246.32 38.90 52738.84 88888.00 2007-10-05 03:11:15.906 278 18246.30 38.85 52739.03 88888.00 2007-10-05 03:11:16.406 278 18246.24 38.79 52739.12 88888.00 2007-10-05 03:11:16.906 278 18246.25 38.81 52739.06 88888.00 2007-10-05 03:11:17.406 278 18246.31 38.82 52739.00 88888.00 2007-10-05 03:11:17.906 278 18246.39 38.88 52738.98 88888.00 2007-10-05 03:11:18.406 278 18246.33 38.98 52739.05 88888.00 2007-10-05 03:11:18.906 278 18246.33 39.05 52739.14 88888.00 2007-10-05 03:11:19.406 278 18246.22 39.10 52739.08 88888.00 2007-10-05 03:11:19.906 278 18245.78 39.09 52739.09 88888.00 2007-10-05 03:11:20.406 278 18245.74 39.09 52739.13 88888.00 2007-10-05 03:11:20.906 278 18246.16 39.09 52739.17 88888.00 2007-10-05 03:11:21.406 278 18246.20 39.05 52739.10 88888.00 2007-10-05 03:11:21.906 278 18246.24 39.09 52739.12 88888.00 2007-10-05 03:11:22.406 278 18246.23 39.10 52739.19 88888.00 2007-10-05 03:11:22.906 278 18246.28 39.15 52739.14 88888.00 2007-10-05 03:11:23.406 278 18246.30 39.20 52739.14 88888.00 2007-10-05 03:11:23.906 278 18246.30 39.22 52739.12 88888.00 2007-10-05 03:11:24.406 278 18246.35 39.19 52739.16 88888.00 2007-10-05 03:11:24.906 278 18246.39 39.11 52739.14 88888.00 2007-10-05 03:11:25.406 278 18246.33 39.12 52739.04 88888.00 2007-10-05 03:11:25.906 278 18246.38 39.13 52739.10 88888.00 2007-10-05 03:11:26.406 278 18246.36 39.10 52739.03 88888.00 2007-10-05 03:11:26.906 278 18246.31 39.06 52738.97 88888.00 2007-10-05 03:11:27.406 278 18246.25 39.00 52738.93 88888.00 2007-10-05 03:11:27.906 278 18246.15 38.95 52738.94 88888.00 2007-10-05 03:11:28.406 278 18246.16 38.96 52738.95 88888.00 2007-10-05 03:11:28.906 278 18246.15 39.11 52738.87 88888.00 2007-10-05 03:11:29.406 278 18246.10 39.19 52738.96 88888.00 2007-10-05 03:11:29.906 278 18246.09 39.23 52739.04 88888.00 2007-10-05 03:11:30.406 278 18246.14 39.28 52739.07 88888.00 2007-10-05 03:11:30.906 278 18246.16 39.33 52739.07 88888.00 2007-10-05 03:11:31.406 278 18246.22 39.22 52739.18 88888.00 2007-10-05 03:11:31.906 278 18246.23 39.21 52739.26 88888.00 2007-10-05 03:11:32.406 278 18246.07 39.22 52739.17 88888.00 2007-10-05 03:11:32.906 278 18245.94 39.21 52739.20 88888.00 2007-10-05 03:11:33.406 278 18245.87 39.24 52739.13 88888.00 2007-10-05 03:11:33.906 278 18245.81 39.37 52739.07 88888.00 2007-10-05 03:11:34.406 278 18245.85 39.38 52739.06 88888.00 2007-10-05 03:11:34.906 278 18245.89 39.40 52739.02 88888.00 2007-10-05 03:11:35.406 278 18245.89 39.41 52739.01 88888.00 2007-10-05 03:11:35.906 278 18245.95 39.42 52739.02 88888.00 2007-10-05 03:11:36.406 278 18245.99 39.52 52739.14 88888.00 2007-10-05 03:11:36.906 278 18246.05 39.52 52739.09 88888.00 2007-10-05 03:11:37.406 278 18246.04 39.43 52739.06 88888.00 2007-10-05 03:11:37.906 278 18245.78 39.37 52739.10 88888.00 2007-10-05 03:11:38.406 278 18245.60 39.48 52739.12 88888.00 2007-10-05 03:11:38.906 278 18245.65 39.48 52739.09 88888.00 2007-10-05 03:11:39.406 278 18245.74 39.44 52739.06 88888.00 2007-10-05 03:11:39.906 278 18245.91 39.53 52739.06 88888.00 2007-10-05 03:11:40.406 278 18245.92 39.54 52739.04 88888.00 2007-10-05 03:11:40.906 278 18245.94 39.55 52738.97 88888.00 2007-10-05 03:11:41.406 278 18245.78 39.65 52738.94 88888.00 2007-10-05 03:11:41.906 278 18245.80 39.72 52739.01 88888.00 2007-10-05 03:11:42.406 278 18245.87 39.70 52739.01 88888.00 2007-10-05 03:11:42.906 278 18245.77 39.68 52738.95 88888.00 2007-10-05 03:11:43.406 278 18245.58 39.60 52738.96 88888.00 2007-10-05 03:11:43.906 278 18245.58 39.60 52738.95 88888.00 2007-10-05 03:11:44.406 278 18245.65 39.58 52739.01 88888.00 2007-10-05 03:11:44.906 278 18245.60 39.68 52739.01 88888.00 2007-10-05 03:11:45.406 278 18245.61 39.64 52739.17 88888.00 2007-10-05 03:11:45.906 278 18245.70 39.64 52739.20 88888.00 2007-10-05 03:11:46.406 278 18245.79 39.71 52739.18 88888.00 2007-10-05 03:11:46.906 278 18245.80 39.65 52739.19 88888.00 2007-10-05 03:11:47.406 278 18245.57 39.60 52739.19 88888.00 2007-10-05 03:11:47.906 278 18245.68 39.66 52739.22 88888.00 2007-10-05 03:11:48.406 278 18245.84 39.73 52739.12 88888.00 2007-10-05 03:11:48.906 278 18245.82 39.76 52739.08 88888.00 2007-10-05 03:11:49.406 278 18245.89 39.82 52739.10 88888.00 2007-10-05 03:11:49.906 278 18246.01 39.77 52739.13 88888.00 2007-10-05 03:11:50.406 278 18245.99 39.80 52739.17 88888.00 2007-10-05 03:11:50.906 278 18245.99 39.75 52739.18 88888.00 2007-10-05 03:11:51.406 278 18245.95 39.84 52739.03 88888.00 2007-10-05 03:11:51.906 278 18246.11 39.81 52739.03 88888.00 2007-10-05 03:11:52.406 278 18246.13 39.80 52739.06 88888.00 2007-10-05 03:11:52.906 278 18246.22 39.81 52739.16 88888.00 2007-10-05 03:11:53.406 278 18246.12 39.77 52739.10 88888.00 2007-10-05 03:11:53.906 278 18246.15 39.79 52739.08 88888.00 2007-10-05 03:11:54.406 278 18246.25 39.89 52739.25 88888.00 2007-10-05 03:11:54.906 278 18246.25 39.88 52739.39 88888.00 2007-10-05 03:11:55.406 278 18246.33 39.85 52739.36 88888.00 2007-10-05 03:11:55.906 278 18246.26 39.80 52739.38 88888.00 2007-10-05 03:11:56.406 278 18246.23 39.75 52739.38 88888.00 2007-10-05 03:11:56.906 278 18246.33 39.75 52739.26 88888.00 2007-10-05 03:11:57.406 278 18246.27 39.75 52739.30 88888.00 2007-10-05 03:11:57.906 278 18246.13 39.72 52739.29 88888.00 2007-10-05 03:11:58.406 278 18246.31 39.73 52739.17 88888.00 2007-10-05 03:11:58.906 278 18246.35 39.75 52739.25 88888.00 2007-10-05 03:11:59.406 278 18246.42 39.80 52739.21 88888.00 2007-10-05 03:11:59.906 278 18246.46 39.84 52739.14 88888.00 2007-10-05 03:12:00.406 278 18246.41 39.81 52739.21 88888.00 2007-10-05 03:12:00.906 278 18246.46 39.82 52739.29 88888.00 2007-10-05 03:12:01.406 278 18246.37 39.79 52739.17 88888.00 2007-10-05 03:12:01.906 278 18246.04 39.88 52739.28 88888.00 2007-10-05 03:12:02.406 278 18246.31 39.90 52739.22 88888.00 2007-10-05 03:12:02.906 278 18246.35 39.78 52739.19 88888.00 2007-10-05 03:12:03.406 278 18246.38 39.76 52739.25 88888.00 2007-10-05 03:12:03.906 278 18246.26 39.75 52739.32 88888.00 2007-10-05 03:12:04.406 278 18246.11 39.76 52739.20 88888.00 2007-10-05 03:12:04.906 278 18246.27 39.80 52739.28 88888.00 2007-10-05 03:12:05.406 278 18246.35 39.80 52739.33 88888.00 2007-10-05 03:12:05.906 278 18246.24 39.90 52739.35 88888.00 2007-10-05 03:12:06.406 278 18246.24 39.93 52739.24 88888.00 2007-10-05 03:12:06.906 278 18246.33 39.91 52739.20 88888.00 2007-10-05 03:12:07.406 278 18246.25 39.90 52739.21 88888.00 2007-10-05 03:12:07.906 278 18246.26 39.88 52739.20 88888.00 2007-10-05 03:12:08.406 278 18246.18 39.95 52739.17 88888.00 2007-10-05 03:12:08.906 278 18246.27 40.01 52739.22 88888.00 2007-10-05 03:12:09.406 278 18246.23 40.03 52739.40 88888.00 2007-10-05 03:12:09.906 278 18246.09 40.01 52739.36 88888.00 2007-10-05 03:12:10.406 278 18246.05 40.05 52739.28 88888.00 2007-10-05 03:12:10.906 278 18245.83 40.12 52739.36 88888.00 2007-10-05 03:12:11.406 278 18245.70 40.12 52739.44 88888.00 2007-10-05 03:12:11.906 278 18245.83 40.19 52739.39 88888.00 2007-10-05 03:12:12.406 278 18245.96 40.26 52739.40 88888.00 2007-10-05 03:12:12.906 278 18245.91 40.22 52739.41 88888.00 2007-10-05 03:12:13.406 278 18245.74 40.16 52739.38 88888.00 2007-10-05 03:12:13.906 278 18245.77 40.21 52739.42 88888.00 2007-10-05 03:12:14.406 278 18245.79 40.23 52739.48 88888.00 2007-10-05 03:12:14.906 278 18245.73 40.14 52739.50 88888.00 2007-10-05 03:12:15.406 278 18245.72 40.14 52739.60 88888.00 2007-10-05 03:12:15.906 278 18245.69 40.25 52739.63 88888.00 2007-10-05 03:12:16.406 278 18245.70 40.27 52739.58 88888.00 2007-10-05 03:12:16.906 278 18245.70 40.22 52739.61 88888.00 2007-10-05 03:12:17.406 278 18245.71 40.26 52739.52 88888.00 2007-10-05 03:12:17.906 278 18245.69 40.27 52739.53 88888.00 2007-10-05 03:12:18.406 278 18245.69 40.26 52739.56 88888.00 2007-10-05 03:12:18.906 278 18245.60 40.20 52739.51 88888.00 2007-10-05 03:12:19.406 278 18245.63 40.14 52739.41 88888.00 2007-10-05 03:12:19.906 278 18245.48 40.09 52739.40 88888.00 2007-10-05 03:12:20.406 278 18245.54 40.00 52739.36 88888.00 2007-10-05 03:12:20.906 278 18245.58 39.84 52739.48 88888.00 2007-10-05 03:12:21.406 278 18245.60 39.87 52739.52 88888.00 2007-10-05 03:12:21.906 278 18245.66 39.93 52739.50 88888.00 2007-10-05 03:12:22.406 278 18245.61 39.98 52739.48 88888.00 2007-10-05 03:12:22.906 278 18245.49 39.86 52739.45 88888.00 2007-10-05 03:12:23.406 278 18245.60 39.89 52739.41 88888.00 2007-10-05 03:12:23.906 278 18245.62 39.92 52739.36 88888.00 2007-10-05 03:12:24.406 278 18245.70 39.86 52739.30 88888.00 2007-10-05 03:12:24.906 278 18245.70 39.92 52739.29 88888.00 2007-10-05 03:12:25.406 278 18245.57 40.04 52739.29 88888.00 2007-10-05 03:12:25.906 278 18245.49 40.12 52739.35 88888.00 2007-10-05 03:12:26.406 278 18245.42 40.09 52739.33 88888.00 2007-10-05 03:12:26.906 278 18245.40 40.12 52739.36 88888.00 2007-10-05 03:12:27.406 278 18245.34 40.06 52739.35 88888.00 2007-10-05 03:12:27.906 278 18245.46 40.06 52739.45 88888.00 2007-10-05 03:12:28.406 278 18245.39 40.13 52739.45 88888.00 2007-10-05 03:12:28.906 278 18245.42 40.24 52739.37 88888.00 2007-10-05 03:12:29.406 278 18245.39 40.23 52739.36 88888.00 2007-10-05 03:12:29.906 278 18245.37 40.19 52739.35 88888.00 2007-10-05 03:12:30.406 278 18245.37 40.24 52739.17 88888.00 2007-10-05 03:12:30.906 278 18245.28 40.31 52739.27 88888.00 2007-10-05 03:12:31.406 278 18245.41 40.37 52739.36 88888.00 2007-10-05 03:12:31.906 278 18245.48 40.41 52739.28 88888.00 2007-10-05 03:12:32.406 278 18245.46 40.47 52739.24 88888.00 2007-10-05 03:12:32.906 278 18245.47 40.57 52739.18 88888.00 2007-10-05 03:12:33.406 278 18245.46 40.53 52739.15 88888.00 2007-10-05 03:12:33.906 278 18245.42 40.55 52739.18 88888.00 2007-10-05 03:12:34.406 278 18245.40 40.53 52739.24 88888.00 2007-10-05 03:12:34.906 278 18245.61 40.59 52739.28 88888.00 2007-10-05 03:12:35.406 278 18245.65 40.58 52739.29 88888.00 2007-10-05 03:12:35.906 278 18245.73 40.62 52739.31 88888.00 2007-10-05 03:12:36.406 278 18245.71 40.62 52739.28 88888.00 2007-10-05 03:12:36.906 278 18245.73 40.56 52739.27 88888.00 2007-10-05 03:12:37.406 278 18245.76 40.59 52739.31 88888.00 2007-10-05 03:12:37.906 278 18245.79 40.53 52739.21 88888.00 2007-10-05 03:12:38.406 278 18245.72 40.60 52739.20 88888.00 2007-10-05 03:12:38.906 278 18245.73 40.73 52739.16 88888.00 2007-10-05 03:12:39.406 278 18245.85 40.73 52739.17 88888.00 2007-10-05 03:12:39.906 278 18245.87 40.76 52739.08 88888.00 2007-10-05 03:12:40.406 278 18245.68 40.78 52739.07 88888.00 2007-10-05 03:12:40.906 278 18245.71 40.82 52739.13 88888.00 2007-10-05 03:12:41.406 278 18245.91 40.87 52739.13 88888.00 2007-10-05 03:12:41.906 278 18245.88 40.88 52739.10 88888.00 2007-10-05 03:12:42.406 278 18245.87 40.87 52739.09 88888.00 2007-10-05 03:12:42.906 278 18245.87 40.80 52739.15 88888.00 2007-10-05 03:12:43.406 278 18245.99 40.81 52739.17 88888.00 2007-10-05 03:12:43.906 278 18246.14 40.85 52739.14 88888.00 2007-10-05 03:12:44.406 278 18246.21 40.88 52739.05 88888.00 2007-10-05 03:12:44.906 278 18246.17 40.91 52739.08 88888.00 2007-10-05 03:12:45.406 278 18246.11 40.99 52739.08 88888.00 2007-10-05 03:12:45.906 278 18246.14 41.03 52739.05 88888.00 2007-10-05 03:12:46.406 278 18246.27 41.02 52739.14 88888.00 2007-10-05 03:12:46.906 278 18246.33 41.01 52739.26 88888.00 2007-10-05 03:12:47.406 278 18246.28 41.08 52739.26 88888.00 2007-10-05 03:12:47.906 278 18246.35 41.18 52739.29 88888.00 2007-10-05 03:12:48.406 278 18246.43 41.08 52739.30 88888.00 2007-10-05 03:12:48.906 278 18246.42 41.07 52739.22 88888.00 2007-10-05 03:12:49.406 278 18246.52 41.03 52739.32 88888.00 2007-10-05 03:12:49.906 278 18246.55 41.02 52739.32 88888.00 2007-10-05 03:12:50.406 278 18246.57 40.99 52739.16 88888.00 2007-10-05 03:12:50.906 278 18246.67 41.07 52739.17 88888.00 2007-10-05 03:12:51.406 278 18246.63 41.19 52739.17 88888.00 2007-10-05 03:12:51.906 278 18246.70 41.13 52739.19 88888.00 2007-10-05 03:12:52.406 278 18246.66 41.11 52739.26 88888.00 2007-10-05 03:12:52.906 278 18246.68 41.16 52739.28 88888.00 2007-10-05 03:12:53.406 278 18246.80 41.11 52739.25 88888.00 2007-10-05 03:12:53.906 278 18246.83 41.11 52739.20 88888.00 2007-10-05 03:12:54.406 278 18246.77 41.13 52739.16 88888.00 2007-10-05 03:12:54.906 278 18246.77 41.18 52739.20 88888.00 2007-10-05 03:12:55.406 278 18246.75 41.25 52739.24 88888.00 2007-10-05 03:12:55.906 278 18246.78 41.25 52739.25 88888.00 2007-10-05 03:12:56.406 278 18246.82 41.29 52739.20 88888.00 2007-10-05 03:12:56.906 278 18246.78 41.25 52739.14 88888.00 2007-10-05 03:12:57.406 278 18246.50 41.14 52739.26 88888.00 2007-10-05 03:12:57.906 278 18246.49 41.21 52739.31 88888.00 2007-10-05 03:12:58.406 278 18246.79 41.28 52739.18 88888.00 2007-10-05 03:12:58.906 278 18246.88 41.33 52739.24 88888.00 2007-10-05 03:12:59.406 278 18246.77 41.22 52739.21 88888.00 2007-10-05 03:12:59.906 278 18246.61 41.12 52739.16 88888.00 2007-10-05 03:13:00.406 278 18246.56 41.08 52739.19 88888.00 2007-10-05 03:13:00.906 278 18246.59 41.22 52739.19 88888.00 2007-10-05 03:13:01.406 278 18246.74 41.22 52739.22 88888.00 2007-10-05 03:13:01.906 278 18246.71 41.20 52739.28 88888.00 2007-10-05 03:13:02.406 278 18246.59 41.19 52739.33 88888.00 2007-10-05 03:13:02.906 278 18246.54 41.13 52739.29 88888.00 2007-10-05 03:13:03.406 278 18246.63 41.14 52739.26 88888.00 2007-10-05 03:13:03.906 278 18246.53 41.16 52739.27 88888.00 2007-10-05 03:13:04.406 278 18246.61 41.09 52739.28 88888.00 2007-10-05 03:13:04.906 278 18246.65 41.06 52739.28 88888.00 2007-10-05 03:13:05.406 278 18246.61 41.16 52739.36 88888.00 2007-10-05 03:13:05.906 278 18246.65 41.21 52739.33 88888.00 2007-10-05 03:13:06.406 278 18246.70 41.13 52739.28 88888.00 2007-10-05 03:13:06.906 278 18246.75 41.06 52739.29 88888.00 2007-10-05 03:13:07.406 278 18246.75 41.01 52739.22 88888.00 2007-10-05 03:13:07.906 278 18246.69 41.07 52739.19 88888.00 2007-10-05 03:13:08.406 278 18246.68 41.02 52739.26 88888.00 2007-10-05 03:13:08.906 278 18246.72 40.94 52739.28 88888.00 2007-10-05 03:13:09.406 278 18246.71 40.95 52739.19 88888.00 2007-10-05 03:13:09.906 278 18246.66 41.02 52739.13 88888.00 2007-10-05 03:13:10.406 278 18246.38 41.02 52739.06 88888.00 2007-10-05 03:13:10.906 278 18246.38 41.02 52739.10 88888.00 2007-10-05 03:13:11.406 278 18246.55 41.00 52739.15 88888.00 2007-10-05 03:13:11.906 278 18246.38 40.86 52739.10 88888.00 2007-10-05 03:13:12.406 278 18246.35 40.79 52739.08 88888.00 2007-10-05 03:13:12.906 278 18246.39 40.81 52739.04 88888.00 2007-10-05 03:13:13.406 278 18246.55 40.86 52739.05 88888.00 2007-10-05 03:13:13.906 278 18246.56 40.74 52738.92 88888.00 2007-10-05 03:13:14.406 278 18246.57 40.74 52738.83 88888.00 2007-10-05 03:13:14.906 278 18246.42 40.75 52738.85 88888.00 2007-10-05 03:13:15.406 278 18246.45 40.78 52738.83 88888.00 2007-10-05 03:13:15.906 278 18246.38 40.77 52738.79 88888.00 2007-10-05 03:13:16.406 278 18246.35 40.77 52738.78 88888.00 2007-10-05 03:13:16.906 278 18246.47 40.74 52738.72 88888.00 2007-10-05 03:13:17.406 278 18246.21 40.69 52738.70 88888.00 2007-10-05 03:13:17.906 278 18246.24 40.67 52738.80 88888.00 2007-10-05 03:13:18.406 278 18246.45 40.67 52738.85 88888.00 2007-10-05 03:13:18.906 278 18246.39 40.70 52738.89 88888.00 2007-10-05 03:13:19.406 278 18246.39 40.70 52738.80 88888.00 2007-10-05 03:13:19.906 278 18246.47 40.71 52738.81 88888.00 2007-10-05 03:13:20.406 278 18246.35 40.80 52738.82 88888.00 2007-10-05 03:13:20.906 278 18246.27 40.79 52738.83 88888.00 2007-10-05 03:13:21.406 278 18246.36 40.69 52738.85 88888.00 2007-10-05 03:13:21.906 278 18246.48 40.54 52738.79 88888.00 2007-10-05 03:13:22.406 278 18246.45 40.60 52738.72 88888.00 2007-10-05 03:13:22.906 278 18246.31 40.70 52738.67 88888.00 2007-10-05 03:13:23.406 278 18246.28 40.75 52738.72 88888.00 2007-10-05 03:13:23.906 278 18246.43 40.71 52738.79 88888.00 2007-10-05 03:13:24.406 278 18246.43 40.61 52738.83 88888.00 2007-10-05 03:13:24.906 278 18246.45 40.68 52738.85 88888.00 2007-10-05 03:13:25.406 278 18246.48 40.72 52738.85 88888.00 2007-10-05 03:13:25.906 278 18246.42 40.71 52738.86 88888.00 2007-10-05 03:13:26.406 278 18246.38 40.69 52738.90 88888.00 2007-10-05 03:13:26.906 278 18246.39 40.71 52738.85 88888.00 2007-10-05 03:13:27.406 278 18246.43 40.75 52738.83 88888.00 2007-10-05 03:13:27.906 278 18246.30 40.82 52738.92 88888.00 2007-10-05 03:13:28.406 278 18246.27 40.79 52739.00 88888.00 2007-10-05 03:13:28.906 278 18246.24 40.76 52738.92 88888.00 2007-10-05 03:13:29.406 278 18246.43 40.84 52738.78 88888.00 2007-10-05 03:13:29.906 278 18246.53 40.88 52738.83 88888.00 2007-10-05 03:13:30.406 278 18246.65 40.81 52738.87 88888.00 2007-10-05 03:13:30.906 278 18246.54 40.69 52738.85 88888.00 2007-10-05 03:13:31.406 278 18246.47 40.72 52738.85 88888.00 2007-10-05 03:13:31.906 278 18246.43 40.68 52738.83 88888.00 2007-10-05 03:13:32.406 278 18246.50 40.72 52738.83 88888.00 2007-10-05 03:13:32.906 278 18246.52 40.72 52738.91 88888.00 2007-10-05 03:13:33.406 278 18246.56 40.69 52738.86 88888.00 2007-10-05 03:13:33.906 278 18246.57 40.71 52738.69 88888.00 2007-10-05 03:13:34.406 278 18246.50 40.72 52738.57 88888.00 2007-10-05 03:13:34.906 278 18246.37 40.77 52738.59 88888.00 2007-10-05 03:13:35.406 278 18246.31 40.79 52738.52 88888.00 2007-10-05 03:13:35.906 278 18246.32 40.82 52738.51 88888.00 2007-10-05 03:13:36.406 278 18246.34 40.85 52738.66 88888.00 2007-10-05 03:13:36.906 278 18246.30 40.87 52738.69 88888.00 2007-10-05 03:13:37.406 278 18246.27 40.89 52738.68 88888.00 2007-10-05 03:13:37.906 278 18246.16 40.87 52738.69 88888.00 2007-10-05 03:13:38.406 278 18246.11 40.75 52738.71 88888.00 2007-10-05 03:13:38.906 278 18246.18 40.70 52738.74 88888.00 2007-10-05 03:13:39.406 278 18246.12 40.74 52738.77 88888.00 2007-10-05 03:13:39.906 278 18246.11 40.76 52738.73 88888.00 2007-10-05 03:13:40.406 278 18246.12 40.81 52738.69 88888.00 2007-10-05 03:13:40.906 278 18246.05 41.04 52738.72 88888.00 2007-10-05 03:13:41.406 278 18246.13 41.12 52738.85 88888.00 2007-10-05 03:13:41.906 278 18246.22 41.15 52738.87 88888.00 2007-10-05 03:13:42.406 278 18246.21 41.19 52738.87 88888.00 2007-10-05 03:13:42.906 278 18246.17 41.12 52738.93 88888.00 2007-10-05 03:13:43.406 278 18246.05 41.10 52738.93 88888.00 2007-10-05 03:13:43.906 278 18245.92 41.03 52738.94 88888.00 2007-10-05 03:13:44.406 278 18245.95 41.03 52738.80 88888.00 2007-10-05 03:13:44.906 278 18245.93 41.11 52738.84 88888.00 2007-10-05 03:13:45.406 278 18245.98 41.03 52738.90 88888.00 2007-10-05 03:13:45.906 278 18246.05 40.91 52738.82 88888.00 2007-10-05 03:13:46.406 278 18245.96 41.01 52738.75 88888.00 2007-10-05 03:13:46.906 278 18245.81 41.06 52738.71 88888.00 2007-10-05 03:13:47.406 278 18245.94 41.07 52738.84 88888.00 2007-10-05 03:13:47.906 278 18246.04 41.03 52738.80 88888.00 2007-10-05 03:13:48.406 278 18246.04 41.02 52738.71 88888.00 2007-10-05 03:13:48.906 278 18245.92 41.03 52738.79 88888.00 2007-10-05 03:13:49.406 278 18245.81 41.05 52738.82 88888.00 2007-10-05 03:13:49.906 278 18245.89 41.10 52738.91 88888.00 2007-10-05 03:13:50.406 278 18245.89 41.02 52738.87 88888.00 2007-10-05 03:13:50.906 278 18245.90 41.04 52738.80 88888.00 2007-10-05 03:13:51.406 278 18245.90 41.15 52738.85 88888.00 2007-10-05 03:13:51.906 278 18245.83 41.18 52738.87 88888.00 2007-10-05 03:13:52.406 278 18245.58 41.12 52738.77 88888.00 2007-10-05 03:13:52.906 278 18245.45 41.14 52738.79 88888.00 2007-10-05 03:13:53.406 278 18245.58 41.22 52738.80 88888.00 2007-10-05 03:13:53.906 278 18245.66 41.20 52738.78 88888.00 2007-10-05 03:13:54.406 278 18245.46 41.14 52738.89 88888.00 2007-10-05 03:13:54.906 278 18245.27 41.24 52738.90 88888.00 2007-10-05 03:13:55.406 278 18245.40 41.29 52738.80 88888.00 2007-10-05 03:13:55.906 278 18245.31 41.26 52738.68 88888.00 2007-10-05 03:13:56.406 278 18245.49 41.22 52738.72 88888.00 2007-10-05 03:13:56.906 278 18245.47 41.20 52738.89 88888.00 2007-10-05 03:13:57.406 278 18245.27 41.23 52738.91 88888.00 2007-10-05 03:13:57.906 278 18245.34 41.31 52738.92 88888.00 2007-10-05 03:13:58.406 278 18245.45 41.31 52738.84 88888.00 2007-10-05 03:13:58.906 278 18245.28 41.33 52738.83 88888.00 2007-10-05 03:13:59.406 278 18245.34 41.29 52738.84 88888.00 2007-10-05 03:13:59.906 278 18245.34 41.37 52738.80 88888.00 2007-10-05 03:14:00.406 278 18245.37 41.37 52738.90 88888.00 2007-10-05 03:14:00.906 278 18245.19 41.40 52739.03 88888.00 2007-10-05 03:14:01.406 278 18245.42 41.39 52739.03 88888.00 2007-10-05 03:14:01.906 278 18245.48 41.37 52738.89 88888.00 2007-10-05 03:14:02.406 278 18245.46 41.37 52738.82 88888.00 2007-10-05 03:14:02.906 278 18245.42 41.41 52738.84 88888.00 2007-10-05 03:14:03.406 278 18245.34 41.45 52738.91 88888.00 2007-10-05 03:14:03.906 278 18245.29 41.49 52738.82 88888.00 2007-10-05 03:14:04.406 278 18245.27 41.46 52738.92 88888.00 2007-10-05 03:14:04.906 278 18245.24 41.47 52739.00 88888.00 2007-10-05 03:14:05.406 278 18245.25 41.47 52739.02 88888.00 2007-10-05 03:14:05.906 278 18245.09 41.59 52738.94 88888.00 2007-10-05 03:14:06.406 278 18245.05 41.71 52738.93 88888.00 2007-10-05 03:14:06.906 278 18245.13 41.67 52738.93 88888.00 2007-10-05 03:14:07.406 278 18245.15 41.72 52738.92 88888.00 2007-10-05 03:14:07.906 278 18245.16 41.78 52738.81 88888.00 2007-10-05 03:14:08.406 278 18245.24 41.77 52738.83 88888.00 2007-10-05 03:14:08.906 278 18245.11 41.78 52738.92 88888.00 2007-10-05 03:14:09.406 278 18245.17 41.79 52738.90 88888.00 2007-10-05 03:14:09.906 278 18245.26 41.78 52738.96 88888.00 2007-10-05 03:14:10.406 278 18245.16 41.73 52738.94 88888.00 2007-10-05 03:14:10.906 278 18245.11 41.74 52738.84 88888.00 2007-10-05 03:14:11.406 278 18245.19 41.73 52738.94 88888.00 2007-10-05 03:14:11.906 278 18245.15 41.79 52738.87 88888.00 2007-10-05 03:14:12.406 278 18245.13 41.90 52738.89 88888.00 2007-10-05 03:14:12.906 278 18245.16 41.96 52738.90 88888.00 2007-10-05 03:14:13.406 278 18245.23 42.02 52738.78 88888.00 2007-10-05 03:14:13.906 278 18245.16 42.01 52738.83 88888.00 2007-10-05 03:14:14.406 278 18245.27 41.95 52738.83 88888.00 2007-10-05 03:14:14.906 278 18245.28 41.90 52738.84 88888.00 2007-10-05 03:14:15.406 278 18245.30 41.91 52738.75 88888.00 2007-10-05 03:14:15.906 278 18245.26 41.97 52738.69 88888.00 2007-10-05 03:14:16.406 278 18245.36 41.99 52738.83 88888.00 2007-10-05 03:14:16.906 278 18245.36 41.98 52738.89 88888.00 2007-10-05 03:14:17.406 278 18245.41 42.02 52738.89 88888.00 2007-10-05 03:14:17.906 278 18245.41 42.10 52738.77 88888.00 2007-10-05 03:14:18.406 278 18245.39 42.09 52738.73 88888.00 2007-10-05 03:14:18.906 278 18245.41 42.09 52738.64 88888.00 2007-10-05 03:14:19.406 278 18245.48 42.26 52738.66 88888.00 2007-10-05 03:14:19.906 278 18245.55 42.19 52738.61 88888.00 2007-10-05 03:14:20.406 278 18245.58 42.02 52738.60 88888.00 2007-10-05 03:14:20.906 278 18245.69 42.05 52738.70 88888.00 2007-10-05 03:14:21.406 278 18245.69 42.05 52738.77 88888.00 2007-10-05 03:14:21.906 278 18245.58 42.15 52738.78 88888.00 2007-10-05 03:14:22.406 278 18245.62 42.12 52738.72 88888.00 2007-10-05 03:14:22.906 278 18245.61 42.06 52738.67 88888.00 2007-10-05 03:14:23.406 278 18245.66 42.10 52738.64 88888.00 2007-10-05 03:14:23.906 278 18245.77 42.25 52738.61 88888.00 2007-10-05 03:14:24.406 278 18245.66 42.34 52738.50 88888.00 2007-10-05 03:14:24.906 278 18245.56 42.31 52738.54 88888.00 2007-10-05 03:14:25.406 278 18245.68 42.39 52738.51 88888.00 2007-10-05 03:14:25.906 278 18245.85 42.44 52738.43 88888.00 2007-10-05 03:14:26.406 278 18245.83 42.42 52738.46 88888.00 2007-10-05 03:14:26.906 278 18245.85 42.40 52738.50 88888.00 2007-10-05 03:14:27.406 278 18245.92 42.43 52738.62 88888.00 2007-10-05 03:14:27.906 278 18245.99 42.43 52738.78 88888.00 2007-10-05 03:14:28.406 278 18246.00 42.43 52738.67 88888.00 2007-10-05 03:14:28.906 278 18246.06 42.43 52738.57 88888.00 2007-10-05 03:14:29.406 278 18246.11 42.49 52738.46 88888.00 2007-10-05 03:14:29.906 278 18246.07 42.40 52738.49 88888.00 2007-10-05 03:14:30.406 278 18246.21 42.35 52738.63 88888.00 2007-10-05 03:14:30.906 278 18246.25 42.33 52738.60 88888.00 2007-10-05 03:14:31.406 278 18246.33 42.31 52738.61 88888.00 2007-10-05 03:14:31.906 278 18246.35 42.39 52738.60 88888.00 2007-10-05 03:14:32.406 278 18246.46 42.42 52738.64 88888.00 2007-10-05 03:14:32.906 278 18246.45 42.42 52738.60 88888.00 2007-10-05 03:14:33.406 278 18246.54 42.38 52738.61 88888.00 2007-10-05 03:14:33.906 278 18246.50 42.30 52738.58 88888.00 2007-10-05 03:14:34.406 278 18246.53 42.33 52738.58 88888.00 2007-10-05 03:14:34.906 278 18246.42 42.36 52738.70 88888.00 2007-10-05 03:14:35.406 278 18246.52 42.41 52738.58 88888.00 2007-10-05 03:14:35.906 278 18246.72 42.41 52738.51 88888.00 2007-10-05 03:14:36.406 278 18246.67 42.43 52738.49 88888.00 2007-10-05 03:14:36.906 278 18246.76 42.44 52738.42 88888.00 2007-10-05 03:14:37.406 278 18246.80 42.45 52738.37 88888.00 2007-10-05 03:14:37.906 278 18246.77 42.47 52738.36 88888.00 2007-10-05 03:14:38.406 278 18246.83 42.49 52738.39 88888.00 2007-10-05 03:14:38.906 278 18246.94 42.46 52738.46 88888.00 2007-10-05 03:14:39.406 278 18246.91 42.42 52738.42 88888.00 2007-10-05 03:14:39.906 278 18246.96 42.31 52738.40 88888.00 2007-10-05 03:14:40.406 278 18246.99 42.27 52738.39 88888.00 2007-10-05 03:14:40.906 278 18247.00 42.27 52738.45 88888.00 2007-10-05 03:14:41.406 278 18246.98 42.26 52738.44 88888.00 2007-10-05 03:14:41.906 278 18246.91 42.11 52738.35 88888.00 2007-10-05 03:14:42.406 278 18246.82 42.12 52738.37 88888.00 2007-10-05 03:14:42.906 278 18246.83 42.16 52738.49 88888.00 2007-10-05 03:14:43.406 278 18246.76 42.19 52738.49 88888.00 2007-10-05 03:14:43.906 278 18246.76 42.18 52738.43 88888.00 2007-10-05 03:14:44.406 278 18246.89 42.05 52738.43 88888.00 2007-10-05 03:14:44.906 278 18246.90 42.12 52738.42 88888.00 2007-10-05 03:14:45.406 278 18246.96 42.20 52738.45 88888.00 2007-10-05 03:14:45.906 278 18246.88 42.16 52738.45 88888.00 2007-10-05 03:14:46.406 278 18246.81 42.06 52738.39 88888.00 2007-10-05 03:14:46.906 278 18246.87 42.00 52738.38 88888.00 2007-10-05 03:14:47.406 278 18246.96 42.00 52738.46 88888.00 2007-10-05 03:14:47.906 278 18246.97 41.93 52738.51 88888.00 2007-10-05 03:14:48.406 278 18246.94 41.85 52738.42 88888.00 2007-10-05 03:14:48.906 278 18246.91 41.95 52738.36 88888.00 2007-10-05 03:14:49.406 278 18246.90 41.99 52738.48 88888.00 2007-10-05 03:14:49.906 278 18246.86 41.97 52738.51 88888.00 2007-10-05 03:14:50.406 278 18247.02 41.88 52738.52 88888.00 2007-10-05 03:14:50.906 278 18246.97 41.86 52738.44 88888.00 2007-10-05 03:14:51.406 278 18246.85 41.91 52738.48 88888.00 2007-10-05 03:14:51.906 278 18246.91 41.87 52738.48 88888.00 2007-10-05 03:14:52.406 278 18247.13 41.87 52738.55 88888.00 2007-10-05 03:14:52.906 278 18247.13 41.86 52738.59 88888.00 2007-10-05 03:14:53.406 278 18247.17 41.87 52738.51 88888.00 2007-10-05 03:14:53.906 278 18247.00 41.85 52738.59 88888.00 2007-10-05 03:14:54.406 278 18246.80 41.79 52738.72 88888.00 2007-10-05 03:14:54.906 278 18246.82 41.87 52738.72 88888.00 2007-10-05 03:14:55.406 278 18246.82 41.79 52738.59 88888.00 2007-10-05 03:14:55.906 278 18246.89 41.78 52738.46 88888.00 2007-10-05 03:14:56.406 278 18246.81 41.75 52738.46 88888.00 2007-10-05 03:14:56.906 278 18246.77 41.78 52738.58 88888.00 2007-10-05 03:14:57.406 278 18246.88 41.79 52738.56 88888.00 2007-10-05 03:14:57.906 278 18246.92 41.80 52738.54 88888.00 2007-10-05 03:14:58.406 278 18246.99 41.69 52738.47 88888.00 2007-10-05 03:14:58.906 278 18246.82 41.68 52738.50 88888.00 2007-10-05 03:14:59.406 278 18246.83 41.71 52738.51 88888.00 2007-10-05 03:14:59.906 278 18246.88 41.73 52738.48 88888.00 2007-10-05 03:15:00.406 278 18246.89 41.65 52738.42 88888.00 2007-10-05 03:15:00.906 278 18246.81 41.64 52738.46 88888.00 2007-10-05 03:15:01.406 278 18246.70 41.67 52738.42 88888.00 2007-10-05 03:15:01.906 278 18246.60 41.72 52738.40 88888.00 2007-10-05 03:15:02.406 278 18246.47 41.78 52738.42 88888.00 2007-10-05 03:15:02.906 278 18246.45 41.75 52738.37 88888.00 2007-10-05 03:15:03.406 278 18246.42 41.69 52738.33 88888.00 2007-10-05 03:15:03.906 278 18246.43 41.65 52738.25 88888.00 2007-10-05 03:15:04.406 278 18246.60 41.66 52738.25 88888.00 2007-10-05 03:15:04.906 278 18246.52 41.72 52738.27 88888.00 2007-10-05 03:15:05.406 278 18246.52 41.71 52738.48 88888.00 2007-10-05 03:15:05.906 278 18246.54 41.77 52738.42 88888.00 2007-10-05 03:15:06.406 278 18246.61 41.77 52738.33 88888.00 2007-10-05 03:15:06.906 278 18246.54 41.68 52738.40 88888.00 2007-10-05 03:15:07.406 278 18246.57 41.57 52738.46 88888.00 2007-10-05 03:15:07.906 278 18246.61 41.51 52738.29 88888.00 2007-10-05 03:15:08.406 278 18246.61 41.49 52738.31 88888.00 2007-10-05 03:15:08.906 278 18246.61 41.45 52738.39 88888.00 2007-10-05 03:15:09.406 278 18246.57 41.52 52738.31 88888.00 2007-10-05 03:15:09.906 278 18246.66 41.56 52738.33 88888.00 2007-10-05 03:15:10.406 278 18246.61 41.46 52738.38 88888.00 2007-10-05 03:15:10.906 278 18246.48 41.45 52738.39 88888.00 2007-10-05 03:15:11.406 278 18246.63 41.45 52738.45 88888.00 2007-10-05 03:15:11.906 278 18246.60 41.42 52738.32 88888.00 2007-10-05 03:15:12.406 278 18246.49 41.41 52738.39 88888.00 2007-10-05 03:15:12.906 278 18246.50 41.45 52738.39 88888.00 2007-10-05 03:15:13.406 278 18246.47 41.52 52738.38 88888.00 2007-10-05 03:15:13.906 278 18246.46 41.52 52738.46 88888.00 2007-10-05 03:15:14.406 278 18246.50 41.54 52738.39 88888.00 2007-10-05 03:15:14.906 278 18246.54 41.53 52738.47 88888.00 2007-10-05 03:15:15.406 278 18246.47 41.44 52738.38 88888.00 2007-10-05 03:15:15.906 278 18246.47 41.43 52738.38 88888.00 2007-10-05 03:15:16.406 278 18246.50 41.37 52738.46 88888.00 2007-10-05 03:15:16.906 278 18246.41 41.37 52738.55 88888.00 2007-10-05 03:15:17.406 278 18246.26 41.34 52738.50 88888.00 2007-10-05 03:15:17.906 278 18246.15 41.24 52738.39 88888.00 2007-10-05 03:15:18.406 278 18246.02 41.28 52738.39 88888.00 2007-10-05 03:15:18.906 278 18245.89 41.34 52738.28 88888.00 2007-10-05 03:15:19.406 278 18246.05 41.29 52738.22 88888.00 2007-10-05 03:15:19.906 278 18245.93 41.29 52738.24 88888.00 2007-10-05 03:15:20.406 278 18246.23 41.27 52738.21 88888.00 2007-10-05 03:15:20.906 278 18246.23 41.32 52738.21 88888.00 2007-10-05 03:15:21.406 278 18246.17 41.43 52738.27 88888.00 2007-10-05 03:15:21.906 278 18246.15 41.35 52738.29 88888.00 2007-10-05 03:15:22.406 278 18246.21 41.26 52738.31 88888.00 2007-10-05 03:15:22.906 278 18246.17 41.23 52738.25 88888.00 2007-10-05 03:15:23.406 278 18246.09 41.25 52738.25 88888.00 2007-10-05 03:15:23.906 278 18246.02 41.21 52738.24 88888.00 2007-10-05 03:15:24.406 278 18246.01 41.23 52738.20 88888.00 2007-10-05 03:15:24.906 278 18245.98 41.29 52738.16 88888.00 2007-10-05 03:15:25.406 278 18245.99 41.33 52738.09 88888.00 2007-10-05 03:15:25.906 278 18246.04 41.30 52738.14 88888.00 2007-10-05 03:15:26.406 278 18246.11 41.35 52738.23 88888.00 2007-10-05 03:15:26.906 278 18245.99 41.48 52738.28 88888.00 2007-10-05 03:15:27.406 278 18245.78 41.54 52738.28 88888.00 2007-10-05 03:15:27.906 278 18245.87 41.47 52738.31 88888.00 2007-10-05 03:15:28.406 278 18245.76 41.41 52738.31 88888.00 2007-10-05 03:15:28.906 278 18245.69 41.38 52738.23 88888.00 2007-10-05 03:15:29.406 278 18245.69 41.35 52738.17 88888.00 2007-10-05 03:15:29.906 278 18245.67 41.33 52738.12 88888.00 2007-10-05 03:15:30.406 278 18245.51 41.39 52738.08 88888.00 2007-10-05 03:15:30.906 278 18245.48 41.35 52737.96 88888.00 2007-10-05 03:15:31.406 278 18245.49 41.33 52737.93 88888.00 2007-10-05 03:15:31.906 278 18245.50 41.36 52738.03 88888.00 2007-10-05 03:15:32.406 278 18245.36 41.34 52738.05 88888.00 2007-10-05 03:15:32.906 278 18245.34 41.34 52737.98 88888.00 2007-10-05 03:15:33.406 278 18245.29 41.37 52737.96 88888.00 2007-10-05 03:15:33.906 278 18245.25 41.28 52737.94 88888.00 2007-10-05 03:15:34.406 278 18245.25 41.28 52737.85 88888.00 2007-10-05 03:15:34.906 278 18245.29 41.31 52737.93 88888.00 2007-10-05 03:15:35.406 278 18245.36 41.32 52737.97 88888.00 2007-10-05 03:15:35.906 278 18245.29 41.31 52737.94 88888.00 2007-10-05 03:15:36.406 278 18245.28 41.31 52737.98 88888.00 2007-10-05 03:15:36.906 278 18245.42 41.35 52738.00 88888.00 2007-10-05 03:15:37.406 278 18245.46 41.46 52738.06 88888.00 2007-10-05 03:15:37.906 278 18245.30 41.53 52738.10 88888.00 2007-10-05 03:15:38.406 278 18245.29 41.48 52738.15 88888.00 2007-10-05 03:15:38.906 278 18245.24 41.47 52738.06 88888.00 2007-10-05 03:15:39.406 278 18245.17 41.48 52738.05 88888.00 2007-10-05 03:15:39.906 278 18245.02 41.48 52738.14 88888.00 2007-10-05 03:15:40.406 278 18244.92 41.61 52738.17 88888.00 2007-10-05 03:15:40.906 278 18244.98 41.64 52738.19 88888.00 2007-10-05 03:15:41.406 278 18245.00 41.60 52738.23 88888.00 2007-10-05 03:15:41.906 278 18244.97 41.70 52738.19 88888.00 2007-10-05 03:15:42.406 278 18245.11 41.80 52738.09 88888.00 2007-10-05 03:15:42.906 278 18245.05 41.89 52738.02 88888.00 2007-10-05 03:15:43.406 278 18245.00 42.02 52738.03 88888.00 2007-10-05 03:15:43.906 278 18244.96 42.10 52738.10 88888.00 2007-10-05 03:15:44.406 278 18245.13 42.11 52738.10 88888.00 2007-10-05 03:15:44.906 278 18245.07 42.00 52738.17 88888.00 2007-10-05 03:15:45.406 278 18244.93 41.90 52738.15 88888.00 2007-10-05 03:15:45.906 278 18244.98 41.93 52738.05 88888.00 2007-10-05 03:15:46.406 278 18245.05 42.04 52738.02 88888.00 2007-10-05 03:15:46.906 278 18245.08 42.05 52738.26 88888.00 2007-10-05 03:15:47.406 278 18245.18 42.07 52738.25 88888.00 2007-10-05 03:15:47.906 278 18245.11 42.15 52738.28 88888.00 2007-10-05 03:15:48.406 278 18245.09 42.18 52738.29 88888.00 2007-10-05 03:15:48.906 278 18245.05 42.18 52738.25 88888.00 2007-10-05 03:15:49.406 278 18245.03 42.22 52738.22 88888.00 2007-10-05 03:15:49.906 278 18245.29 42.23 52738.26 88888.00 2007-10-05 03:15:50.406 278 18245.37 42.22 52738.27 88888.00 2007-10-05 03:15:50.906 278 18245.28 42.26 52738.39 88888.00 2007-10-05 03:15:51.406 278 18245.27 42.33 52738.34 88888.00 2007-10-05 03:15:51.906 278 18245.25 42.33 52738.34 88888.00 2007-10-05 03:15:52.406 278 18245.27 42.35 52738.36 88888.00 2007-10-05 03:15:52.906 278 18245.26 42.47 52738.16 88888.00 2007-10-05 03:15:53.406 278 18245.28 42.52 52738.13 88888.00 2007-10-05 03:15:53.906 278 18245.25 42.49 52738.10 88888.00 2007-10-05 03:15:54.406 278 18245.30 42.41 52738.04 88888.00 2007-10-05 03:15:54.906 278 18245.35 42.54 52738.04 88888.00 2007-10-05 03:15:55.406 278 18245.50 42.52 52738.10 88888.00 2007-10-05 03:15:55.906 278 18245.45 42.49 52738.13 88888.00 2007-10-05 03:15:56.406 278 18245.51 42.57 52738.06 88888.00 2007-10-05 03:15:56.906 278 18245.66 42.63 52738.04 88888.00 2007-10-05 03:15:57.406 278 18245.60 42.72 52738.10 88888.00 2007-10-05 03:15:57.906 278 18245.60 42.68 52738.21 88888.00 2007-10-05 03:15:58.406 278 18245.62 42.70 52738.32 88888.00 2007-10-05 03:15:58.906 278 18245.62 42.73 52738.34 88888.00 2007-10-05 03:15:59.406 278 18245.67 42.75 52738.29 88888.00 2007-10-05 03:15:59.906 278 18245.62 42.85 52738.21 88888.00 2007-10-05 03:16:00.406 278 18245.65 42.93 52738.26 88888.00 2007-10-05 03:16:00.906 278 18245.77 42.92 52738.33 88888.00 2007-10-05 03:16:01.406 278 18245.91 42.97 52738.26 88888.00 2007-10-05 03:16:01.906 278 18245.85 42.99 52738.19 88888.00 2007-10-05 03:16:02.406 278 18245.69 43.01 52738.34 88888.00 2007-10-05 03:16:02.906 278 18245.61 43.04 52738.34 88888.00 2007-10-05 03:16:03.406 278 18245.51 43.03 52738.26 88888.00 2007-10-05 03:16:03.906 278 18245.52 43.10 52738.22 88888.00 2007-10-05 03:16:04.406 278 18245.60 43.18 52738.14 88888.00 2007-10-05 03:16:04.906 278 18245.66 43.21 52738.13 88888.00 2007-10-05 03:16:05.406 278 18245.74 43.21 52738.20 88888.00 2007-10-05 03:16:05.906 278 18245.67 43.28 52738.28 88888.00 2007-10-05 03:16:06.406 278 18245.58 43.26 52738.37 88888.00 2007-10-05 03:16:06.906 278 18245.69 43.28 52738.40 88888.00 2007-10-05 03:16:07.406 278 18245.69 43.27 52738.31 88888.00 2007-10-05 03:16:07.906 278 18245.76 43.29 52738.13 88888.00 2007-10-05 03:16:08.406 278 18245.72 43.34 52738.14 88888.00 2007-10-05 03:16:08.906 278 18245.74 43.34 52738.19 88888.00 2007-10-05 03:16:09.406 278 18245.80 43.40 52738.15 88888.00 2007-10-05 03:16:09.906 278 18245.91 43.40 52738.22 88888.00 2007-10-05 03:16:10.406 278 18245.95 43.42 52738.21 88888.00 2007-10-05 03:16:10.906 278 18245.90 43.36 52738.12 88888.00 2007-10-05 03:16:11.406 278 18245.94 43.39 52737.97 88888.00 2007-10-05 03:16:11.906 278 18245.87 43.51 52738.05 88888.00 2007-10-05 03:16:12.406 278 18246.04 43.58 52738.12 88888.00 2007-10-05 03:16:12.906 278 18246.00 43.55 52738.09 88888.00 2007-10-05 03:16:13.406 278 18246.05 43.53 52738.08 88888.00 2007-10-05 03:16:13.906 278 18245.98 43.44 52738.10 88888.00 2007-10-05 03:16:14.406 278 18245.96 43.43 52738.14 88888.00 2007-10-05 03:16:14.906 278 18246.00 43.47 52738.10 88888.00 2007-10-05 03:16:15.406 278 18246.06 43.47 52738.16 88888.00 2007-10-05 03:16:15.906 278 18246.02 43.51 52738.23 88888.00 2007-10-05 03:16:16.406 278 18246.00 43.57 52738.16 88888.00 2007-10-05 03:16:16.906 278 18246.10 43.61 52738.20 88888.00 2007-10-05 03:16:17.406 278 18246.12 43.66 52738.13 88888.00 2007-10-05 03:16:17.906 278 18246.05 43.66 52738.17 88888.00 2007-10-05 03:16:18.406 278 18246.03 43.77 52738.17 88888.00 2007-10-05 03:16:18.906 278 18246.06 43.81 52738.16 88888.00 2007-10-05 03:16:19.406 278 18246.01 43.77 52738.11 88888.00 2007-10-05 03:16:19.906 278 18246.16 43.78 52738.19 88888.00 2007-10-05 03:16:20.406 278 18246.13 43.80 52738.29 88888.00 2007-10-05 03:16:20.906 278 18246.04 43.72 52738.32 88888.00 2007-10-05 03:16:21.406 278 18245.99 43.74 52738.22 88888.00 2007-10-05 03:16:21.906 278 18246.09 43.78 52738.15 88888.00 2007-10-05 03:16:22.406 278 18246.13 43.84 52738.22 88888.00 2007-10-05 03:16:22.906 278 18246.17 43.86 52738.28 88888.00 2007-10-05 03:16:23.406 278 18246.09 43.86 52738.23 88888.00 2007-10-05 03:16:23.906 278 18246.17 43.90 52738.21 88888.00 2007-10-05 03:16:24.406 278 18246.04 44.01 52738.17 88888.00 2007-10-05 03:16:24.906 278 18245.92 44.00 52738.24 88888.00 2007-10-05 03:16:25.406 278 18245.88 43.97 52738.33 88888.00 2007-10-05 03:16:25.906 278 18245.92 43.92 52738.36 88888.00 2007-10-05 03:16:26.406 278 18245.93 43.87 52738.32 88888.00 2007-10-05 03:16:26.906 278 18245.92 43.92 52738.31 88888.00 2007-10-05 03:16:27.406 278 18245.82 43.88 52738.26 88888.00 2007-10-05 03:16:27.906 278 18245.84 43.82 52738.20 88888.00 2007-10-05 03:16:28.406 278 18246.04 43.86 52738.21 88888.00 2007-10-05 03:16:28.906 278 18246.45 43.94 52738.21 88888.00 2007-10-05 03:16:29.406 278 18246.28 43.92 52738.21 88888.00 2007-10-05 03:16:29.906 278 18246.14 43.77 52738.11 88888.00 2007-10-05 03:16:30.406 278 18246.12 43.77 52738.16 88888.00 2007-10-05 03:16:30.906 278 18246.22 43.75 52738.17 88888.00 2007-10-05 03:16:31.406 278 18246.22 43.81 52738.08 88888.00 2007-10-05 03:16:31.906 278 18246.18 43.80 52737.99 88888.00 2007-10-05 03:16:32.406 278 18246.16 43.75 52737.92 88888.00 2007-10-05 03:16:32.906 278 18246.11 43.84 52737.99 88888.00 2007-10-05 03:16:33.406 278 18246.20 43.91 52738.04 88888.00 2007-10-05 03:16:33.906 278 18246.17 43.87 52738.08 88888.00 2007-10-05 03:16:34.406 278 18246.23 43.82 52737.94 88888.00 2007-10-05 03:16:34.906 278 18246.33 43.82 52737.81 88888.00 2007-10-05 03:16:35.406 278 18246.28 43.88 52737.79 88888.00 2007-10-05 03:16:35.906 278 18246.07 43.89 52737.89 88888.00 2007-10-05 03:16:36.406 278 18246.07 43.82 52737.87 88888.00 2007-10-05 03:16:36.906 278 18246.22 43.73 52737.85 88888.00 2007-10-05 03:16:37.406 278 18246.13 43.80 52737.84 88888.00 2007-10-05 03:16:37.906 278 18246.15 43.79 52737.86 88888.00 2007-10-05 03:16:38.406 278 18246.24 43.68 52737.88 88888.00 2007-10-05 03:16:38.906 278 18246.27 43.66 52737.84 88888.00 2007-10-05 03:16:39.406 278 18246.30 43.68 52737.87 88888.00 2007-10-05 03:16:39.906 278 18246.15 43.70 52737.86 88888.00 2007-10-05 03:16:40.406 278 18246.04 43.65 52737.86 88888.00 2007-10-05 03:16:40.906 278 18246.05 43.67 52737.87 88888.00 2007-10-05 03:16:41.406 278 18246.25 43.68 52737.76 88888.00 2007-10-05 03:16:41.906 278 18246.36 43.71 52737.71 88888.00 2007-10-05 03:16:42.406 278 18246.42 43.71 52737.77 88888.00 2007-10-05 03:16:42.906 278 18246.49 43.70 52737.74 88888.00 2007-10-05 03:16:43.406 278 18246.53 43.71 52737.75 88888.00 2007-10-05 03:16:43.906 278 18246.34 43.67 52737.75 88888.00 2007-10-05 03:16:44.406 278 18246.35 43.65 52737.66 88888.00 2007-10-05 03:16:44.906 278 18246.34 43.58 52737.73 88888.00 2007-10-05 03:16:45.406 278 18246.23 43.54 52737.71 88888.00 2007-10-05 03:16:45.906 278 18246.14 43.55 52737.73 88888.00 2007-10-05 03:16:46.406 278 18246.21 43.51 52737.77 88888.00 2007-10-05 03:16:46.906 278 18246.36 43.48 52737.78 88888.00 2007-10-05 03:16:47.406 278 18246.46 43.58 52737.71 88888.00 2007-10-05 03:16:47.906 278 18246.53 43.59 52737.69 88888.00 2007-10-05 03:16:48.406 278 18246.45 43.64 52737.79 88888.00 2007-10-05 03:16:48.906 278 18246.46 43.57 52737.84 88888.00 2007-10-05 03:16:49.406 278 18246.28 43.49 52737.77 88888.00 2007-10-05 03:16:49.906 278 18246.18 43.45 52737.73 88888.00 2007-10-05 03:16:50.406 278 18246.20 43.44 52737.73 88888.00 2007-10-05 03:16:50.906 278 18246.10 43.39 52737.80 88888.00 2007-10-05 03:16:51.406 278 18246.04 43.38 52737.79 88888.00 2007-10-05 03:16:51.906 278 18246.17 43.42 52737.81 88888.00 2007-10-05 03:16:52.406 278 18246.05 43.40 52737.76 88888.00 2007-10-05 03:16:52.906 278 18246.02 43.46 52737.68 88888.00 2007-10-05 03:16:53.406 278 18246.12 43.45 52737.63 88888.00 2007-10-05 03:16:53.906 278 18246.21 43.55 52737.63 88888.00 2007-10-05 03:16:54.406 278 18246.12 43.48 52737.64 88888.00 2007-10-05 03:16:54.906 278 18246.25 43.42 52737.59 88888.00 2007-10-05 03:16:55.406 278 18246.27 43.45 52737.73 88888.00 2007-10-05 03:16:55.906 278 18246.14 43.51 52737.76 88888.00 2007-10-05 03:16:56.406 278 18246.16 43.47 52737.56 88888.00 2007-10-05 03:16:56.906 278 18246.18 43.55 52737.54 88888.00 2007-10-05 03:16:57.406 278 18246.13 43.55 52737.53 88888.00 2007-10-05 03:16:57.906 278 18246.21 43.48 52737.65 88888.00 2007-10-05 03:16:58.406 278 18246.21 43.51 52737.59 88888.00 2007-10-05 03:16:58.906 278 18246.25 43.55 52737.58 88888.00 2007-10-05 03:16:59.406 278 18246.27 43.53 52737.44 88888.00 2007-10-05 03:16:59.906 278 18246.22 43.54 52737.59 88888.00 2007-10-05 03:17:00.406 278 18246.36 43.62 52737.76 88888.00 2007-10-05 03:17:00.906 278 18246.20 43.67 52737.71 88888.00 2007-10-05 03:17:01.406 278 18246.22 43.68 52737.63 88888.00 2007-10-05 03:17:01.906 278 18246.22 43.72 52737.65 88888.00 2007-10-05 03:17:02.406 278 18246.28 43.67 52737.64 88888.00 2007-10-05 03:17:02.906 278 18246.20 43.63 52737.67 88888.00 2007-10-05 03:17:03.406 278 18246.04 43.60 52737.67 88888.00 2007-10-05 03:17:03.906 278 18246.20 43.51 52737.79 88888.00 2007-10-05 03:17:04.406 278 18246.14 43.49 52737.84 88888.00 2007-10-05 03:17:04.906 278 18246.10 43.48 52737.93 88888.00 2007-10-05 03:17:05.406 278 18245.98 43.58 52737.86 88888.00 2007-10-05 03:17:05.906 278 18245.91 43.65 52737.82 88888.00 2007-10-05 03:17:06.406 278 18245.90 43.73 52737.90 88888.00 2007-10-05 03:17:06.906 278 18245.90 43.73 52737.91 88888.00 2007-10-05 03:17:07.406 278 18245.93 43.74 52737.90 88888.00 2007-10-05 03:17:07.906 278 18245.95 43.68 52737.87 88888.00 2007-10-05 03:17:08.406 278 18245.93 43.72 52737.82 88888.00 2007-10-05 03:17:08.906 278 18245.94 43.72 52737.81 88888.00 2007-10-05 03:17:09.406 278 18245.99 43.82 52737.84 88888.00 2007-10-05 03:17:09.906 278 18246.05 43.91 52737.78 88888.00 2007-10-05 03:17:10.406 278 18246.07 43.98 52737.70 88888.00 2007-10-05 03:17:10.906 278 18246.17 44.04 52737.71 88888.00 2007-10-05 03:17:11.406 278 18246.23 44.08 52737.89 88888.00 2007-10-05 03:17:11.906 278 18246.12 44.10 52737.85 88888.00 2007-10-05 03:17:12.406 278 18246.15 44.23 52737.89 88888.00 2007-10-05 03:17:12.906 278 18246.15 44.26 52737.94 88888.00 2007-10-05 03:17:13.406 278 18246.04 44.15 52737.91 88888.00 2007-10-05 03:17:13.906 278 18246.07 44.11 52738.02 88888.00 2007-10-05 03:17:14.406 278 18246.14 44.21 52738.01 88888.00 2007-10-05 03:17:14.906 278 18246.23 44.20 52738.00 88888.00 2007-10-05 03:17:15.406 278 18246.14 44.13 52737.96 88888.00 2007-10-05 03:17:15.906 278 18246.18 44.13 52737.96 88888.00 2007-10-05 03:17:16.406 278 18246.20 44.16 52738.06 88888.00 2007-10-05 03:17:16.906 278 18246.17 44.27 52738.02 88888.00 2007-10-05 03:17:17.406 278 18246.14 44.28 52737.91 88888.00 2007-10-05 03:17:17.906 278 18246.11 44.35 52737.88 88888.00 2007-10-05 03:17:18.406 278 18246.06 44.40 52737.92 88888.00 2007-10-05 03:17:18.906 278 18246.16 44.37 52737.90 88888.00 2007-10-05 03:17:19.406 278 18246.12 44.40 52737.84 88888.00 2007-10-05 03:17:19.906 278 18246.07 44.49 52737.90 88888.00 2007-10-05 03:17:20.406 278 18246.00 44.61 52737.91 88888.00 2007-10-05 03:17:20.906 278 18246.04 44.62 52737.92 88888.00 2007-10-05 03:17:21.406 278 18245.93 44.58 52737.98 88888.00 2007-10-05 03:17:21.906 278 18245.93 44.51 52738.06 88888.00 2007-10-05 03:17:22.406 278 18245.92 44.57 52738.15 88888.00 2007-10-05 03:17:22.906 278 18245.93 44.66 52738.21 88888.00 2007-10-05 03:17:23.406 278 18246.00 44.70 52738.15 88888.00 2007-10-05 03:17:23.906 278 18245.98 44.85 52738.24 88888.00 2007-10-05 03:17:24.406 278 18245.87 44.94 52738.16 88888.00 2007-10-05 03:17:24.906 278 18245.94 44.87 52738.15 88888.00 2007-10-05 03:17:25.406 278 18246.06 44.76 52738.13 88888.00 2007-10-05 03:17:25.906 278 18246.00 44.76 52738.17 88888.00 2007-10-05 03:17:26.406 278 18245.95 44.78 52738.16 88888.00 2007-10-05 03:17:26.906 278 18246.06 44.85 52738.21 88888.00 2007-10-05 03:17:27.406 278 18246.07 44.95 52738.13 88888.00 2007-10-05 03:17:27.906 278 18246.05 45.09 52738.05 88888.00 2007-10-05 03:17:28.406 278 18246.16 45.19 52738.02 88888.00 2007-10-05 03:17:28.906 278 18246.14 45.10 52738.02 88888.00 2007-10-05 03:17:29.406 278 18246.02 45.08 52738.10 88888.00 2007-10-05 03:17:29.906 278 18246.06 45.12 52738.17 88888.00 2007-10-05 03:17:30.406 278 18246.17 45.05 52738.20 88888.00 2007-10-05 03:17:30.906 278 18246.09 45.06 52738.22 88888.00 2007-10-05 03:17:31.403 278 18246.04 45.16 52738.15 88888.00 2007-10-05 03:17:31.903 278 18246.02 45.18 52738.17 88888.00 2007-10-05 03:17:32.403 278 18245.93 45.18 52738.19 88888.00 2007-10-05 03:17:32.903 278 18246.07 45.20 52738.27 88888.00 2007-10-05 03:17:33.403 278 18246.17 45.25 52738.24 88888.00 2007-10-05 03:17:33.903 278 18246.01 45.31 52738.16 88888.00 2007-10-05 03:17:34.403 278 18246.05 45.31 52738.17 88888.00 2007-10-05 03:17:34.903 278 18245.92 45.34 52738.19 88888.00 2007-10-05 03:17:35.403 278 18245.88 45.37 52738.14 88888.00 2007-10-05 03:17:35.903 278 18246.06 45.45 52738.11 88888.00 2007-10-05 03:17:36.403 278 18245.93 45.61 52738.15 88888.00 2007-10-05 03:17:36.903 278 18245.93 45.74 52738.16 88888.00 2007-10-05 03:17:37.403 278 18245.87 45.70 52738.14 88888.00 2007-10-05 03:17:37.903 278 18245.84 45.71 52738.21 88888.00 2007-10-05 03:17:38.403 278 18245.88 45.68 52738.16 88888.00 2007-10-05 03:17:38.903 278 18246.04 45.74 52738.14 88888.00 2007-10-05 03:17:39.403 278 18246.10 45.74 52738.32 88888.00 2007-10-05 03:17:39.903 278 18246.05 45.65 52738.38 88888.00 2007-10-05 03:17:40.403 278 18245.90 45.70 52738.39 88888.00 2007-10-05 03:17:40.903 278 18245.88 45.78 52738.33 88888.00 2007-10-05 03:17:41.403 278 18245.88 45.88 52738.28 88888.00 2007-10-05 03:17:41.903 278 18245.82 45.93 52738.25 88888.00 2007-10-05 03:17:42.403 278 18245.69 45.92 52738.33 88888.00 2007-10-05 03:17:42.903 278 18245.85 45.92 52738.47 88888.00 2007-10-05 03:17:43.403 278 18245.92 46.03 52738.38 88888.00 2007-10-05 03:17:43.903 278 18245.94 46.05 52738.31 88888.00 2007-10-05 03:17:44.403 278 18245.83 46.07 52738.27 88888.00 2007-10-05 03:17:44.903 278 18245.83 46.10 52738.32 88888.00 2007-10-05 03:17:45.403 278 18245.93 46.09 52738.28 88888.00 2007-10-05 03:17:45.903 278 18245.91 46.14 52738.25 88888.00 2007-10-05 03:17:46.403 278 18245.81 46.32 52738.25 88888.00 2007-10-05 03:17:46.903 278 18245.78 46.29 52738.17 88888.00 2007-10-05 03:17:47.403 278 18245.77 46.26 52738.33 88888.00 2007-10-05 03:17:47.903 278 18245.73 46.32 52738.39 88888.00 2007-10-05 03:17:48.403 278 18245.71 46.43 52738.44 88888.00 2007-10-05 03:17:48.903 278 18245.74 46.49 52738.39 88888.00 2007-10-05 03:17:49.403 278 18245.57 46.49 52738.42 88888.00 2007-10-05 03:17:49.903 278 18245.83 46.57 52738.40 88888.00 2007-10-05 03:17:50.403 278 18246.00 46.63 52738.47 88888.00 2007-10-05 03:17:50.903 278 18246.05 46.61 52738.42 88888.00 2007-10-05 03:17:51.403 278 18245.90 46.55 52738.47 88888.00 2007-10-05 03:17:51.903 278 18245.77 46.62 52738.43 88888.00 2007-10-05 03:17:52.403 278 18245.89 46.62 52738.36 88888.00 2007-10-05 03:17:52.903 278 18245.99 46.56 52738.33 88888.00 2007-10-05 03:17:53.403 278 18246.04 46.55 52738.29 88888.00 2007-10-05 03:17:53.903 278 18246.26 46.63 52738.16 88888.00 2007-10-05 03:17:54.403 278 18246.22 46.75 52738.12 88888.00 2007-10-05 03:17:54.903 278 18246.28 46.78 52738.23 88888.00 2007-10-05 03:17:55.403 278 18246.23 46.78 52738.24 88888.00 2007-10-05 03:17:55.903 278 18246.27 46.71 52738.26 88888.00 2007-10-05 03:17:56.403 278 18246.38 46.74 52738.24 88888.00 2007-10-05 03:17:56.903 278 18246.46 46.72 52738.21 88888.00 2007-10-05 03:17:57.403 278 18246.45 46.84 52738.22 88888.00 2007-10-05 03:17:57.903 278 18246.44 46.93 52738.27 88888.00 2007-10-05 03:17:58.403 278 18246.50 46.94 52738.23 88888.00 2007-10-05 03:17:58.903 278 18246.60 47.02 52738.17 88888.00 2007-10-05 03:17:59.403 278 18246.74 47.05 52738.21 88888.00 2007-10-05 03:17:59.903 278 18246.67 47.03 52738.14 88888.00 2007-10-05 03:18:00.403 278 18246.57 47.09 52738.12 88888.00 2007-10-05 03:18:00.903 278 18246.49 47.09 52738.16 88888.00 2007-10-05 03:18:01.403 278 18246.57 47.09 52738.12 88888.00 2007-10-05 03:18:01.903 278 18246.44 47.18 52738.13 88888.00 2007-10-05 03:18:02.403 278 18246.39 47.19 52738.14 88888.00 2007-10-05 03:18:02.903 278 18246.47 47.22 52738.23 88888.00 2007-10-05 03:18:03.403 278 18246.57 47.25 52738.25 88888.00 2007-10-05 03:18:03.903 278 18246.55 47.33 52738.21 88888.00 2007-10-05 03:18:04.403 278 18246.52 47.38 52738.25 88888.00 2007-10-05 03:18:04.903 278 18246.56 47.36 52738.35 88888.00 2007-10-05 03:18:05.403 278 18246.56 47.28 52738.39 88888.00 2007-10-05 03:18:05.903 278 18246.56 47.32 52738.33 88888.00 2007-10-05 03:18:06.403 278 18246.53 47.39 52738.31 88888.00 2007-10-05 03:18:06.903 278 18246.56 47.40 52738.39 88888.00 2007-10-05 03:18:07.403 278 18246.60 47.39 52738.43 88888.00 2007-10-05 03:18:07.903 278 18246.63 47.42 52738.45 88888.00 2007-10-05 03:18:08.403 278 18246.74 47.44 52738.55 88888.00 2007-10-05 03:18:08.903 278 18246.76 47.57 52738.55 88888.00 2007-10-05 03:18:09.403 278 18246.71 47.59 52738.44 88888.00 2007-10-05 03:18:09.903 278 18246.75 47.60 52738.42 88888.00 2007-10-05 03:18:10.403 278 18246.86 47.58 52738.52 88888.00 2007-10-05 03:18:10.903 278 18246.94 47.63 52738.40 88888.00 2007-10-05 03:18:11.403 278 18247.01 47.64 52738.36 88888.00 2007-10-05 03:18:11.903 278 18247.13 47.71 52738.36 88888.00 2007-10-05 03:18:12.403 278 18247.29 47.77 52738.33 88888.00 2007-10-05 03:18:12.903 278 18247.44 47.85 52738.32 88888.00 2007-10-05 03:18:13.403 278 18247.44 47.81 52738.36 88888.00 2007-10-05 03:18:13.903 278 18247.40 47.71 52738.46 88888.00 2007-10-05 03:18:14.403 278 18247.29 47.70 52738.54 88888.00 2007-10-05 03:18:14.903 278 18247.37 47.66 52738.42 88888.00 2007-10-05 03:18:15.403 278 18247.45 47.69 52738.38 88888.00 2007-10-05 03:18:15.903 278 18247.51 47.77 52738.43 88888.00 2007-10-05 03:18:16.403 278 18247.56 47.75 52738.48 88888.00 2007-10-05 03:18:16.903 278 18247.48 47.77 52738.62 88888.00 2007-10-05 03:18:17.403 278 18247.53 47.80 52738.70 88888.00 2007-10-05 03:18:17.903 278 18247.61 47.80 52738.68 88888.00 2007-10-05 03:18:18.403 278 18247.66 47.86 52738.52 88888.00 2007-10-05 03:18:18.903 278 18247.52 47.91 52738.46 88888.00 2007-10-05 03:18:19.403 278 18247.50 48.06 52738.40 88888.00 2007-10-05 03:18:19.903 278 18247.64 48.12 52738.32 88888.00 2007-10-05 03:18:20.403 278 18247.64 48.05 52738.25 88888.00 2007-10-05 03:18:20.903 278 18247.68 48.05 52738.20 88888.00 2007-10-05 03:18:21.403 278 18247.82 48.11 52738.32 88888.00 2007-10-05 03:18:21.903 278 18247.75 48.14 52738.47 88888.00 2007-10-05 03:18:22.403 278 18247.64 48.20 52738.51 88888.00 2007-10-05 03:18:22.903 278 18247.41 48.18 52738.56 88888.00 2007-10-05 03:18:23.403 278 18247.62 48.08 52738.56 88888.00 2007-10-05 03:18:23.903 278 18247.82 48.06 52738.48 88888.00 2007-10-05 03:18:24.403 278 18247.95 48.04 52738.49 88888.00 2007-10-05 03:18:24.903 278 18247.86 48.12 52738.49 88888.00 2007-10-05 03:18:25.403 278 18247.89 48.22 52738.56 88888.00 2007-10-05 03:18:25.903 278 18247.86 48.13 52738.49 88888.00 2007-10-05 03:18:26.403 278 18247.97 48.15 52738.50 88888.00 2007-10-05 03:18:26.903 278 18248.01 48.20 52738.59 88888.00 2007-10-05 03:18:27.403 278 18248.08 48.29 52738.71 88888.00 2007-10-05 03:18:27.903 278 18248.02 48.35 52738.50 88888.00 2007-10-05 03:18:28.403 278 18247.96 48.40 52738.37 88888.00 2007-10-05 03:18:28.903 278 18247.93 48.47 52738.43 88888.00 2007-10-05 03:18:29.403 278 18248.24 48.45 52738.38 88888.00 2007-10-05 03:18:29.903 278 18248.28 48.48 52738.38 88888.00 2007-10-05 03:18:30.403 278 18248.19 48.48 52738.49 88888.00 2007-10-05 03:18:30.903 278 18248.16 48.44 52738.49 88888.00 2007-10-05 03:18:31.403 278 18248.22 48.49 52738.51 88888.00 2007-10-05 03:18:31.903 278 18248.23 48.60 52738.61 88888.00 2007-10-05 03:18:32.403 278 18248.18 48.71 52738.60 88888.00 2007-10-05 03:18:32.903 278 18248.20 48.67 52738.56 88888.00 2007-10-05 03:18:33.403 278 18248.15 48.66 52738.52 88888.00 2007-10-05 03:18:33.903 278 18248.20 48.66 52738.57 88888.00 2007-10-05 03:18:34.403 278 18248.22 48.73 52738.56 88888.00 2007-10-05 03:18:34.903 278 18248.18 48.74 52738.48 88888.00 2007-10-05 03:18:35.403 278 18248.17 48.78 52738.57 88888.00 2007-10-05 03:18:35.903 278 18248.22 48.77 52738.66 88888.00 2007-10-05 03:18:36.403 278 18248.23 48.70 52738.57 88888.00 2007-10-05 03:18:36.903 278 18248.24 48.67 52738.56 88888.00 2007-10-05 03:18:37.403 278 18248.31 48.70 52738.71 88888.00 2007-10-05 03:18:37.903 278 18248.33 48.69 52738.63 88888.00 2007-10-05 03:18:38.403 278 18248.32 48.73 52738.66 88888.00 2007-10-05 03:18:38.903 278 18248.33 48.70 52738.68 88888.00 2007-10-05 03:18:39.403 278 18248.44 48.67 52738.67 88888.00 2007-10-05 03:18:39.903 278 18248.43 48.60 52738.61 88888.00 2007-10-05 03:18:40.403 278 18248.35 48.63 52738.56 88888.00 2007-10-05 03:18:40.903 278 18248.27 48.63 52738.59 88888.00 2007-10-05 03:18:41.403 278 18248.31 48.54 52738.63 88888.00 2007-10-05 03:18:41.903 278 18248.21 48.54 52738.59 88888.00 2007-10-05 03:18:42.403 278 18248.26 48.62 52738.57 88888.00 2007-10-05 03:18:42.903 278 18248.41 48.60 52738.58 88888.00 2007-10-05 03:18:43.403 278 18248.39 48.66 52738.59 88888.00 2007-10-05 03:18:43.903 278 18248.32 48.71 52738.54 88888.00 2007-10-05 03:18:44.403 278 18248.26 48.72 52738.60 88888.00 2007-10-05 03:18:44.903 278 18248.24 48.78 52738.74 88888.00 2007-10-05 03:18:45.403 278 18248.19 48.75 52738.72 88888.00 2007-10-05 03:18:45.903 278 18248.23 48.79 52738.62 88888.00 2007-10-05 03:18:46.403 278 18248.31 48.72 52738.61 88888.00 2007-10-05 03:18:46.903 278 18248.27 48.71 52738.67 88888.00 2007-10-05 03:18:47.403 278 18248.18 48.63 52738.66 88888.00 2007-10-05 03:18:47.903 278 18248.23 48.64 52738.69 88888.00 2007-10-05 03:18:48.403 278 18248.33 48.59 52738.68 88888.00 2007-10-05 03:18:48.903 278 18248.23 48.60 52738.57 88888.00 2007-10-05 03:18:49.403 278 18248.07 48.57 52738.50 88888.00 2007-10-05 03:18:49.903 278 18248.01 48.49 52738.51 88888.00 2007-10-05 03:18:50.403 278 18248.00 48.54 52738.61 88888.00 2007-10-05 03:18:50.903 278 18247.95 48.49 52738.54 88888.00 2007-10-05 03:18:51.403 278 18247.90 48.45 52738.54 88888.00 2007-10-05 03:18:51.903 278 18247.89 48.53 52738.49 88888.00 2007-10-05 03:18:52.403 278 18247.89 48.54 52738.44 88888.00 2007-10-05 03:18:52.903 278 18247.88 48.52 52738.46 88888.00 2007-10-05 03:18:53.403 278 18247.85 48.58 52738.51 88888.00 2007-10-05 03:18:53.903 278 18247.90 48.61 52738.55 88888.00 2007-10-05 03:18:54.403 278 18247.84 48.59 52738.55 88888.00 2007-10-05 03:18:54.903 278 18247.88 48.51 52738.55 88888.00 2007-10-05 03:18:55.403 278 18247.86 48.57 52738.52 88888.00 2007-10-05 03:18:55.903 278 18247.85 48.55 52738.60 88888.00 2007-10-05 03:18:56.403 278 18247.96 48.53 52738.57 88888.00 2007-10-05 03:18:56.903 278 18247.89 48.54 52738.55 88888.00 2007-10-05 03:18:57.403 278 18247.90 48.53 52738.56 88888.00 2007-10-05 03:18:57.903 278 18247.87 48.52 52738.50 88888.00 2007-10-05 03:18:58.403 278 18247.80 48.52 52738.50 88888.00 2007-10-05 03:18:58.903 278 18247.77 48.52 52738.55 88888.00 2007-10-05 03:18:59.403 278 18247.72 48.60 52738.51 88888.00 2007-10-05 03:18:59.903 278 18247.82 48.66 52738.44 88888.00 2007-10-05 03:19:00.403 278 18247.80 48.61 52738.43 88888.00 2007-10-05 03:19:00.903 278 18247.67 48.53 52738.35 88888.00 2007-10-05 03:19:01.403 278 18247.72 48.51 52738.35 88888.00 2007-10-05 03:19:01.903 278 18247.76 48.49 52738.37 88888.00 2007-10-05 03:19:02.403 278 18247.80 48.48 52738.40 88888.00 2007-10-05 03:19:02.903 278 18247.79 48.52 52738.42 88888.00 2007-10-05 03:19:03.403 278 18247.65 48.61 52738.42 88888.00 2007-10-05 03:19:03.903 278 18247.69 48.64 52738.49 88888.00 2007-10-05 03:19:04.403 278 18247.75 48.56 52738.49 88888.00 2007-10-05 03:19:04.903 278 18247.72 48.58 52738.35 88888.00 2007-10-05 03:19:05.403 278 18247.62 48.57 52738.35 88888.00 2007-10-05 03:19:05.903 278 18247.58 48.59 52738.39 88888.00 2007-10-05 03:19:06.403 278 18247.66 48.62 52738.37 88888.00 2007-10-05 03:19:06.903 278 18247.64 48.59 52738.27 88888.00 2007-10-05 03:19:07.403 278 18247.80 48.68 52738.29 88888.00 2007-10-05 03:19:07.903 278 18247.77 48.73 52738.36 88888.00 2007-10-05 03:19:08.403 278 18247.79 48.84 52738.42 88888.00 2007-10-05 03:19:08.903 278 18247.57 48.80 52738.46 88888.00 2007-10-05 03:19:09.403 278 18247.51 48.79 52738.44 88888.00 2007-10-05 03:19:09.903 278 18247.65 48.69 52738.48 88888.00 2007-10-05 03:19:10.403 278 18247.87 48.64 52738.50 88888.00 2007-10-05 03:19:10.903 278 18247.90 48.60 52738.50 88888.00 2007-10-05 03:19:11.403 278 18247.77 48.68 52738.48 88888.00 2007-10-05 03:19:11.903 278 18247.97 48.72 52738.43 88888.00 2007-10-05 03:19:12.403 278 18247.98 48.67 52738.40 88888.00 2007-10-05 03:19:12.903 278 18247.74 48.63 52738.52 88888.00 2007-10-05 03:19:13.403 278 18247.70 48.68 52738.50 88888.00 2007-10-05 03:19:13.903 278 18247.77 48.73 52738.45 88888.00 2007-10-05 03:19:14.403 278 18247.78 48.75 52738.38 88888.00 2007-10-05 03:19:14.903 278 18247.73 48.79 52738.47 88888.00 2007-10-05 03:19:15.403 278 18247.69 48.77 52738.55 88888.00 2007-10-05 03:19:15.903 278 18247.73 48.78 52738.48 88888.00 2007-10-05 03:19:16.403 278 18247.68 48.86 52738.36 88888.00 2007-10-05 03:19:16.903 278 18247.43 48.90 52738.31 88888.00 2007-10-05 03:19:17.403 278 18247.45 48.94 52738.40 88888.00 2007-10-05 03:19:17.903 278 18247.61 48.90 52738.36 88888.00 2007-10-05 03:19:18.403 278 18247.59 48.96 52738.36 88888.00 2007-10-05 03:19:18.903 278 18247.62 48.96 52738.49 88888.00 2007-10-05 03:19:19.403 278 18247.63 48.97 52738.49 88888.00 2007-10-05 03:19:19.903 278 18247.41 48.96 52738.51 88888.00 2007-10-05 03:19:20.403 278 18247.41 49.02 52738.49 88888.00 2007-10-05 03:19:20.903 278 18247.52 49.11 52738.43 88888.00 2007-10-05 03:19:21.403 278 18247.47 49.16 52738.40 88888.00 2007-10-05 03:19:21.903 278 18247.41 49.12 52738.39 88888.00 2007-10-05 03:19:22.403 278 18247.43 49.13 52738.47 88888.00 2007-10-05 03:19:22.903 278 18247.48 49.11 52738.35 88888.00 2007-10-05 03:19:23.403 278 18247.50 49.03 52738.32 88888.00 2007-10-05 03:19:23.903 278 18247.40 49.05 52738.34 88888.00 2007-10-05 03:19:24.403 278 18247.30 49.10 52738.47 88888.00 2007-10-05 03:19:24.903 278 18247.35 49.20 52738.56 88888.00 2007-10-05 03:19:25.403 278 18247.51 49.20 52738.48 88888.00 2007-10-05 03:19:25.903 278 18247.46 49.32 52738.50 88888.00 2007-10-05 03:19:26.403 278 18247.34 49.35 52738.45 88888.00 2007-10-05 03:19:26.903 278 18247.33 49.28 52738.33 88888.00 2007-10-05 03:19:27.403 278 18247.39 49.28 52738.39 88888.00 2007-10-05 03:19:27.903 278 18247.47 49.31 52738.35 88888.00 2007-10-05 03:19:28.403 278 18247.44 49.33 52738.36 88888.00 2007-10-05 03:19:28.903 278 18247.40 49.30 52738.38 88888.00 2007-10-05 03:19:29.403 278 18247.44 49.32 52738.37 88888.00 2007-10-05 03:19:29.903 278 18247.41 49.37 52738.46 88888.00 2007-10-05 03:19:30.403 278 18247.47 49.46 52738.47 88888.00 2007-10-05 03:19:30.903 278 18247.66 49.55 52738.46 88888.00 2007-10-05 03:19:31.403 278 18247.73 49.57 52738.51 88888.00 2007-10-05 03:19:31.903 278 18247.59 49.58 52738.47 88888.00 2007-10-05 03:19:32.403 278 18247.73 49.59 52738.46 88888.00 2007-10-05 03:19:32.903 278 18247.70 49.70 52738.59 88888.00 2007-10-05 03:19:33.403 278 18247.64 49.72 52738.68 88888.00 2007-10-05 03:19:33.903 278 18247.72 49.61 52738.69 88888.00 2007-10-05 03:19:34.403 278 18247.64 49.63 52738.68 88888.00 2007-10-05 03:19:34.903 278 18247.63 49.72 52738.56 88888.00 2007-10-05 03:19:35.403 278 18247.69 49.71 52738.50 88888.00 2007-10-05 03:19:35.903 278 18247.77 49.79 52738.56 88888.00 2007-10-05 03:19:36.403 278 18247.70 49.85 52738.61 88888.00 2007-10-05 03:19:36.903 278 18247.70 49.87 52738.52 88888.00 2007-10-05 03:19:37.403 278 18247.64 49.95 52738.58 88888.00 2007-10-05 03:19:37.903 278 18247.61 49.89 52738.60 88888.00 2007-10-05 03:19:38.403 278 18247.70 49.90 52738.59 88888.00 2007-10-05 03:19:38.903 278 18247.75 49.91 52738.64 88888.00 2007-10-05 03:19:39.403 278 18247.72 49.99 52738.69 88888.00 2007-10-05 03:19:39.903 278 18247.66 50.02 52738.67 88888.00 2007-10-05 03:19:40.403 278 18247.72 50.02 52738.61 88888.00 2007-10-05 03:19:40.903 278 18247.84 50.02 52738.64 88888.00 2007-10-05 03:19:41.403 278 18247.74 50.10 52738.59 88888.00 2007-10-05 03:19:41.903 278 18247.73 50.22 52738.58 88888.00 2007-10-05 03:19:42.403 278 18247.78 50.33 52738.63 88888.00 2007-10-05 03:19:42.903 278 18247.66 50.33 52738.66 88888.00 2007-10-05 03:19:43.403 278 18247.59 50.33 52738.64 88888.00 2007-10-05 03:19:43.903 278 18247.61 50.35 52738.50 88888.00 2007-10-05 03:19:44.403 278 18247.68 50.42 52738.52 88888.00 2007-10-05 03:19:44.903 278 18247.90 50.44 52738.55 88888.00 2007-10-05 03:19:45.403 278 18247.95 50.36 52738.52 88888.00 2007-10-05 03:19:45.903 278 18247.97 50.38 52738.58 88888.00 2007-10-05 03:19:46.403 278 18247.80 50.43 52738.63 88888.00 2007-10-05 03:19:46.903 278 18247.62 50.53 52738.68 88888.00 2007-10-05 03:19:47.403 278 18247.79 50.58 52738.72 88888.00 2007-10-05 03:19:47.903 278 18247.73 50.55 52738.69 88888.00 2007-10-05 03:19:48.403 278 18247.68 50.52 52738.63 88888.00 2007-10-05 03:19:48.903 278 18247.75 50.44 52738.67 88888.00 2007-10-05 03:19:49.403 278 18247.80 50.51 52738.62 88888.00 2007-10-05 03:19:49.903 278 18247.80 50.46 52738.59 88888.00 2007-10-05 03:19:50.403 278 18247.90 50.51 52738.55 88888.00 2007-10-05 03:19:50.903 278 18248.04 50.48 52738.56 88888.00 2007-10-05 03:19:51.403 278 18248.12 50.60 52738.52 88888.00 2007-10-05 03:19:51.903 278 18247.95 50.63 52738.54 88888.00 2007-10-05 03:19:52.403 278 18247.95 50.65 52738.54 88888.00 2007-10-05 03:19:52.903 278 18247.93 50.68 52738.52 88888.00 2007-10-05 03:19:53.403 278 18247.86 50.71 52738.57 88888.00 2007-10-05 03:19:53.903 278 18247.77 50.70 52738.63 88888.00 2007-10-05 03:19:54.403 278 18247.82 50.64 52738.69 88888.00 2007-10-05 03:19:54.903 278 18247.91 50.71 52738.78 88888.00 2007-10-05 03:19:55.403 278 18247.93 50.75 52738.64 88888.00 2007-10-05 03:19:55.903 278 18247.80 50.71 52738.63 88888.00 2007-10-05 03:19:56.403 278 18247.70 50.66 52738.71 88888.00 2007-10-05 03:19:56.903 278 18247.79 50.61 52738.68 88888.00 2007-10-05 03:19:57.403 278 18247.82 50.68 52738.64 88888.00 2007-10-05 03:19:57.903 278 18247.95 50.69 52738.59 88888.00 2007-10-05 03:19:58.403 278 18248.04 50.70 52738.62 88888.00 2007-10-05 03:19:58.903 278 18247.82 50.69 52738.57 88888.00 2007-10-05 03:19:59.403 278 18247.94 50.68 52738.46 88888.00 2007-10-05 03:19:59.903 278 18247.97 50.71 52738.47 88888.00 2007-10-05 03:20:00.403 278 18247.99 50.76 52738.56 88888.00 2007-10-05 03:20:00.903 278 18248.06 50.76 52738.52 88888.00 2007-10-05 03:20:01.403 278 18247.93 50.77 52738.57 88888.00 2007-10-05 03:20:01.903 278 18247.77 50.82 52738.50 88888.00 2007-10-05 03:20:02.403 278 18247.79 50.89 52738.51 88888.00 2007-10-05 03:20:02.903 278 18247.70 50.91 52738.51 88888.00 2007-10-05 03:20:03.403 278 18247.67 50.89 52738.52 88888.00 2007-10-05 03:20:03.903 278 18247.65 50.80 52738.52 88888.00 2007-10-05 03:20:04.403 278 18247.69 50.78 52738.57 88888.00 2007-10-05 03:20:04.903 278 18247.73 50.86 52738.57 88888.00 2007-10-05 03:20:05.403 278 18247.68 50.89 52738.61 88888.00 2007-10-05 03:20:05.903 278 18247.67 50.87 52738.70 88888.00 2007-10-05 03:20:06.403 278 18247.61 50.90 52738.82 88888.00 2007-10-05 03:20:06.903 278 18247.64 51.01 52738.79 88888.00 2007-10-05 03:20:07.403 278 18247.75 51.05 52738.72 88888.00 2007-10-05 03:20:07.903 278 18247.74 51.09 52738.74 88888.00 2007-10-05 03:20:08.403 278 18247.68 51.08 52738.78 88888.00 2007-10-05 03:20:08.903 278 18247.68 51.04 52738.84 88888.00 2007-10-05 03:20:09.403 278 18247.69 51.05 52738.85 88888.00 2007-10-05 03:20:09.903 278 18247.83 51.07 52738.84 88888.00 2007-10-05 03:20:10.403 278 18247.90 51.14 52738.79 88888.00 2007-10-05 03:20:10.903 278 18247.88 51.05 52738.77 88888.00 2007-10-05 03:20:11.403 278 18247.95 51.05 52738.67 88888.00 2007-10-05 03:20:11.903 278 18247.96 51.06 52738.47 88888.00 2007-10-05 03:20:12.403 278 18247.82 51.11 52738.62 88888.00 2007-10-05 03:20:12.903 278 18247.61 51.20 52738.72 88888.00 2007-10-05 03:20:13.403 278 18247.50 51.12 52738.50 88888.00 2007-10-05 03:20:13.903 278 18247.47 51.15 52738.48 88888.00 2007-10-05 03:20:14.403 278 18247.52 51.19 52738.59 88888.00 2007-10-05 03:20:14.903 278 18247.53 51.16 52738.60 88888.00 2007-10-05 03:20:15.403 278 18247.46 51.09 52738.59 88888.00 2007-10-05 03:20:15.903 278 18247.35 51.07 52738.58 88888.00 2007-10-05 03:20:16.403 278 18247.34 51.08 52738.58 88888.00 2007-10-05 03:20:16.903 278 18247.43 51.09 52738.46 88888.00 2007-10-05 03:20:17.403 278 18247.43 51.15 52738.45 88888.00 2007-10-05 03:20:17.903 278 18247.44 51.26 52738.60 88888.00 2007-10-05 03:20:18.403 278 18247.41 51.19 52738.62 88888.00 2007-10-05 03:20:18.903 278 18247.43 51.21 52738.51 88888.00 2007-10-05 03:20:19.403 278 18247.47 51.22 52738.56 88888.00 2007-10-05 03:20:19.903 278 18247.56 51.20 52738.57 88888.00 2007-10-05 03:20:20.403 278 18247.56 51.15 52738.57 88888.00 2007-10-05 03:20:20.903 278 18247.45 51.23 52738.56 88888.00 2007-10-05 03:20:21.403 278 18247.47 51.19 52738.64 88888.00 2007-10-05 03:20:21.903 278 18247.46 51.13 52738.68 88888.00 2007-10-05 03:20:22.403 278 18247.42 51.14 52738.68 88888.00 2007-10-05 03:20:22.903 278 18247.45 51.16 52738.57 88888.00 2007-10-05 03:20:23.403 278 18247.50 51.08 52738.50 88888.00 2007-10-05 03:20:23.903 278 18247.43 51.11 52738.48 88888.00 2007-10-05 03:20:24.403 278 18247.40 51.18 52738.49 88888.00 2007-10-05 03:20:24.903 278 18247.45 51.26 52738.46 88888.00 2007-10-05 03:20:25.403 278 18247.43 51.31 52738.45 88888.00 2007-10-05 03:20:25.903 278 18247.47 51.33 52738.38 88888.00 2007-10-05 03:20:26.403 278 18247.45 51.28 52738.48 88888.00 2007-10-05 03:20:26.903 278 18247.37 51.25 52738.56 88888.00 2007-10-05 03:20:27.403 278 18247.34 51.35 52738.61 88888.00 2007-10-05 03:20:27.903 278 18247.42 51.30 52738.59 88888.00 2007-10-05 03:20:28.403 278 18247.50 51.32 52738.62 88888.00 2007-10-05 03:20:28.903 278 18247.53 51.34 52738.59 88888.00 2007-10-05 03:20:29.403 278 18247.56 51.31 52738.51 88888.00 2007-10-05 03:20:29.903 278 18247.53 51.33 52738.59 88888.00 2007-10-05 03:20:30.403 278 18247.39 51.46 52738.45 88888.00 2007-10-05 03:20:30.903 278 18247.35 51.57 52738.38 88888.00 2007-10-05 03:20:31.403 278 18247.41 51.51 52738.42 88888.00 2007-10-05 03:20:31.903 278 18247.45 51.43 52738.44 88888.00 2007-10-05 03:20:32.403 278 18247.54 51.28 52738.38 88888.00 2007-10-05 03:20:32.903 278 18247.58 51.28 52738.40 88888.00 2007-10-05 03:20:33.403 278 18247.53 51.28 52738.42 88888.00 2007-10-05 03:20:33.903 278 18247.51 51.39 52738.50 88888.00 2007-10-05 03:20:34.403 278 18247.48 51.35 52738.52 88888.00 2007-10-05 03:20:34.903 278 18247.31 51.34 52738.54 88888.00 2007-10-05 03:20:35.403 278 18247.31 51.30 52738.59 88888.00 2007-10-05 03:20:35.903 278 18247.36 51.36 52738.52 88888.00 2007-10-05 03:20:36.403 278 18247.42 51.38 52738.51 88888.00 2007-10-05 03:20:36.903 278 18247.56 51.35 52738.51 88888.00 2007-10-05 03:20:37.403 278 18247.23 51.38 52738.49 88888.00 2007-10-05 03:20:37.903 278 18247.03 51.47 52738.43 88888.00 2007-10-05 03:20:38.403 278 18247.12 51.53 52738.40 88888.00 2007-10-05 03:20:38.903 278 18247.24 51.57 52738.49 88888.00 2007-10-05 03:20:39.403 278 18247.18 51.56 52738.54 88888.00 2007-10-05 03:20:39.903 278 18247.18 51.56 52738.49 88888.00 2007-10-05 03:20:40.403 278 18247.10 51.60 52738.48 88888.00 2007-10-05 03:20:40.903 278 18247.28 51.62 52738.57 88888.00 2007-10-05 03:20:41.403 278 18247.42 51.67 52738.69 88888.00 2007-10-05 03:20:41.903 278 18247.45 51.69 52738.73 88888.00 2007-10-05 03:20:42.403 278 18247.21 51.57 52738.68 88888.00 2007-10-05 03:20:42.903 278 18247.15 51.57 52738.71 88888.00 2007-10-05 03:20:43.403 278 18247.43 51.67 52738.85 88888.00 2007-10-05 03:20:43.903 278 18247.47 51.73 52738.80 88888.00 2007-10-05 03:20:44.403 278 18247.43 51.69 52738.62 88888.00 2007-10-05 03:20:44.903 278 18247.28 51.69 52738.63 88888.00 2007-10-05 03:20:45.403 278 18246.96 51.70 52738.67 88888.00 2007-10-05 03:20:45.903 278 18246.94 51.74 52738.62 88888.00 2007-10-05 03:20:46.403 278 18247.22 51.71 52738.59 88888.00 2007-10-05 03:20:46.903 278 18247.13 51.67 52738.51 88888.00 2007-10-05 03:20:47.403 278 18247.19 51.77 52738.50 88888.00 2007-10-05 03:20:47.903 278 18247.32 51.81 52738.46 88888.00 2007-10-05 03:20:48.403 278 18247.29 51.81 52738.36 88888.00 2007-10-05 03:20:48.903 278 18247.39 51.84 52738.33 88888.00 2007-10-05 03:20:49.403 278 18247.39 51.79 52738.37 88888.00 2007-10-05 03:20:49.903 278 18247.28 51.74 52738.25 88888.00 2007-10-05 03:20:50.403 278 18247.33 51.74 52738.28 88888.00 2007-10-05 03:20:50.903 278 18247.37 51.74 52738.38 88888.00 2007-10-05 03:20:51.403 278 18247.39 51.67 52738.37 88888.00 2007-10-05 03:20:51.903 278 18247.33 51.70 52738.38 88888.00 2007-10-05 03:20:52.403 278 18247.36 51.75 52738.54 88888.00 2007-10-05 03:20:52.903 278 18247.29 51.81 52738.56 88888.00 2007-10-05 03:20:53.403 278 18247.30 51.84 52738.54 88888.00 2007-10-05 03:20:53.903 278 18247.25 51.84 52738.57 88888.00 2007-10-05 03:20:54.403 278 18247.18 51.78 52738.60 88888.00 2007-10-05 03:20:54.903 278 18247.19 51.76 52738.66 88888.00 2007-10-05 03:20:55.403 278 18247.18 51.77 52738.64 88888.00 2007-10-05 03:20:55.903 278 18247.21 51.89 52738.68 88888.00 2007-10-05 03:20:56.403 278 18247.15 51.88 52738.73 88888.00 2007-10-05 03:20:56.903 278 18247.17 51.84 52738.72 88888.00 2007-10-05 03:20:57.403 278 18247.20 51.82 52738.63 88888.00 2007-10-05 03:20:57.903 278 18247.20 51.84 52738.67 88888.00 2007-10-05 03:20:58.403 278 18247.24 51.91 52738.63 88888.00 2007-10-05 03:20:58.903 278 18247.29 51.95 52738.54 88888.00 2007-10-05 03:20:59.403 278 18247.26 51.88 52738.57 88888.00 2007-10-05 03:20:59.903 278 18247.32 51.91 52738.59 88888.00 2007-10-05 03:21:00.403 278 18247.22 51.96 52738.64 88888.00 2007-10-05 03:21:00.903 278 18247.10 51.98 52738.68 88888.00 2007-10-05 03:21:01.403 278 18247.10 51.96 52738.60 88888.00 2007-10-05 03:21:01.903 278 18247.13 51.93 52738.59 88888.00 2007-10-05 03:21:02.403 278 18247.17 51.95 52738.54 88888.00 2007-10-05 03:21:02.903 278 18247.11 52.00 52738.45 88888.00 2007-10-05 03:21:03.403 278 18247.11 52.06 52738.42 88888.00 2007-10-05 03:21:03.903 278 18247.12 51.93 52738.48 88888.00 2007-10-05 03:21:04.403 278 18247.13 51.79 52738.55 88888.00 2007-10-05 03:21:04.903 278 18247.15 51.81 52738.48 88888.00 2007-10-05 03:21:05.403 278 18247.06 51.90 52738.50 88888.00 2007-10-05 03:21:05.903 278 18247.12 52.00 52738.63 88888.00 2007-10-05 03:21:06.403 278 18247.22 52.03 52738.59 88888.00 2007-10-05 03:21:06.903 278 18247.26 52.00 52738.52 88888.00 2007-10-05 03:21:07.403 278 18247.30 51.95 52738.45 88888.00 2007-10-05 03:21:07.903 278 18247.14 52.01 52738.43 88888.00 2007-10-05 03:21:08.403 278 18247.02 51.97 52738.44 88888.00 2007-10-05 03:21:08.903 278 18247.03 51.86 52738.49 88888.00 2007-10-05 03:21:09.403 278 18247.01 51.89 52738.45 88888.00 2007-10-05 03:21:09.903 278 18247.02 51.91 52738.44 88888.00 2007-10-05 03:21:10.403 278 18247.06 51.89 52738.46 88888.00 2007-10-05 03:21:10.903 278 18247.00 51.94 52738.42 88888.00 2007-10-05 03:21:11.403 278 18246.89 51.93 52738.35 88888.00 2007-10-05 03:21:11.903 278 18246.87 51.97 52738.20 88888.00 2007-10-05 03:21:12.403 278 18246.90 51.99 52738.32 88888.00 2007-10-05 03:21:12.903 278 18246.88 52.06 52738.48 88888.00 2007-10-05 03:21:13.403 278 18246.81 52.11 52738.44 88888.00 2007-10-05 03:21:13.903 278 18246.89 52.08 52738.46 88888.00 2007-10-05 03:21:14.403 278 18246.81 52.07 52738.45 88888.00 2007-10-05 03:21:14.903 278 18246.88 52.04 52738.51 88888.00 2007-10-05 03:21:15.403 278 18246.96 52.12 52738.52 88888.00 2007-10-05 03:21:15.903 278 18246.88 52.14 52738.44 88888.00 2007-10-05 03:21:16.403 278 18246.89 52.14 52738.46 88888.00 2007-10-05 03:21:16.903 278 18246.94 52.14 52738.42 88888.00 2007-10-05 03:21:17.403 278 18246.86 51.98 52738.35 88888.00 2007-10-05 03:21:17.903 278 18246.91 52.00 52738.32 88888.00 2007-10-05 03:21:18.403 278 18246.81 52.08 52738.37 88888.00 2007-10-05 03:21:18.903 278 18246.70 52.02 52738.48 88888.00 2007-10-05 03:21:19.403 278 18246.63 52.00 52738.45 88888.00 2007-10-05 03:21:19.903 278 18246.69 52.08 52738.39 88888.00 2007-10-05 03:21:20.403 278 18246.45 52.02 52738.39 88888.00 2007-10-05 03:21:20.903 278 18246.47 51.97 52738.42 88888.00 2007-10-05 03:21:21.403 278 18246.58 52.04 52738.43 88888.00 2007-10-05 03:21:21.903 278 18246.61 52.14 52738.40 88888.00 2007-10-05 03:21:22.403 278 18246.60 52.16 52738.31 88888.00 2007-10-05 03:21:22.903 278 18246.68 52.14 52738.36 88888.00 2007-10-05 03:21:23.403 278 18246.72 52.11 52738.38 88888.00 2007-10-05 03:21:23.903 278 18246.79 52.16 52738.38 88888.00 2007-10-05 03:21:24.403 278 18246.74 52.10 52738.42 88888.00 2007-10-05 03:21:24.903 278 18246.67 52.07 52738.26 88888.00 2007-10-05 03:21:25.403 278 18246.57 52.00 52738.37 88888.00 2007-10-05 03:21:25.903 278 18246.54 51.97 52738.42 88888.00 2007-10-05 03:21:26.403 278 18246.57 52.05 52738.51 88888.00 2007-10-05 03:21:26.903 278 18246.57 52.14 52738.42 88888.00 2007-10-05 03:21:27.403 278 18246.67 52.21 52738.31 88888.00 2007-10-05 03:21:27.903 278 18246.59 52.19 52738.34 88888.00 2007-10-05 03:21:28.403 278 18246.55 52.14 52738.26 88888.00 2007-10-05 03:21:28.903 278 18246.60 52.09 52738.23 88888.00 2007-10-05 03:21:29.403 278 18246.61 52.11 52738.34 88888.00 2007-10-05 03:21:29.903 278 18246.64 52.07 52738.35 88888.00 2007-10-05 03:21:30.403 278 18246.69 52.08 52738.28 88888.00 2007-10-05 03:21:30.903 278 18246.70 52.18 52738.22 88888.00 2007-10-05 03:21:31.403 278 18246.64 52.19 52738.32 88888.00 2007-10-05 03:21:31.903 278 18246.56 52.24 52738.39 88888.00 2007-10-05 03:21:32.403 278 18246.63 52.29 52738.36 88888.00 2007-10-05 03:21:32.903 278 18246.67 52.31 52738.38 88888.00 2007-10-05 03:21:33.403 278 18246.71 52.28 52738.43 88888.00 2007-10-05 03:21:33.903 278 18246.68 52.25 52738.37 88888.00 2007-10-05 03:21:34.403 278 18246.67 52.28 52738.37 88888.00 2007-10-05 03:21:34.903 278 18246.70 52.25 52738.40 88888.00 2007-10-05 03:21:35.403 278 18246.54 52.29 52738.28 88888.00 2007-10-05 03:21:35.903 278 18246.50 52.35 52738.35 88888.00 2007-10-05 03:21:36.403 278 18246.59 52.34 52738.42 88888.00 2007-10-05 03:21:36.903 278 18246.64 52.40 52738.42 88888.00 2007-10-05 03:21:37.403 278 18246.57 52.46 52738.39 88888.00 2007-10-05 03:21:37.903 278 18246.61 52.46 52738.46 88888.00 2007-10-05 03:21:38.403 278 18246.66 52.48 52738.51 88888.00 2007-10-05 03:21:38.903 278 18246.65 52.49 52738.61 88888.00 2007-10-05 03:21:39.403 278 18246.46 52.41 52738.52 88888.00 2007-10-05 03:21:39.903 278 18246.46 52.40 52738.40 88888.00 2007-10-05 03:21:40.403 278 18246.45 52.58 52738.37 88888.00 2007-10-05 03:21:40.903 278 18246.48 52.62 52738.48 88888.00 2007-10-05 03:21:41.403 278 18246.47 52.59 52738.54 88888.00 2007-10-05 03:21:41.903 278 18246.45 52.60 52738.49 88888.00 2007-10-05 03:21:42.403 278 18246.36 52.65 52738.37 88888.00 2007-10-05 03:21:42.903 278 18246.43 52.67 52738.49 88888.00 2007-10-05 03:21:43.403 278 18246.30 52.75 52738.48 88888.00 2007-10-05 03:21:43.903 278 18246.38 52.82 52738.48 88888.00 2007-10-05 03:21:44.403 278 18246.48 52.91 52738.49 88888.00 2007-10-05 03:21:44.903 278 18246.48 52.84 52738.63 88888.00 2007-10-05 03:21:45.403 278 18246.39 52.88 52738.61 88888.00 2007-10-05 03:21:45.903 278 18246.30 52.94 52738.43 88888.00 2007-10-05 03:21:46.403 278 18246.06 52.96 52738.47 88888.00 2007-10-05 03:21:46.903 278 18246.34 53.08 52738.46 88888.00 2007-10-05 03:21:47.403 278 18246.57 53.12 52738.42 88888.00 2007-10-05 03:21:47.903 278 18246.58 53.10 52738.44 88888.00 2007-10-05 03:21:48.403 278 18246.50 53.11 52738.50 88888.00 2007-10-05 03:21:48.903 278 18246.44 53.15 52738.50 88888.00 2007-10-05 03:21:49.403 278 18246.48 53.11 52738.59 88888.00 2007-10-05 03:21:49.903 278 18246.46 53.09 52738.52 88888.00 2007-10-05 03:21:50.403 278 18246.58 53.20 52738.38 88888.00 2007-10-05 03:21:50.903 278 18246.60 53.27 52738.37 88888.00 2007-10-05 03:21:51.403 278 18246.53 53.25 52738.43 88888.00 2007-10-05 03:21:51.903 278 18246.47 53.15 52738.36 88888.00 2007-10-05 03:21:52.403 278 18246.33 53.15 52738.44 88888.00 2007-10-05 03:21:52.903 278 18246.30 53.27 52738.49 88888.00 2007-10-05 03:21:53.403 278 18246.31 53.38 52738.38 88888.00 2007-10-05 03:21:53.903 278 18246.30 53.33 52738.42 88888.00 2007-10-05 03:21:54.403 278 18246.26 53.27 52738.56 88888.00 2007-10-05 03:21:54.903 278 18246.22 53.25 52738.44 88888.00 2007-10-05 03:21:55.403 278 18246.21 53.34 52738.42 88888.00 2007-10-05 03:21:55.903 278 18246.25 53.40 52738.38 88888.00 2007-10-05 03:21:56.403 278 18246.27 53.41 52738.33 88888.00 2007-10-05 03:21:56.903 278 18246.24 53.53 52738.40 88888.00 2007-10-05 03:21:57.403 278 18246.35 53.55 52738.48 88888.00 2007-10-05 03:21:57.903 278 18246.41 53.64 52738.45 88888.00 2007-10-05 03:21:58.403 278 18246.44 53.77 52738.44 88888.00 2007-10-05 03:21:58.903 278 18246.28 53.78 52738.42 88888.00 2007-10-05 03:21:59.403 278 18246.18 53.75 52738.33 88888.00 2007-10-05 03:21:59.903 278 18246.24 53.84 52738.29 88888.00 2007-10-05 03:22:00.403 278 18246.37 53.96 52738.34 88888.00 2007-10-05 03:22:00.903 278 18246.42 53.93 52738.45 88888.00 2007-10-05 03:22:01.403 278 18246.42 53.93 52738.52 88888.00 2007-10-05 03:22:01.903 278 18246.44 53.96 52738.46 88888.00 2007-10-05 03:22:02.403 278 18246.56 53.99 52738.37 88888.00 2007-10-05 03:22:02.903 278 18246.57 54.07 52738.47 88888.00 2007-10-05 03:22:03.403 278 18246.52 54.11 52738.45 88888.00 2007-10-05 03:22:03.903 278 18246.54 54.07 52738.50 88888.00 2007-10-05 03:22:04.403 278 18246.54 54.09 52738.56 88888.00 2007-10-05 03:22:04.903 278 18246.43 54.10 52738.49 88888.00 2007-10-05 03:22:05.403 278 18246.58 54.02 52738.43 88888.00 2007-10-05 03:22:05.903 278 18246.61 54.04 52738.33 88888.00 2007-10-05 03:22:06.403 278 18246.55 54.01 52738.34 88888.00 2007-10-05 03:22:06.903 278 18246.53 54.04 52738.42 88888.00 2007-10-05 03:22:07.403 278 18246.53 54.09 52738.42 88888.00 2007-10-05 03:22:07.903 278 18246.64 54.14 52738.46 88888.00 2007-10-05 03:22:08.403 278 18246.68 54.20 52738.47 88888.00 2007-10-05 03:22:08.903 278 18246.75 54.26 52738.50 88888.00 2007-10-05 03:22:09.403 278 18246.81 54.18 52738.43 88888.00 2007-10-05 03:22:09.903 278 18246.89 54.14 52738.50 88888.00 2007-10-05 03:22:10.403 278 18246.90 54.26 52738.45 88888.00 2007-10-05 03:22:10.903 278 18246.88 54.37 52738.58 88888.00 2007-10-05 03:22:11.403 278 18246.78 54.55 52738.49 88888.00 2007-10-05 03:22:11.903 278 18246.86 54.57 52738.49 88888.00 2007-10-05 03:22:12.403 278 18246.89 54.54 52738.39 88888.00 2007-10-05 03:22:12.903 278 18246.89 54.65 52738.52 88888.00 2007-10-05 03:22:13.403 278 18246.92 54.76 52738.58 88888.00 2007-10-05 03:22:13.903 278 18247.01 54.75 52738.50 88888.00 2007-10-05 03:22:14.403 278 18246.97 54.73 52738.50 88888.00 2007-10-05 03:22:14.903 278 18246.91 54.76 52738.37 88888.00 2007-10-05 03:22:15.403 278 18246.92 54.81 52738.31 88888.00 2007-10-05 03:22:15.903 278 18246.92 54.76 52738.38 88888.00 2007-10-05 03:22:16.403 278 18246.96 54.76 52738.49 88888.00 2007-10-05 03:22:16.903 278 18247.03 54.77 52738.38 88888.00 2007-10-05 03:22:17.403 278 18246.99 54.73 52738.33 88888.00 2007-10-05 03:22:17.903 278 18246.99 54.70 52738.32 88888.00 2007-10-05 03:22:18.403 278 18246.91 54.73 52738.32 88888.00 2007-10-05 03:22:18.903 278 18247.13 54.70 52738.33 88888.00 2007-10-05 03:22:19.403 278 18247.18 54.72 52738.35 88888.00 2007-10-05 03:22:19.903 278 18246.92 54.79 52738.39 88888.00 2007-10-05 03:22:20.403 278 18246.78 54.93 52738.36 88888.00 2007-10-05 03:22:20.903 278 18247.09 54.96 52738.43 88888.00 2007-10-05 03:22:21.403 278 18247.24 54.89 52738.42 88888.00 2007-10-05 03:22:21.903 278 18247.29 54.89 52738.56 88888.00 2007-10-05 03:22:22.403 278 18247.30 54.91 52738.58 88888.00 2007-10-05 03:22:22.903 278 18247.21 54.85 52738.47 88888.00 2007-10-05 03:22:23.403 278 18247.28 54.90 52738.45 88888.00 2007-10-05 03:22:23.903 278 18247.36 54.89 52738.42 88888.00 2007-10-05 03:22:24.403 278 18247.34 54.86 52738.46 88888.00 2007-10-05 03:22:24.903 278 18247.40 54.91 52738.47 88888.00 2007-10-05 03:22:25.403 278 18247.45 54.96 52738.34 88888.00 2007-10-05 03:22:25.903 278 18247.44 55.05 52738.29 88888.00 2007-10-05 03:22:26.403 278 18247.35 55.11 52738.35 88888.00 2007-10-05 03:22:26.903 278 18247.34 55.13 52738.38 88888.00 2007-10-05 03:22:27.403 278 18247.36 55.01 52738.42 88888.00 2007-10-05 03:22:27.903 278 18247.36 55.13 52738.42 88888.00 2007-10-05 03:22:28.403 278 18247.35 55.11 52738.43 88888.00 2007-10-05 03:22:28.903 278 18247.35 55.11 52738.48 88888.00 2007-10-05 03:22:29.403 278 18247.33 55.15 52738.48 88888.00 2007-10-05 03:22:29.903 278 18247.47 55.11 52738.40 88888.00 2007-10-05 03:22:30.403 278 18247.35 55.15 52738.46 88888.00 2007-10-05 03:22:30.903 278 18247.30 55.16 52738.43 88888.00 2007-10-05 03:22:31.403 278 18247.26 55.18 52738.39 88888.00 2007-10-05 03:22:31.903 278 18247.40 55.16 52738.46 88888.00 2007-10-05 03:22:32.403 278 18247.35 55.20 52738.40 88888.00 2007-10-05 03:22:32.903 278 18247.45 55.21 52738.46 88888.00 2007-10-05 03:22:33.403 278 18247.40 55.25 52738.44 88888.00 2007-10-05 03:22:33.903 278 18247.36 55.31 52738.38 88888.00 2007-10-05 03:22:34.403 278 18247.44 55.32 52738.47 88888.00 2007-10-05 03:22:34.903 278 18247.34 55.25 52738.57 88888.00 2007-10-05 03:22:35.403 278 18247.34 55.26 52738.56 88888.00 2007-10-05 03:22:35.903 278 18247.39 55.30 52738.51 88888.00 2007-10-05 03:22:36.403 278 18247.43 55.30 52738.45 88888.00 2007-10-05 03:22:36.903 278 18247.51 55.30 52738.34 88888.00 2007-10-05 03:22:37.403 278 18247.46 55.31 52738.38 88888.00 2007-10-05 03:22:37.903 278 18247.53 55.30 52738.33 88888.00 2007-10-05 03:22:38.403 278 18247.59 55.29 52738.43 88888.00 2007-10-05 03:22:38.903 278 18247.55 55.30 52738.38 88888.00 2007-10-05 03:22:39.403 278 18247.50 55.27 52738.43 88888.00 2007-10-05 03:22:39.903 278 18247.34 55.31 52738.52 88888.00 2007-10-05 03:22:40.403 278 18247.30 55.34 52738.54 88888.00 2007-10-05 03:22:40.903 278 18247.39 55.32 52738.59 88888.00 2007-10-05 03:22:41.403 278 18247.42 55.39 52738.55 88888.00 2007-10-05 03:22:41.903 278 18247.41 55.45 52738.55 88888.00 2007-10-05 03:22:42.403 278 18247.45 55.40 52738.69 88888.00 2007-10-05 03:22:42.903 278 18247.43 55.36 52738.59 88888.00 2007-10-05 03:22:43.403 278 18247.33 55.39 52738.50 88888.00 2007-10-05 03:22:43.903 278 18247.28 55.45 52738.45 88888.00 2007-10-05 03:22:44.403 278 18247.15 55.55 52738.54 88888.00 2007-10-05 03:22:44.903 278 18247.11 55.49 52738.66 88888.00 2007-10-05 03:22:45.403 278 18247.20 55.46 52738.54 88888.00 2007-10-05 03:22:45.903 278 18247.21 55.38 52738.59 88888.00 2007-10-05 03:22:46.403 278 18247.24 55.45 52738.55 88888.00 2007-10-05 03:22:46.903 278 18247.29 55.48 52738.60 88888.00 2007-10-05 03:22:47.403 278 18247.36 55.42 52738.55 88888.00 2007-10-05 03:22:47.903 278 18247.36 55.43 52738.49 88888.00 2007-10-05 03:22:48.403 278 18247.34 55.43 52738.44 88888.00 2007-10-05 03:22:48.903 278 18247.31 55.43 52738.49 88888.00 2007-10-05 03:22:49.403 278 18247.24 55.43 52738.54 88888.00 2007-10-05 03:22:49.903 278 18247.31 55.47 52738.57 88888.00 2007-10-05 03:22:50.403 278 18247.44 55.43 52738.38 88888.00 2007-10-05 03:22:50.903 278 18247.39 55.46 52738.35 88888.00 2007-10-05 03:22:51.403 278 18247.45 55.46 52738.29 88888.00 2007-10-05 03:22:51.903 278 18247.50 55.45 52738.39 88888.00 2007-10-05 03:22:52.403 278 18247.35 55.49 52738.47 88888.00 2007-10-05 03:22:52.903 278 18247.39 55.58 52738.43 88888.00 2007-10-05 03:22:53.403 278 18247.43 55.62 52738.50 88888.00 2007-10-05 03:22:53.903 278 18247.45 55.68 52738.46 88888.00 2007-10-05 03:22:54.403 278 18247.54 55.73 52738.50 88888.00 2007-10-05 03:22:54.903 278 18247.44 55.72 52738.54 88888.00 2007-10-05 03:22:55.403 278 18247.45 55.77 52738.56 88888.00 2007-10-05 03:22:55.903 278 18247.41 55.86 52738.61 88888.00 2007-10-05 03:22:56.403 278 18247.48 55.84 52738.61 88888.00 2007-10-05 03:22:56.903 278 18247.46 55.81 52738.55 88888.00 2007-10-05 03:22:57.403 278 18247.47 55.86 52738.51 88888.00 2007-10-05 03:22:57.903 278 18247.54 55.76 52738.46 88888.00 2007-10-05 03:22:58.403 278 18247.51 55.84 52738.42 88888.00 2007-10-05 03:22:58.903 278 18247.44 55.88 52738.47 88888.00 2007-10-05 03:22:59.403 278 18247.53 55.99 52738.36 88888.00 2007-10-05 03:22:59.903 278 18247.45 56.03 52738.44 88888.00 2007-10-05 03:23:00.403 278 18247.48 56.00 52738.50 88888.00 2007-10-05 03:23:00.903 278 18247.63 56.00 52738.52 88888.00 2007-10-05 03:23:01.403 278 18247.68 56.00 52738.42 88888.00 2007-10-05 03:23:01.903 278 18247.64 55.99 52738.40 88888.00 2007-10-05 03:23:02.403 278 18247.58 56.02 52738.38 88888.00 2007-10-05 03:23:02.903 278 18247.58 56.02 52738.35 88888.00 2007-10-05 03:23:03.403 278 18247.53 56.02 52738.33 88888.00 2007-10-05 03:23:03.903 278 18247.61 56.00 52738.50 88888.00 2007-10-05 03:23:04.403 278 18247.72 55.98 52738.56 88888.00 2007-10-05 03:23:04.903 278 18247.83 55.97 52738.57 88888.00 2007-10-05 03:23:05.403 278 18247.70 56.04 52738.52 88888.00 2007-10-05 03:23:05.903 278 18247.69 56.07 52738.47 88888.00 2007-10-05 03:23:06.403 278 18247.73 56.10 52738.49 88888.00 2007-10-05 03:23:06.903 278 18247.68 56.05 52738.49 88888.00 2007-10-05 03:23:07.403 278 18247.65 56.04 52738.42 88888.00 2007-10-05 03:23:07.903 278 18247.76 56.08 52738.38 88888.00 2007-10-05 03:23:08.403 278 18247.72 56.19 52738.28 88888.00 2007-10-05 03:23:08.903 278 18247.66 56.23 52738.40 88888.00 2007-10-05 03:23:09.403 278 18247.80 56.21 52738.35 88888.00 2007-10-05 03:23:09.903 278 18247.90 56.25 52738.29 88888.00 2007-10-05 03:23:10.403 278 18247.97 56.21 52738.39 88888.00 2007-10-05 03:23:10.903 278 18247.94 56.18 52738.44 88888.00 2007-10-05 03:23:11.403 278 18247.99 56.18 52738.38 88888.00 2007-10-05 03:23:11.903 278 18247.89 56.25 52738.23 88888.00 2007-10-05 03:23:12.403 278 18247.80 56.32 52738.15 88888.00 2007-10-05 03:23:12.903 278 18247.94 56.29 52738.19 88888.00 2007-10-05 03:23:13.403 278 18247.84 56.34 52738.22 88888.00 2007-10-05 03:23:13.903 278 18247.80 56.35 52738.29 88888.00 2007-10-05 03:23:14.403 278 18247.65 56.29 52738.25 88888.00 2007-10-05 03:23:14.903 278 18247.65 56.29 52738.29 88888.00 2007-10-05 03:23:15.403 278 18247.77 56.35 52738.31 88888.00 2007-10-05 03:23:15.903 278 18247.96 56.44 52738.29 88888.00 2007-10-05 03:23:16.403 278 18247.83 56.47 52738.25 88888.00 2007-10-05 03:23:16.903 278 18247.72 56.44 52738.35 88888.00 2007-10-05 03:23:17.403 278 18247.85 56.42 52738.37 88888.00 2007-10-05 03:23:17.903 278 18247.89 56.49 52738.37 88888.00 2007-10-05 03:23:18.403 278 18247.90 56.53 52738.39 88888.00 2007-10-05 03:23:18.903 278 18247.85 56.53 52738.49 88888.00 2007-10-05 03:23:19.403 278 18247.83 56.55 52738.48 88888.00 2007-10-05 03:23:19.903 278 18247.78 56.55 52738.49 88888.00 2007-10-05 03:23:20.403 278 18248.00 56.59 52738.44 88888.00 2007-10-05 03:23:20.903 278 18248.04 56.67 52738.34 88888.00 2007-10-05 03:23:21.403 278 18248.08 56.65 52738.26 88888.00 2007-10-05 03:23:21.903 278 18248.06 56.65 52738.33 88888.00 2007-10-05 03:23:22.403 278 18247.94 56.71 52738.34 88888.00 2007-10-05 03:23:22.903 278 18248.04 56.74 52738.34 88888.00 2007-10-05 03:23:23.403 278 18247.91 56.68 52738.24 88888.00 2007-10-05 03:23:23.903 278 18247.85 56.64 52738.14 88888.00 2007-10-05 03:23:24.403 278 18247.82 56.61 52738.15 88888.00 2007-10-05 03:23:24.903 278 18247.86 56.63 52738.17 88888.00 2007-10-05 03:23:25.403 278 18247.96 56.64 52738.10 88888.00 2007-10-05 03:23:25.903 278 18248.04 56.68 52738.09 88888.00 2007-10-05 03:23:26.403 278 18247.99 56.66 52738.12 88888.00 2007-10-05 03:23:26.903 278 18247.99 56.55 52738.16 88888.00 2007-10-05 03:23:27.403 278 18248.02 56.47 52738.08 88888.00 2007-10-05 03:23:27.903 278 18248.11 56.48 52738.05 88888.00 2007-10-05 03:23:28.403 278 18248.01 56.56 52738.14 88888.00 2007-10-05 03:23:28.903 278 18248.01 56.69 52738.13 88888.00 2007-10-05 03:23:29.403 278 18247.97 56.61 52738.11 88888.00 2007-10-05 03:23:29.903 278 18247.89 56.65 52738.17 88888.00 2007-10-05 03:23:30.403 278 18248.04 56.70 52738.16 88888.00 2007-10-05 03:23:30.903 278 18248.15 56.79 52738.20 88888.00 2007-10-05 03:23:31.403 278 18248.08 56.76 52738.29 88888.00 2007-10-05 03:23:31.903 278 18247.99 56.82 52738.25 88888.00 2007-10-05 03:23:32.403 278 18248.01 56.88 52738.19 88888.00 2007-10-05 03:23:32.903 278 18247.93 57.01 52738.15 88888.00 2007-10-05 03:23:33.403 278 18248.11 57.05 52738.13 88888.00 2007-10-05 03:23:33.903 278 18248.18 57.04 52738.02 88888.00 2007-10-05 03:23:34.403 278 18247.97 56.96 52738.08 88888.00 2007-10-05 03:23:34.903 278 18247.85 57.00 52738.16 88888.00 2007-10-05 03:23:35.403 278 18247.98 57.05 52738.16 88888.00 2007-10-05 03:23:35.903 278 18248.07 57.10 52738.10 88888.00 2007-10-05 03:23:36.403 278 18248.06 57.09 52738.06 88888.00 2007-10-05 03:23:36.903 278 18248.05 57.04 52738.19 88888.00 2007-10-05 03:23:37.403 278 18248.01 57.06 52738.11 88888.00 2007-10-05 03:23:37.903 278 18248.12 57.18 52738.13 88888.00 2007-10-05 03:23:38.403 278 18248.12 57.22 52738.20 88888.00 2007-10-05 03:23:38.903 278 18248.00 57.28 52738.24 88888.00 2007-10-05 03:23:39.403 278 18248.00 57.29 52738.17 88888.00 2007-10-05 03:23:39.903 278 18248.07 57.16 52738.22 88888.00 2007-10-05 03:23:40.403 278 18248.12 57.15 52738.28 88888.00 2007-10-05 03:23:40.903 278 18248.06 57.16 52738.26 88888.00 2007-10-05 03:23:41.403 278 18248.13 57.22 52738.15 88888.00 2007-10-05 03:23:41.903 278 18248.06 57.20 52738.10 88888.00 2007-10-05 03:23:42.403 278 18248.08 57.23 52738.15 88888.00 2007-10-05 03:23:42.903 278 18248.16 57.28 52738.27 88888.00 2007-10-05 03:23:43.403 278 18248.16 57.35 52738.29 88888.00 2007-10-05 03:23:43.903 278 18248.07 57.38 52738.25 88888.00 2007-10-05 03:23:44.403 278 18248.20 57.45 52738.21 88888.00 2007-10-05 03:23:44.903 278 18248.20 57.45 52738.23 88888.00 2007-10-05 03:23:45.403 278 18248.35 57.39 52738.17 88888.00 2007-10-05 03:23:45.903 278 18248.28 57.40 52738.10 88888.00 2007-10-05 03:23:46.403 278 18248.33 57.46 52738.17 88888.00 2007-10-05 03:23:46.903 278 18248.29 57.48 52738.17 88888.00 2007-10-05 03:23:47.403 278 18248.27 57.51 52738.19 88888.00 2007-10-05 03:23:47.903 278 18248.41 57.62 52738.16 88888.00 2007-10-05 03:23:48.403 278 18248.54 57.69 52738.36 88888.00 2007-10-05 03:23:48.903 278 18248.46 57.72 52738.28 88888.00 2007-10-05 03:23:49.403 278 18248.45 57.73 52738.32 88888.00 2007-10-05 03:23:49.903 278 18248.44 57.78 52738.28 88888.00 2007-10-05 03:23:50.403 278 18248.46 57.69 52738.29 88888.00 2007-10-05 03:23:50.903 278 18248.40 57.62 52738.31 88888.00 2007-10-05 03:23:51.403 278 18248.46 57.75 52738.16 88888.00 2007-10-05 03:23:51.903 278 18248.51 57.88 52738.23 88888.00 2007-10-05 03:23:52.403 278 18248.69 57.86 52738.27 88888.00 2007-10-05 03:23:52.903 278 18248.69 57.92 52738.24 88888.00 2007-10-05 03:23:53.403 278 18248.61 57.90 52738.14 88888.00 2007-10-05 03:23:53.903 278 18248.64 57.89 52738.15 88888.00 2007-10-05 03:23:54.403 278 18248.65 57.84 52738.28 88888.00 2007-10-05 03:23:54.903 278 18248.65 57.80 52738.34 88888.00 2007-10-05 03:23:55.403 278 18248.67 57.92 52738.29 88888.00 2007-10-05 03:23:55.903 278 18248.65 57.97 52738.25 88888.00 2007-10-05 03:23:56.403 278 18248.51 57.92 52738.24 88888.00 2007-10-05 03:23:56.903 278 18248.51 57.95 52738.24 88888.00 2007-10-05 03:23:57.403 278 18248.50 57.93 52738.33 88888.00 2007-10-05 03:23:57.903 278 18248.59 57.87 52738.35 88888.00 2007-10-05 03:23:58.403 278 18248.70 57.88 52738.28 88888.00 2007-10-05 03:23:58.903 278 18248.73 57.93 52738.24 88888.00 2007-10-05 03:23:59.403 278 18248.72 57.90 52738.23 88888.00 2007-10-05 03:23:59.903 278 18248.64 57.89 52738.22 88888.00 2007-10-05 03:24:00.403 278 18248.61 57.91 52738.26 88888.00 2007-10-05 03:24:00.903 278 18248.64 57.93 52738.27 88888.00 2007-10-05 03:24:01.403 278 18248.67 57.92 52738.26 88888.00 2007-10-05 03:24:01.903 278 18248.67 57.87 52738.24 88888.00 2007-10-05 03:24:02.403 278 18248.66 57.98 52738.14 88888.00 2007-10-05 03:24:02.903 278 18248.51 58.08 52738.13 88888.00 2007-10-05 03:24:03.403 278 18248.51 58.12 52738.28 88888.00 2007-10-05 03:24:03.903 278 18248.53 58.07 52738.26 88888.00 2007-10-05 03:24:04.403 278 18248.67 58.06 52738.25 88888.00 2007-10-05 03:24:04.903 278 18248.67 58.08 52738.17 88888.00 2007-10-05 03:24:05.403 278 18248.60 58.14 52738.12 88888.00 2007-10-05 03:24:05.903 278 18248.59 58.20 52738.16 88888.00 2007-10-05 03:24:06.403 278 18248.49 58.16 52738.11 88888.00 2007-10-05 03:24:06.903 278 18248.51 58.19 52738.10 88888.00 2007-10-05 03:24:07.403 278 18248.54 58.18 52738.15 88888.00 2007-10-05 03:24:07.903 278 18248.56 58.07 52738.21 88888.00 2007-10-05 03:24:08.403 278 18248.52 58.11 52738.21 88888.00 2007-10-05 03:24:08.903 278 18248.48 58.08 52738.24 88888.00 2007-10-05 03:24:09.403 278 18248.59 58.07 52738.20 88888.00 2007-10-05 03:24:09.903 278 18248.50 58.22 52738.21 88888.00 2007-10-05 03:24:10.403 278 18248.54 58.28 52738.21 88888.00 2007-10-05 03:24:10.903 278 18248.65 58.24 52738.14 88888.00 2007-10-05 03:24:11.403 278 18248.67 58.19 52738.11 88888.00 2007-10-05 03:24:11.903 278 18248.46 58.08 52738.10 88888.00 2007-10-05 03:24:12.403 278 18248.45 58.16 52738.14 88888.00 2007-10-05 03:24:12.903 278 18248.49 58.30 52738.21 88888.00 2007-10-05 03:24:13.403 278 18248.45 58.36 52738.29 88888.00 2007-10-05 03:24:13.903 278 18248.42 58.34 52738.28 88888.00 2007-10-05 03:24:14.403 278 18248.42 58.27 52738.20 88888.00 2007-10-05 03:24:14.903 278 18248.49 58.28 52738.21 88888.00 2007-10-05 03:24:15.403 278 18248.53 58.29 52738.26 88888.00 2007-10-05 03:24:15.903 278 18248.64 58.33 52738.23 88888.00 2007-10-05 03:24:16.403 278 18248.60 58.32 52738.15 88888.00 2007-10-05 03:24:16.903 278 18248.53 58.35 52738.10 88888.00 2007-10-05 03:24:17.403 278 18248.44 58.29 52738.05 88888.00 2007-10-05 03:24:17.903 278 18248.49 58.19 52738.02 88888.00 2007-10-05 03:24:18.403 278 18248.50 58.23 52738.06 88888.00 2007-10-05 03:24:18.903 278 18248.58 58.19 52738.02 88888.00 2007-10-05 03:24:19.403 278 18248.59 58.25 52738.02 88888.00 2007-10-05 03:24:19.903 278 18248.55 58.28 52737.93 88888.00 2007-10-05 03:24:20.403 278 18248.52 58.27 52737.99 88888.00 2007-10-05 03:24:20.903 278 18248.45 58.33 52738.01 88888.00 2007-10-05 03:24:21.403 278 18248.44 58.29 52738.00 88888.00 2007-10-05 03:24:21.903 278 18248.62 58.25 52738.04 88888.00 2007-10-05 03:24:22.403 278 18248.69 58.24 52738.19 88888.00 2007-10-05 03:24:22.903 278 18248.51 58.20 52738.16 88888.00 2007-10-05 03:24:23.403 278 18248.52 58.31 52738.17 88888.00 2007-10-05 03:24:23.903 278 18248.58 58.35 52738.12 88888.00 2007-10-05 03:24:24.403 278 18248.70 58.39 52738.09 88888.00 2007-10-05 03:24:24.903 278 18248.77 58.44 52738.05 88888.00 2007-10-05 03:24:25.403 278 18248.72 58.39 52737.99 88888.00 2007-10-05 03:24:25.903 278 18248.61 58.34 52738.04 88888.00 2007-10-05 03:24:26.403 278 18248.73 58.37 52738.14 88888.00 2007-10-05 03:24:26.903 278 18248.66 58.46 52738.17 88888.00 2007-10-05 03:24:27.403 278 18248.74 58.43 52738.13 88888.00 2007-10-05 03:24:27.903 278 18248.76 58.37 52738.05 88888.00 2007-10-05 03:24:28.403 278 18248.76 58.39 52737.99 88888.00 2007-10-05 03:24:28.903 278 18248.78 58.56 52738.04 88888.00 2007-10-05 03:24:29.403 278 18248.76 58.61 52738.05 88888.00 2007-10-05 03:24:29.903 278 18248.70 58.61 52738.02 88888.00 2007-10-05 03:24:30.403 278 18248.74 58.58 52738.06 88888.00 2007-10-05 03:24:30.903 278 18248.76 58.63 52737.99 88888.00 2007-10-05 03:24:31.403 278 18248.78 58.67 52737.98 88888.00 2007-10-05 03:24:31.903 278 18248.85 58.66 52738.08 88888.00 2007-10-05 03:24:32.403 278 18248.83 58.66 52738.12 88888.00 2007-10-05 03:24:32.903 278 18248.86 58.69 52737.98 88888.00 2007-10-05 03:24:33.403 278 18248.85 58.73 52737.91 88888.00 2007-10-05 03:24:33.903 278 18248.77 58.71 52737.91 88888.00 2007-10-05 03:24:34.403 278 18248.61 58.70 52738.02 88888.00 2007-10-05 03:24:34.903 278 18248.63 58.65 52738.13 88888.00 2007-10-05 03:24:35.403 278 18248.75 58.69 52738.12 88888.00 2007-10-05 03:24:35.903 278 18248.81 58.80 52738.11 88888.00 2007-10-05 03:24:36.403 278 18248.80 58.90 52738.06 88888.00 2007-10-05 03:24:36.903 278 18248.86 58.92 52738.00 88888.00 2007-10-05 03:24:37.403 278 18248.80 58.90 52738.00 88888.00 2007-10-05 03:24:37.903 278 18248.83 58.80 52737.96 88888.00 2007-10-05 03:24:38.403 278 18248.78 58.77 52737.87 88888.00 2007-10-05 03:24:38.903 278 18248.78 58.76 52737.97 88888.00 2007-10-05 03:24:39.403 278 18248.91 58.84 52738.02 88888.00 2007-10-05 03:24:39.903 278 18248.92 58.86 52738.02 88888.00 2007-10-05 03:24:40.403 278 18248.89 58.91 52737.93 88888.00 2007-10-05 03:24:40.903 278 18248.82 58.91 52737.94 88888.00 2007-10-05 03:24:41.403 278 18248.84 58.97 52737.91 88888.00 2007-10-05 03:24:41.903 278 18248.82 59.07 52737.86 88888.00 2007-10-05 03:24:42.403 278 18248.83 58.98 52737.87 88888.00 2007-10-05 03:24:42.903 278 18248.87 58.92 52737.99 88888.00 2007-10-05 03:24:43.403 278 18248.86 58.96 52738.02 88888.00 2007-10-05 03:24:43.903 278 18248.93 58.92 52737.98 88888.00 2007-10-05 03:24:44.403 278 18248.93 58.91 52737.84 88888.00 2007-10-05 03:24:44.903 278 18248.88 58.93 52737.85 88888.00 2007-10-05 03:24:45.403 278 18249.04 59.01 52737.92 88888.00 2007-10-05 03:24:45.903 278 18248.93 59.01 52737.86 88888.00 2007-10-05 03:24:46.403 278 18248.85 59.02 52737.82 88888.00 2007-10-05 03:24:46.903 278 18248.89 59.06 52737.94 88888.00 2007-10-05 03:24:47.403 278 18248.96 59.06 52737.92 88888.00 2007-10-05 03:24:47.903 278 18249.02 59.06 52737.92 88888.00 2007-10-05 03:24:48.403 278 18248.96 59.06 52737.87 88888.00 2007-10-05 03:24:48.903 278 18248.97 59.03 52737.88 88888.00 2007-10-05 03:24:49.403 278 18249.00 59.04 52737.90 88888.00 2007-10-05 03:24:49.903 278 18249.00 59.14 52737.92 88888.00 2007-10-05 03:24:50.403 278 18249.02 59.19 52737.85 88888.00 2007-10-05 03:24:50.903 278 18249.11 59.07 52737.87 88888.00 2007-10-05 03:24:51.403 278 18249.03 58.97 52737.80 88888.00 2007-10-05 03:24:51.903 278 18249.02 58.98 52737.86 88888.00 2007-10-05 03:24:52.403 278 18249.16 59.02 52737.86 88888.00 2007-10-05 03:24:52.903 278 18248.98 59.10 52737.81 88888.00 2007-10-05 03:24:53.403 278 18248.87 59.07 52737.69 88888.00 2007-10-05 03:24:53.903 278 18249.14 59.09 52737.63 88888.00 2007-10-05 03:24:54.403 278 18249.17 59.11 52737.71 88888.00 2007-10-05 03:24:54.903 278 18249.22 59.13 52737.78 88888.00 2007-10-05 03:24:55.403 278 18249.27 59.20 52737.77 88888.00 2007-10-05 03:24:55.903 278 18249.25 59.19 52737.69 88888.00 2007-10-05 03:24:56.403 278 18249.10 59.22 52737.71 88888.00 2007-10-05 03:24:56.903 278 18249.11 59.29 52737.70 88888.00 2007-10-05 03:24:57.403 278 18249.13 59.27 52737.66 88888.00 2007-10-05 03:24:57.903 278 18249.24 59.25 52737.77 88888.00 2007-10-05 03:24:58.403 278 18249.15 59.22 52737.75 88888.00 2007-10-05 03:24:58.903 278 18248.98 59.23 52737.57 88888.00 2007-10-05 03:24:59.403 278 18249.04 59.26 52737.51 88888.00 2007-10-05 03:24:59.903 278 18249.09 59.25 52737.55 88888.00 2007-10-05 03:25:00.403 278 18249.10 59.28 52737.66 88888.00 2007-10-05 03:25:00.903 278 18249.00 59.29 52737.65 88888.00 2007-10-05 03:25:01.403 278 18249.02 59.29 52737.58 88888.00 2007-10-05 03:25:01.903 278 18249.04 59.34 52737.55 88888.00 2007-10-05 03:25:02.403 278 18249.06 59.24 52737.42 88888.00 2007-10-05 03:25:02.903 278 18248.96 59.23 52737.28 88888.00 2007-10-05 03:25:03.403 278 18248.94 59.23 52737.29 88888.00 2007-10-05 03:25:03.903 278 18248.94 59.26 52737.30 88888.00 2007-10-05 03:25:04.403 278 18248.85 59.26 52737.33 88888.00 2007-10-05 03:25:04.903 278 18248.81 59.24 52737.34 88888.00 2007-10-05 03:25:05.403 278 18248.95 59.26 52737.34 88888.00 2007-10-05 03:25:05.903 278 18249.13 59.19 52737.46 88888.00 2007-10-05 03:25:06.403 278 18249.09 59.12 52737.39 88888.00 2007-10-05 03:25:06.903 278 18249.00 59.21 52737.33 88888.00 2007-10-05 03:25:07.403 278 18249.00 59.37 52737.32 88888.00 2007-10-05 03:25:07.903 278 18248.94 59.36 52737.36 88888.00 2007-10-05 03:25:08.403 278 18248.95 59.32 52737.43 88888.00 2007-10-05 03:25:08.903 278 18248.96 59.27 52737.47 88888.00 2007-10-05 03:25:09.403 278 18248.95 59.20 52737.41 88888.00 2007-10-05 03:25:09.903 278 18248.98 59.20 52737.27 88888.00 2007-10-05 03:25:10.403 278 18249.02 59.12 52737.11 88888.00 2007-10-05 03:25:10.903 278 18249.08 59.12 52737.16 88888.00 2007-10-05 03:25:11.403 278 18248.95 59.12 52737.13 88888.00 2007-10-05 03:25:11.903 278 18248.88 59.03 52737.17 88888.00 2007-10-05 03:25:12.403 278 18248.75 59.13 52737.20 88888.00 2007-10-05 03:25:12.903 278 18249.00 59.13 52737.24 88888.00 2007-10-05 03:25:13.403 278 18249.11 59.11 52737.23 88888.00 2007-10-05 03:25:13.903 278 18249.08 59.11 52737.32 88888.00 2007-10-05 03:25:14.403 278 18249.02 59.12 52737.38 88888.00 2007-10-05 03:25:14.903 278 18248.99 59.15 52737.32 88888.00 2007-10-05 03:25:15.403 278 18248.95 59.07 52737.28 88888.00 2007-10-05 03:25:15.903 278 18248.91 59.04 52737.28 88888.00 2007-10-05 03:25:16.403 278 18248.95 59.07 52737.31 88888.00 2007-10-05 03:25:16.903 278 18249.06 59.12 52737.26 88888.00 2007-10-05 03:25:17.403 278 18249.13 59.11 52737.18 88888.00 2007-10-05 03:25:17.903 278 18249.10 59.18 52737.18 88888.00 2007-10-05 03:25:18.403 278 18248.95 59.13 52737.28 88888.00 2007-10-05 03:25:18.903 278 18248.85 59.12 52737.11 88888.00 2007-10-05 03:25:19.403 278 18248.92 59.05 52737.06 88888.00 2007-10-05 03:25:19.903 278 18249.06 59.03 52737.17 88888.00 2007-10-05 03:25:20.403 278 18249.15 58.99 52737.08 88888.00 2007-10-05 03:25:20.903 278 18249.13 58.97 52737.11 88888.00 2007-10-05 03:25:21.403 278 18249.20 59.00 52737.07 88888.00 2007-10-05 03:25:21.903 278 18249.16 59.02 52737.07 88888.00 2007-10-05 03:25:22.403 278 18249.26 58.98 52737.10 88888.00 2007-10-05 03:25:22.903 278 18249.20 58.91 52737.09 88888.00 2007-10-05 03:25:23.403 278 18249.13 58.95 52737.08 88888.00 2007-10-05 03:25:23.903 278 18249.22 58.97 52737.09 88888.00 2007-10-05 03:25:24.400 278 18249.15 58.91 52736.97 88888.00 2007-10-05 03:25:24.900 278 18249.04 58.93 52737.05 88888.00 2007-10-05 03:25:25.400 278 18249.16 58.94 52737.11 88888.00 2007-10-05 03:25:25.900 278 18249.24 58.85 52737.18 88888.00 2007-10-05 03:25:26.400 278 18249.26 58.89 52737.13 88888.00 2007-10-05 03:25:26.900 278 18249.24 58.86 52737.18 88888.00 2007-10-05 03:25:27.400 278 18249.25 58.82 52737.19 88888.00 2007-10-05 03:25:27.900 278 18249.10 58.87 52737.24 88888.00 2007-10-05 03:25:28.400 278 18249.08 58.94 52737.18 88888.00 2007-10-05 03:25:28.900 278 18249.00 58.92 52737.28 88888.00 2007-10-05 03:25:29.400 278 18248.99 59.02 52737.22 88888.00 2007-10-05 03:25:29.900 278 18249.03 59.05 52737.18 88888.00 2007-10-05 03:25:30.400 278 18249.07 59.01 52737.24 88888.00 2007-10-05 03:25:30.900 278 18249.04 58.92 52737.32 88888.00 2007-10-05 03:25:31.400 278 18249.00 58.89 52737.26 88888.00 2007-10-05 03:25:31.900 278 18248.87 58.88 52737.28 88888.00 2007-10-05 03:25:32.400 278 18248.66 58.94 52737.31 88888.00 2007-10-05 03:25:32.900 278 18248.80 58.94 52737.33 88888.00 2007-10-05 03:25:33.400 278 18248.87 58.86 52737.42 88888.00 2007-10-05 03:25:33.900 278 18248.85 58.80 52737.35 88888.00 2007-10-05 03:25:34.400 278 18248.80 58.73 52737.32 88888.00 2007-10-05 03:25:34.900 278 18248.78 58.71 52737.23 88888.00 2007-10-05 03:25:35.400 278 18248.76 58.73 52737.12 88888.00 2007-10-05 03:25:35.900 278 18248.73 58.78 52737.07 88888.00 2007-10-05 03:25:36.400 278 18248.65 58.85 52737.07 88888.00 2007-10-05 03:25:36.900 278 18248.63 58.86 52737.00 88888.00 2007-10-05 03:25:37.400 278 18248.69 58.90 52737.01 88888.00 2007-10-05 03:25:37.900 278 18248.65 58.89 52736.94 88888.00 2007-10-05 03:25:38.400 278 18248.60 58.84 52736.99 88888.00 2007-10-05 03:25:38.900 278 18248.59 58.75 52736.99 88888.00 2007-10-05 03:25:39.400 278 18248.56 58.75 52736.98 88888.00 2007-10-05 03:25:39.900 278 18248.60 58.71 52736.99 88888.00 2007-10-05 03:25:40.400 278 18248.58 58.67 52737.04 88888.00 2007-10-05 03:25:40.900 278 18248.70 58.67 52736.92 88888.00 2007-10-05 03:25:41.400 278 18248.63 58.65 52736.87 88888.00 2007-10-05 03:25:41.900 278 18248.55 58.61 52736.87 88888.00 2007-10-05 03:25:42.400 278 18248.61 58.69 52736.98 88888.00 2007-10-05 03:25:42.900 278 18248.58 58.63 52736.98 88888.00 2007-10-05 03:25:43.400 278 18248.54 58.66 52736.90 88888.00 2007-10-05 03:25:43.900 278 18248.55 58.68 52736.89 88888.00 2007-10-05 03:25:44.400 278 18248.61 58.71 52736.89 88888.00 2007-10-05 03:25:44.900 278 18248.64 58.63 52736.89 88888.00 2007-10-05 03:25:45.400 278 18248.42 58.58 52736.88 88888.00 2007-10-05 03:25:45.900 278 18248.30 58.58 52736.88 88888.00 2007-10-05 03:25:46.400 278 18248.39 58.52 52736.97 88888.00 2007-10-05 03:25:46.900 278 18248.26 58.56 52736.97 88888.00 2007-10-05 03:25:47.400 278 18248.26 58.65 52736.92 88888.00 2007-10-05 03:25:47.900 278 18248.39 58.63 52736.84 88888.00 2007-10-05 03:25:48.400 278 18248.51 58.65 52736.80 88888.00 2007-10-05 03:25:48.900 278 18248.49 58.67 52736.72 88888.00 2007-10-05 03:25:49.400 278 18248.50 58.64 52736.81 88888.00 2007-10-05 03:25:49.900 278 18248.41 58.59 52736.88 88888.00 2007-10-05 03:25:50.400 278 18248.35 58.59 52736.95 88888.00 2007-10-05 03:25:50.900 278 18248.31 58.58 52736.82 88888.00 2007-10-05 03:25:51.400 278 18248.33 58.64 52736.78 88888.00 2007-10-05 03:25:51.900 278 18248.39 58.77 52736.73 88888.00 2007-10-05 03:25:52.400 278 18248.39 58.75 52736.64 88888.00 2007-10-05 03:25:52.900 278 18248.45 58.76 52736.66 88888.00 2007-10-05 03:25:53.400 278 18248.61 58.77 52736.80 88888.00 2007-10-05 03:25:53.900 278 18248.53 58.67 52736.80 88888.00 2007-10-05 03:25:54.400 278 18248.51 58.71 52736.77 88888.00 2007-10-05 03:25:54.900 278 18248.52 58.67 52736.81 88888.00 2007-10-05 03:25:55.400 278 18248.64 58.61 52736.72 88888.00 2007-10-05 03:25:55.900 278 18248.60 58.65 52736.69 88888.00 2007-10-05 03:25:56.400 278 18248.49 58.72 52736.77 88888.00 2007-10-05 03:25:56.900 278 18248.49 58.73 52736.80 88888.00 2007-10-05 03:25:57.400 278 18248.45 58.72 52736.73 88888.00 2007-10-05 03:25:57.900 278 18248.31 58.67 52736.68 88888.00 2007-10-05 03:25:58.400 278 18248.16 58.64 52736.66 88888.00 2007-10-05 03:25:58.900 278 18248.45 58.59 52736.73 88888.00 2007-10-05 03:25:59.400 278 18248.55 58.60 52736.71 88888.00 2007-10-05 03:25:59.900 278 18248.49 58.69 52736.72 88888.00 2007-10-05 03:26:00.400 278 18248.54 58.70 52736.76 88888.00 2007-10-05 03:26:00.900 278 18248.61 58.68 52736.71 88888.00 2007-10-05 03:26:01.400 278 18248.59 58.68 52736.69 88888.00 2007-10-05 03:26:01.900 278 18248.59 58.72 52736.64 88888.00 2007-10-05 03:26:02.400 278 18248.70 58.78 52736.66 88888.00 2007-10-05 03:26:02.900 278 18248.63 58.77 52736.74 88888.00 2007-10-05 03:26:03.400 278 18248.61 58.70 52736.82 88888.00 2007-10-05 03:26:03.900 278 18248.59 58.78 52736.90 88888.00 2007-10-05 03:26:04.400 278 18248.38 58.76 52736.93 88888.00 2007-10-05 03:26:04.900 278 18248.48 58.78 52736.86 88888.00 2007-10-05 03:26:05.400 278 18248.45 58.82 52736.92 88888.00 2007-10-05 03:26:05.900 278 18248.37 58.91 52736.98 88888.00 2007-10-05 03:26:06.400 278 18248.35 58.99 52737.07 88888.00 2007-10-05 03:26:06.900 278 18248.48 59.04 52736.99 88888.00 2007-10-05 03:26:07.400 278 18248.54 59.00 52737.06 88888.00 2007-10-05 03:26:07.900 278 18248.55 59.00 52737.05 88888.00 2007-10-05 03:26:08.400 278 18248.52 58.99 52737.03 88888.00 2007-10-05 03:26:08.900 278 18248.58 58.96 52737.08 88888.00 2007-10-05 03:26:09.400 278 18248.44 58.99 52737.07 88888.00 2007-10-05 03:26:09.900 278 18248.46 58.98 52737.01 88888.00 2007-10-05 03:26:10.400 278 18248.31 58.97 52736.97 88888.00 2007-10-05 03:26:10.900 278 18248.18 59.03 52737.01 88888.00 2007-10-05 03:26:11.400 278 18248.38 59.10 52736.98 88888.00 2007-10-05 03:26:11.900 278 18248.52 59.16 52736.94 88888.00 2007-10-05 03:26:12.400 278 18248.55 59.26 52736.97 88888.00 2007-10-05 03:26:12.900 278 18248.54 59.26 52737.04 88888.00 2007-10-05 03:26:13.400 278 18248.52 59.22 52737.04 88888.00 2007-10-05 03:26:13.900 278 18248.64 59.21 52737.01 88888.00 2007-10-05 03:26:14.400 278 18248.70 59.20 52736.92 88888.00 2007-10-05 03:26:14.900 278 18248.69 59.20 52736.86 88888.00 2007-10-05 03:26:15.400 278 18248.52 59.18 52736.92 88888.00 2007-10-05 03:26:15.900 278 18248.50 59.10 52736.89 88888.00 2007-10-05 03:26:16.400 278 18248.53 59.12 52736.83 88888.00 2007-10-05 03:26:16.900 278 18248.46 59.11 52736.94 88888.00 2007-10-05 03:26:17.400 278 18248.44 59.12 52737.04 88888.00 2007-10-05 03:26:17.900 278 18248.53 59.16 52736.99 88888.00 2007-10-05 03:26:18.400 278 18248.59 59.27 52736.97 88888.00 2007-10-05 03:26:18.900 278 18248.62 59.28 52737.00 88888.00 2007-10-05 03:26:19.400 278 18248.52 59.36 52737.11 88888.00 2007-10-05 03:26:19.900 278 18248.55 59.44 52737.11 88888.00 2007-10-05 03:26:20.400 278 18248.82 59.45 52736.94 88888.00 2007-10-05 03:26:20.900 278 18248.86 59.41 52736.95 88888.00 2007-10-05 03:26:21.400 278 18248.86 59.48 52737.06 88888.00 2007-10-05 03:26:21.900 278 18248.86 59.59 52737.06 88888.00 2007-10-05 03:26:22.400 278 18248.77 59.53 52737.12 88888.00 2007-10-05 03:26:22.900 278 18248.60 59.54 52737.08 88888.00 2007-10-05 03:26:23.400 278 18248.54 59.68 52736.98 88888.00 2007-10-05 03:26:23.900 278 18248.54 59.75 52736.96 88888.00 2007-10-05 03:26:24.400 278 18248.59 59.63 52736.86 88888.00 2007-10-05 03:26:24.900 278 18248.67 59.62 52736.88 88888.00 2007-10-05 03:26:25.400 278 18248.71 59.75 52737.01 88888.00 2007-10-05 03:26:25.900 278 18248.76 59.76 52736.93 88888.00 2007-10-05 03:26:26.400 278 18248.81 59.75 52736.76 88888.00 2007-10-05 03:26:26.900 278 18248.81 59.69 52736.80 88888.00 2007-10-05 03:26:27.400 278 18248.82 59.66 52736.87 88888.00 2007-10-05 03:26:27.900 278 18248.76 59.66 52736.97 88888.00 2007-10-05 03:26:28.400 278 18248.85 59.70 52737.04 88888.00 2007-10-05 03:26:28.900 278 18248.81 59.77 52737.13 88888.00 2007-10-05 03:26:29.400 278 18248.87 59.81 52737.10 88888.00 2007-10-05 03:26:29.900 278 18248.96 59.84 52737.11 88888.00 2007-10-05 03:26:30.400 278 18249.02 59.87 52737.11 88888.00 2007-10-05 03:26:30.900 278 18249.05 59.87 52736.98 88888.00 2007-10-05 03:26:31.400 278 18249.03 59.95 52737.06 88888.00 2007-10-05 03:26:31.900 278 18249.11 59.90 52737.11 88888.00 2007-10-05 03:26:32.400 278 18249.19 59.93 52737.05 88888.00 2007-10-05 03:26:32.900 278 18249.10 59.97 52736.96 88888.00 2007-10-05 03:26:33.400 278 18249.11 59.96 52736.87 88888.00 2007-10-05 03:26:33.900 278 18249.08 60.00 52736.97 88888.00 2007-10-05 03:26:34.400 278 18249.06 60.05 52737.07 88888.00 2007-10-05 03:26:34.900 278 18249.05 60.09 52737.08 88888.00 2007-10-05 03:26:35.400 278 18249.16 60.13 52737.15 88888.00 2007-10-05 03:26:35.900 278 18249.15 60.08 52737.03 88888.00 2007-10-05 03:26:36.400 278 18249.10 60.08 52736.98 88888.00 2007-10-05 03:26:36.900 278 18249.08 60.12 52736.95 88888.00 2007-10-05 03:26:37.400 278 18249.10 60.01 52737.05 88888.00 2007-10-05 03:26:37.900 278 18249.35 59.95 52737.10 88888.00 2007-10-05 03:26:38.400 278 18249.43 59.90 52737.00 88888.00 2007-10-05 03:26:38.900 278 18249.18 60.00 52736.93 88888.00 2007-10-05 03:26:39.400 278 18249.08 60.07 52736.97 88888.00 2007-10-05 03:26:39.900 278 18249.30 60.11 52736.99 88888.00 2007-10-05 03:26:40.400 278 18249.45 60.06 52737.03 88888.00 2007-10-05 03:26:40.900 278 18249.36 60.08 52737.04 88888.00 2007-10-05 03:26:41.400 278 18249.31 60.02 52737.05 88888.00 2007-10-05 03:26:41.900 278 18249.19 60.05 52737.06 88888.00 2007-10-05 03:26:42.400 278 18249.37 60.06 52736.98 88888.00 2007-10-05 03:26:42.900 278 18249.37 60.06 52736.99 88888.00 2007-10-05 03:26:43.400 278 18249.17 60.02 52737.01 88888.00 2007-10-05 03:26:43.900 278 18249.06 59.89 52737.10 88888.00 2007-10-05 03:26:44.400 278 18249.16 59.89 52737.22 88888.00 2007-10-05 03:26:44.900 278 18249.21 59.88 52737.15 88888.00 2007-10-05 03:26:45.400 278 18249.18 59.90 52737.03 88888.00 2007-10-05 03:26:45.900 278 18249.20 60.00 52737.06 88888.00 2007-10-05 03:26:46.400 278 18249.20 60.06 52737.13 88888.00 2007-10-05 03:26:46.900 278 18249.22 60.01 52737.15 88888.00 2007-10-05 03:26:47.400 278 18249.31 60.03 52737.20 88888.00 2007-10-05 03:26:47.900 278 18249.30 59.98 52737.30 88888.00 2007-10-05 03:26:48.400 278 18249.42 59.94 52737.30 88888.00 2007-10-05 03:26:48.900 278 18249.61 59.98 52737.15 88888.00 2007-10-05 03:26:49.400 278 18249.62 60.04 52737.10 88888.00 2007-10-05 03:26:49.900 278 18249.54 60.08 52737.07 88888.00 2007-10-05 03:26:50.400 278 18249.58 60.04 52737.15 88888.00 2007-10-05 03:26:50.900 278 18249.52 60.02 52737.11 88888.00 2007-10-05 03:26:51.400 278 18249.37 60.04 52737.21 88888.00 2007-10-05 03:26:51.900 278 18249.34 60.13 52737.22 88888.00 2007-10-05 03:26:52.400 278 18249.30 60.14 52737.20 88888.00 2007-10-05 03:26:52.900 278 18249.42 60.09 52737.18 88888.00 2007-10-05 03:26:53.400 278 18249.48 60.09 52737.26 88888.00 2007-10-05 03:26:53.900 278 18249.48 60.06 52737.28 88888.00 2007-10-05 03:26:54.400 278 18249.48 60.07 52737.22 88888.00 2007-10-05 03:26:54.900 278 18249.39 60.08 52737.31 88888.00 2007-10-05 03:26:55.400 278 18249.40 60.07 52737.28 88888.00 2007-10-05 03:26:55.900 278 18249.34 60.02 52737.19 88888.00 2007-10-05 03:26:56.400 278 18249.17 59.98 52737.09 88888.00 2007-10-05 03:26:56.900 278 18249.24 59.97 52737.07 88888.00 2007-10-05 03:26:57.400 278 18249.31 60.05 52737.18 88888.00 2007-10-05 03:26:57.900 278 18249.31 60.10 52737.28 88888.00 2007-10-05 03:26:58.400 278 18249.32 60.13 52737.22 88888.00 2007-10-05 03:26:58.900 278 18249.34 60.12 52737.17 88888.00 2007-10-05 03:26:59.400 278 18249.15 60.13 52737.09 88888.00 2007-10-05 03:26:59.900 278 18249.08 60.08 52737.13 88888.00 2007-10-05 03:27:00.400 278 18249.17 60.03 52737.28 88888.00 2007-10-05 03:27:00.900 278 18249.32 59.97 52737.20 88888.00 2007-10-05 03:27:01.400 278 18249.42 60.01 52737.23 88888.00 2007-10-05 03:27:01.900 278 18249.41 60.08 52737.23 88888.00 2007-10-05 03:27:02.400 278 18249.48 60.07 52737.33 88888.00 2007-10-05 03:27:02.900 278 18249.53 60.04 52737.40 88888.00 2007-10-05 03:27:03.400 278 18249.34 60.08 52737.31 88888.00 2007-10-05 03:27:03.900 278 18249.22 60.11 52737.34 88888.00 2007-10-05 03:27:04.400 278 18249.27 60.10 52737.48 88888.00 2007-10-05 03:27:04.900 278 18249.28 60.15 52737.29 88888.00 2007-10-05 03:27:05.400 278 18249.30 60.18 52737.12 88888.00 2007-10-05 03:27:05.900 278 18249.21 60.16 52737.07 88888.00 2007-10-05 03:27:06.400 278 18249.11 60.06 52737.07 88888.00 2007-10-05 03:27:06.900 278 18249.15 60.01 52737.07 88888.00 2007-10-05 03:27:07.400 278 18249.18 60.01 52737.11 88888.00 2007-10-05 03:27:07.900 278 18249.10 60.10 52737.07 88888.00 2007-10-05 03:27:08.400 278 18249.16 60.12 52737.12 88888.00 2007-10-05 03:27:08.900 278 18249.16 60.13 52737.16 88888.00 2007-10-05 03:27:09.400 278 18249.13 60.13 52737.27 88888.00 2007-10-05 03:27:09.900 278 18249.15 60.10 52737.33 88888.00 2007-10-05 03:27:10.400 278 18249.08 60.08 52737.24 88888.00 2007-10-05 03:27:10.900 278 18249.20 60.03 52737.28 88888.00 2007-10-05 03:27:11.400 278 18249.25 60.14 52737.33 88888.00 2007-10-05 03:27:11.900 278 18249.19 60.13 52737.39 88888.00 2007-10-05 03:27:12.400 278 18249.15 60.14 52737.44 88888.00 2007-10-05 03:27:12.900 278 18249.19 60.16 52737.41 88888.00 2007-10-05 03:27:13.400 278 18249.34 60.15 52737.42 88888.00 2007-10-05 03:27:13.900 278 18249.32 60.20 52737.41 88888.00 2007-10-05 03:27:14.400 278 18249.21 60.22 52737.33 88888.00 2007-10-05 03:27:14.900 278 18249.26 60.25 52737.30 88888.00 2007-10-05 03:27:15.400 278 18249.32 60.25 52737.31 88888.00 2007-10-05 03:27:15.900 278 18249.30 60.23 52737.29 88888.00 2007-10-05 03:27:16.400 278 18249.24 60.18 52737.30 88888.00 2007-10-05 03:27:16.900 278 18249.31 60.25 52737.31 88888.00 2007-10-05 03:27:17.400 278 18249.18 60.22 52737.36 88888.00 2007-10-05 03:27:17.900 278 18249.17 60.12 52737.32 88888.00 2007-10-05 03:27:18.400 278 18249.16 60.09 52737.22 88888.00 2007-10-05 03:27:18.900 278 18249.21 60.09 52737.28 88888.00 2007-10-05 03:27:19.400 278 18249.29 60.13 52737.45 88888.00 2007-10-05 03:27:19.900 278 18249.19 60.22 52737.48 88888.00 2007-10-05 03:27:20.400 278 18249.16 60.25 52737.40 88888.00 2007-10-05 03:27:20.900 278 18249.08 60.22 52737.40 88888.00 2007-10-05 03:27:21.400 278 18249.08 60.24 52737.39 88888.00 2007-10-05 03:27:21.900 278 18249.14 60.36 52737.42 88888.00 2007-10-05 03:27:22.400 278 18249.13 60.39 52737.53 88888.00 2007-10-05 03:27:22.900 278 18249.14 60.29 52737.57 88888.00 2007-10-05 03:27:23.400 278 18249.18 60.28 52737.45 88888.00 2007-10-05 03:27:23.900 278 18249.17 60.29 52737.39 88888.00 2007-10-05 03:27:24.400 278 18249.20 60.28 52737.52 88888.00 2007-10-05 03:27:24.900 278 18249.30 60.30 52737.45 88888.00 2007-10-05 03:27:25.400 278 18249.27 60.35 52737.40 88888.00 2007-10-05 03:27:25.900 278 18249.16 60.30 52737.41 88888.00 2007-10-05 03:27:26.400 278 18249.26 60.25 52737.28 88888.00 2007-10-05 03:27:26.900 278 18249.13 60.29 52737.20 88888.00 2007-10-05 03:27:27.400 278 18249.06 60.35 52737.23 88888.00 2007-10-05 03:27:27.900 278 18249.17 60.32 52737.31 88888.00 2007-10-05 03:27:28.400 278 18249.25 60.33 52737.40 88888.00 2007-10-05 03:27:28.900 278 18249.16 60.33 52737.45 88888.00 2007-10-05 03:27:29.400 278 18249.10 60.35 52737.45 88888.00 2007-10-05 03:27:29.900 278 18249.29 60.42 52737.40 88888.00 2007-10-05 03:27:30.400 278 18249.24 60.45 52737.45 88888.00 2007-10-05 03:27:30.900 278 18249.17 60.45 52737.50 88888.00 2007-10-05 03:27:31.400 278 18249.28 60.40 52737.65 88888.00 2007-10-05 03:27:31.900 278 18249.26 60.39 52737.79 88888.00 2007-10-05 03:27:32.400 278 18249.18 60.33 52737.75 88888.00 2007-10-05 03:27:32.900 278 18249.13 60.36 52737.67 88888.00 2007-10-05 03:27:33.400 278 18249.32 60.49 52737.57 88888.00 2007-10-05 03:27:33.900 278 18249.21 60.49 52737.56 88888.00 2007-10-05 03:27:34.400 278 18249.02 60.41 52737.46 88888.00 2007-10-05 03:27:34.900 278 18249.11 60.41 52737.43 88888.00 2007-10-05 03:27:35.400 278 18249.20 60.40 52737.38 88888.00 2007-10-05 03:27:35.900 278 18249.20 60.39 52737.34 88888.00 2007-10-05 03:27:36.400 278 18249.18 60.49 52737.41 88888.00 2007-10-05 03:27:36.900 278 18249.11 60.45 52737.35 88888.00 2007-10-05 03:27:37.400 278 18249.16 60.36 52737.48 88888.00 2007-10-05 03:27:37.900 278 18249.17 60.32 52737.40 88888.00 2007-10-05 03:27:38.400 278 18249.28 60.38 52737.29 88888.00 2007-10-05 03:27:38.900 278 18249.41 60.51 52737.29 88888.00 2007-10-05 03:27:39.400 278 18249.38 60.47 52737.23 88888.00 2007-10-05 03:27:39.900 278 18249.39 60.48 52737.28 88888.00 2007-10-05 03:27:40.400 278 18249.29 60.44 52737.31 88888.00 2007-10-05 03:27:40.900 278 18249.15 60.43 52737.38 88888.00 2007-10-05 03:27:41.400 278 18249.10 60.46 52737.40 88888.00 2007-10-05 03:27:41.900 278 18249.09 60.49 52737.27 88888.00 2007-10-05 03:27:42.400 278 18249.06 60.47 52737.26 88888.00 2007-10-05 03:27:42.900 278 18249.10 60.53 52737.28 88888.00 2007-10-05 03:27:43.400 278 18249.18 60.51 52737.26 88888.00 2007-10-05 03:27:43.900 278 18249.30 60.46 52737.28 88888.00 2007-10-05 03:27:44.400 278 18249.26 60.40 52737.35 88888.00 2007-10-05 03:27:44.900 278 18249.05 60.44 52737.42 88888.00 2007-10-05 03:27:45.400 278 18249.15 60.39 52737.34 88888.00 2007-10-05 03:27:45.900 278 18249.25 60.39 52737.36 88888.00 2007-10-05 03:27:46.400 278 18249.30 60.47 52737.53 88888.00 2007-10-05 03:27:46.900 278 18249.42 60.49 52737.31 88888.00 2007-10-05 03:27:47.400 278 18249.58 60.48 52737.28 88888.00 2007-10-05 03:27:47.900 278 18249.54 60.56 52737.41 88888.00 2007-10-05 03:27:48.400 278 18249.56 60.60 52737.52 88888.00 2007-10-05 03:27:48.900 278 18249.50 60.55 52737.53 88888.00 2007-10-05 03:27:49.400 278 18249.46 60.60 52737.47 88888.00 2007-10-05 03:27:49.900 278 18249.29 60.62 52737.57 88888.00 2007-10-05 03:27:50.400 278 18249.35 60.59 52737.46 88888.00 2007-10-05 03:27:50.900 278 18249.37 60.67 52737.44 88888.00 2007-10-05 03:27:51.400 278 18249.28 60.67 52737.42 88888.00 2007-10-05 03:27:51.900 278 18249.17 60.67 52737.39 88888.00 2007-10-05 03:27:52.400 278 18249.20 60.66 52737.36 88888.00 2007-10-05 03:27:52.900 278 18249.07 60.66 52737.36 88888.00 2007-10-05 03:27:53.400 278 18249.19 60.61 52737.24 88888.00 2007-10-05 03:27:53.900 278 18249.24 60.60 52737.18 88888.00 2007-10-05 03:27:54.400 278 18249.42 60.62 52737.29 88888.00 2007-10-05 03:27:54.900 278 18249.48 60.67 52737.35 88888.00 2007-10-05 03:27:55.400 278 18249.36 60.60 52737.31 88888.00 2007-10-05 03:27:55.900 278 18249.35 60.60 52737.46 88888.00 2007-10-05 03:27:56.400 278 18249.29 60.58 52737.34 88888.00 2007-10-05 03:27:56.900 278 18249.18 60.63 52737.29 88888.00 2007-10-05 03:27:57.400 278 18249.11 60.58 52737.41 88888.00 2007-10-05 03:27:57.900 278 18249.20 60.53 52737.44 88888.00 2007-10-05 03:27:58.400 278 18249.30 60.55 52737.50 88888.00 2007-10-05 03:27:58.900 278 18249.25 60.65 52737.55 88888.00 2007-10-05 03:27:59.400 278 18249.26 60.67 52737.47 88888.00 2007-10-05 03:27:59.900 278 18249.25 60.57 52737.42 88888.00 2007-10-05 03:28:00.400 278 18249.26 60.53 52737.41 88888.00 2007-10-05 03:28:00.900 278 18249.37 60.49 52737.40 88888.00 2007-10-05 03:28:01.400 278 18249.46 60.59 52737.33 88888.00 2007-10-05 03:28:01.900 278 18249.47 60.54 52737.38 88888.00 2007-10-05 03:28:02.400 278 18249.52 60.58 52737.44 88888.00 2007-10-05 03:28:02.900 278 18249.54 60.60 52737.53 88888.00 2007-10-05 03:28:03.400 278 18249.58 60.61 52737.43 88888.00 2007-10-05 03:28:03.900 278 18249.67 60.56 52737.42 88888.00 2007-10-05 03:28:04.400 278 18249.84 60.58 52737.50 88888.00 2007-10-05 03:28:04.900 278 18249.72 60.66 52737.45 88888.00 2007-10-05 03:28:05.400 278 18249.58 60.70 52737.39 88888.00 2007-10-05 03:28:05.900 278 18249.68 60.69 52737.47 88888.00 2007-10-05 03:28:06.400 278 18249.54 60.68 52737.39 88888.00 2007-10-05 03:28:06.900 278 18249.40 60.68 52737.26 88888.00 2007-10-05 03:28:07.400 278 18249.30 60.73 52737.20 88888.00 2007-10-05 03:28:07.900 278 18249.27 60.69 52737.41 88888.00 2007-10-05 03:28:08.400 278 18249.39 60.71 52737.39 88888.00 2007-10-05 03:28:08.900 278 18249.31 60.73 52737.35 88888.00 2007-10-05 03:28:09.400 278 18249.34 60.71 52737.31 88888.00 2007-10-05 03:28:09.900 278 18249.31 60.73 52737.35 88888.00 2007-10-05 03:28:10.400 278 18249.29 60.70 52737.36 88888.00 2007-10-05 03:28:10.900 278 18249.39 60.69 52737.42 88888.00 2007-10-05 03:28:11.400 278 18249.36 60.66 52737.43 88888.00 2007-10-05 03:28:11.900 278 18249.32 60.67 52737.48 88888.00 2007-10-05 03:28:12.400 278 18249.34 60.61 52737.45 88888.00 2007-10-05 03:28:12.900 278 18249.32 60.61 52737.44 88888.00 2007-10-05 03:28:13.400 278 18249.35 60.65 52737.53 88888.00 2007-10-05 03:28:13.900 278 18249.32 60.60 52737.52 88888.00 2007-10-05 03:28:14.400 278 18249.24 60.67 52737.43 88888.00 2007-10-05 03:28:14.900 278 18249.21 60.63 52737.47 88888.00 2007-10-05 03:28:15.400 278 18249.39 60.59 52737.59 88888.00 2007-10-05 03:28:15.900 278 18249.37 60.62 52737.53 88888.00 2007-10-05 03:28:16.400 278 18249.37 60.58 52737.23 88888.00 2007-10-05 03:28:16.900 278 18249.42 60.56 52737.16 88888.00 2007-10-05 03:28:17.400 278 18249.46 60.65 52737.19 88888.00 2007-10-05 03:28:17.900 278 18249.54 60.65 52737.22 88888.00 2007-10-05 03:28:18.400 278 18249.52 60.65 52737.35 88888.00 2007-10-05 03:28:18.900 278 18249.39 60.61 52737.26 88888.00 2007-10-05 03:28:19.400 278 18249.38 60.57 52737.32 88888.00 2007-10-05 03:28:19.900 278 18249.32 60.56 52737.21 88888.00 2007-10-05 03:28:20.400 278 18249.46 60.52 52737.30 88888.00 2007-10-05 03:28:20.900 278 18249.43 60.53 52737.32 88888.00 2007-10-05 03:28:21.400 278 18249.38 60.46 52737.26 88888.00 2007-10-05 03:28:21.900 278 18249.46 60.39 52737.18 88888.00 2007-10-05 03:28:22.400 278 18249.50 60.36 52737.05 88888.00 2007-10-05 03:28:22.900 278 18249.46 60.34 52737.03 88888.00 2007-10-05 03:28:23.400 278 18249.48 60.39 52737.01 88888.00 2007-10-05 03:28:23.900 278 18249.42 60.40 52737.08 88888.00 2007-10-05 03:28:24.400 278 18249.45 60.37 52737.08 88888.00 2007-10-05 03:28:24.900 278 18249.39 60.34 52737.15 88888.00 2007-10-05 03:28:25.400 278 18249.37 60.40 52737.21 88888.00 2007-10-05 03:28:25.900 278 18249.42 60.31 52737.27 88888.00 2007-10-05 03:28:26.400 278 18249.36 60.33 52737.32 88888.00 2007-10-05 03:28:26.900 278 18249.30 60.31 52737.33 88888.00 2007-10-05 03:28:27.400 278 18249.32 60.26 52737.20 88888.00 2007-10-05 03:28:27.900 278 18249.45 60.16 52737.22 88888.00 2007-10-05 03:28:28.400 278 18249.48 60.14 52737.15 88888.00 2007-10-05 03:28:28.900 278 18249.42 60.10 52737.21 88888.00 2007-10-05 03:28:29.400 278 18249.35 60.08 52737.22 88888.00 2007-10-05 03:28:29.900 278 18249.43 60.14 52737.28 88888.00 2007-10-05 03:28:30.400 278 18249.48 60.18 52737.31 88888.00 2007-10-05 03:28:30.900 278 18249.41 60.13 52737.26 88888.00 2007-10-05 03:28:31.400 278 18249.30 60.03 52737.24 88888.00 2007-10-05 03:28:31.900 278 18249.21 59.94 52737.21 88888.00 2007-10-05 03:28:32.400 278 18249.15 60.00 52737.18 88888.00 2007-10-05 03:28:32.900 278 18249.24 60.01 52737.16 88888.00 2007-10-05 03:28:33.400 278 18249.24 59.95 52737.11 88888.00 2007-10-05 03:28:33.900 278 18249.28 60.01 52737.16 88888.00 2007-10-05 03:28:34.400 278 18249.20 60.03 52737.27 88888.00 2007-10-05 03:28:34.900 278 18249.34 60.10 52737.24 88888.00 2007-10-05 03:28:35.400 278 18249.32 60.13 52737.28 88888.00 2007-10-05 03:28:35.900 278 18249.30 60.08 52737.24 88888.00 2007-10-05 03:28:36.400 278 18249.26 60.00 52737.23 88888.00 2007-10-05 03:28:36.900 278 18249.29 59.98 52737.19 88888.00 2007-10-05 03:28:37.400 278 18249.34 59.84 52737.22 88888.00 2007-10-05 03:28:37.900 278 18249.34 59.85 52737.21 88888.00 2007-10-05 03:28:38.400 278 18249.34 59.88 52737.22 88888.00 2007-10-05 03:28:38.900 278 18249.38 59.92 52737.28 88888.00 2007-10-05 03:28:39.400 278 18249.29 59.97 52737.26 88888.00 2007-10-05 03:28:39.900 278 18249.27 59.92 52737.23 88888.00 2007-10-05 03:28:40.400 278 18249.26 59.86 52737.19 88888.00 2007-10-05 03:28:40.900 278 18249.32 59.87 52737.20 88888.00 2007-10-05 03:28:41.400 278 18249.28 59.94 52737.21 88888.00 2007-10-05 03:28:41.900 278 18249.20 60.06 52737.16 88888.00 2007-10-05 03:28:42.400 278 18249.21 60.01 52737.21 88888.00 2007-10-05 03:28:42.900 278 18249.42 59.94 52737.12 88888.00 2007-10-05 03:28:43.400 278 18249.48 59.94 52737.06 88888.00 2007-10-05 03:28:43.900 278 18249.30 59.85 52737.15 88888.00 2007-10-05 03:28:44.400 278 18249.39 59.77 52737.23 88888.00 2007-10-05 03:28:44.900 278 18249.43 59.77 52737.23 88888.00 2007-10-05 03:28:45.400 278 18249.28 59.75 52737.23 88888.00 2007-10-05 03:28:45.900 278 18249.30 59.85 52737.26 88888.00 2007-10-05 03:28:46.400 278 18249.29 59.88 52737.31 88888.00 2007-10-05 03:28:46.900 278 18249.15 59.86 52737.26 88888.00 2007-10-05 03:28:47.400 278 18249.08 59.90 52737.20 88888.00 2007-10-05 03:28:47.900 278 18249.08 59.98 52737.23 88888.00 2007-10-05 03:28:48.400 278 18249.19 59.99 52737.27 88888.00 2007-10-05 03:28:48.900 278 18249.17 59.95 52737.26 88888.00 2007-10-05 03:28:49.400 278 18249.04 59.82 52737.29 88888.00 2007-10-05 03:28:49.900 278 18249.02 59.81 52737.38 88888.00 2007-10-05 03:28:50.400 278 18249.03 59.85 52737.34 88888.00 2007-10-05 03:28:50.900 278 18249.16 59.87 52737.17 88888.00 2007-10-05 03:28:51.400 278 18249.22 59.86 52737.13 88888.00 2007-10-05 03:28:51.900 278 18249.32 59.82 52737.18 88888.00 2007-10-05 03:28:52.400 278 18249.34 59.78 52737.18 88888.00 2007-10-05 03:28:52.900 278 18249.25 59.76 52737.11 88888.00 2007-10-05 03:28:53.400 278 18249.20 59.86 52736.99 88888.00 2007-10-05 03:28:53.900 278 18249.21 59.82 52736.94 88888.00 2007-10-05 03:28:54.400 278 18249.08 59.84 52736.97 88888.00 2007-10-05 03:28:54.900 278 18249.04 59.87 52737.00 88888.00 2007-10-05 03:28:55.400 278 18249.16 59.87 52736.93 88888.00 2007-10-05 03:28:55.900 278 18249.21 59.88 52736.93 88888.00 2007-10-05 03:28:56.400 278 18249.25 59.88 52737.00 88888.00 2007-10-05 03:28:56.900 278 18249.18 59.73 52736.96 88888.00 2007-10-05 03:28:57.400 278 18249.09 59.77 52737.10 88888.00 2007-10-05 03:28:57.900 278 18249.18 59.79 52737.09 88888.00 2007-10-05 03:28:58.400 278 18249.14 59.74 52737.10 88888.00 2007-10-05 03:28:58.900 278 18249.10 59.76 52737.11 88888.00 2007-10-05 03:28:59.400 278 18249.10 59.79 52737.08 88888.00 2007-10-05 03:28:59.900 278 18249.17 59.78 52737.12 88888.00 2007-10-05 03:29:00.400 278 18249.10 59.71 52737.13 88888.00 2007-10-05 03:29:00.900 278 18249.00 59.76 52737.00 88888.00 2007-10-05 03:29:01.400 278 18249.10 59.78 52736.87 88888.00 2007-10-05 03:29:01.900 278 18249.26 59.74 52736.89 88888.00 2007-10-05 03:29:02.400 278 18249.36 59.73 52737.01 88888.00 2007-10-05 03:29:02.900 278 18249.36 59.75 52737.04 88888.00 2007-10-05 03:29:03.400 278 18249.34 59.79 52737.10 88888.00 2007-10-05 03:29:03.900 278 18249.27 59.77 52737.01 88888.00 2007-10-05 03:29:04.400 278 18249.29 59.75 52737.01 88888.00 2007-10-05 03:29:04.900 278 18249.31 59.82 52736.99 88888.00 2007-10-05 03:29:05.400 278 18249.26 59.73 52737.06 88888.00 2007-10-05 03:29:05.900 278 18249.35 59.72 52736.99 88888.00 2007-10-05 03:29:06.400 278 18249.25 59.75 52737.00 88888.00 2007-10-05 03:29:06.900 278 18249.21 59.68 52737.09 88888.00 2007-10-05 03:29:07.400 278 18249.27 59.59 52737.19 88888.00 2007-10-05 03:29:07.900 278 18249.38 59.62 52737.23 88888.00 2007-10-05 03:29:08.400 278 18249.38 59.57 52737.17 88888.00 2007-10-05 03:29:08.900 278 18249.41 59.52 52737.16 88888.00 2007-10-05 03:29:09.400 278 18249.37 59.56 52737.15 88888.00 2007-10-05 03:29:09.900 278 18249.27 59.58 52737.15 88888.00 2007-10-05 03:29:10.400 278 18249.53 59.70 52737.16 88888.00 2007-10-05 03:29:10.900 278 18249.53 59.73 52737.12 88888.00 2007-10-05 03:29:11.400 278 18249.50 59.72 52737.03 88888.00 2007-10-05 03:29:11.900 278 18249.52 59.75 52737.04 88888.00 2007-10-05 03:29:12.400 278 18249.46 59.77 52736.97 88888.00 2007-10-05 03:29:12.900 278 18249.38 59.67 52737.13 88888.00 2007-10-05 03:29:13.400 278 18249.57 59.66 52737.19 88888.00 2007-10-05 03:29:13.900 278 18249.52 59.74 52737.04 88888.00 2007-10-05 03:29:14.400 278 18249.56 59.75 52737.03 88888.00 2007-10-05 03:29:14.900 278 18249.45 59.79 52737.13 88888.00 2007-10-05 03:29:15.400 278 18249.53 59.76 52737.22 88888.00 2007-10-05 03:29:15.900 278 18249.72 59.74 52737.27 88888.00 2007-10-05 03:29:16.400 278 18249.67 59.77 52737.29 88888.00 2007-10-05 03:29:16.900 278 18249.75 59.79 52737.38 88888.00 2007-10-05 03:29:17.400 278 18249.74 59.81 52737.43 88888.00 2007-10-05 03:29:17.900 278 18249.69 59.96 52737.30 88888.00 2007-10-05 03:29:18.400 278 18249.59 59.92 52737.29 88888.00 2007-10-05 03:29:18.900 278 18249.65 59.80 52737.32 88888.00 2007-10-05 03:29:19.400 278 18249.74 59.73 52737.28 88888.00 2007-10-05 03:29:19.900 278 18249.84 59.76 52737.32 88888.00 2007-10-05 03:29:20.400 278 18249.81 59.91 52737.30 88888.00 2007-10-05 03:29:20.900 278 18249.72 59.94 52737.30 88888.00 2007-10-05 03:29:21.400 278 18249.73 59.78 52737.31 88888.00 2007-10-05 03:29:21.900 278 18249.83 59.71 52737.31 88888.00 2007-10-05 03:29:22.400 278 18249.90 59.73 52737.33 88888.00 2007-10-05 03:29:22.900 278 18249.93 59.78 52737.38 88888.00 2007-10-05 03:29:23.400 278 18249.78 59.77 52737.56 88888.00 2007-10-05 03:29:23.900 278 18249.74 59.81 52737.55 88888.00 2007-10-05 03:29:24.400 278 18249.73 59.82 52737.41 88888.00 2007-10-05 03:29:24.900 278 18249.87 59.85 52737.41 88888.00 2007-10-05 03:29:25.400 278 18249.81 59.80 52737.48 88888.00 2007-10-05 03:29:25.900 278 18249.68 59.75 52737.48 88888.00 2007-10-05 03:29:26.400 278 18249.84 59.64 52737.45 88888.00 2007-10-05 03:29:26.900 278 18249.65 59.54 52737.43 88888.00 2007-10-05 03:29:27.400 278 18249.56 59.59 52737.46 88888.00 2007-10-05 03:29:27.900 278 18249.52 59.66 52737.52 88888.00 2007-10-05 03:29:28.400 278 18249.62 59.67 52737.40 88888.00 2007-10-05 03:29:28.900 278 18249.57 59.64 52737.41 88888.00 2007-10-05 03:29:29.400 278 18249.43 59.64 52737.40 88888.00 2007-10-05 03:29:29.900 278 18249.48 59.64 52737.36 88888.00 2007-10-05 03:29:30.400 278 18249.39 59.69 52737.38 88888.00 2007-10-05 03:29:30.900 278 18249.56 59.67 52737.47 88888.00 2007-10-05 03:29:31.400 278 18249.54 59.68 52737.44 88888.00 2007-10-05 03:29:31.900 278 18249.48 59.66 52737.38 88888.00 2007-10-05 03:29:32.400 278 18249.47 59.65 52737.48 88888.00 2007-10-05 03:29:32.900 278 18249.41 59.70 52737.63 88888.00 2007-10-05 03:29:33.400 278 18249.41 59.75 52737.63 88888.00 2007-10-05 03:29:33.900 278 18249.42 59.76 52737.58 88888.00 2007-10-05 03:29:34.400 278 18249.47 59.75 52737.51 88888.00 2007-10-05 03:29:34.900 278 18249.48 59.73 52737.43 88888.00 2007-10-05 03:29:35.400 278 18249.50 59.80 52737.35 88888.00 2007-10-05 03:29:35.900 278 18249.51 59.81 52737.34 88888.00 2007-10-05 03:29:36.400 278 18249.53 59.72 52737.43 88888.00 2007-10-05 03:29:36.900 278 18249.52 59.81 52737.45 88888.00 2007-10-05 03:29:37.400 278 18249.62 59.82 52737.43 88888.00 2007-10-05 03:29:37.900 278 18249.58 59.77 52737.38 88888.00 2007-10-05 03:29:38.400 278 18249.38 59.77 52737.32 88888.00 2007-10-05 03:29:38.900 278 18249.49 59.81 52737.12 88888.00 2007-10-05 03:29:39.400 278 18249.57 59.82 52737.10 88888.00 2007-10-05 03:29:39.900 278 18249.63 59.78 52737.10 88888.00 2007-10-05 03:29:40.400 278 18249.58 59.69 52737.11 88888.00 2007-10-05 03:29:40.900 278 18249.61 59.66 52737.29 88888.00 2007-10-05 03:29:41.400 278 18249.59 59.60 52737.35 88888.00 2007-10-05 03:29:41.900 278 18249.62 59.63 52737.46 88888.00 2007-10-05 03:29:42.400 278 18249.57 59.66 52737.41 88888.00 2007-10-05 03:29:42.900 278 18249.67 59.67 52737.45 88888.00 2007-10-05 03:29:43.400 278 18249.67 59.69 52737.54 88888.00 2007-10-05 03:29:43.900 278 18249.63 59.69 52737.45 88888.00 2007-10-05 03:29:44.400 278 18249.67 59.69 52737.36 88888.00 2007-10-05 03:29:44.900 278 18249.82 59.71 52737.43 88888.00 2007-10-05 03:29:45.400 278 18249.90 59.81 52737.38 88888.00 2007-10-05 03:29:45.900 278 18249.95 59.73 52737.26 88888.00 2007-10-05 03:29:46.400 278 18249.84 59.65 52737.33 88888.00 2007-10-05 03:29:46.900 278 18250.01 59.67 52737.39 88888.00 2007-10-05 03:29:47.400 278 18250.11 59.67 52737.41 88888.00 2007-10-05 03:29:47.900 278 18250.27 59.64 52737.51 88888.00 2007-10-05 03:29:48.400 278 18250.19 59.59 52737.48 88888.00 2007-10-05 03:29:48.900 278 18250.16 59.56 52737.42 88888.00 2007-10-05 03:29:49.400 278 18250.17 59.61 52737.38 88888.00 2007-10-05 03:29:49.900 278 18250.08 59.57 52737.34 88888.00 2007-10-05 03:29:50.400 278 18250.14 59.67 52737.31 88888.00 2007-10-05 03:29:50.900 278 18250.25 59.69 52737.29 88888.00 2007-10-05 03:29:51.400 278 18250.25 59.69 52737.18 88888.00 2007-10-05 03:29:51.900 278 18250.21 59.70 52737.06 88888.00 2007-10-05 03:29:52.400 278 18250.22 59.69 52737.00 88888.00 2007-10-05 03:29:52.900 278 18250.29 59.68 52736.99 88888.00 2007-10-05 03:29:53.400 278 18250.21 59.60 52737.10 88888.00 2007-10-05 03:29:53.900 278 18250.24 59.65 52737.21 88888.00 2007-10-05 03:29:54.400 278 18250.22 59.61 52737.16 88888.00 2007-10-05 03:29:54.900 278 18250.22 59.63 52737.05 88888.00 2007-10-05 03:29:55.400 278 18250.15 59.69 52737.03 88888.00 2007-10-05 03:29:55.900 278 18250.15 59.67 52737.05 88888.00 2007-10-05 03:29:56.400 278 18250.14 59.64 52737.11 88888.00 2007-10-05 03:29:56.900 278 18250.26 59.68 52737.15 88888.00 2007-10-05 03:29:57.400 278 18250.27 59.69 52737.13 88888.00 2007-10-05 03:29:57.900 278 18250.36 59.67 52737.18 88888.00 2007-10-05 03:29:58.400 278 18250.35 59.63 52737.10 88888.00 2007-10-05 03:29:58.900 278 18250.29 59.66 52737.11 88888.00 2007-10-05 03:29:59.400 278 18250.32 59.66 52737.08 88888.00 2007-10-05 03:29:59.900 278 18250.36 59.70 52737.16 88888.00 2007-10-05 03:30:00.400 278 18250.32 59.65 52737.18 88888.00 2007-10-05 03:30:00.900 278 18250.35 59.64 52737.10 88888.00 2007-10-05 03:30:01.400 278 18250.33 59.58 52737.12 88888.00 2007-10-05 03:30:01.900 278 18250.39 59.55 52737.05 88888.00 2007-10-05 03:30:02.400 278 18250.41 59.46 52737.00 88888.00 2007-10-05 03:30:02.900 278 18250.45 59.42 52737.06 88888.00 2007-10-05 03:30:03.400 278 18250.46 59.41 52737.11 88888.00 2007-10-05 03:30:03.900 278 18250.32 59.30 52737.06 88888.00 2007-10-05 03:30:04.400 278 18250.34 59.29 52737.18 88888.00 2007-10-05 03:30:04.900 278 18250.38 59.20 52737.16 88888.00 2007-10-05 03:30:05.400 278 18250.40 59.25 52737.17 88888.00 2007-10-05 03:30:05.900 278 18250.37 59.32 52737.13 88888.00 2007-10-05 03:30:06.400 278 18250.30 59.34 52737.13 88888.00 2007-10-05 03:30:06.900 278 18250.37 59.33 52737.20 88888.00 2007-10-05 03:30:07.400 278 18250.30 59.32 52737.34 88888.00 2007-10-05 03:30:07.900 278 18250.33 59.30 52737.41 88888.00 2007-10-05 03:30:08.400 278 18250.26 59.39 52737.22 88888.00 2007-10-05 03:30:08.900 278 18250.25 59.51 52737.26 88888.00 2007-10-05 03:30:09.400 278 18250.35 59.49 52737.22 88888.00 2007-10-05 03:30:09.900 278 18250.33 59.39 52737.29 88888.00 2007-10-05 03:30:10.400 278 18250.27 59.37 52737.35 88888.00 2007-10-05 03:30:10.900 278 18250.35 59.42 52737.28 88888.00 2007-10-05 03:30:11.400 278 18250.46 59.39 52737.21 88888.00 2007-10-05 03:30:11.900 278 18250.45 59.37 52737.22 88888.00 2007-10-05 03:30:12.400 278 18250.40 59.42 52737.11 88888.00 2007-10-05 03:30:12.900 278 18250.32 59.34 52737.04 88888.00 2007-10-05 03:30:13.400 278 18250.23 59.26 52737.01 88888.00 2007-10-05 03:30:13.900 278 18250.16 59.26 52737.08 88888.00 2007-10-05 03:30:14.400 278 18250.18 59.19 52737.12 88888.00 2007-10-05 03:30:14.900 278 18250.27 59.21 52737.20 88888.00 2007-10-05 03:30:15.400 278 18250.24 59.27 52737.30 88888.00 2007-10-05 03:30:15.900 278 18250.22 59.27 52737.32 88888.00 2007-10-05 03:30:16.400 278 18250.35 59.33 52737.24 88888.00 2007-10-05 03:30:16.900 278 18250.54 59.35 52737.22 88888.00 2007-10-05 03:30:17.400 278 18250.44 59.33 52737.27 88888.00 2007-10-05 03:30:17.900 278 18250.29 59.24 52737.33 88888.00 2007-10-05 03:30:18.400 278 18250.37 59.08 52737.36 88888.00 2007-10-05 03:30:18.900 278 18250.57 59.01 52737.28 88888.00 2007-10-05 03:30:19.400 278 18250.56 59.02 52737.36 88888.00 2007-10-05 03:30:19.900 278 18250.45 59.03 52737.20 88888.00 2007-10-05 03:30:20.400 278 18250.30 59.09 52737.22 88888.00 2007-10-05 03:30:20.900 278 18250.21 59.15 52737.34 88888.00 2007-10-05 03:30:21.400 278 18250.15 59.05 52737.22 88888.00 2007-10-05 03:30:21.900 278 18250.26 59.00 52737.08 88888.00 2007-10-05 03:30:22.400 278 18250.24 59.00 52737.09 88888.00 2007-10-05 03:30:22.900 278 18250.28 58.94 52737.15 88888.00 2007-10-05 03:30:23.400 278 18250.39 58.94 52737.16 88888.00 2007-10-05 03:30:23.900 278 18250.38 58.93 52737.30 88888.00 2007-10-05 03:30:24.400 278 18250.29 58.94 52737.28 88888.00 2007-10-05 03:30:24.900 278 18250.40 58.99 52737.38 88888.00 2007-10-05 03:30:25.400 278 18250.39 58.95 52737.42 88888.00 2007-10-05 03:30:25.900 278 18250.39 58.93 52737.31 88888.00 2007-10-05 03:30:26.400 278 18250.48 58.89 52737.27 88888.00 2007-10-05 03:30:26.900 278 18250.46 58.90 52737.28 88888.00 2007-10-05 03:30:27.400 278 18250.39 58.92 52737.28 88888.00 2007-10-05 03:30:27.900 278 18250.41 58.91 52737.31 88888.00 2007-10-05 03:30:28.400 278 18250.50 58.87 52737.21 88888.00 2007-10-05 03:30:28.900 278 18250.47 58.82 52737.27 88888.00 2007-10-05 03:30:29.400 278 18250.48 58.88 52737.22 88888.00 2007-10-05 03:30:29.900 278 18250.47 58.95 52737.20 88888.00 2007-10-05 03:30:30.400 278 18250.50 58.94 52737.19 88888.00 2007-10-05 03:30:30.900 278 18250.49 58.88 52737.12 88888.00 2007-10-05 03:30:31.400 278 18250.40 58.79 52737.13 88888.00 2007-10-05 03:30:31.900 278 18250.34 58.80 52737.24 88888.00 2007-10-05 03:30:32.400 278 18250.38 58.79 52737.11 88888.00 2007-10-05 03:30:32.900 278 18250.47 58.92 52737.13 88888.00 2007-10-05 03:30:33.400 278 18250.48 58.91 52737.23 88888.00 2007-10-05 03:30:33.900 278 18250.44 58.88 52737.24 88888.00 2007-10-05 03:30:34.400 278 18250.45 58.90 52737.27 88888.00 2007-10-05 03:30:34.900 278 18250.44 58.93 52737.28 88888.00 2007-10-05 03:30:35.400 278 18250.24 58.95 52737.29 88888.00 2007-10-05 03:30:35.900 278 18250.37 58.98 52737.45 88888.00 2007-10-05 03:30:36.400 278 18250.39 58.94 52737.39 88888.00 2007-10-05 03:30:36.900 278 18250.45 58.95 52737.38 88888.00 2007-10-05 03:30:37.400 278 18250.40 58.90 52737.33 88888.00 2007-10-05 03:30:37.900 278 18250.30 58.92 52737.23 88888.00 2007-10-05 03:30:38.400 278 18250.29 58.97 52737.18 88888.00 2007-10-05 03:30:38.900 278 18250.45 59.03 52737.19 88888.00 2007-10-05 03:30:39.400 278 18250.47 58.89 52737.30 88888.00 2007-10-05 03:30:39.900 278 18250.56 58.88 52737.27 88888.00 2007-10-05 03:30:40.400 278 18250.68 58.90 52737.19 88888.00 2007-10-05 03:30:40.900 278 18250.45 58.91 52737.26 88888.00 2007-10-05 03:30:41.400 278 18250.32 58.90 52737.22 88888.00 2007-10-05 03:30:41.900 278 18250.32 58.91 52737.30 88888.00 2007-10-05 03:30:42.400 278 18250.48 58.85 52737.42 88888.00 2007-10-05 03:30:42.900 278 18250.49 58.85 52737.35 88888.00 2007-10-05 03:30:43.400 278 18250.43 58.84 52737.39 88888.00 2007-10-05 03:30:43.900 278 18250.35 58.73 52737.33 88888.00 2007-10-05 03:30:44.400 278 18250.22 58.65 52737.32 88888.00 2007-10-05 03:30:44.900 278 18250.27 58.66 52737.34 88888.00 2007-10-05 03:30:45.400 278 18250.29 58.69 52737.31 88888.00 2007-10-05 03:30:45.900 278 18250.34 58.57 52737.30 88888.00 2007-10-05 03:30:46.400 278 18250.40 58.53 52737.36 88888.00 2007-10-05 03:30:46.900 278 18250.47 58.55 52737.35 88888.00 2007-10-05 03:30:47.400 278 18250.40 58.57 52737.33 88888.00 2007-10-05 03:30:47.900 278 18250.43 58.59 52737.35 88888.00 2007-10-05 03:30:48.400 278 18250.35 58.64 52737.34 88888.00 2007-10-05 03:30:48.900 278 18250.30 58.61 52737.21 88888.00 2007-10-05 03:30:49.400 278 18250.36 58.58 52737.21 88888.00 2007-10-05 03:30:49.900 278 18250.36 58.52 52737.27 88888.00 2007-10-05 03:30:50.400 278 18250.40 58.54 52737.38 88888.00 2007-10-05 03:30:50.900 278 18250.25 58.64 52737.36 88888.00 2007-10-05 03:30:51.400 278 18250.21 58.65 52737.39 88888.00 2007-10-05 03:30:51.900 278 18250.29 58.60 52737.33 88888.00 2007-10-05 03:30:52.400 278 18250.30 58.56 52737.22 88888.00 2007-10-05 03:30:52.900 278 18250.32 58.54 52737.20 88888.00 2007-10-05 03:30:53.400 278 18250.22 58.54 52737.19 88888.00 2007-10-05 03:30:53.900 278 18250.15 58.55 52737.16 88888.00 2007-10-05 03:30:54.400 278 18250.35 58.52 52737.20 88888.00 2007-10-05 03:30:54.900 278 18250.43 58.43 52737.28 88888.00 2007-10-05 03:30:55.400 278 18250.46 58.45 52737.29 88888.00 2007-10-05 03:30:55.900 278 18250.57 58.49 52737.33 88888.00 2007-10-05 03:30:56.400 278 18250.40 58.38 52737.27 88888.00 2007-10-05 03:30:56.900 278 18250.35 58.40 52737.24 88888.00 2007-10-05 03:30:57.400 278 18250.37 58.37 52737.24 88888.00 2007-10-05 03:30:57.900 278 18250.32 58.45 52737.26 88888.00 2007-10-05 03:30:58.400 278 18250.28 58.51 52737.36 88888.00 2007-10-05 03:30:58.900 278 18250.25 58.61 52737.39 88888.00 2007-10-05 03:30:59.400 278 18250.14 58.63 52737.35 88888.00 2007-10-05 03:30:59.900 278 18250.25 58.56 52737.33 88888.00 2007-10-05 03:31:00.400 278 18250.22 58.56 52737.41 88888.00 2007-10-05 03:31:00.900 278 18250.03 58.53 52737.41 88888.00 2007-10-05 03:31:01.400 278 18250.06 58.55 52737.35 88888.00 2007-10-05 03:31:01.900 278 18250.11 58.60 52737.41 88888.00 2007-10-05 03:31:02.400 278 18250.12 58.64 52737.47 88888.00 2007-10-05 03:31:02.900 278 18250.16 58.63 52737.48 88888.00 2007-10-05 03:31:03.400 278 18250.13 58.60 52737.45 88888.00 2007-10-05 03:31:03.900 278 18250.14 58.65 52737.42 88888.00 2007-10-05 03:31:04.400 278 18250.17 58.59 52737.43 88888.00 2007-10-05 03:31:04.900 278 18250.14 58.53 52737.55 88888.00 2007-10-05 03:31:05.400 278 18250.17 58.56 52737.52 88888.00 2007-10-05 03:31:05.900 278 18250.25 58.54 52737.46 88888.00 2007-10-05 03:31:06.400 278 18250.24 58.48 52737.53 88888.00 2007-10-05 03:31:06.900 278 18250.23 58.43 52737.56 88888.00 2007-10-05 03:31:07.400 278 18250.27 58.44 52737.57 88888.00 2007-10-05 03:31:07.900 278 18250.26 58.54 52737.57 88888.00 2007-10-05 03:31:08.400 278 18250.30 58.57 52737.59 88888.00 2007-10-05 03:31:08.900 278 18250.28 58.54 52737.54 88888.00 2007-10-05 03:31:09.400 278 18250.21 58.49 52737.75 88888.00 2007-10-05 03:31:09.900 278 18250.13 58.52 52737.78 88888.00 2007-10-05 03:31:10.400 278 18250.16 58.61 52737.74 88888.00 2007-10-05 03:31:10.900 278 18250.22 58.62 52737.69 88888.00 2007-10-05 03:31:11.400 278 18250.32 58.65 52737.70 88888.00 2007-10-05 03:31:11.900 278 18250.33 58.68 52737.61 88888.00 2007-10-05 03:31:12.400 278 18250.43 58.68 52737.63 88888.00 2007-10-05 03:31:12.900 278 18250.50 58.62 52737.58 88888.00 2007-10-05 03:31:13.400 278 18250.43 58.67 52737.53 88888.00 2007-10-05 03:31:13.900 278 18250.28 58.75 52737.51 88888.00 2007-10-05 03:31:14.400 278 18250.27 58.75 52737.68 88888.00 2007-10-05 03:31:14.900 278 18250.23 58.69 52737.59 88888.00 2007-10-05 03:31:15.400 278 18250.23 58.67 52737.62 88888.00 2007-10-05 03:31:15.900 278 18250.29 58.58 52737.67 88888.00 2007-10-05 03:31:16.400 278 18250.38 58.55 52737.71 88888.00 2007-10-05 03:31:16.900 278 18250.34 58.49 52737.69 88888.00 2007-10-05 03:31:17.400 278 18250.33 58.48 52737.62 88888.00 2007-10-05 03:31:17.900 278 18250.41 58.57 52737.54 88888.00 2007-10-05 03:31:18.400 278 18250.32 58.58 52737.61 88888.00 2007-10-05 03:31:18.900 278 18250.16 58.61 52737.59 88888.00 2007-10-05 03:31:19.400 278 18250.25 58.63 52737.63 88888.00 2007-10-05 03:31:19.900 278 18250.25 58.71 52737.54 88888.00 2007-10-05 03:31:20.400 278 18250.12 58.82 52737.58 88888.00 2007-10-05 03:31:20.900 278 18250.13 58.84 52737.67 88888.00 2007-10-05 03:31:21.400 278 18250.22 58.84 52737.71 88888.00 2007-10-05 03:31:21.900 278 18250.18 58.84 52737.71 88888.00 2007-10-05 03:31:22.400 278 18250.19 58.86 52737.59 88888.00 2007-10-05 03:31:22.900 278 18250.14 58.85 52737.55 88888.00 2007-10-05 03:31:23.400 278 18250.23 58.85 52737.63 88888.00 2007-10-05 03:31:23.900 278 18250.19 58.89 52737.75 88888.00 2007-10-05 03:31:24.400 278 18250.19 58.94 52737.85 88888.00 2007-10-05 03:31:24.900 278 18250.34 58.86 52737.78 88888.00 2007-10-05 03:31:25.400 278 18250.36 58.85 52737.71 88888.00 2007-10-05 03:31:25.900 278 18250.33 58.81 52737.64 88888.00 2007-10-05 03:31:26.400 278 18250.27 58.73 52737.75 88888.00 2007-10-05 03:31:26.900 278 18250.15 58.71 52737.75 88888.00 2007-10-05 03:31:27.400 278 18250.22 58.72 52737.66 88888.00 2007-10-05 03:31:27.900 278 18250.17 58.81 52737.62 88888.00 2007-10-05 03:31:28.400 278 18250.19 58.84 52737.71 88888.00 2007-10-05 03:31:28.900 278 18250.37 58.81 52737.73 88888.00 2007-10-05 03:31:29.400 278 18250.49 58.77 52737.77 88888.00 2007-10-05 03:31:29.900 278 18250.46 58.77 52737.67 88888.00 2007-10-05 03:31:30.400 278 18250.30 58.76 52737.63 88888.00 2007-10-05 03:31:30.900 278 18250.33 58.78 52737.51 88888.00 2007-10-05 03:31:31.400 278 18250.40 58.76 52737.53 88888.00 2007-10-05 03:31:31.900 278 18250.38 58.76 52737.55 88888.00 2007-10-05 03:31:32.400 278 18250.32 58.86 52737.55 88888.00 2007-10-05 03:31:32.900 278 18250.33 58.87 52737.65 88888.00 2007-10-05 03:31:33.400 278 18250.33 58.85 52737.68 88888.00 2007-10-05 03:31:33.900 278 18250.28 58.73 52737.75 88888.00 2007-10-05 03:31:34.400 278 18250.27 58.69 52737.73 88888.00 2007-10-05 03:31:34.900 278 18250.29 58.70 52737.68 88888.00 2007-10-05 03:31:35.400 278 18250.21 58.65 52737.68 88888.00 2007-10-05 03:31:35.900 278 18250.18 58.73 52737.67 88888.00 2007-10-05 03:31:36.400 278 18250.14 58.79 52737.61 88888.00 2007-10-05 03:31:36.900 278 18250.25 58.75 52737.64 88888.00 2007-10-05 03:31:37.400 278 18250.36 58.66 52737.67 88888.00 2007-10-05 03:31:37.900 278 18250.37 58.68 52737.67 88888.00 2007-10-05 03:31:38.400 278 18250.28 58.69 52737.64 88888.00 2007-10-05 03:31:38.900 278 18250.25 58.72 52737.70 88888.00 2007-10-05 03:31:39.400 278 18250.29 58.86 52737.62 88888.00 2007-10-05 03:31:39.900 278 18250.26 58.84 52737.64 88888.00 2007-10-05 03:31:40.400 278 18250.25 58.87 52737.54 88888.00 2007-10-05 03:31:40.900 278 18250.26 58.91 52737.57 88888.00 2007-10-05 03:31:41.400 278 18250.18 58.85 52737.61 88888.00 2007-10-05 03:31:41.900 278 18250.19 58.82 52737.50 88888.00 2007-10-05 03:31:42.400 278 18250.27 58.92 52737.45 88888.00 2007-10-05 03:31:42.900 278 18250.25 58.90 52737.61 88888.00 2007-10-05 03:31:43.400 278 18250.32 58.89 52737.58 88888.00 2007-10-05 03:31:43.900 278 18250.33 58.86 52737.66 88888.00 2007-10-05 03:31:44.400 278 18250.27 58.79 52737.66 88888.00 2007-10-05 03:31:44.900 278 18250.40 58.79 52737.57 88888.00 2007-10-05 03:31:45.400 278 18250.43 58.77 52737.47 88888.00 2007-10-05 03:31:45.900 278 18250.34 58.72 52737.56 88888.00 2007-10-05 03:31:46.400 278 18250.41 58.75 52737.66 88888.00 2007-10-05 03:31:46.900 278 18250.39 58.75 52737.69 88888.00 2007-10-05 03:31:47.400 278 18250.24 58.69 52737.63 88888.00 2007-10-05 03:31:47.900 278 18250.36 58.69 52737.62 88888.00 2007-10-05 03:31:48.400 278 18250.36 58.69 52737.66 88888.00 2007-10-05 03:31:48.900 278 18250.34 58.71 52737.69 88888.00 2007-10-05 03:31:49.400 278 18250.36 58.65 52737.58 88888.00 2007-10-05 03:31:49.900 278 18250.32 58.70 52737.48 88888.00 2007-10-05 03:31:50.400 278 18250.26 58.69 52737.46 88888.00 2007-10-05 03:31:50.900 278 18250.27 58.73 52737.57 88888.00 2007-10-05 03:31:51.400 278 18250.29 58.67 52737.56 88888.00 2007-10-05 03:31:51.900 278 18250.22 58.64 52737.57 88888.00 2007-10-05 03:31:52.400 278 18250.19 58.62 52737.52 88888.00 2007-10-05 03:31:52.900 278 18250.15 58.72 52737.46 88888.00 2007-10-05 03:31:53.400 278 18250.21 58.80 52737.45 88888.00 2007-10-05 03:31:53.900 278 18250.21 58.70 52737.52 88888.00 2007-10-05 03:31:54.400 278 18250.13 58.64 52737.56 88888.00 2007-10-05 03:31:54.900 278 18250.22 58.60 52737.57 88888.00 2007-10-05 03:31:55.400 278 18250.22 58.58 52737.74 88888.00 2007-10-05 03:31:55.900 278 18250.26 58.52 52737.76 88888.00 2007-10-05 03:31:56.400 278 18250.11 58.47 52737.75 88888.00 2007-10-05 03:31:56.900 278 18250.14 58.51 52737.51 88888.00 2007-10-05 03:31:57.400 278 18250.23 58.49 52737.54 88888.00 2007-10-05 03:31:57.900 278 18250.15 58.48 52737.67 88888.00 2007-10-05 03:31:58.400 278 18250.12 58.52 52737.68 88888.00 2007-10-05 03:31:58.900 278 18249.87 58.44 52737.67 88888.00 2007-10-05 03:31:59.400 278 18249.98 58.45 52737.67 88888.00 2007-10-05 03:31:59.900 278 18250.14 58.52 52737.68 88888.00 2007-10-05 03:32:00.400 278 18250.04 58.49 52737.69 88888.00 2007-10-05 03:32:00.900 278 18250.02 58.49 52737.64 88888.00 2007-10-05 03:32:01.400 278 18250.12 58.49 52737.59 88888.00 2007-10-05 03:32:01.900 278 18250.10 58.51 52737.66 88888.00 2007-10-05 03:32:02.400 278 18250.03 58.47 52737.66 88888.00 2007-10-05 03:32:02.900 278 18250.05 58.43 52737.71 88888.00 2007-10-05 03:32:03.400 278 18250.03 58.42 52737.69 88888.00 2007-10-05 03:32:03.900 278 18249.83 58.31 52737.65 88888.00 2007-10-05 03:32:04.400 278 18249.54 58.28 52737.66 88888.00 2007-10-05 03:32:04.900 278 18249.82 58.26 52737.77 88888.00 2007-10-05 03:32:05.400 278 18250.05 58.28 52737.76 88888.00 2007-10-05 03:32:05.900 278 18250.10 58.31 52737.75 88888.00 2007-10-05 03:32:06.400 278 18250.05 58.34 52737.65 88888.00 2007-10-05 03:32:06.900 278 18250.10 58.35 52737.67 88888.00 2007-10-05 03:32:07.400 278 18250.11 58.37 52737.69 88888.00 2007-10-05 03:32:07.900 278 18250.04 58.31 52737.65 88888.00 2007-10-05 03:32:08.400 278 18250.16 58.28 52737.63 88888.00 2007-10-05 03:32:08.900 278 18250.08 58.30 52737.69 88888.00 2007-10-05 03:32:09.400 278 18250.01 58.18 52737.54 88888.00 2007-10-05 03:32:09.900 278 18250.05 58.14 52737.64 88888.00 2007-10-05 03:32:10.400 278 18250.01 58.09 52737.67 88888.00 2007-10-05 03:32:10.900 278 18249.86 58.16 52737.62 88888.00 2007-10-05 03:32:11.400 278 18249.84 58.28 52737.71 88888.00 2007-10-05 03:32:11.900 278 18250.01 58.32 52737.80 88888.00 2007-10-05 03:32:12.400 278 18250.18 58.16 52737.89 88888.00 2007-10-05 03:32:12.900 278 18250.22 58.21 52737.87 88888.00 2007-10-05 03:32:13.400 278 18250.16 58.27 52737.74 88888.00 2007-10-05 03:32:13.900 278 18250.14 58.30 52737.75 88888.00 2007-10-05 03:32:14.400 278 18250.10 58.25 52737.68 88888.00 2007-10-05 03:32:14.900 278 18250.01 58.15 52737.74 88888.00 2007-10-05 03:32:15.400 278 18250.10 58.14 52737.73 88888.00 2007-10-05 03:32:15.900 278 18250.16 58.16 52737.73 88888.00 2007-10-05 03:32:16.400 278 18250.08 58.27 52737.73 88888.00 2007-10-05 03:32:16.900 278 18250.15 58.40 52737.74 88888.00 2007-10-05 03:32:17.400 278 18250.12 58.34 52737.63 88888.00 2007-10-05 03:32:17.900 278 18250.06 58.28 52737.63 88888.00 2007-10-05 03:32:18.400 278 18250.01 58.32 52737.70 88888.00 2007-10-05 03:32:18.900 278 18250.10 58.43 52737.66 88888.00 2007-10-05 03:32:19.400 278 18250.10 58.43 52737.68 88888.00 2007-10-05 03:32:19.900 278 18250.12 58.34 52737.59 88888.00 2007-10-05 03:32:20.400 278 18250.14 58.24 52737.55 88888.00 2007-10-05 03:32:20.900 278 18250.12 58.27 52737.54 88888.00 2007-10-05 03:32:21.400 278 18250.19 58.26 52737.54 88888.00 2007-10-05 03:32:21.900 278 18250.23 58.38 52737.66 88888.00 2007-10-05 03:32:22.400 278 18250.25 58.44 52737.68 88888.00 2007-10-05 03:32:22.900 278 18250.23 58.41 52737.63 88888.00 2007-10-05 03:32:23.400 278 18250.14 58.38 52737.66 88888.00 2007-10-05 03:32:23.900 278 18250.02 58.39 52737.65 88888.00 2007-10-05 03:32:24.400 278 18250.04 58.38 52737.70 88888.00 2007-10-05 03:32:24.900 278 18250.06 58.32 52737.65 88888.00 2007-10-05 03:32:25.400 278 18250.03 58.30 52737.57 88888.00 2007-10-05 03:32:25.900 278 18250.10 58.24 52737.61 88888.00 2007-10-05 03:32:26.400 278 18250.07 58.23 52737.71 88888.00 2007-10-05 03:32:26.900 278 18250.24 58.23 52737.75 88888.00 2007-10-05 03:32:27.400 278 18250.14 58.26 52737.74 88888.00 2007-10-05 03:32:27.900 278 18250.04 58.23 52737.79 88888.00 2007-10-05 03:32:28.400 278 18249.94 58.27 52737.74 88888.00 2007-10-05 03:32:28.900 278 18249.96 58.42 52737.70 88888.00 2007-10-05 03:32:29.400 278 18249.92 58.48 52737.67 88888.00 2007-10-05 03:32:29.900 278 18250.07 58.40 52737.69 88888.00 2007-10-05 03:32:30.400 278 18250.17 58.30 52737.59 88888.00 2007-10-05 03:32:30.900 278 18250.05 58.27 52737.63 88888.00 2007-10-05 03:32:31.400 278 18249.82 58.34 52737.55 88888.00 2007-10-05 03:32:31.900 278 18249.75 58.45 52737.54 88888.00 2007-10-05 03:32:32.400 278 18249.86 58.44 52737.46 88888.00 2007-10-05 03:32:32.900 278 18249.90 58.36 52737.55 88888.00 2007-10-05 03:32:33.400 278 18249.92 58.41 52737.56 88888.00 2007-10-05 03:32:33.900 278 18249.90 58.49 52737.50 88888.00 2007-10-05 03:32:34.400 278 18249.70 58.47 52737.47 88888.00 2007-10-05 03:32:34.900 278 18249.64 58.45 52737.44 88888.00 2007-10-05 03:32:35.400 278 18249.92 58.40 52737.56 88888.00 2007-10-05 03:32:35.900 278 18250.03 58.39 52737.71 88888.00 2007-10-05 03:32:36.400 278 18250.04 58.42 52737.67 88888.00 2007-10-05 03:32:36.900 278 18249.92 58.43 52737.59 88888.00 2007-10-05 03:32:37.400 278 18249.90 58.42 52737.57 88888.00 2007-10-05 03:32:37.900 278 18249.93 58.42 52737.70 88888.00 2007-10-05 03:32:38.400 278 18249.85 58.41 52737.78 88888.00 2007-10-05 03:32:38.900 278 18249.83 58.36 52737.77 88888.00 2007-10-05 03:32:39.400 278 18249.91 58.33 52737.66 88888.00 2007-10-05 03:32:39.900 278 18249.76 58.39 52737.67 88888.00 2007-10-05 03:32:40.400 278 18249.83 58.44 52737.71 88888.00 2007-10-05 03:32:40.900 278 18249.90 58.33 52737.74 88888.00 2007-10-05 03:32:41.400 278 18249.87 58.26 52737.64 88888.00 2007-10-05 03:32:41.900 278 18249.84 58.29 52737.66 88888.00 2007-10-05 03:32:42.400 278 18249.83 58.29 52737.68 88888.00 2007-10-05 03:32:42.900 278 18249.90 58.33 52737.62 88888.00 2007-10-05 03:32:43.400 278 18249.90 58.36 52737.59 88888.00 2007-10-05 03:32:43.900 278 18249.76 58.39 52737.57 88888.00 2007-10-05 03:32:44.400 278 18249.84 58.40 52737.62 88888.00 2007-10-05 03:32:44.900 278 18249.87 58.32 52737.63 88888.00 2007-10-05 03:32:45.400 278 18249.79 58.34 52737.55 88888.00 2007-10-05 03:32:45.900 278 18249.95 58.34 52737.46 88888.00 2007-10-05 03:32:46.400 278 18250.01 58.30 52737.50 88888.00 2007-10-05 03:32:46.900 278 18249.92 58.34 52737.53 88888.00 2007-10-05 03:32:47.400 278 18249.86 58.41 52737.70 88888.00 2007-10-05 03:32:47.900 278 18249.81 58.39 52737.78 88888.00 2007-10-05 03:32:48.400 278 18249.80 58.35 52737.73 88888.00 2007-10-05 03:32:48.900 278 18249.85 58.33 52737.67 88888.00 2007-10-05 03:32:49.400 278 18249.73 58.33 52737.65 88888.00 2007-10-05 03:32:49.900 278 18249.79 58.35 52737.56 88888.00 2007-10-05 03:32:50.400 278 18249.76 58.35 52737.59 88888.00 2007-10-05 03:32:50.900 278 18249.65 58.44 52737.64 88888.00 2007-10-05 03:32:51.400 278 18249.68 58.55 52737.67 88888.00 2007-10-05 03:32:51.900 278 18249.72 58.60 52737.62 88888.00 2007-10-05 03:32:52.400 278 18249.75 58.61 52737.56 88888.00 2007-10-05 03:32:52.900 278 18249.79 58.41 52737.55 88888.00 2007-10-05 03:32:53.400 278 18249.74 58.38 52737.56 88888.00 2007-10-05 03:32:53.900 278 18249.79 58.41 52737.51 88888.00 2007-10-05 03:32:54.400 278 18249.79 58.47 52737.54 88888.00 2007-10-05 03:32:54.900 278 18249.68 58.63 52737.63 88888.00 2007-10-05 03:32:55.400 278 18249.60 58.44 52737.74 88888.00 2007-10-05 03:32:55.900 278 18249.65 58.35 52737.68 88888.00 2007-10-05 03:32:56.400 278 18249.60 58.37 52737.51 88888.00 2007-10-05 03:32:56.900 278 18249.51 58.41 52737.52 88888.00 2007-10-05 03:32:57.400 278 18249.56 58.40 52737.54 88888.00 2007-10-05 03:32:57.900 278 18249.58 58.40 52737.48 88888.00 2007-10-05 03:32:58.400 278 18249.52 58.40 52737.63 88888.00 2007-10-05 03:32:58.900 278 18249.46 58.43 52737.70 88888.00 2007-10-05 03:32:59.400 278 18249.45 58.41 52737.75 88888.00 2007-10-05 03:32:59.900 278 18249.67 58.39 52737.81 88888.00 2007-10-05 03:33:00.400 278 18249.49 58.37 52737.77 88888.00 2007-10-05 03:33:00.900 278 18249.56 58.34 52737.82 88888.00 2007-10-05 03:33:01.400 278 18249.62 58.27 52737.81 88888.00 2007-10-05 03:33:01.900 278 18249.67 58.34 52737.77 88888.00 2007-10-05 03:33:02.400 278 18249.56 58.37 52737.64 88888.00 2007-10-05 03:33:02.900 278 18249.54 58.45 52737.69 88888.00 2007-10-05 03:33:03.400 278 18249.59 58.46 52737.62 88888.00 2007-10-05 03:33:03.900 278 18249.67 58.40 52737.71 88888.00 2007-10-05 03:33:04.400 278 18249.70 58.32 52737.65 88888.00 2007-10-05 03:33:04.900 278 18249.73 58.49 52737.55 88888.00 2007-10-05 03:33:05.400 278 18249.78 58.55 52737.63 88888.00 2007-10-05 03:33:05.900 278 18249.76 58.60 52737.66 88888.00 2007-10-05 03:33:06.400 278 18249.80 58.66 52737.64 88888.00 2007-10-05 03:33:06.900 278 18249.69 58.69 52737.68 88888.00 2007-10-05 03:33:07.400 278 18249.67 58.64 52737.67 88888.00 2007-10-05 03:33:07.900 278 18249.63 58.56 52737.70 88888.00 2007-10-05 03:33:08.400 278 18249.59 58.56 52737.71 88888.00 2007-10-05 03:33:08.900 278 18249.63 58.68 52737.75 88888.00 2007-10-05 03:33:09.400 278 18249.64 58.63 52737.73 88888.00 2007-10-05 03:33:09.900 278 18249.71 58.66 52737.69 88888.00 2007-10-05 03:33:10.400 278 18249.69 58.67 52737.67 88888.00 2007-10-05 03:33:10.900 278 18249.50 58.60 52737.53 88888.00 2007-10-05 03:33:11.400 278 18249.56 58.51 52737.48 88888.00 2007-10-05 03:33:11.900 278 18249.57 58.48 52737.55 88888.00 2007-10-05 03:33:12.400 278 18249.59 58.44 52737.58 88888.00 2007-10-05 03:33:12.900 278 18249.63 58.38 52737.57 88888.00 2007-10-05 03:33:13.400 278 18249.64 58.44 52737.66 88888.00 2007-10-05 03:33:13.900 278 18249.73 58.48 52737.64 88888.00 2007-10-05 03:33:14.397 278 18249.71 58.47 52737.61 88888.00 2007-10-05 03:33:14.907 278 18249.62 58.46 52737.62 88888.00 2007-10-05 03:33:15.407 278 18249.53 58.41 52737.62 88888.00 2007-10-05 03:33:15.907 278 18249.59 58.40 52737.64 88888.00 2007-10-05 03:33:16.407 278 18249.68 58.35 52737.65 88888.00 2007-10-05 03:33:16.907 278 18249.83 58.35 52737.64 88888.00 2007-10-05 03:33:17.407 278 18249.80 58.45 52737.69 88888.00 2007-10-05 03:33:17.907 278 18249.76 58.39 52737.67 88888.00 2007-10-05 03:33:18.407 278 18249.71 58.31 52737.64 88888.00 2007-10-05 03:33:18.907 278 18249.47 58.19 52737.67 88888.00 2007-10-05 03:33:19.407 278 18249.63 58.27 52737.51 88888.00 2007-10-05 03:33:19.907 278 18249.76 58.40 52737.54 88888.00 2007-10-05 03:33:20.407 278 18249.79 58.34 52737.65 88888.00 2007-10-05 03:33:20.907 278 18249.69 58.39 52737.63 88888.00 2007-10-05 03:33:21.407 278 18249.74 58.37 52737.56 88888.00 2007-10-05 03:33:21.907 278 18249.82 58.37 52737.63 88888.00 2007-10-05 03:33:22.407 278 18249.89 58.33 52737.64 88888.00 2007-10-05 03:33:22.907 278 18249.68 58.26 52737.63 88888.00 2007-10-05 03:33:23.407 278 18249.56 58.35 52737.65 88888.00 2007-10-05 03:33:23.907 278 18249.62 58.38 52737.57 88888.00 2007-10-05 03:33:24.407 278 18249.57 58.27 52737.48 88888.00 2007-10-05 03:33:24.907 278 18249.57 58.20 52737.50 88888.00 2007-10-05 03:33:25.407 278 18249.58 58.15 52737.66 88888.00 2007-10-05 03:33:25.907 278 18249.60 58.11 52737.65 88888.00 2007-10-05 03:33:26.407 278 18249.54 58.08 52737.51 88888.00 2007-10-05 03:33:26.907 278 18249.57 58.07 52737.43 88888.00 2007-10-05 03:33:27.407 278 18249.71 58.08 52737.51 88888.00 2007-10-05 03:33:27.907 278 18249.57 58.10 52737.57 88888.00 2007-10-05 03:33:28.407 278 18249.45 58.13 52737.53 88888.00 2007-10-05 03:33:28.907 278 18249.56 58.21 52737.54 88888.00 2007-10-05 03:33:29.407 278 18249.57 58.27 52737.47 88888.00 2007-10-05 03:33:29.907 278 18249.54 58.18 52737.55 88888.00 2007-10-05 03:33:30.407 278 18249.59 58.15 52737.61 88888.00 2007-10-05 03:33:30.907 278 18249.62 58.26 52737.65 88888.00 2007-10-05 03:33:31.407 278 18249.45 58.25 52737.61 88888.00 2007-10-05 03:33:31.907 278 18249.42 58.15 52737.67 88888.00 2007-10-05 03:33:32.407 278 18249.52 58.10 52737.66 88888.00 2007-10-05 03:33:32.907 278 18249.47 58.09 52737.68 88888.00 2007-10-05 03:33:33.407 278 18249.53 58.11 52737.67 88888.00 2007-10-05 03:33:33.907 278 18249.48 58.08 52737.63 88888.00 2007-10-05 03:33:34.407 278 18249.48 58.04 52737.52 88888.00 2007-10-05 03:33:34.907 278 18249.54 58.13 52737.51 88888.00 2007-10-05 03:33:35.407 278 18249.57 58.19 52737.57 88888.00 2007-10-05 03:33:35.907 278 18249.52 58.08 52737.63 88888.00 2007-10-05 03:33:36.407 278 18249.41 58.04 52737.58 88888.00 2007-10-05 03:33:36.907 278 18249.38 58.10 52737.58 88888.00 2007-10-05 03:33:37.407 278 18249.47 58.23 52737.54 88888.00 2007-10-05 03:33:37.907 278 18249.37 58.28 52737.63 88888.00 2007-10-05 03:33:38.407 278 18249.41 58.30 52737.66 88888.00 2007-10-05 03:33:38.907 278 18249.47 58.31 52737.61 88888.00 2007-10-05 03:33:39.407 278 18249.43 58.23 52737.56 88888.00 2007-10-05 03:33:39.907 278 18249.43 58.18 52737.45 88888.00 2007-10-05 03:33:40.407 278 18249.38 58.15 52737.45 88888.00 2007-10-05 03:33:40.907 278 18249.36 58.18 52737.48 88888.00 2007-10-05 03:33:41.407 278 18249.28 58.22 52737.53 88888.00 2007-10-05 03:33:41.907 278 18249.18 58.18 52737.52 88888.00 2007-10-05 03:33:42.407 278 18249.16 58.19 52737.51 88888.00 2007-10-05 03:33:42.907 278 18249.29 58.12 52737.42 88888.00 2007-10-05 03:33:43.407 278 18249.30 58.15 52737.45 88888.00 2007-10-05 03:33:43.907 278 18249.27 58.19 52737.47 88888.00 2007-10-05 03:33:44.407 278 18249.20 58.14 52737.53 88888.00 2007-10-05 03:33:44.907 278 18249.28 58.12 52737.54 88888.00 2007-10-05 03:33:45.407 278 18249.36 58.19 52737.75 88888.00 2007-10-05 03:33:45.907 278 18249.34 58.26 52737.77 88888.00 2007-10-05 03:33:46.407 278 18249.31 58.24 52737.58 88888.00 2007-10-05 03:33:46.907 278 18249.28 58.12 52737.62 88888.00 2007-10-05 03:33:47.407 278 18249.32 58.12 52737.61 88888.00 2007-10-05 03:33:47.907 278 18249.47 58.13 52737.62 88888.00 2007-10-05 03:33:48.407 278 18249.47 58.12 52737.56 88888.00 2007-10-05 03:33:48.907 278 18249.46 58.13 52737.68 88888.00 2007-10-05 03:33:49.407 278 18249.39 58.19 52737.73 88888.00 2007-10-05 03:33:49.907 278 18249.27 58.26 52737.74 88888.00 2007-10-05 03:33:50.407 278 18249.30 58.33 52737.67 88888.00 2007-10-05 03:33:50.907 278 18249.29 58.31 52737.55 88888.00 2007-10-05 03:33:51.407 278 18249.27 58.26 52737.62 88888.00 2007-10-05 03:33:51.907 278 18249.31 58.20 52737.71 88888.00 2007-10-05 03:33:52.407 278 18249.34 58.10 52737.65 88888.00 2007-10-05 03:33:52.907 278 18249.40 58.19 52737.68 88888.00 2007-10-05 03:33:53.407 278 18249.31 58.06 52737.66 88888.00 2007-10-05 03:33:53.907 278 18249.24 57.97 52737.63 88888.00 2007-10-05 03:33:54.407 278 18249.30 58.10 52737.58 88888.00 2007-10-05 03:33:54.907 278 18249.29 58.21 52737.58 88888.00 2007-10-05 03:33:55.407 278 18249.35 58.23 52737.69 88888.00 2007-10-05 03:33:55.907 278 18249.38 58.20 52737.70 88888.00 2007-10-05 03:33:56.407 278 18249.35 58.15 52737.62 88888.00 2007-10-05 03:33:56.907 278 18249.34 58.13 52737.69 88888.00 2007-10-05 03:33:57.407 278 18249.32 58.12 52737.84 88888.00 2007-10-05 03:33:57.907 278 18249.37 58.07 52737.82 88888.00 2007-10-05 03:33:58.407 278 18249.35 57.99 52737.78 88888.00 2007-10-05 03:33:58.907 278 18249.16 57.96 52737.88 88888.00 2007-10-05 03:33:59.407 278 18249.26 57.98 52737.81 88888.00 2007-10-05 03:33:59.907 278 18249.29 58.02 52737.77 88888.00 2007-10-05 03:34:00.407 278 18249.15 58.02 52737.88 88888.00 2007-10-05 03:34:00.907 278 18249.17 58.07 52737.84 88888.00 2007-10-05 03:34:01.407 278 18249.17 58.08 52737.80 88888.00 2007-10-05 03:34:01.907 278 18249.07 58.10 52737.65 88888.00 2007-10-05 03:34:02.407 278 18249.02 58.14 52737.64 88888.00 2007-10-05 03:34:02.907 278 18249.21 58.07 52737.70 88888.00 2007-10-05 03:34:03.407 278 18249.26 58.07 52737.62 88888.00 2007-10-05 03:34:03.907 278 18249.10 58.08 52737.68 88888.00 2007-10-05 03:34:04.407 278 18249.08 58.08 52737.77 88888.00 2007-10-05 03:34:04.907 278 18249.11 58.12 52737.81 88888.00 2007-10-05 03:34:05.407 278 18249.16 58.12 52737.78 88888.00 2007-10-05 03:34:05.907 278 18249.17 58.11 52737.75 88888.00 2007-10-05 03:34:06.407 278 18249.10 58.11 52737.57 88888.00 2007-10-05 03:34:06.907 278 18249.16 58.18 52737.56 88888.00 2007-10-05 03:34:07.407 278 18249.16 58.13 52737.54 88888.00 2007-10-05 03:34:07.907 278 18249.17 58.09 52737.52 88888.00 2007-10-05 03:34:08.407 278 18249.17 58.11 52737.48 88888.00 2007-10-05 03:34:08.907 278 18249.19 58.10 52737.51 88888.00 2007-10-05 03:34:09.407 278 18249.14 58.10 52737.45 88888.00 2007-10-05 03:34:09.907 278 18249.17 58.13 52737.48 88888.00 2007-10-05 03:34:10.407 278 18249.13 58.12 52737.54 88888.00 2007-10-05 03:34:10.907 278 18249.19 58.16 52737.63 88888.00 2007-10-05 03:34:11.407 278 18249.15 58.14 52737.53 88888.00 2007-10-05 03:34:11.907 278 18249.14 58.14 52737.46 88888.00 2007-10-05 03:34:12.407 278 18249.17 58.14 52737.39 88888.00 2007-10-05 03:34:12.907 278 18249.11 58.10 52737.42 88888.00 2007-10-05 03:34:13.407 278 18249.08 58.09 52737.53 88888.00 2007-10-05 03:34:13.907 278 18249.15 58.02 52737.53 88888.00 2007-10-05 03:34:14.407 278 18249.15 58.04 52737.46 88888.00 2007-10-05 03:34:14.907 278 18249.24 58.04 52737.43 88888.00 2007-10-05 03:34:15.407 278 18249.20 58.13 52737.45 88888.00 2007-10-05 03:34:15.907 278 18249.04 58.14 52737.47 88888.00 2007-10-05 03:34:16.407 278 18249.13 58.12 52737.47 88888.00 2007-10-05 03:34:16.907 278 18249.32 58.02 52737.41 88888.00 2007-10-05 03:34:17.407 278 18249.50 58.02 52737.54 88888.00 2007-10-05 03:34:17.907 278 18249.30 58.02 52737.59 88888.00 2007-10-05 03:34:18.407 278 18249.27 58.01 52737.59 88888.00 2007-10-05 03:34:18.907 278 18249.19 57.96 52737.59 88888.00 2007-10-05 03:34:19.407 278 18249.14 57.93 52737.53 88888.00 2007-10-05 03:34:19.907 278 18249.13 57.91 52737.50 88888.00 2007-10-05 03:34:20.407 278 18249.25 57.91 52737.43 88888.00 2007-10-05 03:34:20.907 278 18249.25 57.94 52737.38 88888.00 2007-10-05 03:34:21.407 278 18249.16 57.95 52737.33 88888.00 2007-10-05 03:34:21.907 278 18249.17 57.96 52737.54 88888.00 2007-10-05 03:34:22.407 278 18249.19 57.93 52737.58 88888.00 2007-10-05 03:34:22.907 278 18249.26 57.81 52737.46 88888.00 2007-10-05 03:34:23.407 278 18249.19 57.86 52737.50 88888.00 2007-10-05 03:34:23.907 278 18249.09 57.97 52737.52 88888.00 2007-10-05 03:34:24.407 278 18249.14 57.85 52737.50 88888.00 2007-10-05 03:34:24.907 278 18249.06 57.75 52737.50 88888.00 2007-10-05 03:34:25.407 278 18248.98 57.75 52737.43 88888.00 2007-10-05 03:34:25.907 278 18248.95 57.75 52737.53 88888.00 2007-10-05 03:34:26.407 278 18248.96 57.77 52737.53 88888.00 2007-10-05 03:34:26.907 278 18248.96 57.79 52737.44 88888.00 2007-10-05 03:34:27.407 278 18248.96 57.70 52737.40 88888.00 2007-10-05 03:34:27.907 278 18249.09 57.70 52737.54 88888.00 2007-10-05 03:34:28.407 278 18249.06 57.73 52737.57 88888.00 2007-10-05 03:34:28.907 278 18249.15 57.69 52737.52 88888.00 2007-10-05 03:34:29.407 278 18249.10 57.75 52737.64 88888.00 2007-10-05 03:34:29.907 278 18249.08 57.74 52737.62 88888.00 2007-10-05 03:34:30.407 278 18249.14 57.69 52737.73 88888.00 2007-10-05 03:34:30.907 278 18249.04 57.69 52737.66 88888.00 2007-10-05 03:34:31.407 278 18249.09 57.72 52737.55 88888.00 2007-10-05 03:34:31.907 278 18249.13 57.81 52737.54 88888.00 2007-10-05 03:34:32.407 278 18249.15 57.81 52737.35 88888.00 2007-10-05 03:34:32.907 278 18249.05 57.76 52737.30 88888.00 2007-10-05 03:34:33.407 278 18249.10 57.81 52737.38 88888.00 2007-10-05 03:34:33.907 278 18249.16 57.87 52737.33 88888.00 2007-10-05 03:34:34.407 278 18249.20 57.79 52737.38 88888.00 2007-10-05 03:34:34.907 278 18249.29 57.69 52737.36 88888.00 2007-10-05 03:34:35.407 278 18249.37 57.62 52737.35 88888.00 2007-10-05 03:34:35.907 278 18249.32 57.64 52737.40 88888.00 2007-10-05 03:34:36.407 278 18249.26 57.64 52737.33 88888.00 2007-10-05 03:34:36.907 278 18249.25 57.68 52737.35 88888.00 2007-10-05 03:34:37.407 278 18249.20 57.68 52737.33 88888.00 2007-10-05 03:34:37.907 278 18249.32 57.58 52737.39 88888.00 2007-10-05 03:34:38.407 278 18249.35 57.58 52737.35 88888.00 2007-10-05 03:34:38.907 278 18249.30 57.62 52737.23 88888.00 2007-10-05 03:34:39.407 278 18249.29 57.62 52737.32 88888.00 2007-10-05 03:34:39.907 278 18249.25 57.59 52737.34 88888.00 2007-10-05 03:34:40.407 278 18249.28 57.67 52737.28 88888.00 2007-10-05 03:34:40.907 278 18249.38 57.61 52737.39 88888.00 2007-10-05 03:34:41.407 278 18249.41 57.59 52737.36 88888.00 2007-10-05 03:34:41.907 278 18249.38 57.62 52737.43 88888.00 2007-10-05 03:34:42.407 278 18249.28 57.56 52737.57 88888.00 2007-10-05 03:34:42.907 278 18249.22 57.56 52737.43 88888.00 2007-10-05 03:34:43.407 278 18249.25 57.59 52737.24 88888.00 2007-10-05 03:34:43.907 278 18249.21 57.51 52737.31 88888.00 2007-10-05 03:34:44.407 278 18249.17 57.53 52737.40 88888.00 2007-10-05 03:34:44.907 278 18249.18 57.56 52737.36 88888.00 2007-10-05 03:34:45.407 278 18249.16 57.49 52737.44 88888.00 2007-10-05 03:34:45.907 278 18249.09 57.48 52737.47 88888.00 2007-10-05 03:34:46.407 278 18249.10 57.46 52737.40 88888.00 2007-10-05 03:34:46.907 278 18249.06 57.39 52737.46 88888.00 2007-10-05 03:34:47.407 278 18248.99 57.32 52737.55 88888.00 2007-10-05 03:34:47.907 278 18249.03 57.33 52737.70 88888.00 2007-10-05 03:34:48.407 278 18248.98 57.36 52737.67 88888.00 2007-10-05 03:34:48.907 278 18248.98 57.43 52737.64 88888.00 2007-10-05 03:34:49.407 278 18248.93 57.35 52737.73 88888.00 2007-10-05 03:34:49.907 278 18248.92 57.33 52737.67 88888.00 2007-10-05 03:34:50.407 278 18248.95 57.30 52737.70 88888.00 2007-10-05 03:34:50.907 278 18248.97 57.23 52737.58 88888.00 2007-10-05 03:34:51.407 278 18249.07 57.28 52737.44 88888.00 2007-10-05 03:34:51.907 278 18249.06 57.30 52737.46 88888.00 2007-10-05 03:34:52.407 278 18248.93 57.28 52737.52 88888.00 2007-10-05 03:34:52.907 278 18248.92 57.30 52737.63 88888.00 2007-10-05 03:34:53.407 278 18248.96 57.29 52737.62 88888.00 2007-10-05 03:34:53.907 278 18248.99 57.30 52737.63 88888.00 2007-10-05 03:34:54.407 278 18248.98 57.30 52737.67 88888.00 2007-10-05 03:34:54.907 278 18248.99 57.22 52737.63 88888.00 2007-10-05 03:34:55.407 278 18249.10 57.27 52737.45 88888.00 2007-10-05 03:34:55.907 278 18248.91 57.34 52737.52 88888.00 2007-10-05 03:34:56.407 278 18248.63 57.41 52737.56 88888.00 2007-10-05 03:34:56.907 278 18248.73 57.38 52737.63 88888.00 2007-10-05 03:34:57.407 278 18248.83 57.21 52737.59 88888.00 2007-10-05 03:34:57.907 278 18248.65 57.21 52737.54 88888.00 2007-10-05 03:34:58.407 278 18248.58 57.23 52737.45 88888.00 2007-10-05 03:34:58.907 278 18248.60 57.18 52737.45 88888.00 2007-10-05 03:34:59.407 278 18248.62 57.11 52737.54 88888.00 2007-10-05 03:34:59.907 278 18248.72 57.05 52737.62 88888.00 2007-10-05 03:35:00.407 278 18248.83 57.15 52737.68 88888.00 2007-10-05 03:35:00.907 278 18248.84 57.21 52737.63 88888.00 2007-10-05 03:35:01.407 278 18248.83 57.20 52737.55 88888.00 2007-10-05 03:35:01.907 278 18248.89 57.21 52737.51 88888.00 2007-10-05 03:35:02.407 278 18248.84 57.25 52737.46 88888.00 2007-10-05 03:35:02.907 278 18248.63 57.15 52737.47 88888.00 2007-10-05 03:35:03.407 278 18248.45 57.05 52737.54 88888.00 2007-10-05 03:35:03.907 278 18248.45 57.02 52737.54 88888.00 2007-10-05 03:35:04.407 278 18248.56 57.01 52737.50 88888.00 2007-10-05 03:35:04.907 278 18248.63 57.08 52737.48 88888.00 2007-10-05 03:35:05.407 278 18248.60 57.05 52737.52 88888.00 2007-10-05 03:35:05.907 278 18248.62 57.02 52737.43 88888.00 2007-10-05 03:35:06.407 278 18248.63 56.97 52737.40 88888.00 2007-10-05 03:35:06.907 278 18248.66 56.99 52737.48 88888.00 2007-10-05 03:35:07.407 278 18248.64 56.94 52737.44 88888.00 2007-10-05 03:35:07.907 278 18248.58 56.93 52737.32 88888.00 2007-10-05 03:35:08.407 278 18248.49 56.90 52737.38 88888.00 2007-10-05 03:35:08.907 278 18248.45 56.87 52737.39 88888.00 2007-10-05 03:35:09.407 278 18248.56 56.90 52737.38 88888.00 2007-10-05 03:35:09.907 278 18248.55 56.88 52737.43 88888.00 2007-10-05 03:35:10.407 278 18248.45 56.86 52737.44 88888.00 2007-10-05 03:35:10.907 278 18248.41 56.87 52737.34 88888.00 2007-10-05 03:35:11.407 278 18248.52 56.84 52737.41 88888.00 2007-10-05 03:35:11.907 278 18248.56 56.75 52737.34 88888.00 2007-10-05 03:35:12.407 278 18248.66 56.66 52737.28 88888.00 2007-10-05 03:35:12.907 278 18248.72 56.66 52737.42 88888.00 2007-10-05 03:35:13.407 278 18248.71 56.74 52737.54 88888.00 2007-10-05 03:35:13.907 278 18248.55 56.71 52737.55 88888.00 2007-10-05 03:35:14.407 278 18248.55 56.71 52737.48 88888.00 2007-10-05 03:35:14.907 278 18248.69 56.74 52737.46 88888.00 2007-10-05 03:35:15.407 278 18248.64 56.75 52737.46 88888.00 2007-10-05 03:35:15.907 278 18248.56 56.71 52737.50 88888.00 2007-10-05 03:35:16.407 278 18248.56 56.67 52737.43 88888.00 2007-10-05 03:35:16.907 278 18248.62 56.62 52737.45 88888.00 2007-10-05 03:35:17.407 278 18248.64 56.65 52737.52 88888.00 2007-10-05 03:35:17.907 278 18248.60 56.61 52737.43 88888.00 2007-10-05 03:35:18.407 278 18248.56 56.59 52737.24 88888.00 2007-10-05 03:35:18.907 278 18248.62 56.66 52737.24 88888.00 2007-10-05 03:35:19.407 278 18248.59 56.68 52737.23 88888.00 2007-10-05 03:35:19.907 278 18248.64 56.62 52737.26 88888.00 2007-10-05 03:35:20.407 278 18248.54 56.58 52737.17 88888.00 2007-10-05 03:35:20.907 278 18248.51 56.49 52737.21 88888.00 2007-10-05 03:35:21.407 278 18248.51 56.53 52737.23 88888.00 2007-10-05 03:35:21.907 278 18248.49 56.59 52737.10 88888.00 2007-10-05 03:35:22.407 278 18248.60 56.60 52737.10 88888.00 2007-10-05 03:35:22.907 278 18248.54 56.57 52737.08 88888.00 2007-10-05 03:35:23.407 278 18248.49 56.57 52737.23 88888.00 2007-10-05 03:35:23.907 278 18248.58 56.47 52737.27 88888.00 2007-10-05 03:35:24.407 278 18248.37 56.46 52737.20 88888.00 2007-10-05 03:35:24.907 278 18248.42 56.31 52737.22 88888.00 2007-10-05 03:35:25.407 278 18248.40 56.23 52737.23 88888.00 2007-10-05 03:35:25.907 278 18248.26 56.24 52737.26 88888.00 2007-10-05 03:35:26.407 278 18248.29 56.28 52737.23 88888.00 2007-10-05 03:35:26.907 278 18248.33 56.28 52737.15 88888.00 2007-10-05 03:35:27.407 278 18248.30 56.29 52737.24 88888.00 2007-10-05 03:35:27.907 278 18248.31 56.23 52737.18 88888.00 2007-10-05 03:35:28.407 278 18248.35 56.29 52737.18 88888.00 2007-10-05 03:35:28.907 278 18248.35 56.39 52737.12 88888.00 2007-10-05 03:35:29.407 278 18248.44 56.37 52737.18 88888.00 2007-10-05 03:35:29.907 278 18248.52 56.35 52737.28 88888.00 2007-10-05 03:35:30.407 278 18248.59 56.29 52737.20 88888.00 2007-10-05 03:35:30.907 278 18248.54 56.24 52737.17 88888.00 2007-10-05 03:35:31.407 278 18248.42 56.18 52737.19 88888.00 2007-10-05 03:35:31.907 278 18248.48 56.05 52737.40 88888.00 2007-10-05 03:35:32.407 278 18248.38 56.00 52737.48 88888.00 2007-10-05 03:35:32.907 278 18248.40 55.94 52737.44 88888.00 2007-10-05 03:35:33.407 278 18248.44 55.90 52737.38 88888.00 2007-10-05 03:35:33.907 278 18248.33 56.06 52737.21 88888.00 2007-10-05 03:35:34.407 278 18248.22 56.10 52737.18 88888.00 2007-10-05 03:35:34.907 278 18248.34 56.04 52737.12 88888.00 2007-10-05 03:35:35.407 278 18248.30 56.04 52737.00 88888.00 2007-10-05 03:35:35.907 278 18248.30 56.05 52737.04 88888.00 2007-10-05 03:35:36.407 278 18248.28 55.99 52737.09 88888.00 2007-10-05 03:35:36.907 278 18248.27 56.00 52737.05 88888.00 2007-10-05 03:35:37.407 278 18248.26 56.00 52737.11 88888.00 2007-10-05 03:35:37.907 278 18248.30 55.94 52737.08 88888.00 2007-10-05 03:35:38.407 278 18248.22 55.93 52737.05 88888.00 2007-10-05 03:35:38.907 278 18248.27 55.91 52737.06 88888.00 2007-10-05 03:35:39.407 278 18248.40 55.84 52737.12 88888.00 2007-10-05 03:35:39.907 278 18248.32 55.79 52737.00 88888.00 2007-10-05 03:35:40.407 278 18248.40 55.72 52736.90 88888.00 2007-10-05 03:35:40.907 278 18248.44 55.77 52736.93 88888.00 2007-10-05 03:35:41.407 278 18248.45 55.79 52736.92 88888.00 2007-10-05 03:35:41.907 278 18248.26 55.71 52736.92 88888.00 2007-10-05 03:35:42.407 278 18248.33 55.75 52736.92 88888.00 2007-10-05 03:35:42.907 278 18248.30 55.79 52736.94 88888.00 2007-10-05 03:35:43.407 278 18248.15 55.74 52736.98 88888.00 2007-10-05 03:35:43.907 278 18247.98 55.62 52736.93 88888.00 2007-10-05 03:35:44.407 278 18248.19 55.55 52736.85 88888.00 2007-10-05 03:35:44.907 278 18248.20 55.51 52736.83 88888.00 2007-10-05 03:35:45.407 278 18248.24 55.54 52736.86 88888.00 2007-10-05 03:35:45.907 278 18248.32 55.56 52736.95 88888.00 2007-10-05 03:35:46.407 278 18248.26 55.65 52736.84 88888.00 2007-10-05 03:35:46.907 278 18248.27 55.61 52736.86 88888.00 2007-10-05 03:35:47.407 278 18248.28 55.64 52736.93 88888.00 2007-10-05 03:35:47.907 278 18248.35 55.59 52736.92 88888.00 2007-10-05 03:35:48.407 278 18248.16 55.47 52736.95 88888.00 2007-10-05 03:35:48.907 278 18248.02 55.43 52736.93 88888.00 2007-10-05 03:35:49.407 278 18248.04 55.44 52736.88 88888.00 2007-10-05 03:35:49.907 278 18248.11 55.44 52736.92 88888.00 2007-10-05 03:35:50.407 278 18248.19 55.47 52736.88 88888.00 2007-10-05 03:35:50.907 278 18248.21 55.43 52736.94 88888.00 2007-10-05 03:35:51.407 278 18248.05 55.40 52736.86 88888.00 2007-10-05 03:35:51.907 278 18248.00 55.38 52736.80 88888.00 2007-10-05 03:35:52.407 278 18247.95 55.45 52736.84 88888.00 2007-10-05 03:35:52.907 278 18248.02 55.39 52736.89 88888.00 2007-10-05 03:35:53.407 278 18248.17 55.31 52736.89 88888.00 2007-10-05 03:35:53.907 278 18248.16 55.31 52737.03 88888.00 2007-10-05 03:35:54.407 278 18248.13 55.22 52737.04 88888.00 2007-10-05 03:35:54.907 278 18248.15 55.23 52736.97 88888.00 2007-10-05 03:35:55.407 278 18248.17 55.30 52737.03 88888.00 2007-10-05 03:35:55.907 278 18248.15 55.28 52737.10 88888.00 2007-10-05 03:35:56.407 278 18248.00 55.25 52737.04 88888.00 2007-10-05 03:35:56.907 278 18248.10 55.19 52737.08 88888.00 2007-10-05 03:35:57.407 278 18248.09 55.14 52737.10 88888.00 2007-10-05 03:35:57.907 278 18248.05 55.11 52737.08 88888.00 2007-10-05 03:35:58.407 278 18248.00 55.16 52736.93 88888.00 2007-10-05 03:35:58.907 278 18248.01 55.13 52736.89 88888.00 2007-10-05 03:35:59.407 278 18248.09 55.09 52736.94 88888.00 2007-10-05 03:35:59.907 278 18248.15 55.16 52736.95 88888.00 2007-10-05 03:36:00.407 278 18248.15 55.20 52736.97 88888.00 2007-10-05 03:36:00.907 278 18248.09 55.22 52737.19 88888.00 2007-10-05 03:36:01.407 278 18248.04 55.21 52737.07 88888.00 2007-10-05 03:36:01.907 278 18247.78 55.11 52736.90 88888.00 2007-10-05 03:36:02.407 278 18247.80 55.08 52736.89 88888.00 2007-10-05 03:36:02.907 278 18247.84 55.08 52736.89 88888.00 2007-10-05 03:36:03.407 278 18247.80 55.08 52737.04 88888.00 2007-10-05 03:36:03.907 278 18247.75 55.08 52737.10 88888.00 2007-10-05 03:36:04.407 278 18247.85 55.02 52736.87 88888.00 2007-10-05 03:36:04.907 278 18247.95 55.00 52736.77 88888.00 2007-10-05 03:36:05.407 278 18247.94 55.00 52736.75 88888.00 2007-10-05 03:36:05.907 278 18247.74 54.92 52736.77 88888.00 2007-10-05 03:36:06.407 278 18247.73 54.90 52736.85 88888.00 2007-10-05 03:36:06.907 278 18247.89 54.87 52736.87 88888.00 2007-10-05 03:36:07.407 278 18248.10 55.01 52736.90 88888.00 2007-10-05 03:36:07.907 278 18248.04 55.07 52736.83 88888.00 2007-10-05 03:36:08.407 278 18247.90 54.98 52736.89 88888.00 2007-10-05 03:36:08.907 278 18247.96 54.94 52736.96 88888.00 2007-10-05 03:36:09.407 278 18247.85 54.89 52737.04 88888.00 2007-10-05 03:36:09.907 278 18247.85 54.92 52737.08 88888.00 2007-10-05 03:36:10.407 278 18248.11 54.80 52737.06 88888.00 2007-10-05 03:36:10.907 278 18248.08 54.71 52737.04 88888.00 2007-10-05 03:36:11.407 278 18247.88 54.80 52737.01 88888.00 2007-10-05 03:36:11.907 278 18247.82 54.84 52736.98 88888.00 2007-10-05 03:36:12.407 278 18247.78 54.75 52737.01 88888.00 2007-10-05 03:36:12.907 278 18247.93 54.64 52737.07 88888.00 2007-10-05 03:36:13.407 278 18248.04 54.78 52737.12 88888.00 2007-10-05 03:36:13.907 278 18247.90 54.88 52737.12 88888.00 2007-10-05 03:36:14.407 278 18247.86 54.89 52737.18 88888.00 2007-10-05 03:36:14.907 278 18247.88 54.89 52737.15 88888.00 2007-10-05 03:36:15.407 278 18247.88 54.84 52737.07 88888.00 2007-10-05 03:36:15.907 278 18247.95 54.80 52737.03 88888.00 2007-10-05 03:36:16.407 278 18247.85 54.86 52737.03 88888.00 2007-10-05 03:36:16.907 278 18247.72 54.89 52737.07 88888.00 2007-10-05 03:36:17.407 278 18247.88 54.91 52736.93 88888.00 2007-10-05 03:36:17.907 278 18247.85 54.96 52736.99 88888.00 2007-10-05 03:36:18.407 278 18247.95 55.04 52737.15 88888.00 2007-10-05 03:36:18.907 278 18247.76 54.97 52737.15 88888.00 2007-10-05 03:36:19.407 278 18247.85 54.97 52737.22 88888.00 2007-10-05 03:36:19.907 278 18247.94 54.96 52737.19 88888.00 2007-10-05 03:36:20.407 278 18247.98 54.97 52737.23 88888.00 2007-10-05 03:36:20.907 278 18248.04 54.89 52737.07 88888.00 2007-10-05 03:36:21.407 278 18248.11 54.81 52737.01 88888.00 2007-10-05 03:36:21.907 278 18247.91 54.81 52737.06 88888.00 2007-10-05 03:36:22.407 278 18247.87 54.70 52737.12 88888.00 2007-10-05 03:36:22.907 278 18248.01 54.63 52737.13 88888.00 2007-10-05 03:36:23.407 278 18248.02 54.66 52737.09 88888.00 2007-10-05 03:36:23.907 278 18247.87 54.72 52737.04 88888.00 2007-10-05 03:36:24.407 278 18247.89 54.73 52737.07 88888.00 2007-10-05 03:36:24.907 278 18247.94 54.73 52737.07 88888.00 2007-10-05 03:36:25.407 278 18247.91 54.72 52737.01 88888.00 2007-10-05 03:36:25.907 278 18248.01 54.81 52737.01 88888.00 2007-10-05 03:36:26.407 278 18248.00 54.75 52737.01 88888.00 2007-10-05 03:36:26.907 278 18247.96 54.78 52737.01 88888.00 2007-10-05 03:36:27.407 278 18247.99 54.76 52737.06 88888.00 2007-10-05 03:36:27.907 278 18247.97 54.70 52737.01 88888.00 2007-10-05 03:36:28.407 278 18247.83 54.65 52737.05 88888.00 2007-10-05 03:36:28.907 278 18247.90 54.62 52737.04 88888.00 2007-10-05 03:36:29.407 278 18248.01 54.57 52737.00 88888.00 2007-10-05 03:36:29.907 278 18248.04 54.61 52736.95 88888.00 2007-10-05 03:36:30.407 278 18248.02 54.57 52737.04 88888.00 2007-10-05 03:36:30.907 278 18248.04 54.53 52737.09 88888.00 2007-10-05 03:36:31.407 278 18247.99 54.51 52737.12 88888.00 2007-10-05 03:36:31.907 278 18247.86 54.43 52736.88 88888.00 2007-10-05 03:36:32.407 278 18247.73 54.30 52736.80 88888.00 2007-10-05 03:36:32.907 278 18247.84 54.36 52736.72 88888.00 2007-10-05 03:36:33.407 278 18247.87 54.39 52736.69 88888.00 2007-10-05 03:36:33.907 278 18247.77 54.38 52736.60 88888.00 2007-10-05 03:36:34.407 278 18247.78 54.38 52736.77 88888.00 2007-10-05 03:36:34.907 278 18247.84 54.34 52736.90 88888.00 2007-10-05 03:36:35.407 278 18247.77 54.32 52736.97 88888.00 2007-10-05 03:36:35.907 278 18247.77 54.29 52736.88 88888.00 2007-10-05 03:36:36.407 278 18247.70 54.30 52736.83 88888.00 2007-10-05 03:36:36.907 278 18247.66 54.25 52736.83 88888.00 2007-10-05 03:36:37.407 278 18247.73 54.27 52736.75 88888.00 2007-10-05 03:36:37.907 278 18247.76 54.30 52736.73 88888.00 2007-10-05 03:36:38.407 278 18247.80 54.29 52736.71 88888.00 2007-10-05 03:36:38.907 278 18247.85 54.15 52736.73 88888.00 2007-10-05 03:36:39.407 278 18247.80 54.09 52736.78 88888.00 2007-10-05 03:36:39.907 278 18247.95 54.12 52736.78 88888.00 2007-10-05 03:36:40.407 278 18247.97 54.19 52736.85 88888.00 2007-10-05 03:36:40.907 278 18247.99 54.21 52736.93 88888.00 2007-10-05 03:36:41.407 278 18247.79 54.14 52736.90 88888.00 2007-10-05 03:36:41.907 278 18247.62 54.01 52736.82 88888.00 2007-10-05 03:36:42.407 278 18247.78 53.99 52736.87 88888.00 2007-10-05 03:36:42.907 278 18247.88 54.01 52736.97 88888.00 2007-10-05 03:36:43.407 278 18247.98 54.00 52736.94 88888.00 2007-10-05 03:36:43.907 278 18247.96 53.89 52736.92 88888.00 2007-10-05 03:36:44.407 278 18247.89 53.89 52736.82 88888.00 2007-10-05 03:36:44.907 278 18247.77 53.86 52736.85 88888.00 2007-10-05 03:36:45.407 278 18247.72 53.95 52736.84 88888.00 2007-10-05 03:36:45.907 278 18247.76 53.99 52736.76 88888.00 2007-10-05 03:36:46.407 278 18247.72 53.94 52736.82 88888.00 2007-10-05 03:36:46.907 278 18247.78 53.96 52736.72 88888.00 2007-10-05 03:36:47.407 278 18247.91 53.88 52736.73 88888.00 2007-10-05 03:36:47.907 278 18247.89 53.73 52736.73 88888.00 2007-10-05 03:36:48.407 278 18247.70 53.75 52736.77 88888.00 2007-10-05 03:36:48.907 278 18247.56 53.70 52736.83 88888.00 2007-10-05 03:36:49.407 278 18247.57 53.64 52736.75 88888.00 2007-10-05 03:36:49.907 278 18247.65 53.63 52736.76 88888.00 2007-10-05 03:36:50.407 278 18247.68 53.70 52736.72 88888.00 2007-10-05 03:36:50.907 278 18247.59 53.64 52736.70 88888.00 2007-10-05 03:36:51.407 278 18247.57 53.62 52736.77 88888.00 2007-10-05 03:36:51.907 278 18247.54 53.61 52736.64 88888.00 2007-10-05 03:36:52.407 278 18247.67 53.60 52736.58 88888.00 2007-10-05 03:36:52.907 278 18247.40 53.57 52736.57 88888.00 2007-10-05 03:36:53.407 278 18247.50 53.61 52736.72 88888.00 2007-10-05 03:36:53.907 278 18247.50 53.60 52736.77 88888.00 2007-10-05 03:36:54.407 278 18247.44 53.60 52736.64 88888.00 2007-10-05 03:36:54.907 278 18247.46 53.61 52736.63 88888.00 2007-10-05 03:36:55.407 278 18247.50 53.52 52736.71 88888.00 2007-10-05 03:36:55.907 278 18247.63 53.44 52736.81 88888.00 2007-10-05 03:36:56.407 278 18247.80 53.43 52736.75 88888.00 2007-10-05 03:36:56.907 278 18247.79 53.38 52736.78 88888.00 2007-10-05 03:36:57.407 278 18247.59 53.32 52736.78 88888.00 2007-10-05 03:36:57.907 278 18247.57 53.35 52736.66 88888.00 2007-10-05 03:36:58.407 278 18247.66 53.36 52736.69 88888.00 2007-10-05 03:36:58.907 278 18247.65 53.32 52736.76 88888.00 2007-10-05 03:36:59.407 278 18247.56 53.28 52736.69 88888.00 2007-10-05 03:36:59.907 278 18247.51 53.30 52736.71 88888.00 2007-10-05 03:37:00.407 278 18247.45 53.31 52736.61 88888.00 2007-10-05 03:37:00.907 278 18247.50 53.24 52736.66 88888.00 2007-10-05 03:37:01.407 278 18247.56 53.18 52736.74 88888.00 2007-10-05 03:37:01.907 278 18247.65 53.19 52736.78 88888.00 2007-10-05 03:37:02.407 278 18247.51 53.15 52736.72 88888.00 2007-10-05 03:37:02.907 278 18247.53 53.10 52736.70 88888.00 2007-10-05 03:37:03.407 278 18247.45 53.14 52736.69 88888.00 2007-10-05 03:37:03.907 278 18247.53 53.09 52736.70 88888.00 2007-10-05 03:37:04.407 278 18247.52 53.14 52736.72 88888.00 2007-10-05 03:37:04.907 278 18247.56 53.11 52736.70 88888.00 2007-10-05 03:37:05.407 278 18247.53 53.15 52736.75 88888.00 2007-10-05 03:37:05.907 278 18247.54 53.05 52736.77 88888.00 2007-10-05 03:37:06.407 278 18247.51 53.07 52736.82 88888.00 2007-10-05 03:37:06.907 278 18247.47 53.00 52736.85 88888.00 2007-10-05 03:37:07.407 278 18247.42 52.93 52736.86 88888.00 2007-10-05 03:37:07.907 278 18247.47 53.01 52736.86 88888.00 2007-10-05 03:37:08.407 278 18247.61 53.00 52736.95 88888.00 2007-10-05 03:37:08.907 278 18247.51 52.92 52736.94 88888.00 2007-10-05 03:37:09.407 278 18247.42 53.00 52736.89 88888.00 2007-10-05 03:37:09.907 278 18247.46 52.94 52736.80 88888.00 2007-10-05 03:37:10.407 278 18247.50 52.95 52736.86 88888.00 2007-10-05 03:37:10.907 278 18247.50 52.92 52736.96 88888.00 2007-10-05 03:37:11.407 278 18247.50 52.90 52736.89 88888.00 2007-10-05 03:37:11.907 278 18247.40 52.80 52736.86 88888.00 2007-10-05 03:37:12.407 278 18247.37 52.74 52736.89 88888.00 2007-10-05 03:37:12.907 278 18247.28 52.81 52736.87 88888.00 2007-10-05 03:37:13.407 278 18247.26 52.86 52736.84 88888.00 2007-10-05 03:37:13.907 278 18247.28 52.85 52736.95 88888.00 2007-10-05 03:37:14.407 278 18247.25 52.92 52737.15 88888.00 2007-10-05 03:37:14.907 278 18247.28 52.97 52737.10 88888.00 2007-10-05 03:37:15.407 278 18247.36 52.91 52737.03 88888.00 2007-10-05 03:37:15.907 278 18247.45 52.85 52736.99 88888.00 2007-10-05 03:37:16.407 278 18247.40 52.76 52737.05 88888.00 2007-10-05 03:37:16.907 278 18247.42 52.74 52737.06 88888.00 2007-10-05 03:37:17.407 278 18247.45 52.81 52736.93 88888.00 2007-10-05 03:37:17.907 278 18247.56 52.75 52736.87 88888.00 2007-10-05 03:37:18.407 278 18247.59 52.70 52736.87 88888.00 2007-10-05 03:37:18.907 278 18247.54 52.79 52736.86 88888.00 2007-10-05 03:37:19.407 278 18247.54 52.81 52736.75 88888.00 2007-10-05 03:37:19.907 278 18247.52 52.75 52736.78 88888.00 2007-10-05 03:37:20.407 278 18247.37 52.71 52736.87 88888.00 2007-10-05 03:37:20.907 278 18247.28 52.68 52736.82 88888.00 2007-10-05 03:37:21.407 278 18247.20 52.72 52736.83 88888.00 2007-10-05 03:37:21.907 278 18247.20 52.69 52736.84 88888.00 2007-10-05 03:37:22.407 278 18247.24 52.70 52736.82 88888.00 2007-10-05 03:37:22.907 278 18247.22 52.70 52736.88 88888.00 2007-10-05 03:37:23.407 278 18247.18 52.67 52736.83 88888.00 2007-10-05 03:37:23.907 278 18247.18 52.70 52736.81 88888.00 2007-10-05 03:37:24.407 278 18247.19 52.70 52736.80 88888.00 2007-10-05 03:37:24.907 278 18247.24 52.56 52736.73 88888.00 2007-10-05 03:37:25.407 278 18247.22 52.47 52736.85 88888.00 2007-10-05 03:37:25.907 278 18247.24 52.47 52736.98 88888.00 2007-10-05 03:37:26.407 278 18247.19 52.52 52736.97 88888.00 2007-10-05 03:37:26.907 278 18247.22 52.49 52736.89 88888.00 2007-10-05 03:37:27.407 278 18247.22 52.48 52736.87 88888.00 2007-10-05 03:37:27.907 278 18247.17 52.45 52736.95 88888.00 2007-10-05 03:37:28.407 278 18247.17 52.43 52736.90 88888.00 2007-10-05 03:37:28.907 278 18247.00 52.43 52737.03 88888.00 2007-10-05 03:37:29.407 278 18247.11 52.48 52737.06 88888.00 2007-10-05 03:37:29.907 278 18247.11 52.53 52737.10 88888.00 2007-10-05 03:37:30.407 278 18247.18 52.47 52737.13 88888.00 2007-10-05 03:37:30.907 278 18247.12 52.45 52737.12 88888.00 2007-10-05 03:37:31.407 278 18247.04 52.48 52736.96 88888.00 2007-10-05 03:37:31.907 278 18246.88 52.41 52736.86 88888.00 2007-10-05 03:37:32.407 278 18247.01 52.33 52736.93 88888.00 2007-10-05 03:37:32.907 278 18247.14 52.34 52737.01 88888.00 2007-10-05 03:37:33.407 278 18247.24 52.29 52737.07 88888.00 2007-10-05 03:37:33.907 278 18247.26 52.35 52737.03 88888.00 2007-10-05 03:37:34.407 278 18247.10 52.36 52737.01 88888.00 2007-10-05 03:37:34.907 278 18247.01 52.38 52737.04 88888.00 2007-10-05 03:37:35.407 278 18246.96 52.33 52737.20 88888.00 2007-10-05 03:37:35.907 278 18246.93 52.36 52736.99 88888.00 2007-10-05 03:37:36.407 278 18246.93 52.41 52737.00 88888.00 2007-10-05 03:37:36.907 278 18246.97 52.32 52736.99 88888.00 2007-10-05 03:37:37.407 278 18246.97 52.29 52736.96 88888.00 2007-10-05 03:37:37.907 278 18246.94 52.30 52736.94 88888.00 2007-10-05 03:37:38.407 278 18246.90 52.27 52736.96 88888.00 2007-10-05 03:37:38.907 278 18246.96 52.27 52736.90 88888.00 2007-10-05 03:37:39.407 278 18247.08 52.27 52737.07 88888.00 2007-10-05 03:37:39.907 278 18247.07 52.26 52737.08 88888.00 2007-10-05 03:37:40.407 278 18246.89 52.32 52737.08 88888.00 2007-10-05 03:37:40.907 278 18246.74 52.30 52737.17 88888.00 2007-10-05 03:37:41.407 278 18246.69 52.31 52737.10 88888.00 2007-10-05 03:37:41.907 278 18246.69 52.33 52737.08 88888.00 2007-10-05 03:37:42.407 278 18246.70 52.33 52737.16 88888.00 2007-10-05 03:37:42.907 278 18246.79 52.29 52737.21 88888.00 2007-10-05 03:37:43.407 278 18246.87 52.38 52737.10 88888.00 2007-10-05 03:37:43.907 278 18246.93 52.42 52737.13 88888.00 2007-10-05 03:37:44.407 278 18246.78 52.36 52737.01 88888.00 2007-10-05 03:37:44.907 278 18246.65 52.38 52736.96 88888.00 2007-10-05 03:37:45.407 278 18246.58 52.33 52737.07 88888.00 2007-10-05 03:37:45.907 278 18246.59 52.34 52737.05 88888.00 2007-10-05 03:37:46.407 278 18246.72 52.22 52737.05 88888.00 2007-10-05 03:37:46.907 278 18246.77 52.12 52737.07 88888.00 2007-10-05 03:37:47.407 278 18246.67 52.09 52737.00 88888.00 2007-10-05 03:37:47.907 278 18246.46 52.07 52737.03 88888.00 2007-10-05 03:37:48.407 278 18246.41 52.10 52737.07 88888.00 2007-10-05 03:37:48.907 278 18246.50 52.12 52737.06 88888.00 2007-10-05 03:37:49.407 278 18246.72 52.12 52737.05 88888.00 2007-10-05 03:37:49.907 278 18246.68 52.13 52737.04 88888.00 2007-10-05 03:37:50.407 278 18246.61 52.10 52737.15 88888.00 2007-10-05 03:37:50.907 278 18246.48 52.10 52737.13 88888.00 2007-10-05 03:37:51.407 278 18246.52 52.14 52737.11 88888.00 2007-10-05 03:37:51.907 278 18246.54 52.05 52737.17 88888.00 2007-10-05 03:37:52.407 278 18246.53 52.02 52737.18 88888.00 2007-10-05 03:37:52.907 278 18246.50 52.02 52737.06 88888.00 2007-10-05 03:37:53.407 278 18246.42 52.00 52737.10 88888.00 2007-10-05 03:37:53.907 278 18246.36 51.91 52737.07 88888.00 2007-10-05 03:37:54.407 278 18246.37 51.87 52737.06 88888.00 2007-10-05 03:37:54.907 278 18246.31 51.93 52736.96 88888.00 2007-10-05 03:37:55.407 278 18246.38 51.91 52736.92 88888.00 2007-10-05 03:37:55.907 278 18246.42 51.89 52736.83 88888.00 2007-10-05 03:37:56.407 278 18246.46 51.87 52737.01 88888.00 2007-10-05 03:37:56.907 278 18246.46 51.91 52737.05 88888.00 2007-10-05 03:37:57.407 278 18246.50 51.89 52737.01 88888.00 2007-10-05 03:37:57.907 278 18246.42 51.91 52736.97 88888.00 2007-10-05 03:37:58.407 278 18246.31 51.84 52736.96 88888.00 2007-10-05 03:37:58.907 278 18246.26 51.85 52736.97 88888.00 2007-10-05 03:37:59.407 278 18246.16 51.88 52737.13 88888.00 2007-10-05 03:37:59.907 278 18246.20 51.84 52737.19 88888.00 2007-10-05 03:38:00.407 278 18246.26 51.80 52737.15 88888.00 2007-10-05 03:38:00.907 278 18246.22 51.72 52737.19 88888.00 2007-10-05 03:38:01.407 278 18246.24 51.72 52737.19 88888.00 2007-10-05 03:38:01.907 278 18246.24 51.77 52737.26 88888.00 2007-10-05 03:38:02.407 278 18246.22 51.78 52737.27 88888.00 2007-10-05 03:38:02.907 278 18246.48 51.82 52737.21 88888.00 2007-10-05 03:38:03.407 278 18246.46 51.79 52737.22 88888.00 2007-10-05 03:38:03.907 278 18246.22 51.68 52737.27 88888.00 2007-10-05 03:38:04.407 278 18246.17 51.61 52737.35 88888.00 2007-10-05 03:38:04.907 278 18246.24 51.58 52737.35 88888.00 2007-10-05 03:38:05.407 278 18246.25 51.53 52737.31 88888.00 2007-10-05 03:38:05.907 278 18246.27 51.53 52737.30 88888.00 2007-10-05 03:38:06.407 278 18246.26 51.49 52737.30 88888.00 2007-10-05 03:38:06.907 278 18246.31 51.59 52737.26 88888.00 2007-10-05 03:38:07.407 278 18246.32 51.66 52737.22 88888.00 2007-10-05 03:38:07.907 278 18246.36 51.67 52737.30 88888.00 2007-10-05 03:38:08.407 278 18246.35 51.59 52737.28 88888.00 2007-10-05 03:38:08.907 278 18246.34 51.56 52737.17 88888.00 2007-10-05 03:38:09.407 278 18246.28 51.51 52737.19 88888.00 2007-10-05 03:38:09.907 278 18246.34 51.52 52737.18 88888.00 2007-10-05 03:38:10.407 278 18246.23 51.48 52737.21 88888.00 2007-10-05 03:38:10.907 278 18246.27 51.40 52737.19 88888.00 2007-10-05 03:38:11.407 278 18246.36 51.39 52737.27 88888.00 2007-10-05 03:38:11.907 278 18246.38 51.33 52737.19 88888.00 2007-10-05 03:38:12.407 278 18246.32 51.34 52737.11 88888.00 2007-10-05 03:38:12.907 278 18246.16 51.36 52737.09 88888.00 2007-10-05 03:38:13.407 278 18245.87 51.34 52737.18 88888.00 2007-10-05 03:38:13.907 278 18245.95 51.40 52737.27 88888.00 2007-10-05 03:38:14.407 278 18246.21 51.46 52737.13 88888.00 2007-10-05 03:38:14.907 278 18246.26 51.45 52737.16 88888.00 2007-10-05 03:38:15.407 278 18246.16 51.42 52737.17 88888.00 2007-10-05 03:38:15.907 278 18246.15 51.40 52737.09 88888.00 2007-10-05 03:38:16.407 278 18246.10 51.35 52737.16 88888.00 2007-10-05 03:38:16.907 278 18246.14 51.29 52737.01 88888.00 2007-10-05 03:38:17.407 278 18246.38 51.36 52736.94 88888.00 2007-10-05 03:38:17.907 278 18246.30 51.29 52736.93 88888.00 2007-10-05 03:38:18.407 278 18246.27 51.25 52737.06 88888.00 2007-10-05 03:38:18.907 278 18246.39 51.24 52737.07 88888.00 2007-10-05 03:38:19.407 278 18246.37 51.24 52737.08 88888.00 2007-10-05 03:38:19.907 278 18246.34 51.24 52737.13 88888.00 2007-10-05 03:38:20.407 278 18246.26 51.20 52737.28 88888.00 2007-10-05 03:38:20.907 278 18246.25 51.20 52737.17 88888.00 2007-10-05 03:38:21.407 278 18246.22 51.16 52737.22 88888.00 2007-10-05 03:38:21.907 278 18246.30 51.13 52737.17 88888.00 2007-10-05 03:38:22.407 278 18246.28 51.03 52737.22 88888.00 2007-10-05 03:38:22.907 278 18246.31 50.97 52737.38 88888.00 2007-10-05 03:38:23.407 278 18246.22 51.02 52737.36 88888.00 2007-10-05 03:38:23.907 278 18246.14 51.01 52737.28 88888.00 2007-10-05 03:38:24.407 278 18246.13 50.94 52737.29 88888.00 2007-10-05 03:38:24.907 278 18246.09 50.90 52737.33 88888.00 2007-10-05 03:38:25.407 278 18246.15 50.96 52737.35 88888.00 2007-10-05 03:38:25.907 278 18246.20 50.93 52737.32 88888.00 2007-10-05 03:38:26.407 278 18246.13 50.96 52737.23 88888.00 2007-10-05 03:38:26.907 278 18246.12 50.93 52737.26 88888.00 2007-10-05 03:38:27.407 278 18246.12 50.95 52737.23 88888.00 2007-10-05 03:38:27.907 278 18245.90 50.94 52737.22 88888.00 2007-10-05 03:38:28.407 278 18245.93 50.91 52737.24 88888.00 2007-10-05 03:38:28.907 278 18246.18 50.86 52737.18 88888.00 2007-10-05 03:38:29.407 278 18246.21 50.86 52737.05 88888.00 2007-10-05 03:38:29.907 278 18246.20 50.92 52737.04 88888.00 2007-10-05 03:38:30.407 278 18246.09 50.92 52737.24 88888.00 2007-10-05 03:38:30.907 278 18246.00 50.89 52737.21 88888.00 2007-10-05 03:38:31.407 278 18246.13 50.91 52737.11 88888.00 2007-10-05 03:38:31.907 278 18246.12 50.99 52737.10 88888.00 2007-10-05 03:38:32.407 278 18246.17 50.98 52737.22 88888.00 2007-10-05 03:38:32.907 278 18246.22 50.98 52737.29 88888.00 2007-10-05 03:38:33.407 278 18246.20 51.01 52737.33 88888.00 2007-10-05 03:38:33.907 278 18245.91 50.93 52737.27 88888.00 2007-10-05 03:38:34.407 278 18246.10 50.88 52737.19 88888.00 2007-10-05 03:38:34.907 278 18246.05 50.87 52737.03 88888.00 2007-10-05 03:38:35.407 278 18245.91 50.93 52737.03 88888.00 2007-10-05 03:38:35.907 278 18245.87 50.93 52737.03 88888.00 2007-10-05 03:38:36.407 278 18245.98 50.92 52737.00 88888.00 2007-10-05 03:38:36.907 278 18245.89 50.94 52736.96 88888.00 2007-10-05 03:38:37.407 278 18246.01 50.91 52737.15 88888.00 2007-10-05 03:38:37.907 278 18246.13 50.88 52737.28 88888.00 2007-10-05 03:38:38.407 278 18246.05 50.84 52737.36 88888.00 2007-10-05 03:38:38.907 278 18246.06 50.77 52737.33 88888.00 2007-10-05 03:38:39.407 278 18246.11 50.73 52737.20 88888.00 2007-10-05 03:38:39.907 278 18246.10 50.80 52737.23 88888.00 2007-10-05 03:38:40.407 278 18246.12 50.85 52737.21 88888.00 2007-10-05 03:38:40.907 278 18246.12 50.87 52737.16 88888.00 2007-10-05 03:38:41.407 278 18246.11 50.77 52737.20 88888.00 2007-10-05 03:38:41.907 278 18245.95 50.75 52737.27 88888.00 2007-10-05 03:38:42.407 278 18245.78 50.85 52737.32 88888.00 2007-10-05 03:38:42.907 278 18246.06 50.77 52737.31 88888.00 2007-10-05 03:38:43.407 278 18246.13 50.73 52737.28 88888.00 2007-10-05 03:38:43.907 278 18246.09 50.72 52737.21 88888.00 2007-10-05 03:38:44.407 278 18245.87 50.70 52737.19 88888.00 2007-10-05 03:38:44.907 278 18245.87 50.72 52737.28 88888.00 2007-10-05 03:38:45.407 278 18246.00 50.75 52737.21 88888.00 2007-10-05 03:38:45.907 278 18246.10 50.80 52737.11 88888.00 2007-10-05 03:38:46.407 278 18246.12 50.77 52737.04 88888.00 2007-10-05 03:38:46.907 278 18245.98 50.72 52736.99 88888.00 2007-10-05 03:38:47.407 278 18245.88 50.65 52736.99 88888.00 2007-10-05 03:38:47.907 278 18245.91 50.62 52736.90 88888.00 2007-10-05 03:38:48.407 278 18245.93 50.60 52736.89 88888.00 2007-10-05 03:38:48.907 278 18245.93 50.54 52737.00 88888.00 2007-10-05 03:38:49.407 278 18245.94 50.58 52737.17 88888.00 2007-10-05 03:38:49.907 278 18245.85 50.66 52737.10 88888.00 2007-10-05 03:38:50.407 278 18245.85 50.60 52737.01 88888.00 2007-10-05 03:38:50.907 278 18245.87 50.54 52736.94 88888.00 2007-10-05 03:38:51.407 278 18245.81 50.49 52736.94 88888.00 2007-10-05 03:38:51.907 278 18245.88 50.54 52737.03 88888.00 2007-10-05 03:38:52.407 278 18245.92 50.63 52737.07 88888.00 2007-10-05 03:38:52.907 278 18245.82 50.65 52737.08 88888.00 2007-10-05 03:38:53.407 278 18245.85 50.57 52737.00 88888.00 2007-10-05 03:38:53.907 278 18245.91 50.58 52736.98 88888.00 2007-10-05 03:38:54.407 278 18245.85 50.59 52737.06 88888.00 2007-10-05 03:38:54.907 278 18245.85 50.51 52737.06 88888.00 2007-10-05 03:38:55.407 278 18245.79 50.52 52736.97 88888.00 2007-10-05 03:38:55.907 278 18245.63 50.56 52736.93 88888.00 2007-10-05 03:38:56.407 278 18245.77 50.59 52736.89 88888.00 2007-10-05 03:38:56.907 278 18245.78 50.64 52737.04 88888.00 2007-10-05 03:38:57.407 278 18245.79 50.57 52737.08 88888.00 2007-10-05 03:38:57.907 278 18245.69 50.59 52736.99 88888.00 2007-10-05 03:38:58.407 278 18245.72 50.62 52736.94 88888.00 2007-10-05 03:38:58.907 278 18245.73 50.53 52736.92 88888.00 2007-10-05 03:38:59.407 278 18245.78 50.48 52736.86 88888.00 2007-10-05 03:38:59.907 278 18245.79 50.45 52736.77 88888.00 2007-10-05 03:39:00.407 278 18245.73 50.48 52736.70 88888.00 2007-10-05 03:39:00.907 278 18245.76 50.48 52736.73 88888.00 2007-10-05 03:39:01.407 278 18245.72 50.46 52736.77 88888.00 2007-10-05 03:39:01.907 278 18245.60 50.48 52736.74 88888.00 2007-10-05 03:39:02.407 278 18245.65 50.55 52736.69 88888.00 2007-10-05 03:39:02.907 278 18245.61 50.41 52736.72 88888.00 2007-10-05 03:39:03.407 278 18245.71 50.47 52736.77 88888.00 2007-10-05 03:39:03.907 278 18245.74 50.51 52736.94 88888.00 2007-10-05 03:39:04.407 278 18245.73 50.53 52736.93 88888.00 2007-10-05 03:39:04.907 278 18245.63 50.54 52736.89 88888.00 2007-10-05 03:39:05.407 278 18245.48 50.54 52736.88 88888.00 2007-10-05 03:39:05.907 278 18245.45 50.48 52736.86 88888.00 2007-10-05 03:39:06.407 278 18245.49 50.44 52736.88 88888.00 2007-10-05 03:39:06.907 278 18245.54 50.44 52736.87 88888.00 2007-10-05 03:39:07.407 278 18245.49 50.38 52736.86 88888.00 2007-10-05 03:39:07.907 278 18245.37 50.42 52736.88 88888.00 2007-10-05 03:39:08.407 278 18245.35 50.43 52736.89 88888.00 2007-10-05 03:39:08.907 278 18245.22 50.37 52736.83 88888.00 2007-10-05 03:39:09.407 278 18245.50 50.35 52736.92 88888.00 2007-10-05 03:39:09.907 278 18245.48 50.42 52736.85 88888.00 2007-10-05 03:39:10.407 278 18245.51 50.42 52736.82 88888.00 2007-10-05 03:39:10.907 278 18245.48 50.42 52736.88 88888.00 2007-10-05 03:39:11.407 278 18245.39 50.52 52736.92 88888.00 2007-10-05 03:39:11.907 278 18245.47 50.53 52736.85 88888.00 2007-10-05 03:39:12.407 278 18245.48 50.53 52736.93 88888.00 2007-10-05 03:39:12.907 278 18245.48 50.53 52736.87 88888.00 2007-10-05 03:39:13.407 278 18245.45 50.60 52736.77 88888.00 2007-10-05 03:39:13.907 278 18245.55 50.63 52736.92 88888.00 2007-10-05 03:39:14.407 278 18245.57 50.61 52736.87 88888.00 2007-10-05 03:39:14.907 278 18245.41 50.57 52736.90 88888.00 2007-10-05 03:39:15.407 278 18245.40 50.51 52736.97 88888.00 2007-10-05 03:39:15.907 278 18245.34 50.41 52736.93 88888.00 2007-10-05 03:39:16.407 278 18245.27 50.36 52736.97 88888.00 2007-10-05 03:39:16.907 278 18245.26 50.33 52736.98 88888.00 2007-10-05 03:39:17.407 278 18245.50 50.39 52736.98 88888.00 2007-10-05 03:39:17.907 278 18245.52 50.34 52737.04 88888.00 2007-10-05 03:39:18.407 278 18245.54 50.30 52737.05 88888.00 2007-10-05 03:39:18.907 278 18245.56 50.37 52737.00 88888.00 2007-10-05 03:39:19.407 278 18245.49 50.37 52737.10 88888.00 2007-10-05 03:39:19.907 278 18245.47 50.44 52737.09 88888.00 2007-10-05 03:39:20.407 278 18245.46 50.55 52737.08 88888.00 2007-10-05 03:39:20.907 278 18245.41 50.54 52737.10 88888.00 2007-10-05 03:39:21.407 278 18245.36 50.52 52737.10 88888.00 2007-10-05 03:39:21.907 278 18245.44 50.48 52737.13 88888.00 2007-10-05 03:39:22.407 278 18245.42 50.39 52737.20 88888.00 2007-10-05 03:39:22.907 278 18245.33 50.33 52737.27 88888.00 2007-10-05 03:39:23.407 278 18245.22 50.43 52737.31 88888.00 2007-10-05 03:39:23.907 278 18245.20 50.35 52737.22 88888.00 2007-10-05 03:39:24.407 278 18245.20 50.40 52737.13 88888.00 2007-10-05 03:39:24.907 278 18245.29 50.44 52737.13 88888.00 2007-10-05 03:39:25.407 278 18245.31 50.47 52737.16 88888.00 2007-10-05 03:39:25.907 278 18245.23 50.41 52737.10 88888.00 2007-10-05 03:39:26.407 278 18245.31 50.37 52736.96 88888.00 2007-10-05 03:39:26.907 278 18245.31 50.38 52736.93 88888.00 2007-10-05 03:39:27.407 278 18245.35 50.40 52736.99 88888.00 2007-10-05 03:39:27.907 278 18245.28 50.38 52736.97 88888.00 2007-10-05 03:39:28.407 278 18245.19 50.29 52737.01 88888.00 2007-10-05 03:39:28.907 278 18245.25 50.35 52736.94 88888.00 2007-10-05 03:39:29.407 278 18245.29 50.33 52736.93 88888.00 2007-10-05 03:39:29.907 278 18245.28 50.31 52736.78 88888.00 2007-10-05 03:39:30.407 278 18245.35 50.35 52736.82 88888.00 2007-10-05 03:39:30.907 278 18245.44 50.40 52736.84 88888.00 2007-10-05 03:39:31.407 278 18245.51 50.40 52736.88 88888.00 2007-10-05 03:39:31.907 278 18245.27 50.49 52736.90 88888.00 2007-10-05 03:39:32.407 278 18245.27 50.57 52736.81 88888.00 2007-10-05 03:39:32.907 278 18245.31 50.58 52736.71 88888.00 2007-10-05 03:39:33.407 278 18245.34 50.54 52736.75 88888.00 2007-10-05 03:39:33.907 278 18245.30 50.43 52736.75 88888.00 2007-10-05 03:39:34.407 278 18245.34 50.48 52736.70 88888.00 2007-10-05 03:39:34.907 278 18245.22 50.48 52736.80 88888.00 2007-10-05 03:39:35.407 278 18245.25 50.52 52736.82 88888.00 2007-10-05 03:39:35.907 278 18245.17 50.53 52736.85 88888.00 2007-10-05 03:39:36.407 278 18245.05 50.52 52736.84 88888.00 2007-10-05 03:39:36.907 278 18245.17 50.52 52736.65 88888.00 2007-10-05 03:39:37.407 278 18245.18 50.52 52736.69 88888.00 2007-10-05 03:39:37.907 278 18245.26 50.49 52736.78 88888.00 2007-10-05 03:39:38.407 278 18245.13 50.60 52736.83 88888.00 2007-10-05 03:39:38.907 278 18245.20 50.57 52736.85 88888.00 2007-10-05 03:39:39.407 278 18245.34 50.53 52736.84 88888.00 2007-10-05 03:39:39.907 278 18245.25 50.55 52736.83 88888.00 2007-10-05 03:39:40.407 278 18245.17 50.63 52736.74 88888.00 2007-10-05 03:39:40.907 278 18245.17 50.75 52736.84 88888.00 2007-10-05 03:39:41.407 278 18245.20 50.74 52736.81 88888.00 2007-10-05 03:39:41.907 278 18245.12 50.68 52736.87 88888.00 2007-10-05 03:39:42.407 278 18245.20 50.65 52736.93 88888.00 2007-10-05 03:39:42.907 278 18245.25 50.62 52736.94 88888.00 2007-10-05 03:39:43.407 278 18245.11 50.64 52736.86 88888.00 2007-10-05 03:39:43.907 278 18245.14 50.65 52736.78 88888.00 2007-10-05 03:39:44.407 278 18245.08 50.70 52736.87 88888.00 2007-10-05 03:39:44.907 278 18245.20 50.75 52736.87 88888.00 2007-10-05 03:39:45.407 278 18245.20 50.69 52736.83 88888.00 2007-10-05 03:39:45.907 278 18245.19 50.67 52736.84 88888.00 2007-10-05 03:39:46.407 278 18245.13 50.70 52736.93 88888.00 2007-10-05 03:39:46.907 278 18245.14 50.73 52736.92 88888.00 2007-10-05 03:39:47.407 278 18245.15 50.75 52736.85 88888.00 2007-10-05 03:39:47.907 278 18245.05 50.73 52736.87 88888.00 2007-10-05 03:39:48.407 278 18245.08 50.73 52736.88 88888.00 2007-10-05 03:39:48.907 278 18245.05 50.67 52736.93 88888.00 2007-10-05 03:39:49.407 278 18245.09 50.68 52736.93 88888.00 2007-10-05 03:39:49.907 278 18245.08 50.69 52736.95 88888.00 2007-10-05 03:39:50.407 278 18245.01 50.66 52736.87 88888.00 2007-10-05 03:39:50.907 278 18245.11 50.63 52736.82 88888.00 2007-10-05 03:39:51.407 278 18245.13 50.60 52736.92 88888.00 2007-10-05 03:39:51.907 278 18245.14 50.59 52736.98 88888.00 2007-10-05 03:39:52.407 278 18245.16 50.63 52736.93 88888.00 2007-10-05 03:39:52.907 278 18245.13 50.62 52736.89 88888.00 2007-10-05 03:39:53.407 278 18245.09 50.62 52736.90 88888.00 2007-10-05 03:39:53.907 278 18245.01 50.57 52736.84 88888.00 2007-10-05 03:39:54.407 278 18245.01 50.63 52736.93 88888.00 2007-10-05 03:39:54.907 278 18245.11 50.66 52736.97 88888.00 2007-10-05 03:39:55.407 278 18245.06 50.68 52737.04 88888.00 2007-10-05 03:39:55.907 278 18245.04 50.74 52737.01 88888.00 2007-10-05 03:39:56.407 278 18245.05 50.80 52737.00 88888.00 2007-10-05 03:39:56.907 278 18245.12 50.84 52737.05 88888.00 2007-10-05 03:39:57.407 278 18245.12 50.85 52736.94 88888.00 2007-10-05 03:39:57.907 278 18245.02 50.85 52736.92 88888.00 2007-10-05 03:39:58.407 278 18244.90 50.70 52736.88 88888.00 2007-10-05 03:39:58.907 278 18244.58 50.70 52736.88 88888.00 2007-10-05 03:39:59.407 278 18244.62 50.75 52736.88 88888.00 2007-10-05 03:39:59.907 278 18244.76 50.75 52736.90 88888.00 2007-10-05 03:40:00.407 278 18244.96 50.69 52736.98 88888.00 2007-10-05 03:40:00.907 278 18245.03 50.79 52737.04 88888.00 2007-10-05 03:40:01.407 278 18245.00 50.77 52736.98 88888.00 2007-10-05 03:40:01.907 278 18245.06 50.67 52736.95 88888.00 2007-10-05 03:40:02.407 278 18245.08 50.69 52737.06 88888.00 2007-10-05 03:40:02.907 278 18245.00 50.77 52736.99 88888.00 2007-10-05 03:40:03.407 278 18244.93 50.77 52736.96 88888.00 2007-10-05 03:40:03.907 278 18244.72 50.74 52737.05 88888.00 2007-10-05 03:40:04.407 278 18244.62 50.68 52737.08 88888.00 2007-10-05 03:40:04.907 278 18244.55 50.70 52737.11 88888.00 2007-10-05 03:40:05.407 278 18244.93 50.70 52737.05 88888.00 2007-10-05 03:40:05.907 278 18244.98 50.64 52737.05 88888.00 2007-10-05 03:40:06.407 278 18244.87 50.66 52737.12 88888.00 2007-10-05 03:40:06.907 278 18245.01 50.73 52737.01 88888.00 2007-10-05 03:40:07.407 278 18245.06 50.69 52737.00 88888.00 2007-10-05 03:40:07.907 278 18244.98 50.62 52737.07 88888.00 2007-10-05 03:40:08.407 278 18245.07 50.60 52737.10 88888.00 2007-10-05 03:40:08.907 278 18245.04 50.67 52737.07 88888.00 2007-10-05 03:40:09.407 278 18245.06 50.80 52737.15 88888.00 2007-10-05 03:40:09.907 278 18245.07 50.84 52737.16 88888.00 2007-10-05 03:40:10.407 278 18244.90 50.90 52737.17 88888.00 2007-10-05 03:40:10.907 278 18245.08 50.88 52737.18 88888.00 2007-10-05 03:40:11.407 278 18245.07 50.90 52737.19 88888.00 2007-10-05 03:40:11.907 278 18244.95 50.88 52737.17 88888.00 2007-10-05 03:40:12.407 278 18244.92 50.84 52737.08 88888.00 2007-10-05 03:40:12.907 278 18244.95 50.87 52737.08 88888.00 2007-10-05 03:40:13.407 278 18245.02 50.92 52737.15 88888.00 2007-10-05 03:40:13.907 278 18244.97 50.92 52737.17 88888.00 2007-10-05 03:40:14.407 278 18245.06 50.93 52737.10 88888.00 2007-10-05 03:40:14.907 278 18245.03 50.93 52736.99 88888.00 2007-10-05 03:40:15.407 278 18244.91 50.94 52737.06 88888.00 2007-10-05 03:40:15.907 278 18244.66 50.93 52737.12 88888.00 2007-10-05 03:40:16.407 278 18244.57 50.89 52737.19 88888.00 2007-10-05 03:40:16.907 278 18244.59 50.85 52737.26 88888.00 2007-10-05 03:40:17.407 278 18244.96 50.82 52737.28 88888.00 2007-10-05 03:40:17.907 278 18245.11 50.92 52737.19 88888.00 2007-10-05 03:40:18.407 278 18245.01 50.92 52737.16 88888.00 2007-10-05 03:40:18.907 278 18244.97 50.87 52737.16 88888.00 2007-10-05 03:40:19.407 278 18245.01 50.80 52737.17 88888.00 2007-10-05 03:40:19.907 278 18245.12 50.81 52737.17 88888.00 2007-10-05 03:40:20.407 278 18245.03 50.85 52737.13 88888.00 2007-10-05 03:40:20.907 278 18244.83 50.81 52737.12 88888.00 2007-10-05 03:40:21.407 278 18244.68 50.85 52737.11 88888.00 2007-10-05 03:40:21.907 278 18244.89 50.86 52737.17 88888.00 2007-10-05 03:40:22.407 278 18244.92 50.84 52737.08 88888.00 2007-10-05 03:40:22.907 278 18244.96 50.84 52737.15 88888.00 2007-10-05 03:40:23.407 278 18244.95 50.75 52737.15 88888.00 2007-10-05 03:40:23.907 278 18244.90 50.76 52737.13 88888.00 2007-10-05 03:40:24.407 278 18244.86 50.76 52737.15 88888.00 2007-10-05 03:40:24.907 278 18244.89 50.77 52737.01 88888.00 2007-10-05 03:40:25.407 278 18244.94 50.86 52737.01 88888.00 2007-10-05 03:40:25.907 278 18244.90 50.91 52737.06 88888.00 2007-10-05 03:40:26.407 278 18244.81 50.92 52736.98 88888.00 2007-10-05 03:40:26.907 278 18244.75 50.88 52737.10 88888.00 2007-10-05 03:40:27.407 278 18244.76 50.91 52737.16 88888.00 2007-10-05 03:40:27.907 278 18244.71 50.96 52737.13 88888.00 2007-10-05 03:40:28.407 278 18244.71 50.90 52737.10 88888.00 2007-10-05 03:40:28.907 278 18244.71 50.90 52737.09 88888.00 2007-10-05 03:40:29.407 278 18244.73 50.80 52737.15 88888.00 2007-10-05 03:40:29.907 278 18244.71 50.77 52737.16 88888.00 2007-10-05 03:40:30.407 278 18244.71 50.88 52737.22 88888.00 2007-10-05 03:40:30.907 278 18244.72 50.92 52737.17 88888.00 2007-10-05 03:40:31.407 278 18244.76 50.93 52737.15 88888.00 2007-10-05 03:40:31.907 278 18244.84 50.91 52737.19 88888.00 2007-10-05 03:40:32.407 278 18244.80 50.86 52737.17 88888.00 2007-10-05 03:40:32.907 278 18244.75 50.88 52737.20 88888.00 2007-10-05 03:40:33.407 278 18244.85 50.88 52737.19 88888.00 2007-10-05 03:40:33.907 278 18244.94 50.96 52737.19 88888.00 2007-10-05 03:40:34.407 278 18245.04 50.98 52737.20 88888.00 2007-10-05 03:40:34.907 278 18244.95 50.85 52737.09 88888.00 2007-10-05 03:40:35.407 278 18244.75 50.79 52737.09 88888.00 2007-10-05 03:40:35.907 278 18244.66 50.93 52737.06 88888.00 2007-10-05 03:40:36.407 278 18244.76 50.97 52737.05 88888.00 2007-10-05 03:40:36.907 278 18244.75 50.98 52736.99 88888.00 2007-10-05 03:40:37.407 278 18244.80 51.07 52737.13 88888.00 2007-10-05 03:40:37.907 278 18244.71 51.09 52737.27 88888.00 2007-10-05 03:40:38.407 278 18244.66 51.04 52737.30 88888.00 2007-10-05 03:40:38.907 278 18244.69 50.96 52737.29 88888.00 2007-10-05 03:40:39.407 278 18244.64 50.93 52737.29 88888.00 2007-10-05 03:40:39.907 278 18244.69 50.88 52737.23 88888.00 2007-10-05 03:40:40.407 278 18244.71 50.71 52737.24 88888.00 2007-10-05 03:40:40.907 278 18244.71 50.70 52737.11 88888.00 2007-10-05 03:40:41.407 278 18244.69 50.77 52737.16 88888.00 2007-10-05 03:40:41.907 278 18244.76 50.79 52737.22 88888.00 2007-10-05 03:40:42.407 278 18244.75 50.85 52737.31 88888.00 2007-10-05 03:40:42.907 278 18244.54 50.84 52737.19 88888.00 2007-10-05 03:40:43.407 278 18244.44 50.84 52737.19 88888.00 2007-10-05 03:40:43.907 278 18244.72 50.89 52737.34 88888.00 2007-10-05 03:40:44.407 278 18244.80 50.88 52737.28 88888.00 2007-10-05 03:40:44.907 278 18244.78 50.90 52737.24 88888.00 2007-10-05 03:40:45.407 278 18244.78 50.92 52737.24 88888.00 2007-10-05 03:40:45.907 278 18244.71 50.95 52737.19 88888.00 2007-10-05 03:40:46.407 278 18244.65 50.98 52737.27 88888.00 2007-10-05 03:40:46.907 278 18244.60 50.95 52737.19 88888.00 2007-10-05 03:40:47.407 278 18244.72 51.01 52737.21 88888.00 2007-10-05 03:40:47.907 278 18244.76 51.08 52737.27 88888.00 2007-10-05 03:40:48.407 278 18244.66 51.19 52737.20 88888.00 2007-10-05 03:40:48.907 278 18244.51 51.15 52737.28 88888.00 2007-10-05 03:40:49.407 278 18244.54 51.02 52737.35 88888.00 2007-10-05 03:40:49.907 278 18244.55 51.06 52737.30 88888.00 2007-10-05 03:40:50.407 278 18244.59 51.01 52737.11 88888.00 2007-10-05 03:40:50.907 278 18244.62 51.01 52737.07 88888.00 2007-10-05 03:40:51.407 278 18244.62 51.05 52737.04 88888.00 2007-10-05 03:40:51.907 278 18244.47 51.02 52737.06 88888.00 2007-10-05 03:40:52.407 278 18244.53 51.00 52737.01 88888.00 2007-10-05 03:40:52.907 278 18244.53 50.97 52736.98 88888.00 2007-10-05 03:40:53.407 278 18244.50 51.05 52737.04 88888.00 2007-10-05 03:40:53.907 278 18244.51 51.05 52736.99 88888.00 2007-10-05 03:40:54.407 278 18244.51 51.06 52737.08 88888.00 2007-10-05 03:40:54.907 278 18244.48 51.06 52737.13 88888.00 2007-10-05 03:40:55.407 278 18244.46 51.07 52737.18 88888.00 2007-10-05 03:40:55.907 278 18244.48 51.04 52737.16 88888.00 2007-10-05 03:40:56.407 278 18244.46 51.03 52737.17 88888.00 2007-10-05 03:40:56.907 278 18244.53 51.06 52737.19 88888.00 2007-10-05 03:40:57.407 278 18244.46 51.10 52737.19 88888.00 2007-10-05 03:40:57.907 278 18244.30 51.06 52737.27 88888.00 2007-10-05 03:40:58.407 278 18244.20 51.06 52737.19 88888.00 2007-10-05 03:40:58.907 278 18244.32 51.11 52737.30 88888.00 2007-10-05 03:40:59.407 278 18244.31 51.09 52737.32 88888.00 2007-10-05 03:40:59.907 278 18244.30 50.99 52737.32 88888.00 2007-10-05 03:41:00.407 278 18244.27 51.05 52737.41 88888.00 2007-10-05 03:41:00.907 278 18244.35 51.02 52737.38 88888.00 2007-10-05 03:41:01.407 278 18244.32 50.97 52737.28 88888.00 2007-10-05 03:41:01.907 278 18244.29 50.96 52737.30 88888.00 2007-10-05 03:41:02.407 278 18244.29 51.01 52737.23 88888.00 2007-10-05 03:41:02.907 278 18244.35 50.99 52737.23 88888.00 2007-10-05 03:41:03.407 278 18244.32 50.97 52737.17 88888.00 2007-10-05 03:41:03.907 278 18244.39 51.00 52737.27 88888.00 2007-10-05 03:41:04.407 278 18244.36 50.99 52737.24 88888.00 2007-10-05 03:41:04.907 278 18244.31 51.01 52737.26 88888.00 2007-10-05 03:41:05.407 278 18244.21 51.03 52737.22 88888.00 2007-10-05 03:41:05.907 278 18244.06 51.04 52737.19 88888.00 2007-10-05 03:41:06.404 278 18244.03 51.02 52737.38 88888.00 2007-10-05 03:41:06.904 278 18244.17 50.97 52737.39 88888.00 2007-10-05 03:41:07.404 278 18244.25 51.05 52737.31 88888.00 2007-10-05 03:41:07.904 278 18244.13 51.08 52737.23 88888.00 2007-10-05 03:41:08.404 278 18244.18 51.01 52737.13 88888.00 2007-10-05 03:41:08.904 278 18244.35 51.05 52737.21 88888.00 2007-10-05 03:41:09.404 278 18244.38 51.06 52737.29 88888.00 2007-10-05 03:41:09.904 278 18244.43 51.14 52737.31 88888.00 2007-10-05 03:41:10.404 278 18244.35 51.08 52737.30 88888.00 2007-10-05 03:41:10.904 278 18244.20 51.13 52737.24 88888.00 2007-10-05 03:41:11.404 278 18244.21 51.20 52737.24 88888.00 2007-10-05 03:41:11.904 278 18244.20 51.20 52737.41 88888.00 2007-10-05 03:41:12.404 278 18244.00 51.21 52737.41 88888.00 2007-10-05 03:41:12.904 278 18243.97 51.23 52737.42 88888.00 2007-10-05 03:41:13.404 278 18243.94 51.19 52737.45 88888.00 2007-10-05 03:41:13.904 278 18243.89 51.16 52737.45 88888.00 2007-10-05 03:41:14.404 278 18244.19 51.26 52737.29 88888.00 2007-10-05 03:41:14.904 278 18244.20 51.26 52737.26 88888.00 2007-10-05 03:41:15.404 278 18244.19 51.15 52737.23 88888.00 2007-10-05 03:41:15.904 278 18244.28 51.09 52737.32 88888.00 2007-10-05 03:41:16.404 278 18244.32 51.14 52737.30 88888.00 2007-10-05 03:41:16.904 278 18244.32 51.20 52737.18 88888.00 2007-10-05 03:41:17.404 278 18244.32 51.24 52737.12 88888.00 2007-10-05 03:41:17.904 278 18244.38 51.20 52737.07 88888.00 2007-10-05 03:41:18.404 278 18244.46 51.14 52737.13 88888.00 2007-10-05 03:41:18.904 278 18244.42 51.10 52737.30 88888.00 2007-10-05 03:41:19.404 278 18244.33 51.18 52737.39 88888.00 2007-10-05 03:41:19.904 278 18244.27 51.16 52737.36 88888.00 2007-10-05 03:41:20.404 278 18244.17 51.22 52737.24 88888.00 2007-10-05 03:41:20.904 278 18244.26 51.29 52737.30 88888.00 2007-10-05 03:41:21.404 278 18244.30 51.19 52737.28 88888.00 2007-10-05 03:41:21.904 278 18244.38 51.12 52737.29 88888.00 2007-10-05 03:41:22.404 278 18244.35 51.20 52737.32 88888.00 2007-10-05 03:41:22.904 278 18244.16 51.25 52737.43 88888.00 2007-10-05 03:41:23.404 278 18244.05 51.24 52737.41 88888.00 2007-10-05 03:41:23.904 278 18244.08 51.28 52737.40 88888.00 2007-10-05 03:41:24.404 278 18244.05 51.36 52737.40 88888.00 2007-10-05 03:41:24.904 278 18244.11 51.32 52737.34 88888.00 2007-10-05 03:41:25.404 278 18244.19 51.35 52737.41 88888.00 2007-10-05 03:41:25.904 278 18244.29 51.43 52737.34 88888.00 2007-10-05 03:41:26.404 278 18244.22 51.44 52737.32 88888.00 2007-10-05 03:41:26.904 278 18244.14 51.36 52737.46 88888.00 2007-10-05 03:41:27.404 278 18244.09 51.36 52737.50 88888.00 2007-10-05 03:41:27.904 278 18244.14 51.26 52737.41 88888.00 2007-10-05 03:41:28.404 278 18244.08 51.13 52737.38 88888.00 2007-10-05 03:41:28.904 278 18244.06 51.10 52737.36 88888.00 2007-10-05 03:41:29.404 278 18244.11 51.16 52737.12 88888.00 2007-10-05 03:41:29.904 278 18244.14 51.19 52737.15 88888.00 2007-10-05 03:41:30.404 278 18244.13 51.30 52737.23 88888.00 2007-10-05 03:41:30.904 278 18244.13 51.28 52737.12 88888.00 2007-10-05 03:41:31.404 278 18243.96 51.29 52737.08 88888.00 2007-10-05 03:41:31.904 278 18243.89 51.28 52737.21 88888.00 2007-10-05 03:41:32.404 278 18243.98 51.27 52737.24 88888.00 2007-10-05 03:41:32.904 278 18244.06 51.26 52737.33 88888.00 2007-10-05 03:41:33.404 278 18244.02 51.25 52737.23 88888.00 2007-10-05 03:41:33.904 278 18243.96 51.31 52737.24 88888.00 2007-10-05 03:41:34.404 278 18243.97 51.27 52737.36 88888.00 2007-10-05 03:41:34.904 278 18244.11 51.25 52737.41 88888.00 2007-10-05 03:41:35.404 278 18244.00 51.22 52737.38 88888.00 2007-10-05 03:41:35.904 278 18243.76 51.21 52737.32 88888.00 2007-10-05 03:41:36.404 278 18243.90 51.27 52737.27 88888.00 2007-10-05 03:41:36.904 278 18243.99 51.40 52737.18 88888.00 2007-10-05 03:41:37.404 278 18243.83 51.49 52737.16 88888.00 2007-10-05 03:41:37.904 278 18243.57 51.46 52737.13 88888.00 2007-10-05 03:41:38.404 278 18243.53 51.46 52737.19 88888.00 2007-10-05 03:41:38.904 278 18243.73 51.46 52737.07 88888.00 2007-10-05 03:41:39.404 278 18243.75 51.34 52737.04 88888.00 2007-10-05 03:41:39.904 278 18243.75 51.22 52737.07 88888.00 2007-10-05 03:41:40.404 278 18243.83 51.21 52737.03 88888.00 2007-10-05 03:41:40.904 278 18243.83 51.28 52736.96 88888.00 2007-10-05 03:41:41.404 278 18243.75 51.31 52736.94 88888.00 2007-10-05 03:41:41.904 278 18243.68 51.30 52736.88 88888.00 2007-10-05 03:41:42.404 278 18243.63 51.28 52736.88 88888.00 2007-10-05 03:41:42.904 278 18243.41 51.26 52736.97 88888.00 2007-10-05 03:41:43.404 278 18243.43 51.25 52736.99 88888.00 2007-10-05 03:41:43.904 278 18243.53 51.25 52737.05 88888.00 2007-10-05 03:41:44.404 278 18243.59 51.15 52737.12 88888.00 2007-10-05 03:41:44.904 278 18243.61 51.19 52737.10 88888.00 2007-10-05 03:41:45.404 278 18243.49 51.20 52737.08 88888.00 2007-10-05 03:41:45.904 278 18243.50 51.23 52737.19 88888.00 2007-10-05 03:41:46.404 278 18243.45 51.21 52737.30 88888.00 2007-10-05 03:41:46.904 278 18243.54 51.24 52737.30 88888.00 2007-10-05 03:41:47.404 278 18243.60 51.14 52737.24 88888.00 2007-10-05 03:41:47.904 278 18243.52 51.13 52737.35 88888.00 2007-10-05 03:41:48.404 278 18243.53 51.18 52737.41 88888.00 2007-10-05 03:41:48.904 278 18243.56 51.14 52737.36 88888.00 2007-10-05 03:41:49.404 278 18243.60 51.11 52737.24 88888.00 2007-10-05 03:41:49.904 278 18243.49 51.13 52737.20 88888.00 2007-10-05 03:41:50.404 278 18243.24 51.18 52737.06 88888.00 2007-10-05 03:41:50.904 278 18243.08 51.11 52736.97 88888.00 2007-10-05 03:41:51.404 278 18243.00 51.05 52736.90 88888.00 2007-10-05 03:41:51.904 278 18243.03 51.03 52736.94 88888.00 2007-10-05 03:41:52.404 278 18243.06 50.93 52737.05 88888.00 2007-10-05 03:41:52.904 278 18243.17 50.92 52737.11 88888.00 2007-10-05 03:41:53.404 278 18243.19 50.94 52737.09 88888.00 2007-10-05 03:41:53.904 278 18243.17 50.88 52736.95 88888.00 2007-10-05 03:41:54.404 278 18243.22 50.93 52736.84 88888.00 2007-10-05 03:41:54.904 278 18243.31 50.92 52736.83 88888.00 2007-10-05 03:41:55.404 278 18243.40 50.87 52736.76 88888.00 2007-10-05 03:41:55.904 278 18243.16 50.87 52736.75 88888.00 2007-10-05 03:41:56.404 278 18243.05 50.89 52736.69 88888.00 2007-10-05 03:41:56.904 278 18242.98 50.87 52736.76 88888.00 2007-10-05 03:41:57.404 278 18243.08 50.91 52736.76 88888.00 2007-10-05 03:41:57.904 278 18243.09 50.91 52736.61 88888.00 2007-10-05 03:41:58.404 278 18243.02 50.84 52736.60 88888.00 2007-10-05 03:41:58.904 278 18243.09 50.88 52736.61 88888.00 2007-10-05 03:41:59.404 278 18243.16 50.85 52736.71 88888.00 2007-10-05 03:41:59.904 278 18243.11 50.79 52736.84 88888.00 2007-10-05 03:42:00.404 278 18243.05 50.73 52736.74 88888.00 2007-10-05 03:42:00.904 278 18242.99 50.76 52736.82 88888.00 2007-10-05 03:42:01.404 278 18242.99 50.80 52736.78 88888.00 2007-10-05 03:42:01.904 278 18242.96 50.68 52736.77 88888.00 2007-10-05 03:42:02.404 278 18242.88 50.66 52736.86 88888.00 2007-10-05 03:42:02.904 278 18242.83 50.61 52736.80 88888.00 2007-10-05 03:42:03.404 278 18242.78 50.61 52736.69 88888.00 2007-10-05 03:42:03.904 278 18242.73 50.61 52736.69 88888.00 2007-10-05 03:42:04.404 278 18242.79 50.62 52736.75 88888.00 2007-10-05 03:42:04.904 278 18242.83 50.60 52736.83 88888.00 2007-10-05 03:42:05.404 278 18242.83 50.56 52736.71 88888.00 2007-10-05 03:42:05.904 278 18242.80 50.60 52736.77 88888.00 2007-10-05 03:42:06.404 278 18242.76 50.60 52736.89 88888.00 2007-10-05 03:42:06.904 278 18242.75 50.62 52736.88 88888.00 2007-10-05 03:42:07.404 278 18242.76 50.53 52736.78 88888.00 2007-10-05 03:42:07.904 278 18242.63 50.52 52736.69 88888.00 2007-10-05 03:42:08.404 278 18242.54 50.56 52736.68 88888.00 2007-10-05 03:42:08.904 278 18242.40 50.58 52736.66 88888.00 2007-10-05 03:42:09.404 278 18242.43 50.58 52736.64 88888.00 2007-10-05 03:42:09.904 278 18242.53 50.63 52736.66 88888.00 2007-10-05 03:42:10.404 278 18242.48 50.61 52736.77 88888.00 2007-10-05 03:42:10.904 278 18242.50 50.58 52736.78 88888.00 2007-10-05 03:42:11.404 278 18242.37 50.55 52736.76 88888.00 2007-10-05 03:42:11.904 278 18242.36 50.45 52736.80 88888.00 2007-10-05 03:42:12.404 278 18242.41 50.43 52736.87 88888.00 2007-10-05 03:42:12.904 278 18242.40 50.46 52736.82 88888.00 2007-10-05 03:42:13.404 278 18242.35 50.36 52736.82 88888.00 2007-10-05 03:42:13.904 278 18242.29 50.36 52736.77 88888.00 2007-10-05 03:42:14.404 278 18242.21 50.26 52736.75 88888.00 2007-10-05 03:42:14.904 278 18242.03 50.15 52736.72 88888.00 2007-10-05 03:42:15.404 278 18242.18 50.16 52736.62 88888.00 2007-10-05 03:42:15.904 278 18242.11 50.21 52736.55 88888.00 2007-10-05 03:42:16.404 278 18242.09 50.12 52736.49 88888.00 2007-10-05 03:42:16.904 278 18242.18 50.19 52736.45 88888.00 2007-10-05 03:42:17.404 278 18242.25 50.21 52736.50 88888.00 2007-10-05 03:42:17.904 278 18242.24 50.20 52736.58 88888.00 2007-10-05 03:42:18.404 278 18242.32 50.24 52736.58 88888.00 2007-10-05 03:42:18.904 278 18242.25 50.27 52736.57 88888.00 2007-10-05 03:42:19.404 278 18242.26 50.28 52736.58 88888.00 2007-10-05 03:42:19.904 278 18242.20 50.29 52736.55 88888.00 2007-10-05 03:42:20.404 278 18242.16 50.25 52736.53 88888.00 2007-10-05 03:42:20.904 278 18242.25 50.26 52736.55 88888.00 2007-10-05 03:42:21.404 278 18242.19 50.25 52736.51 88888.00 2007-10-05 03:42:21.904 278 18242.13 50.28 52736.57 88888.00 2007-10-05 03:42:22.404 278 18242.16 50.26 52736.65 88888.00 2007-10-05 03:42:22.904 278 18242.25 50.21 52736.69 88888.00 2007-10-05 03:42:23.404 278 18242.20 50.18 52736.61 88888.00 2007-10-05 03:42:23.904 278 18242.03 50.20 52736.50 88888.00 2007-10-05 03:42:24.404 278 18241.99 50.16 52736.50 88888.00 2007-10-05 03:42:24.904 278 18241.89 50.14 52736.41 88888.00 2007-10-05 03:42:25.404 278 18241.82 50.07 52736.54 88888.00 2007-10-05 03:42:25.904 278 18241.92 50.12 52736.59 88888.00 2007-10-05 03:42:26.404 278 18241.97 50.14 52736.45 88888.00 2007-10-05 03:42:26.904 278 18242.01 50.11 52736.42 88888.00 2007-10-05 03:42:27.404 278 18241.96 50.09 52736.50 88888.00 2007-10-05 03:42:27.904 278 18241.86 50.09 52736.53 88888.00 2007-10-05 03:42:28.404 278 18241.85 50.01 52736.39 88888.00 2007-10-05 03:42:28.904 278 18241.80 49.99 52736.51 88888.00 2007-10-05 03:42:29.404 278 18241.67 49.99 52736.48 88888.00 2007-10-05 03:42:29.904 278 18241.64 49.97 52736.43 88888.00 2007-10-05 03:42:30.404 278 18241.67 49.97 52736.49 88888.00 2007-10-05 03:42:30.904 278 18241.76 49.90 52736.42 88888.00 2007-10-05 03:42:31.404 278 18241.69 49.85 52736.34 88888.00 2007-10-05 03:42:31.904 278 18241.54 49.85 52736.32 88888.00 2007-10-05 03:42:32.404 278 18241.27 49.88 52736.29 88888.00 2007-10-05 03:42:32.904 278 18241.34 49.85 52736.36 88888.00 2007-10-05 03:42:33.404 278 18241.53 49.79 52736.50 88888.00 2007-10-05 03:42:33.904 278 18241.65 49.84 52736.63 88888.00 2007-10-05 03:42:34.404 278 18241.57 49.82 52736.60 88888.00 2007-10-05 03:42:34.904 278 18241.54 49.79 52736.59 88888.00 2007-10-05 03:42:35.404 278 18241.53 49.65 52736.50 88888.00 2007-10-05 03:42:35.904 278 18241.55 49.69 52736.31 88888.00 2007-10-05 03:42:36.404 278 18241.34 49.72 52736.14 88888.00 2007-10-05 03:42:36.904 278 18241.36 49.71 52736.16 88888.00 2007-10-05 03:42:37.404 278 18241.43 49.80 52736.10 88888.00 2007-10-05 03:42:37.904 278 18241.45 49.79 52736.18 88888.00 2007-10-05 03:42:38.404 278 18241.44 49.77 52736.17 88888.00 2007-10-05 03:42:38.904 278 18241.54 49.74 52736.24 88888.00 2007-10-05 03:42:39.404 278 18241.49 49.76 52736.25 88888.00 2007-10-05 03:42:39.904 278 18241.55 49.75 52736.13 88888.00 2007-10-05 03:42:40.404 278 18241.55 49.68 52736.17 88888.00 2007-10-05 03:42:40.904 278 18241.40 49.69 52736.14 88888.00 2007-10-05 03:42:41.404 278 18241.50 49.66 52736.26 88888.00 2007-10-05 03:42:41.904 278 18241.46 49.59 52736.24 88888.00 2007-10-05 03:42:42.404 278 18241.32 49.61 52736.11 88888.00 2007-10-05 03:42:42.904 278 18241.33 49.63 52736.15 88888.00 2007-10-05 03:42:43.404 278 18241.31 49.68 52736.26 88888.00 2007-10-05 03:42:43.904 278 18241.39 49.70 52736.27 88888.00 2007-10-05 03:42:44.404 278 18241.35 49.74 52736.17 88888.00 2007-10-05 03:42:44.904 278 18241.25 49.77 52736.12 88888.00 2007-10-05 03:42:45.404 278 18241.34 49.69 52736.17 88888.00 2007-10-05 03:42:45.904 278 18241.37 49.68 52736.28 88888.00 2007-10-05 03:42:46.404 278 18241.27 49.65 52736.32 88888.00 2007-10-05 03:42:46.904 278 18241.39 49.56 52736.32 88888.00 2007-10-05 03:42:47.404 278 18241.33 49.59 52736.26 88888.00 2007-10-05 03:42:47.904 278 18241.21 49.57 52736.12 88888.00 2007-10-05 03:42:48.404 278 18241.24 49.53 52736.11 88888.00 2007-10-05 03:42:48.904 278 18241.20 49.60 52736.02 88888.00 2007-10-05 03:42:49.404 278 18240.94 49.66 52736.14 88888.00 2007-10-05 03:42:49.904 278 18241.09 49.61 52736.17 88888.00 2007-10-05 03:42:50.404 278 18241.05 49.61 52736.13 88888.00 2007-10-05 03:42:50.904 278 18240.95 49.69 52736.13 88888.00 2007-10-05 03:42:51.404 278 18241.04 49.71 52736.13 88888.00 2007-10-05 03:42:51.904 278 18241.05 49.61 52736.13 88888.00 2007-10-05 03:42:52.404 278 18240.99 49.57 52736.19 88888.00 2007-10-05 03:42:52.904 278 18240.66 49.61 52736.16 88888.00 2007-10-05 03:42:53.404 278 18240.55 49.63 52736.13 88888.00 2007-10-05 03:42:53.904 278 18240.56 49.63 52736.15 88888.00 2007-10-05 03:42:54.404 278 18240.64 49.60 52736.25 88888.00 2007-10-05 03:42:54.904 278 18240.85 49.60 52736.25 88888.00 2007-10-05 03:42:55.404 278 18240.98 49.55 52736.14 88888.00 2007-10-05 03:42:55.904 278 18241.03 49.59 52736.02 88888.00 2007-10-05 03:42:56.404 278 18241.05 49.61 52736.18 88888.00 2007-10-05 03:42:56.904 278 18241.00 49.51 52736.22 88888.00 2007-10-05 03:42:57.404 278 18240.68 49.51 52736.31 88888.00 2007-10-05 03:42:57.904 278 18240.49 49.56 52736.36 88888.00 2007-10-05 03:42:58.404 278 18240.53 49.53 52736.31 88888.00 2007-10-05 03:42:58.904 278 18240.83 49.58 52736.30 88888.00 2007-10-05 03:42:59.404 278 18240.88 49.53 52736.37 88888.00 2007-10-05 03:42:59.904 278 18240.93 49.45 52736.39 88888.00 2007-10-05 03:43:00.404 278 18241.00 49.38 52736.16 88888.00 2007-10-05 03:43:00.904 278 18241.03 49.42 52736.13 88888.00 2007-10-05 03:43:01.404 278 18240.99 49.48 52736.16 88888.00 2007-10-05 03:43:01.904 278 18241.07 49.51 52736.17 88888.00 2007-10-05 03:43:02.404 278 18241.12 49.55 52736.24 88888.00 2007-10-05 03:43:02.904 278 18241.02 49.56 52736.20 88888.00 2007-10-05 03:43:03.404 278 18240.92 49.52 52736.14 88888.00 2007-10-05 03:43:03.904 278 18240.85 49.48 52736.10 88888.00 2007-10-05 03:43:04.404 278 18240.83 49.42 52736.15 88888.00 2007-10-05 03:43:04.904 278 18240.81 49.36 52736.25 88888.00 2007-10-05 03:43:05.404 278 18240.93 49.29 52736.25 88888.00 2007-10-05 03:43:05.904 278 18240.88 49.33 52736.24 88888.00 2007-10-05 03:43:06.404 278 18240.88 49.38 52736.30 88888.00 2007-10-05 03:43:06.904 278 18240.82 49.43 52736.36 88888.00 2007-10-05 03:43:07.404 278 18240.61 49.42 52736.22 88888.00 2007-10-05 03:43:07.904 278 18240.61 49.45 52736.25 88888.00 2007-10-05 03:43:08.404 278 18240.61 49.47 52736.31 88888.00 2007-10-05 03:43:08.904 278 18240.64 49.46 52736.30 88888.00 2007-10-05 03:43:09.404 278 18240.62 49.53 52736.22 88888.00 2007-10-05 03:43:09.904 278 18240.53 49.51 52736.16 88888.00 2007-10-05 03:43:10.404 278 18240.49 49.57 52736.17 88888.00 2007-10-05 03:43:10.904 278 18240.48 49.53 52736.23 88888.00 2007-10-05 03:43:11.404 278 18240.53 49.45 52736.24 88888.00 2007-10-05 03:43:11.904 278 18240.49 49.46 52736.27 88888.00 2007-10-05 03:43:12.404 278 18240.35 49.36 52736.20 88888.00 2007-10-05 03:43:12.904 278 18240.42 49.34 52736.23 88888.00 2007-10-05 03:43:13.404 278 18240.51 49.33 52736.12 88888.00 2007-10-05 03:43:13.904 278 18240.42 49.33 52736.03 88888.00 2007-10-05 03:43:14.404 278 18240.34 49.26 52736.07 88888.00 2007-10-05 03:43:14.904 278 18240.30 49.26 52736.13 88888.00 2007-10-05 03:43:15.404 278 18240.31 49.30 52736.18 88888.00 2007-10-05 03:43:15.904 278 18240.17 49.34 52736.16 88888.00 2007-10-05 03:43:16.404 278 18240.33 49.30 52736.14 88888.00 2007-10-05 03:43:16.904 278 18240.36 49.41 52736.22 88888.00 2007-10-05 03:43:17.404 278 18240.25 49.43 52736.20 88888.00 2007-10-05 03:43:17.904 278 18240.17 49.41 52736.14 88888.00 2007-10-05 03:43:18.404 278 18240.17 49.49 52736.07 88888.00 2007-10-05 03:43:18.904 278 18240.19 49.45 52736.05 88888.00 2007-10-05 03:43:19.404 278 18240.24 49.37 52735.95 88888.00 2007-10-05 03:43:19.904 278 18240.16 49.40 52736.04 88888.00 2007-10-05 03:43:20.404 278 18240.18 49.37 52736.10 88888.00 2007-10-05 03:43:20.904 278 18240.18 49.49 52736.13 88888.00 2007-10-05 03:43:21.404 278 18240.22 49.58 52736.14 88888.00 2007-10-05 03:43:21.904 278 18240.18 49.51 52736.16 88888.00 2007-10-05 03:43:22.404 278 18240.20 49.46 52736.23 88888.00 2007-10-05 03:43:22.904 278 18240.17 49.49 52736.24 88888.00 2007-10-05 03:43:23.404 278 18239.80 49.47 52736.22 88888.00 2007-10-05 03:43:23.904 278 18239.80 49.48 52736.11 88888.00 2007-10-05 03:43:24.404 278 18239.87 49.52 52736.15 88888.00 2007-10-05 03:43:24.904 278 18239.79 49.59 52736.06 88888.00 2007-10-05 03:43:25.404 278 18239.75 49.55 52736.01 88888.00 2007-10-05 03:43:25.904 278 18239.86 49.47 52736.01 88888.00 2007-10-05 03:43:26.404 278 18239.96 49.43 52736.11 88888.00 2007-10-05 03:43:26.904 278 18239.97 49.42 52736.03 88888.00 2007-10-05 03:43:27.404 278 18239.95 49.41 52735.96 88888.00 2007-10-05 03:43:27.904 278 18240.01 49.42 52735.97 88888.00 2007-10-05 03:43:28.404 278 18239.87 49.43 52735.99 88888.00 2007-10-05 03:43:28.904 278 18240.07 49.46 52736.03 88888.00 2007-10-05 03:43:29.404 278 18240.13 49.44 52736.20 88888.00 2007-10-05 03:43:29.904 278 18240.05 49.44 52736.30 88888.00 2007-10-05 03:43:30.404 278 18239.98 49.53 52736.10 88888.00 2007-10-05 03:43:30.904 278 18239.91 49.53 52735.99 88888.00 2007-10-05 03:43:31.404 278 18239.97 49.53 52736.06 88888.00 2007-10-05 03:43:31.904 278 18240.03 49.52 52736.19 88888.00 2007-10-05 03:43:32.404 278 18239.81 49.38 52736.12 88888.00 2007-10-05 03:43:32.904 278 18239.68 49.40 52736.14 88888.00 2007-10-05 03:43:33.404 278 18239.93 49.46 52736.12 88888.00 2007-10-05 03:43:33.904 278 18239.93 49.44 52736.07 88888.00 2007-10-05 03:43:34.404 278 18239.77 49.38 52736.03 88888.00 2007-10-05 03:43:34.904 278 18239.76 49.38 52735.87 88888.00 2007-10-05 03:43:35.404 278 18239.80 49.39 52735.84 88888.00 2007-10-05 03:43:35.904 278 18239.85 49.44 52735.91 88888.00 2007-10-05 03:43:36.404 278 18239.81 49.46 52735.96 88888.00 2007-10-05 03:43:36.904 278 18239.82 49.45 52736.17 88888.00 2007-10-05 03:43:37.404 278 18239.77 49.43 52736.23 88888.00 2007-10-05 03:43:37.904 278 18239.84 49.44 52736.05 88888.00 2007-10-05 03:43:38.404 278 18239.82 49.47 52736.00 88888.00 2007-10-05 03:43:38.904 278 18239.65 49.46 52736.05 88888.00 2007-10-05 03:43:39.404 278 18239.40 49.41 52736.06 88888.00 2007-10-05 03:43:39.904 278 18239.39 49.44 52736.03 88888.00 2007-10-05 03:43:40.404 278 18239.38 49.47 52736.17 88888.00 2007-10-05 03:43:40.904 278 18239.29 49.49 52736.11 88888.00 2007-10-05 03:43:41.404 278 18239.07 49.51 52736.01 88888.00 2007-10-05 03:43:41.904 278 18239.19 49.45 52735.99 88888.00 2007-10-05 03:43:42.404 278 18239.34 49.53 52735.99 88888.00 2007-10-05 03:43:42.904 278 18239.48 49.61 52735.97 88888.00 2007-10-05 03:43:43.404 278 18239.57 49.57 52736.02 88888.00 2007-10-05 03:43:43.904 278 18239.49 49.45 52736.05 88888.00 2007-10-05 03:43:44.404 278 18239.44 49.47 52736.19 88888.00 2007-10-05 03:43:44.904 278 18239.44 49.46 52736.23 88888.00 2007-10-05 03:43:45.404 278 18239.46 49.52 52736.06 88888.00 2007-10-05 03:43:45.904 278 18239.60 49.56 52735.96 88888.00 2007-10-05 03:43:46.404 278 18239.64 49.43 52736.00 88888.00 2007-10-05 03:43:46.904 278 18239.61 49.35 52736.02 88888.00 2007-10-05 03:43:47.404 278 18239.61 49.30 52736.07 88888.00 2007-10-05 03:43:47.904 278 18239.63 49.34 52736.03 88888.00 2007-10-05 03:43:48.404 278 18239.36 49.51 52736.08 88888.00 2007-10-05 03:43:48.904 278 18239.43 49.52 52736.12 88888.00 2007-10-05 03:43:49.404 278 18239.53 49.57 52736.14 88888.00 2007-10-05 03:43:49.904 278 18239.69 49.55 52736.12 88888.00 2007-10-05 03:43:50.404 278 18239.70 49.53 52736.07 88888.00 2007-10-05 03:43:50.904 278 18239.64 49.61 52736.13 88888.00 2007-10-05 03:43:51.404 278 18239.66 49.62 52736.13 88888.00 2007-10-05 03:43:51.904 278 18239.57 49.68 52736.03 88888.00 2007-10-05 03:43:52.404 278 18239.50 49.62 52736.05 88888.00 2007-10-05 03:43:52.904 278 18239.50 49.56 52736.05 88888.00 2007-10-05 03:43:53.404 278 18239.50 49.64 52735.99 88888.00 2007-10-05 03:43:53.904 278 18239.55 49.61 52736.06 88888.00 2007-10-05 03:43:54.404 278 18239.37 49.57 52736.13 88888.00 2007-10-05 03:43:54.904 278 18239.30 49.66 52736.10 88888.00 2007-10-05 03:43:55.404 278 18239.51 49.69 52736.07 88888.00 2007-10-05 03:43:55.904 278 18239.46 49.61 52736.02 88888.00 2007-10-05 03:43:56.404 278 18239.53 49.48 52736.03 88888.00 2007-10-05 03:43:56.904 278 18239.51 49.45 52736.08 88888.00 2007-10-05 03:43:57.404 278 18239.51 49.53 52736.12 88888.00 2007-10-05 03:43:57.904 278 18239.60 49.61 52736.14 88888.00 2007-10-05 03:43:58.404 278 18239.54 49.72 52736.15 88888.00 2007-10-05 03:43:58.904 278 18239.57 49.72 52736.15 88888.00 2007-10-05 03:43:59.404 278 18239.62 49.69 52736.17 88888.00 2007-10-05 03:43:59.904 278 18239.64 49.72 52736.17 88888.00 2007-10-05 03:44:00.404 278 18239.58 49.75 52736.08 88888.00 2007-10-05 03:44:00.904 278 18239.50 49.77 52736.17 88888.00 2007-10-05 03:44:01.404 278 18239.44 49.65 52736.25 88888.00 2007-10-05 03:44:01.904 278 18239.55 49.71 52736.14 88888.00 2007-10-05 03:44:02.404 278 18239.62 49.73 52736.13 88888.00 2007-10-05 03:44:02.904 278 18239.65 49.82 52736.23 88888.00 2007-10-05 03:44:03.404 278 18239.72 49.90 52736.20 88888.00 2007-10-05 03:44:03.904 278 18239.61 49.99 52736.16 88888.00 2007-10-05 03:44:04.404 278 18239.50 50.00 52736.20 88888.00 2007-10-05 03:44:04.904 278 18239.51 49.95 52736.25 88888.00 2007-10-05 03:44:05.404 278 18239.62 50.00 52736.31 88888.00 2007-10-05 03:44:05.904 278 18239.69 50.09 52736.22 88888.00 2007-10-05 03:44:06.404 278 18239.64 50.02 52736.23 88888.00 2007-10-05 03:44:06.904 278 18239.69 49.98 52736.20 88888.00 2007-10-05 03:44:07.404 278 18239.86 49.94 52736.18 88888.00 2007-10-05 03:44:07.904 278 18239.87 49.92 52736.24 88888.00 2007-10-05 03:44:08.404 278 18239.87 49.86 52736.17 88888.00 2007-10-05 03:44:08.904 278 18239.97 49.84 52736.16 88888.00 2007-10-05 03:44:09.404 278 18239.94 49.89 52736.25 88888.00 2007-10-05 03:44:09.904 278 18239.68 49.95 52736.27 88888.00 2007-10-05 03:44:10.404 278 18239.71 50.01 52736.25 88888.00 2007-10-05 03:44:10.904 278 18239.72 50.04 52736.16 88888.00 2007-10-05 03:44:11.404 278 18239.65 50.06 52736.19 88888.00 2007-10-05 03:44:11.904 278 18239.84 50.09 52736.26 88888.00 2007-10-05 03:44:12.404 278 18239.76 50.11 52736.24 88888.00 2007-10-05 03:44:12.904 278 18239.68 50.18 52736.27 88888.00 2007-10-05 03:44:13.404 278 18239.69 50.13 52736.31 88888.00 2007-10-05 03:44:13.904 278 18239.75 50.09 52736.32 88888.00 2007-10-05 03:44:14.404 278 18239.79 50.09 52736.29 88888.00 2007-10-05 03:44:14.904 278 18239.79 50.12 52736.20 88888.00 2007-10-05 03:44:15.404 278 18239.74 50.12 52736.22 88888.00 2007-10-05 03:44:15.904 278 18239.75 50.13 52736.23 88888.00 2007-10-05 03:44:16.404 278 18239.81 50.11 52736.34 88888.00 2007-10-05 03:44:16.904 278 18240.07 50.05 52736.40 88888.00 2007-10-05 03:44:17.404 278 18240.10 50.05 52736.40 88888.00 2007-10-05 03:44:17.904 278 18240.02 50.07 52736.36 88888.00 2007-10-05 03:44:18.404 278 18239.85 50.05 52736.32 88888.00 2007-10-05 03:44:18.904 278 18239.81 50.08 52736.35 88888.00 2007-10-05 03:44:19.404 278 18239.68 50.13 52736.42 88888.00 2007-10-05 03:44:19.904 278 18239.61 50.10 52736.51 88888.00 2007-10-05 03:44:20.404 278 18239.63 50.06 52736.29 88888.00 2007-10-05 03:44:20.904 278 18239.60 50.03 52736.26 88888.00 2007-10-05 03:44:21.404 278 18239.72 50.04 52736.25 88888.00 2007-10-05 03:44:21.904 278 18239.83 50.15 52736.35 88888.00 2007-10-05 03:44:22.404 278 18239.77 50.06 52736.40 88888.00 2007-10-05 03:44:22.904 278 18239.74 50.07 52736.39 88888.00 2007-10-05 03:44:23.404 278 18239.75 50.06 52736.49 88888.00 2007-10-05 03:44:23.904 278 18239.71 50.13 52736.48 88888.00 2007-10-05 03:44:24.404 278 18239.61 50.09 52736.43 88888.00 2007-10-05 03:44:24.904 278 18239.50 50.10 52736.40 88888.00 2007-10-05 03:44:25.404 278 18239.52 50.05 52736.42 88888.00 2007-10-05 03:44:25.904 278 18239.53 50.12 52736.46 88888.00 2007-10-05 03:44:26.404 278 18239.63 50.13 52736.43 88888.00 2007-10-05 03:44:26.904 278 18239.65 50.12 52736.45 88888.00 2007-10-05 03:44:27.404 278 18239.58 50.18 52736.34 88888.00 2007-10-05 03:44:27.904 278 18239.58 50.23 52736.36 88888.00 2007-10-05 03:44:28.404 278 18239.59 50.25 52736.29 88888.00 2007-10-05 03:44:28.904 278 18239.59 50.18 52736.28 88888.00 2007-10-05 03:44:29.404 278 18239.65 50.18 52736.19 88888.00 2007-10-05 03:44:29.904 278 18239.69 50.19 52736.17 88888.00 2007-10-05 03:44:30.404 278 18239.62 50.24 52736.31 88888.00 2007-10-05 03:44:30.904 278 18239.62 50.23 52736.26 88888.00 2007-10-05 03:44:31.404 278 18239.64 50.22 52736.25 88888.00 2007-10-05 03:44:31.904 278 18239.61 50.21 52736.28 88888.00 2007-10-05 03:44:32.404 278 18239.69 50.28 52736.46 88888.00 2007-10-05 03:44:32.904 278 18239.65 50.28 52736.43 88888.00 2007-10-05 03:44:33.404 278 18239.59 50.23 52736.31 88888.00 2007-10-05 03:44:33.904 278 18239.58 50.24 52736.40 88888.00 2007-10-05 03:44:34.404 278 18239.52 50.21 52736.39 88888.00 2007-10-05 03:44:34.904 278 18239.41 50.16 52736.46 88888.00 2007-10-05 03:44:35.404 278 18239.62 50.18 52736.48 88888.00 2007-10-05 03:44:35.904 278 18239.68 50.18 52736.51 88888.00 2007-10-05 03:44:36.404 278 18239.57 50.23 52736.42 88888.00 2007-10-05 03:44:36.904 278 18239.54 50.31 52736.29 88888.00 2007-10-05 03:44:37.404 278 18239.59 50.33 52736.37 88888.00 2007-10-05 03:44:37.904 278 18239.72 50.32 52736.50 88888.00 2007-10-05 03:44:38.404 278 18239.61 50.24 52736.50 88888.00 2007-10-05 03:44:38.904 278 18239.51 50.23 52736.62 88888.00 2007-10-05 03:44:39.404 278 18239.51 50.20 52736.63 88888.00 2007-10-05 03:44:39.904 278 18239.57 50.20 52736.55 88888.00 2007-10-05 03:44:40.404 278 18239.57 50.22 52736.43 88888.00 2007-10-05 03:44:40.904 278 18239.54 50.22 52736.65 88888.00 2007-10-05 03:44:41.404 278 18239.62 50.27 52736.73 88888.00 2007-10-05 03:44:41.904 278 18239.75 50.26 52736.62 88888.00 2007-10-05 03:44:42.404 278 18239.86 50.29 52736.54 88888.00 2007-10-05 03:44:42.904 278 18239.73 50.19 52736.59 88888.00 2007-10-05 03:44:43.404 278 18239.55 50.22 52736.61 88888.00 2007-10-05 03:44:43.904 278 18239.44 50.29 52736.63 88888.00 2007-10-05 03:44:44.404 278 18239.47 50.28 52736.64 88888.00 2007-10-05 03:44:44.904 278 18239.48 50.32 52736.75 88888.00 2007-10-05 03:44:45.404 278 18239.50 50.38 52736.72 88888.00 2007-10-05 03:44:45.904 278 18239.42 50.35 52736.68 88888.00 2007-10-05 03:44:46.404 278 18239.43 50.21 52736.66 88888.00 2007-10-05 03:44:46.904 278 18239.40 50.20 52736.82 88888.00 2007-10-05 03:44:47.404 278 18239.31 50.18 52736.80 88888.00 2007-10-05 03:44:47.904 278 18239.25 50.20 52736.73 88888.00 2007-10-05 03:44:48.404 278 18239.28 50.20 52736.66 88888.00 2007-10-05 03:44:48.904 278 18239.33 50.16 52736.68 88888.00 2007-10-05 03:44:49.404 278 18239.26 50.28 52736.64 88888.00 2007-10-05 03:44:49.904 278 18239.30 50.34 52736.61 88888.00 2007-10-05 03:44:50.404 278 18239.29 50.39 52736.58 88888.00 2007-10-05 03:44:50.904 278 18239.28 50.33 52736.57 88888.00 2007-10-05 03:44:51.404 278 18239.46 50.26 52736.58 88888.00 2007-10-05 03:44:51.904 278 18239.48 50.33 52736.55 88888.00 2007-10-05 03:44:52.404 278 18239.36 50.35 52736.55 88888.00 2007-10-05 03:44:52.904 278 18239.28 50.33 52736.63 88888.00 2007-10-05 03:44:53.404 278 18239.27 50.38 52736.58 88888.00 2007-10-05 03:44:53.904 278 18239.55 50.33 52736.71 88888.00 2007-10-05 03:44:54.404 278 18239.51 50.27 52736.66 88888.00 2007-10-05 03:44:54.904 278 18239.58 50.27 52736.54 88888.00 2007-10-05 03:44:55.404 278 18239.52 50.27 52736.58 88888.00 2007-10-05 03:44:55.904 278 18239.40 50.34 52736.64 88888.00 2007-10-05 03:44:56.404 278 18239.51 50.38 52736.66 88888.00 2007-10-05 03:44:56.904 278 18239.34 50.36 52736.59 88888.00 2007-10-05 03:44:57.404 278 18239.33 50.34 52736.63 88888.00 2007-10-05 03:44:57.904 278 18239.37 50.35 52736.68 88888.00 2007-10-05 03:44:58.404 278 18239.27 50.40 52736.75 88888.00 2007-10-05 03:44:58.904 278 18239.28 50.44 52736.84 88888.00 2007-10-05 03:44:59.404 278 18239.23 50.48 52736.96 88888.00 2007-10-05 03:44:59.904 278 18239.28 50.54 52736.95 88888.00 2007-10-05 03:45:00.404 278 18239.27 50.56 52736.77 88888.00 2007-10-05 03:45:00.904 278 18239.23 50.60 52736.73 88888.00 2007-10-05 03:45:01.404 278 18239.23 50.60 52736.80 88888.00 2007-10-05 03:45:01.904 278 18239.25 50.56 52736.76 88888.00 2007-10-05 03:45:02.404 278 18239.18 50.56 52736.61 88888.00 2007-10-05 03:45:02.904 278 18239.19 50.55 52736.59 88888.00 2007-10-05 03:45:03.404 278 18239.22 50.54 52736.58 88888.00 2007-10-05 03:45:03.904 278 18239.36 50.57 52736.58 88888.00 2007-10-05 03:45:04.404 278 18239.29 50.60 52736.76 88888.00 2007-10-05 03:45:04.904 278 18239.20 50.59 52736.73 88888.00 2007-10-05 03:45:05.404 278 18239.20 50.52 52736.62 88888.00 2007-10-05 03:45:05.904 278 18239.14 50.45 52736.65 88888.00 2007-10-05 03:45:06.404 278 18239.15 50.48 52736.66 88888.00 2007-10-05 03:45:06.904 278 18239.32 50.57 52736.71 88888.00 2007-10-05 03:45:07.404 278 18239.33 50.59 52736.73 88888.00 2007-10-05 03:45:07.904 278 18239.20 50.55 52736.74 88888.00 2007-10-05 03:45:08.404 278 18239.15 50.53 52736.74 88888.00 2007-10-05 03:45:08.904 278 18239.09 50.55 52736.66 88888.00 2007-10-05 03:45:09.404 278 18239.18 50.53 52736.66 88888.00 2007-10-05 03:45:09.904 278 18239.15 50.56 52736.66 88888.00 2007-10-05 03:45:10.404 278 18239.17 50.58 52736.55 88888.00 2007-10-05 03:45:10.904 278 18239.09 50.55 52736.54 88888.00 2007-10-05 03:45:11.404 278 18238.98 50.49 52736.73 88888.00 2007-10-05 03:45:11.904 278 18239.05 50.47 52736.73 88888.00 2007-10-05 03:45:12.404 278 18239.16 50.66 52736.69 88888.00 2007-10-05 03:45:12.904 278 18239.03 50.68 52736.69 88888.00 2007-10-05 03:45:13.404 278 18239.00 50.60 52736.75 88888.00 2007-10-05 03:45:13.904 278 18239.11 50.53 52736.72 88888.00 2007-10-05 03:45:14.404 278 18239.10 50.57 52736.69 88888.00 2007-10-05 03:45:14.904 278 18239.14 50.63 52736.64 88888.00 2007-10-05 03:45:15.404 278 18239.03 50.65 52736.73 88888.00 2007-10-05 03:45:15.904 278 18238.98 50.62 52736.65 88888.00 2007-10-05 03:45:16.404 278 18239.06 50.55 52736.62 88888.00 2007-10-05 03:45:16.904 278 18239.03 50.57 52736.69 88888.00 2007-10-05 03:45:17.404 278 18238.96 50.61 52736.75 88888.00 2007-10-05 03:45:17.904 278 18239.00 50.57 52736.65 88888.00 2007-10-05 03:45:18.404 278 18238.96 50.43 52736.64 88888.00 2007-10-05 03:45:18.904 278 18239.00 50.43 52736.65 88888.00 2007-10-05 03:45:19.404 278 18239.09 50.46 52736.60 88888.00 2007-10-05 03:45:19.904 278 18239.04 50.45 52736.55 88888.00 2007-10-05 03:45:20.404 278 18238.99 50.41 52736.58 88888.00 2007-10-05 03:45:20.904 278 18238.99 50.40 52736.58 88888.00 2007-10-05 03:45:21.404 278 18238.92 50.41 52736.61 88888.00 2007-10-05 03:45:21.904 278 18238.93 50.43 52736.59 88888.00 2007-10-05 03:45:22.404 278 18238.93 50.47 52736.58 88888.00 2007-10-05 03:45:22.904 278 18238.93 50.48 52736.50 88888.00 2007-10-05 03:45:23.404 278 18239.04 50.52 52736.52 88888.00 2007-10-05 03:45:23.904 278 18238.92 50.51 52736.58 88888.00 2007-10-05 03:45:24.404 278 18238.78 50.52 52736.71 88888.00 2007-10-05 03:45:24.904 278 18238.81 50.54 52736.73 88888.00 2007-10-05 03:45:25.404 278 18238.87 50.59 52736.66 88888.00 2007-10-05 03:45:25.904 278 18238.84 50.57 52736.60 88888.00 2007-10-05 03:45:26.404 278 18238.76 50.54 52736.63 88888.00 2007-10-05 03:45:26.904 278 18238.81 50.55 52736.69 88888.00 2007-10-05 03:45:27.404 278 18238.92 50.59 52736.73 88888.00 2007-10-05 03:45:27.904 278 18238.85 50.48 52736.84 88888.00 2007-10-05 03:45:28.404 278 18238.85 50.54 52736.86 88888.00 2007-10-05 03:45:28.904 278 18238.75 50.56 52736.66 88888.00 2007-10-05 03:45:29.404 278 18238.73 50.55 52736.61 88888.00 2007-10-05 03:45:29.904 278 18238.87 50.60 52736.61 88888.00 2007-10-05 03:45:30.404 278 18238.94 50.61 52736.72 88888.00 2007-10-05 03:45:30.904 278 18238.92 50.58 52736.69 88888.00 2007-10-05 03:45:31.404 278 18238.83 50.56 52736.61 88888.00 2007-10-05 03:45:31.904 278 18238.75 50.46 52736.62 88888.00 2007-10-05 03:45:32.404 278 18238.82 50.39 52736.62 88888.00 2007-10-05 03:45:32.904 278 18238.82 50.42 52736.70 88888.00 2007-10-05 03:45:33.404 278 18238.86 50.53 52736.81 88888.00 2007-10-05 03:45:33.904 278 18238.82 50.61 52736.84 88888.00 2007-10-05 03:45:34.404 278 18238.82 50.59 52736.77 88888.00 2007-10-05 03:45:34.904 278 18238.82 50.56 52736.76 88888.00 2007-10-05 03:45:35.404 278 18238.78 50.55 52736.81 88888.00 2007-10-05 03:45:35.904 278 18238.77 50.55 52736.90 88888.00 2007-10-05 03:45:36.404 278 18238.88 50.49 52736.88 88888.00 2007-10-05 03:45:36.904 278 18238.88 50.52 52736.92 88888.00 2007-10-05 03:45:37.404 278 18238.89 50.47 52737.00 88888.00 2007-10-05 03:45:37.904 278 18238.85 50.53 52737.03 88888.00 2007-10-05 03:45:38.404 278 18238.77 50.51 52736.85 88888.00 2007-10-05 03:45:38.904 278 18238.76 50.52 52736.93 88888.00 2007-10-05 03:45:39.404 278 18238.76 50.55 52736.99 88888.00 2007-10-05 03:45:39.904 278 18238.73 50.62 52736.93 88888.00 2007-10-05 03:45:40.404 278 18238.75 50.65 52736.84 88888.00 2007-10-05 03:45:40.904 278 18238.67 50.63 52736.78 88888.00 2007-10-05 03:45:41.404 278 18238.66 50.66 52736.78 88888.00 2007-10-05 03:45:41.904 278 18238.73 50.64 52736.84 88888.00 2007-10-05 03:45:42.404 278 18238.78 50.60 52736.82 88888.00 2007-10-05 03:45:42.904 278 18238.81 50.41 52736.88 88888.00 2007-10-05 03:45:43.404 278 18238.79 50.40 52736.88 88888.00 2007-10-05 03:45:43.904 278 18238.74 50.46 52736.81 88888.00 2007-10-05 03:45:44.404 278 18238.72 50.45 52736.78 88888.00 2007-10-05 03:45:44.904 278 18238.73 50.35 52736.80 88888.00 2007-10-05 03:45:45.404 278 18238.77 50.44 52736.81 88888.00 2007-10-05 03:45:45.904 278 18238.74 50.51 52736.89 88888.00 2007-10-05 03:45:46.404 278 18238.85 50.45 52737.04 88888.00 2007-10-05 03:45:46.904 278 18238.82 50.43 52736.90 88888.00 2007-10-05 03:45:47.404 278 18238.86 50.35 52736.86 88888.00 2007-10-05 03:45:47.904 278 18238.61 50.32 52736.82 88888.00 2007-10-05 03:45:48.404 278 18238.50 50.42 52736.93 88888.00 2007-10-05 03:45:48.904 278 18238.54 50.52 52736.98 88888.00 2007-10-05 03:45:49.404 278 18238.77 50.57 52736.94 88888.00 2007-10-05 03:45:49.904 278 18238.77 50.56 52736.77 88888.00 2007-10-05 03:45:50.404 278 18238.83 50.51 52736.85 88888.00 2007-10-05 03:45:50.904 278 18238.78 50.47 52736.96 88888.00 2007-10-05 03:45:51.404 278 18238.81 50.49 52736.96 88888.00 2007-10-05 03:45:51.904 278 18238.96 50.52 52736.83 88888.00 2007-10-05 03:45:52.404 278 18238.88 50.45 52736.78 88888.00 2007-10-05 03:45:52.904 278 18238.82 50.45 52737.01 88888.00 2007-10-05 03:45:53.404 278 18238.87 50.39 52737.04 88888.00 2007-10-05 03:45:53.904 278 18238.81 50.46 52736.92 88888.00 2007-10-05 03:45:54.404 278 18238.68 50.40 52736.93 88888.00 2007-10-05 03:45:54.904 278 18238.61 50.39 52737.01 88888.00 2007-10-05 03:45:55.404 278 18238.62 50.55 52737.04 88888.00 2007-10-05 03:45:55.904 278 18238.71 50.62 52736.99 88888.00 2007-10-05 03:45:56.404 278 18238.63 50.56 52737.05 88888.00 2007-10-05 03:45:56.904 278 18238.64 50.54 52737.05 88888.00 2007-10-05 03:45:57.404 278 18238.73 50.58 52737.15 88888.00 2007-10-05 03:45:57.904 278 18238.85 50.62 52737.21 88888.00 2007-10-05 03:45:58.404 278 18238.87 50.63 52737.06 88888.00 2007-10-05 03:45:58.904 278 18238.73 50.58 52737.01 88888.00 2007-10-05 03:45:59.404 278 18238.78 50.70 52737.05 88888.00 2007-10-05 03:45:59.904 278 18238.76 50.76 52737.01 88888.00 2007-10-05 03:46:00.404 278 18238.71 50.78 52736.98 88888.00 2007-10-05 03:46:00.904 278 18238.64 50.68 52737.12 88888.00 2007-10-05 03:46:01.404 278 18238.63 50.60 52737.21 88888.00 2007-10-05 03:46:01.904 278 18238.58 50.53 52737.20 88888.00 2007-10-05 03:46:02.404 278 18238.61 50.57 52737.23 88888.00 2007-10-05 03:46:02.904 278 18238.66 50.62 52737.24 88888.00 2007-10-05 03:46:03.404 278 18238.67 50.70 52737.22 88888.00 2007-10-05 03:46:03.904 278 18238.66 50.74 52737.22 88888.00 2007-10-05 03:46:04.404 278 18238.63 50.69 52737.21 88888.00 2007-10-05 03:46:04.904 278 18238.63 50.62 52737.26 88888.00 2007-10-05 03:46:05.404 278 18238.61 50.60 52737.16 88888.00 2007-10-05 03:46:05.904 278 18238.64 50.57 52737.05 88888.00 2007-10-05 03:46:06.404 278 18238.65 50.55 52737.05 88888.00 2007-10-05 03:46:06.904 278 18238.67 50.52 52737.07 88888.00 2007-10-05 03:46:07.404 278 18238.72 50.51 52737.09 88888.00 2007-10-05 03:46:07.904 278 18238.70 50.52 52737.11 88888.00 2007-10-05 03:46:08.404 278 18238.65 50.52 52737.23 88888.00 2007-10-05 03:46:08.904 278 18238.82 50.58 52737.27 88888.00 2007-10-05 03:46:09.404 278 18238.84 50.58 52737.24 88888.00 2007-10-05 03:46:09.904 278 18238.78 50.59 52737.26 88888.00 2007-10-05 03:46:10.404 278 18238.81 50.56 52737.29 88888.00 2007-10-05 03:46:10.904 278 18238.90 50.62 52737.19 88888.00 2007-10-05 03:46:11.404 278 18238.79 50.61 52737.12 88888.00 2007-10-05 03:46:11.904 278 18238.70 50.62 52737.20 88888.00 2007-10-05 03:46:12.404 278 18238.75 50.61 52737.19 88888.00 2007-10-05 03:46:12.904 278 18238.70 50.63 52737.19 88888.00 2007-10-05 03:46:13.404 278 18238.58 50.63 52737.13 88888.00 2007-10-05 03:46:13.904 278 18238.68 50.58 52737.10 88888.00 2007-10-05 03:46:14.404 278 18238.72 50.49 52737.10 88888.00 2007-10-05 03:46:14.904 278 18238.63 50.47 52737.12 88888.00 2007-10-05 03:46:15.404 278 18238.68 50.39 52737.08 88888.00 2007-10-05 03:46:15.904 278 18238.73 50.23 52737.09 88888.00 2007-10-05 03:46:16.404 278 18238.67 50.22 52737.05 88888.00 2007-10-05 03:46:16.904 278 18238.73 50.26 52737.07 88888.00 2007-10-05 03:46:17.404 278 18238.78 50.13 52737.06 88888.00 2007-10-05 03:46:17.904 278 18238.73 50.16 52737.08 88888.00 2007-10-05 03:46:18.404 278 18238.73 50.23 52737.11 88888.00 2007-10-05 03:46:18.904 278 18238.74 50.21 52737.03 88888.00 2007-10-05 03:46:19.404 278 18238.72 50.13 52737.03 88888.00 2007-10-05 03:46:19.904 278 18238.74 50.22 52737.09 88888.00 2007-10-05 03:46:20.404 278 18238.78 50.26 52737.19 88888.00 2007-10-05 03:46:20.904 278 18238.72 50.27 52737.13 88888.00 2007-10-05 03:46:21.404 278 18238.66 50.44 52737.01 88888.00 2007-10-05 03:46:21.904 278 18238.66 50.56 52737.00 88888.00 2007-10-05 03:46:22.404 278 18238.65 50.52 52736.99 88888.00 2007-10-05 03:46:22.904 278 18238.64 50.49 52736.99 88888.00 2007-10-05 03:46:23.404 278 18238.60 50.42 52736.96 88888.00 2007-10-05 03:46:23.904 278 18238.66 50.35 52737.07 88888.00 2007-10-05 03:46:24.404 278 18238.61 50.37 52737.11 88888.00 2007-10-05 03:46:24.904 278 18238.60 50.52 52737.10 88888.00 2007-10-05 03:46:25.404 278 18238.61 50.54 52736.98 88888.00 2007-10-05 03:46:25.904 278 18238.77 50.54 52737.01 88888.00 2007-10-05 03:46:26.404 278 18238.82 50.54 52736.94 88888.00 2007-10-05 03:46:26.904 278 18238.86 50.46 52736.94 88888.00 2007-10-05 03:46:27.404 278 18238.75 50.42 52736.82 88888.00 2007-10-05 03:46:27.904 278 18238.68 50.48 52736.84 88888.00 2007-10-05 03:46:28.404 278 18238.72 50.52 52736.93 88888.00 2007-10-05 03:46:28.904 278 18238.83 50.54 52736.92 88888.00 2007-10-05 03:46:29.404 278 18238.73 50.40 52736.83 88888.00 2007-10-05 03:46:29.904 278 18238.67 50.26 52736.73 88888.00 2007-10-05 03:46:30.404 278 18238.64 50.15 52736.85 88888.00 2007-10-05 03:46:30.904 278 18238.55 50.01 52736.69 88888.00 2007-10-05 03:46:31.404 278 18238.56 50.03 52736.63 88888.00 2007-10-05 03:46:31.904 278 18238.53 49.89 52736.51 88888.00 2007-10-05 03:46:32.404 278 18238.45 49.86 52736.47 88888.00 2007-10-05 03:46:32.904 278 18238.46 49.95 52736.45 88888.00 2007-10-05 03:46:33.404 278 18238.46 49.97 52736.55 88888.00 2007-10-05 03:46:33.904 278 18238.41 49.99 52736.58 88888.00 2007-10-05 03:46:34.404 278 18238.42 50.04 52736.53 88888.00 2007-10-05 03:46:34.904 278 18238.46 49.98 52736.51 88888.00 2007-10-05 03:46:35.404 278 18238.46 50.00 52736.37 88888.00 2007-10-05 03:46:35.904 278 18238.38 50.03 52736.34 88888.00 2007-10-05 03:46:36.404 278 18238.29 49.93 52736.41 88888.00 2007-10-05 03:46:36.904 278 18238.32 49.90 52736.39 88888.00 2007-10-05 03:46:37.404 278 18238.44 49.93 52736.30 88888.00 2007-10-05 03:46:37.904 278 18238.33 49.97 52736.47 88888.00 2007-10-05 03:46:38.404 278 18238.32 49.93 52736.37 88888.00 2007-10-05 03:46:38.904 278 18238.39 49.94 52736.27 88888.00 2007-10-05 03:46:39.404 278 18238.33 50.01 52736.27 88888.00 2007-10-05 03:46:39.904 278 18238.23 50.06 52736.24 88888.00 2007-10-05 03:46:40.404 278 18238.28 49.93 52736.20 88888.00 2007-10-05 03:46:40.904 278 18238.35 49.96 52736.15 88888.00 2007-10-05 03:46:41.404 278 18238.38 49.92 52736.16 88888.00 2007-10-05 03:46:41.904 278 18238.33 49.96 52736.25 88888.00 2007-10-05 03:46:42.404 278 18238.39 50.01 52736.37 88888.00 2007-10-05 03:46:42.904 278 18238.38 50.00 52736.37 88888.00 2007-10-05 03:46:43.404 278 18238.42 49.92 52736.37 88888.00 2007-10-05 03:46:43.904 278 18238.43 49.96 52736.29 88888.00 2007-10-05 03:46:44.404 278 18238.39 50.10 52736.26 88888.00 2007-10-05 03:46:44.904 278 18238.46 50.12 52736.45 88888.00 2007-10-05 03:46:45.404 278 18238.49 50.01 52736.47 88888.00 2007-10-05 03:46:45.904 278 18238.36 49.92 52736.49 88888.00 2007-10-05 03:46:46.404 278 18238.23 49.86 52736.46 88888.00 2007-10-05 03:46:46.904 278 18238.23 49.88 52736.39 88888.00 2007-10-05 03:46:47.404 278 18238.35 49.98 52736.38 88888.00 2007-10-05 03:46:47.904 278 18238.40 49.94 52736.35 88888.00 2007-10-05 03:46:48.404 278 18238.38 50.01 52736.29 88888.00 2007-10-05 03:46:48.904 278 18238.38 50.06 52736.35 88888.00 2007-10-05 03:46:49.404 278 18238.50 50.00 52736.29 88888.00 2007-10-05 03:46:49.904 278 18238.47 49.99 52736.24 88888.00 2007-10-05 03:46:50.404 278 18238.39 50.04 52736.46 88888.00 2007-10-05 03:46:50.904 278 18238.29 50.01 52736.52 88888.00 2007-10-05 03:46:51.404 278 18238.18 49.94 52736.36 88888.00 2007-10-05 03:46:51.904 278 18238.25 49.88 52736.32 88888.00 2007-10-05 03:46:52.404 278 18238.23 49.81 52736.36 88888.00 2007-10-05 03:46:52.904 278 18238.28 49.82 52736.42 88888.00 2007-10-05 03:46:53.404 278 18238.20 49.84 52736.45 88888.00 2007-10-05 03:46:53.904 278 18238.28 49.87 52736.49 88888.00 2007-10-05 03:46:54.404 278 18238.17 49.90 52736.40 88888.00 2007-10-05 03:46:54.904 278 18238.14 49.99 52736.47 88888.00 2007-10-05 03:46:55.404 278 18238.19 50.05 52736.47 88888.00 2007-10-05 03:46:55.904 278 18238.18 50.01 52736.37 88888.00 2007-10-05 03:46:56.404 278 18238.22 50.04 52736.37 88888.00 2007-10-05 03:46:56.904 278 18238.23 50.03 52736.30 88888.00 2007-10-05 03:46:57.404 278 18238.20 50.03 52736.36 88888.00 2007-10-05 03:46:57.904 278 18238.17 50.03 52736.27 88888.00 2007-10-05 03:46:58.404 278 18238.20 49.98 52736.24 88888.00 2007-10-05 03:46:58.904 278 18238.16 49.94 52736.30 88888.00 2007-10-05 03:46:59.404 278 18238.19 50.07 52736.34 88888.00 2007-10-05 03:46:59.904 278 18238.21 50.09 52736.34 88888.00 2007-10-05 03:47:00.404 278 18238.07 49.98 52736.25 88888.00 2007-10-05 03:47:00.904 278 18238.10 49.80 52736.31 88888.00 2007-10-05 03:47:01.404 278 18238.19 49.79 52736.31 88888.00 2007-10-05 03:47:01.904 278 18238.22 49.90 52736.31 88888.00 2007-10-05 03:47:02.404 278 18238.22 50.03 52736.25 88888.00 2007-10-05 03:47:02.904 278 18238.17 49.98 52736.26 88888.00 2007-10-05 03:47:03.404 278 18237.98 49.92 52736.26 88888.00 2007-10-05 03:47:03.904 278 18237.99 49.93 52736.27 88888.00 2007-10-05 03:47:04.404 278 18238.23 49.91 52736.29 88888.00 2007-10-05 03:47:04.904 278 18238.28 49.88 52736.36 88888.00 2007-10-05 03:47:05.404 278 18238.23 49.81 52736.34 88888.00 2007-10-05 03:47:05.904 278 18238.09 49.84 52736.31 88888.00 2007-10-05 03:47:06.404 278 18238.05 49.87 52736.32 88888.00 2007-10-05 03:47:06.904 278 18238.11 49.88 52736.39 88888.00 2007-10-05 03:47:07.404 278 18238.22 49.91 52736.43 88888.00 2007-10-05 03:47:07.904 278 18238.03 49.86 52736.41 88888.00 2007-10-05 03:47:08.404 278 18237.92 49.84 52736.42 88888.00 2007-10-05 03:47:08.904 278 18238.02 49.89 52736.53 88888.00 2007-10-05 03:47:09.404 278 18238.19 49.91 52736.52 88888.00 2007-10-05 03:47:09.904 278 18238.09 49.93 52736.49 88888.00 2007-10-05 03:47:10.404 278 18238.02 49.91 52736.48 88888.00 2007-10-05 03:47:10.904 278 18238.21 49.82 52736.50 88888.00 2007-10-05 03:47:11.404 278 18238.17 49.75 52736.55 88888.00 2007-10-05 03:47:11.904 278 18237.99 49.70 52736.47 88888.00 2007-10-05 03:47:12.404 278 18237.88 49.77 52736.53 88888.00 2007-10-05 03:47:12.904 278 18237.96 49.75 52736.63 88888.00 2007-10-05 03:47:13.404 278 18238.10 49.77 52736.68 88888.00 2007-10-05 03:47:13.904 278 18238.32 49.82 52736.64 88888.00 2007-10-05 03:47:14.404 278 18238.27 49.88 52736.64 88888.00 2007-10-05 03:47:14.904 278 18238.06 49.91 52736.54 88888.00 2007-10-05 03:47:15.404 278 18237.92 49.88 52736.47 88888.00 2007-10-05 03:47:15.904 278 18237.97 49.86 52736.59 88888.00 2007-10-05 03:47:16.404 278 18238.10 49.80 52736.64 88888.00 2007-10-05 03:47:16.904 278 18238.06 49.78 52736.60 88888.00 2007-10-05 03:47:17.404 278 18237.97 49.76 52736.58 88888.00 2007-10-05 03:47:17.904 278 18238.10 49.81 52736.52 88888.00 2007-10-05 03:47:18.404 278 18238.20 49.90 52736.59 88888.00 2007-10-05 03:47:18.904 278 18238.23 49.77 52736.49 88888.00 2007-10-05 03:47:19.404 278 18238.19 49.75 52736.49 88888.00 2007-10-05 03:47:19.904 278 18238.18 49.76 52736.51 88888.00 2007-10-05 03:47:20.404 278 18238.23 49.77 52736.48 88888.00 2007-10-05 03:47:20.904 278 18238.07 49.77 52736.55 88888.00 2007-10-05 03:47:21.404 278 18237.85 49.74 52736.59 88888.00 2007-10-05 03:47:21.904 278 18237.99 49.72 52736.47 88888.00 2007-10-05 03:47:22.404 278 18238.18 49.74 52736.39 88888.00 2007-10-05 03:47:22.904 278 18238.03 49.76 52736.45 88888.00 2007-10-05 03:47:23.404 278 18237.86 49.66 52736.47 88888.00 2007-10-05 03:47:23.904 278 18237.87 49.72 52736.54 88888.00 2007-10-05 03:47:24.404 278 18238.19 49.69 52736.48 88888.00 2007-10-05 03:47:24.904 278 18238.25 49.75 52736.39 88888.00 2007-10-05 03:47:25.404 278 18238.23 49.76 52736.37 88888.00 2007-10-05 03:47:25.904 278 18238.19 49.71 52736.37 88888.00 2007-10-05 03:47:26.404 278 18238.17 49.82 52736.31 88888.00 2007-10-05 03:47:26.904 278 18238.17 49.88 52736.30 88888.00 2007-10-05 03:47:27.404 278 18238.09 49.90 52736.23 88888.00 2007-10-05 03:47:27.904 278 18238.05 49.96 52736.28 88888.00 2007-10-05 03:47:28.404 278 18238.14 49.85 52736.34 88888.00 2007-10-05 03:47:28.904 278 18238.21 49.72 52736.45 88888.00 2007-10-05 03:47:29.404 278 18238.21 49.73 52736.39 88888.00 2007-10-05 03:47:29.904 278 18238.14 49.70 52736.34 88888.00 2007-10-05 03:47:30.404 278 18238.16 49.80 52736.24 88888.00 2007-10-05 03:47:30.904 278 18237.96 49.90 52736.14 88888.00 2007-10-05 03:47:31.404 278 18237.89 49.88 52736.24 88888.00 2007-10-05 03:47:31.904 278 18237.87 49.81 52736.24 88888.00 2007-10-05 03:47:32.404 278 18237.90 49.82 52736.26 88888.00 2007-10-05 03:47:32.904 278 18237.90 49.82 52736.34 88888.00 2007-10-05 03:47:33.404 278 18237.94 49.86 52736.37 88888.00 2007-10-05 03:47:33.904 278 18238.00 49.81 52736.41 88888.00 2007-10-05 03:47:34.404 278 18237.98 49.73 52736.43 88888.00 2007-10-05 03:47:34.904 278 18238.10 49.77 52736.37 88888.00 2007-10-05 03:47:35.404 278 18238.21 49.71 52736.38 88888.00 2007-10-05 03:47:35.904 278 18238.19 49.77 52736.46 88888.00 2007-10-05 03:47:36.404 278 18238.21 49.78 52736.45 88888.00 2007-10-05 03:47:36.904 278 18238.23 49.76 52736.50 88888.00 2007-10-05 03:47:37.404 278 18238.12 49.65 52736.45 88888.00 2007-10-05 03:47:37.904 278 18238.03 49.70 52736.39 88888.00 2007-10-05 03:47:38.404 278 18237.99 49.71 52736.39 88888.00 2007-10-05 03:47:38.904 278 18238.12 49.69 52736.51 88888.00 2007-10-05 03:47:39.404 278 18238.07 49.74 52736.50 88888.00 2007-10-05 03:47:39.904 278 18238.03 49.84 52736.49 88888.00 2007-10-05 03:47:40.404 278 18238.07 49.94 52736.42 88888.00 2007-10-05 03:47:40.904 278 18238.06 49.91 52736.50 88888.00 2007-10-05 03:47:41.404 278 18238.05 49.85 52736.58 88888.00 2007-10-05 03:47:41.904 278 18238.11 49.80 52736.58 88888.00 2007-10-05 03:47:42.404 278 18238.12 49.81 52736.60 88888.00 2007-10-05 03:47:42.904 278 18238.18 49.77 52736.64 88888.00 2007-10-05 03:47:43.404 278 18238.25 49.76 52736.60 88888.00 2007-10-05 03:47:43.904 278 18238.27 49.81 52736.50 88888.00 2007-10-05 03:47:44.404 278 18238.28 49.86 52736.49 88888.00 2007-10-05 03:47:44.904 278 18238.27 49.92 52736.47 88888.00 2007-10-05 03:47:45.404 278 18238.23 50.02 52736.41 88888.00 2007-10-05 03:47:45.904 278 18238.38 50.10 52736.37 88888.00 2007-10-05 03:47:46.404 278 18238.32 50.07 52736.48 88888.00 2007-10-05 03:47:46.904 278 18238.34 50.03 52736.45 88888.00 2007-10-05 03:47:47.404 278 18238.30 50.00 52736.42 88888.00 2007-10-05 03:47:47.904 278 18238.29 49.96 52736.30 88888.00 2007-10-05 03:47:48.404 278 18238.32 49.94 52736.41 88888.00 2007-10-05 03:47:48.904 278 18238.38 49.91 52736.38 88888.00 2007-10-05 03:47:49.404 278 18238.47 49.93 52736.35 88888.00 2007-10-05 03:47:49.904 278 18238.53 50.00 52736.32 88888.00 2007-10-05 03:47:50.404 278 18238.57 50.05 52736.41 88888.00 2007-10-05 03:47:50.904 278 18238.52 50.08 52736.48 88888.00 2007-10-05 03:47:51.404 278 18238.36 50.11 52736.54 88888.00 2007-10-05 03:47:51.904 278 18238.52 50.12 52736.58 88888.00 2007-10-05 03:47:52.404 278 18238.61 50.08 52736.45 88888.00 2007-10-05 03:47:52.904 278 18238.58 50.05 52736.42 88888.00 2007-10-05 03:47:53.404 278 18238.58 49.97 52736.46 88888.00 2007-10-05 03:47:53.904 278 18238.55 49.94 52736.46 88888.00 2007-10-05 03:47:54.404 278 18238.64 49.96 52736.39 88888.00 2007-10-05 03:47:54.904 278 18238.74 50.02 52736.36 88888.00 2007-10-05 03:47:55.404 278 18238.72 50.11 52736.41 88888.00 2007-10-05 03:47:55.904 278 18238.62 50.14 52736.42 88888.00 2007-10-05 03:47:56.404 278 18238.53 50.15 52736.34 88888.00 2007-10-05 03:47:56.904 278 18238.55 50.18 52736.27 88888.00 2007-10-05 03:47:57.404 278 18238.54 50.18 52736.27 88888.00 2007-10-05 03:47:57.904 278 18238.44 50.21 52736.34 88888.00 2007-10-05 03:47:58.404 278 18238.55 50.24 52736.41 88888.00 2007-10-05 03:47:58.904 278 18238.29 50.26 52736.41 88888.00 2007-10-05 03:47:59.404 278 18238.52 50.27 52736.46 88888.00 2007-10-05 03:47:59.904 278 18238.62 50.32 52736.50 88888.00 2007-10-05 03:48:00.404 278 18238.54 50.38 52736.59 88888.00 2007-10-05 03:48:00.904 278 18238.63 50.32 52736.47 88888.00 2007-10-05 03:48:01.404 278 18238.63 50.29 52736.54 88888.00 2007-10-05 03:48:01.904 278 18238.53 50.23 52736.57 88888.00 2007-10-05 03:48:02.404 278 18238.64 50.33 52736.48 88888.00 2007-10-05 03:48:02.904 278 18238.73 50.39 52736.46 88888.00 2007-10-05 03:48:03.404 278 18238.78 50.46 52736.59 88888.00 2007-10-05 03:48:03.904 278 18238.82 50.39 52736.57 88888.00 2007-10-05 03:48:04.404 278 18238.67 50.35 52736.45 88888.00 2007-10-05 03:48:04.904 278 18238.58 50.40 52736.51 88888.00 2007-10-05 03:48:05.404 278 18238.66 50.41 52736.63 88888.00 2007-10-05 03:48:05.904 278 18238.64 50.37 52736.74 88888.00 2007-10-05 03:48:06.404 278 18238.50 50.31 52736.69 88888.00 2007-10-05 03:48:06.904 278 18238.41 50.35 52736.61 88888.00 2007-10-05 03:48:07.404 278 18238.55 50.37 52736.64 88888.00 2007-10-05 03:48:07.904 278 18238.55 50.37 52736.59 88888.00 2007-10-05 03:48:08.404 278 18238.55 50.41 52736.57 88888.00 2007-10-05 03:48:08.904 278 18238.63 50.48 52736.70 88888.00 2007-10-05 03:48:09.404 278 18238.60 50.55 52736.69 88888.00 2007-10-05 03:48:09.904 278 18238.60 50.65 52736.68 88888.00 2007-10-05 03:48:10.404 278 18238.57 50.61 52736.64 88888.00 2007-10-05 03:48:10.904 278 18238.51 50.56 52736.61 88888.00 2007-10-05 03:48:11.404 278 18238.52 50.56 52736.73 88888.00 2007-10-05 03:48:11.904 278 18238.60 50.59 52736.51 88888.00 2007-10-05 03:48:12.404 278 18238.57 50.63 52736.54 88888.00 2007-10-05 03:48:12.904 278 18238.58 50.60 52736.58 88888.00 2007-10-05 03:48:13.404 278 18238.60 50.60 52736.53 88888.00 2007-10-05 03:48:13.904 278 18238.51 50.64 52736.45 88888.00 2007-10-05 03:48:14.404 278 18238.52 50.60 52736.46 88888.00 2007-10-05 03:48:14.904 278 18238.58 50.59 52736.49 88888.00 2007-10-05 03:48:15.404 278 18238.57 50.60 52736.52 88888.00 2007-10-05 03:48:15.904 278 18238.41 50.67 52736.55 88888.00 2007-10-05 03:48:16.404 278 18238.43 50.68 52736.48 88888.00 2007-10-05 03:48:16.904 278 18238.58 50.66 52736.52 88888.00 2007-10-05 03:48:17.404 278 18238.63 50.64 52736.50 88888.00 2007-10-05 03:48:17.904 278 18238.57 50.64 52736.50 88888.00 2007-10-05 03:48:18.404 278 18238.56 50.55 52736.53 88888.00 2007-10-05 03:48:18.904 278 18238.36 50.55 52736.61 88888.00 2007-10-05 03:48:19.404 278 18238.42 50.56 52736.64 88888.00 2007-10-05 03:48:19.904 278 18238.38 50.55 52736.54 88888.00 2007-10-05 03:48:20.404 278 18238.46 50.52 52736.61 88888.00 2007-10-05 03:48:20.904 278 18238.56 50.56 52736.57 88888.00 2007-10-05 03:48:21.404 278 18238.56 50.64 52736.51 88888.00 2007-10-05 03:48:21.904 278 18238.40 50.62 52736.46 88888.00 2007-10-05 03:48:22.404 278 18238.42 50.64 52736.61 88888.00 2007-10-05 03:48:22.904 278 18238.43 50.59 52736.63 88888.00 2007-10-05 03:48:23.404 278 18238.33 50.58 52736.58 88888.00 2007-10-05 03:48:23.904 278 18238.33 50.65 52736.66 88888.00 2007-10-05 03:48:24.404 278 18238.40 50.64 52736.72 88888.00 2007-10-05 03:48:24.904 278 18238.40 50.64 52736.62 88888.00 2007-10-05 03:48:25.404 278 18238.41 50.59 52736.59 88888.00 2007-10-05 03:48:25.904 278 18238.30 50.63 52736.69 88888.00 2007-10-05 03:48:26.404 278 18238.27 50.70 52736.64 88888.00 2007-10-05 03:48:26.904 278 18238.43 50.81 52736.72 88888.00 2007-10-05 03:48:27.404 278 18238.44 50.86 52736.70 88888.00 2007-10-05 03:48:27.904 278 18238.41 50.82 52736.58 88888.00 2007-10-05 03:48:28.404 278 18238.40 50.81 52736.59 88888.00 2007-10-05 03:48:28.904 278 18238.44 50.88 52736.58 88888.00 2007-10-05 03:48:29.404 278 18238.41 50.91 52736.62 88888.00 2007-10-05 03:48:29.904 278 18238.39 50.93 52736.62 88888.00 2007-10-05 03:48:30.404 278 18238.43 50.81 52736.68 88888.00 2007-10-05 03:48:30.904 278 18238.47 50.84 52736.57 88888.00 2007-10-05 03:48:31.404 278 18238.41 50.87 52736.57 88888.00 2007-10-05 03:48:31.904 278 18238.34 50.82 52736.50 88888.00 2007-10-05 03:48:32.404 278 18238.41 50.89 52736.55 88888.00 2007-10-05 03:48:32.904 278 18238.36 50.89 52736.72 88888.00 2007-10-05 03:48:33.404 278 18238.34 50.89 52736.73 88888.00 2007-10-05 03:48:33.904 278 18238.33 50.92 52736.69 88888.00 2007-10-05 03:48:34.404 278 18238.45 50.96 52736.63 88888.00 2007-10-05 03:48:34.904 278 18238.27 50.95 52736.51 88888.00 2007-10-05 03:48:35.404 278 18238.24 51.02 52736.40 88888.00 2007-10-05 03:48:35.904 278 18238.33 51.06 52736.43 88888.00 2007-10-05 03:48:36.404 278 18238.45 51.04 52736.45 88888.00 2007-10-05 03:48:36.904 278 18238.47 51.03 52736.50 88888.00 2007-10-05 03:48:37.404 278 18238.45 51.12 52736.53 88888.00 2007-10-05 03:48:37.904 278 18238.43 51.22 52736.52 88888.00 2007-10-05 03:48:38.404 278 18238.46 51.21 52736.57 88888.00 2007-10-05 03:48:38.904 278 18238.46 51.16 52736.61 88888.00 2007-10-05 03:48:39.404 278 18238.45 51.21 52736.63 88888.00 2007-10-05 03:48:39.904 278 18238.49 51.18 52736.69 88888.00 2007-10-05 03:48:40.404 278 18238.46 51.13 52736.64 88888.00 2007-10-05 03:48:40.904 278 18238.43 51.23 52736.60 88888.00 2007-10-05 03:48:41.404 278 18238.43 51.34 52736.57 88888.00 2007-10-05 03:48:41.904 278 18238.52 51.36 52736.59 88888.00 2007-10-05 03:48:42.404 278 18238.47 51.30 52736.64 88888.00 2007-10-05 03:48:42.904 278 18238.49 51.24 52736.68 88888.00 2007-10-05 03:48:43.404 278 18238.52 51.32 52736.62 88888.00 2007-10-05 03:48:43.904 278 18238.70 51.38 52736.65 88888.00 2007-10-05 03:48:44.404 278 18238.63 51.43 52736.61 88888.00 2007-10-05 03:48:44.904 278 18238.68 51.35 52736.63 88888.00 2007-10-05 03:48:45.404 278 18238.72 51.33 52736.72 88888.00 2007-10-05 03:48:45.904 278 18238.67 51.31 52736.66 88888.00 2007-10-05 03:48:46.404 278 18238.67 51.22 52736.57 88888.00 2007-10-05 03:48:46.904 278 18238.63 51.23 52736.59 88888.00 2007-10-05 03:48:47.404 278 18238.56 51.32 52736.59 88888.00 2007-10-05 03:48:47.904 278 18238.51 51.36 52736.59 88888.00 2007-10-05 03:48:48.404 278 18238.58 51.41 52736.62 88888.00 2007-10-05 03:48:48.904 278 18238.66 51.40 52736.68 88888.00 2007-10-05 03:48:49.404 278 18238.66 51.34 52736.58 88888.00 2007-10-05 03:48:49.904 278 18238.70 51.29 52736.49 88888.00 2007-10-05 03:48:50.404 278 18238.58 51.33 52736.53 88888.00 2007-10-05 03:48:50.904 278 18238.54 51.43 52736.64 88888.00 2007-10-05 03:48:51.404 278 18238.50 51.51 52736.70 88888.00 2007-10-05 03:48:51.904 278 18238.53 51.48 52736.58 88888.00 2007-10-05 03:48:52.404 278 18238.58 51.51 52736.59 88888.00 2007-10-05 03:48:52.904 278 18238.56 51.59 52736.64 88888.00 2007-10-05 03:48:53.404 278 18238.63 51.57 52736.74 88888.00 2007-10-05 03:48:53.904 278 18238.72 51.54 52736.70 88888.00 2007-10-05 03:48:54.404 278 18238.72 51.58 52736.75 88888.00 2007-10-05 03:48:54.904 278 18238.72 51.60 52736.72 88888.00 2007-10-05 03:48:55.401 278 18238.67 51.61 52736.72 88888.00 2007-10-05 03:48:55.901 278 18238.61 51.65 52736.59 88888.00 2007-10-05 03:48:56.401 278 18238.63 51.60 52736.58 88888.00 2007-10-05 03:48:56.901 278 18238.54 51.61 52736.66 88888.00 2007-10-05 03:48:57.401 278 18238.39 51.66 52736.72 88888.00 2007-10-05 03:48:57.901 278 18238.44 51.70 52736.80 88888.00 2007-10-05 03:48:58.401 278 18238.51 51.73 52736.77 88888.00 2007-10-05 03:48:58.901 278 18238.56 51.73 52736.84 88888.00 2007-10-05 03:48:59.401 278 18238.63 51.75 52736.83 88888.00 2007-10-05 03:48:59.901 278 18238.68 51.77 52736.77 88888.00 2007-10-05 03:49:00.401 278 18238.63 51.78 52736.70 88888.00 2007-10-05 03:49:00.901 278 18238.58 51.81 52736.77 88888.00 2007-10-05 03:49:01.401 278 18238.63 51.86 52736.73 88888.00 2007-10-05 03:49:01.901 278 18238.66 51.77 52736.73 88888.00 2007-10-05 03:49:02.401 278 18238.70 51.75 52736.96 88888.00 2007-10-05 03:49:02.901 278 18238.64 51.81 52736.93 88888.00 2007-10-05 03:49:03.401 278 18238.64 51.78 52736.77 88888.00 2007-10-05 03:49:03.901 278 18238.66 51.67 52736.76 88888.00 2007-10-05 03:49:04.401 278 18238.62 51.67 52736.74 88888.00 2007-10-05 03:49:04.901 278 18238.65 51.81 52736.78 88888.00 2007-10-05 03:49:05.401 278 18238.62 51.87 52736.85 88888.00 2007-10-05 03:49:05.901 278 18238.62 51.85 52736.89 88888.00 2007-10-05 03:49:06.401 278 18238.65 51.87 52736.86 88888.00 2007-10-05 03:49:06.901 278 18238.66 51.89 52736.87 88888.00 2007-10-05 03:49:07.401 278 18238.68 51.93 52736.97 88888.00 2007-10-05 03:49:07.901 278 18238.76 51.90 52736.94 88888.00 2007-10-05 03:49:08.401 278 18238.73 51.92 52736.87 88888.00 2007-10-05 03:49:08.901 278 18238.73 51.90 52736.96 88888.00 2007-10-05 03:49:09.401 278 18238.67 51.98 52737.00 88888.00 2007-10-05 03:49:09.901 278 18238.72 51.99 52736.86 88888.00 2007-10-05 03:49:10.401 278 18238.72 52.00 52736.88 88888.00 2007-10-05 03:49:10.901 278 18238.46 52.00 52736.89 88888.00 2007-10-05 03:49:11.401 278 18238.29 51.97 52736.87 88888.00 2007-10-05 03:49:11.901 278 18238.63 51.93 52736.84 88888.00 2007-10-05 03:49:12.401 278 18238.78 52.06 52736.85 88888.00 2007-10-05 03:49:12.901 278 18238.68 52.10 52736.78 88888.00 2007-10-05 03:49:13.401 278 18238.56 52.08 52736.86 88888.00 2007-10-05 03:49:13.901 278 18238.64 52.08 52736.83 88888.00 2007-10-05 03:49:14.401 278 18238.82 52.11 52736.86 88888.00 2007-10-05 03:49:14.901 278 18238.78 52.12 52736.90 88888.00 2007-10-05 03:49:15.401 278 18238.77 52.07 52736.95 88888.00 2007-10-05 03:49:15.901 278 18238.81 52.06 52736.86 88888.00 2007-10-05 03:49:16.401 278 18238.82 52.10 52736.94 88888.00 2007-10-05 03:49:16.901 278 18238.82 52.08 52736.98 88888.00 2007-10-05 03:49:17.401 278 18238.84 52.07 52737.13 88888.00 2007-10-05 03:49:17.901 278 18238.76 52.11 52737.16 88888.00 2007-10-05 03:49:18.401 278 18238.62 52.13 52737.12 88888.00 2007-10-05 03:49:18.901 278 18238.74 52.22 52737.11 88888.00 2007-10-05 03:49:19.401 278 18238.71 52.30 52737.09 88888.00 2007-10-05 03:49:19.901 278 18238.76 52.35 52736.96 88888.00 2007-10-05 03:49:20.401 278 18238.68 52.30 52736.90 88888.00 2007-10-05 03:49:20.901 278 18238.58 52.29 52736.89 88888.00 2007-10-05 03:49:21.401 278 18238.58 52.36 52736.93 88888.00 2007-10-05 03:49:21.901 278 18238.60 52.42 52736.97 88888.00 2007-10-05 03:49:22.401 278 18238.55 52.44 52737.01 88888.00 2007-10-05 03:49:22.901 278 18238.52 52.28 52736.98 88888.00 2007-10-05 03:49:23.401 278 18238.57 52.24 52736.88 88888.00 2007-10-05 03:49:23.901 278 18238.64 52.23 52736.99 88888.00 2007-10-05 03:49:24.401 278 18238.60 52.26 52737.07 88888.00 2007-10-05 03:49:24.901 278 18238.64 52.29 52737.01 88888.00 2007-10-05 03:49:25.401 278 18238.67 52.30 52736.98 88888.00 2007-10-05 03:49:25.901 278 18238.70 52.41 52736.96 88888.00 2007-10-05 03:49:26.401 278 18238.65 52.38 52736.88 88888.00 2007-10-05 03:49:26.901 278 18238.65 52.44 52736.87 88888.00 2007-10-05 03:49:27.401 278 18238.63 52.41 52737.05 88888.00 2007-10-05 03:49:27.901 278 18238.63 52.42 52737.03 88888.00 2007-10-05 03:49:28.401 278 18238.68 52.46 52736.98 88888.00 2007-10-05 03:49:28.901 278 18238.53 52.49 52736.96 88888.00 2007-10-05 03:49:29.401 278 18238.63 52.49 52737.03 88888.00 2007-10-05 03:49:29.901 278 18238.61 52.42 52737.15 88888.00 2007-10-05 03:49:30.401 278 18238.63 52.45 52737.15 88888.00 2007-10-05 03:49:30.901 278 18238.63 52.47 52737.16 88888.00 2007-10-05 03:49:31.401 278 18238.72 52.49 52737.13 88888.00 2007-10-05 03:49:31.901 278 18238.65 52.41 52737.00 88888.00 2007-10-05 03:49:32.401 278 18238.61 52.37 52737.06 88888.00 2007-10-05 03:49:32.901 278 18238.50 52.34 52737.12 88888.00 2007-10-05 03:49:33.401 278 18238.50 52.37 52737.19 88888.00 2007-10-05 03:49:33.901 278 18238.54 52.40 52737.30 88888.00 2007-10-05 03:49:34.401 278 18238.57 52.41 52737.36 88888.00 2007-10-05 03:49:34.901 278 18238.64 52.43 52737.30 88888.00 2007-10-05 03:49:35.401 278 18238.66 52.52 52737.20 88888.00 2007-10-05 03:49:35.901 278 18238.52 52.52 52737.35 88888.00 2007-10-05 03:49:36.401 278 18238.55 52.58 52737.42 88888.00 2007-10-05 03:49:36.901 278 18238.71 52.56 52737.44 88888.00 2007-10-05 03:49:37.401 278 18238.72 52.63 52737.42 88888.00 2007-10-05 03:49:37.901 278 18238.70 52.58 52737.36 88888.00 2007-10-05 03:49:38.401 278 18238.62 52.54 52737.31 88888.00 2007-10-05 03:49:38.901 278 18238.51 52.55 52737.38 88888.00 2007-10-05 03:49:39.401 278 18238.49 52.55 52737.35 88888.00 2007-10-05 03:49:39.901 278 18238.54 52.51 52737.30 88888.00 2007-10-05 03:49:40.401 278 18238.47 52.45 52737.30 88888.00 2007-10-05 03:49:40.901 278 18238.54 52.49 52737.32 88888.00 2007-10-05 03:49:41.401 278 18238.65 52.61 52737.22 88888.00 2007-10-05 03:49:41.901 278 18238.51 52.61 52737.20 88888.00 2007-10-05 03:49:42.401 278 18238.44 52.61 52737.36 88888.00 2007-10-05 03:49:42.901 278 18238.51 52.62 52737.29 88888.00 2007-10-05 03:49:43.401 278 18238.50 52.62 52737.24 88888.00 2007-10-05 03:49:43.901 278 18238.36 52.67 52737.22 88888.00 2007-10-05 03:49:44.401 278 18238.43 52.68 52737.31 88888.00 2007-10-05 03:49:44.901 278 18238.45 52.67 52737.20 88888.00 2007-10-05 03:49:45.401 278 18238.57 52.65 52737.32 88888.00 2007-10-05 03:49:45.901 278 18238.56 52.63 52737.38 88888.00 2007-10-05 03:49:46.401 278 18238.55 52.61 52737.36 88888.00 2007-10-05 03:49:46.901 278 18238.51 52.66 52737.41 88888.00 2007-10-05 03:49:47.401 278 18238.65 52.72 52737.43 88888.00 2007-10-05 03:49:47.901 278 18238.61 52.72 52737.47 88888.00 2007-10-05 03:49:48.401 278 18238.58 52.75 52737.43 88888.00 2007-10-05 03:49:48.901 278 18238.60 52.72 52737.44 88888.00 2007-10-05 03:49:49.401 278 18238.65 52.62 52737.41 88888.00 2007-10-05 03:49:49.901 278 18238.58 52.64 52737.46 88888.00 2007-10-05 03:49:50.401 278 18238.63 52.66 52737.47 88888.00 2007-10-05 03:49:50.901 278 18238.70 52.60 52737.38 88888.00 2007-10-05 03:49:51.401 278 18238.67 52.53 52737.42 88888.00 2007-10-05 03:49:51.901 278 18238.66 52.51 52737.48 88888.00 2007-10-05 03:49:52.401 278 18238.73 52.57 52737.62 88888.00 2007-10-05 03:49:52.901 278 18238.74 52.62 52737.58 88888.00 2007-10-05 03:49:53.401 278 18238.76 52.66 52737.59 88888.00 2007-10-05 03:49:53.901 278 18238.74 52.68 52737.51 88888.00 2007-10-05 03:49:54.401 278 18238.68 52.66 52737.42 88888.00 2007-10-05 03:49:54.901 278 18238.65 52.66 52737.35 88888.00 2007-10-05 03:49:55.401 278 18238.50 52.69 52737.35 88888.00 2007-10-05 03:49:55.901 278 18238.53 52.74 52737.30 88888.00 2007-10-05 03:49:56.401 278 18238.60 52.79 52737.26 88888.00 2007-10-05 03:49:56.901 278 18238.74 52.75 52737.36 88888.00 2007-10-05 03:49:57.401 278 18238.88 52.77 52737.33 88888.00 2007-10-05 03:49:57.901 278 18238.83 52.80 52737.22 88888.00 2007-10-05 03:49:58.401 278 18238.75 52.87 52737.22 88888.00 2007-10-05 03:49:58.901 278 18238.86 52.96 52737.30 88888.00 2007-10-05 03:49:59.401 278 18238.88 53.03 52737.41 88888.00 2007-10-05 03:49:59.901 278 18238.83 52.99 52737.42 88888.00 2007-10-05 03:50:00.401 278 18238.82 52.92 52737.36 88888.00 2007-10-05 03:50:00.901 278 18238.71 52.82 52737.36 88888.00 2007-10-05 03:50:01.401 278 18238.76 52.85 52737.30 88888.00 2007-10-05 03:50:01.901 278 18238.73 52.93 52737.33 88888.00 2007-10-05 03:50:02.401 278 18238.72 53.03 52737.40 88888.00 2007-10-05 03:50:02.901 278 18238.74 52.97 52737.36 88888.00 2007-10-05 03:50:03.401 278 18238.78 53.05 52737.42 88888.00 2007-10-05 03:50:03.901 278 18238.75 53.14 52737.47 88888.00 2007-10-05 03:50:04.401 278 18238.76 53.12 52737.50 88888.00 2007-10-05 03:50:04.901 278 18238.72 53.18 52737.55 88888.00 2007-10-05 03:50:05.401 278 18238.78 53.24 52737.64 88888.00 2007-10-05 03:50:05.901 278 18238.77 53.19 52737.67 88888.00 2007-10-05 03:50:06.401 278 18238.78 53.15 52737.64 88888.00 2007-10-05 03:50:06.901 278 18238.86 53.22 52737.63 88888.00 2007-10-05 03:50:07.401 278 18238.73 53.19 52737.63 88888.00 2007-10-05 03:50:07.901 278 18238.65 53.24 52737.59 88888.00 2007-10-05 03:50:08.401 278 18238.82 53.19 52737.53 88888.00 2007-10-05 03:50:08.901 278 18238.87 53.24 52737.61 88888.00 2007-10-05 03:50:09.401 278 18238.90 53.26 52737.58 88888.00 2007-10-05 03:50:09.901 278 18238.82 53.27 52737.52 88888.00 2007-10-05 03:50:10.401 278 18238.79 53.35 52737.65 88888.00 2007-10-05 03:50:10.901 278 18238.81 53.36 52737.57 88888.00 2007-10-05 03:50:11.401 278 18238.86 53.31 52737.52 88888.00 2007-10-05 03:50:11.901 278 18238.88 53.32 52737.43 88888.00 2007-10-05 03:50:12.401 278 18238.82 53.32 52737.35 88888.00 2007-10-05 03:50:12.901 278 18238.89 53.27 52737.53 88888.00 2007-10-05 03:50:13.401 278 18238.97 53.15 52737.54 88888.00 2007-10-05 03:50:13.901 278 18238.98 53.15 52737.54 88888.00 2007-10-05 03:50:14.401 278 18238.86 53.26 52737.53 88888.00 2007-10-05 03:50:14.901 278 18238.85 53.30 52737.62 88888.00 2007-10-05 03:50:15.401 278 18238.93 53.30 52737.54 88888.00 2007-10-05 03:50:15.901 278 18238.95 53.29 52737.51 88888.00 2007-10-05 03:50:16.401 278 18238.94 53.26 52737.44 88888.00 2007-10-05 03:50:16.901 278 18238.96 53.35 52737.56 88888.00 2007-10-05 03:50:17.401 278 18238.99 53.34 52737.62 88888.00 2007-10-05 03:50:17.901 278 18239.12 53.36 52737.66 88888.00 2007-10-05 03:50:18.401 278 18239.28 53.37 52737.53 88888.00 2007-10-05 03:50:18.901 278 18239.25 53.43 52737.39 88888.00 2007-10-05 03:50:19.401 278 18239.12 53.46 52737.50 88888.00 2007-10-05 03:50:19.901 278 18239.08 53.43 52737.56 88888.00 2007-10-05 03:50:20.401 278 18239.03 53.34 52737.62 88888.00 2007-10-05 03:50:20.901 278 18238.96 53.38 52737.64 88888.00 2007-10-05 03:50:21.401 278 18239.05 53.43 52737.54 88888.00 2007-10-05 03:50:21.901 278 18239.04 53.44 52737.53 88888.00 2007-10-05 03:50:22.401 278 18239.12 53.44 52737.57 88888.00 2007-10-05 03:50:22.901 278 18239.12 53.44 52737.64 88888.00 2007-10-05 03:50:23.401 278 18239.10 53.38 52737.64 88888.00 2007-10-05 03:50:23.901 278 18239.11 53.42 52737.59 88888.00 2007-10-05 03:50:24.401 278 18239.10 53.47 52737.54 88888.00 2007-10-05 03:50:24.901 278 18239.15 53.46 52737.53 88888.00 2007-10-05 03:50:25.401 278 18239.23 53.53 52737.67 88888.00 2007-10-05 03:50:25.901 278 18239.34 53.48 52737.71 88888.00 2007-10-05 03:50:26.401 278 18239.48 53.36 52737.66 88888.00 2007-10-05 03:50:26.901 278 18239.54 53.36 52737.69 88888.00 2007-10-05 03:50:27.401 278 18239.43 53.42 52737.58 88888.00 2007-10-05 03:50:27.901 278 18239.42 53.52 52737.46 88888.00 2007-10-05 03:50:28.401 278 18239.58 53.44 52737.48 88888.00 2007-10-05 03:50:28.901 278 18239.53 53.40 52737.50 88888.00 2007-10-05 03:50:29.401 278 18239.43 53.53 52737.45 88888.00 2007-10-05 03:50:29.901 278 18239.42 53.63 52737.51 88888.00 2007-10-05 03:50:30.401 278 18239.58 53.67 52737.56 88888.00 2007-10-05 03:50:30.901 278 18239.75 53.64 52737.56 88888.00 2007-10-05 03:50:31.401 278 18239.82 53.67 52737.54 88888.00 2007-10-05 03:50:31.901 278 18239.72 53.72 52737.62 88888.00 2007-10-05 03:50:32.401 278 18239.83 53.67 52737.52 88888.00 2007-10-05 03:50:32.901 278 18239.93 53.68 52737.61 88888.00 2007-10-05 03:50:33.401 278 18239.85 53.68 52737.69 88888.00 2007-10-05 03:50:33.901 278 18239.87 53.78 52737.63 88888.00 2007-10-05 03:50:34.401 278 18239.79 53.89 52737.67 88888.00 2007-10-05 03:50:34.901 278 18239.72 53.79 52737.67 88888.00 2007-10-05 03:50:35.401 278 18239.59 53.75 52737.63 88888.00 2007-10-05 03:50:35.901 278 18239.54 53.84 52737.68 88888.00 2007-10-05 03:50:36.401 278 18239.65 53.80 52737.73 88888.00 2007-10-05 03:50:36.901 278 18239.68 53.76 52737.71 88888.00 2007-10-05 03:50:37.401 278 18239.75 53.76 52737.71 88888.00 2007-10-05 03:50:37.901 278 18239.75 53.73 52737.65 88888.00 2007-10-05 03:50:38.401 278 18239.72 53.74 52737.55 88888.00 2007-10-05 03:50:38.901 278 18239.75 53.68 52737.56 88888.00 2007-10-05 03:50:39.401 278 18239.80 53.81 52737.53 88888.00 2007-10-05 03:50:39.901 278 18239.81 53.92 52737.53 88888.00 2007-10-05 03:50:40.401 278 18239.79 53.96 52737.59 88888.00 2007-10-05 03:50:40.901 278 18239.74 53.95 52737.55 88888.00 2007-10-05 03:50:41.401 278 18239.75 53.93 52737.51 88888.00 2007-10-05 03:50:41.901 278 18239.83 53.96 52737.54 88888.00 2007-10-05 03:50:42.401 278 18239.73 53.92 52737.58 88888.00 2007-10-05 03:50:42.901 278 18239.63 53.91 52737.58 88888.00 2007-10-05 03:50:43.401 278 18239.77 53.94 52737.69 88888.00 2007-10-05 03:50:43.901 278 18240.09 53.96 52737.80 88888.00 2007-10-05 03:50:44.401 278 18240.07 53.99 52737.82 88888.00 2007-10-05 03:50:44.901 278 18239.95 54.02 52737.62 88888.00 2007-10-05 03:50:45.401 278 18240.10 54.01 52737.65 88888.00 2007-10-05 03:50:45.901 278 18240.02 54.03 52737.67 88888.00 2007-10-05 03:50:46.401 278 18239.94 54.10 52737.76 88888.00 2007-10-05 03:50:46.901 278 18239.99 54.15 52737.87 88888.00 2007-10-05 03:50:47.401 278 18240.05 54.07 52737.86 88888.00 2007-10-05 03:50:47.901 278 18240.09 54.07 52737.86 88888.00 2007-10-05 03:50:48.401 278 18240.13 54.01 52737.84 88888.00 2007-10-05 03:50:48.901 278 18240.04 54.04 52737.75 88888.00 2007-10-05 03:50:49.401 278 18240.04 53.99 52737.73 88888.00 2007-10-05 03:50:49.901 278 18240.05 54.02 52737.85 88888.00 2007-10-05 03:50:50.401 278 18240.14 54.08 52737.93 88888.00 2007-10-05 03:50:50.901 278 18240.06 54.10 52737.91 88888.00 2007-10-05 03:50:51.401 278 18240.20 54.12 52737.94 88888.00 2007-10-05 03:50:51.901 278 18240.39 54.23 52737.96 88888.00 2007-10-05 03:50:52.401 278 18240.40 54.28 52737.86 88888.00 2007-10-05 03:50:52.901 278 18240.37 54.26 52737.98 88888.00 2007-10-05 03:50:53.401 278 18240.17 54.23 52738.03 88888.00 2007-10-05 03:50:53.901 278 18240.07 54.23 52738.10 88888.00 2007-10-05 03:50:54.401 278 18240.29 54.18 52738.10 88888.00 2007-10-05 03:50:54.901 278 18240.26 54.13 52738.05 88888.00 2007-10-05 03:50:55.401 278 18240.15 54.01 52737.96 88888.00 2007-10-05 03:50:55.901 278 18240.28 53.99 52737.91 88888.00 2007-10-05 03:50:56.401 278 18240.38 54.03 52737.87 88888.00 2007-10-05 03:50:56.901 278 18240.27 54.09 52737.87 88888.00 2007-10-05 03:50:57.401 278 18240.22 54.10 52737.97 88888.00 2007-10-05 03:50:57.901 278 18240.37 54.09 52737.93 88888.00 2007-10-05 03:50:58.401 278 18240.39 54.16 52737.91 88888.00 2007-10-05 03:50:58.901 278 18240.42 54.12 52737.78 88888.00 2007-10-05 03:50:59.401 278 18240.36 54.16 52737.82 88888.00 2007-10-05 03:50:59.901 278 18240.24 54.20 52737.80 88888.00 2007-10-05 03:51:00.401 278 18240.37 54.27 52737.92 88888.00 2007-10-05 03:51:00.901 278 18240.51 54.27 52737.87 88888.00 2007-10-05 03:51:01.401 278 18240.44 54.26 52737.80 88888.00 2007-10-05 03:51:01.901 278 18240.49 54.32 52737.84 88888.00 2007-10-05 03:51:02.401 278 18240.52 54.33 52737.87 88888.00 2007-10-05 03:51:02.901 278 18240.56 54.33 52737.81 88888.00 2007-10-05 03:51:03.401 278 18240.53 54.28 52737.74 88888.00 2007-10-05 03:51:03.901 278 18240.47 54.41 52737.93 88888.00 2007-10-05 03:51:04.401 278 18240.57 54.36 52738.08 88888.00 2007-10-05 03:51:04.901 278 18240.61 54.19 52738.08 88888.00 2007-10-05 03:51:05.401 278 18240.66 54.18 52737.97 88888.00 2007-10-05 03:51:05.901 278 18240.61 54.20 52737.97 88888.00 2007-10-05 03:51:06.401 278 18240.48 54.15 52737.94 88888.00 2007-10-05 03:51:06.901 278 18240.52 54.22 52738.01 88888.00 2007-10-05 03:51:07.401 278 18240.48 54.26 52738.06 88888.00 2007-10-05 03:51:07.901 278 18240.44 54.27 52738.08 88888.00 2007-10-05 03:51:08.401 278 18240.42 54.25 52738.08 88888.00 2007-10-05 03:51:08.901 278 18240.46 54.27 52737.98 88888.00 2007-10-05 03:51:09.401 278 18240.42 54.25 52737.94 88888.00 2007-10-05 03:51:09.901 278 18240.46 54.35 52737.99 88888.00 2007-10-05 03:51:10.401 278 18240.55 54.39 52738.00 88888.00 2007-10-05 03:51:10.901 278 18240.49 54.36 52737.97 88888.00 2007-10-05 03:51:11.401 278 18240.56 54.31 52737.84 88888.00 2007-10-05 03:51:11.901 278 18240.51 54.32 52737.87 88888.00 2007-10-05 03:51:12.401 278 18240.51 54.27 52737.92 88888.00 2007-10-05 03:51:12.901 278 18240.56 54.25 52737.89 88888.00 2007-10-05 03:51:13.401 278 18240.45 54.18 52737.97 88888.00 2007-10-05 03:51:13.901 278 18240.66 54.15 52738.02 88888.00 2007-10-05 03:51:14.401 278 18240.82 54.14 52737.92 88888.00 2007-10-05 03:51:14.901 278 18240.83 54.16 52737.97 88888.00 2007-10-05 03:51:15.401 278 18240.73 54.25 52738.03 88888.00 2007-10-05 03:51:15.901 278 18240.72 54.24 52738.08 88888.00 2007-10-05 03:51:16.401 278 18240.61 54.19 52738.09 88888.00 2007-10-05 03:51:16.901 278 18240.72 54.19 52738.05 88888.00 2007-10-05 03:51:17.401 278 18240.62 54.18 52738.00 88888.00 2007-10-05 03:51:17.901 278 18240.60 54.18 52738.03 88888.00 2007-10-05 03:51:18.401 278 18240.61 54.18 52737.92 88888.00 2007-10-05 03:51:18.901 278 18240.55 54.25 52737.91 88888.00 2007-10-05 03:51:19.401 278 18240.48 54.23 52737.90 88888.00 2007-10-05 03:51:19.901 278 18240.79 54.19 52737.87 88888.00 2007-10-05 03:51:20.401 278 18240.73 54.23 52737.91 88888.00 2007-10-05 03:51:20.901 278 18240.60 54.30 52737.94 88888.00 2007-10-05 03:51:21.401 278 18240.83 54.23 52737.88 88888.00 2007-10-05 03:51:21.901 278 18240.71 54.18 52737.84 88888.00 2007-10-05 03:51:22.401 278 18240.56 54.20 52737.84 88888.00 2007-10-05 03:51:22.901 278 18240.62 54.25 52737.88 88888.00 2007-10-05 03:51:23.401 278 18240.70 54.22 52737.90 88888.00 2007-10-05 03:51:23.901 278 18240.70 54.18 52737.97 88888.00 2007-10-05 03:51:24.401 278 18240.74 54.20 52738.01 88888.00 2007-10-05 03:51:24.901 278 18240.74 54.26 52737.91 88888.00 2007-10-05 03:51:25.401 278 18240.82 54.29 52737.89 88888.00 2007-10-05 03:51:25.901 278 18240.85 54.26 52737.97 88888.00 2007-10-05 03:51:26.401 278 18240.83 54.21 52737.90 88888.00 2007-10-05 03:51:26.901 278 18240.80 54.23 52737.70 88888.00 2007-10-05 03:51:27.401 278 18240.80 54.11 52737.75 88888.00 2007-10-05 03:51:27.901 278 18240.80 54.03 52737.76 88888.00 2007-10-05 03:51:28.401 278 18240.86 54.06 52737.80 88888.00 2007-10-05 03:51:28.901 278 18240.90 54.19 52737.84 88888.00 2007-10-05 03:51:29.401 278 18240.79 54.20 52737.82 88888.00 2007-10-05 03:51:29.901 278 18240.75 54.23 52737.80 88888.00 2007-10-05 03:51:30.401 278 18240.74 54.22 52737.80 88888.00 2007-10-05 03:51:30.901 278 18240.82 54.22 52737.86 88888.00 2007-10-05 03:51:31.401 278 18240.79 54.09 52737.87 88888.00 2007-10-05 03:51:31.901 278 18240.85 54.08 52737.90 88888.00 2007-10-05 03:51:32.401 278 18240.93 54.08 52737.82 88888.00 2007-10-05 03:51:32.901 278 18240.86 54.07 52737.75 88888.00 2007-10-05 03:51:33.401 278 18240.79 54.11 52737.80 88888.00 2007-10-05 03:51:33.901 278 18240.95 54.21 52737.84 88888.00 2007-10-05 03:51:34.401 278 18241.11 54.18 52737.87 88888.00 2007-10-05 03:51:34.901 278 18241.07 54.10 52737.77 88888.00 2007-10-05 03:51:35.401 278 18241.06 54.14 52737.81 88888.00 2007-10-05 03:51:35.901 278 18241.03 54.20 52737.89 88888.00 2007-10-05 03:51:36.401 278 18241.05 54.19 52737.81 88888.00 2007-10-05 03:51:36.901 278 18241.09 54.18 52737.78 88888.00 2007-10-05 03:51:37.401 278 18241.02 54.15 52737.92 88888.00 2007-10-05 03:51:37.901 278 18241.10 54.13 52737.85 88888.00 2007-10-05 03:51:38.401 278 18241.06 54.14 52737.93 88888.00 2007-10-05 03:51:38.901 278 18241.10 54.07 52737.89 88888.00 2007-10-05 03:51:39.401 278 18241.01 54.01 52737.81 88888.00 2007-10-05 03:51:39.901 278 18241.07 54.07 52737.84 88888.00 2007-10-05 03:51:40.401 278 18241.05 54.15 52737.71 88888.00 2007-10-05 03:51:40.901 278 18241.12 54.18 52737.59 88888.00 2007-10-05 03:51:41.401 278 18241.23 54.13 52737.66 88888.00 2007-10-05 03:51:41.901 278 18241.21 54.22 52737.66 88888.00 2007-10-05 03:51:42.401 278 18241.05 54.23 52737.66 88888.00 2007-10-05 03:51:42.901 278 18240.95 54.18 52737.67 88888.00 2007-10-05 03:51:43.401 278 18240.96 54.12 52737.66 88888.00 2007-10-05 03:51:43.901 278 18240.96 54.13 52737.59 88888.00 2007-10-05 03:51:44.401 278 18241.12 54.18 52737.66 88888.00 2007-10-05 03:51:44.901 278 18241.13 54.11 52737.61 88888.00 2007-10-05 03:51:45.401 278 18241.11 54.05 52737.64 88888.00 2007-10-05 03:51:45.901 278 18241.18 54.13 52737.56 88888.00 2007-10-05 03:51:46.401 278 18241.26 54.15 52737.47 88888.00 2007-10-05 03:51:46.901 278 18241.16 54.14 52737.52 88888.00 2007-10-05 03:51:47.401 278 18241.02 54.14 52737.56 88888.00 2007-10-05 03:51:47.901 278 18241.07 54.22 52737.64 88888.00 2007-10-05 03:51:48.401 278 18241.14 54.22 52737.65 88888.00 2007-10-05 03:51:48.901 278 18241.10 54.24 52737.63 88888.00 2007-10-05 03:51:49.401 278 18241.06 54.24 52737.58 88888.00 2007-10-05 03:51:49.901 278 18241.07 54.27 52737.63 88888.00 2007-10-05 03:51:50.401 278 18241.05 54.34 52737.68 88888.00 2007-10-05 03:51:50.901 278 18241.02 54.26 52737.67 88888.00 2007-10-05 03:51:51.401 278 18240.93 54.10 52737.66 88888.00 2007-10-05 03:51:51.901 278 18241.02 54.08 52737.71 88888.00 2007-10-05 03:51:52.401 278 18241.18 54.10 52737.82 88888.00 2007-10-05 03:51:52.901 278 18241.12 54.04 52737.88 88888.00 2007-10-05 03:51:53.401 278 18241.18 54.05 52737.78 88888.00 2007-10-05 03:51:53.901 278 18241.23 54.10 52737.76 88888.00 2007-10-05 03:51:54.401 278 18241.28 54.11 52737.76 88888.00 2007-10-05 03:51:54.901 278 18241.31 54.20 52737.74 88888.00 2007-10-05 03:51:55.401 278 18241.25 54.22 52737.73 88888.00 2007-10-05 03:51:55.901 278 18241.21 54.18 52737.71 88888.00 2007-10-05 03:51:56.401 278 18241.28 54.05 52737.84 88888.00 2007-10-05 03:51:56.901 278 18241.29 54.02 52737.82 88888.00 2007-10-05 03:51:57.401 278 18241.33 54.08 52737.81 88888.00 2007-10-05 03:51:57.901 278 18241.07 54.10 52737.91 88888.00 2007-10-05 03:51:58.401 278 18241.11 54.11 52737.90 88888.00 2007-10-05 03:51:58.901 278 18241.06 54.13 52737.85 88888.00 2007-10-05 03:51:59.401 278 18241.06 54.12 52737.88 88888.00 2007-10-05 03:51:59.901 278 18240.99 54.13 52737.92 88888.00 2007-10-05 03:52:00.401 278 18240.90 54.23 52737.73 88888.00 2007-10-05 03:52:00.901 278 18240.93 54.40 52737.57 88888.00 2007-10-05 03:52:01.401 278 18241.03 54.39 52737.63 88888.00 2007-10-05 03:52:01.901 278 18241.03 54.39 52737.78 88888.00 2007-10-05 03:52:02.401 278 18241.11 54.24 52737.75 88888.00 2007-10-05 03:52:02.901 278 18241.10 54.10 52737.58 88888.00 2007-10-05 03:52:03.401 278 18240.99 54.04 52737.64 88888.00 2007-10-05 03:52:03.901 278 18241.06 54.13 52737.57 88888.00 2007-10-05 03:52:04.401 278 18241.12 54.12 52737.56 88888.00 2007-10-05 03:52:04.901 278 18240.96 54.06 52737.68 88888.00 2007-10-05 03:52:05.401 278 18241.04 54.03 52737.71 88888.00 2007-10-05 03:52:05.901 278 18241.10 54.12 52737.61 88888.00 2007-10-05 03:52:06.401 278 18241.14 54.16 52737.47 88888.00 2007-10-05 03:52:06.901 278 18241.23 54.07 52737.36 88888.00 2007-10-05 03:52:07.401 278 18241.29 54.11 52737.35 88888.00 2007-10-05 03:52:07.901 278 18241.14 54.12 52737.42 88888.00 2007-10-05 03:52:08.401 278 18241.10 54.06 52737.45 88888.00 2007-10-05 03:52:08.901 278 18241.05 54.07 52737.51 88888.00 2007-10-05 03:52:09.401 278 18241.02 54.07 52737.45 88888.00 2007-10-05 03:52:09.901 278 18240.96 53.98 52737.35 88888.00 2007-10-05 03:52:10.401 278 18240.95 53.96 52737.48 88888.00 2007-10-05 03:52:10.901 278 18241.09 53.98 52737.61 88888.00 2007-10-05 03:52:11.401 278 18241.13 54.02 52737.74 88888.00 2007-10-05 03:52:11.901 278 18241.13 53.98 52737.66 88888.00 2007-10-05 03:52:12.401 278 18241.20 53.88 52737.56 88888.00 2007-10-05 03:52:12.901 278 18241.16 53.90 52737.57 88888.00 2007-10-05 03:52:13.401 278 18241.20 53.81 52737.58 88888.00 2007-10-05 03:52:13.901 278 18241.16 53.87 52737.56 88888.00 2007-10-05 03:52:14.401 278 18241.17 53.87 52737.48 88888.00 2007-10-05 03:52:14.901 278 18241.24 53.85 52737.43 88888.00 2007-10-05 03:52:15.401 278 18241.16 53.87 52737.41 88888.00 2007-10-05 03:52:15.901 278 18241.10 53.95 52737.39 88888.00 2007-10-05 03:52:16.401 278 18241.17 53.94 52737.47 88888.00 2007-10-05 03:52:16.901 278 18241.18 53.88 52737.53 88888.00 2007-10-05 03:52:17.401 278 18241.16 53.88 52737.48 88888.00 2007-10-05 03:52:17.901 278 18241.26 53.94 52737.36 88888.00 2007-10-05 03:52:18.401 278 18241.26 53.90 52737.38 88888.00 2007-10-05 03:52:18.901 278 18241.23 53.87 52737.39 88888.00 2007-10-05 03:52:19.401 278 18241.20 53.81 52737.38 88888.00 2007-10-05 03:52:19.901 278 18241.16 53.93 52737.43 88888.00 2007-10-05 03:52:20.401 278 18241.17 53.95 52737.50 88888.00 2007-10-05 03:52:20.901 278 18241.32 53.92 52737.56 88888.00 2007-10-05 03:52:21.401 278 18241.39 53.77 52737.53 88888.00 2007-10-05 03:52:21.901 278 18241.39 53.72 52737.65 88888.00 2007-10-05 03:52:22.401 278 18241.42 53.79 52737.55 88888.00 2007-10-05 03:52:22.901 278 18241.35 53.82 52737.38 88888.00 2007-10-05 03:52:23.401 278 18241.31 53.95 52737.39 88888.00 2007-10-05 03:52:23.901 278 18241.43 53.92 52737.38 88888.00 2007-10-05 03:52:24.401 278 18241.43 53.91 52737.50 88888.00 2007-10-05 03:52:24.901 278 18241.28 53.93 52737.34 88888.00 2007-10-05 03:52:25.401 278 18241.23 53.87 52737.21 88888.00 2007-10-05 03:52:25.901 278 18241.16 53.78 52737.28 88888.00 2007-10-05 03:52:26.401 278 18241.23 53.93 52737.34 88888.00 2007-10-05 03:52:26.901 278 18241.28 53.95 52737.41 88888.00 2007-10-05 03:52:27.401 278 18241.20 53.97 52737.41 88888.00 2007-10-05 03:52:27.901 278 18241.18 53.90 52737.23 88888.00 2007-10-05 03:52:28.401 278 18241.18 53.76 52737.26 88888.00 2007-10-05 03:52:28.901 278 18241.20 53.73 52737.28 88888.00 2007-10-05 03:52:29.401 278 18241.18 53.69 52737.15 88888.00 2007-10-05 03:52:29.901 278 18241.21 53.62 52737.03 88888.00 2007-10-05 03:52:30.401 278 18241.15 53.58 52737.16 88888.00 2007-10-05 03:52:30.901 278 18241.13 53.61 52737.35 88888.00 2007-10-05 03:52:31.401 278 18241.09 53.62 52737.51 88888.00 2007-10-05 03:52:31.901 278 18241.09 53.60 52737.36 88888.00 2007-10-05 03:52:32.401 278 18241.00 53.56 52737.32 88888.00 2007-10-05 03:52:32.901 278 18240.98 53.56 52737.32 88888.00 2007-10-05 03:52:33.401 278 18241.02 53.61 52737.29 88888.00 2007-10-05 03:52:33.901 278 18241.05 53.62 52737.31 88888.00 2007-10-05 03:52:34.401 278 18241.22 53.62 52737.24 88888.00 2007-10-05 03:52:34.901 278 18241.12 53.57 52737.27 88888.00 2007-10-05 03:52:35.401 278 18241.09 53.52 52737.22 88888.00 2007-10-05 03:52:35.901 278 18241.13 53.48 52737.28 88888.00 2007-10-05 03:52:36.401 278 18241.11 53.47 52737.27 88888.00 2007-10-05 03:52:36.901 278 18241.01 53.62 52737.22 88888.00 2007-10-05 03:52:37.401 278 18241.04 53.61 52737.19 88888.00 2007-10-05 03:52:37.901 278 18241.11 53.54 52737.16 88888.00 2007-10-05 03:52:38.401 278 18241.03 53.58 52737.15 88888.00 2007-10-05 03:52:38.901 278 18241.11 53.65 52737.23 88888.00 2007-10-05 03:52:39.401 278 18241.07 53.62 52737.19 88888.00 2007-10-05 03:52:39.901 278 18241.11 53.58 52737.11 88888.00 2007-10-05 03:52:40.401 278 18241.14 53.61 52737.23 88888.00 2007-10-05 03:52:40.901 278 18241.14 53.68 52737.23 88888.00 2007-10-05 03:52:41.401 278 18241.18 53.63 52737.18 88888.00 2007-10-05 03:52:41.901 278 18241.10 53.58 52737.21 88888.00 2007-10-05 03:52:42.401 278 18241.06 53.57 52737.31 88888.00 2007-10-05 03:52:42.901 278 18241.24 53.57 52737.36 88888.00 2007-10-05 03:52:43.401 278 18241.21 53.52 52737.41 88888.00 2007-10-05 03:52:43.901 278 18241.16 53.42 52737.36 88888.00 2007-10-05 03:52:44.401 278 18241.14 53.43 52737.31 88888.00 2007-10-05 03:52:44.901 278 18241.18 53.42 52737.23 88888.00 2007-10-05 03:52:45.401 278 18241.20 53.37 52737.23 88888.00 2007-10-05 03:52:45.901 278 18241.16 53.39 52737.27 88888.00 2007-10-05 03:52:46.401 278 18241.12 53.47 52737.29 88888.00 2007-10-05 03:52:46.901 278 18241.04 53.47 52737.31 88888.00 2007-10-05 03:52:47.401 278 18241.09 53.38 52737.32 88888.00 2007-10-05 03:52:47.901 278 18241.05 53.27 52737.28 88888.00 2007-10-05 03:52:48.401 278 18241.02 53.27 52737.17 88888.00 2007-10-05 03:52:48.901 278 18241.07 53.32 52737.18 88888.00 2007-10-05 03:52:49.401 278 18241.23 53.32 52737.21 88888.00 2007-10-05 03:52:49.901 278 18241.29 53.24 52737.19 88888.00 2007-10-05 03:52:50.401 278 18241.23 53.23 52737.17 88888.00 2007-10-05 03:52:50.901 278 18241.21 53.23 52737.15 88888.00 2007-10-05 03:52:51.401 278 18241.24 53.13 52737.22 88888.00 2007-10-05 03:52:51.901 278 18241.26 53.20 52737.17 88888.00 2007-10-05 03:52:52.401 278 18241.17 53.19 52737.26 88888.00 2007-10-05 03:52:52.901 278 18241.20 53.18 52737.24 88888.00 2007-10-05 03:52:53.401 278 18241.24 53.03 52737.22 88888.00 2007-10-05 03:52:53.901 278 18241.23 53.04 52737.23 88888.00 2007-10-05 03:52:54.401 278 18241.20 53.04 52737.26 88888.00 2007-10-05 03:52:54.901 278 18241.13 53.10 52737.24 88888.00 2007-10-05 03:52:55.401 278 18241.11 53.18 52737.27 88888.00 2007-10-05 03:52:55.901 278 18241.07 53.21 52737.30 88888.00 2007-10-05 03:52:56.401 278 18241.07 53.24 52737.23 88888.00 2007-10-05 03:52:56.901 278 18241.11 53.19 52737.13 88888.00 2007-10-05 03:52:57.401 278 18241.14 53.12 52737.16 88888.00 2007-10-05 03:52:57.901 278 18241.23 53.11 52737.16 88888.00 2007-10-05 03:52:58.401 278 18241.18 53.09 52737.10 88888.00 2007-10-05 03:52:58.901 278 18241.09 53.10 52737.10 88888.00 2007-10-05 03:52:59.401 278 18241.03 53.08 52737.16 88888.00 2007-10-05 03:52:59.901 278 18241.06 53.13 52737.05 88888.00 2007-10-05 03:53:00.401 278 18241.04 53.14 52737.00 88888.00 2007-10-05 03:53:00.901 278 18241.02 53.16 52736.99 88888.00 2007-10-05 03:53:01.401 278 18241.16 53.09 52736.97 88888.00 2007-10-05 03:53:01.901 278 18241.17 53.05 52737.07 88888.00 2007-10-05 03:53:02.401 278 18241.16 53.01 52737.24 88888.00 2007-10-05 03:53:02.901 278 18241.16 52.98 52737.16 88888.00 2007-10-05 03:53:03.401 278 18241.15 52.91 52737.16 88888.00 2007-10-05 03:53:03.901 278 18241.25 52.93 52737.08 88888.00 2007-10-05 03:53:04.401 278 18241.14 52.97 52736.94 88888.00 2007-10-05 03:53:04.901 278 18241.20 52.95 52736.90 88888.00 2007-10-05 03:53:05.401 278 18241.22 52.95 52736.80 88888.00 2007-10-05 03:53:05.901 278 18241.15 52.94 52736.87 88888.00 2007-10-05 03:53:06.401 278 18241.20 52.99 52736.96 88888.00 2007-10-05 03:53:06.901 278 18241.06 53.01 52737.05 88888.00 2007-10-05 03:53:07.401 278 18240.89 52.96 52737.03 88888.00 2007-10-05 03:53:07.901 278 18241.02 52.93 52737.07 88888.00 2007-10-05 03:53:08.401 278 18241.15 52.94 52737.04 88888.00 2007-10-05 03:53:08.901 278 18241.21 52.92 52737.05 88888.00 2007-10-05 03:53:09.401 278 18241.21 52.94 52737.22 88888.00 2007-10-05 03:53:09.901 278 18241.26 52.89 52737.24 88888.00 2007-10-05 03:53:10.401 278 18241.32 52.87 52737.03 88888.00 2007-10-05 03:53:10.901 278 18241.24 52.91 52736.76 88888.00 2007-10-05 03:53:11.401 278 18241.15 52.88 52736.75 88888.00 2007-10-05 03:53:11.901 278 18241.12 52.84 52736.88 88888.00 2007-10-05 03:53:12.401 278 18241.13 52.80 52736.84 88888.00 2007-10-05 03:53:12.901 278 18241.25 52.71 52736.86 88888.00 2007-10-05 03:53:13.401 278 18241.23 52.66 52736.86 88888.00 2007-10-05 03:53:13.901 278 18241.24 52.77 52736.87 88888.00 2007-10-05 03:53:14.401 278 18241.25 52.49 52736.96 88888.00 2007-10-05 03:53:14.901 278 18241.18 52.52 52737.00 88888.00 2007-10-05 03:53:15.401 278 18241.27 52.86 52736.89 88888.00 2007-10-05 03:53:15.901 278 18241.31 52.84 52736.80 88888.00 2007-10-05 03:53:16.401 278 18241.20 52.82 52736.80 88888.00 2007-10-05 03:53:16.901 278 18241.20 52.80 52736.90 88888.00 2007-10-05 03:53:17.401 278 18241.15 52.76 52736.96 88888.00 2007-10-05 03:53:17.901 278 18241.09 52.68 52737.00 88888.00 2007-10-05 03:53:18.401 278 18240.92 52.63 52736.99 88888.00 2007-10-05 03:53:18.901 278 18241.10 52.55 52737.06 88888.00 2007-10-05 03:53:19.401 278 18241.27 52.57 52737.00 88888.00 2007-10-05 03:53:19.901 278 18241.23 52.61 52737.00 88888.00 2007-10-05 03:53:20.401 278 18241.26 52.69 52737.18 88888.00 2007-10-05 03:53:20.901 278 18241.27 52.71 52737.12 88888.00 2007-10-05 03:53:21.401 278 18241.17 52.68 52737.04 88888.00 2007-10-05 03:53:21.901 278 18241.12 52.67 52737.04 88888.00 2007-10-05 03:53:22.401 278 18241.13 52.62 52737.00 88888.00 2007-10-05 03:53:22.901 278 18241.12 52.55 52736.85 88888.00 2007-10-05 03:53:23.401 278 18241.03 52.54 52736.78 88888.00 2007-10-05 03:53:23.901 278 18241.02 52.67 52736.81 88888.00 2007-10-05 03:53:24.401 278 18241.09 52.70 52736.83 88888.00 2007-10-05 03:53:24.901 278 18241.12 52.61 52736.87 88888.00 2007-10-05 03:53:25.401 278 18241.05 52.48 52736.85 88888.00 2007-10-05 03:53:25.901 278 18241.04 52.41 52736.96 88888.00 2007-10-05 03:53:26.401 278 18240.99 52.42 52736.92 88888.00 2007-10-05 03:53:26.901 278 18241.06 52.44 52736.85 88888.00 2007-10-05 03:53:27.401 278 18240.95 52.38 52736.86 88888.00 2007-10-05 03:53:27.901 278 18241.00 52.40 52736.74 88888.00 2007-10-05 03:53:28.401 278 18241.10 52.38 52736.70 88888.00 2007-10-05 03:53:28.901 278 18241.13 52.41 52736.74 88888.00 2007-10-05 03:53:29.401 278 18241.07 52.42 52736.92 88888.00 2007-10-05 03:53:29.901 278 18241.12 52.35 52737.01 88888.00 2007-10-05 03:53:30.401 278 18241.00 52.38 52736.99 88888.00 2007-10-05 03:53:30.901 278 18240.89 52.41 52736.93 88888.00 2007-10-05 03:53:31.401 278 18240.96 52.46 52736.84 88888.00 2007-10-05 03:53:31.901 278 18241.00 52.38 52736.85 88888.00 2007-10-05 03:53:32.401 278 18240.91 52.30 52736.86 88888.00 2007-10-05 03:53:32.901 278 18240.58 52.32 52736.78 88888.00 2007-10-05 03:53:33.401 278 18240.67 52.27 52736.74 88888.00 2007-10-05 03:53:33.901 278 18240.91 52.19 52736.65 88888.00 2007-10-05 03:53:34.401 278 18241.05 52.25 52736.68 88888.00 2007-10-05 03:53:34.901 278 18241.11 52.26 52736.71 88888.00 2007-10-05 03:53:35.401 278 18240.96 52.20 52736.75 88888.00 2007-10-05 03:53:35.901 278 18240.79 52.11 52736.84 88888.00 2007-10-05 03:53:36.401 278 18240.81 52.07 52736.83 88888.00 2007-10-05 03:53:36.901 278 18240.82 52.05 52736.85 88888.00 2007-10-05 03:53:37.401 278 18240.94 52.04 52736.76 88888.00 2007-10-05 03:53:37.901 278 18240.99 52.11 52736.76 88888.00 2007-10-05 03:53:38.401 278 18240.96 52.11 52736.76 88888.00 2007-10-05 03:53:38.901 278 18240.99 51.96 52736.59 88888.00 2007-10-05 03:53:39.401 278 18240.95 51.94 52736.58 88888.00 2007-10-05 03:53:39.901 278 18241.00 51.87 52736.69 88888.00 2007-10-05 03:53:40.401 278 18240.89 51.94 52736.68 88888.00 2007-10-05 03:53:40.901 278 18240.90 51.95 52736.70 88888.00 2007-10-05 03:53:41.401 278 18240.79 51.89 52736.71 88888.00 2007-10-05 03:53:41.901 278 18240.84 51.92 52736.70 88888.00 2007-10-05 03:53:42.401 278 18240.82 51.88 52736.80 88888.00 2007-10-05 03:53:42.901 278 18240.90 51.81 52736.83 88888.00 2007-10-05 03:53:43.401 278 18240.81 51.84 52736.88 88888.00 2007-10-05 03:53:43.901 278 18240.85 51.85 52736.90 88888.00 2007-10-05 03:53:44.401 278 18240.84 51.86 52736.84 88888.00 2007-10-05 03:53:44.901 278 18240.84 51.89 52736.86 88888.00 2007-10-05 03:53:45.401 278 18240.80 51.82 52737.06 88888.00 2007-10-05 03:53:45.901 278 18240.69 51.78 52737.12 88888.00 2007-10-05 03:53:46.401 278 18240.53 51.74 52737.16 88888.00 2007-10-05 03:53:46.901 278 18240.60 51.72 52737.06 88888.00 2007-10-05 03:53:47.401 278 18240.48 51.78 52736.85 88888.00 2007-10-05 03:53:47.901 278 18240.57 51.81 52736.87 88888.00 2007-10-05 03:53:48.401 278 18240.70 51.76 52736.90 88888.00 2007-10-05 03:53:48.901 278 18240.64 51.68 52736.95 88888.00 2007-10-05 03:53:49.401 278 18240.66 51.66 52737.05 88888.00 2007-10-05 03:53:49.901 278 18240.64 51.58 52737.00 88888.00 2007-10-05 03:53:50.401 278 18240.63 51.63 52736.96 88888.00 2007-10-05 03:53:50.901 278 18240.62 51.54 52736.92 88888.00 2007-10-05 03:53:51.401 278 18240.68 51.45 52736.86 88888.00 2007-10-05 03:53:51.901 278 18240.69 51.41 52736.95 88888.00 2007-10-05 03:53:52.401 278 18240.60 51.48 52736.84 88888.00 2007-10-05 03:53:52.901 278 18240.59 51.51 52736.87 88888.00 2007-10-05 03:53:53.401 278 18240.62 51.46 52736.89 88888.00 2007-10-05 03:53:53.901 278 18240.59 51.44 52736.86 88888.00 2007-10-05 03:53:54.401 278 18240.55 51.45 52736.83 88888.00 2007-10-05 03:53:54.901 278 18240.62 51.49 52736.82 88888.00 2007-10-05 03:53:55.401 278 18240.67 51.57 52736.85 88888.00 2007-10-05 03:53:55.901 278 18240.58 51.51 52736.76 88888.00 2007-10-05 03:53:56.401 278 18240.51 51.40 52736.80 88888.00 2007-10-05 03:53:56.901 278 18240.58 51.37 52736.84 88888.00 2007-10-05 03:53:57.401 278 18240.53 51.37 52736.84 88888.00 2007-10-05 03:53:57.901 278 18240.50 51.44 52736.84 88888.00 2007-10-05 03:53:58.401 278 18240.46 51.45 52736.92 88888.00 2007-10-05 03:53:58.901 278 18240.44 51.42 52736.84 88888.00 2007-10-05 03:53:59.401 278 18240.49 51.37 52736.94 88888.00 2007-10-05 03:53:59.901 278 18240.49 51.31 52736.84 88888.00 2007-10-05 03:54:00.401 278 18240.51 51.35 52736.69 88888.00 2007-10-05 03:54:00.901 278 18240.56 51.41 52736.80 88888.00 2007-10-05 03:54:01.401 278 18240.52 51.40 52736.75 88888.00 2007-10-05 03:54:01.901 278 18240.64 51.32 52736.66 88888.00 2007-10-05 03:54:02.401 278 18240.62 51.28 52736.74 88888.00 2007-10-05 03:54:02.901 278 18240.49 51.24 52736.88 88888.00 2007-10-05 03:54:03.401 278 18240.46 51.23 52736.85 88888.00 2007-10-05 03:54:03.901 278 18240.45 51.21 52736.84 88888.00 2007-10-05 03:54:04.401 278 18240.39 51.09 52736.78 88888.00 2007-10-05 03:54:04.901 278 18240.50 51.07 52736.77 88888.00 2007-10-05 03:54:05.401 278 18240.51 51.10 52736.75 88888.00 2007-10-05 03:54:05.901 278 18240.49 51.04 52736.68 88888.00 2007-10-05 03:54:06.401 278 18240.46 51.02 52736.65 88888.00 2007-10-05 03:54:06.901 278 18240.35 50.96 52736.62 88888.00 2007-10-05 03:54:07.401 278 18240.42 50.90 52736.66 88888.00 2007-10-05 03:54:07.901 278 18240.44 50.85 52736.75 88888.00 2007-10-05 03:54:08.401 278 18240.51 50.87 52736.84 88888.00 2007-10-05 03:54:08.901 278 18240.49 50.90 52736.83 88888.00 2007-10-05 03:54:09.401 278 18240.42 51.00 52736.68 88888.00 2007-10-05 03:54:09.901 278 18240.37 50.94 52736.57 88888.00 2007-10-05 03:54:10.401 278 18240.36 50.94 52736.49 88888.00 2007-10-05 03:54:10.901 278 18240.39 50.92 52736.53 88888.00 2007-10-05 03:54:11.401 278 18240.37 50.92 52736.51 88888.00 2007-10-05 03:54:11.901 278 18240.38 50.80 52736.49 88888.00 2007-10-05 03:54:12.401 278 18240.36 50.84 52736.49 88888.00 2007-10-05 03:54:12.901 278 18240.40 50.73 52736.45 88888.00 2007-10-05 03:54:13.401 278 18240.40 50.60 52736.31 88888.00 2007-10-05 03:54:13.901 278 18240.27 50.55 52736.37 88888.00 2007-10-05 03:54:14.401 278 18240.34 50.57 52736.35 88888.00 2007-10-05 03:54:14.901 278 18240.30 50.58 52736.31 88888.00 2007-10-05 03:54:15.401 278 18240.25 50.53 52736.38 88888.00 2007-10-05 03:54:15.901 278 18240.24 50.54 52736.29 88888.00 2007-10-05 03:54:16.401 278 18240.29 50.53 52736.29 88888.00 2007-10-05 03:54:16.901 278 18240.27 50.46 52736.48 88888.00 2007-10-05 03:54:17.401 278 18240.25 50.40 52736.47 88888.00 2007-10-05 03:54:17.901 278 18240.16 50.41 52736.47 88888.00 2007-10-05 03:54:18.401 278 18240.26 50.38 52736.37 88888.00 2007-10-05 03:54:18.901 278 18240.14 50.35 52736.26 88888.00 2007-10-05 03:54:19.401 278 18239.94 50.40 52736.23 88888.00 2007-10-05 03:54:19.901 278 18240.08 50.47 52736.24 88888.00 2007-10-05 03:54:20.401 278 18240.16 50.40 52736.27 88888.00 2007-10-05 03:54:20.901 278 18240.10 50.42 52736.25 88888.00 2007-10-05 03:54:21.401 278 18240.16 50.38 52736.29 88888.00 2007-10-05 03:54:21.901 278 18240.15 50.28 52736.28 88888.00 2007-10-05 03:54:22.401 278 18240.07 50.29 52736.37 88888.00 2007-10-05 03:54:22.901 278 18239.95 50.28 52736.40 88888.00 2007-10-05 03:54:23.401 278 18239.91 50.25 52736.43 88888.00 2007-10-05 03:54:23.901 278 18239.95 50.24 52736.50 88888.00 2007-10-05 03:54:24.401 278 18239.83 50.26 52736.40 88888.00 2007-10-05 03:54:24.901 278 18239.73 50.22 52736.47 88888.00 2007-10-05 03:54:25.401 278 18239.70 50.14 52736.41 88888.00 2007-10-05 03:54:25.901 278 18239.81 50.16 52736.40 88888.00 2007-10-05 03:54:26.401 278 18239.87 50.15 52736.42 88888.00 2007-10-05 03:54:26.901 278 18240.03 50.14 52736.40 88888.00 2007-10-05 03:54:27.401 278 18240.03 50.25 52736.40 88888.00 2007-10-05 03:54:27.901 278 18239.91 50.20 52736.39 88888.00 2007-10-05 03:54:28.401 278 18239.91 50.14 52736.36 88888.00 2007-10-05 03:54:28.901 278 18239.70 50.09 52736.35 88888.00 2007-10-05 03:54:29.401 278 18239.61 50.10 52736.31 88888.00 2007-10-05 03:54:29.901 278 18239.75 50.04 52736.24 88888.00 2007-10-05 03:54:30.401 278 18239.84 49.96 52736.30 88888.00 2007-10-05 03:54:30.901 278 18239.97 49.92 52736.30 88888.00 2007-10-05 03:54:31.401 278 18239.91 49.89 52736.31 88888.00 2007-10-05 03:54:31.901 278 18239.75 49.87 52736.40 88888.00 2007-10-05 03:54:32.401 278 18239.61 49.91 52736.46 88888.00 2007-10-05 03:54:32.901 278 18239.64 49.92 52736.51 88888.00 2007-10-05 03:54:33.401 278 18239.69 49.88 52736.54 88888.00 2007-10-05 03:54:33.901 278 18239.68 49.89 52736.48 88888.00 2007-10-05 03:54:34.401 278 18239.65 49.89 52736.43 88888.00 2007-10-05 03:54:34.901 278 18239.52 49.78 52736.38 88888.00 2007-10-05 03:54:35.401 278 18239.63 49.67 52736.43 88888.00 2007-10-05 03:54:35.901 278 18239.70 49.63 52736.51 88888.00 2007-10-05 03:54:36.401 278 18239.68 49.58 52736.45 88888.00 2007-10-05 03:54:36.901 278 18239.55 49.54 52736.34 88888.00 2007-10-05 03:54:37.401 278 18239.53 49.48 52736.31 88888.00 2007-10-05 03:54:37.901 278 18239.69 49.39 52736.28 88888.00 2007-10-05 03:54:38.401 278 18239.65 49.38 52736.38 88888.00 2007-10-05 03:54:38.901 278 18239.51 49.42 52736.34 88888.00 2007-10-05 03:54:39.401 278 18239.49 49.44 52736.31 88888.00 2007-10-05 03:54:39.901 278 18239.49 49.39 52736.19 88888.00 2007-10-05 03:54:40.401 278 18239.41 49.30 52736.16 88888.00 2007-10-05 03:54:40.901 278 18239.40 49.31 52736.22 88888.00 2007-10-05 03:54:41.401 278 18239.33 49.34 52736.19 88888.00 2007-10-05 03:54:41.901 278 18239.18 49.33 52736.23 88888.00 2007-10-05 03:54:42.401 278 18239.26 49.30 52736.14 88888.00 2007-10-05 03:54:42.901 278 18239.30 49.24 52736.16 88888.00 2007-10-05 03:54:43.401 278 18239.16 49.19 52736.17 88888.00 2007-10-05 03:54:43.901 278 18239.08 49.20 52736.17 88888.00 2007-10-05 03:54:44.401 278 18239.00 49.13 52736.22 88888.00 2007-10-05 03:54:44.901 278 18238.89 49.12 52736.22 88888.00 2007-10-05 03:54:45.401 278 18238.90 49.08 52736.35 88888.00 2007-10-05 03:54:45.901 278 18239.28 49.02 52736.36 88888.00 2007-10-05 03:54:46.401 278 18239.41 48.95 52736.32 88888.00 2007-10-05 03:54:46.901 278 18239.40 48.82 52736.22 88888.00 2007-10-05 03:54:47.401 278 18239.31 48.87 52736.14 88888.00 2007-10-05 03:54:47.901 278 18239.30 48.80 52736.22 88888.00 2007-10-05 03:54:48.401 278 18239.14 48.84 52736.24 88888.00 2007-10-05 03:54:48.901 278 18239.03 48.82 52736.25 88888.00 2007-10-05 03:54:49.401 278 18239.11 48.78 52736.25 88888.00 2007-10-05 03:54:49.901 278 18239.12 48.81 52736.11 88888.00 2007-10-05 03:54:50.401 278 18239.00 48.81 52736.10 88888.00 2007-10-05 03:54:50.901 278 18238.97 48.82 52736.13 88888.00 2007-10-05 03:54:51.401 278 18238.93 48.84 52736.22 88888.00 2007-10-05 03:54:51.901 278 18238.90 48.81 52736.15 88888.00 2007-10-05 03:54:52.401 278 18238.89 48.78 52736.01 88888.00 2007-10-05 03:54:52.901 278 18238.86 48.81 52736.05 88888.00 2007-10-05 03:54:53.401 278 18238.90 48.80 52736.06 88888.00 2007-10-05 03:54:53.901 278 18238.87 48.88 52736.11 88888.00 2007-10-05 03:54:54.401 278 18238.74 48.88 52736.10 88888.00 2007-10-05 03:54:54.901 278 18238.82 48.87 52736.12 88888.00 2007-10-05 03:54:55.401 278 18238.89 48.78 52736.16 88888.00 2007-10-05 03:54:55.901 278 18238.81 48.75 52736.13 88888.00 2007-10-05 03:54:56.401 278 18238.77 48.75 52736.23 88888.00 2007-10-05 03:54:56.901 278 18238.75 48.74 52736.17 88888.00 2007-10-05 03:54:57.401 278 18238.74 48.75 52736.14 88888.00 2007-10-05 03:54:57.901 278 18238.66 48.71 52736.07 88888.00 2007-10-05 03:54:58.401 278 18238.62 48.57 52735.97 88888.00 2007-10-05 03:54:58.901 278 18238.68 48.60 52736.07 88888.00 2007-10-05 03:54:59.401 278 18238.67 48.57 52736.06 88888.00 2007-10-05 03:54:59.901 278 18238.63 48.48 52735.93 88888.00 2007-10-05 03:55:00.401 278 18238.55 48.48 52735.89 88888.00 2007-10-05 03:55:00.901 278 18238.42 48.58 52736.04 88888.00 2007-10-05 03:55:01.401 278 18238.54 48.56 52735.97 88888.00 2007-10-05 03:55:01.901 278 18238.60 48.52 52735.82 88888.00 2007-10-05 03:55:02.401 278 18238.56 48.52 52735.88 88888.00 2007-10-05 03:55:02.901 278 18238.62 48.45 52735.89 88888.00 2007-10-05 03:55:03.401 278 18238.67 48.42 52735.82 88888.00 2007-10-05 03:55:03.901 278 18238.63 48.37 52735.83 88888.00 2007-10-05 03:55:04.401 278 18238.66 48.44 52735.83 88888.00 2007-10-05 03:55:04.901 278 18238.68 48.43 52735.82 88888.00 2007-10-05 03:55:05.401 278 18238.54 48.38 52735.79 88888.00 2007-10-05 03:55:05.901 278 18238.51 48.36 52735.72 88888.00 2007-10-05 03:55:06.401 278 18238.55 48.37 52735.57 88888.00 2007-10-05 03:55:06.901 278 18238.55 48.33 52735.56 88888.00 2007-10-05 03:55:07.401 278 18238.45 48.30 52735.67 88888.00 2007-10-05 03:55:07.901 278 18238.34 48.13 52735.72 88888.00 2007-10-05 03:55:08.401 278 18238.43 48.09 52735.76 88888.00 2007-10-05 03:55:08.901 278 18238.50 48.09 52735.70 88888.00 2007-10-05 03:55:09.401 278 18238.52 48.12 52735.71 88888.00 2007-10-05 03:55:09.901 278 18238.44 48.16 52735.68 88888.00 2007-10-05 03:55:10.401 278 18238.30 48.11 52735.66 88888.00 2007-10-05 03:55:10.901 278 18238.16 48.14 52735.72 88888.00 2007-10-05 03:55:11.401 278 18238.13 48.12 52735.72 88888.00 2007-10-05 03:55:11.901 278 18238.24 48.08 52735.71 88888.00 2007-10-05 03:55:12.401 278 18238.23 48.08 52735.71 88888.00 2007-10-05 03:55:12.901 278 18238.25 48.14 52735.62 88888.00 2007-10-05 03:55:13.401 278 18238.21 48.15 52735.60 88888.00 2007-10-05 03:55:13.901 278 18237.94 48.11 52735.61 88888.00 2007-10-05 03:55:14.401 278 18238.00 48.06 52735.60 88888.00 2007-10-05 03:55:14.901 278 18238.10 48.00 52735.59 88888.00 2007-10-05 03:55:15.401 278 18238.10 47.88 52735.58 88888.00 2007-10-05 03:55:15.901 278 18238.03 47.86 52735.71 88888.00 2007-10-05 03:55:16.401 278 18238.02 47.91 52735.79 88888.00 2007-10-05 03:55:16.901 278 18238.11 47.94 52735.59 88888.00 2007-10-05 03:55:17.401 278 18238.12 47.89 52735.58 88888.00 2007-10-05 03:55:17.901 278 18238.09 47.84 52735.54 88888.00 2007-10-05 03:55:18.401 278 18238.00 47.82 52735.55 88888.00 2007-10-05 03:55:18.901 278 18238.05 47.79 52735.46 88888.00 2007-10-05 03:55:19.401 278 18238.02 47.80 52735.48 88888.00 2007-10-05 03:55:19.901 278 18237.81 47.79 52735.54 88888.00 2007-10-05 03:55:20.401 278 18237.85 47.75 52735.49 88888.00 2007-10-05 03:55:20.901 278 18237.87 47.79 52735.46 88888.00 2007-10-05 03:55:21.401 278 18237.80 47.76 52735.61 88888.00 2007-10-05 03:55:21.901 278 18237.85 47.68 52735.64 88888.00 2007-10-05 03:55:22.401 278 18237.80 47.66 52735.58 88888.00 2007-10-05 03:55:22.901 278 18237.67 47.65 52735.49 88888.00 2007-10-05 03:55:23.401 278 18237.81 47.68 52735.57 88888.00 2007-10-05 03:55:23.901 278 18237.75 47.77 52735.44 88888.00 2007-10-05 03:55:24.401 278 18237.65 47.79 52735.38 88888.00 2007-10-05 03:55:24.901 278 18237.62 47.73 52735.39 88888.00 2007-10-05 03:55:25.401 278 18237.77 47.66 52735.38 88888.00 2007-10-05 03:55:25.901 278 18237.79 47.59 52735.37 88888.00 2007-10-05 03:55:26.401 278 18237.71 47.57 52735.36 88888.00 2007-10-05 03:55:26.901 278 18237.73 47.64 52735.38 88888.00 2007-10-05 03:55:27.401 278 18237.66 47.70 52735.38 88888.00 2007-10-05 03:55:27.901 278 18237.63 47.75 52735.32 88888.00 2007-10-05 03:55:28.401 278 18237.67 47.66 52735.50 88888.00 2007-10-05 03:55:28.901 278 18237.71 47.49 52735.56 88888.00 2007-10-05 03:55:29.401 278 18237.63 47.44 52735.37 88888.00 2007-10-05 03:55:29.901 278 18237.58 47.42 52735.36 88888.00 2007-10-05 03:55:30.401 278 18237.60 47.44 52735.57 88888.00 2007-10-05 03:55:30.901 278 18237.68 47.46 52735.54 88888.00 2007-10-05 03:55:31.401 278 18237.69 47.46 52735.50 88888.00 2007-10-05 03:55:31.901 278 18237.64 47.42 52735.53 88888.00 2007-10-05 03:55:32.401 278 18237.62 47.48 52735.44 88888.00 2007-10-05 03:55:32.901 278 18237.55 47.49 52735.48 88888.00 2007-10-05 03:55:33.401 278 18237.60 47.46 52735.56 88888.00 2007-10-05 03:55:33.901 278 18237.58 47.47 52735.47 88888.00 2007-10-05 03:55:34.401 278 18237.51 47.52 52735.44 88888.00 2007-10-05 03:55:34.901 278 18237.24 47.44 52735.45 88888.00 2007-10-05 03:55:35.401 278 18237.32 47.40 52735.37 88888.00 2007-10-05 03:55:35.901 278 18237.32 47.38 52735.38 88888.00 2007-10-05 03:55:36.401 278 18237.42 47.36 52735.47 88888.00 2007-10-05 03:55:36.901 278 18237.46 47.36 52735.47 88888.00 2007-10-05 03:55:37.401 278 18237.47 47.34 52735.36 88888.00 2007-10-05 03:55:37.901 278 18237.41 47.39 52735.35 88888.00 2007-10-05 03:55:38.401 278 18237.33 47.40 52735.41 88888.00 2007-10-05 03:55:38.901 278 18237.41 47.31 52735.48 88888.00 2007-10-05 03:55:39.401 278 18237.38 47.26 52735.54 88888.00 2007-10-05 03:55:39.901 278 18237.38 47.29 52735.48 88888.00 2007-10-05 03:55:40.401 278 18237.26 47.30 52735.48 88888.00 2007-10-05 03:55:40.901 278 18237.32 47.27 52735.60 88888.00 2007-10-05 03:55:41.401 278 18237.38 47.20 52735.64 88888.00 2007-10-05 03:55:41.901 278 18237.36 47.16 52735.56 88888.00 2007-10-05 03:55:42.401 278 18237.38 47.15 52735.52 88888.00 2007-10-05 03:55:42.901 278 18237.34 47.13 52735.47 88888.00 2007-10-05 03:55:43.401 278 18237.23 47.22 52735.48 88888.00 2007-10-05 03:55:43.901 278 18237.21 47.27 52735.49 88888.00 2007-10-05 03:55:44.401 278 18237.14 47.14 52735.43 88888.00 2007-10-05 03:55:44.901 278 18237.14 47.14 52735.48 88888.00 2007-10-05 03:55:45.401 278 18237.16 47.22 52735.53 88888.00 2007-10-05 03:55:45.901 278 18237.14 47.27 52735.49 88888.00 2007-10-05 03:55:46.401 278 18237.09 47.23 52735.48 88888.00 2007-10-05 03:55:46.901 278 18237.19 47.14 52735.37 88888.00 2007-10-05 03:55:47.401 278 18237.20 47.19 52735.34 88888.00 2007-10-05 03:55:47.901 278 18237.06 47.21 52735.32 88888.00 2007-10-05 03:55:48.401 278 18237.09 47.19 52735.41 88888.00 2007-10-05 03:55:48.901 278 18237.01 47.25 52735.46 88888.00 2007-10-05 03:55:49.401 278 18236.83 47.24 52735.35 88888.00 2007-10-05 03:55:49.901 278 18236.78 47.13 52735.44 88888.00 2007-10-05 03:55:50.401 278 18236.98 47.19 52735.52 88888.00 2007-10-05 03:55:50.901 278 18237.05 47.11 52735.44 88888.00 2007-10-05 03:55:51.401 278 18236.87 47.07 52735.41 88888.00 2007-10-05 03:55:51.901 278 18237.00 47.10 52735.37 88888.00 2007-10-05 03:55:52.401 278 18237.03 47.10 52735.47 88888.00 2007-10-05 03:55:52.901 278 18236.97 47.10 52735.48 88888.00 2007-10-05 03:55:53.401 278 18236.87 47.13 52735.35 88888.00 2007-10-05 03:55:53.901 278 18236.77 47.06 52735.23 88888.00 2007-10-05 03:55:54.401 278 18236.87 47.07 52735.23 88888.00 2007-10-05 03:55:54.901 278 18236.76 47.01 52735.38 88888.00 2007-10-05 03:55:55.401 278 18236.70 46.98 52735.41 88888.00 2007-10-05 03:55:55.901 278 18236.91 47.03 52735.32 88888.00 2007-10-05 03:55:56.401 278 18236.97 47.07 52735.23 88888.00 2007-10-05 03:55:56.901 278 18236.90 47.04 52735.19 88888.00 2007-10-05 03:55:57.401 278 18236.87 47.07 52735.34 88888.00 2007-10-05 03:55:57.901 278 18236.79 47.15 52735.39 88888.00 2007-10-05 03:55:58.401 278 18236.79 47.14 52735.34 88888.00 2007-10-05 03:55:58.901 278 18236.65 47.05 52735.29 88888.00 2007-10-05 03:55:59.401 278 18236.66 47.05 52735.26 88888.00 2007-10-05 03:55:59.901 278 18236.71 47.06 52735.27 88888.00 2007-10-05 03:56:00.401 278 18236.64 47.05 52735.24 88888.00 2007-10-05 03:56:00.901 278 18236.54 47.07 52735.21 88888.00 2007-10-05 03:56:01.401 278 18236.67 47.08 52735.27 88888.00 2007-10-05 03:56:01.901 278 18236.79 47.06 52735.33 88888.00 2007-10-05 03:56:02.401 278 18236.67 46.98 52735.31 88888.00 2007-10-05 03:56:02.901 278 18236.62 46.98 52735.33 88888.00 2007-10-05 03:56:03.401 278 18236.60 46.95 52735.31 88888.00 2007-10-05 03:56:03.901 278 18236.65 46.90 52735.26 88888.00 2007-10-05 03:56:04.401 278 18236.62 46.87 52735.16 88888.00 2007-10-05 03:56:04.901 278 18236.66 46.81 52735.20 88888.00 2007-10-05 03:56:05.401 278 18236.58 46.88 52735.30 88888.00 2007-10-05 03:56:05.901 278 18236.71 46.95 52735.34 88888.00 2007-10-05 03:56:06.401 278 18236.70 46.92 52735.29 88888.00 2007-10-05 03:56:06.901 278 18236.60 46.94 52735.34 88888.00 2007-10-05 03:56:07.401 278 18236.66 47.01 52735.39 88888.00 2007-10-05 03:56:07.901 278 18236.66 46.97 52735.45 88888.00 2007-10-05 03:56:08.401 278 18236.64 46.87 52735.38 88888.00 2007-10-05 03:56:08.901 278 18236.58 46.85 52735.45 88888.00 2007-10-05 03:56:09.401 278 18236.60 46.89 52735.48 88888.00 2007-10-05 03:56:09.901 278 18236.71 46.84 52735.42 88888.00 2007-10-05 03:56:10.401 278 18236.71 46.89 52735.33 88888.00 2007-10-05 03:56:10.901 278 18236.75 46.90 52735.24 88888.00 2007-10-05 03:56:11.401 278 18236.77 46.92 52735.26 88888.00 2007-10-05 03:56:11.901 278 18236.70 46.86 52735.37 88888.00 2007-10-05 03:56:12.401 278 18236.66 46.79 52735.36 88888.00 2007-10-05 03:56:12.901 278 18236.67 46.72 52735.26 88888.00 2007-10-05 03:56:13.401 278 18236.62 46.78 52735.34 88888.00 2007-10-05 03:56:13.901 278 18236.59 46.77 52735.45 88888.00 2007-10-05 03:56:14.401 278 18236.68 46.64 52735.35 88888.00 2007-10-05 03:56:14.901 278 18236.64 46.57 52735.35 88888.00 2007-10-05 03:56:15.401 278 18236.60 46.56 52735.33 88888.00 2007-10-05 03:56:15.901 278 18236.54 46.64 52735.35 88888.00 2007-10-05 03:56:16.401 278 18236.51 46.70 52735.33 88888.00 2007-10-05 03:56:16.901 278 18236.61 46.72 52735.33 88888.00 2007-10-05 03:56:17.401 278 18236.58 46.79 52735.46 88888.00 2007-10-05 03:56:17.901 278 18236.53 46.86 52735.57 88888.00 2007-10-05 03:56:18.401 278 18236.46 46.87 52735.50 88888.00 2007-10-05 03:56:18.901 278 18236.45 46.78 52735.50 88888.00 2007-10-05 03:56:19.401 278 18236.53 46.90 52735.46 88888.00 2007-10-05 03:56:19.901 278 18236.51 46.95 52735.42 88888.00 2007-10-05 03:56:20.401 278 18236.48 46.98 52735.37 88888.00 2007-10-05 03:56:20.901 278 18236.35 46.99 52735.24 88888.00 2007-10-05 03:56:21.401 278 18236.40 46.92 52735.23 88888.00 2007-10-05 03:56:21.901 278 18236.55 46.94 52735.33 88888.00 2007-10-05 03:56:22.401 278 18236.50 47.00 52735.27 88888.00 2007-10-05 03:56:22.901 278 18236.53 46.87 52735.30 88888.00 2007-10-05 03:56:23.401 278 18236.43 46.88 52735.37 88888.00 2007-10-05 03:56:23.901 278 18236.33 46.89 52735.35 88888.00 2007-10-05 03:56:24.401 278 18236.23 46.85 52735.30 88888.00 2007-10-05 03:56:24.901 278 18236.25 46.70 52735.35 88888.00 2007-10-05 03:56:25.401 278 18236.43 46.73 52735.37 88888.00 2007-10-05 03:56:25.901 278 18236.32 46.71 52735.34 88888.00 2007-10-05 03:56:26.401 278 18236.27 46.71 52735.45 88888.00 2007-10-05 03:56:26.901 278 18236.21 46.63 52735.60 88888.00 2007-10-05 03:56:27.401 278 18236.28 46.61 52735.46 88888.00 2007-10-05 03:56:27.901 278 18236.40 46.54 52735.49 88888.00 2007-10-05 03:56:28.401 278 18236.40 46.49 52735.52 88888.00 2007-10-05 03:56:28.901 278 18236.33 46.52 52735.54 88888.00 2007-10-05 03:56:29.401 278 18236.40 46.46 52735.57 88888.00 2007-10-05 03:56:29.901 278 18236.37 46.49 52735.48 88888.00 2007-10-05 03:56:30.401 278 18236.26 46.57 52735.46 88888.00 2007-10-05 03:56:30.901 278 18236.22 46.70 52735.43 88888.00 2007-10-05 03:56:31.401 278 18236.32 46.69 52735.33 88888.00 2007-10-05 03:56:31.901 278 18236.40 46.62 52735.30 88888.00 2007-10-05 03:56:32.401 278 18236.32 46.60 52735.50 88888.00 2007-10-05 03:56:32.901 278 18236.38 46.54 52735.57 88888.00 2007-10-05 03:56:33.401 278 18236.37 46.58 52735.57 88888.00 2007-10-05 03:56:33.901 278 18236.25 46.67 52735.59 88888.00 2007-10-05 03:56:34.401 278 18236.39 46.65 52735.59 88888.00 2007-10-05 03:56:34.901 278 18236.49 46.65 52735.65 88888.00 2007-10-05 03:56:35.401 278 18236.53 46.61 52735.57 88888.00 2007-10-05 03:56:35.901 278 18236.44 46.59 52735.53 88888.00 2007-10-05 03:56:36.401 278 18236.32 46.54 52735.61 88888.00 2007-10-05 03:56:36.901 278 18236.23 46.46 52735.73 88888.00 2007-10-05 03:56:37.401 278 18236.24 46.54 52735.54 88888.00 2007-10-05 03:56:37.901 278 18236.19 46.57 52735.54 88888.00 2007-10-05 03:56:38.401 278 18236.10 46.60 52735.65 88888.00 2007-10-05 03:56:38.901 278 18236.16 46.69 52735.53 88888.00 2007-10-05 03:56:39.401 278 18236.32 46.65 52735.50 88888.00 2007-10-05 03:56:39.901 278 18236.23 46.67 52735.50 88888.00 2007-10-05 03:56:40.401 278 18236.14 46.67 52735.47 88888.00 2007-10-05 03:56:40.901 278 18236.11 46.63 52735.33 88888.00 2007-10-05 03:56:41.401 278 18236.10 46.64 52735.20 88888.00 2007-10-05 03:56:41.901 278 18236.15 46.59 52735.47 88888.00 2007-10-05 03:56:42.401 278 18236.12 46.67 52735.61 88888.00 2007-10-05 03:56:42.901 278 18236.01 46.70 52735.62 88888.00 2007-10-05 03:56:43.401 278 18235.78 46.66 52735.61 88888.00 2007-10-05 03:56:43.901 278 18235.79 46.63 52735.55 88888.00 2007-10-05 03:56:44.401 278 18235.90 46.53 52735.53 88888.00 2007-10-05 03:56:44.901 278 18236.01 46.53 52735.48 88888.00 2007-10-05 03:56:45.401 278 18236.06 46.60 52735.60 88888.00 2007-10-05 03:56:45.901 278 18236.10 46.64 52735.60 88888.00 2007-10-05 03:56:46.401 278 18235.94 46.60 52735.58 88888.00 2007-10-05 03:56:46.901 278 18236.02 46.60 52735.66 88888.00 2007-10-05 03:56:47.398 278 18236.10 46.65 52735.67 88888.00 2007-10-05 03:56:47.908 278 18236.14 46.60 52735.69 88888.00 2007-10-05 03:56:48.408 278 18236.29 46.49 52735.72 88888.00 2007-10-05 03:56:48.908 278 18235.95 46.49 52735.69 88888.00 2007-10-05 03:56:49.408 278 18235.91 46.55 52735.55 88888.00 2007-10-05 03:56:49.908 278 18235.86 46.58 52735.56 88888.00 2007-10-05 03:56:50.408 278 18235.97 46.60 52735.56 88888.00 2007-10-05 03:56:50.908 278 18236.01 46.66 52735.55 88888.00 2007-10-05 03:56:51.408 278 18235.86 46.73 52735.66 88888.00 2007-10-05 03:56:51.908 278 18235.88 46.69 52735.66 88888.00 2007-10-05 03:56:52.408 278 18235.99 46.60 52735.65 88888.00 2007-10-05 03:56:52.908 278 18236.04 46.59 52735.58 88888.00 2007-10-05 03:56:53.408 278 18236.00 46.58 52735.61 88888.00 2007-10-05 03:56:53.908 278 18236.00 46.54 52735.62 88888.00 2007-10-05 03:56:54.408 278 18236.10 46.54 52735.69 88888.00 2007-10-05 03:56:54.908 278 18235.96 46.52 52735.62 88888.00 2007-10-05 03:56:55.408 278 18235.93 46.56 52735.64 88888.00 2007-10-05 03:56:55.908 278 18236.03 46.55 52735.64 88888.00 2007-10-05 03:56:56.408 278 18236.05 46.58 52735.60 88888.00 2007-10-05 03:56:56.908 278 18235.94 46.53 52735.64 88888.00 2007-10-05 03:56:57.408 278 18235.80 46.63 52735.71 88888.00 2007-10-05 03:56:57.908 278 18235.86 46.67 52735.73 88888.00 2007-10-05 03:56:58.408 278 18236.01 46.68 52735.68 88888.00 2007-10-05 03:56:58.908 278 18236.05 46.69 52735.69 88888.00 2007-10-05 03:56:59.408 278 18235.91 46.63 52735.77 88888.00 2007-10-05 03:56:59.908 278 18235.81 46.60 52735.82 88888.00 2007-10-05 03:57:00.408 278 18235.68 46.53 52735.87 88888.00 2007-10-05 03:57:00.908 278 18235.71 46.65 52735.81 88888.00 2007-10-05 03:57:01.408 278 18235.69 46.63 52735.76 88888.00 2007-10-05 03:57:01.908 278 18235.57 46.60 52735.70 88888.00 2007-10-05 03:57:02.408 278 18235.73 46.67 52735.67 88888.00 2007-10-05 03:57:02.908 278 18235.73 46.64 52735.73 88888.00 2007-10-05 03:57:03.408 278 18235.63 46.67 52735.74 88888.00 2007-10-05 03:57:03.908 278 18235.68 46.69 52735.81 88888.00 2007-10-05 03:57:04.408 278 18235.66 46.80 52735.78 88888.00 2007-10-05 03:57:04.908 278 18235.59 46.75 52735.68 88888.00 2007-10-05 03:57:05.408 278 18235.53 46.73 52735.66 88888.00 2007-10-05 03:57:05.908 278 18235.52 46.75 52735.69 88888.00 2007-10-05 03:57:06.408 278 18235.64 46.75 52735.64 88888.00 2007-10-05 03:57:06.908 278 18235.75 46.66 52735.66 88888.00 2007-10-05 03:57:07.408 278 18235.79 46.57 52735.69 88888.00 2007-10-05 03:57:07.908 278 18235.77 46.59 52735.71 88888.00 2007-10-05 03:57:08.408 278 18235.73 46.55 52735.76 88888.00 2007-10-05 03:57:08.908 278 18235.66 46.61 52735.83 88888.00 2007-10-05 03:57:09.408 278 18235.69 46.74 52735.81 88888.00 2007-10-05 03:57:09.908 278 18235.74 46.69 52735.79 88888.00 2007-10-05 03:57:10.408 278 18235.67 46.63 52735.91 88888.00 2007-10-05 03:57:10.908 278 18235.67 46.67 52735.88 88888.00 2007-10-05 03:57:11.408 278 18235.73 46.70 52735.78 88888.00 2007-10-05 03:57:11.908 278 18235.71 46.75 52735.83 88888.00 2007-10-05 03:57:12.408 278 18235.74 46.71 52735.93 88888.00 2007-10-05 03:57:12.908 278 18235.78 46.63 52735.84 88888.00 2007-10-05 03:57:13.408 278 18235.79 46.57 52735.89 88888.00 2007-10-05 03:57:13.908 278 18235.69 46.57 52736.04 88888.00 2007-10-05 03:57:14.408 278 18235.63 46.54 52736.05 88888.00 2007-10-05 03:57:14.908 278 18235.70 46.63 52736.01 88888.00 2007-10-05 03:57:15.408 278 18235.80 46.64 52735.82 88888.00 2007-10-05 03:57:15.908 278 18235.77 46.71 52735.68 88888.00 2007-10-05 03:57:16.408 278 18235.69 46.77 52735.83 88888.00 2007-10-05 03:57:16.908 278 18235.67 46.70 52735.90 88888.00 2007-10-05 03:57:17.408 278 18235.60 46.70 52735.97 88888.00 2007-10-05 03:57:17.908 278 18235.58 46.66 52735.95 88888.00 2007-10-05 03:57:18.408 278 18235.68 46.68 52735.93 88888.00 2007-10-05 03:57:18.908 278 18235.67 46.66 52735.93 88888.00 2007-10-05 03:57:19.408 278 18235.71 46.67 52735.92 88888.00 2007-10-05 03:57:19.908 278 18235.57 46.69 52735.89 88888.00 2007-10-05 03:57:20.408 278 18235.59 46.67 52735.80 88888.00 2007-10-05 03:57:20.908 278 18235.57 46.56 52735.89 88888.00 2007-10-05 03:57:21.408 278 18235.51 46.61 52735.92 88888.00 2007-10-05 03:57:21.908 278 18235.59 46.61 52735.91 88888.00 2007-10-05 03:57:22.408 278 18235.54 46.64 52735.87 88888.00 2007-10-05 03:57:22.908 278 18235.52 46.68 52735.95 88888.00 2007-10-05 03:57:23.408 278 18235.58 46.71 52736.07 88888.00 2007-10-05 03:57:23.908 278 18235.60 46.68 52736.04 88888.00 2007-10-05 03:57:24.408 278 18235.62 46.62 52735.90 88888.00 2007-10-05 03:57:24.908 278 18235.56 46.71 52735.89 88888.00 2007-10-05 03:57:25.408 278 18235.57 46.71 52735.88 88888.00 2007-10-05 03:57:25.908 278 18235.51 46.72 52735.91 88888.00 2007-10-05 03:57:26.408 278 18235.48 46.71 52735.84 88888.00 2007-10-05 03:57:26.908 278 18235.49 46.65 52736.03 88888.00 2007-10-05 03:57:27.408 278 18235.49 46.56 52736.06 88888.00 2007-10-05 03:57:27.908 278 18235.56 46.60 52736.01 88888.00 2007-10-05 03:57:28.408 278 18235.49 46.56 52735.97 88888.00 2007-10-05 03:57:28.908 278 18235.46 46.52 52736.05 88888.00 2007-10-05 03:57:29.408 278 18235.29 46.58 52736.00 88888.00 2007-10-05 03:57:29.908 278 18235.29 46.58 52735.93 88888.00 2007-10-05 03:57:30.408 278 18235.49 46.60 52735.99 88888.00 2007-10-05 03:57:30.908 278 18235.48 46.59 52736.14 88888.00 2007-10-05 03:57:31.408 278 18235.32 46.65 52736.20 88888.00 2007-10-05 03:57:31.908 278 18235.31 46.71 52736.08 88888.00 2007-10-05 03:57:32.408 278 18235.27 46.69 52736.01 88888.00 2007-10-05 03:57:32.908 278 18235.29 46.72 52736.13 88888.00 2007-10-05 03:57:33.408 278 18235.32 46.75 52736.07 88888.00 2007-10-05 03:57:33.908 278 18235.30 46.72 52735.95 88888.00 2007-10-05 03:57:34.408 278 18235.34 46.68 52736.01 88888.00 2007-10-05 03:57:34.908 278 18235.32 46.64 52736.05 88888.00 2007-10-05 03:57:35.408 278 18235.21 46.59 52736.14 88888.00 2007-10-05 03:57:35.908 278 18235.29 46.65 52736.06 88888.00 2007-10-05 03:57:36.408 278 18235.19 46.70 52736.03 88888.00 2007-10-05 03:57:36.908 278 18235.09 46.69 52736.06 88888.00 2007-10-05 03:57:37.408 278 18235.19 46.66 52736.07 88888.00 2007-10-05 03:57:37.908 278 18235.28 46.73 52736.14 88888.00 2007-10-05 03:57:38.408 278 18235.15 46.69 52736.13 88888.00 2007-10-05 03:57:38.908 278 18235.25 46.72 52736.17 88888.00 2007-10-05 03:57:39.408 278 18235.42 46.79 52736.11 88888.00 2007-10-05 03:57:39.908 278 18235.39 46.67 52736.07 88888.00 2007-10-05 03:57:40.408 278 18235.37 46.54 52736.11 88888.00 2007-10-05 03:57:40.908 278 18235.26 46.41 52736.12 88888.00 2007-10-05 03:57:41.408 278 18235.26 46.44 52736.14 88888.00 2007-10-05 03:57:41.908 278 18235.34 46.44 52736.12 88888.00 2007-10-05 03:57:42.408 278 18235.46 46.44 52736.11 88888.00 2007-10-05 03:57:42.908 278 18235.32 46.48 52736.10 88888.00 2007-10-05 03:57:43.408 278 18235.34 46.45 52736.14 88888.00 2007-10-05 03:57:43.908 278 18235.38 46.54 52736.14 88888.00 2007-10-05 03:57:44.408 278 18235.28 46.60 52736.10 88888.00 2007-10-05 03:57:44.908 278 18235.31 46.61 52736.11 88888.00 2007-10-05 03:57:45.408 278 18235.30 46.59 52736.16 88888.00 2007-10-05 03:57:45.908 278 18235.08 46.57 52736.23 88888.00 2007-10-05 03:57:46.408 278 18235.12 46.57 52736.22 88888.00 2007-10-05 03:57:46.908 278 18235.19 46.56 52736.26 88888.00 2007-10-05 03:57:47.408 278 18235.18 46.54 52736.25 88888.00 2007-10-05 03:57:47.908 278 18235.15 46.57 52736.25 88888.00 2007-10-05 03:57:48.408 278 18235.12 46.58 52736.29 88888.00 2007-10-05 03:57:48.908 278 18235.09 46.46 52736.27 88888.00 2007-10-05 03:57:49.408 278 18235.09 46.40 52736.29 88888.00 2007-10-05 03:57:49.908 278 18235.14 46.38 52736.32 88888.00 2007-10-05 03:57:50.408 278 18235.08 46.41 52736.41 88888.00 2007-10-05 03:57:50.908 278 18235.07 46.44 52736.39 88888.00 2007-10-05 03:57:51.408 278 18235.07 46.52 52736.36 88888.00 2007-10-05 03:57:51.908 278 18235.05 46.55 52736.31 88888.00 2007-10-05 03:57:52.408 278 18235.02 46.60 52736.30 88888.00 2007-10-05 03:57:52.908 278 18235.12 46.58 52736.26 88888.00 2007-10-05 03:57:53.408 278 18235.12 46.56 52736.13 88888.00 2007-10-05 03:57:53.908 278 18235.20 46.56 52736.12 88888.00 2007-10-05 03:57:54.408 278 18235.20 46.40 52736.26 88888.00 2007-10-05 03:57:54.908 278 18235.20 46.48 52736.48 88888.00 2007-10-05 03:57:55.408 278 18235.18 46.56 52736.50 88888.00 2007-10-05 03:57:55.908 278 18235.16 46.55 52736.54 88888.00 2007-10-05 03:57:56.408 278 18235.10 46.49 52736.45 88888.00 2007-10-05 03:57:56.908 278 18235.19 46.44 52736.43 88888.00 2007-10-05 03:57:57.408 278 18235.23 46.38 52736.45 88888.00 2007-10-05 03:57:57.908 278 18235.18 46.43 52736.51 88888.00 2007-10-05 03:57:58.408 278 18235.30 46.48 52736.78 88888.00 2007-10-05 03:57:58.908 278 18235.29 46.46 52736.83 88888.00 2007-10-05 03:57:59.408 278 18235.28 46.39 52736.69 88888.00 2007-10-05 03:57:59.908 278 18235.19 46.32 52736.66 88888.00 2007-10-05 03:58:00.408 278 18235.10 46.33 52736.68 88888.00 2007-10-05 03:58:00.908 278 18235.13 46.46 52736.64 88888.00 2007-10-05 03:58:01.408 278 18235.15 46.48 52736.49 88888.00 2007-10-05 03:58:01.908 278 18235.07 46.45 52736.57 88888.00 2007-10-05 03:58:02.408 278 18235.12 46.39 52736.58 88888.00 2007-10-05 03:58:02.908 278 18235.14 46.29 52736.63 88888.00 2007-10-05 03:58:03.408 278 18235.12 46.24 52736.65 88888.00 2007-10-05 03:58:03.908 278 18235.12 45.99 52736.70 88888.00 2007-10-05 03:58:04.408 278 18235.20 46.02 52736.78 88888.00 2007-10-05 03:58:04.908 278 18235.19 46.02 52736.78 88888.00 2007-10-05 03:58:05.408 278 18235.10 45.90 52736.74 88888.00 2007-10-05 03:58:05.908 278 18235.14 45.89 52736.66 88888.00 2007-10-05 03:58:06.408 278 18235.19 45.91 52736.66 88888.00 2007-10-05 03:58:06.908 278 18235.14 45.97 52736.84 88888.00 2007-10-05 03:58:07.408 278 18235.15 46.01 52736.86 88888.00 2007-10-05 03:58:07.908 278 18235.18 45.94 52736.88 88888.00 2007-10-05 03:58:08.408 278 18235.15 45.88 52736.81 88888.00 2007-10-05 03:58:08.908 278 18235.03 45.85 52736.71 88888.00 2007-10-05 03:58:09.408 278 18235.10 45.90 52736.74 88888.00 2007-10-05 03:58:09.908 278 18235.10 45.98 52736.80 88888.00 2007-10-05 03:58:10.408 278 18234.87 45.84 52736.87 88888.00 2007-10-05 03:58:10.908 278 18234.83 45.80 52736.84 88888.00 2007-10-05 03:58:11.408 278 18235.08 45.95 52736.78 88888.00 2007-10-05 03:58:11.908 278 18235.09 45.93 52736.66 88888.00 2007-10-05 03:58:12.408 278 18235.12 45.94 52736.69 88888.00 2007-10-05 03:58:12.908 278 18235.02 45.99 52736.70 88888.00 2007-10-05 03:58:13.408 278 18235.08 45.97 52736.75 88888.00 2007-10-05 03:58:13.908 278 18235.12 45.85 52736.82 88888.00 2007-10-05 03:58:14.408 278 18235.07 45.86 52736.80 88888.00 2007-10-05 03:58:14.908 278 18235.01 45.90 52736.70 88888.00 2007-10-05 03:58:15.408 278 18235.13 46.01 52736.76 88888.00 2007-10-05 03:58:15.908 278 18235.12 45.93 52736.75 88888.00 2007-10-05 03:58:16.408 278 18235.30 45.87 52736.71 88888.00 2007-10-05 03:58:16.908 278 18235.29 45.93 52736.76 88888.00 2007-10-05 03:58:17.408 278 18235.17 46.02 52736.78 88888.00 2007-10-05 03:58:17.908 278 18235.15 46.01 52736.68 88888.00 2007-10-05 03:58:18.408 278 18235.15 46.06 52736.76 88888.00 2007-10-05 03:58:18.908 278 18235.15 46.05 52736.83 88888.00 2007-10-05 03:58:19.408 278 18235.13 46.03 52736.71 88888.00 2007-10-05 03:58:19.908 278 18235.19 46.01 52736.73 88888.00 2007-10-05 03:58:20.408 278 18235.23 45.95 52736.74 88888.00 2007-10-05 03:58:20.908 278 18235.15 45.98 52736.73 88888.00 2007-10-05 03:58:21.408 278 18235.13 45.93 52736.71 88888.00 2007-10-05 03:58:21.908 278 18235.15 45.94 52736.74 88888.00 2007-10-05 03:58:22.408 278 18235.14 45.96 52736.78 88888.00 2007-10-05 03:58:22.908 278 18235.02 45.98 52736.83 88888.00 2007-10-05 03:58:23.408 278 18234.98 45.94 52736.84 88888.00 2007-10-05 03:58:23.908 278 18234.94 45.96 52736.90 88888.00 2007-10-05 03:58:24.408 278 18234.97 46.04 52736.90 88888.00 2007-10-05 03:58:24.908 278 18234.95 45.97 52736.88 88888.00 2007-10-05 03:58:25.408 278 18234.88 46.02 52736.83 88888.00 2007-10-05 03:58:25.908 278 18234.96 46.02 52736.82 88888.00 2007-10-05 03:58:26.408 278 18234.88 46.04 52736.87 88888.00 2007-10-05 03:58:26.908 278 18234.84 45.98 52736.80 88888.00 2007-10-05 03:58:27.408 278 18234.86 45.95 52736.87 88888.00 2007-10-05 03:58:27.908 278 18234.98 45.94 52736.97 88888.00 2007-10-05 03:58:28.408 278 18235.01 45.98 52736.89 88888.00 2007-10-05 03:58:28.908 278 18234.96 45.98 52736.92 88888.00 2007-10-05 03:58:29.408 278 18234.97 45.86 52736.94 88888.00 2007-10-05 03:58:29.908 278 18234.97 45.89 52736.87 88888.00 2007-10-05 03:58:30.408 278 18234.96 45.86 52736.92 88888.00 2007-10-05 03:58:30.908 278 18234.95 45.71 52736.86 88888.00 2007-10-05 03:58:31.408 278 18234.97 45.72 52736.84 88888.00 2007-10-05 03:58:31.908 278 18235.02 45.78 52736.81 88888.00 2007-10-05 03:58:32.408 278 18234.91 45.76 52736.76 88888.00 2007-10-05 03:58:32.908 278 18234.73 45.64 52736.90 88888.00 2007-10-05 03:58:33.408 278 18234.72 45.59 52737.01 88888.00 2007-10-05 03:58:33.908 278 18234.77 45.61 52737.08 88888.00 2007-10-05 03:58:34.408 278 18234.91 45.69 52737.10 88888.00 2007-10-05 03:58:34.908 278 18234.81 45.72 52736.98 88888.00 2007-10-05 03:58:35.408 278 18234.76 45.75 52736.89 88888.00 2007-10-05 03:58:35.908 278 18234.76 45.62 52736.89 88888.00 2007-10-05 03:58:36.408 278 18234.76 45.65 52736.92 88888.00 2007-10-05 03:58:36.908 278 18234.76 45.66 52736.98 88888.00 2007-10-05 03:58:37.408 278 18234.88 45.60 52736.98 88888.00 2007-10-05 03:58:37.908 278 18234.77 45.54 52736.92 88888.00 2007-10-05 03:58:38.408 278 18234.72 45.46 52736.92 88888.00 2007-10-05 03:58:38.908 278 18234.64 45.57 52736.85 88888.00 2007-10-05 03:58:39.408 278 18234.65 45.61 52736.85 88888.00 2007-10-05 03:58:39.908 278 18234.74 45.65 52736.94 88888.00 2007-10-05 03:58:40.408 278 18234.71 45.57 52737.06 88888.00 2007-10-05 03:58:40.908 278 18234.66 45.51 52736.95 88888.00 2007-10-05 03:58:41.408 278 18234.60 45.48 52737.01 88888.00 2007-10-05 03:58:41.908 278 18234.59 45.43 52737.06 88888.00 2007-10-05 03:58:42.408 278 18234.59 45.45 52736.99 88888.00 2007-10-05 03:58:42.908 278 18234.69 45.55 52736.96 88888.00 2007-10-05 03:58:43.408 278 18234.64 45.43 52736.93 88888.00 2007-10-05 03:58:43.908 278 18234.63 45.34 52736.99 88888.00 2007-10-05 03:58:44.408 278 18234.62 45.37 52737.11 88888.00 2007-10-05 03:58:44.908 278 18234.54 45.41 52737.03 88888.00 2007-10-05 03:58:45.408 278 18234.47 45.52 52737.04 88888.00 2007-10-05 03:58:45.908 278 18234.47 45.43 52736.96 88888.00 2007-10-05 03:58:46.408 278 18234.50 45.44 52736.94 88888.00 2007-10-05 03:58:46.908 278 18234.53 45.40 52736.86 88888.00 2007-10-05 03:58:47.408 278 18234.58 45.27 52736.81 88888.00 2007-10-05 03:58:47.908 278 18234.50 45.16 52736.74 88888.00 2007-10-05 03:58:48.408 278 18234.23 45.12 52736.68 88888.00 2007-10-05 03:58:48.908 278 18234.33 45.20 52736.77 88888.00 2007-10-05 03:58:49.408 278 18234.48 45.38 52736.69 88888.00 2007-10-05 03:58:49.908 278 18234.49 45.31 52736.82 88888.00 2007-10-05 03:58:50.408 278 18234.56 45.24 52736.83 88888.00 2007-10-05 03:58:50.908 278 18234.50 45.15 52736.87 88888.00 2007-10-05 03:58:51.408 278 18234.32 45.18 52736.90 88888.00 2007-10-05 03:58:51.908 278 18234.42 45.22 52737.03 88888.00 2007-10-05 03:58:52.408 278 18234.43 45.28 52737.01 88888.00 2007-10-05 03:58:52.908 278 18234.40 45.21 52737.03 88888.00 2007-10-05 03:58:53.408 278 18234.34 44.97 52736.82 88888.00 2007-10-05 03:58:53.908 278 18234.39 44.86 52736.92 88888.00 2007-10-05 03:58:54.408 278 18234.42 44.86 52736.94 88888.00 2007-10-05 03:58:54.908 278 18234.48 44.92 52736.90 88888.00 2007-10-05 03:58:55.408 278 18234.50 44.97 52736.92 88888.00 2007-10-05 03:58:55.908 278 18234.38 44.99 52736.83 88888.00 2007-10-05 03:58:56.408 278 18234.29 44.89 52736.76 88888.00 2007-10-05 03:58:56.908 278 18234.31 44.82 52736.74 88888.00 2007-10-05 03:58:57.408 278 18234.04 44.77 52736.75 88888.00 2007-10-05 03:58:57.908 278 18234.12 44.78 52736.69 88888.00 2007-10-05 03:58:58.408 278 18234.17 44.81 52736.75 88888.00 2007-10-05 03:58:58.908 278 18234.15 44.79 52736.84 88888.00 2007-10-05 03:58:59.408 278 18234.14 44.77 52736.89 88888.00 2007-10-05 03:58:59.908 278 18234.08 44.69 52737.03 88888.00 2007-10-05 03:59:00.408 278 18234.20 44.66 52736.99 88888.00 2007-10-05 03:59:00.908 278 18234.26 44.55 52737.01 88888.00 2007-10-05 03:59:01.408 278 18234.12 44.53 52737.01 88888.00 2007-10-05 03:59:01.908 278 18234.18 44.58 52736.90 88888.00 2007-10-05 03:59:02.408 278 18234.19 44.60 52736.89 88888.00 2007-10-05 03:59:02.908 278 18234.16 44.60 52736.87 88888.00 2007-10-05 03:59:03.408 278 18234.16 44.71 52736.96 88888.00 2007-10-05 03:59:03.908 278 18234.09 44.73 52737.05 88888.00 2007-10-05 03:59:04.408 278 18233.94 44.65 52736.95 88888.00 2007-10-05 03:59:04.908 278 18233.82 44.58 52736.95 88888.00 2007-10-05 03:59:05.408 278 18233.78 44.57 52736.86 88888.00 2007-10-05 03:59:05.908 278 18233.85 44.55 52736.76 88888.00 2007-10-05 03:59:06.408 278 18234.02 44.56 52736.81 88888.00 2007-10-05 03:59:06.908 278 18234.02 44.64 52736.82 88888.00 2007-10-05 03:59:07.408 278 18233.94 44.62 52736.77 88888.00 2007-10-05 03:59:07.908 278 18233.86 44.49 52736.74 88888.00 2007-10-05 03:59:08.408 278 18233.90 44.56 52736.73 88888.00 2007-10-05 03:59:08.908 278 18233.86 44.39 52736.86 88888.00 2007-10-05 03:59:09.408 278 18233.82 44.36 52736.88 88888.00 2007-10-05 03:59:09.908 278 18233.75 44.41 52736.89 88888.00 2007-10-05 03:59:10.408 278 18233.67 44.34 52736.88 88888.00 2007-10-05 03:59:10.908 278 18233.74 44.33 52736.83 88888.00 2007-10-05 03:59:11.408 278 18233.74 44.35 52736.80 88888.00 2007-10-05 03:59:11.908 278 18233.77 44.38 52736.73 88888.00 2007-10-05 03:59:12.408 278 18233.66 44.47 52736.75 88888.00 2007-10-05 03:59:12.908 278 18233.57 44.47 52736.76 88888.00 2007-10-05 03:59:13.408 278 18233.53 44.49 52736.82 88888.00 2007-10-05 03:59:13.908 278 18233.56 44.47 52736.93 88888.00 2007-10-05 03:59:14.408 278 18233.50 44.38 52736.92 88888.00 2007-10-05 03:59:14.908 278 18233.63 44.16 52736.86 88888.00 2007-10-05 03:59:15.408 278 18233.63 44.02 52736.88 88888.00 2007-10-05 03:59:15.908 278 18233.57 44.09 52736.88 88888.00 2007-10-05 03:59:16.408 278 18233.69 44.12 52736.88 88888.00 2007-10-05 03:59:16.908 278 18233.77 44.15 52736.87 88888.00 2007-10-05 03:59:17.408 278 18233.75 44.19 52736.83 88888.00 2007-10-05 03:59:17.908 278 18233.69 44.16 52736.81 88888.00 2007-10-05 03:59:18.408 278 18233.53 44.31 52736.75 88888.00 2007-10-05 03:59:18.908 278 18233.43 44.27 52736.73 88888.00 2007-10-05 03:59:19.408 278 18233.53 44.22 52736.66 88888.00 2007-10-05 03:59:19.908 278 18233.68 44.29 52736.63 88888.00 2007-10-05 03:59:20.408 278 18233.62 44.19 52736.69 88888.00 2007-10-05 03:59:20.908 278 18233.54 44.06 52736.70 88888.00 2007-10-05 03:59:21.408 278 18233.54 44.05 52736.73 88888.00 2007-10-05 03:59:21.908 278 18233.51 44.09 52736.72 88888.00 2007-10-05 03:59:22.408 278 18233.53 44.16 52736.69 88888.00 2007-10-05 03:59:22.908 278 18233.44 44.24 52736.82 88888.00 2007-10-05 03:59:23.408 278 18233.36 44.18 52736.78 88888.00 2007-10-05 03:59:23.908 278 18233.38 44.08 52736.74 88888.00 2007-10-05 03:59:24.408 278 18233.54 44.03 52736.83 88888.00 2007-10-05 03:59:24.908 278 18233.52 44.08 52736.89 88888.00 2007-10-05 03:59:25.408 278 18233.54 44.12 52736.94 88888.00 2007-10-05 03:59:25.908 278 18233.58 44.05 52736.94 88888.00 2007-10-05 03:59:26.408 278 18233.52 44.00 52736.92 88888.00 2007-10-05 03:59:26.908 278 18233.45 44.00 52736.94 88888.00 2007-10-05 03:59:27.408 278 18233.52 44.04 52736.95 88888.00 2007-10-05 03:59:27.908 278 18233.38 44.14 52736.95 88888.00 2007-10-05 03:59:28.408 278 18233.35 44.09 52736.90 88888.00 2007-10-05 03:59:28.908 278 18233.38 43.99 52737.00 88888.00 2007-10-05 03:59:29.408 278 18233.18 44.03 52737.08 88888.00 2007-10-05 03:59:29.908 278 18233.31 44.04 52737.04 88888.00 2007-10-05 03:59:30.408 278 18233.46 43.93 52737.07 88888.00 2007-10-05 03:59:30.908 278 18233.36 43.86 52737.05 88888.00 2007-10-05 03:59:31.408 278 18233.38 43.91 52737.10 88888.00 2007-10-05 03:59:31.908 278 18233.40 43.93 52737.04 88888.00 2007-10-05 03:59:32.408 278 18233.22 43.95 52736.94 88888.00 2007-10-05 03:59:32.908 278 18233.13 43.98 52736.94 88888.00 2007-10-05 03:59:33.408 278 18233.24 43.91 52737.06 88888.00 2007-10-05 03:59:33.908 278 18233.25 43.89 52737.09 88888.00 2007-10-05 03:59:34.408 278 18233.12 43.88 52737.09 88888.00 2007-10-05 03:59:34.908 278 18233.01 43.88 52737.06 88888.00 2007-10-05 03:59:35.408 278 18232.99 43.86 52736.97 88888.00 2007-10-05 03:59:35.908 278 18233.13 43.92 52736.84 88888.00 2007-10-05 03:59:36.408 278 18233.13 43.98 52736.84 88888.00 2007-10-05 03:59:36.908 278 18233.12 43.87 52736.92 88888.00 2007-10-05 03:59:37.408 278 18233.18 43.88 52736.92 88888.00 2007-10-05 03:59:37.908 278 18233.22 43.72 52736.90 88888.00 2007-10-05 03:59:38.408 278 18233.19 43.69 52736.95 88888.00 2007-10-05 03:59:38.908 278 18233.13 43.82 52736.96 88888.00 2007-10-05 03:59:39.408 278 18233.09 43.87 52736.96 88888.00 2007-10-05 03:59:39.908 278 18233.18 43.79 52736.93 88888.00 2007-10-05 03:59:40.408 278 18233.20 43.79 52736.90 88888.00 2007-10-05 03:59:40.908 278 18233.23 43.77 52736.97 88888.00 2007-10-05 03:59:41.408 278 18232.95 43.75 52737.00 88888.00 2007-10-05 03:59:41.908 278 18232.99 43.76 52736.94 88888.00 2007-10-05 03:59:42.408 278 18233.02 43.86 52737.12 88888.00 2007-10-05 03:59:42.908 278 18233.07 43.95 52737.17 88888.00 2007-10-05 03:59:43.408 278 18233.10 43.90 52737.20 88888.00 2007-10-05 03:59:43.908 278 18233.09 43.75 52737.12 88888.00 2007-10-05 03:59:44.408 278 18233.07 43.64 52737.13 88888.00 2007-10-05 03:59:44.908 278 18232.92 43.60 52737.27 88888.00 2007-10-05 03:59:45.408 278 18232.91 43.60 52737.20 88888.00 2007-10-05 03:59:45.908 278 18232.79 43.62 52737.06 88888.00 2007-10-05 03:59:46.408 278 18232.82 43.67 52737.10 88888.00 2007-10-05 03:59:46.908 278 18233.04 43.71 52737.13 88888.00 2007-10-05 03:59:47.408 278 18233.21 43.76 52737.11 88888.00 2007-10-05 03:59:47.908 278 18233.19 43.72 52737.08 88888.00 2007-10-05 03:59:48.408 278 18233.14 43.75 52737.17 88888.00 2007-10-05 03:59:48.908 278 18233.13 43.77 52737.19 88888.00 2007-10-05 03:59:49.408 278 18233.15 43.70 52737.13 88888.00 2007-10-05 03:59:49.908 278 18233.19 43.65 52737.23 88888.00 2007-10-05 03:59:50.408 278 18233.24 43.61 52737.31 88888.00 2007-10-05 03:59:50.908 278 18233.11 43.70 52737.19 88888.00 2007-10-05 03:59:51.408 278 18233.11 43.67 52737.19 88888.00 2007-10-05 03:59:51.908 278 18233.03 43.61 52737.22 88888.00 2007-10-05 03:59:52.408 278 18232.96 43.56 52737.28 88888.00 2007-10-05 03:59:52.908 278 18233.04 43.60 52737.19 88888.00 2007-10-05 03:59:53.408 278 18233.00 43.58 52737.10 88888.00 2007-10-05 03:59:53.908 278 18232.99 43.57 52737.06 88888.00 2007-10-05 03:59:54.408 278 18233.07 43.62 52737.08 88888.00 2007-10-05 03:59:54.908 278 18233.12 43.72 52737.12 88888.00 2007-10-05 03:59:55.408 278 18233.24 43.77 52737.11 88888.00 2007-10-05 03:59:55.908 278 18233.18 43.75 52736.98 88888.00 2007-10-05 03:59:56.408 278 18233.11 43.65 52736.97 88888.00 2007-10-05 03:59:56.908 278 18233.14 43.59 52736.96 88888.00 2007-10-05 03:59:57.408 278 18233.10 43.59 52737.04 88888.00 2007-10-05 03:59:57.908 278 18233.06 43.58 52737.07 88888.00 2007-10-05 03:59:58.408 278 18233.07 43.47 52737.12 88888.00 2007-10-05 03:59:58.908 278 18233.11 43.43 52737.06 88888.00 2007-10-05 03:59:59.408 278 18233.12 43.45 52736.90 88888.00 2007-10-05 03:59:59.908 278 18233.02 43.46 52737.01 88888.00 2007-10-05 04:00:00.408 278 18233.08 43.38 52736.99 88888.00 2007-10-05 04:00:00.908 278 18233.21 43.33 52737.04 88888.00 2007-10-05 04:00:01.408 278 18232.96 43.40 52737.05 88888.00 2007-10-05 04:00:01.908 278 18232.99 43.38 52737.05 88888.00 2007-10-05 04:00:02.408 278 18232.98 43.29 52737.03 88888.00 2007-10-05 04:00:02.908 278 18232.91 43.31 52737.17 88888.00 2007-10-05 04:00:03.408 278 18232.89 43.40 52737.22 88888.00 2007-10-05 04:00:03.908 278 18232.88 43.42 52737.22 88888.00 2007-10-05 04:00:04.408 278 18232.93 43.34 52737.32 88888.00 2007-10-05 04:00:04.908 278 18232.91 43.26 52737.27 88888.00 2007-10-05 04:00:05.408 278 18232.90 43.18 52737.32 88888.00 2007-10-05 04:00:05.908 278 18232.86 43.29 52737.26 88888.00 2007-10-05 04:00:06.408 278 18232.91 43.42 52737.13 88888.00 2007-10-05 04:00:06.908 278 18232.89 43.41 52737.06 88888.00 2007-10-05 04:00:07.408 278 18232.92 43.43 52736.93 88888.00 2007-10-05 04:00:07.908 278 18232.86 43.35 52736.87 88888.00 2007-10-05 04:00:08.408 278 18232.87 43.30 52736.90 88888.00 2007-10-05 04:00:08.908 278 18232.89 43.31 52737.00 88888.00 2007-10-05 04:00:09.408 278 18232.90 43.32 52737.03 88888.00 2007-10-05 04:00:09.908 278 18232.95 43.28 52737.07 88888.00 2007-10-05 04:00:10.408 278 18232.92 43.33 52737.05 88888.00 2007-10-05 04:00:10.908 278 18232.82 43.30 52736.98 88888.00 2007-10-05 04:00:11.408 278 18232.84 43.33 52736.89 88888.00 2007-10-05 04:00:11.908 278 18232.88 43.36 52736.94 88888.00 2007-10-05 04:00:12.408 278 18232.74 43.29 52737.01 88888.00 2007-10-05 04:00:12.908 278 18232.77 43.27 52737.03 88888.00 2007-10-05 04:00:13.408 278 18232.84 43.27 52737.12 88888.00 2007-10-05 04:00:13.908 278 18232.93 43.31 52737.15 88888.00 2007-10-05 04:00:14.408 278 18232.90 43.30 52737.10 88888.00 2007-10-05 04:00:14.908 278 18232.79 43.26 52736.99 88888.00 2007-10-05 04:00:15.408 278 18232.79 43.25 52737.06 88888.00 2007-10-05 04:00:15.908 278 18232.79 43.28 52737.10 88888.00 2007-10-05 04:00:16.408 278 18232.78 43.25 52736.99 88888.00 2007-10-05 04:00:16.908 278 18232.82 43.18 52737.04 88888.00 2007-10-05 04:00:17.408 278 18232.89 43.20 52737.11 88888.00 2007-10-05 04:00:17.908 278 18232.85 43.21 52737.15 88888.00 2007-10-05 04:00:18.408 278 18232.76 43.18 52737.08 88888.00 2007-10-05 04:00:18.908 278 18232.55 43.18 52737.11 88888.00 2007-10-05 04:00:19.408 278 18232.71 43.26 52737.16 88888.00 2007-10-05 04:00:19.908 278 18232.89 43.25 52737.20 88888.00 2007-10-05 04:00:20.408 278 18232.73 43.23 52737.23 88888.00 2007-10-05 04:00:20.908 278 18232.73 43.27 52737.27 88888.00 2007-10-05 04:00:21.408 278 18232.64 43.16 52737.20 88888.00 2007-10-05 04:00:21.908 278 18232.73 43.19 52737.22 88888.00 2007-10-05 04:00:22.408 278 18232.77 43.18 52737.13 88888.00 2007-10-05 04:00:22.908 278 18232.73 43.11 52737.06 88888.00 2007-10-05 04:00:23.408 278 18232.74 43.09 52737.05 88888.00 2007-10-05 04:00:23.908 278 18232.75 43.22 52737.13 88888.00 2007-10-05 04:00:24.408 278 18232.69 43.32 52737.21 88888.00 2007-10-05 04:00:24.908 278 18232.84 43.12 52737.19 88888.00 2007-10-05 04:00:25.408 278 18232.85 42.98 52737.16 88888.00 2007-10-05 04:00:25.908 278 18232.82 42.88 52737.11 88888.00 2007-10-05 04:00:26.408 278 18232.85 42.90 52737.17 88888.00 2007-10-05 04:00:26.908 278 18232.92 42.90 52737.21 88888.00 2007-10-05 04:00:27.408 278 18232.84 42.87 52737.16 88888.00 2007-10-05 04:00:27.908 278 18232.87 42.86 52737.18 88888.00 2007-10-05 04:00:28.408 278 18232.91 42.89 52737.15 88888.00 2007-10-05 04:00:28.908 278 18232.79 42.94 52737.17 88888.00 2007-10-05 04:00:29.408 278 18232.85 43.06 52737.19 88888.00 2007-10-05 04:00:29.908 278 18232.90 43.09 52737.15 88888.00 2007-10-05 04:00:30.408 278 18232.91 42.97 52737.17 88888.00 2007-10-05 04:00:30.908 278 18232.82 42.98 52737.26 88888.00 2007-10-05 04:00:31.408 278 18232.80 43.05 52737.26 88888.00 2007-10-05 04:00:31.908 278 18232.77 42.96 52737.20 88888.00 2007-10-05 04:00:32.408 278 18232.74 42.86 52737.19 88888.00 2007-10-05 04:00:32.908 278 18232.60 42.79 52737.13 88888.00 2007-10-05 04:00:33.408 278 18232.63 42.85 52737.15 88888.00 2007-10-05 04:00:33.908 278 18232.71 42.89 52737.15 88888.00 2007-10-05 04:00:34.408 278 18232.67 42.96 52737.18 88888.00 2007-10-05 04:00:34.908 278 18232.65 42.89 52737.29 88888.00 2007-10-05 04:00:35.408 278 18232.52 42.88 52737.31 88888.00 2007-10-05 04:00:35.908 278 18232.69 42.96 52737.35 88888.00 2007-10-05 04:00:36.408 278 18232.66 42.90 52737.36 88888.00 2007-10-05 04:00:36.908 278 18232.60 42.81 52737.36 88888.00 2007-10-05 04:00:37.408 278 18232.59 42.80 52737.46 88888.00 2007-10-05 04:00:37.908 278 18232.65 42.80 52737.35 88888.00 2007-10-05 04:00:38.408 278 18232.68 42.76 52737.32 88888.00 2007-10-05 04:00:38.908 278 18232.77 42.85 52737.38 88888.00 2007-10-05 04:00:39.408 278 18232.77 42.84 52737.31 88888.00 2007-10-05 04:00:39.908 278 18232.87 42.79 52737.39 88888.00 2007-10-05 04:00:40.408 278 18232.89 42.86 52737.33 88888.00 2007-10-05 04:00:40.908 278 18232.76 42.96 52737.40 88888.00 2007-10-05 04:00:41.408 278 18232.87 42.93 52737.42 88888.00 2007-10-05 04:00:41.908 278 18232.91 42.82 52737.34 88888.00 2007-10-05 04:00:42.408 278 18232.95 42.76 52737.33 88888.00 2007-10-05 04:00:42.908 278 18232.97 42.84 52737.31 88888.00 2007-10-05 04:00:43.408 278 18233.01 42.85 52737.36 88888.00 2007-10-05 04:00:43.908 278 18232.97 42.90 52737.41 88888.00 2007-10-05 04:00:44.408 278 18232.87 42.85 52737.45 88888.00 2007-10-05 04:00:44.908 278 18232.93 42.81 52737.43 88888.00 2007-10-05 04:00:45.408 278 18233.06 42.77 52737.42 88888.00 2007-10-05 04:00:45.908 278 18233.09 42.77 52737.40 88888.00 2007-10-05 04:00:46.408 278 18233.10 42.91 52737.36 88888.00 2007-10-05 04:00:46.908 278 18233.04 42.85 52737.39 88888.00 2007-10-05 04:00:47.408 278 18232.84 42.82 52737.38 88888.00 2007-10-05 04:00:47.908 278 18232.89 42.81 52737.33 88888.00 2007-10-05 04:00:48.408 278 18233.01 42.77 52737.28 88888.00 2007-10-05 04:00:48.908 278 18233.07 42.77 52737.31 88888.00 2007-10-05 04:00:49.408 278 18233.04 42.80 52737.35 88888.00 2007-10-05 04:00:49.908 278 18232.97 42.80 52737.27 88888.00 2007-10-05 04:00:50.408 278 18232.99 42.73 52737.22 88888.00 2007-10-05 04:00:50.908 278 18232.97 42.85 52737.22 88888.00 2007-10-05 04:00:51.408 278 18232.89 42.99 52737.23 88888.00 2007-10-05 04:00:51.908 278 18232.74 43.00 52737.26 88888.00 2007-10-05 04:00:52.408 278 18232.60 43.01 52737.16 88888.00 2007-10-05 04:00:52.908 278 18232.74 42.90 52737.15 88888.00 2007-10-05 04:00:53.408 278 18232.78 42.81 52737.10 88888.00 2007-10-05 04:00:53.908 278 18232.77 42.75 52737.19 88888.00 2007-10-05 04:00:54.408 278 18232.82 42.70 52737.12 88888.00 2007-10-05 04:00:54.908 278 18232.85 42.72 52737.11 88888.00 2007-10-05 04:00:55.408 278 18232.73 42.80 52737.13 88888.00 2007-10-05 04:00:55.908 278 18232.81 42.78 52737.18 88888.00 2007-10-05 04:00:56.408 278 18232.88 42.78 52737.19 88888.00 2007-10-05 04:00:56.908 278 18232.90 42.84 52737.20 88888.00 2007-10-05 04:00:57.408 278 18232.90 42.85 52737.28 88888.00 2007-10-05 04:00:57.908 278 18232.81 42.91 52737.32 88888.00 2007-10-05 04:00:58.408 278 18232.77 42.93 52737.33 88888.00 2007-10-05 04:00:58.908 278 18232.82 42.82 52737.30 88888.00 2007-10-05 04:00:59.408 278 18232.80 42.74 52737.30 88888.00 2007-10-05 04:00:59.908 278 18232.71 42.81 52737.40 88888.00 2007-10-05 04:01:00.408 278 18232.63 42.82 52737.36 88888.00 2007-10-05 04:01:00.908 278 18232.74 42.74 52737.39 88888.00 2007-10-05 04:01:01.408 278 18232.81 42.75 52737.31 88888.00 2007-10-05 04:01:01.908 278 18232.92 42.68 52737.34 88888.00 2007-10-05 04:01:02.408 278 18232.74 42.69 52737.27 88888.00 2007-10-05 04:01:02.908 278 18232.80 42.70 52737.29 88888.00 2007-10-05 04:01:03.408 278 18232.93 42.69 52737.32 88888.00 2007-10-05 04:01:03.908 278 18232.91 42.74 52737.26 88888.00 2007-10-05 04:01:04.408 278 18232.86 42.79 52737.28 88888.00 2007-10-05 04:01:04.908 278 18232.88 42.77 52737.20 88888.00 2007-10-05 04:01:05.408 278 18232.91 42.76 52737.23 88888.00 2007-10-05 04:01:05.908 278 18232.86 42.81 52737.26 88888.00 2007-10-05 04:01:06.408 278 18232.85 42.75 52737.21 88888.00 2007-10-05 04:01:06.908 278 18232.80 42.73 52737.24 88888.00 2007-10-05 04:01:07.408 278 18232.92 42.65 52737.21 88888.00 2007-10-05 04:01:07.908 278 18232.92 42.60 52737.26 88888.00 2007-10-05 04:01:08.408 278 18232.88 42.52 52737.19 88888.00 2007-10-05 04:01:08.908 278 18232.87 42.61 52737.04 88888.00 2007-10-05 04:01:09.408 278 18232.75 42.63 52737.08 88888.00 2007-10-05 04:01:09.908 278 18232.64 42.69 52737.07 88888.00 2007-10-05 04:01:10.408 278 18232.65 42.72 52737.07 88888.00 2007-10-05 04:01:10.908 278 18232.63 42.72 52737.13 88888.00 2007-10-05 04:01:11.408 278 18232.58 42.60 52737.16 88888.00 2007-10-05 04:01:11.908 278 18232.58 42.57 52737.21 88888.00 2007-10-05 04:01:12.408 278 18232.62 42.43 52737.20 88888.00 2007-10-05 04:01:12.908 278 18232.65 42.37 52737.22 88888.00 2007-10-05 04:01:13.408 278 18232.68 42.46 52737.28 88888.00 2007-10-05 04:01:13.908 278 18232.70 42.52 52737.45 88888.00 2007-10-05 04:01:14.408 278 18232.71 42.52 52737.50 88888.00 2007-10-05 04:01:14.908 278 18232.70 42.53 52737.31 88888.00 2007-10-05 04:01:15.408 278 18232.63 42.57 52737.34 88888.00 2007-10-05 04:01:15.908 278 18232.52 42.49 52737.35 88888.00 2007-10-05 04:01:16.408 278 18232.48 42.51 52737.30 88888.00 2007-10-05 04:01:16.908 278 18232.49 42.58 52737.31 88888.00 2007-10-05 04:01:17.408 278 18232.53 42.60 52737.31 88888.00 2007-10-05 04:01:17.908 278 18232.44 42.51 52737.24 88888.00 2007-10-05 04:01:18.408 278 18232.43 42.52 52737.28 88888.00 2007-10-05 04:01:18.908 278 18232.46 42.56 52737.30 88888.00 2007-10-05 04:01:19.408 278 18232.58 42.53 52737.36 88888.00 2007-10-05 04:01:19.908 278 18232.57 42.48 52737.40 88888.00 2007-10-05 04:01:20.408 278 18232.59 42.56 52737.33 88888.00 2007-10-05 04:01:20.908 278 18232.56 42.61 52737.22 88888.00 2007-10-05 04:01:21.408 278 18232.42 42.53 52737.15 88888.00 2007-10-05 04:01:21.908 278 18232.27 42.48 52737.26 88888.00 2007-10-05 04:01:22.408 278 18232.25 42.40 52737.27 88888.00 2007-10-05 04:01:22.908 278 18232.33 42.38 52737.44 88888.00 2007-10-05 04:01:23.408 278 18232.30 42.37 52737.40 88888.00 2007-10-05 04:01:23.908 278 18232.26 42.49 52737.43 88888.00 2007-10-05 04:01:24.408 278 18232.27 42.52 52737.42 88888.00 2007-10-05 04:01:24.908 278 18232.33 42.55 52737.41 88888.00 2007-10-05 04:01:25.408 278 18232.22 42.53 52737.45 88888.00 2007-10-05 04:01:25.908 278 18232.30 42.45 52737.45 88888.00 2007-10-05 04:01:26.408 278 18232.20 42.54 52737.42 88888.00 2007-10-05 04:01:26.908 278 18232.23 42.57 52737.44 88888.00 2007-10-05 04:01:27.408 278 18232.26 42.46 52737.40 88888.00 2007-10-05 04:01:27.908 278 18232.23 42.38 52737.44 88888.00 2007-10-05 04:01:28.408 278 18232.10 42.38 52737.38 88888.00 2007-10-05 04:01:28.908 278 18232.13 42.48 52737.29 88888.00 2007-10-05 04:01:29.408 278 18232.11 42.52 52737.38 88888.00 2007-10-05 04:01:29.908 278 18232.21 42.52 52737.35 88888.00 2007-10-05 04:01:30.408 278 18232.27 42.43 52737.26 88888.00 2007-10-05 04:01:30.908 278 18232.13 42.43 52737.28 88888.00 2007-10-05 04:01:31.408 278 18232.06 42.39 52737.36 88888.00 2007-10-05 04:01:31.908 278 18232.03 42.48 52737.32 88888.00 2007-10-05 04:01:32.408 278 18232.02 42.54 52737.31 88888.00 2007-10-05 04:01:32.908 278 18232.12 42.41 52737.36 88888.00 2007-10-05 04:01:33.408 278 18232.23 42.34 52737.39 88888.00 2007-10-05 04:01:33.908 278 18232.32 42.39 52737.38 88888.00 2007-10-05 04:01:34.408 278 18232.35 42.43 52737.53 88888.00 2007-10-05 04:01:34.908 278 18232.28 42.37 52737.51 88888.00 2007-10-05 04:01:35.408 278 18232.26 42.28 52737.45 88888.00 2007-10-05 04:01:35.908 278 18232.14 42.24 52737.51 88888.00 2007-10-05 04:01:36.408 278 18232.12 42.25 52737.50 88888.00 2007-10-05 04:01:36.908 278 18232.14 42.24 52737.59 88888.00 2007-10-05 04:01:37.408 278 18232.11 42.24 52737.61 88888.00 2007-10-05 04:01:37.908 278 18232.04 42.34 52737.50 88888.00 2007-10-05 04:01:38.408 278 18232.02 42.35 52737.42 88888.00 2007-10-05 04:01:38.908 278 18232.01 42.32 52737.39 88888.00 2007-10-05 04:01:39.408 278 18232.02 42.44 52737.40 88888.00 2007-10-05 04:01:39.908 278 18232.04 42.46 52737.48 88888.00 2007-10-05 04:01:40.408 278 18232.11 42.38 52737.35 88888.00 2007-10-05 04:01:40.908 278 18232.16 42.37 52737.36 88888.00 2007-10-05 04:01:41.408 278 18232.13 42.45 52737.45 88888.00 2007-10-05 04:01:41.908 278 18232.19 42.57 52737.45 88888.00 2007-10-05 04:01:42.408 278 18232.17 42.54 52737.40 88888.00 2007-10-05 04:01:42.908 278 18232.20 42.41 52737.46 88888.00 2007-10-05 04:01:43.408 278 18232.16 42.43 52737.52 88888.00 2007-10-05 04:01:43.908 278 18232.09 42.36 52737.46 88888.00 2007-10-05 04:01:44.408 278 18232.19 42.43 52737.46 88888.00 2007-10-05 04:01:44.908 278 18232.15 42.43 52737.39 88888.00 2007-10-05 04:01:45.408 278 18232.11 42.52 52737.35 88888.00 2007-10-05 04:01:45.908 278 18232.11 42.54 52737.28 88888.00 2007-10-05 04:01:46.408 278 18232.01 42.51 52737.22 88888.00 2007-10-05 04:01:46.908 278 18231.92 42.44 52737.05 88888.00 2007-10-05 04:01:47.408 278 18231.95 42.40 52736.99 88888.00 2007-10-05 04:01:47.908 278 18231.97 42.31 52737.03 88888.00 2007-10-05 04:01:48.408 278 18231.88 42.33 52737.17 88888.00 2007-10-05 04:01:48.908 278 18231.89 42.37 52737.24 88888.00 2007-10-05 04:01:49.408 278 18231.81 42.31 52737.27 88888.00 2007-10-05 04:01:49.908 278 18231.88 42.29 52737.32 88888.00 2007-10-05 04:01:50.408 278 18231.89 42.26 52737.35 88888.00 2007-10-05 04:01:50.908 278 18231.99 42.23 52737.54 88888.00 2007-10-05 04:01:51.408 278 18231.97 42.22 52737.62 88888.00 2007-10-05 04:01:51.908 278 18231.84 42.26 52737.59 88888.00 2007-10-05 04:01:52.408 278 18231.78 42.21 52737.53 88888.00 2007-10-05 04:01:52.908 278 18231.82 42.30 52737.40 88888.00 2007-10-05 04:01:53.408 278 18231.82 42.27 52737.45 88888.00 2007-10-05 04:01:53.908 278 18231.87 42.34 52737.45 88888.00 2007-10-05 04:01:54.408 278 18231.86 42.36 52737.43 88888.00 2007-10-05 04:01:54.908 278 18231.59 42.34 52737.43 88888.00 2007-10-05 04:01:55.408 278 18231.70 42.30 52737.51 88888.00 2007-10-05 04:01:55.908 278 18231.87 42.22 52737.62 88888.00 2007-10-05 04:01:56.408 278 18231.93 42.18 52737.51 88888.00 2007-10-05 04:01:56.908 278 18231.63 42.14 52737.45 88888.00 2007-10-05 04:01:57.408 278 18231.65 42.25 52737.53 88888.00 2007-10-05 04:01:57.908 278 18231.79 42.27 52737.53 88888.00 2007-10-05 04:01:58.408 278 18231.79 42.29 52737.45 88888.00 2007-10-05 04:01:58.908 278 18231.92 42.26 52737.43 88888.00 2007-10-05 04:01:59.408 278 18232.03 42.16 52737.35 88888.00 2007-10-05 04:01:59.908 278 18232.06 42.07 52737.33 88888.00 2007-10-05 04:02:00.408 278 18232.01 42.10 52737.42 88888.00 2007-10-05 04:02:00.908 278 18231.97 42.05 52737.47 88888.00 2007-10-05 04:02:01.408 278 18231.94 42.01 52737.40 88888.00 2007-10-05 04:02:01.908 278 18231.97 41.99 52737.30 88888.00 2007-10-05 04:02:02.408 278 18232.01 42.02 52737.28 88888.00 2007-10-05 04:02:02.908 278 18231.87 42.00 52737.29 88888.00 2007-10-05 04:02:03.408 278 18231.61 41.96 52737.24 88888.00 2007-10-05 04:02:03.908 278 18231.55 42.04 52737.24 88888.00 2007-10-05 04:02:04.408 278 18231.71 42.19 52737.35 88888.00 2007-10-05 04:02:04.908 278 18231.71 42.21 52737.41 88888.00 2007-10-05 04:02:05.408 278 18231.77 42.25 52737.36 88888.00 2007-10-05 04:02:05.908 278 18231.75 42.32 52737.27 88888.00 2007-10-05 04:02:06.408 278 18231.67 42.13 52737.22 88888.00 2007-10-05 04:02:06.908 278 18231.61 42.16 52737.28 88888.00 2007-10-05 04:02:07.408 278 18231.81 42.19 52737.38 88888.00 2007-10-05 04:02:07.908 278 18231.71 42.10 52737.38 88888.00 2007-10-05 04:02:08.408 278 18231.57 42.04 52737.38 88888.00 2007-10-05 04:02:08.908 278 18231.72 42.10 52737.34 88888.00 2007-10-05 04:02:09.408 278 18231.90 42.10 52737.38 88888.00 2007-10-05 04:02:09.908 278 18231.93 42.06 52737.40 88888.00 2007-10-05 04:02:10.408 278 18231.90 42.02 52737.54 88888.00 2007-10-05 04:02:10.908 278 18231.73 42.02 52737.61 88888.00 2007-10-05 04:02:11.408 278 18231.94 42.06 52737.56 88888.00 2007-10-05 04:02:11.908 278 18231.92 42.07 52737.46 88888.00 2007-10-05 04:02:12.408 278 18231.84 42.09 52737.45 88888.00 2007-10-05 04:02:12.908 278 18231.82 42.13 52737.45 88888.00 2007-10-05 04:02:13.408 278 18231.93 42.16 52737.42 88888.00 2007-10-05 04:02:13.908 278 18231.89 42.12 52737.31 88888.00 2007-10-05 04:02:14.408 278 18231.90 42.14 52737.30 88888.00 2007-10-05 04:02:14.908 278 18231.86 42.14 52737.34 88888.00 2007-10-05 04:02:15.408 278 18231.77 42.19 52737.39 88888.00 2007-10-05 04:02:15.908 278 18231.76 42.23 52737.34 88888.00 2007-10-05 04:02:16.408 278 18231.59 42.12 52737.34 88888.00 2007-10-05 04:02:16.908 278 18231.63 42.05 52737.35 88888.00 2007-10-05 04:02:17.408 278 18231.56 42.10 52737.40 88888.00 2007-10-05 04:02:17.908 278 18231.50 42.13 52737.50 88888.00 2007-10-05 04:02:18.408 278 18231.55 42.15 52737.46 88888.00 2007-10-05 04:02:18.908 278 18231.59 42.15 52737.46 88888.00 2007-10-05 04:02:19.408 278 18231.61 42.08 52737.53 88888.00 2007-10-05 04:02:19.908 278 18231.67 42.02 52737.45 88888.00 2007-10-05 04:02:20.408 278 18231.70 42.09 52737.46 88888.00 2007-10-05 04:02:20.908 278 18231.59 42.13 52737.63 88888.00 2007-10-05 04:02:21.408 278 18231.58 42.11 52737.64 88888.00 2007-10-05 04:02:21.908 278 18231.62 42.13 52737.61 88888.00 2007-10-05 04:02:22.408 278 18231.60 42.11 52737.51 88888.00 2007-10-05 04:02:22.908 278 18231.54 42.13 52737.45 88888.00 2007-10-05 04:02:23.408 278 18231.65 42.14 52737.58 88888.00 2007-10-05 04:02:23.908 278 18231.78 42.12 52737.74 88888.00 2007-10-05 04:02:24.408 278 18231.73 42.13 52737.74 88888.00 2007-10-05 04:02:24.908 278 18231.69 42.00 52737.58 88888.00 2007-10-05 04:02:25.408 278 18231.63 42.01 52737.56 88888.00 2007-10-05 04:02:25.908 278 18231.68 42.10 52737.57 88888.00 2007-10-05 04:02:26.408 278 18231.69 42.11 52737.51 88888.00 2007-10-05 04:02:26.908 278 18231.82 42.13 52737.41 88888.00 2007-10-05 04:02:27.408 278 18231.89 42.10 52737.59 88888.00 2007-10-05 04:02:27.908 278 18231.88 42.10 52737.53 88888.00 2007-10-05 04:02:28.408 278 18231.90 42.08 52737.55 88888.00 2007-10-05 04:02:28.908 278 18231.95 41.99 52737.58 88888.00 2007-10-05 04:02:29.408 278 18231.95 41.90 52737.52 88888.00 2007-10-05 04:02:29.908 278 18231.90 41.87 52737.43 88888.00 2007-10-05 04:02:30.408 278 18231.75 41.98 52737.45 88888.00 2007-10-05 04:02:30.908 278 18231.83 41.94 52737.54 88888.00 2007-10-05 04:02:31.408 278 18231.80 41.95 52737.58 88888.00 2007-10-05 04:02:31.908 278 18231.79 41.93 52737.51 88888.00 2007-10-05 04:02:32.408 278 18231.80 41.93 52737.45 88888.00 2007-10-05 04:02:32.908 278 18231.82 41.95 52737.40 88888.00 2007-10-05 04:02:33.408 278 18231.79 41.97 52737.45 88888.00 2007-10-05 04:02:33.908 278 18231.59 41.94 52737.48 88888.00 2007-10-05 04:02:34.408 278 18231.51 41.96 52737.61 88888.00 2007-10-05 04:02:34.908 278 18231.66 41.95 52737.68 88888.00 2007-10-05 04:02:35.408 278 18231.67 41.86 52737.61 88888.00 2007-10-05 04:02:35.908 278 18231.62 41.81 52737.51 88888.00 2007-10-05 04:02:36.408 278 18231.57 41.81 52737.45 88888.00 2007-10-05 04:02:36.908 278 18231.36 41.84 52737.47 88888.00 2007-10-05 04:02:37.408 278 18231.59 41.82 52737.50 88888.00 2007-10-05 04:02:37.908 278 18231.52 41.91 52737.53 88888.00 2007-10-05 04:02:38.408 278 18231.43 41.87 52737.52 88888.00 2007-10-05 04:02:38.908 278 18231.48 42.00 52737.61 88888.00 2007-10-05 04:02:39.408 278 18231.50 42.14 52737.52 88888.00 2007-10-05 04:02:39.908 278 18231.49 42.10 52737.33 88888.00 2007-10-05 04:02:40.408 278 18231.48 42.05 52737.36 88888.00 2007-10-05 04:02:40.908 278 18231.55 42.00 52737.48 88888.00 2007-10-05 04:02:41.408 278 18231.58 41.91 52737.53 88888.00 2007-10-05 04:02:41.908 278 18231.55 41.91 52737.57 88888.00 2007-10-05 04:02:42.408 278 18231.48 41.94 52737.56 88888.00 2007-10-05 04:02:42.908 278 18231.50 42.03 52737.41 88888.00 2007-10-05 04:02:43.408 278 18231.49 41.98 52737.48 88888.00 2007-10-05 04:02:43.908 278 18231.46 42.04 52737.46 88888.00 2007-10-05 04:02:44.408 278 18231.49 42.05 52737.45 88888.00 2007-10-05 04:02:44.908 278 18231.56 41.93 52737.42 88888.00 2007-10-05 04:02:45.408 278 18231.50 41.86 52737.43 88888.00 2007-10-05 04:02:45.908 278 18231.51 41.90 52737.46 88888.00 2007-10-05 04:02:46.408 278 18231.48 41.94 52737.46 88888.00 2007-10-05 04:02:46.908 278 18231.47 41.91 52737.52 88888.00 2007-10-05 04:02:47.408 278 18231.61 41.92 52737.55 88888.00 2007-10-05 04:02:47.908 278 18231.58 41.90 52737.54 88888.00 2007-10-05 04:02:48.408 278 18231.55 41.74 52737.35 88888.00 2007-10-05 04:02:48.908 278 18231.62 41.87 52737.23 88888.00 2007-10-05 04:02:49.408 278 18231.61 41.91 52737.03 88888.00 2007-10-05 04:02:49.908 278 18231.66 41.89 52737.15 88888.00 2007-10-05 04:02:50.408 278 18231.57 41.84 52737.30 88888.00 2007-10-05 04:02:50.908 278 18231.48 41.78 52737.35 88888.00 2007-10-05 04:02:51.408 278 18231.50 41.79 52737.32 88888.00 2007-10-05 04:02:51.908 278 18231.58 41.74 52737.23 88888.00 2007-10-05 04:02:52.408 278 18231.58 41.65 52737.23 88888.00 2007-10-05 04:02:52.908 278 18231.27 41.65 52737.34 88888.00 2007-10-05 04:02:53.408 278 18231.19 41.68 52737.34 88888.00 2007-10-05 04:02:53.908 278 18231.48 41.73 52737.28 88888.00 2007-10-05 04:02:54.408 278 18231.45 41.77 52737.31 88888.00 2007-10-05 04:02:54.908 278 18231.39 41.84 52737.34 88888.00 2007-10-05 04:02:55.408 278 18231.38 41.82 52737.42 88888.00 2007-10-05 04:02:55.908 278 18231.38 41.67 52737.46 88888.00 2007-10-05 04:02:56.408 278 18231.32 41.68 52737.41 88888.00 2007-10-05 04:02:56.908 278 18231.32 41.67 52737.40 88888.00 2007-10-05 04:02:57.408 278 18231.40 41.65 52737.50 88888.00 2007-10-05 04:02:57.908 278 18231.32 41.68 52737.59 88888.00 2007-10-05 04:02:58.408 278 18231.12 41.73 52737.64 88888.00 2007-10-05 04:02:58.908 278 18231.30 41.76 52737.51 88888.00 2007-10-05 04:02:59.408 278 18231.25 41.75 52737.46 88888.00 2007-10-05 04:02:59.908 278 18231.33 41.79 52737.41 88888.00 2007-10-05 04:03:00.408 278 18231.39 41.74 52737.45 88888.00 2007-10-05 04:03:00.908 278 18231.38 41.82 52737.46 88888.00 2007-10-05 04:03:01.408 278 18231.45 41.89 52737.52 88888.00 2007-10-05 04:03:01.908 278 18231.46 41.80 52737.56 88888.00 2007-10-05 04:03:02.408 278 18231.44 41.75 52737.57 88888.00 2007-10-05 04:03:02.908 278 18231.43 41.88 52737.56 88888.00 2007-10-05 04:03:03.408 278 18231.52 41.93 52737.51 88888.00 2007-10-05 04:03:03.908 278 18231.48 41.93 52737.35 88888.00 2007-10-05 04:03:04.408 278 18231.39 41.88 52737.47 88888.00 2007-10-05 04:03:04.908 278 18231.40 41.86 52737.48 88888.00 2007-10-05 04:03:05.408 278 18231.45 41.77 52737.40 88888.00 2007-10-05 04:03:05.908 278 18231.45 41.67 52737.38 88888.00 2007-10-05 04:03:06.408 278 18231.35 41.70 52737.36 88888.00 2007-10-05 04:03:06.908 278 18231.38 41.74 52737.46 88888.00 2007-10-05 04:03:07.408 278 18231.38 41.73 52737.42 88888.00 2007-10-05 04:03:07.908 278 18231.23 41.82 52737.39 88888.00 2007-10-05 04:03:08.408 278 18231.32 41.91 52737.43 88888.00 2007-10-05 04:03:08.908 278 18231.40 41.91 52737.38 88888.00 2007-10-05 04:03:09.408 278 18231.36 41.80 52737.31 88888.00 2007-10-05 04:03:09.908 278 18231.36 41.80 52737.27 88888.00 2007-10-05 04:03:10.408 278 18231.38 41.74 52737.23 88888.00 2007-10-05 04:03:10.908 278 18231.25 41.70 52737.35 88888.00 2007-10-05 04:03:11.408 278 18231.36 41.76 52737.31 88888.00 2007-10-05 04:03:11.908 278 18231.45 41.82 52737.20 88888.00 2007-10-05 04:03:12.408 278 18231.48 41.78 52737.15 88888.00 2007-10-05 04:03:12.908 278 18231.43 41.70 52737.15 88888.00 2007-10-05 04:03:13.408 278 18231.48 41.60 52737.17 88888.00 2007-10-05 04:03:13.908 278 18231.51 41.63 52737.31 88888.00 2007-10-05 04:03:14.408 278 18231.41 41.70 52737.28 88888.00 2007-10-05 04:03:14.908 278 18231.38 41.69 52737.23 88888.00 2007-10-05 04:03:15.408 278 18231.46 41.79 52737.28 88888.00 2007-10-05 04:03:15.908 278 18231.56 41.77 52737.27 88888.00 2007-10-05 04:03:16.408 278 18231.51 41.90 52737.30 88888.00 2007-10-05 04:03:16.908 278 18231.48 41.95 52737.38 88888.00 2007-10-05 04:03:17.408 278 18231.34 41.81 52737.35 88888.00 2007-10-05 04:03:17.908 278 18231.25 41.68 52737.30 88888.00 2007-10-05 04:03:18.408 278 18231.43 41.67 52737.28 88888.00 2007-10-05 04:03:18.908 278 18231.49 41.67 52737.38 88888.00 2007-10-05 04:03:19.408 278 18231.38 41.70 52737.41 88888.00 2007-10-05 04:03:19.908 278 18231.47 41.67 52737.40 88888.00 2007-10-05 04:03:20.408 278 18231.46 41.70 52737.52 88888.00 2007-10-05 04:03:20.908 278 18231.39 41.71 52737.67 88888.00 2007-10-05 04:03:21.408 278 18231.39 41.72 52737.67 88888.00 2007-10-05 04:03:21.908 278 18231.50 41.70 52737.52 88888.00 2007-10-05 04:03:22.408 278 18231.50 41.61 52737.51 88888.00 2007-10-05 04:03:22.908 278 18231.46 41.61 52737.59 88888.00 2007-10-05 04:03:23.408 278 18231.39 41.71 52737.65 88888.00 2007-10-05 04:03:23.908 278 18231.22 41.68 52737.77 88888.00 2007-10-05 04:03:24.408 278 18231.28 41.62 52737.65 88888.00 2007-10-05 04:03:24.908 278 18231.40 41.67 52737.56 88888.00 2007-10-05 04:03:25.408 278 18231.46 41.70 52737.57 88888.00 2007-10-05 04:03:25.908 278 18231.36 41.84 52737.54 88888.00 2007-10-05 04:03:26.408 278 18231.23 41.88 52737.57 88888.00 2007-10-05 04:03:26.908 278 18231.21 41.75 52737.50 88888.00 2007-10-05 04:03:27.408 278 18231.29 41.62 52737.45 88888.00 2007-10-05 04:03:27.908 278 18231.33 41.63 52737.46 88888.00 2007-10-05 04:03:28.408 278 18231.27 41.69 52737.56 88888.00 2007-10-05 04:03:28.908 278 18231.24 41.71 52737.70 88888.00 2007-10-05 04:03:29.408 278 18231.25 41.70 52737.76 88888.00 2007-10-05 04:03:29.908 278 18231.39 41.86 52737.78 88888.00 2007-10-05 04:03:30.408 278 18231.44 41.85 52737.63 88888.00 2007-10-05 04:03:30.908 278 18231.29 41.79 52737.56 88888.00 2007-10-05 04:03:31.408 278 18231.24 41.67 52737.51 88888.00 2007-10-05 04:03:31.908 278 18231.32 41.76 52737.41 88888.00 2007-10-05 04:03:32.408 278 18231.29 41.69 52737.41 88888.00 2007-10-05 04:03:32.908 278 18231.26 41.62 52737.46 88888.00 2007-10-05 04:03:33.408 278 18231.30 41.58 52737.36 88888.00 2007-10-05 04:03:33.908 278 18231.27 41.55 52737.41 88888.00 2007-10-05 04:03:34.408 278 18231.34 41.58 52737.46 88888.00 2007-10-05 04:03:34.908 278 18231.41 41.61 52737.58 88888.00 2007-10-05 04:03:35.408 278 18231.41 41.56 52737.64 88888.00 2007-10-05 04:03:35.908 278 18231.35 41.58 52737.69 88888.00 2007-10-05 04:03:36.408 278 18231.32 41.49 52737.75 88888.00 2007-10-05 04:03:36.908 278 18231.38 41.56 52737.68 88888.00 2007-10-05 04:03:37.408 278 18231.23 41.70 52737.70 88888.00 2007-10-05 04:03:37.908 278 18231.10 41.63 52737.67 88888.00 2007-10-05 04:03:38.408 278 18231.16 41.56 52737.63 88888.00 2007-10-05 04:03:38.908 278 18231.25 41.60 52737.71 88888.00 2007-10-05 04:03:39.408 278 18231.17 41.66 52737.71 88888.00 2007-10-05 04:03:39.908 278 18231.06 41.71 52737.71 88888.00 2007-10-05 04:03:40.408 278 18231.06 41.59 52737.69 88888.00 2007-10-05 04:03:40.908 278 18231.06 41.57 52737.67 88888.00 2007-10-05 04:03:41.408 278 18231.03 41.67 52737.63 88888.00 2007-10-05 04:03:41.908 278 18231.08 41.74 52737.62 88888.00 2007-10-05 04:03:42.408 278 18231.13 41.75 52737.57 88888.00 2007-10-05 04:03:42.908 278 18231.12 41.68 52737.46 88888.00 2007-10-05 04:03:43.408 278 18231.05 41.78 52737.53 88888.00 2007-10-05 04:03:43.908 278 18231.05 41.82 52737.70 88888.00 2007-10-05 04:03:44.408 278 18231.02 41.78 52737.70 88888.00 2007-10-05 04:03:44.908 278 18231.08 41.79 52737.75 88888.00 2007-10-05 04:03:45.408 278 18231.00 41.78 52737.80 88888.00 2007-10-05 04:03:45.908 278 18230.99 41.74 52737.79 88888.00 2007-10-05 04:03:46.408 278 18231.06 41.77 52737.76 88888.00 2007-10-05 04:03:46.908 278 18231.02 41.76 52737.77 88888.00 2007-10-05 04:03:47.408 278 18230.99 41.74 52737.74 88888.00 2007-10-05 04:03:47.908 278 18231.10 41.68 52737.75 88888.00 2007-10-05 04:03:48.408 278 18230.96 41.64 52737.63 88888.00 2007-10-05 04:03:48.908 278 18230.99 41.74 52737.63 88888.00 2007-10-05 04:03:49.408 278 18231.05 41.71 52737.68 88888.00 2007-10-05 04:03:49.908 278 18231.06 41.80 52737.65 88888.00 2007-10-05 04:03:50.408 278 18231.03 41.87 52737.73 88888.00 2007-10-05 04:03:50.908 278 18231.06 41.75 52737.77 88888.00 2007-10-05 04:03:51.408 278 18231.10 41.76 52737.76 88888.00 2007-10-05 04:03:51.908 278 18231.06 41.86 52737.69 88888.00 2007-10-05 04:03:52.408 278 18231.03 41.89 52737.78 88888.00 2007-10-05 04:03:52.908 278 18231.05 41.90 52737.76 88888.00 2007-10-05 04:03:53.408 278 18231.05 41.73 52737.71 88888.00 2007-10-05 04:03:53.908 278 18231.19 41.66 52737.71 88888.00 2007-10-05 04:03:54.408 278 18231.13 41.71 52737.62 88888.00 2007-10-05 04:03:54.908 278 18231.08 41.55 52737.68 88888.00 2007-10-05 04:03:55.408 278 18231.05 41.46 52737.75 88888.00 2007-10-05 04:03:55.908 278 18231.06 41.57 52737.65 88888.00 2007-10-05 04:03:56.408 278 18231.08 41.67 52737.56 88888.00 2007-10-05 04:03:56.908 278 18231.14 41.61 52737.51 88888.00 2007-10-05 04:03:57.408 278 18231.13 41.63 52737.61 88888.00 2007-10-05 04:03:57.908 278 18231.12 41.58 52737.73 88888.00 2007-10-05 04:03:58.408 278 18231.15 41.41 52737.79 88888.00 2007-10-05 04:03:58.908 278 18231.17 41.48 52737.71 88888.00 2007-10-05 04:03:59.408 278 18231.22 41.57 52737.71 88888.00 2007-10-05 04:03:59.908 278 18231.23 41.59 52737.81 88888.00 2007-10-05 04:04:00.408 278 18231.23 41.59 52737.74 88888.00 2007-10-05 04:04:00.908 278 18231.15 41.55 52737.67 88888.00 2007-10-05 04:04:01.408 278 18231.21 41.56 52737.77 88888.00 2007-10-05 04:04:01.908 278 18231.16 41.59 52737.71 88888.00 2007-10-05 04:04:02.408 278 18231.10 41.63 52737.70 88888.00 2007-10-05 04:04:02.908 278 18231.22 41.68 52737.77 88888.00 2007-10-05 04:04:03.408 278 18231.12 41.65 52737.80 88888.00 2007-10-05 04:04:03.908 278 18231.15 41.57 52737.71 88888.00 2007-10-05 04:04:04.408 278 18231.27 41.55 52737.62 88888.00 2007-10-05 04:04:04.908 278 18231.21 41.59 52737.67 88888.00 2007-10-05 04:04:05.408 278 18231.21 41.66 52737.68 88888.00 2007-10-05 04:04:05.908 278 18231.23 41.61 52737.78 88888.00 2007-10-05 04:04:06.408 278 18231.21 41.58 52737.85 88888.00 2007-10-05 04:04:06.908 278 18231.19 41.54 52737.94 88888.00 2007-10-05 04:04:07.408 278 18231.24 41.54 52737.84 88888.00 2007-10-05 04:04:07.908 278 18231.29 41.58 52737.68 88888.00 2007-10-05 04:04:08.408 278 18231.27 41.59 52737.65 88888.00 2007-10-05 04:04:08.908 278 18231.25 41.52 52737.73 88888.00 2007-10-05 04:04:09.408 278 18231.21 41.65 52737.71 88888.00 2007-10-05 04:04:09.908 278 18231.16 41.69 52737.58 88888.00 2007-10-05 04:04:10.408 278 18231.18 41.63 52737.67 88888.00 2007-10-05 04:04:10.908 278 18231.15 41.52 52737.74 88888.00 2007-10-05 04:04:11.408 278 18231.11 41.46 52737.66 88888.00 2007-10-05 04:04:11.908 278 18231.17 41.44 52737.62 88888.00 2007-10-05 04:04:12.408 278 18231.17 41.44 52737.68 88888.00 2007-10-05 04:04:12.908 278 18231.19 41.56 52737.74 88888.00 2007-10-05 04:04:13.408 278 18231.27 41.64 52737.71 88888.00 2007-10-05 04:04:13.908 278 18231.21 41.59 52737.63 88888.00 2007-10-05 04:04:14.408 278 18231.12 41.46 52737.66 88888.00 2007-10-05 04:04:14.908 278 18231.25 41.41 52737.70 88888.00 2007-10-05 04:04:15.408 278 18231.21 41.48 52737.66 88888.00 2007-10-05 04:04:15.908 278 18231.04 41.52 52737.75 88888.00 2007-10-05 04:04:16.408 278 18231.02 41.41 52737.79 88888.00 2007-10-05 04:04:16.908 278 18231.21 41.36 52737.67 88888.00 2007-10-05 04:04:17.408 278 18231.21 41.52 52737.71 88888.00 2007-10-05 04:04:17.908 278 18231.12 41.60 52737.76 88888.00 2007-10-05 04:04:18.408 278 18231.06 41.48 52737.71 88888.00 2007-10-05 04:04:18.908 278 18231.18 41.36 52737.77 88888.00 2007-10-05 04:04:19.408 278 18231.27 41.28 52737.78 88888.00 2007-10-05 04:04:19.908 278 18231.22 41.28 52737.74 88888.00 2007-10-05 04:04:20.408 278 18231.23 41.26 52737.77 88888.00 2007-10-05 04:04:20.908 278 18231.30 41.28 52737.80 88888.00 2007-10-05 04:04:21.408 278 18231.29 41.25 52737.80 88888.00 2007-10-05 04:04:21.908 278 18231.13 41.31 52737.88 88888.00 2007-10-05 04:04:22.408 278 18231.10 41.36 52737.96 88888.00 2007-10-05 04:04:22.908 278 18231.14 41.38 52737.88 88888.00 2007-10-05 04:04:23.408 278 18231.15 41.48 52737.90 88888.00 2007-10-05 04:04:23.908 278 18231.19 41.35 52738.05 88888.00 2007-10-05 04:04:24.408 278 18231.13 41.21 52738.03 88888.00 2007-10-05 04:04:24.908 278 18231.21 41.31 52738.00 88888.00 2007-10-05 04:04:25.408 278 18231.14 41.40 52737.96 88888.00 2007-10-05 04:04:25.908 278 18230.97 41.40 52737.91 88888.00 2007-10-05 04:04:26.408 278 18230.92 41.35 52737.96 88888.00 2007-10-05 04:04:26.908 278 18230.90 41.32 52737.92 88888.00 2007-10-05 04:04:27.408 278 18231.04 41.26 52738.01 88888.00 2007-10-05 04:04:27.908 278 18231.04 41.30 52738.09 88888.00 2007-10-05 04:04:28.408 278 18230.96 41.35 52738.02 88888.00 2007-10-05 04:04:28.908 278 18230.87 41.35 52738.01 88888.00 2007-10-05 04:04:29.408 278 18230.92 41.41 52738.12 88888.00 2007-10-05 04:04:29.908 278 18230.94 41.40 52738.11 88888.00 2007-10-05 04:04:30.408 278 18230.94 41.36 52738.08 88888.00 2007-10-05 04:04:30.908 278 18231.03 41.34 52738.04 88888.00 2007-10-05 04:04:31.408 278 18231.01 41.34 52737.94 88888.00 2007-10-05 04:04:31.908 278 18230.99 41.46 52737.86 88888.00 2007-10-05 04:04:32.408 278 18231.06 41.42 52737.92 88888.00 2007-10-05 04:04:32.908 278 18231.06 41.51 52737.98 88888.00 2007-10-05 04:04:33.408 278 18230.95 41.57 52737.98 88888.00 2007-10-05 04:04:33.908 278 18230.86 41.60 52738.00 88888.00 2007-10-05 04:04:34.408 278 18230.76 41.63 52738.03 88888.00 2007-10-05 04:04:34.908 278 18230.93 41.67 52738.01 88888.00 2007-10-05 04:04:35.408 278 18230.97 41.57 52737.90 88888.00 2007-10-05 04:04:35.908 278 18230.82 41.56 52737.88 88888.00 2007-10-05 04:04:36.408 278 18230.76 41.52 52737.97 88888.00 2007-10-05 04:04:36.908 278 18230.71 41.49 52737.89 88888.00 2007-10-05 04:04:37.405 278 18230.65 41.46 52737.99 88888.00 2007-10-05 04:04:37.905 278 18230.79 41.45 52737.92 88888.00 2007-10-05 04:04:38.405 278 18230.75 41.43 52738.01 88888.00 2007-10-05 04:04:38.905 278 18230.81 41.44 52738.08 88888.00 2007-10-05 04:04:39.405 278 18230.83 41.46 52738.06 88888.00 2007-10-05 04:04:39.905 278 18230.71 41.48 52738.02 88888.00 2007-10-05 04:04:40.405 278 18230.79 41.56 52737.91 88888.00 2007-10-05 04:04:40.905 278 18230.63 41.45 52737.91 88888.00 2007-10-05 04:04:41.405 278 18230.41 41.28 52737.94 88888.00 2007-10-05 04:04:41.905 278 18230.54 41.32 52737.91 88888.00 2007-10-05 04:04:42.405 278 18230.74 41.39 52737.93 88888.00 2007-10-05 04:04:42.905 278 18230.76 41.53 52737.93 88888.00 2007-10-05 04:04:43.405 278 18230.85 41.51 52738.04 88888.00 2007-10-05 04:04:43.905 278 18230.90 41.47 52737.98 88888.00 2007-10-05 04:04:44.405 278 18230.90 41.44 52737.92 88888.00 2007-10-05 04:04:44.905 278 18230.86 41.42 52737.91 88888.00 2007-10-05 04:04:45.405 278 18230.92 41.42 52738.02 88888.00 2007-10-05 04:04:45.905 278 18230.92 41.42 52738.01 88888.00 2007-10-05 04:04:46.405 278 18231.02 41.42 52737.92 88888.00 2007-10-05 04:04:46.905 278 18231.01 41.34 52737.96 88888.00 2007-10-05 04:04:47.405 278 18230.83 41.23 52737.97 88888.00 2007-10-05 04:04:47.905 278 18230.83 41.27 52737.96 88888.00 2007-10-05 04:04:48.405 278 18230.93 41.26 52738.00 88888.00 2007-10-05 04:04:48.905 278 18230.94 41.31 52737.92 88888.00 2007-10-05 04:04:49.405 278 18230.93 41.41 52737.94 88888.00 2007-10-05 04:04:49.905 278 18230.87 41.36 52738.00 88888.00 2007-10-05 04:04:50.405 278 18230.70 41.32 52738.03 88888.00 2007-10-05 04:04:50.905 278 18230.73 41.38 52738.02 88888.00 2007-10-05 04:04:51.405 278 18230.78 41.38 52737.92 88888.00 2007-10-05 04:04:51.905 278 18230.71 41.36 52737.87 88888.00 2007-10-05 04:04:52.405 278 18230.71 41.42 52737.80 88888.00 2007-10-05 04:04:52.905 278 18230.87 41.48 52737.82 88888.00 2007-10-05 04:04:53.405 278 18230.85 41.43 52737.90 88888.00 2007-10-05 04:04:53.905 278 18230.83 41.43 52737.89 88888.00 2007-10-05 04:04:54.405 278 18230.79 41.52 52738.00 88888.00 2007-10-05 04:04:54.905 278 18230.80 41.55 52737.92 88888.00 2007-10-05 04:04:55.405 278 18230.82 41.43 52737.96 88888.00 2007-10-05 04:04:55.905 278 18230.78 41.48 52737.98 88888.00 2007-10-05 04:04:56.405 278 18230.75 41.53 52738.00 88888.00 2007-10-05 04:04:56.905 278 18230.90 41.48 52737.98 88888.00 2007-10-05 04:04:57.405 278 18230.87 41.51 52738.03 88888.00 2007-10-05 04:04:57.905 278 18230.82 41.45 52738.02 88888.00 2007-10-05 04:04:58.405 278 18230.81 41.42 52738.05 88888.00 2007-10-05 04:04:58.905 278 18230.79 41.45 52738.00 88888.00 2007-10-05 04:04:59.405 278 18230.86 41.53 52738.03 88888.00 2007-10-05 04:04:59.905 278 18230.93 41.62 52738.01 88888.00 2007-10-05 04:05:00.405 278 18230.95 41.47 52738.05 88888.00 2007-10-05 04:05:00.905 278 18230.93 41.46 52737.98 88888.00 2007-10-05 04:05:01.405 278 18230.95 41.52 52737.89 88888.00 2007-10-05 04:05:01.905 278 18230.81 41.51 52737.87 88888.00 2007-10-05 04:05:02.405 278 18230.81 41.47 52737.79 88888.00 2007-10-05 04:05:02.905 278 18230.75 41.43 52737.76 88888.00 2007-10-05 04:05:03.405 278 18230.67 41.40 52737.81 88888.00 2007-10-05 04:05:03.905 278 18230.79 41.37 52737.89 88888.00 2007-10-05 04:05:04.405 278 18230.93 41.31 52737.90 88888.00 2007-10-05 04:05:04.905 278 18231.07 41.30 52737.90 88888.00 2007-10-05 04:05:05.405 278 18231.03 41.30 52737.84 88888.00 2007-10-05 04:05:05.905 278 18230.91 41.27 52737.88 88888.00 2007-10-05 04:05:06.405 278 18230.89 41.28 52737.81 88888.00 2007-10-05 04:05:06.905 278 18230.85 41.33 52737.92 88888.00 2007-10-05 04:05:07.405 278 18230.87 41.35 52737.92 88888.00 2007-10-05 04:05:07.905 278 18230.92 41.39 52737.90 88888.00 2007-10-05 04:05:08.405 278 18230.83 41.41 52737.88 88888.00 2007-10-05 04:05:08.905 278 18230.87 41.39 52737.85 88888.00 2007-10-05 04:05:09.405 278 18230.94 41.40 52737.89 88888.00 2007-10-05 04:05:09.905 278 18230.90 41.42 52737.96 88888.00 2007-10-05 04:05:10.405 278 18230.84 41.38 52737.97 88888.00 2007-10-05 04:05:10.905 278 18230.62 41.36 52737.82 88888.00 2007-10-05 04:05:11.405 278 18230.74 41.40 52737.81 88888.00 2007-10-05 04:05:11.905 278 18231.00 41.55 52737.69 88888.00 2007-10-05 04:05:12.405 278 18230.99 41.51 52737.69 88888.00 2007-10-05 04:05:12.905 278 18230.99 41.54 52737.66 88888.00 2007-10-05 04:05:13.405 278 18230.93 41.59 52737.76 88888.00 2007-10-05 04:05:13.905 278 18230.92 41.64 52737.89 88888.00 2007-10-05 04:05:14.405 278 18230.90 41.67 52737.88 88888.00 2007-10-05 04:05:14.905 278 18230.90 41.71 52737.84 88888.00 2007-10-05 04:05:15.405 278 18230.75 41.68 52737.85 88888.00 2007-10-05 04:05:15.905 278 18230.79 41.58 52737.79 88888.00 2007-10-05 04:05:16.405 278 18230.72 41.52 52737.77 88888.00 2007-10-05 04:05:16.905 278 18230.72 41.53 52737.88 88888.00 2007-10-05 04:05:17.405 278 18230.85 41.45 52737.94 88888.00 2007-10-05 04:05:17.905 278 18230.81 41.42 52738.00 88888.00 2007-10-05 04:05:18.405 278 18230.76 41.46 52737.96 88888.00 2007-10-05 04:05:18.905 278 18230.80 41.49 52737.91 88888.00 2007-10-05 04:05:19.405 278 18230.60 41.44 52737.92 88888.00 2007-10-05 04:05:19.905 278 18230.43 41.56 52737.96 88888.00 2007-10-05 04:05:20.405 278 18230.56 41.48 52737.91 88888.00 2007-10-05 04:05:20.905 278 18230.67 41.46 52737.84 88888.00 2007-10-05 04:05:21.405 278 18230.75 41.53 52737.88 88888.00 2007-10-05 04:05:21.905 278 18230.86 41.60 52737.82 88888.00 2007-10-05 04:05:22.405 278 18230.91 41.61 52737.87 88888.00 2007-10-05 04:05:22.905 278 18230.86 41.65 52737.76 88888.00 2007-10-05 04:05:23.405 278 18230.86 41.65 52737.71 88888.00 2007-10-05 04:05:23.905 278 18230.87 41.69 52737.76 88888.00 2007-10-05 04:05:24.405 278 18230.70 41.68 52737.76 88888.00 2007-10-05 04:05:24.905 278 18230.58 41.63 52737.79 88888.00 2007-10-05 04:05:25.405 278 18230.57 41.56 52737.96 88888.00 2007-10-05 04:05:25.905 278 18230.46 41.53 52737.94 88888.00 2007-10-05 04:05:26.405 278 18230.56 41.53 52738.04 88888.00 2007-10-05 04:05:26.905 278 18230.57 41.52 52737.92 88888.00 2007-10-05 04:05:27.405 278 18230.54 41.47 52737.89 88888.00 2007-10-05 04:05:27.905 278 18230.61 41.52 52737.92 88888.00 2007-10-05 04:05:28.405 278 18230.74 41.56 52737.92 88888.00 2007-10-05 04:05:28.905 278 18230.75 41.52 52737.99 88888.00 2007-10-05 04:05:29.405 278 18230.68 41.52 52737.94 88888.00 2007-10-05 04:05:29.905 278 18230.59 41.51 52737.92 88888.00 2007-10-05 04:05:30.405 278 18230.36 41.56 52737.99 88888.00 2007-10-05 04:05:30.905 278 18230.45 41.64 52737.90 88888.00 2007-10-05 04:05:31.405 278 18230.58 41.68 52737.88 88888.00 2007-10-05 04:05:31.905 278 18230.71 41.67 52737.89 88888.00 2007-10-05 04:05:32.405 278 18230.78 41.63 52737.90 88888.00 2007-10-05 04:05:32.905 278 18230.71 41.55 52737.91 88888.00 2007-10-05 04:05:33.405 278 18230.68 41.56 52737.96 88888.00 2007-10-05 04:05:33.905 278 18230.59 41.60 52737.89 88888.00 2007-10-05 04:05:34.405 278 18230.43 41.63 52737.88 88888.00 2007-10-05 04:05:34.905 278 18230.49 41.61 52737.91 88888.00 2007-10-05 04:05:35.405 278 18230.53 41.60 52738.01 88888.00 2007-10-05 04:05:35.905 278 18230.49 41.53 52738.03 88888.00 2007-10-05 04:05:36.405 278 18230.48 41.56 52738.04 88888.00 2007-10-05 04:05:36.905 278 18230.48 41.62 52737.96 88888.00 2007-10-05 04:05:37.405 278 18230.49 41.65 52738.00 88888.00 2007-10-05 04:05:37.905 278 18230.64 41.55 52738.12 88888.00 2007-10-05 04:05:38.405 278 18230.64 41.44 52738.05 88888.00 2007-10-05 04:05:38.905 278 18230.56 41.41 52738.04 88888.00 2007-10-05 04:05:39.405 278 18230.16 41.39 52737.89 88888.00 2007-10-05 04:05:39.905 278 18230.20 41.41 52737.86 88888.00 2007-10-05 04:05:40.405 278 18230.34 41.38 52737.89 88888.00 2007-10-05 04:05:40.905 278 18230.53 41.44 52737.76 88888.00 2007-10-05 04:05:41.405 278 18230.51 41.51 52737.67 88888.00 2007-10-05 04:05:41.905 278 18230.48 41.55 52737.64 88888.00 2007-10-05 04:05:42.405 278 18230.52 41.59 52737.80 88888.00 2007-10-05 04:05:42.905 278 18230.57 41.57 52737.78 88888.00 2007-10-05 04:05:43.405 278 18230.52 41.48 52737.75 88888.00 2007-10-05 04:05:43.905 278 18230.53 41.46 52737.80 88888.00 2007-10-05 04:05:44.405 278 18230.58 41.39 52737.90 88888.00 2007-10-05 04:05:44.905 278 18230.56 41.36 52737.81 88888.00 2007-10-05 04:05:45.405 278 18230.68 41.44 52737.85 88888.00 2007-10-05 04:05:45.905 278 18230.75 41.56 52737.86 88888.00 2007-10-05 04:05:46.405 278 18230.72 41.57 52737.91 88888.00 2007-10-05 04:05:46.905 278 18230.72 41.47 52737.96 88888.00 2007-10-05 04:05:47.405 278 18230.65 41.38 52737.97 88888.00 2007-10-05 04:05:47.905 278 18230.52 41.39 52737.81 88888.00 2007-10-05 04:05:48.405 278 18230.62 41.41 52737.85 88888.00 2007-10-05 04:05:48.905 278 18230.60 41.45 52737.92 88888.00 2007-10-05 04:05:49.405 278 18230.61 41.47 52737.89 88888.00 2007-10-05 04:05:49.905 278 18230.60 41.47 52737.78 88888.00 2007-10-05 04:05:50.405 278 18230.64 41.44 52737.89 88888.00 2007-10-05 04:05:50.905 278 18230.54 41.49 52737.94 88888.00 2007-10-05 04:05:51.405 278 18230.60 41.58 52737.82 88888.00 2007-10-05 04:05:51.905 278 18230.67 41.48 52737.81 88888.00 2007-10-05 04:05:52.405 278 18230.60 41.47 52737.85 88888.00 2007-10-05 04:05:52.905 278 18230.57 41.52 52737.88 88888.00 2007-10-05 04:05:53.405 278 18230.59 41.48 52737.87 88888.00 2007-10-05 04:05:53.905 278 18230.52 41.48 52737.82 88888.00 2007-10-05 04:05:54.405 278 18230.51 41.45 52737.81 88888.00 2007-10-05 04:05:54.905 278 18230.63 41.46 52737.71 88888.00 2007-10-05 04:05:55.405 278 18230.63 41.43 52737.71 88888.00 2007-10-05 04:05:55.905 278 18230.58 41.35 52737.89 88888.00 2007-10-05 04:05:56.405 278 18230.57 41.30 52737.77 88888.00 2007-10-05 04:05:56.905 278 18230.58 41.38 52737.79 88888.00 2007-10-05 04:05:57.405 278 18230.67 41.42 52737.84 88888.00 2007-10-05 04:05:57.905 278 18230.73 41.40 52737.85 88888.00 2007-10-05 04:05:58.405 278 18230.90 41.39 52737.93 88888.00 2007-10-05 04:05:58.905 278 18230.81 41.39 52737.99 88888.00 2007-10-05 04:05:59.405 278 18230.75 41.35 52738.03 88888.00 2007-10-05 04:05:59.905 278 18230.70 41.31 52738.08 88888.00 2007-10-05 04:06:00.405 278 18230.64 41.37 52738.05 88888.00 2007-10-05 04:06:00.905 278 18230.63 41.40 52738.06 88888.00 2007-10-05 04:06:01.405 278 18230.68 41.44 52737.92 88888.00 2007-10-05 04:06:01.905 278 18230.68 41.40 52737.96 88888.00 2007-10-05 04:06:02.405 278 18230.65 41.40 52738.01 88888.00 2007-10-05 04:06:02.905 278 18230.64 41.37 52738.00 88888.00 2007-10-05 04:06:03.405 278 18230.59 41.43 52738.12 88888.00 2007-10-05 04:06:03.905 278 18230.59 41.47 52738.13 88888.00 2007-10-05 04:06:04.405 278 18230.65 41.57 52738.12 88888.00 2007-10-05 04:06:04.905 278 18230.57 41.54 52738.15 88888.00 2007-10-05 04:06:05.405 278 18230.60 41.51 52738.12 88888.00 2007-10-05 04:06:05.905 278 18230.59 41.46 52738.02 88888.00 2007-10-05 04:06:06.405 278 18230.53 41.40 52737.98 88888.00 2007-10-05 04:06:06.905 278 18230.51 41.44 52738.03 88888.00 2007-10-05 04:06:07.405 278 18230.46 41.42 52738.12 88888.00 2007-10-05 04:06:07.905 278 18230.50 41.44 52738.13 88888.00 2007-10-05 04:06:08.405 278 18230.53 41.48 52738.09 88888.00 2007-10-05 04:06:08.905 278 18230.49 41.40 52738.10 88888.00 2007-10-05 04:06:09.405 278 18230.51 41.33 52738.15 88888.00 2007-10-05 04:06:09.905 278 18230.50 41.36 52738.16 88888.00 2007-10-05 04:06:10.405 278 18230.46 41.46 52738.23 88888.00 2007-10-05 04:06:10.905 278 18230.69 41.49 52738.27 88888.00 2007-10-05 04:06:11.405 278 18230.63 41.47 52738.21 88888.00 2007-10-05 04:06:11.905 278 18230.43 41.44 52738.14 88888.00 2007-10-05 04:06:12.405 278 18230.42 41.42 52738.15 88888.00 2007-10-05 04:06:12.905 278 18230.49 41.45 52738.12 88888.00 2007-10-05 04:06:13.405 278 18230.59 41.58 52738.06 88888.00 2007-10-05 04:06:13.905 278 18230.62 41.58 52738.05 88888.00 2007-10-05 04:06:14.405 278 18230.57 41.61 52738.16 88888.00 2007-10-05 04:06:14.905 278 18230.53 41.59 52738.19 88888.00 2007-10-05 04:06:15.405 278 18230.37 41.51 52738.13 88888.00 2007-10-05 04:06:15.905 278 18230.35 41.52 52738.12 88888.00 2007-10-05 04:06:16.405 278 18230.45 41.53 52738.14 88888.00 2007-10-05 04:06:16.905 278 18230.47 41.55 52738.12 88888.00 2007-10-05 04:06:17.405 278 18230.47 41.59 52738.08 88888.00 2007-10-05 04:06:17.905 278 18230.67 41.61 52738.06 88888.00 2007-10-05 04:06:18.405 278 18230.72 41.60 52738.14 88888.00 2007-10-05 04:06:18.905 278 18230.65 41.49 52738.12 88888.00 2007-10-05 04:06:19.405 278 18230.65 41.47 52738.14 88888.00 2007-10-05 04:06:19.905 278 18230.73 41.46 52738.14 88888.00 2007-10-05 04:06:20.405 278 18230.64 41.44 52738.10 88888.00 2007-10-05 04:06:20.905 278 18230.53 41.47 52738.10 88888.00 2007-10-05 04:06:21.405 278 18230.60 41.51 52738.23 88888.00 2007-10-05 04:06:21.905 278 18230.62 41.44 52738.44 88888.00 2007-10-05 04:06:22.405 278 18230.52 41.44 52738.33 88888.00 2007-10-05 04:06:22.905 278 18230.45 41.48 52738.15 88888.00 2007-10-05 04:06:23.405 278 18230.49 41.52 52738.10 88888.00 2007-10-05 04:06:23.905 278 18230.61 41.48 52738.09 88888.00 2007-10-05 04:06:24.405 278 18230.60 41.43 52738.12 88888.00 2007-10-05 04:06:24.905 278 18230.41 41.52 52738.14 88888.00 2007-10-05 04:06:25.405 278 18230.37 41.49 52738.08 88888.00 2007-10-05 04:06:25.905 278 18230.46 41.54 52738.05 88888.00 2007-10-05 04:06:26.405 278 18230.52 41.57 52738.15 88888.00 2007-10-05 04:06:26.905 278 18230.46 41.45 52738.16 88888.00 2007-10-05 04:06:27.405 278 18230.45 41.42 52738.26 88888.00 2007-10-05 04:06:27.905 278 18230.46 41.49 52738.26 88888.00 2007-10-05 04:06:28.405 278 18230.47 41.61 52738.19 88888.00 2007-10-05 04:06:28.905 278 18230.48 41.53 52738.21 88888.00 2007-10-05 04:06:29.405 278 18230.60 41.56 52738.24 88888.00 2007-10-05 04:06:29.905 278 18230.53 41.53 52738.28 88888.00 2007-10-05 04:06:30.405 278 18230.37 41.51 52738.31 88888.00 2007-10-05 04:06:30.905 278 18230.37 41.44 52738.25 88888.00 2007-10-05 04:06:31.405 278 18230.36 41.36 52738.19 88888.00 2007-10-05 04:06:31.905 278 18230.34 41.36 52738.27 88888.00 2007-10-05 04:06:32.405 278 18230.29 41.44 52738.33 88888.00 2007-10-05 04:06:32.905 278 18230.27 41.62 52738.33 88888.00 2007-10-05 04:06:33.405 278 18230.03 41.59 52738.23 88888.00 2007-10-05 04:06:33.905 278 18230.24 41.52 52738.27 88888.00 2007-10-05 04:06:34.405 278 18230.29 41.56 52738.26 88888.00 2007-10-05 04:06:34.905 278 18230.23 41.61 52738.27 88888.00 2007-10-05 04:06:35.405 278 18230.29 41.56 52738.23 88888.00 2007-10-05 04:06:35.905 278 18230.28 41.51 52738.29 88888.00 2007-10-05 04:06:36.405 278 18230.24 41.51 52738.29 88888.00 2007-10-05 04:06:36.905 278 18230.23 41.61 52738.29 88888.00 2007-10-05 04:06:37.405 278 18230.28 41.54 52738.31 88888.00 2007-10-05 04:06:37.905 278 18230.30 41.57 52738.35 88888.00 2007-10-05 04:06:38.405 278 18230.24 41.58 52738.32 88888.00 2007-10-05 04:06:38.905 278 18230.34 41.53 52738.29 88888.00 2007-10-05 04:06:39.405 278 18230.35 41.52 52738.50 88888.00 2007-10-05 04:06:39.905 278 18230.31 41.47 52738.47 88888.00 2007-10-05 04:06:40.405 278 18230.20 41.47 52738.33 88888.00 2007-10-05 04:06:40.905 278 18230.21 41.48 52738.38 88888.00 2007-10-05 04:06:41.405 278 18230.19 41.55 52738.61 88888.00 2007-10-05 04:06:41.905 278 18230.27 41.59 52738.49 88888.00 2007-10-05 04:06:42.405 278 18230.10 41.59 52738.28 88888.00 2007-10-05 04:06:42.905 278 18230.24 41.62 52738.33 88888.00 2007-10-05 04:06:43.405 278 18230.05 41.68 52738.40 88888.00 2007-10-05 04:06:43.905 278 18230.04 41.61 52738.48 88888.00 2007-10-05 04:06:44.405 278 18230.24 41.61 52738.49 88888.00 2007-10-05 04:06:44.905 278 18230.09 41.51 52738.47 88888.00 2007-10-05 04:06:45.405 278 18230.15 41.57 52738.35 88888.00 2007-10-05 04:06:45.905 278 18230.15 41.57 52738.29 88888.00 2007-10-05 04:06:46.405 278 18230.16 41.68 52738.36 88888.00 2007-10-05 04:06:46.905 278 18230.05 41.80 52738.45 88888.00 2007-10-05 04:06:47.405 278 18230.14 41.90 52738.43 88888.00 2007-10-05 04:06:47.905 278 18230.16 41.89 52738.42 88888.00 2007-10-05 04:06:48.405 278 18230.25 41.70 52738.37 88888.00 2007-10-05 04:06:48.905 278 18230.27 41.72 52738.44 88888.00 2007-10-05 04:06:49.405 278 18230.21 41.69 52738.47 88888.00 2007-10-05 04:06:49.905 278 18230.27 41.71 52738.49 88888.00 2007-10-05 04:06:50.405 278 18230.28 41.72 52738.40 88888.00 2007-10-05 04:06:50.905 278 18230.21 41.81 52738.38 88888.00 2007-10-05 04:06:51.405 278 18230.18 41.85 52738.45 88888.00 2007-10-05 04:06:51.905 278 18230.30 41.78 52738.54 88888.00 2007-10-05 04:06:52.405 278 18230.31 41.76 52738.44 88888.00 2007-10-05 04:06:52.905 278 18230.28 41.78 52738.38 88888.00 2007-10-05 04:06:53.405 278 18230.28 41.78 52738.36 88888.00 2007-10-05 04:06:53.905 278 18230.31 41.76 52738.24 88888.00 2007-10-05 04:06:54.405 278 18230.26 41.84 52738.20 88888.00 2007-10-05 04:06:54.905 278 18230.28 41.97 52738.11 88888.00 2007-10-05 04:06:55.405 278 18230.27 41.95 52738.21 88888.00 2007-10-05 04:06:55.905 278 18230.19 41.91 52738.26 88888.00 2007-10-05 04:06:56.405 278 18230.21 41.93 52738.19 88888.00 2007-10-05 04:06:56.905 278 18230.04 41.81 52738.26 88888.00 2007-10-05 04:06:57.405 278 18230.08 41.81 52738.33 88888.00 2007-10-05 04:06:57.905 278 18230.13 41.85 52738.29 88888.00 2007-10-05 04:06:58.405 278 18230.16 41.85 52738.33 88888.00 2007-10-05 04:06:58.905 278 18230.16 41.87 52738.27 88888.00 2007-10-05 04:06:59.405 278 18230.20 41.90 52738.29 88888.00 2007-10-05 04:06:59.905 278 18230.29 41.91 52738.29 88888.00 2007-10-05 04:07:00.405 278 18230.23 41.92 52738.27 88888.00 2007-10-05 04:07:00.905 278 18230.16 41.94 52738.33 88888.00 2007-10-05 04:07:01.405 278 18230.10 41.90 52738.38 88888.00 2007-10-05 04:07:01.905 278 18230.08 41.87 52738.45 88888.00 2007-10-05 04:07:02.405 278 18230.19 41.91 52738.44 88888.00 2007-10-05 04:07:02.905 278 18230.29 41.98 52738.37 88888.00 2007-10-05 04:07:03.405 278 18230.31 41.97 52738.33 88888.00 2007-10-05 04:07:03.905 278 18230.25 42.04 52738.43 88888.00 2007-10-05 04:07:04.405 278 18230.30 42.00 52738.55 88888.00 2007-10-05 04:07:04.905 278 18230.28 41.99 52738.67 88888.00 2007-10-05 04:07:05.405 278 18230.29 42.06 52738.62 88888.00 2007-10-05 04:07:05.905 278 18230.30 42.08 52738.57 88888.00 2007-10-05 04:07:06.405 278 18230.18 42.08 52738.75 88888.00 2007-10-05 04:07:06.905 278 18229.99 42.04 52738.85 88888.00 2007-10-05 04:07:07.405 278 18230.21 41.96 52738.87 88888.00 2007-10-05 04:07:07.905 278 18230.26 41.99 52738.84 88888.00 2007-10-05 04:07:08.405 278 18230.34 42.01 52738.77 88888.00 2007-10-05 04:07:08.905 278 18230.37 42.01 52738.59 88888.00 2007-10-05 04:07:09.405 278 18230.39 42.04 52738.64 88888.00 2007-10-05 04:07:09.905 278 18230.35 42.12 52738.68 88888.00 2007-10-05 04:07:10.405 278 18230.35 42.05 52738.59 88888.00 2007-10-05 04:07:10.905 278 18230.31 42.01 52738.50 88888.00 2007-10-05 04:07:11.405 278 18230.06 42.02 52738.48 88888.00 2007-10-05 04:07:11.905 278 18230.00 42.04 52738.50 88888.00 2007-10-05 04:07:12.405 278 18229.93 42.08 52738.42 88888.00 2007-10-05 04:07:12.905 278 18230.14 42.05 52738.40 88888.00 2007-10-05 04:07:13.405 278 18230.24 42.13 52738.35 88888.00 2007-10-05 04:07:13.905 278 18230.37 42.19 52738.40 88888.00 2007-10-05 04:07:14.405 278 18230.37 42.09 52738.37 88888.00 2007-10-05 04:07:14.905 278 18230.45 42.09 52738.34 88888.00 2007-10-05 04:07:15.405 278 18230.39 42.06 52738.42 88888.00 2007-10-05 04:07:15.905 278 18230.31 42.15 52738.42 88888.00 2007-10-05 04:07:16.405 278 18230.31 42.22 52738.49 88888.00 2007-10-05 04:07:16.905 278 18230.19 42.15 52738.49 88888.00 2007-10-05 04:07:17.405 278 18230.14 42.28 52738.44 88888.00 2007-10-05 04:07:17.905 278 18230.29 42.38 52738.47 88888.00 2007-10-05 04:07:18.405 278 18230.31 42.23 52738.48 88888.00 2007-10-05 04:07:18.905 278 18230.31 42.06 52738.52 88888.00 2007-10-05 04:07:19.405 278 18230.39 42.02 52738.61 88888.00 2007-10-05 04:07:19.905 278 18230.45 42.00 52738.64 88888.00 2007-10-05 04:07:20.405 278 18230.42 42.05 52738.61 88888.00 2007-10-05 04:07:20.905 278 18230.42 42.11 52738.61 88888.00 2007-10-05 04:07:21.405 278 18230.45 42.02 52738.56 88888.00 2007-10-05 04:07:21.905 278 18230.29 41.86 52738.54 88888.00 2007-10-05 04:07:22.405 278 18230.20 41.81 52738.73 88888.00 2007-10-05 04:07:22.905 278 18230.14 41.88 52738.70 88888.00 2007-10-05 04:07:23.405 278 18230.18 41.91 52738.61 88888.00 2007-10-05 04:07:23.905 278 18230.35 41.99 52738.56 88888.00 2007-10-05 04:07:24.405 278 18230.30 42.00 52738.64 88888.00 2007-10-05 04:07:24.905 278 18230.20 42.02 52738.68 88888.00 2007-10-05 04:07:25.405 278 18230.18 42.02 52738.69 88888.00 2007-10-05 04:07:25.905 278 18230.23 42.05 52738.58 88888.00 2007-10-05 04:07:26.405 278 18230.29 42.11 52738.63 88888.00 2007-10-05 04:07:26.905 278 18230.31 42.10 52738.75 88888.00 2007-10-05 04:07:27.405 278 18230.31 42.14 52738.94 88888.00 2007-10-05 04:07:27.905 278 18230.29 42.15 52738.92 88888.00 2007-10-05 04:07:28.405 278 18230.27 42.13 52738.71 88888.00 2007-10-05 04:07:28.905 278 18230.34 42.11 52738.58 88888.00 2007-10-05 04:07:29.405 278 18230.32 42.22 52738.60 88888.00 2007-10-05 04:07:29.905 278 18230.27 42.31 52738.59 88888.00 2007-10-05 04:07:30.405 278 18230.29 42.30 52738.50 88888.00 2007-10-05 04:07:30.905 278 18230.46 42.20 52738.59 88888.00 2007-10-05 04:07:31.405 278 18230.36 42.27 52738.68 88888.00 2007-10-05 04:07:31.905 278 18230.17 42.28 52738.74 88888.00 2007-10-05 04:07:32.405 278 18230.27 42.19 52738.77 88888.00 2007-10-05 04:07:32.905 278 18230.23 42.18 52738.72 88888.00 2007-10-05 04:07:33.405 278 18230.18 42.19 52738.67 88888.00 2007-10-05 04:07:33.905 278 18230.30 42.22 52738.63 88888.00 2007-10-05 04:07:34.405 278 18230.28 42.15 52738.62 88888.00 2007-10-05 04:07:34.905 278 18230.25 42.21 52738.54 88888.00 2007-10-05 04:07:35.405 278 18230.16 42.28 52738.54 88888.00 2007-10-05 04:07:35.905 278 18230.14 42.29 52738.56 88888.00 2007-10-05 04:07:36.405 278 18230.13 42.32 52738.61 88888.00 2007-10-05 04:07:36.905 278 18230.35 42.32 52738.54 88888.00 2007-10-05 04:07:37.405 278 18230.34 42.25 52738.44 88888.00 2007-10-05 04:07:37.905 278 18230.45 42.25 52738.58 88888.00 2007-10-05 04:07:38.405 278 18230.47 42.35 52738.57 88888.00 2007-10-05 04:07:38.905 278 18230.43 42.39 52738.49 88888.00 2007-10-05 04:07:39.405 278 18230.30 42.27 52738.59 88888.00 2007-10-05 04:07:39.905 278 18230.31 42.21 52738.61 88888.00 2007-10-05 04:07:40.405 278 18230.42 42.24 52738.66 88888.00 2007-10-05 04:07:40.905 278 18230.32 42.19 52738.62 88888.00 2007-10-05 04:07:41.405 278 18230.23 42.27 52738.56 88888.00 2007-10-05 04:07:41.905 278 18230.29 42.32 52738.60 88888.00 2007-10-05 04:07:42.405 278 18230.18 42.38 52738.62 88888.00 2007-10-05 04:07:42.905 278 18230.23 42.33 52738.62 88888.00 2007-10-05 04:07:43.405 278 18230.27 42.41 52738.59 88888.00 2007-10-05 04:07:43.905 278 18230.28 42.37 52738.56 88888.00 2007-10-05 04:07:44.405 278 18230.19 42.37 52738.51 88888.00 2007-10-05 04:07:44.905 278 18230.11 42.35 52738.57 88888.00 2007-10-05 04:07:45.405 278 18230.23 42.33 52738.58 88888.00 2007-10-05 04:07:45.905 278 18230.19 42.33 52738.55 88888.00 2007-10-05 04:07:46.405 278 18230.14 42.43 52738.63 88888.00 2007-10-05 04:07:46.905 278 18230.10 42.40 52738.52 88888.00 2007-10-05 04:07:47.405 278 18230.17 42.29 52738.44 88888.00 2007-10-05 04:07:47.905 278 18230.23 42.28 52738.46 88888.00 2007-10-05 04:07:48.405 278 18230.17 42.28 52738.57 88888.00 2007-10-05 04:07:48.905 278 18230.11 42.20 52738.58 88888.00 2007-10-05 04:07:49.405 278 18229.99 42.25 52738.46 88888.00 2007-10-05 04:07:49.905 278 18230.07 42.27 52738.46 88888.00 2007-10-05 04:07:50.405 278 18230.08 42.25 52738.40 88888.00 2007-10-05 04:07:50.905 278 18230.10 42.19 52738.31 88888.00 2007-10-05 04:07:51.405 278 18230.08 42.33 52738.34 88888.00 2007-10-05 04:07:51.905 278 18230.02 42.32 52738.35 88888.00 2007-10-05 04:07:52.405 278 18229.99 42.27 52738.39 88888.00 2007-10-05 04:07:52.905 278 18230.06 42.22 52738.47 88888.00 2007-10-05 04:07:53.405 278 18230.14 42.27 52738.59 88888.00 2007-10-05 04:07:53.905 278 18230.15 42.51 52738.72 88888.00 2007-10-05 04:07:54.405 278 18230.07 42.53 52738.82 88888.00 2007-10-05 04:07:54.905 278 18230.10 42.48 52738.87 88888.00 2007-10-05 04:07:55.405 278 18230.17 42.47 52738.92 88888.00 2007-10-05 04:07:55.905 278 18230.18 42.53 52738.92 88888.00 2007-10-05 04:07:56.405 278 18230.26 42.64 52738.89 88888.00 2007-10-05 04:07:56.905 278 18230.17 42.71 52738.97 88888.00 2007-10-05 04:07:57.405 278 18230.11 42.70 52739.07 88888.00 2007-10-05 04:07:57.905 278 18230.18 42.78 52738.94 88888.00 2007-10-05 04:07:58.405 278 18230.21 42.79 52739.02 88888.00 2007-10-05 04:07:58.905 278 18230.18 42.69 52739.00 88888.00 2007-10-05 04:07:59.405 278 18230.27 42.61 52738.98 88888.00 2007-10-05 04:07:59.905 278 18230.28 42.58 52739.03 88888.00 2007-10-05 04:08:00.405 278 18230.30 42.71 52739.08 88888.00 2007-10-05 04:08:00.905 278 18230.24 42.72 52739.09 88888.00 2007-10-05 04:08:01.405 278 18230.36 42.73 52739.10 88888.00 2007-10-05 04:08:01.905 278 18230.34 42.76 52739.03 88888.00 2007-10-05 04:08:02.405 278 18230.43 42.77 52739.02 88888.00 2007-10-05 04:08:02.905 278 18230.51 42.78 52739.16 88888.00 2007-10-05 04:08:03.405 278 18230.48 42.81 52739.24 88888.00 2007-10-05 04:08:03.905 278 18230.27 42.82 52739.28 88888.00 2007-10-05 04:08:04.405 278 18230.32 42.77 52739.20 88888.00 2007-10-05 04:08:04.905 278 18230.25 42.75 52739.17 88888.00 2007-10-05 04:08:05.405 278 18230.31 42.69 52739.24 88888.00 2007-10-05 04:08:05.905 278 18230.29 42.64 52739.20 88888.00 2007-10-05 04:08:06.405 278 18230.28 42.69 52739.24 88888.00 2007-10-05 04:08:06.905 278 18230.27 42.71 52739.18 88888.00 2007-10-05 04:08:07.405 278 18230.24 42.71 52739.05 88888.00 2007-10-05 04:08:07.905 278 18230.27 42.74 52739.06 88888.00 2007-10-05 04:08:08.405 278 18230.28 42.73 52739.19 88888.00 2007-10-05 04:08:08.905 278 18230.24 42.77 52739.22 88888.00 2007-10-05 04:08:09.405 278 18230.40 42.80 52739.24 88888.00 2007-10-05 04:08:09.905 278 18230.41 42.85 52739.29 88888.00 2007-10-05 04:08:10.405 278 18230.50 42.90 52739.33 88888.00 2007-10-05 04:08:10.905 278 18230.46 42.86 52739.28 88888.00 2007-10-05 04:08:11.405 278 18230.32 42.86 52739.28 88888.00 2007-10-05 04:08:11.905 278 18230.25 42.84 52739.33 88888.00 2007-10-05 04:08:12.405 278 18230.29 42.71 52739.32 88888.00 2007-10-05 04:08:12.905 278 18230.32 42.64 52739.33 88888.00 2007-10-05 04:08:13.405 278 18230.28 42.63 52739.20 88888.00 2007-10-05 04:08:13.905 278 18230.35 42.69 52739.19 88888.00 2007-10-05 04:08:14.405 278 18230.31 42.71 52739.19 88888.00 2007-10-05 04:08:14.905 278 18230.31 42.64 52739.31 88888.00 2007-10-05 04:08:15.405 278 18230.40 42.65 52739.44 88888.00 2007-10-05 04:08:15.905 278 18230.34 42.78 52739.45 88888.00 2007-10-05 04:08:16.405 278 18230.25 42.77 52739.35 88888.00 2007-10-05 04:08:16.905 278 18230.37 42.75 52739.27 88888.00 2007-10-05 04:08:17.405 278 18230.40 42.76 52739.19 88888.00 2007-10-05 04:08:17.905 278 18230.17 42.74 52739.25 88888.00 2007-10-05 04:08:18.405 278 18230.20 42.66 52739.26 88888.00 2007-10-05 04:08:18.905 278 18230.20 42.70 52739.33 88888.00 2007-10-05 04:08:19.405 278 18230.16 42.81 52739.40 88888.00 2007-10-05 04:08:19.905 278 18230.14 42.85 52739.40 88888.00 2007-10-05 04:08:20.405 278 18230.09 42.86 52739.43 88888.00 2007-10-05 04:08:20.905 278 18230.23 42.82 52739.38 88888.00 2007-10-05 04:08:21.405 278 18230.18 42.87 52739.33 88888.00 2007-10-05 04:08:21.905 278 18230.05 42.93 52739.30 88888.00 2007-10-05 04:08:22.405 278 18230.09 42.89 52739.35 88888.00 2007-10-05 04:08:22.905 278 18230.13 42.98 52739.35 88888.00 2007-10-05 04:08:23.405 278 18230.09 43.04 52739.28 88888.00 2007-10-05 04:08:23.905 278 18230.03 42.99 52739.31 88888.00 2007-10-05 04:08:24.405 278 18230.06 42.99 52739.40 88888.00 2007-10-05 04:08:24.905 278 18230.18 42.98 52739.45 88888.00 2007-10-05 04:08:25.405 278 18230.34 43.02 52739.39 88888.00 2007-10-05 04:08:25.905 278 18230.25 42.97 52739.40 88888.00 2007-10-05 04:08:26.405 278 18230.19 42.90 52739.36 88888.00 2007-10-05 04:08:26.905 278 18230.18 42.90 52739.38 88888.00 2007-10-05 04:08:27.405 278 18230.18 42.99 52739.52 88888.00 2007-10-05 04:08:27.905 278 18230.16 43.06 52739.44 88888.00 2007-10-05 04:08:28.405 278 18230.20 43.03 52739.40 88888.00 2007-10-05 04:08:28.905 278 18230.26 43.00 52739.47 88888.00 2007-10-05 04:08:29.405 278 18230.29 43.03 52739.51 88888.00 2007-10-05 04:08:29.905 278 18230.34 43.08 52739.51 88888.00 2007-10-05 04:08:30.405 278 18230.24 43.07 52739.45 88888.00 2007-10-05 04:08:30.905 278 18230.19 43.14 52739.44 88888.00 2007-10-05 04:08:31.405 278 18230.30 43.18 52739.56 88888.00 2007-10-05 04:08:31.905 278 18230.25 43.10 52739.54 88888.00 2007-10-05 04:08:32.405 278 18230.19 43.24 52739.37 88888.00 2007-10-05 04:08:32.905 278 18230.15 43.18 52739.54 88888.00 2007-10-05 04:08:33.405 278 18230.16 43.06 52739.70 88888.00 2007-10-05 04:08:33.905 278 18230.15 43.00 52739.65 88888.00 2007-10-05 04:08:34.405 278 18230.17 43.06 52739.58 88888.00 2007-10-05 04:08:34.905 278 18230.15 43.13 52739.41 88888.00 2007-10-05 04:08:35.405 278 18230.19 43.18 52739.54 88888.00 2007-10-05 04:08:35.905 278 18230.15 43.12 52739.60 88888.00 2007-10-05 04:08:36.405 278 18229.99 43.10 52739.54 88888.00 2007-10-05 04:08:36.905 278 18230.00 43.07 52739.65 88888.00 2007-10-05 04:08:37.405 278 18230.06 42.98 52739.47 88888.00 2007-10-05 04:08:37.905 278 18230.13 43.01 52739.41 88888.00 2007-10-05 04:08:38.405 278 18230.16 43.01 52739.31 88888.00 2007-10-05 04:08:38.905 278 18230.18 42.99 52739.31 88888.00 2007-10-05 04:08:39.405 278 18230.17 43.03 52739.28 88888.00 2007-10-05 04:08:39.905 278 18230.16 43.12 52739.32 88888.00 2007-10-05 04:08:40.405 278 18230.23 43.19 52739.44 88888.00 2007-10-05 04:08:40.905 278 18230.32 43.19 52739.44 88888.00 2007-10-05 04:08:41.405 278 18230.25 43.19 52739.44 88888.00 2007-10-05 04:08:41.905 278 18230.29 43.22 52739.49 88888.00 2007-10-05 04:08:42.405 278 18230.29 43.34 52739.53 88888.00 2007-10-05 04:08:42.905 278 18230.24 43.29 52739.62 88888.00 2007-10-05 04:08:43.405 278 18230.17 43.24 52739.60 88888.00 2007-10-05 04:08:43.905 278 18230.25 43.24 52739.63 88888.00 2007-10-05 04:08:44.405 278 18230.24 43.24 52739.61 88888.00 2007-10-05 04:08:44.905 278 18230.28 43.13 52739.60 88888.00 2007-10-05 04:08:45.405 278 18230.30 43.18 52739.64 88888.00 2007-10-05 04:08:45.905 278 18230.27 43.15 52739.65 88888.00 2007-10-05 04:08:46.405 278 18230.25 43.22 52739.58 88888.00 2007-10-05 04:08:46.905 278 18230.27 43.30 52739.52 88888.00 2007-10-05 04:08:47.405 278 18230.24 43.27 52739.61 88888.00 2007-10-05 04:08:47.905 278 18230.32 43.26 52739.67 88888.00 2007-10-05 04:08:48.405 278 18230.27 43.29 52739.63 88888.00 2007-10-05 04:08:48.905 278 18230.19 43.29 52739.56 88888.00 2007-10-05 04:08:49.405 278 18230.23 43.30 52739.52 88888.00 2007-10-05 04:08:49.905 278 18230.25 43.25 52739.51 88888.00 2007-10-05 04:08:50.405 278 18230.17 43.21 52739.65 88888.00 2007-10-05 04:08:50.905 278 18230.18 43.23 52739.66 88888.00 2007-10-05 04:08:51.405 278 18230.21 43.22 52739.66 88888.00 2007-10-05 04:08:51.905 278 18230.30 43.24 52739.64 88888.00 2007-10-05 04:08:52.405 278 18230.20 43.37 52739.62 88888.00 2007-10-05 04:08:52.905 278 18230.15 43.40 52739.59 88888.00 2007-10-05 04:08:53.405 278 18230.23 43.46 52739.72 88888.00 2007-10-05 04:08:53.905 278 18230.18 43.45 52739.77 88888.00 2007-10-05 04:08:54.405 278 18230.16 43.42 52739.76 88888.00 2007-10-05 04:08:54.905 278 18230.20 43.35 52739.71 88888.00 2007-10-05 04:08:55.405 278 18230.15 43.33 52739.65 88888.00 2007-10-05 04:08:55.905 278 18230.15 43.27 52739.68 88888.00 2007-10-05 04:08:56.405 278 18230.21 43.31 52739.74 88888.00 2007-10-05 04:08:56.905 278 18230.14 43.37 52739.74 88888.00 2007-10-05 04:08:57.405 278 18229.96 43.40 52739.70 88888.00 2007-10-05 04:08:57.905 278 18230.15 43.34 52739.62 88888.00 2007-10-05 04:08:58.405 278 18230.19 43.31 52739.67 88888.00 2007-10-05 04:08:58.905 278 18230.14 43.46 52739.70 88888.00 2007-10-05 04:08:59.405 278 18230.13 43.48 52739.63 88888.00 2007-10-05 04:08:59.905 278 18230.18 43.55 52739.51 88888.00 2007-10-05 04:09:00.405 278 18230.27 43.42 52739.52 88888.00 2007-10-05 04:09:00.905 278 18230.27 43.34 52739.53 88888.00 2007-10-05 04:09:01.405 278 18230.18 43.33 52739.54 88888.00 2007-10-05 04:09:01.905 278 18230.25 43.38 52739.63 88888.00 2007-10-05 04:09:02.405 278 18230.45 43.49 52739.70 88888.00 2007-10-05 04:09:02.905 278 18230.48 43.55 52739.68 88888.00 2007-10-05 04:09:03.405 278 18230.39 43.48 52739.68 88888.00 2007-10-05 04:09:03.905 278 18230.29 43.44 52739.62 88888.00 2007-10-05 04:09:04.405 278 18230.28 43.45 52739.55 88888.00 2007-10-05 04:09:04.905 278 18230.28 43.46 52739.53 88888.00 2007-10-05 04:09:05.405 278 18230.21 43.43 52739.60 88888.00 2007-10-05 04:09:05.905 278 18230.24 43.48 52739.49 88888.00 2007-10-05 04:09:06.405 278 18230.31 43.51 52739.55 88888.00 2007-10-05 04:09:06.905 278 18230.34 43.47 52739.53 88888.00 2007-10-05 04:09:07.405 278 18230.39 43.49 52739.61 88888.00 2007-10-05 04:09:07.905 278 18230.42 43.45 52739.60 88888.00 2007-10-05 04:09:08.405 278 18230.26 43.49 52739.56 88888.00 2007-10-05 04:09:08.905 278 18230.26 43.54 52739.56 88888.00 2007-10-05 04:09:09.405 278 18230.35 43.47 52739.49 88888.00 2007-10-05 04:09:09.905 278 18230.32 43.41 52739.60 88888.00 2007-10-05 04:09:10.405 278 18230.23 43.41 52739.64 88888.00 2007-10-05 04:09:10.905 278 18230.25 43.48 52739.61 88888.00 2007-10-05 04:09:11.405 278 18230.30 43.52 52739.62 88888.00 2007-10-05 04:09:11.905 278 18230.23 43.43 52739.65 88888.00 2007-10-05 04:09:12.405 278 18230.24 43.53 52739.55 88888.00 2007-10-05 04:09:12.905 278 18230.34 43.60 52739.60 88888.00 2007-10-05 04:09:13.405 278 18230.45 43.60 52739.61 88888.00 2007-10-05 04:09:13.905 278 18230.40 43.56 52739.59 88888.00 2007-10-05 04:09:14.405 278 18230.38 43.49 52739.62 88888.00 2007-10-05 04:09:14.905 278 18230.45 43.58 52739.55 88888.00 2007-10-05 04:09:15.405 278 18230.31 43.67 52739.41 88888.00 2007-10-05 04:09:15.905 278 18230.13 43.76 52739.44 88888.00 2007-10-05 04:09:16.405 278 18230.29 43.76 52739.52 88888.00 2007-10-05 04:09:16.905 278 18230.45 43.67 52739.55 88888.00 2007-10-05 04:09:17.405 278 18230.47 43.61 52739.56 88888.00 2007-10-05 04:09:17.905 278 18230.49 43.64 52739.70 88888.00 2007-10-05 04:09:18.405 278 18230.47 43.64 52739.76 88888.00 2007-10-05 04:09:18.905 278 18230.59 43.69 52739.74 88888.00 2007-10-05 04:09:19.405 278 18230.42 43.74 52739.70 88888.00 2007-10-05 04:09:19.905 278 18230.45 43.66 52739.74 88888.00 2007-10-05 04:09:20.405 278 18230.45 43.64 52739.84 88888.00 2007-10-05 04:09:20.905 278 18230.48 43.67 52739.80 88888.00 2007-10-05 04:09:21.405 278 18230.19 43.66 52739.68 88888.00 2007-10-05 04:09:21.905 278 18230.00 43.67 52739.71 88888.00 2007-10-05 04:09:22.405 278 18230.08 43.62 52739.75 88888.00 2007-10-05 04:09:22.905 278 18230.00 43.61 52739.77 88888.00 2007-10-05 04:09:23.405 278 18229.97 43.56 52739.79 88888.00 2007-10-05 04:09:23.905 278 18230.02 43.58 52739.70 88888.00 2007-10-05 04:09:24.405 278 18230.10 43.56 52739.71 88888.00 2007-10-05 04:09:24.905 278 18230.16 43.60 52739.63 88888.00 2007-10-05 04:09:25.405 278 18230.19 43.62 52739.60 88888.00 2007-10-05 04:09:25.905 278 18230.21 43.67 52739.75 88888.00 2007-10-05 04:09:26.405 278 18230.10 43.67 52739.73 88888.00 2007-10-05 04:09:26.905 278 18230.10 43.67 52739.74 88888.00 2007-10-05 04:09:27.405 278 18230.11 43.68 52739.78 88888.00 2007-10-05 04:09:27.905 278 18230.20 43.64 52739.84 88888.00 2007-10-05 04:09:28.405 278 18230.17 43.63 52739.89 88888.00 2007-10-05 04:09:28.905 278 18230.05 43.65 52739.93 88888.00 2007-10-05 04:09:29.405 278 18230.03 43.75 52739.95 88888.00 2007-10-05 04:09:29.905 278 18230.20 43.73 52739.91 88888.00 2007-10-05 04:09:30.405 278 18230.26 43.70 52739.77 88888.00 2007-10-05 04:09:30.905 278 18230.08 43.77 52739.65 88888.00 2007-10-05 04:09:31.405 278 18230.05 43.77 52739.66 88888.00 2007-10-05 04:09:31.905 278 18230.18 43.84 52739.74 88888.00 2007-10-05 04:09:32.405 278 18230.20 43.76 52739.68 88888.00 2007-10-05 04:09:32.905 278 18230.21 43.68 52739.61 88888.00 2007-10-05 04:09:33.405 278 18230.15 43.72 52739.52 88888.00 2007-10-05 04:09:33.905 278 18230.09 43.65 52739.56 88888.00 2007-10-05 04:09:34.405 278 18230.18 43.53 52739.74 88888.00 2007-10-05 04:09:34.905 278 18230.20 43.55 52739.78 88888.00 2007-10-05 04:09:35.405 278 18230.11 43.60 52739.75 88888.00 2007-10-05 04:09:35.905 278 18230.14 43.58 52739.77 88888.00 2007-10-05 04:09:36.405 278 18230.30 43.60 52739.67 88888.00 2007-10-05 04:09:36.905 278 18230.38 43.60 52739.60 88888.00 2007-10-05 04:09:37.405 278 18230.31 43.51 52739.77 88888.00 2007-10-05 04:09:37.905 278 18230.19 43.61 52739.84 88888.00 2007-10-05 04:09:38.405 278 18230.14 43.67 52739.89 88888.00 2007-10-05 04:09:38.905 278 18230.06 43.75 52739.82 88888.00 2007-10-05 04:09:39.405 278 18230.00 43.72 52739.72 88888.00 2007-10-05 04:09:39.905 278 18230.04 43.64 52739.75 88888.00 2007-10-05 04:09:40.405 278 18230.06 43.65 52739.73 88888.00 2007-10-05 04:09:40.905 278 18230.08 43.68 52739.78 88888.00 2007-10-05 04:09:41.405 278 18230.15 43.66 52739.84 88888.00 2007-10-05 04:09:41.905 278 18230.10 43.71 52739.78 88888.00 2007-10-05 04:09:42.405 278 18230.09 43.74 52739.82 88888.00 2007-10-05 04:09:42.905 278 18230.05 43.72 52739.77 88888.00 2007-10-05 04:09:43.405 278 18230.03 43.59 52739.83 88888.00 2007-10-05 04:09:43.905 278 18230.08 43.67 52740.08 88888.00 2007-10-05 04:09:44.405 278 18230.17 43.70 52740.13 88888.00 2007-10-05 04:09:44.905 278 18230.27 43.63 52739.99 88888.00 2007-10-05 04:09:45.405 278 18230.25 43.56 52739.89 88888.00 2007-10-05 04:09:45.905 278 18230.11 43.63 52739.88 88888.00 2007-10-05 04:09:46.405 278 18230.04 43.63 52739.88 88888.00 2007-10-05 04:09:46.905 278 18230.08 43.65 52739.83 88888.00 2007-10-05 04:09:47.405 278 18230.08 43.67 52739.75 88888.00 2007-10-05 04:09:47.905 278 18230.15 43.57 52739.84 88888.00 2007-10-05 04:09:48.405 278 18230.10 43.66 52739.85 88888.00 2007-10-05 04:09:48.905 278 18230.10 43.81 52739.86 88888.00 2007-10-05 04:09:49.405 278 18229.93 43.81 52739.86 88888.00 2007-10-05 04:09:49.905 278 18229.86 43.75 52739.98 88888.00 2007-10-05 04:09:50.405 278 18229.93 43.71 52740.01 88888.00 2007-10-05 04:09:50.905 278 18229.89 43.63 52739.99 88888.00 2007-10-05 04:09:51.405 278 18229.85 43.64 52739.94 88888.00 2007-10-05 04:09:51.905 278 18229.85 43.67 52739.96 88888.00 2007-10-05 04:09:52.405 278 18229.86 43.61 52739.98 88888.00 2007-10-05 04:09:52.905 278 18229.88 43.66 52739.90 88888.00 2007-10-05 04:09:53.405 278 18229.93 43.65 52740.00 88888.00 2007-10-05 04:09:53.905 278 18229.98 43.56 52740.02 88888.00 2007-10-05 04:09:54.405 278 18229.92 43.55 52739.97 88888.00 2007-10-05 04:09:54.905 278 18229.86 43.61 52739.95 88888.00 2007-10-05 04:09:55.405 278 18229.88 43.69 52739.86 88888.00 2007-10-05 04:09:55.905 278 18229.95 43.80 52739.85 88888.00 2007-10-05 04:09:56.405 278 18230.03 43.70 52739.97 88888.00 2007-10-05 04:09:56.905 278 18230.13 43.65 52739.96 88888.00 2007-10-05 04:09:57.405 278 18230.04 43.62 52739.89 88888.00 2007-10-05 04:09:57.905 278 18229.89 43.68 52739.82 88888.00 2007-10-05 04:09:58.405 278 18229.76 43.77 52739.82 88888.00 2007-10-05 04:09:58.905 278 18229.74 43.75 52739.90 88888.00 2007-10-05 04:09:59.405 278 18229.87 43.70 52739.96 88888.00 2007-10-05 04:09:59.905 278 18229.96 43.70 52739.95 88888.00 2007-10-05 04:10:00.405 278 18229.99 43.70 52739.89 88888.00 2007-10-05 04:10:00.905 278 18229.88 43.73 52739.84 88888.00 2007-10-05 04:10:01.405 278 18229.80 43.74 52739.84 88888.00 2007-10-05 04:10:01.905 278 18229.88 43.74 52739.77 88888.00 2007-10-05 04:10:02.405 278 18229.88 43.77 52739.79 88888.00 2007-10-05 04:10:02.905 278 18229.92 43.85 52739.88 88888.00 2007-10-05 04:10:03.405 278 18229.94 43.81 52740.01 88888.00 2007-10-05 04:10:03.905 278 18229.91 43.84 52740.03 88888.00 2007-10-05 04:10:04.405 278 18229.85 43.88 52740.05 88888.00 2007-10-05 04:10:04.905 278 18229.84 43.88 52739.98 88888.00 2007-10-05 04:10:05.405 278 18229.82 43.94 52739.89 88888.00 2007-10-05 04:10:05.905 278 18229.85 43.94 52739.82 88888.00 2007-10-05 04:10:06.405 278 18229.92 43.90 52739.80 88888.00 2007-10-05 04:10:06.905 278 18229.91 43.94 52739.86 88888.00 2007-10-05 04:10:07.405 278 18229.86 43.91 52739.88 88888.00 2007-10-05 04:10:07.905 278 18229.98 43.80 52739.95 88888.00 2007-10-05 04:10:08.405 278 18229.92 43.78 52739.90 88888.00 2007-10-05 04:10:08.905 278 18229.75 43.82 52739.99 88888.00 2007-10-05 04:10:09.405 278 18229.81 43.85 52739.98 88888.00 2007-10-05 04:10:09.905 278 18229.80 43.75 52740.00 88888.00 2007-10-05 04:10:10.405 278 18229.83 43.69 52740.02 88888.00 2007-10-05 04:10:10.905 278 18229.76 43.80 52740.08 88888.00 2007-10-05 04:10:11.405 278 18229.84 43.85 52740.13 88888.00 2007-10-05 04:10:11.905 278 18229.87 43.74 52740.14 88888.00 2007-10-05 04:10:12.405 278 18229.77 43.72 52739.98 88888.00 2007-10-05 04:10:12.905 278 18229.80 43.81 52740.05 88888.00 2007-10-05 04:10:13.405 278 18229.83 43.91 52740.14 88888.00 2007-10-05 04:10:13.905 278 18229.89 43.91 52740.09 88888.00 2007-10-05 04:10:14.405 278 18229.87 43.91 52740.08 88888.00 2007-10-05 04:10:14.905 278 18229.84 43.95 52739.90 88888.00 2007-10-05 04:10:15.405 278 18230.06 43.92 52739.89 88888.00 2007-10-05 04:10:15.905 278 18230.04 43.90 52739.90 88888.00 2007-10-05 04:10:16.405 278 18230.00 43.92 52739.97 88888.00 2007-10-05 04:10:16.905 278 18230.15 43.89 52740.05 88888.00 2007-10-05 04:10:17.405 278 18230.18 43.89 52740.13 88888.00 2007-10-05 04:10:17.905 278 18230.26 43.92 52740.09 88888.00 2007-10-05 04:10:18.405 278 18230.19 43.93 52740.13 88888.00 2007-10-05 04:10:18.905 278 18230.15 43.98 52740.17 88888.00 2007-10-05 04:10:19.405 278 18230.24 44.00 52740.18 88888.00 2007-10-05 04:10:19.905 278 18230.30 44.04 52740.10 88888.00 2007-10-05 04:10:20.405 278 18230.20 44.03 52740.07 88888.00 2007-10-05 04:10:20.905 278 18230.08 43.95 52740.12 88888.00 2007-10-05 04:10:21.405 278 18230.19 43.98 52740.16 88888.00 2007-10-05 04:10:21.905 278 18230.18 44.01 52739.96 88888.00 2007-10-05 04:10:22.405 278 18230.09 44.02 52739.90 88888.00 2007-10-05 04:10:22.905 278 18230.00 44.15 52739.97 88888.00 2007-10-05 04:10:23.405 278 18230.09 44.19 52740.00 88888.00 2007-10-05 04:10:23.905 278 18230.08 44.11 52739.98 88888.00 2007-10-05 04:10:24.405 278 18229.95 44.06 52739.87 88888.00 2007-10-05 04:10:24.905 278 18230.07 44.13 52739.77 88888.00 2007-10-05 04:10:25.405 278 18230.16 44.16 52739.73 88888.00 2007-10-05 04:10:25.905 278 18230.14 44.08 52739.84 88888.00 2007-10-05 04:10:26.405 278 18230.07 44.03 52739.90 88888.00 2007-10-05 04:10:26.905 278 18230.09 44.05 52739.89 88888.00 2007-10-05 04:10:27.405 278 18230.03 44.09 52739.88 88888.00 2007-10-05 04:10:27.905 278 18230.07 44.14 52739.88 88888.00 2007-10-05 04:10:28.405 278 18230.20 44.07 52740.02 88888.00 2007-10-05 04:10:28.905 278 18230.06 44.01 52740.01 88888.00 2007-10-05 04:10:29.405 278 18230.07 44.05 52740.00 88888.00 2007-10-05 04:10:29.905 278 18230.09 44.08 52740.06 88888.00 2007-10-05 04:10:30.405 278 18230.06 44.02 52739.97 88888.00 2007-10-05 04:10:30.905 278 18230.11 43.96 52739.96 88888.00 2007-10-05 04:10:31.405 278 18230.14 43.96 52739.89 88888.00 2007-10-05 04:10:31.905 278 18230.05 43.97 52739.86 88888.00 2007-10-05 04:10:32.405 278 18229.92 44.16 52739.74 88888.00 2007-10-05 04:10:32.905 278 18229.78 44.22 52739.79 88888.00 2007-10-05 04:10:33.405 278 18229.76 44.28 52739.83 88888.00 2007-10-05 04:10:33.905 278 18229.97 44.23 52739.97 88888.00 2007-10-05 04:10:34.405 278 18230.06 44.13 52739.90 88888.00 2007-10-05 04:10:34.905 278 18230.10 44.10 52739.93 88888.00 2007-10-05 04:10:35.405 278 18230.10 44.13 52739.89 88888.00 2007-10-05 04:10:35.905 278 18230.15 44.21 52739.87 88888.00 2007-10-05 04:10:36.405 278 18230.10 44.18 52739.87 88888.00 2007-10-05 04:10:36.905 278 18230.08 44.16 52739.88 88888.00 2007-10-05 04:10:37.405 278 18230.04 44.27 52739.80 88888.00 2007-10-05 04:10:37.905 278 18229.98 44.20 52739.90 88888.00 2007-10-05 04:10:38.405 278 18229.97 44.16 52739.89 88888.00 2007-10-05 04:10:38.905 278 18230.02 44.29 52739.85 88888.00 2007-10-05 04:10:39.405 278 18230.13 44.32 52739.89 88888.00 2007-10-05 04:10:39.905 278 18230.07 44.26 52739.82 88888.00 2007-10-05 04:10:40.405 278 18230.11 44.31 52739.71 88888.00 2007-10-05 04:10:40.905 278 18230.11 44.29 52739.74 88888.00 2007-10-05 04:10:41.405 278 18230.17 44.23 52739.71 88888.00 2007-10-05 04:10:41.905 278 18230.16 44.24 52739.73 88888.00 2007-10-05 04:10:42.405 278 18230.14 44.40 52739.71 88888.00 2007-10-05 04:10:42.905 278 18230.11 44.34 52739.78 88888.00 2007-10-05 04:10:43.405 278 18230.25 44.28 52739.80 88888.00 2007-10-05 04:10:43.905 278 18230.20 44.24 52739.85 88888.00 2007-10-05 04:10:44.405 278 18230.10 44.15 52739.88 88888.00 2007-10-05 04:10:44.905 278 18230.10 44.16 52739.82 88888.00 2007-10-05 04:10:45.405 278 18230.02 44.20 52739.88 88888.00 2007-10-05 04:10:45.905 278 18229.91 44.23 52739.85 88888.00 2007-10-05 04:10:46.405 278 18229.81 44.21 52739.94 88888.00 2007-10-05 04:10:46.905 278 18229.74 44.12 52739.85 88888.00 2007-10-05 04:10:47.405 278 18229.91 44.14 52739.87 88888.00 2007-10-05 04:10:47.905 278 18230.09 44.22 52739.77 88888.00 2007-10-05 04:10:48.405 278 18229.95 44.26 52739.86 88888.00 2007-10-05 04:10:48.905 278 18229.81 44.16 52740.05 88888.00 2007-10-05 04:10:49.405 278 18229.83 44.15 52739.99 88888.00 2007-10-05 04:10:49.905 278 18229.80 44.19 52739.85 88888.00 2007-10-05 04:10:50.405 278 18229.84 44.15 52739.82 88888.00 2007-10-05 04:10:50.905 278 18229.99 44.16 52739.86 88888.00 2007-10-05 04:10:51.405 278 18230.02 44.25 52739.91 88888.00 2007-10-05 04:10:51.905 278 18230.04 44.22 52739.91 88888.00 2007-10-05 04:10:52.405 278 18230.09 44.27 52739.91 88888.00 2007-10-05 04:10:52.905 278 18230.07 44.26 52739.89 88888.00 2007-10-05 04:10:53.405 278 18230.04 44.14 52739.89 88888.00 2007-10-05 04:10:53.905 278 18229.93 44.13 52739.99 88888.00 2007-10-05 04:10:54.405 278 18229.87 44.10 52739.99 88888.00 2007-10-05 04:10:54.905 278 18230.00 44.14 52739.96 88888.00 2007-10-05 04:10:55.405 278 18229.95 44.11 52739.87 88888.00 2007-10-05 04:10:55.905 278 18230.07 44.19 52739.88 88888.00 2007-10-05 04:10:56.405 278 18230.13 44.19 52739.95 88888.00 2007-10-05 04:10:56.905 278 18230.07 44.15 52740.00 88888.00 2007-10-05 04:10:57.405 278 18229.78 44.20 52740.03 88888.00 2007-10-05 04:10:57.905 278 18229.94 44.27 52739.91 88888.00 2007-10-05 04:10:58.405 278 18229.99 44.27 52739.83 88888.00 2007-10-05 04:10:58.905 278 18229.86 44.24 52739.98 88888.00 2007-10-05 04:10:59.405 278 18229.72 44.28 52740.03 88888.00 2007-10-05 04:10:59.905 278 18229.89 44.28 52739.99 88888.00 2007-10-05 04:11:00.405 278 18229.88 44.29 52739.96 88888.00 2007-10-05 04:11:00.905 278 18229.93 44.30 52739.99 88888.00 2007-10-05 04:11:01.405 278 18230.03 44.28 52740.02 88888.00 2007-10-05 04:11:01.905 278 18230.06 44.25 52739.97 88888.00 2007-10-05 04:11:02.405 278 18229.95 44.30 52739.93 88888.00 2007-10-05 04:11:02.905 278 18230.02 44.38 52739.73 88888.00 2007-10-05 04:11:03.405 278 18229.96 44.39 52739.59 88888.00 2007-10-05 04:11:03.905 278 18229.83 44.35 52739.60 88888.00 2007-10-05 04:11:04.405 278 18229.70 44.35 52739.78 88888.00 2007-10-05 04:11:04.905 278 18229.75 44.40 52739.79 88888.00 2007-10-05 04:11:05.405 278 18229.83 44.43 52739.72 88888.00 2007-10-05 04:11:05.905 278 18229.69 44.49 52739.83 88888.00 2007-10-05 04:11:06.405 278 18229.85 44.52 52739.75 88888.00 2007-10-05 04:11:06.905 278 18229.92 44.48 52739.67 88888.00 2007-10-05 04:11:07.405 278 18229.92 44.48 52739.83 88888.00 2007-10-05 04:11:07.905 278 18229.88 44.47 52739.97 88888.00 2007-10-05 04:11:08.405 278 18229.82 44.46 52739.87 88888.00 2007-10-05 04:11:08.905 278 18229.81 44.40 52739.78 88888.00 2007-10-05 04:11:09.405 278 18229.80 44.30 52739.84 88888.00 2007-10-05 04:11:09.905 278 18229.84 44.45 52739.78 88888.00 2007-10-05 04:11:10.405 278 18229.91 44.61 52739.77 88888.00 2007-10-05 04:11:10.905 278 18229.95 44.58 52739.82 88888.00 2007-10-05 04:11:11.405 278 18229.99 44.59 52739.72 88888.00 2007-10-05 04:11:11.905 278 18229.97 44.53 52739.79 88888.00 2007-10-05 04:11:12.405 278 18230.02 44.42 52739.88 88888.00 2007-10-05 04:11:12.905 278 18229.94 44.35 52739.93 88888.00 2007-10-05 04:11:13.405 278 18229.88 44.46 52739.98 88888.00 2007-10-05 04:11:13.905 278 18229.92 44.45 52739.99 88888.00 2007-10-05 04:11:14.405 278 18229.83 44.46 52739.85 88888.00 2007-10-05 04:11:14.905 278 18229.83 44.52 52739.84 88888.00 2007-10-05 04:11:15.405 278 18229.88 44.48 52739.85 88888.00 2007-10-05 04:11:15.905 278 18229.93 44.53 52739.85 88888.00 2007-10-05 04:11:16.405 278 18229.89 44.53 52739.83 88888.00 2007-10-05 04:11:16.905 278 18229.87 44.44 52739.78 88888.00 2007-10-05 04:11:17.405 278 18229.88 44.39 52739.77 88888.00 2007-10-05 04:11:17.905 278 18229.92 44.39 52739.76 88888.00 2007-10-05 04:11:18.405 278 18229.96 44.51 52739.65 88888.00 2007-10-05 04:11:18.905 278 18229.84 44.52 52739.68 88888.00 2007-10-05 04:11:19.405 278 18229.75 44.45 52739.71 88888.00 2007-10-05 04:11:19.905 278 18229.61 44.48 52739.82 88888.00 2007-10-05 04:11:20.405 278 18229.82 44.45 52739.83 88888.00 2007-10-05 04:11:20.905 278 18229.80 44.40 52739.78 88888.00 2007-10-05 04:11:21.405 278 18229.83 44.33 52739.66 88888.00 2007-10-05 04:11:21.905 278 18229.93 44.39 52739.63 88888.00 2007-10-05 04:11:22.405 278 18229.96 44.47 52739.59 88888.00 2007-10-05 04:11:22.905 278 18229.95 44.38 52739.58 88888.00 2007-10-05 04:11:23.405 278 18229.64 44.38 52739.65 88888.00 2007-10-05 04:11:23.905 278 18229.56 44.43 52739.66 88888.00 2007-10-05 04:11:24.405 278 18229.63 44.51 52739.60 88888.00 2007-10-05 04:11:24.905 278 18229.76 44.60 52739.60 88888.00 2007-10-05 04:11:25.405 278 18229.72 44.61 52739.73 88888.00 2007-10-05 04:11:25.905 278 18229.72 44.64 52739.72 88888.00 2007-10-05 04:11:26.405 278 18229.62 44.62 52739.68 88888.00 2007-10-05 04:11:26.905 278 18229.70 44.56 52739.65 88888.00 2007-10-05 04:11:27.405 278 18229.74 44.49 52739.53 88888.00 2007-10-05 04:11:27.905 278 18229.83 44.53 52739.53 88888.00 2007-10-05 04:11:28.405 278 18229.75 44.57 52739.60 88888.00 2007-10-05 04:11:28.905 278 18229.82 44.61 52739.62 88888.00 2007-10-05 04:11:29.405 278 18229.86 44.61 52739.71 88888.00 2007-10-05 04:11:29.905 278 18229.81 44.65 52739.78 88888.00 2007-10-05 04:11:30.405 278 18229.77 44.64 52739.89 88888.00 2007-10-05 04:11:30.905 278 18229.85 44.67 52739.97 88888.00 2007-10-05 04:11:31.405 278 18229.98 44.60 52739.91 88888.00 2007-10-05 04:11:31.905 278 18229.93 44.65 52739.78 88888.00 2007-10-05 04:11:32.405 278 18229.80 44.61 52739.79 88888.00 2007-10-05 04:11:32.905 278 18229.74 44.59 52739.82 88888.00 2007-10-05 04:11:33.405 278 18229.95 44.54 52739.83 88888.00 2007-10-05 04:11:33.905 278 18229.87 44.57 52739.74 88888.00 2007-10-05 04:11:34.405 278 18229.92 44.57 52739.72 88888.00 2007-10-05 04:11:34.905 278 18229.91 44.52 52739.68 88888.00 2007-10-05 04:11:35.405 278 18229.86 44.54 52739.64 88888.00 2007-10-05 04:11:35.905 278 18229.73 44.58 52739.66 88888.00 2007-10-05 04:11:36.405 278 18229.77 44.62 52739.73 88888.00 2007-10-05 04:11:36.905 278 18229.84 44.64 52739.87 88888.00 2007-10-05 04:11:37.405 278 18229.84 44.55 52739.91 88888.00 2007-10-05 04:11:37.905 278 18229.86 44.53 52739.79 88888.00 2007-10-05 04:11:38.405 278 18229.85 44.64 52739.83 88888.00 2007-10-05 04:11:38.905 278 18229.87 44.65 52739.90 88888.00 2007-10-05 04:11:39.405 278 18229.80 44.62 52739.93 88888.00 2007-10-05 04:11:39.905 278 18229.78 44.64 52739.87 88888.00 2007-10-05 04:11:40.405 278 18229.82 44.68 52739.82 88888.00 2007-10-05 04:11:40.905 278 18229.82 44.66 52739.82 88888.00 2007-10-05 04:11:41.405 278 18229.86 44.67 52739.89 88888.00 2007-10-05 04:11:41.905 278 18229.94 44.71 52739.76 88888.00 2007-10-05 04:11:42.405 278 18229.96 44.67 52739.72 88888.00 2007-10-05 04:11:42.905 278 18229.76 44.61 52739.80 88888.00 2007-10-05 04:11:43.405 278 18229.75 44.54 52739.72 88888.00 2007-10-05 04:11:43.905 278 18229.97 44.63 52739.68 88888.00 2007-10-05 04:11:44.405 278 18229.84 44.70 52739.64 88888.00 2007-10-05 04:11:44.905 278 18229.88 44.85 52739.74 88888.00 2007-10-05 04:11:45.405 278 18229.87 44.78 52739.78 88888.00 2007-10-05 04:11:45.905 278 18229.83 44.82 52739.64 88888.00 2007-10-05 04:11:46.405 278 18229.85 44.81 52739.62 88888.00 2007-10-05 04:11:46.905 278 18229.87 44.70 52739.59 88888.00 2007-10-05 04:11:47.405 278 18229.92 44.66 52739.60 88888.00 2007-10-05 04:11:47.905 278 18230.02 44.73 52739.65 88888.00 2007-10-05 04:11:48.405 278 18230.03 44.69 52739.76 88888.00 2007-10-05 04:11:48.905 278 18230.15 44.74 52739.65 88888.00 2007-10-05 04:11:49.405 278 18230.21 44.74 52739.64 88888.00 2007-10-05 04:11:49.905 278 18230.15 44.72 52739.64 88888.00 2007-10-05 04:11:50.405 278 18230.16 44.69 52739.63 88888.00 2007-10-05 04:11:50.905 278 18230.09 44.62 52739.77 88888.00 2007-10-05 04:11:51.405 278 18230.06 44.65 52739.75 88888.00 2007-10-05 04:11:51.905 278 18230.00 44.63 52739.59 88888.00 2007-10-05 04:11:52.405 278 18229.98 44.66 52739.58 88888.00 2007-10-05 04:11:52.905 278 18230.20 44.66 52739.58 88888.00 2007-10-05 04:11:53.405 278 18230.23 44.61 52739.51 88888.00 2007-10-05 04:11:53.905 278 18230.16 44.63 52739.59 88888.00 2007-10-05 04:11:54.405 278 18230.23 44.65 52739.74 88888.00 2007-10-05 04:11:54.905 278 18230.11 44.65 52739.73 88888.00 2007-10-05 04:11:55.405 278 18230.16 44.68 52739.67 88888.00 2007-10-05 04:11:55.905 278 18230.23 44.68 52739.75 88888.00 2007-10-05 04:11:56.405 278 18230.23 44.65 52739.78 88888.00 2007-10-05 04:11:56.905 278 18230.21 44.56 52739.76 88888.00 2007-10-05 04:11:57.405 278 18230.20 44.58 52739.83 88888.00 2007-10-05 04:11:57.905 278 18230.14 44.66 52739.82 88888.00 2007-10-05 04:11:58.405 278 18230.15 44.68 52739.74 88888.00 2007-10-05 04:11:58.905 278 18230.10 44.71 52739.78 88888.00 2007-10-05 04:11:59.405 278 18230.14 44.68 52739.83 88888.00 2007-10-05 04:11:59.905 278 18230.10 44.69 52739.76 88888.00 2007-10-05 04:12:00.405 278 18230.16 44.66 52739.71 88888.00 2007-10-05 04:12:00.905 278 18230.08 44.65 52739.73 88888.00 2007-10-05 04:12:01.405 278 18230.03 44.76 52739.82 88888.00 2007-10-05 04:12:01.905 278 18230.08 44.76 52739.80 88888.00 2007-10-05 04:12:02.405 278 18230.15 44.81 52739.85 88888.00 2007-10-05 04:12:02.905 278 18230.13 44.92 52739.84 88888.00 2007-10-05 04:12:03.405 278 18230.18 45.01 52739.85 88888.00 2007-10-05 04:12:03.905 278 18230.09 45.03 52739.76 88888.00 2007-10-05 04:12:04.405 278 18230.03 44.99 52739.72 88888.00 2007-10-05 04:12:04.905 278 18230.15 44.96 52739.72 88888.00 2007-10-05 04:12:05.405 278 18230.19 44.88 52739.76 88888.00 2007-10-05 04:12:05.905 278 18230.13 44.82 52739.80 88888.00 2007-10-05 04:12:06.405 278 18230.08 44.85 52739.90 88888.00 2007-10-05 04:12:06.905 278 18230.02 44.96 52739.93 88888.00 2007-10-05 04:12:07.405 278 18230.05 45.09 52739.90 88888.00 2007-10-05 04:12:07.905 278 18230.09 45.11 52739.84 88888.00 2007-10-05 04:12:08.405 278 18230.03 45.06 52739.79 88888.00 2007-10-05 04:12:08.905 278 18230.00 45.00 52739.87 88888.00 2007-10-05 04:12:09.405 278 18229.99 44.95 52739.88 88888.00 2007-10-05 04:12:09.905 278 18229.99 44.89 52739.82 88888.00 2007-10-05 04:12:10.405 278 18230.00 44.93 52739.77 88888.00 2007-10-05 04:12:10.905 278 18230.13 44.97 52739.76 88888.00 2007-10-05 04:12:11.405 278 18230.14 44.94 52739.76 88888.00 2007-10-05 04:12:11.905 278 18230.11 44.96 52739.79 88888.00 2007-10-05 04:12:12.405 278 18230.07 45.01 52739.84 88888.00 2007-10-05 04:12:12.905 278 18229.99 45.02 52739.89 88888.00 2007-10-05 04:12:13.405 278 18229.89 45.07 52739.68 88888.00 2007-10-05 04:12:13.905 278 18229.94 44.96 52739.67 88888.00 2007-10-05 04:12:14.405 278 18229.92 44.98 52739.73 88888.00 2007-10-05 04:12:14.905 278 18229.89 45.01 52739.70 88888.00 2007-10-05 04:12:15.405 278 18229.93 45.10 52739.60 88888.00 2007-10-05 04:12:15.905 278 18229.92 45.08 52739.72 88888.00 2007-10-05 04:12:16.405 278 18229.71 45.01 52739.75 88888.00 2007-10-05 04:12:16.905 278 18229.74 44.99 52739.75 88888.00 2007-10-05 04:12:17.405 278 18229.84 45.00 52739.82 88888.00 2007-10-05 04:12:17.905 278 18229.66 44.99 52739.88 88888.00 2007-10-05 04:12:18.405 278 18229.67 44.94 52739.89 88888.00 2007-10-05 04:12:18.905 278 18229.77 44.81 52739.82 88888.00 2007-10-05 04:12:19.405 278 18229.78 44.84 52739.90 88888.00 2007-10-05 04:12:19.905 278 18229.84 44.86 52739.87 88888.00 2007-10-05 04:12:20.405 278 18229.83 44.80 52739.85 88888.00 2007-10-05 04:12:20.905 278 18229.87 44.85 52739.95 88888.00 2007-10-05 04:12:21.405 278 18229.80 44.88 52740.06 88888.00 2007-10-05 04:12:21.905 278 18229.73 44.92 52740.05 88888.00 2007-10-05 04:12:22.405 278 18229.77 44.91 52740.02 88888.00 2007-10-05 04:12:22.905 278 18229.75 44.85 52739.93 88888.00 2007-10-05 04:12:23.405 278 18229.83 44.87 52739.85 88888.00 2007-10-05 04:12:23.905 278 18229.88 44.87 52739.86 88888.00 2007-10-05 04:12:24.405 278 18229.83 44.84 52739.87 88888.00 2007-10-05 04:12:24.905 278 18229.81 44.93 52739.94 88888.00 2007-10-05 04:12:25.405 278 18229.84 45.03 52739.93 88888.00 2007-10-05 04:12:25.905 278 18229.80 45.13 52739.89 88888.00 2007-10-05 04:12:26.405 278 18229.81 45.09 52739.91 88888.00 2007-10-05 04:12:26.905 278 18229.83 45.06 52739.88 88888.00 2007-10-05 04:12:27.402 278 18229.81 45.00 52739.79 88888.00 2007-10-05 04:12:27.902 278 18229.72 44.99 52739.76 88888.00 2007-10-05 04:12:28.402 278 18229.83 44.99 52739.67 88888.00 2007-10-05 04:12:28.902 278 18229.81 44.97 52739.59 88888.00 2007-10-05 04:12:29.402 278 18229.86 45.08 52739.55 88888.00 2007-10-05 04:12:29.902 278 18229.81 45.01 52739.66 88888.00 2007-10-05 04:12:30.402 278 18229.73 44.98 52739.70 88888.00 2007-10-05 04:12:30.902 278 18229.71 45.03 52739.65 88888.00 2007-10-05 04:12:31.402 278 18229.82 45.15 52739.78 88888.00 2007-10-05 04:12:31.902 278 18229.78 45.10 52739.68 88888.00 2007-10-05 04:12:32.402 278 18229.69 45.05 52739.62 88888.00 2007-10-05 04:12:32.902 278 18229.70 45.05 52739.67 88888.00 2007-10-05 04:12:33.402 278 18229.72 44.99 52739.75 88888.00 2007-10-05 04:12:33.902 278 18229.71 45.04 52739.71 88888.00 2007-10-05 04:12:34.402 278 18229.78 45.08 52739.75 88888.00 2007-10-05 04:12:34.902 278 18229.78 45.09 52739.73 88888.00 2007-10-05 04:12:35.402 278 18229.64 45.07 52739.68 88888.00 2007-10-05 04:12:35.902 278 18229.73 45.11 52739.82 88888.00 2007-10-05 04:12:36.402 278 18229.82 45.20 52739.84 88888.00 2007-10-05 04:12:36.902 278 18229.74 45.26 52739.78 88888.00 2007-10-05 04:12:37.402 278 18229.72 45.20 52739.73 88888.00 2007-10-05 04:12:37.902 278 18229.73 45.12 52739.79 88888.00 2007-10-05 04:12:38.402 278 18229.69 45.12 52739.76 88888.00 2007-10-05 04:12:38.902 278 18229.74 45.20 52739.76 88888.00 2007-10-05 04:12:39.402 278 18229.78 45.23 52739.82 88888.00 2007-10-05 04:12:39.902 278 18229.74 45.22 52739.76 88888.00 2007-10-05 04:12:40.402 278 18229.74 45.20 52739.70 88888.00 2007-10-05 04:12:40.902 278 18229.81 45.21 52739.79 88888.00 2007-10-05 04:12:41.402 278 18229.89 45.21 52739.84 88888.00 2007-10-05 04:12:41.902 278 18229.83 45.18 52740.03 88888.00 2007-10-05 04:12:42.402 278 18229.86 45.25 52740.13 88888.00 2007-10-05 04:12:42.902 278 18229.81 45.32 52740.07 88888.00 2007-10-05 04:12:43.402 278 18229.85 45.28 52740.06 88888.00 2007-10-05 04:12:43.902 278 18229.80 45.30 52740.01 88888.00 2007-10-05 04:12:44.402 278 18229.85 45.40 52739.84 88888.00 2007-10-05 04:12:44.902 278 18229.92 45.51 52739.79 88888.00 2007-10-05 04:12:45.402 278 18229.80 45.54 52739.73 88888.00 2007-10-05 04:12:45.902 278 18229.69 45.52 52739.70 88888.00 2007-10-05 04:12:46.402 278 18229.67 45.39 52739.78 88888.00 2007-10-05 04:12:46.902 278 18229.71 45.34 52739.86 88888.00 2007-10-05 04:12:47.402 278 18229.61 45.37 52739.79 88888.00 2007-10-05 04:12:47.902 278 18229.54 45.40 52739.93 88888.00 2007-10-05 04:12:48.402 278 18229.48 45.35 52739.89 88888.00 2007-10-05 04:12:48.902 278 18229.43 45.34 52739.83 88888.00 2007-10-05 04:12:49.402 278 18229.65 45.30 52739.86 88888.00 2007-10-05 04:12:49.902 278 18229.67 45.24 52739.99 88888.00 2007-10-05 04:12:50.402 278 18229.62 45.31 52740.01 88888.00 2007-10-05 04:12:50.902 278 18229.60 45.33 52740.01 88888.00 2007-10-05 04:12:51.402 278 18229.51 45.34 52740.05 88888.00 2007-10-05 04:12:51.902 278 18229.58 45.47 52739.99 88888.00 2007-10-05 04:12:52.402 278 18229.53 45.54 52740.02 88888.00 2007-10-05 04:12:52.902 278 18229.35 45.45 52740.00 88888.00 2007-10-05 04:12:53.402 278 18229.48 45.34 52740.00 88888.00 2007-10-05 04:12:53.902 278 18229.50 45.37 52740.02 88888.00 2007-10-05 04:12:54.402 278 18229.48 45.41 52740.05 88888.00 2007-10-05 04:12:54.902 278 18229.44 45.45 52740.00 88888.00 2007-10-05 04:12:55.402 278 18229.49 45.53 52739.97 88888.00 2007-10-05 04:12:55.902 278 18229.48 45.57 52740.00 88888.00 2007-10-05 04:12:56.402 278 18229.52 45.52 52739.93 88888.00 2007-10-05 04:12:56.902 278 18229.48 45.47 52740.00 88888.00 2007-10-05 04:12:57.402 278 18229.50 45.43 52740.09 88888.00 2007-10-05 04:12:57.902 278 18229.40 45.37 52740.08 88888.00 2007-10-05 04:12:58.402 278 18229.39 45.47 52740.00 88888.00 2007-10-05 04:12:58.902 278 18229.40 45.56 52740.01 88888.00 2007-10-05 04:12:59.402 278 18229.40 45.47 52740.03 88888.00 2007-10-05 04:12:59.902 278 18229.37 45.48 52739.98 88888.00 2007-10-05 04:13:00.402 278 18229.39 45.48 52739.99 88888.00 2007-10-05 04:13:00.902 278 18229.49 45.58 52739.98 88888.00 2007-10-05 04:13:01.402 278 18229.48 45.62 52740.06 88888.00 2007-10-05 04:13:01.902 278 18229.49 45.59 52740.11 88888.00 2007-10-05 04:13:02.402 278 18229.48 45.62 52740.08 88888.00 2007-10-05 04:13:02.902 278 18229.39 45.64 52740.14 88888.00 2007-10-05 04:13:03.402 278 18229.43 45.58 52740.17 88888.00 2007-10-05 04:13:03.902 278 18229.30 45.49 52740.03 88888.00 2007-10-05 04:13:04.402 278 18229.32 45.49 52739.99 88888.00 2007-10-05 04:13:04.902 278 18229.52 45.53 52739.93 88888.00 2007-10-05 04:13:05.402 278 18229.54 45.53 52739.93 88888.00 2007-10-05 04:13:05.902 278 18229.47 45.48 52740.01 88888.00 2007-10-05 04:13:06.402 278 18229.37 45.39 52740.05 88888.00 2007-10-05 04:13:06.902 278 18229.37 45.37 52739.91 88888.00 2007-10-05 04:13:07.402 278 18229.34 45.45 52739.90 88888.00 2007-10-05 04:13:07.902 278 18229.48 45.39 52739.88 88888.00 2007-10-05 04:13:08.402 278 18229.40 45.36 52739.86 88888.00 2007-10-05 04:13:08.902 278 18229.13 45.35 52739.86 88888.00 2007-10-05 04:13:09.402 278 18229.24 45.46 52739.86 88888.00 2007-10-05 04:13:09.902 278 18229.49 45.52 52739.85 88888.00 2007-10-05 04:13:10.402 278 18229.56 45.47 52739.84 88888.00 2007-10-05 04:13:10.902 278 18229.55 45.52 52739.79 88888.00 2007-10-05 04:13:11.402 278 18229.48 45.53 52739.73 88888.00 2007-10-05 04:13:11.902 278 18229.37 45.60 52739.82 88888.00 2007-10-05 04:13:12.402 278 18229.39 45.66 52739.89 88888.00 2007-10-05 04:13:12.902 278 18229.47 45.61 52739.86 88888.00 2007-10-05 04:13:13.402 278 18229.48 45.56 52739.80 88888.00 2007-10-05 04:13:13.902 278 18229.35 45.67 52739.87 88888.00 2007-10-05 04:13:14.402 278 18229.34 45.65 52739.76 88888.00 2007-10-05 04:13:14.902 278 18229.20 45.59 52739.73 88888.00 2007-10-05 04:13:15.402 278 18229.27 45.56 52739.87 88888.00 2007-10-05 04:13:15.902 278 18229.39 45.48 52739.97 88888.00 2007-10-05 04:13:16.402 278 18229.15 45.41 52739.88 88888.00 2007-10-05 04:13:16.902 278 18229.26 45.34 52739.83 88888.00 2007-10-05 04:13:17.402 278 18229.31 45.37 52739.85 88888.00 2007-10-05 04:13:17.902 278 18229.38 45.45 52739.76 88888.00 2007-10-05 04:13:18.402 278 18229.28 45.55 52739.76 88888.00 2007-10-05 04:13:18.902 278 18229.37 45.58 52739.75 88888.00 2007-10-05 04:13:19.402 278 18229.37 45.57 52739.79 88888.00 2007-10-05 04:13:19.902 278 18229.40 45.59 52739.83 88888.00 2007-10-05 04:13:20.402 278 18229.32 45.63 52739.80 88888.00 2007-10-05 04:13:20.902 278 18229.28 45.68 52739.80 88888.00 2007-10-05 04:13:21.402 278 18229.22 45.64 52739.73 88888.00 2007-10-05 04:13:21.902 278 18229.34 45.59 52739.76 88888.00 2007-10-05 04:13:22.402 278 18229.24 45.55 52739.88 88888.00 2007-10-05 04:13:22.902 278 18229.22 45.57 52739.96 88888.00 2007-10-05 04:13:23.402 278 18229.30 45.59 52739.94 88888.00 2007-10-05 04:13:23.902 278 18229.26 45.62 52739.86 88888.00 2007-10-05 04:13:24.402 278 18229.21 45.52 52739.78 88888.00 2007-10-05 04:13:24.902 278 18229.21 45.42 52739.78 88888.00 2007-10-05 04:13:25.402 278 18229.22 45.48 52739.86 88888.00 2007-10-05 04:13:25.902 278 18229.26 45.60 52739.88 88888.00 2007-10-05 04:13:26.402 278 18229.18 45.65 52739.82 88888.00 2007-10-05 04:13:26.902 278 18229.05 45.58 52739.75 88888.00 2007-10-05 04:13:27.402 278 18229.02 45.62 52739.76 88888.00 2007-10-05 04:13:27.902 278 18229.12 45.62 52739.76 88888.00 2007-10-05 04:13:28.402 278 18229.18 45.60 52739.73 88888.00 2007-10-05 04:13:28.902 278 18229.19 45.58 52739.72 88888.00 2007-10-05 04:13:29.402 278 18229.13 45.65 52739.68 88888.00 2007-10-05 04:13:29.902 278 18229.12 45.77 52739.62 88888.00 2007-10-05 04:13:30.402 278 18229.12 45.65 52739.64 88888.00 2007-10-05 04:13:30.902 278 18229.13 45.63 52739.82 88888.00 2007-10-05 04:13:31.402 278 18229.21 45.65 52739.78 88888.00 2007-10-05 04:13:31.902 278 18229.21 45.64 52739.78 88888.00 2007-10-05 04:13:32.402 278 18229.05 45.57 52739.73 88888.00 2007-10-05 04:13:32.902 278 18229.02 45.63 52739.70 88888.00 2007-10-05 04:13:33.402 278 18229.10 45.66 52739.70 88888.00 2007-10-05 04:13:33.902 278 18229.16 45.66 52739.75 88888.00 2007-10-05 04:13:34.402 278 18229.15 45.61 52739.79 88888.00 2007-10-05 04:13:34.902 278 18229.18 45.57 52739.93 88888.00 2007-10-05 04:13:35.402 278 18229.12 45.63 52739.90 88888.00 2007-10-05 04:13:35.902 278 18228.75 45.64 52739.91 88888.00 2007-10-05 04:13:36.402 278 18228.71 45.66 52739.93 88888.00 2007-10-05 04:13:36.902 278 18228.75 45.78 52739.98 88888.00 2007-10-05 04:13:37.402 278 18228.97 45.73 52739.93 88888.00 2007-10-05 04:13:37.902 278 18229.09 45.72 52739.90 88888.00 2007-10-05 04:13:38.402 278 18229.13 45.69 52740.01 88888.00 2007-10-05 04:13:38.902 278 18229.18 45.67 52740.05 88888.00 2007-10-05 04:13:39.402 278 18228.97 45.69 52739.86 88888.00 2007-10-05 04:13:39.902 278 18228.53 45.67 52739.76 88888.00 2007-10-05 04:13:40.402 278 18228.37 45.68 52739.75 88888.00 2007-10-05 04:13:40.902 278 18228.47 45.67 52739.77 88888.00 2007-10-05 04:13:41.402 278 18228.83 45.61 52739.88 88888.00 2007-10-05 04:13:41.902 278 18229.11 45.60 52739.84 88888.00 2007-10-05 04:13:42.402 278 18228.96 45.65 52739.80 88888.00 2007-10-05 04:13:42.902 278 18229.00 45.68 52739.85 88888.00 2007-10-05 04:13:43.402 278 18229.11 45.69 52739.94 88888.00 2007-10-05 04:13:43.902 278 18229.04 45.65 52740.00 88888.00 2007-10-05 04:13:44.402 278 18228.95 45.71 52739.97 88888.00 2007-10-05 04:13:44.902 278 18229.04 45.76 52739.83 88888.00 2007-10-05 04:13:45.402 278 18228.88 45.82 52739.75 88888.00 2007-10-05 04:13:45.902 278 18228.93 45.78 52739.78 88888.00 2007-10-05 04:13:46.402 278 18228.93 45.66 52739.84 88888.00 2007-10-05 04:13:46.902 278 18228.87 45.69 52739.84 88888.00 2007-10-05 04:13:47.402 278 18229.06 45.69 52739.87 88888.00 2007-10-05 04:13:47.902 278 18229.09 45.67 52739.76 88888.00 2007-10-05 04:13:48.402 278 18228.94 45.68 52739.84 88888.00 2007-10-05 04:13:48.902 278 18228.88 45.73 52739.89 88888.00 2007-10-05 04:13:49.402 278 18228.94 45.76 52739.90 88888.00 2007-10-05 04:13:49.902 278 18229.00 45.80 52739.93 88888.00 2007-10-05 04:13:50.402 278 18229.01 45.76 52739.87 88888.00 2007-10-05 04:13:50.902 278 18229.06 45.76 52739.95 88888.00 2007-10-05 04:13:51.402 278 18228.99 45.75 52740.02 88888.00 2007-10-05 04:13:51.902 278 18228.99 45.84 52739.89 88888.00 2007-10-05 04:13:52.402 278 18229.04 45.86 52740.01 88888.00 2007-10-05 04:13:52.902 278 18229.02 45.77 52740.01 88888.00 2007-10-05 04:13:53.402 278 18228.84 45.71 52740.01 88888.00 2007-10-05 04:13:53.902 278 18228.90 45.73 52739.90 88888.00 2007-10-05 04:13:54.402 278 18228.94 45.79 52739.86 88888.00 2007-10-05 04:13:54.902 278 18228.90 45.81 52739.90 88888.00 2007-10-05 04:13:55.402 278 18228.82 45.79 52740.01 88888.00 2007-10-05 04:13:55.902 278 18228.86 45.78 52739.97 88888.00 2007-10-05 04:13:56.402 278 18228.91 45.77 52740.10 88888.00 2007-10-05 04:13:56.902 278 18228.93 45.78 52740.16 88888.00 2007-10-05 04:13:57.402 278 18228.91 45.81 52740.12 88888.00 2007-10-05 04:13:57.902 278 18228.91 45.80 52740.03 88888.00 2007-10-05 04:13:58.402 278 18228.90 45.73 52739.99 88888.00 2007-10-05 04:13:58.902 278 18228.84 45.76 52740.00 88888.00 2007-10-05 04:13:59.402 278 18228.90 45.94 52739.94 88888.00 2007-10-05 04:13:59.902 278 18228.94 46.02 52739.82 88888.00 2007-10-05 04:14:00.402 278 18228.91 46.06 52739.87 88888.00 2007-10-05 04:14:00.902 278 18228.76 46.22 52739.82 88888.00 2007-10-05 04:14:01.402 278 18228.71 46.32 52739.74 88888.00 2007-10-05 04:14:01.902 278 18228.78 46.14 52739.85 88888.00 2007-10-05 04:14:02.402 278 18228.97 46.06 52739.83 88888.00 2007-10-05 04:14:02.902 278 18228.97 46.05 52739.98 88888.00 2007-10-05 04:14:03.402 278 18228.95 46.05 52740.06 88888.00 2007-10-05 04:14:03.902 278 18228.82 46.09 52739.95 88888.00 2007-10-05 04:14:04.402 278 18228.82 46.14 52739.89 88888.00 2007-10-05 04:14:04.902 278 18228.80 46.20 52739.88 88888.00 2007-10-05 04:14:05.402 278 18228.96 46.20 52739.82 88888.00 2007-10-05 04:14:05.902 278 18229.06 46.21 52739.87 88888.00 2007-10-05 04:14:06.402 278 18228.93 46.16 52739.91 88888.00 2007-10-05 04:14:06.902 278 18228.98 46.05 52739.87 88888.00 2007-10-05 04:14:07.402 278 18228.97 46.14 52739.85 88888.00 2007-10-05 04:14:07.902 278 18228.96 46.18 52739.96 88888.00 2007-10-05 04:14:08.402 278 18228.90 46.18 52739.98 88888.00 2007-10-05 04:14:08.902 278 18228.88 46.16 52740.00 88888.00 2007-10-05 04:14:09.402 278 18228.96 46.21 52739.94 88888.00 2007-10-05 04:14:09.902 278 18228.85 46.32 52740.01 88888.00 2007-10-05 04:14:10.402 278 18228.80 46.39 52740.14 88888.00 2007-10-05 04:14:10.902 278 18228.87 46.30 52740.03 88888.00 2007-10-05 04:14:11.402 278 18228.79 46.24 52740.02 88888.00 2007-10-05 04:14:11.902 278 18228.80 46.26 52739.97 88888.00 2007-10-05 04:14:12.402 278 18228.67 46.31 52739.97 88888.00 2007-10-05 04:14:12.902 278 18228.66 46.27 52740.08 88888.00 2007-10-05 04:14:13.402 278 18228.69 46.20 52740.06 88888.00 2007-10-05 04:14:13.902 278 18228.74 46.22 52739.99 88888.00 2007-10-05 04:14:14.402 278 18228.75 46.23 52740.08 88888.00 2007-10-05 04:14:14.902 278 18228.80 46.29 52740.06 88888.00 2007-10-05 04:14:15.402 278 18228.77 46.33 52739.93 88888.00 2007-10-05 04:14:15.902 278 18228.77 46.26 52739.99 88888.00 2007-10-05 04:14:16.402 278 18228.74 46.28 52739.93 88888.00 2007-10-05 04:14:16.902 278 18228.72 46.33 52739.90 88888.00 2007-10-05 04:14:17.402 278 18228.78 46.33 52739.83 88888.00 2007-10-05 04:14:17.902 278 18228.68 46.33 52739.86 88888.00 2007-10-05 04:14:18.402 278 18228.75 46.37 52739.86 88888.00 2007-10-05 04:14:18.902 278 18228.86 46.34 52739.91 88888.00 2007-10-05 04:14:19.402 278 18228.79 46.36 52740.05 88888.00 2007-10-05 04:14:19.902 278 18228.96 46.38 52739.98 88888.00 2007-10-05 04:14:20.402 278 18228.96 46.42 52740.01 88888.00 2007-10-05 04:14:20.902 278 18228.86 46.52 52740.18 88888.00 2007-10-05 04:14:21.402 278 18228.72 46.51 52740.22 88888.00 2007-10-05 04:14:21.902 278 18228.72 46.48 52740.11 88888.00 2007-10-05 04:14:22.402 278 18228.77 46.57 52740.06 88888.00 2007-10-05 04:14:22.902 278 18228.89 46.66 52740.11 88888.00 2007-10-05 04:14:23.402 278 18228.83 46.61 52740.10 88888.00 2007-10-05 04:14:23.902 278 18228.74 46.54 52740.02 88888.00 2007-10-05 04:14:24.402 278 18228.83 46.49 52740.07 88888.00 2007-10-05 04:14:24.902 278 18228.79 46.62 52740.08 88888.00 2007-10-05 04:14:25.402 278 18228.59 46.53 52740.11 88888.00 2007-10-05 04:14:25.902 278 18228.69 46.51 52740.20 88888.00 2007-10-05 04:14:26.402 278 18228.94 46.51 52740.05 88888.00 2007-10-05 04:14:26.902 278 18228.88 46.48 52740.10 88888.00 2007-10-05 04:14:27.402 278 18228.68 46.44 52740.11 88888.00 2007-10-05 04:14:27.902 278 18228.68 46.47 52740.10 88888.00 2007-10-05 04:14:28.402 278 18228.66 46.48 52740.14 88888.00 2007-10-05 04:14:28.902 278 18228.73 46.42 52740.18 88888.00 2007-10-05 04:14:29.402 278 18228.69 46.46 52740.08 88888.00 2007-10-05 04:14:29.902 278 18228.71 46.45 52740.02 88888.00 2007-10-05 04:14:30.402 278 18228.59 46.42 52739.95 88888.00 2007-10-05 04:14:30.902 278 18228.53 46.41 52739.94 88888.00 2007-10-05 04:14:31.402 278 18228.62 46.37 52739.99 88888.00 2007-10-05 04:14:31.902 278 18228.57 46.45 52740.05 88888.00 2007-10-05 04:14:32.402 278 18228.45 46.47 52740.05 88888.00 2007-10-05 04:14:32.902 278 18228.47 46.48 52739.99 88888.00 2007-10-05 04:14:33.402 278 18228.58 46.46 52740.03 88888.00 2007-10-05 04:14:33.902 278 18228.29 46.40 52740.03 88888.00 2007-10-05 04:14:34.402 278 18228.11 46.29 52739.93 88888.00 2007-10-05 04:14:34.902 278 18228.54 46.35 52739.86 88888.00 2007-10-05 04:14:35.402 278 18228.59 46.46 52739.91 88888.00 2007-10-05 04:14:35.902 278 18228.55 46.26 52739.97 88888.00 2007-10-05 04:14:36.402 278 18228.29 46.35 52739.96 88888.00 2007-10-05 04:14:36.902 278 18228.36 46.35 52739.97 88888.00 2007-10-05 04:14:37.402 278 18228.67 46.33 52739.95 88888.00 2007-10-05 04:14:37.902 278 18228.63 46.41 52739.90 88888.00 2007-10-05 04:14:38.402 278 18228.66 46.42 52739.84 88888.00 2007-10-05 04:14:38.902 278 18228.73 46.44 52739.84 88888.00 2007-10-05 04:14:39.402 278 18228.71 46.48 52739.89 88888.00 2007-10-05 04:14:39.902 278 18228.64 46.55 52739.89 88888.00 2007-10-05 04:14:40.402 278 18228.65 46.55 52739.84 88888.00 2007-10-05 04:14:40.902 278 18228.64 46.53 52739.84 88888.00 2007-10-05 04:14:41.402 278 18228.61 46.61 52739.98 88888.00 2007-10-05 04:14:41.902 278 18228.59 46.56 52740.03 88888.00 2007-10-05 04:14:42.402 278 18228.61 46.55 52739.93 88888.00 2007-10-05 04:14:42.902 278 18228.61 46.60 52739.89 88888.00 2007-10-05 04:14:43.402 278 18228.54 46.52 52739.88 88888.00 2007-10-05 04:14:43.902 278 18228.59 46.59 52739.90 88888.00 2007-10-05 04:14:44.402 278 18228.61 46.62 52740.02 88888.00 2007-10-05 04:14:44.902 278 18228.55 46.64 52739.96 88888.00 2007-10-05 04:14:45.402 278 18228.56 46.64 52739.89 88888.00 2007-10-05 04:14:45.902 278 18228.61 46.72 52739.90 88888.00 2007-10-05 04:14:46.402 278 18228.68 46.82 52739.88 88888.00 2007-10-05 04:14:46.902 278 18228.52 46.70 52739.86 88888.00 2007-10-05 04:14:47.402 278 18228.48 46.65 52739.89 88888.00 2007-10-05 04:14:47.902 278 18228.56 46.68 52739.93 88888.00 2007-10-05 04:14:48.402 278 18228.52 46.72 52739.94 88888.00 2007-10-05 04:14:48.902 278 18228.48 46.70 52739.94 88888.00 2007-10-05 04:14:49.402 278 18228.54 46.76 52739.99 88888.00 2007-10-05 04:14:49.902 278 18228.59 46.86 52740.16 88888.00 2007-10-05 04:14:50.402 278 18228.44 46.84 52740.13 88888.00 2007-10-05 04:14:50.902 278 18228.45 46.72 52740.01 88888.00 2007-10-05 04:14:51.402 278 18228.34 46.58 52739.97 88888.00 2007-10-05 04:14:51.902 278 18228.19 46.55 52739.90 88888.00 2007-10-05 04:14:52.402 278 18228.33 46.58 52739.99 88888.00 2007-10-05 04:14:52.902 278 18228.53 46.56 52740.12 88888.00 2007-10-05 04:14:53.402 278 18228.56 46.65 52740.09 88888.00 2007-10-05 04:14:53.902 278 18228.45 46.71 52740.09 88888.00 2007-10-05 04:14:54.402 278 18228.39 46.73 52740.05 88888.00 2007-10-05 04:14:54.902 278 18228.35 46.62 52740.06 88888.00 2007-10-05 04:14:55.402 278 18228.45 46.57 52740.01 88888.00 2007-10-05 04:14:55.902 278 18228.42 46.62 52739.97 88888.00 2007-10-05 04:14:56.402 278 18228.43 46.70 52740.03 88888.00 2007-10-05 04:14:56.902 278 18228.36 46.70 52740.08 88888.00 2007-10-05 04:14:57.402 278 18228.35 46.68 52740.14 88888.00 2007-10-05 04:14:57.902 278 18228.24 46.64 52740.33 88888.00 2007-10-05 04:14:58.402 278 18228.18 46.57 52740.20 88888.00 2007-10-05 04:14:58.902 278 18228.25 46.61 52740.08 88888.00 2007-10-05 04:14:59.402 278 18228.32 46.68 52740.16 88888.00 2007-10-05 04:14:59.902 278 18228.34 46.78 52740.24 88888.00 2007-10-05 04:15:00.402 278 18228.36 46.75 52740.16 88888.00 2007-10-05 04:15:00.902 278 18228.47 46.70 52740.11 88888.00 2007-10-05 04:15:01.402 278 18228.58 46.85 52740.06 88888.00 2007-10-05 04:15:01.902 278 18228.56 46.90 52740.07 88888.00 2007-10-05 04:15:02.402 278 18228.55 46.89 52739.95 88888.00 2007-10-05 04:15:02.902 278 18228.43 46.80 52739.91 88888.00 2007-10-05 04:15:03.402 278 18228.37 46.84 52739.91 88888.00 2007-10-05 04:15:03.902 278 18228.46 46.82 52739.98 88888.00 2007-10-05 04:15:04.402 278 18228.52 46.82 52739.97 88888.00 2007-10-05 04:15:04.902 278 18228.54 46.89 52740.02 88888.00 2007-10-05 04:15:05.402 278 18228.52 46.89 52740.06 88888.00 2007-10-05 04:15:05.902 278 18228.45 46.82 52740.10 88888.00 2007-10-05 04:15:06.402 278 18228.34 46.74 52740.18 88888.00 2007-10-05 04:15:06.902 278 18228.43 46.77 52740.28 88888.00 2007-10-05 04:15:07.402 278 18228.58 46.90 52740.01 88888.00 2007-10-05 04:15:07.902 278 18228.54 46.76 52739.99 88888.00 2007-10-05 04:15:08.402 278 18228.55 46.80 52739.99 88888.00 2007-10-05 04:15:08.902 278 18228.52 46.86 52740.00 88888.00 2007-10-05 04:15:09.402 278 18228.54 46.79 52739.95 88888.00 2007-10-05 04:15:09.902 278 18228.52 46.77 52739.88 88888.00 2007-10-05 04:15:10.402 278 18228.53 46.73 52740.03 88888.00 2007-10-05 04:15:10.902 278 18228.52 46.64 52740.09 88888.00 2007-10-05 04:15:11.402 278 18228.51 46.68 52740.08 88888.00 2007-10-05 04:15:11.902 278 18228.57 46.73 52740.09 88888.00 2007-10-05 04:15:12.402 278 18228.50 46.73 52740.05 88888.00 2007-10-05 04:15:12.902 278 18228.53 46.70 52740.01 88888.00 2007-10-05 04:15:13.402 278 18228.47 46.73 52740.06 88888.00 2007-10-05 04:15:13.902 278 18228.58 46.75 52740.20 88888.00 2007-10-05 04:15:14.402 278 18228.56 46.81 52740.17 88888.00 2007-10-05 04:15:14.902 278 18228.34 46.85 52740.20 88888.00 2007-10-05 04:15:15.402 278 18228.24 46.92 52740.20 88888.00 2007-10-05 04:15:15.902 278 18228.23 46.96 52740.19 88888.00 2007-10-05 04:15:16.402 278 18228.28 46.80 52740.08 88888.00 2007-10-05 04:15:16.902 278 18228.34 46.72 52740.00 88888.00 2007-10-05 04:15:17.402 278 18228.40 46.75 52740.00 88888.00 2007-10-05 04:15:17.902 278 18228.34 46.81 52740.06 88888.00 2007-10-05 04:15:18.402 278 18228.36 46.82 52740.23 88888.00 2007-10-05 04:15:18.902 278 18228.33 46.71 52740.24 88888.00 2007-10-05 04:15:19.402 278 18228.43 46.62 52740.17 88888.00 2007-10-05 04:15:19.902 278 18228.43 46.61 52740.09 88888.00 2007-10-05 04:15:20.402 278 18228.28 46.65 52740.12 88888.00 2007-10-05 04:15:20.902 278 18228.30 46.62 52740.10 88888.00 2007-10-05 04:15:21.402 278 18228.34 46.61 52740.17 88888.00 2007-10-05 04:15:21.902 278 18228.33 46.66 52740.17 88888.00 2007-10-05 04:15:22.402 278 18228.35 46.62 52740.22 88888.00 2007-10-05 04:15:22.902 278 18228.37 46.65 52740.16 88888.00 2007-10-05 04:15:23.402 278 18228.35 46.55 52740.13 88888.00 2007-10-05 04:15:23.902 278 18228.29 46.47 52740.06 88888.00 2007-10-05 04:15:24.402 278 18228.45 46.54 52739.98 88888.00 2007-10-05 04:15:24.902 278 18228.52 46.48 52739.90 88888.00 2007-10-05 04:15:25.402 278 18228.43 46.40 52739.93 88888.00 2007-10-05 04:15:25.902 278 18228.46 46.49 52739.89 88888.00 2007-10-05 04:15:26.402 278 18228.47 46.54 52739.87 88888.00 2007-10-05 04:15:26.902 278 18228.48 46.62 52739.80 88888.00 2007-10-05 04:15:27.402 278 18228.51 46.62 52739.82 88888.00 2007-10-05 04:15:27.902 278 18228.50 46.60 52739.90 88888.00 2007-10-05 04:15:28.402 278 18228.48 46.60 52740.01 88888.00 2007-10-05 04:15:28.902 278 18228.51 46.61 52740.01 88888.00 2007-10-05 04:15:29.402 278 18228.37 46.60 52739.94 88888.00 2007-10-05 04:15:29.902 278 18228.43 46.59 52740.05 88888.00 2007-10-05 04:15:30.402 278 18228.25 46.60 52740.03 88888.00 2007-10-05 04:15:30.902 278 18228.01 46.59 52739.97 88888.00 2007-10-05 04:15:31.402 278 18228.21 46.59 52739.97 88888.00 2007-10-05 04:15:31.902 278 18228.34 46.60 52740.06 88888.00 2007-10-05 04:15:32.402 278 18228.32 46.55 52740.06 88888.00 2007-10-05 04:15:32.902 278 18228.33 46.63 52740.01 88888.00 2007-10-05 04:15:33.402 278 18228.29 46.79 52740.03 88888.00 2007-10-05 04:15:33.902 278 18228.21 46.87 52740.03 88888.00 2007-10-05 04:15:34.402 278 18228.28 46.82 52740.00 88888.00 2007-10-05 04:15:34.902 278 18228.34 46.78 52739.97 88888.00 2007-10-05 04:15:35.402 278 18228.35 46.71 52740.00 88888.00 2007-10-05 04:15:35.902 278 18228.19 46.71 52739.93 88888.00 2007-10-05 04:15:36.402 278 18228.21 46.70 52740.01 88888.00 2007-10-05 04:15:36.902 278 18228.31 46.68 52740.18 88888.00 2007-10-05 04:15:37.402 278 18228.47 46.63 52740.05 88888.00 2007-10-05 04:15:37.902 278 18228.48 46.59 52740.14 88888.00 2007-10-05 04:15:38.402 278 18228.36 46.61 52740.25 88888.00 2007-10-05 04:15:38.902 278 18228.40 46.65 52740.30 88888.00 2007-10-05 04:15:39.402 278 18228.25 46.64 52740.19 88888.00 2007-10-05 04:15:39.902 278 18228.18 46.63 52739.98 88888.00 2007-10-05 04:15:40.402 278 18228.25 46.63 52739.90 88888.00 2007-10-05 04:15:40.902 278 18228.23 46.64 52739.93 88888.00 2007-10-05 04:15:41.402 278 18228.22 46.68 52739.88 88888.00 2007-10-05 04:15:41.902 278 18228.22 46.72 52739.96 88888.00 2007-10-05 04:15:42.402 278 18228.20 46.63 52739.98 88888.00 2007-10-05 04:15:42.902 278 18228.18 46.55 52739.88 88888.00 2007-10-05 04:15:43.402 278 18228.25 46.48 52739.88 88888.00 2007-10-05 04:15:43.902 278 18228.28 46.47 52739.75 88888.00 2007-10-05 04:15:44.402 278 18228.36 46.42 52739.67 88888.00 2007-10-05 04:15:44.902 278 18228.41 46.54 52739.71 88888.00 2007-10-05 04:15:45.402 278 18228.63 46.73 52739.73 88888.00 2007-10-05 04:15:45.902 278 18228.44 46.77 52739.80 88888.00 2007-10-05 04:15:46.402 278 18228.15 46.82 52739.88 88888.00 2007-10-05 04:15:46.902 278 18228.21 46.77 52739.82 88888.00 2007-10-05 04:15:47.402 278 18228.34 46.78 52739.72 88888.00 2007-10-05 04:15:47.902 278 18228.23 46.81 52739.67 88888.00 2007-10-05 04:15:48.402 278 18228.25 46.86 52739.72 88888.00 2007-10-05 04:15:48.902 278 18228.29 46.78 52739.96 88888.00 2007-10-05 04:15:49.402 278 18228.32 46.72 52740.00 88888.00 2007-10-05 04:15:49.902 278 18228.37 46.78 52739.91 88888.00 2007-10-05 04:15:50.402 278 18228.41 46.74 52739.84 88888.00 2007-10-05 04:15:50.902 278 18228.35 46.76 52739.89 88888.00 2007-10-05 04:15:51.402 278 18228.28 46.82 52739.94 88888.00 2007-10-05 04:15:51.902 278 18228.03 46.87 52739.95 88888.00 2007-10-05 04:15:52.402 278 18228.13 46.87 52739.93 88888.00 2007-10-05 04:15:52.902 278 18228.31 46.89 52739.94 88888.00 2007-10-05 04:15:53.402 278 18228.21 46.95 52739.94 88888.00 2007-10-05 04:15:53.902 278 18228.20 46.92 52740.02 88888.00 2007-10-05 04:15:54.402 278 18228.26 46.90 52740.02 88888.00 2007-10-05 04:15:54.902 278 18228.20 46.90 52739.99 88888.00 2007-10-05 04:15:55.402 278 18228.21 46.89 52739.89 88888.00 2007-10-05 04:15:55.902 278 18228.12 47.00 52739.86 88888.00 2007-10-05 04:15:56.402 278 18228.10 47.12 52739.86 88888.00 2007-10-05 04:15:56.902 278 18228.21 47.07 52739.95 88888.00 2007-10-05 04:15:57.402 278 18228.21 47.03 52739.96 88888.00 2007-10-05 04:15:57.902 278 18228.10 46.90 52739.97 88888.00 2007-10-05 04:15:58.402 278 18227.97 46.84 52740.00 88888.00 2007-10-05 04:15:58.902 278 18228.20 46.81 52740.10 88888.00 2007-10-05 04:15:59.402 278 18228.17 46.94 52740.16 88888.00 2007-10-05 04:15:59.902 278 18228.25 47.00 52740.08 88888.00 2007-10-05 04:16:00.402 278 18228.29 46.89 52739.99 88888.00 2007-10-05 04:16:00.902 278 18228.21 46.89 52739.88 88888.00 2007-10-05 04:16:01.402 278 18228.21 46.99 52739.90 88888.00 2007-10-05 04:16:01.902 278 18228.25 47.00 52739.99 88888.00 2007-10-05 04:16:02.402 278 18228.37 47.00 52740.00 88888.00 2007-10-05 04:16:02.902 278 18228.28 47.06 52739.93 88888.00 2007-10-05 04:16:03.402 278 18228.30 47.03 52739.94 88888.00 2007-10-05 04:16:03.902 278 18228.32 46.93 52739.94 88888.00 2007-10-05 04:16:04.402 278 18228.18 46.90 52739.83 88888.00 2007-10-05 04:16:04.902 278 18228.19 46.90 52739.82 88888.00 2007-10-05 04:16:05.402 278 18228.24 46.87 52739.97 88888.00 2007-10-05 04:16:05.902 278 18228.30 46.82 52740.01 88888.00 2007-10-05 04:16:06.402 278 18228.34 46.82 52739.98 88888.00 2007-10-05 04:16:06.902 278 18228.45 46.91 52739.91 88888.00 2007-10-05 04:16:07.402 278 18228.48 46.92 52739.74 88888.00 2007-10-05 04:16:07.902 278 18228.41 46.94 52739.82 88888.00 2007-10-05 04:16:08.402 278 18228.36 46.94 52739.90 88888.00 2007-10-05 04:16:08.902 278 18228.33 46.89 52739.94 88888.00 2007-10-05 04:16:09.402 278 18227.99 46.90 52739.82 88888.00 2007-10-05 04:16:09.902 278 18228.21 46.92 52739.75 88888.00 2007-10-05 04:16:10.402 278 18228.31 46.94 52739.73 88888.00 2007-10-05 04:16:10.902 278 18228.31 46.91 52739.78 88888.00 2007-10-05 04:16:11.402 278 18228.24 46.91 52739.79 88888.00 2007-10-05 04:16:11.902 278 18228.03 46.92 52739.79 88888.00 2007-10-05 04:16:12.402 278 18228.18 46.82 52739.79 88888.00 2007-10-05 04:16:12.902 278 18228.46 46.79 52739.83 88888.00 2007-10-05 04:16:13.402 278 18228.50 46.80 52739.79 88888.00 2007-10-05 04:16:13.902 278 18228.40 46.98 52739.77 88888.00 2007-10-05 04:16:14.402 278 18228.33 47.03 52739.73 88888.00 2007-10-05 04:16:14.902 278 18228.31 46.92 52739.75 88888.00 2007-10-05 04:16:15.402 278 18228.17 46.84 52739.75 88888.00 2007-10-05 04:16:15.902 278 18228.33 46.93 52739.71 88888.00 2007-10-05 04:16:16.402 278 18228.34 46.95 52739.62 88888.00 2007-10-05 04:16:16.902 278 18228.29 46.96 52739.66 88888.00 2007-10-05 04:16:17.402 278 18228.22 46.89 52739.75 88888.00 2007-10-05 04:16:17.902 278 18228.32 46.84 52739.79 88888.00 2007-10-05 04:16:18.402 278 18228.42 46.82 52739.77 88888.00 2007-10-05 04:16:18.902 278 18228.26 46.78 52739.83 88888.00 2007-10-05 04:16:19.402 278 18228.06 46.66 52739.90 88888.00 2007-10-05 04:16:19.902 278 18228.10 46.73 52739.89 88888.00 2007-10-05 04:16:20.402 278 18228.22 46.77 52739.79 88888.00 2007-10-05 04:16:20.902 278 18228.18 46.87 52739.84 88888.00 2007-10-05 04:16:21.402 278 18228.11 46.94 52739.85 88888.00 2007-10-05 04:16:21.902 278 18228.13 46.85 52739.91 88888.00 2007-10-05 04:16:22.402 278 18228.14 46.79 52739.97 88888.00 2007-10-05 04:16:22.902 278 18228.13 46.78 52739.87 88888.00 2007-10-05 04:16:23.402 278 18228.06 46.71 52739.80 88888.00 2007-10-05 04:16:23.902 278 18228.01 46.69 52739.80 88888.00 2007-10-05 04:16:24.402 278 18228.15 46.67 52739.86 88888.00 2007-10-05 04:16:24.902 278 18228.15 46.69 52739.90 88888.00 2007-10-05 04:16:25.402 278 18228.14 46.77 52739.94 88888.00 2007-10-05 04:16:25.902 278 18228.23 46.82 52739.94 88888.00 2007-10-05 04:16:26.402 278 18228.06 46.93 52739.96 88888.00 2007-10-05 04:16:26.902 278 18227.89 46.98 52739.93 88888.00 2007-10-05 04:16:27.402 278 18228.06 46.90 52739.90 88888.00 2007-10-05 04:16:27.902 278 18228.24 46.74 52740.02 88888.00 2007-10-05 04:16:28.402 278 18228.24 46.67 52740.00 88888.00 2007-10-05 04:16:28.902 278 18228.35 46.75 52739.79 88888.00 2007-10-05 04:16:29.402 278 18228.31 46.77 52739.73 88888.00 2007-10-05 04:16:29.902 278 18228.28 46.80 52739.75 88888.00 2007-10-05 04:16:30.402 278 18228.24 46.82 52739.78 88888.00 2007-10-05 04:16:30.902 278 18228.23 46.80 52739.72 88888.00 2007-10-05 04:16:31.402 278 18228.28 46.79 52739.70 88888.00 2007-10-05 04:16:31.902 278 18228.43 46.76 52739.71 88888.00 2007-10-05 04:16:32.402 278 18228.46 46.80 52739.72 88888.00 2007-10-05 04:16:32.902 278 18228.36 46.84 52739.75 88888.00 2007-10-05 04:16:33.402 278 18228.40 46.75 52739.71 88888.00 2007-10-05 04:16:33.902 278 18228.28 46.75 52739.65 88888.00 2007-10-05 04:16:34.402 278 18228.19 46.72 52739.76 88888.00 2007-10-05 04:16:34.902 278 18228.22 46.73 52739.79 88888.00 2007-10-05 04:16:35.402 278 18228.37 46.73 52739.88 88888.00 2007-10-05 04:16:35.902 278 18228.21 46.69 52739.85 88888.00 2007-10-05 04:16:36.402 278 18228.18 46.63 52739.87 88888.00 2007-10-05 04:16:36.902 278 18228.22 46.65 52739.87 88888.00 2007-10-05 04:16:37.402 278 18228.33 46.66 52739.82 88888.00 2007-10-05 04:16:37.902 278 18228.34 46.68 52739.72 88888.00 2007-10-05 04:16:38.402 278 18228.28 46.72 52739.73 88888.00 2007-10-05 04:16:38.902 278 18228.26 46.74 52739.80 88888.00 2007-10-05 04:16:39.402 278 18228.34 46.75 52739.83 88888.00 2007-10-05 04:16:39.902 278 18228.20 46.65 52739.67 88888.00 2007-10-05 04:16:40.402 278 18228.19 46.58 52739.61 88888.00 2007-10-05 04:16:40.902 278 18228.09 46.60 52739.60 88888.00 2007-10-05 04:16:41.402 278 18228.13 46.66 52739.61 88888.00 2007-10-05 04:16:41.902 278 18228.22 46.71 52739.75 88888.00 2007-10-05 04:16:42.402 278 18228.08 46.65 52739.74 88888.00 2007-10-05 04:16:42.902 278 18228.18 46.58 52739.71 88888.00 2007-10-05 04:16:43.402 278 18228.22 46.70 52739.66 88888.00 2007-10-05 04:16:43.902 278 18228.07 46.78 52739.64 88888.00 2007-10-05 04:16:44.402 278 18228.11 46.77 52739.71 88888.00 2007-10-05 04:16:44.902 278 18228.23 46.60 52739.52 88888.00 2007-10-05 04:16:45.402 278 18228.36 46.53 52739.55 88888.00 2007-10-05 04:16:45.902 278 18228.36 46.53 52739.61 88888.00 2007-10-05 04:16:46.402 278 18228.15 46.59 52739.58 88888.00 2007-10-05 04:16:46.902 278 18228.01 46.65 52739.63 88888.00 2007-10-05 04:16:47.402 278 18228.13 46.60 52739.58 88888.00 2007-10-05 04:16:47.902 278 18228.13 46.57 52739.61 88888.00 2007-10-05 04:16:48.402 278 18228.07 46.66 52739.76 88888.00 2007-10-05 04:16:48.902 278 18228.03 46.60 52739.85 88888.00 2007-10-05 04:16:49.402 278 18228.02 46.62 52739.89 88888.00 2007-10-05 04:16:49.902 278 18228.25 46.57 52739.75 88888.00 2007-10-05 04:16:50.402 278 18227.98 46.52 52739.78 88888.00 2007-10-05 04:16:50.902 278 18227.89 46.63 52739.80 88888.00 2007-10-05 04:16:51.402 278 18227.97 46.68 52739.79 88888.00 2007-10-05 04:16:51.902 278 18227.78 46.74 52739.73 88888.00 2007-10-05 04:16:52.402 278 18227.78 46.80 52739.61 88888.00 2007-10-05 04:16:52.902 278 18227.87 46.71 52739.65 88888.00 2007-10-05 04:16:53.402 278 18228.03 46.65 52739.67 88888.00 2007-10-05 04:16:53.902 278 18228.03 46.81 52739.73 88888.00 2007-10-05 04:16:54.402 278 18227.91 46.82 52739.83 88888.00 2007-10-05 04:16:54.902 278 18227.89 46.86 52739.75 88888.00 2007-10-05 04:16:55.402 278 18228.01 46.80 52739.74 88888.00 2007-10-05 04:16:55.902 278 18227.95 46.66 52739.78 88888.00 2007-10-05 04:16:56.402 278 18227.95 46.70 52739.76 88888.00 2007-10-05 04:16:56.902 278 18227.96 46.74 52739.75 88888.00 2007-10-05 04:16:57.402 278 18227.88 46.72 52739.86 88888.00 2007-10-05 04:16:57.902 278 18227.83 46.79 52739.90 88888.00 2007-10-05 04:16:58.402 278 18227.96 46.84 52739.94 88888.00 2007-10-05 04:16:58.902 278 18228.08 46.78 52739.93 88888.00 2007-10-05 04:16:59.402 278 18228.03 46.79 52739.96 88888.00 2007-10-05 04:16:59.902 278 18228.03 46.76 52739.99 88888.00 2007-10-05 04:17:00.402 278 18228.02 46.70 52739.90 88888.00 2007-10-05 04:17:00.902 278 18228.06 46.69 52739.89 88888.00 2007-10-05 04:17:01.402 278 18228.07 46.71 52739.95 88888.00 2007-10-05 04:17:01.902 278 18228.07 46.69 52739.96 88888.00 2007-10-05 04:17:02.402 278 18228.07 46.65 52739.99 88888.00 2007-10-05 04:17:02.902 278 18228.14 46.62 52740.08 88888.00 2007-10-05 04:17:03.402 278 18228.17 46.67 52739.99 88888.00 2007-10-05 04:17:03.902 278 18228.09 46.63 52739.96 88888.00 2007-10-05 04:17:04.402 278 18227.98 46.67 52739.96 88888.00 2007-10-05 04:17:04.902 278 18227.92 46.75 52739.95 88888.00 2007-10-05 04:17:05.402 278 18227.99 46.91 52740.03 88888.00 2007-10-05 04:17:05.902 278 18227.99 46.90 52740.02 88888.00 2007-10-05 04:17:06.402 278 18227.88 46.91 52739.93 88888.00 2007-10-05 04:17:06.902 278 18227.90 46.84 52739.88 88888.00 2007-10-05 04:17:07.402 278 18227.91 46.72 52739.80 88888.00 2007-10-05 04:17:07.902 278 18227.97 46.77 52739.71 88888.00 2007-10-05 04:17:08.402 278 18228.03 46.86 52739.65 88888.00 2007-10-05 04:17:08.902 278 18228.08 46.76 52739.66 88888.00 2007-10-05 04:17:09.402 278 18227.98 46.75 52739.56 88888.00 2007-10-05 04:17:09.902 278 18227.99 46.88 52739.53 88888.00 2007-10-05 04:17:10.402 278 18227.98 46.89 52739.64 88888.00 2007-10-05 04:17:10.902 278 18227.99 46.98 52739.78 88888.00 2007-10-05 04:17:11.402 278 18228.01 46.88 52739.79 88888.00 2007-10-05 04:17:11.902 278 18228.15 46.81 52739.79 88888.00 2007-10-05 04:17:12.402 278 18228.15 46.77 52739.85 88888.00 2007-10-05 04:17:12.902 278 18228.08 46.77 52739.79 88888.00 2007-10-05 04:17:13.402 278 18228.06 46.79 52739.74 88888.00 2007-10-05 04:17:13.902 278 18228.00 46.77 52739.67 88888.00 2007-10-05 04:17:14.402 278 18228.02 46.78 52739.63 88888.00 2007-10-05 04:17:14.902 278 18227.95 46.80 52739.66 88888.00 2007-10-05 04:17:15.402 278 18227.88 46.77 52739.70 88888.00 2007-10-05 04:17:15.902 278 18227.98 46.81 52739.70 88888.00 2007-10-05 04:17:16.402 278 18227.98 46.96 52739.75 88888.00 2007-10-05 04:17:16.902 278 18228.06 46.99 52739.90 88888.00 2007-10-05 04:17:17.402 278 18228.01 47.00 52739.85 88888.00 2007-10-05 04:17:17.902 278 18228.03 46.92 52739.75 88888.00 2007-10-05 04:17:18.402 278 18228.08 46.73 52739.70 88888.00 2007-10-05 04:17:18.902 278 18228.18 46.86 52739.72 88888.00 2007-10-05 04:17:19.402 278 18228.04 47.02 52739.70 88888.00 2007-10-05 04:17:19.902 278 18228.01 47.07 52739.71 88888.00 2007-10-05 04:17:20.402 278 18227.99 47.04 52739.73 88888.00 2007-10-05 04:17:20.902 278 18227.99 47.05 52739.75 88888.00 2007-10-05 04:17:21.402 278 18228.06 46.97 52739.94 88888.00 2007-10-05 04:17:21.902 278 18227.93 46.85 52739.93 88888.00 2007-10-05 04:17:22.402 278 18227.88 46.92 52739.83 88888.00 2007-10-05 04:17:22.902 278 18228.07 46.78 52739.89 88888.00 2007-10-05 04:17:23.402 278 18228.07 46.89 52739.99 88888.00 2007-10-05 04:17:23.902 278 18228.15 46.90 52740.02 88888.00 2007-10-05 04:17:24.402 278 18228.18 46.91 52739.93 88888.00 2007-10-05 04:17:24.902 278 18228.06 47.01 52739.88 88888.00 2007-10-05 04:17:25.402 278 18228.07 47.08 52739.82 88888.00 2007-10-05 04:17:25.902 278 18227.93 47.11 52739.87 88888.00 2007-10-05 04:17:26.402 278 18227.96 47.08 52739.88 88888.00 2007-10-05 04:17:26.902 278 18227.99 46.93 52739.83 88888.00 2007-10-05 04:17:27.402 278 18228.02 46.91 52739.77 88888.00 2007-10-05 04:17:27.902 278 18227.98 46.92 52739.90 88888.00 2007-10-05 04:17:28.402 278 18227.99 46.94 52739.86 88888.00 2007-10-05 04:17:28.902 278 18227.91 47.01 52739.90 88888.00 2007-10-05 04:17:29.402 278 18227.98 46.97 52739.79 88888.00 2007-10-05 04:17:29.902 278 18228.00 46.97 52739.84 88888.00 2007-10-05 04:17:30.402 278 18227.98 47.03 52739.86 88888.00 2007-10-05 04:17:30.902 278 18228.08 47.10 52739.90 88888.00 2007-10-05 04:17:31.402 278 18227.96 47.03 52739.90 88888.00 2007-10-05 04:17:31.902 278 18227.86 46.98 52739.87 88888.00 2007-10-05 04:17:32.402 278 18228.09 46.99 52739.87 88888.00 2007-10-05 04:17:32.902 278 18228.17 46.96 52739.99 88888.00 2007-10-05 04:17:33.402 278 18228.01 46.91 52740.08 88888.00 2007-10-05 04:17:33.902 278 18227.98 46.97 52740.05 88888.00 2007-10-05 04:17:34.402 278 18228.00 47.02 52739.93 88888.00 2007-10-05 04:17:34.902 278 18228.00 47.02 52739.84 88888.00 2007-10-05 04:17:35.402 278 18228.07 46.97 52739.86 88888.00 2007-10-05 04:17:35.902 278 18228.10 46.93 52739.97 88888.00 2007-10-05 04:17:36.402 278 18228.07 47.00 52739.98 88888.00 2007-10-05 04:17:36.902 278 18228.04 47.15 52740.02 88888.00 2007-10-05 04:17:37.402 278 18228.09 47.13 52739.89 88888.00 2007-10-05 04:17:37.902 278 18228.01 47.16 52739.73 88888.00 2007-10-05 04:17:38.402 278 18228.02 47.24 52739.67 88888.00 2007-10-05 04:17:38.902 278 18228.02 47.24 52739.82 88888.00 2007-10-05 04:17:39.402 278 18227.91 47.27 52739.76 88888.00 2007-10-05 04:17:39.902 278 18228.07 47.20 52739.83 88888.00 2007-10-05 04:17:40.402 278 18228.20 47.16 52739.90 88888.00 2007-10-05 04:17:40.902 278 18228.14 47.16 52739.85 88888.00 2007-10-05 04:17:41.402 278 18228.19 47.11 52739.85 88888.00 2007-10-05 04:17:41.902 278 18228.13 47.06 52739.82 88888.00 2007-10-05 04:17:42.402 278 18228.04 47.14 52739.74 88888.00 2007-10-05 04:17:42.902 278 18228.03 47.15 52739.76 88888.00 2007-10-05 04:17:43.402 278 18227.97 47.15 52739.90 88888.00 2007-10-05 04:17:43.902 278 18227.82 47.16 52739.82 88888.00 2007-10-05 04:17:44.402 278 18227.79 47.23 52739.77 88888.00 2007-10-05 04:17:44.902 278 18228.01 47.22 52739.77 88888.00 2007-10-05 04:17:45.402 278 18228.19 47.16 52739.74 88888.00 2007-10-05 04:17:45.902 278 18228.33 47.18 52739.70 88888.00 2007-10-05 04:17:46.402 278 18228.14 47.16 52739.75 88888.00 2007-10-05 04:17:46.902 278 18227.92 47.32 52739.83 88888.00 2007-10-05 04:17:47.402 278 18228.13 47.30 52739.95 88888.00 2007-10-05 04:17:47.902 278 18228.12 47.22 52739.94 88888.00 2007-10-05 04:17:48.402 278 18228.17 47.13 52739.93 88888.00 2007-10-05 04:17:48.902 278 18228.15 47.10 52739.86 88888.00 2007-10-05 04:17:49.402 278 18228.07 47.13 52739.80 88888.00 2007-10-05 04:17:49.902 278 18228.11 47.10 52739.82 88888.00 2007-10-05 04:17:50.402 278 18228.17 47.09 52739.68 88888.00 2007-10-05 04:17:50.902 278 18228.12 47.09 52739.77 88888.00 2007-10-05 04:17:51.402 278 18228.10 47.13 52739.91 88888.00 2007-10-05 04:17:51.902 278 18228.20 47.21 52739.85 88888.00 2007-10-05 04:17:52.402 278 18228.24 47.29 52739.83 88888.00 2007-10-05 04:17:52.902 278 18228.23 47.26 52739.78 88888.00 2007-10-05 04:17:53.402 278 18228.25 47.25 52739.71 88888.00 2007-10-05 04:17:53.902 278 18228.29 47.25 52739.64 88888.00 2007-10-05 04:17:54.402 278 18228.29 47.25 52739.66 88888.00 2007-10-05 04:17:54.902 278 18228.17 47.08 52739.64 88888.00 2007-10-05 04:17:55.402 278 18227.97 47.00 52739.77 88888.00 2007-10-05 04:17:55.902 278 18227.95 47.05 52739.78 88888.00 2007-10-05 04:17:56.402 278 18227.95 47.10 52739.86 88888.00 2007-10-05 04:17:56.902 278 18227.99 47.19 52740.01 88888.00 2007-10-05 04:17:57.402 278 18228.03 47.32 52739.94 88888.00 2007-10-05 04:17:57.902 278 18228.08 47.25 52739.86 88888.00 2007-10-05 04:17:58.402 278 18228.11 47.10 52739.98 88888.00 2007-10-05 04:17:58.902 278 18228.13 47.16 52739.99 88888.00 2007-10-05 04:17:59.402 278 18228.12 47.13 52739.83 88888.00 2007-10-05 04:17:59.902 278 18228.09 47.14 52739.71 88888.00 2007-10-05 04:18:00.402 278 18228.00 47.11 52739.75 88888.00 2007-10-05 04:18:00.902 278 18228.04 47.16 52739.97 88888.00 2007-10-05 04:18:01.402 278 18227.89 47.20 52740.07 88888.00 2007-10-05 04:18:01.902 278 18227.77 47.15 52740.08 88888.00 2007-10-05 04:18:02.402 278 18228.07 47.09 52740.13 88888.00 2007-10-05 04:18:02.902 278 18228.17 47.13 52740.14 88888.00 2007-10-05 04:18:03.402 278 18227.87 47.15 52740.16 88888.00 2007-10-05 04:18:03.902 278 18227.64 47.11 52740.06 88888.00 2007-10-05 04:18:04.402 278 18227.88 47.27 52739.95 88888.00 2007-10-05 04:18:04.902 278 18228.20 47.28 52739.95 88888.00 2007-10-05 04:18:05.402 278 18228.20 47.12 52739.94 88888.00 2007-10-05 04:18:05.902 278 18228.12 47.18 52739.88 88888.00 2007-10-05 04:18:06.402 278 18228.21 47.36 52739.79 88888.00 2007-10-05 04:18:06.902 278 18228.12 47.29 52739.80 88888.00 2007-10-05 04:18:07.402 278 18228.24 47.35 52739.88 88888.00 2007-10-05 04:18:07.902 278 18228.29 47.36 52739.91 88888.00 2007-10-05 04:18:08.402 278 18228.29 47.15 52739.95 88888.00 2007-10-05 04:18:08.902 278 18228.22 47.09 52739.93 88888.00 2007-10-05 04:18:09.402 278 18228.15 47.11 52739.93 88888.00 2007-10-05 04:18:09.902 278 18228.10 47.11 52739.78 88888.00 2007-10-05 04:18:10.402 278 18228.10 47.20 52739.68 88888.00 2007-10-05 04:18:10.902 278 18228.06 47.22 52739.76 88888.00 2007-10-05 04:18:11.402 278 18228.01 47.23 52739.67 88888.00 2007-10-05 04:18:11.902 278 18228.11 47.29 52739.65 88888.00 2007-10-05 04:18:12.402 278 18228.08 47.26 52739.80 88888.00 2007-10-05 04:18:12.902 278 18228.02 47.28 52739.83 88888.00 2007-10-05 04:18:13.402 278 18228.19 47.34 52739.82 88888.00 2007-10-05 04:18:13.902 278 18228.20 47.29 52739.76 88888.00 2007-10-05 04:18:14.402 278 18228.14 47.22 52739.63 88888.00 2007-10-05 04:18:14.902 278 18228.11 47.20 52739.56 88888.00 2007-10-05 04:18:15.402 278 18228.26 47.14 52739.66 88888.00 2007-10-05 04:18:15.902 278 18228.30 47.14 52739.63 88888.00 2007-10-05 04:18:16.402 278 18228.15 47.27 52739.66 88888.00 2007-10-05 04:18:16.902 278 18228.26 47.33 52739.73 88888.00 2007-10-05 04:18:17.402 278 18228.23 47.33 52739.90 88888.00 2007-10-05 04:18:17.902 278 18228.20 47.44 52739.90 88888.00 2007-10-05 04:18:18.402 278 18228.23 47.47 52739.85 88888.00 2007-10-05 04:18:18.902 278 18228.28 47.37 52739.84 88888.00 2007-10-05 04:18:19.402 278 18228.26 47.36 52739.84 88888.00 2007-10-05 04:18:19.902 278 18228.26 47.42 52739.84 88888.00 2007-10-05 04:18:20.402 278 18228.24 47.47 52739.82 88888.00 2007-10-05 04:18:20.902 278 18228.31 47.36 52739.78 88888.00 2007-10-05 04:18:21.402 278 18228.19 47.29 52739.74 88888.00 2007-10-05 04:18:21.902 278 18228.22 47.40 52739.80 88888.00 2007-10-05 04:18:22.402 278 18228.15 47.38 52739.82 88888.00 2007-10-05 04:18:22.902 278 18228.26 47.32 52739.72 88888.00 2007-10-05 04:18:23.402 278 18228.26 47.47 52739.62 88888.00 2007-10-05 04:18:23.902 278 18228.17 47.54 52739.61 88888.00 2007-10-05 04:18:24.402 278 18228.10 47.52 52739.71 88888.00 2007-10-05 04:18:24.902 278 18228.13 47.40 52739.74 88888.00 2007-10-05 04:18:25.402 278 18228.20 47.41 52739.76 88888.00 2007-10-05 04:18:25.902 278 18228.34 47.37 52739.86 88888.00 2007-10-05 04:18:26.402 278 18228.25 47.47 52739.88 88888.00 2007-10-05 04:18:26.902 278 18228.19 47.55 52739.88 88888.00 2007-10-05 04:18:27.402 278 18228.12 47.51 52739.99 88888.00 2007-10-05 04:18:27.902 278 18228.15 47.52 52740.00 88888.00 2007-10-05 04:18:28.402 278 18228.23 47.41 52739.91 88888.00 2007-10-05 04:18:28.902 278 18228.22 47.37 52739.78 88888.00 2007-10-05 04:18:29.402 278 18228.18 47.34 52739.80 88888.00 2007-10-05 04:18:29.902 278 18228.21 47.35 52739.91 88888.00 2007-10-05 04:18:30.402 278 18228.23 47.30 52739.93 88888.00 2007-10-05 04:18:30.902 278 18228.28 47.38 52739.83 88888.00 2007-10-05 04:18:31.402 278 18228.21 47.48 52739.89 88888.00 2007-10-05 04:18:31.902 278 18228.22 47.44 52739.84 88888.00 2007-10-05 04:18:32.402 278 18228.20 47.46 52739.82 88888.00 2007-10-05 04:18:32.902 278 18228.24 47.47 52739.83 88888.00 2007-10-05 04:18:33.402 278 18228.28 47.46 52739.80 88888.00 2007-10-05 04:18:33.902 278 18228.36 47.45 52739.85 88888.00 2007-10-05 04:18:34.402 278 18228.09 47.38 52739.87 88888.00 2007-10-05 04:18:34.902 278 18228.03 47.48 52739.87 88888.00 2007-10-05 04:18:35.402 278 18228.12 47.47 52739.87 88888.00 2007-10-05 04:18:35.902 278 18228.28 47.37 52739.84 88888.00 2007-10-05 04:18:36.402 278 18228.43 47.27 52739.99 88888.00 2007-10-05 04:18:36.902 278 18228.46 47.32 52739.90 88888.00 2007-10-05 04:18:37.402 278 18228.50 47.37 52739.87 88888.00 2007-10-05 04:18:37.902 278 18228.42 47.43 52739.95 88888.00 2007-10-05 04:18:38.402 278 18228.30 47.42 52739.99 88888.00 2007-10-05 04:18:38.902 278 18228.28 47.44 52739.89 88888.00 2007-10-05 04:18:39.402 278 18228.33 47.46 52739.87 88888.00 2007-10-05 04:18:39.902 278 18228.34 47.42 52739.96 88888.00 2007-10-05 04:18:40.402 278 18228.35 47.44 52739.96 88888.00 2007-10-05 04:18:40.902 278 18228.33 47.45 52739.90 88888.00 2007-10-05 04:18:41.402 278 18228.26 47.42 52739.91 88888.00 2007-10-05 04:18:41.902 278 18228.23 47.49 52739.93 88888.00 2007-10-05 04:18:42.402 278 18228.14 47.60 52740.07 88888.00 2007-10-05 04:18:42.902 278 18228.20 47.59 52740.05 88888.00 2007-10-05 04:18:43.402 278 18228.20 47.49 52739.91 88888.00 2007-10-05 04:18:43.902 278 18228.25 47.43 52739.85 88888.00 2007-10-05 04:18:44.402 278 18228.28 47.41 52739.88 88888.00 2007-10-05 04:18:44.902 278 18228.24 47.31 52739.90 88888.00 2007-10-05 04:18:45.402 278 18228.07 47.38 52739.89 88888.00 2007-10-05 04:18:45.902 278 18227.98 47.47 52739.93 88888.00 2007-10-05 04:18:46.402 278 18227.97 47.55 52740.05 88888.00 2007-10-05 04:18:46.902 278 18227.87 47.64 52739.99 88888.00 2007-10-05 04:18:47.402 278 18227.88 47.66 52739.97 88888.00 2007-10-05 04:18:47.902 278 18227.92 47.53 52739.98 88888.00 2007-10-05 04:18:48.402 278 18228.08 47.51 52739.98 88888.00 2007-10-05 04:18:48.902 278 18228.14 47.63 52740.01 88888.00 2007-10-05 04:18:49.402 278 18228.01 47.70 52739.97 88888.00 2007-10-05 04:18:49.902 278 18228.03 47.71 52739.99 88888.00 2007-10-05 04:18:50.402 278 18228.04 47.70 52739.95 88888.00 2007-10-05 04:18:50.902 278 18228.04 47.69 52739.96 88888.00 2007-10-05 04:18:51.402 278 18227.99 47.70 52739.94 88888.00 2007-10-05 04:18:51.902 278 18228.13 47.63 52739.89 88888.00 2007-10-05 04:18:52.402 278 18228.22 47.63 52739.98 88888.00 2007-10-05 04:18:52.902 278 18228.12 47.54 52739.97 88888.00 2007-10-05 04:18:53.402 278 18228.10 47.58 52739.97 88888.00 2007-10-05 04:18:53.902 278 18228.10 47.69 52739.94 88888.00 2007-10-05 04:18:54.402 278 18228.01 47.64 52739.91 88888.00 2007-10-05 04:18:54.902 278 18228.09 47.57 52739.96 88888.00 2007-10-05 04:18:55.402 278 18228.39 47.57 52739.93 88888.00 2007-10-05 04:18:55.902 278 18228.33 47.58 52739.99 88888.00 2007-10-05 04:18:56.402 278 18228.22 47.60 52739.99 88888.00 2007-10-05 04:18:56.902 278 18228.33 47.55 52739.93 88888.00 2007-10-05 04:18:57.402 278 18228.25 47.55 52739.87 88888.00 2007-10-05 04:18:57.902 278 18228.34 47.57 52739.89 88888.00 2007-10-05 04:18:58.402 278 18228.24 47.51 52739.79 88888.00 2007-10-05 04:18:58.902 278 18228.23 47.47 52739.96 88888.00 2007-10-05 04:18:59.402 278 18228.31 47.51 52740.07 88888.00 2007-10-05 04:18:59.902 278 18228.25 47.52 52740.05 88888.00 2007-10-05 04:19:00.402 278 18228.39 47.47 52739.90 88888.00 2007-10-05 04:19:00.902 278 18228.21 47.47 52739.90 88888.00 2007-10-05 04:19:01.402 278 18228.14 47.53 52739.95 88888.00 2007-10-05 04:19:01.902 278 18228.17 47.53 52740.10 88888.00 2007-10-05 04:19:02.402 278 18228.19 47.54 52740.06 88888.00 2007-10-05 04:19:02.902 278 18228.07 47.57 52740.14 88888.00 2007-10-05 04:19:03.402 278 18227.95 47.60 52740.05 88888.00 2007-10-05 04:19:03.902 278 18228.10 47.60 52740.03 88888.00 2007-10-05 04:19:04.402 278 18228.10 47.57 52740.07 88888.00 2007-10-05 04:19:04.902 278 18228.09 47.49 52740.10 88888.00 2007-10-05 04:19:05.402 278 18228.00 47.55 52740.05 88888.00 2007-10-05 04:19:05.902 278 18228.10 47.64 52740.14 88888.00 2007-10-05 04:19:06.402 278 18228.20 47.64 52740.17 88888.00 2007-10-05 04:19:06.902 278 18228.15 47.63 52740.24 88888.00 2007-10-05 04:19:07.402 278 18228.09 47.66 52740.29 88888.00 2007-10-05 04:19:07.902 278 18228.12 47.64 52740.10 88888.00 2007-10-05 04:19:08.402 278 18228.31 47.62 52739.99 88888.00 2007-10-05 04:19:08.902 278 18228.15 47.58 52740.00 88888.00 2007-10-05 04:19:09.402 278 18228.03 47.56 52739.99 88888.00 2007-10-05 04:19:09.902 278 18227.98 47.56 52739.97 88888.00 2007-10-05 04:19:10.402 278 18227.93 47.58 52739.96 88888.00 2007-10-05 04:19:10.902 278 18227.93 47.65 52739.99 88888.00 2007-10-05 04:19:11.402 278 18227.99 47.68 52740.05 88888.00 2007-10-05 04:19:11.902 278 18228.06 47.70 52740.10 88888.00 2007-10-05 04:19:12.402 278 18228.00 47.73 52740.00 88888.00 2007-10-05 04:19:12.902 278 18228.02 47.72 52739.90 88888.00 2007-10-05 04:19:13.402 278 18228.00 47.65 52740.05 88888.00 2007-10-05 04:19:13.902 278 18228.12 47.63 52740.02 88888.00 2007-10-05 04:19:14.402 278 18228.18 47.63 52739.99 88888.00 2007-10-05 04:19:14.902 278 18228.30 47.61 52740.06 88888.00 2007-10-05 04:19:15.402 278 18228.24 47.56 52740.13 88888.00 2007-10-05 04:19:15.902 278 18228.15 47.58 52740.18 88888.00 2007-10-05 04:19:16.402 278 18228.19 47.58 52739.98 88888.00 2007-10-05 04:19:16.902 278 18228.10 47.53 52739.97 88888.00 2007-10-05 04:19:17.402 278 18228.11 47.61 52740.02 88888.00 2007-10-05 04:19:17.902 278 18228.08 47.66 52740.02 88888.00 2007-10-05 04:19:18.402 278 18228.07 47.69 52739.98 88888.00 2007-10-05 04:19:18.902 278 18228.02 47.69 52739.99 88888.00 2007-10-05 04:19:19.402 278 18228.03 47.76 52739.99 88888.00 2007-10-05 04:19:19.902 278 18228.09 47.81 52739.87 88888.00 2007-10-05 04:19:20.402 278 18228.18 47.80 52739.86 88888.00 2007-10-05 04:19:20.902 278 18228.32 47.76 52739.79 88888.00 2007-10-05 04:19:21.402 278 18228.46 47.73 52739.80 88888.00 2007-10-05 04:19:21.902 278 18228.39 47.67 52739.78 88888.00 2007-10-05 04:19:22.402 278 18228.37 47.62 52739.72 88888.00 2007-10-05 04:19:22.902 278 18228.34 47.61 52739.85 88888.00 2007-10-05 04:19:23.402 278 18228.31 47.72 52739.90 88888.00 2007-10-05 04:19:23.902 278 18228.39 47.71 52739.82 88888.00 2007-10-05 04:19:24.402 278 18228.33 47.65 52739.76 88888.00 2007-10-05 04:19:24.902 278 18228.25 47.63 52739.78 88888.00 2007-10-05 04:19:25.402 278 18228.22 47.74 52739.79 88888.00 2007-10-05 04:19:25.902 278 18228.13 47.79 52739.82 88888.00 2007-10-05 04:19:26.402 278 18228.15 47.77 52739.87 88888.00 2007-10-05 04:19:26.902 278 18228.18 47.82 52739.96 88888.00 2007-10-05 04:19:27.402 278 18228.28 47.79 52740.01 88888.00 2007-10-05 04:19:27.902 278 18228.18 47.82 52739.84 88888.00 2007-10-05 04:19:28.402 278 18228.15 47.82 52739.80 88888.00 2007-10-05 04:19:28.902 278 18228.20 47.87 52739.82 88888.00 2007-10-05 04:19:29.402 278 18228.21 47.94 52739.89 88888.00 2007-10-05 04:19:29.902 278 18228.22 47.89 52739.88 88888.00 2007-10-05 04:19:30.402 278 18228.29 47.89 52739.77 88888.00 2007-10-05 04:19:30.902 278 18228.19 47.87 52739.85 88888.00 2007-10-05 04:19:31.402 278 18228.13 47.82 52739.84 88888.00 2007-10-05 04:19:31.902 278 18228.20 47.85 52739.88 88888.00 2007-10-05 04:19:32.402 278 18228.33 47.88 52740.01 88888.00 2007-10-05 04:19:32.902 278 18228.46 47.96 52740.05 88888.00 2007-10-05 04:19:33.402 278 18228.37 48.01 52739.99 88888.00 2007-10-05 04:19:33.902 278 18228.14 47.95 52739.99 88888.00 2007-10-05 04:19:34.402 278 18228.20 47.95 52739.98 88888.00 2007-10-05 04:19:34.902 278 18228.23 47.99 52739.95 88888.00 2007-10-05 04:19:35.402 278 18228.33 47.96 52739.95 88888.00 2007-10-05 04:19:35.902 278 18228.29 47.98 52739.93 88888.00 2007-10-05 04:19:36.402 278 18228.18 48.03 52739.78 88888.00 2007-10-05 04:19:36.902 278 18228.17 48.04 52739.70 88888.00 2007-10-05 04:19:37.402 278 18228.28 48.05 52739.83 88888.00 2007-10-05 04:19:37.902 278 18228.36 48.04 52739.88 88888.00 2007-10-05 04:19:38.402 278 18228.34 48.04 52739.87 88888.00 2007-10-05 04:19:38.902 278 18228.34 48.09 52739.95 88888.00 2007-10-05 04:19:39.402 278 18228.19 48.18 52739.95 88888.00 2007-10-05 04:19:39.902 278 18228.15 48.16 52739.88 88888.00 2007-10-05 04:19:40.402 278 18228.35 48.11 52739.79 88888.00 2007-10-05 04:19:40.902 278 18228.33 48.13 52739.76 88888.00 2007-10-05 04:19:41.402 278 18228.28 48.14 52739.88 88888.00 2007-10-05 04:19:41.902 278 18228.33 48.19 52740.01 88888.00 2007-10-05 04:19:42.402 278 18228.36 48.12 52740.09 88888.00 2007-10-05 04:19:42.902 278 18228.45 48.14 52740.09 88888.00 2007-10-05 04:19:43.402 278 18228.22 48.19 52740.11 88888.00 2007-10-05 04:19:43.902 278 18228.22 48.07 52740.17 88888.00 2007-10-05 04:19:44.402 278 18228.24 48.02 52740.12 88888.00 2007-10-05 04:19:44.902 278 18228.23 48.10 52739.99 88888.00 2007-10-05 04:19:45.402 278 18228.18 48.11 52740.02 88888.00 2007-10-05 04:19:45.902 278 18228.21 48.10 52740.02 88888.00 2007-10-05 04:19:46.402 278 18228.17 48.13 52740.01 88888.00 2007-10-05 04:19:46.902 278 18228.08 48.14 52739.99 88888.00 2007-10-05 04:19:47.402 278 18228.01 48.14 52740.07 88888.00 2007-10-05 04:19:47.902 278 18228.28 48.21 52740.19 88888.00 2007-10-05 04:19:48.402 278 18228.40 48.24 52740.16 88888.00 2007-10-05 04:19:48.902 278 18228.41 48.18 52740.10 88888.00 2007-10-05 04:19:49.402 278 18228.42 48.15 52740.09 88888.00 2007-10-05 04:19:49.902 278 18228.46 48.27 52740.11 88888.00 2007-10-05 04:19:50.402 278 18228.40 48.39 52740.06 88888.00 2007-10-05 04:19:50.902 278 18228.34 48.45 52739.99 88888.00 2007-10-05 04:19:51.402 278 18228.24 48.38 52740.06 88888.00 2007-10-05 04:19:51.902 278 18228.24 48.33 52739.99 88888.00 2007-10-05 04:19:52.402 278 18228.23 48.33 52740.05 88888.00 2007-10-05 04:19:52.902 278 18228.23 48.31 52740.18 88888.00 2007-10-05 04:19:53.402 278 18228.35 48.27 52740.09 88888.00 2007-10-05 04:19:53.902 278 18228.19 48.32 52739.97 88888.00 2007-10-05 04:19:54.402 278 18228.36 48.37 52739.76 88888.00 2007-10-05 04:19:54.902 278 18228.48 48.38 52739.79 88888.00 2007-10-05 04:19:55.402 278 18228.48 48.43 52739.91 88888.00 2007-10-05 04:19:55.902 278 18228.46 48.44 52739.94 88888.00 2007-10-05 04:19:56.402 278 18228.34 48.41 52739.90 88888.00 2007-10-05 04:19:56.902 278 18228.42 48.43 52739.96 88888.00 2007-10-05 04:19:57.402 278 18228.44 48.44 52739.95 88888.00 2007-10-05 04:19:57.902 278 18228.51 48.51 52739.79 88888.00 2007-10-05 04:19:58.402 278 18228.52 48.52 52739.67 88888.00 2007-10-05 04:19:58.902 278 18228.44 48.47 52739.73 88888.00 2007-10-05 04:19:59.402 278 18228.40 48.51 52739.74 88888.00 2007-10-05 04:19:59.902 278 18228.37 48.52 52739.74 88888.00 2007-10-05 04:20:00.402 278 18228.36 48.47 52739.84 88888.00 2007-10-05 04:20:00.902 278 18228.39 48.48 52739.90 88888.00 2007-10-05 04:20:01.402 278 18228.45 48.49 52739.82 88888.00 2007-10-05 04:20:01.902 278 18228.51 48.36 52739.85 88888.00 2007-10-05 04:20:02.402 278 18228.48 48.35 52739.91 88888.00 2007-10-05 04:20:02.902 278 18228.47 48.40 52739.90 88888.00 2007-10-05 04:20:03.402 278 18228.55 48.48 52739.85 88888.00 2007-10-05 04:20:03.902 278 18228.56 48.42 52739.85 88888.00 2007-10-05 04:20:04.402 278 18228.50 48.35 52739.90 88888.00 2007-10-05 04:20:04.902 278 18228.48 48.29 52739.80 88888.00 2007-10-05 04:20:05.402 278 18228.53 48.26 52739.66 88888.00 2007-10-05 04:20:05.902 278 18228.58 48.36 52739.67 88888.00 2007-10-05 04:20:06.402 278 18228.53 48.43 52739.77 88888.00 2007-10-05 04:20:06.902 278 18228.40 48.43 52739.89 88888.00 2007-10-05 04:20:07.402 278 18228.34 48.38 52739.96 88888.00 2007-10-05 04:20:07.902 278 18228.44 48.36 52739.94 88888.00 2007-10-05 04:20:08.402 278 18228.59 48.29 52739.89 88888.00 2007-10-05 04:20:08.902 278 18228.47 48.31 52739.79 88888.00 2007-10-05 04:20:09.402 278 18228.34 48.30 52739.82 88888.00 2007-10-05 04:20:09.902 278 18228.35 48.31 52739.77 88888.00 2007-10-05 04:20:10.402 278 18228.33 48.28 52739.71 88888.00 2007-10-05 04:20:10.902 278 18228.33 48.32 52739.65 88888.00 2007-10-05 04:20:11.402 278 18228.48 48.38 52739.72 88888.00 2007-10-05 04:20:11.902 278 18228.52 48.31 52739.73 88888.00 2007-10-05 04:20:12.402 278 18228.52 48.31 52739.74 88888.00 2007-10-05 04:20:12.902 278 18228.51 48.33 52739.74 88888.00 2007-10-05 04:20:13.402 278 18228.42 48.28 52739.73 88888.00 2007-10-05 04:20:13.902 278 18228.35 48.31 52739.70 88888.00 2007-10-05 04:20:14.402 278 18228.35 48.37 52739.70 88888.00 2007-10-05 04:20:14.902 278 18228.41 48.39 52739.71 88888.00 2007-10-05 04:20:15.402 278 18228.35 48.37 52739.68 88888.00 2007-10-05 04:20:15.902 278 18228.25 48.45 52739.70 88888.00 2007-10-05 04:20:16.399 278 18228.37 48.34 52739.75 88888.00 2007-10-05 04:20:16.909 278 18228.41 48.33 52739.66 88888.00 2007-10-05 04:20:17.409 278 18228.43 48.37 52739.71 88888.00 2007-10-05 04:20:17.909 278 18228.48 48.36 52739.84 88888.00 2007-10-05 04:20:18.409 278 18228.41 48.43 52739.79 88888.00 2007-10-05 04:20:18.909 278 18228.32 48.46 52739.82 88888.00 2007-10-05 04:20:19.409 278 18228.32 48.39 52739.83 88888.00 2007-10-05 04:20:19.909 278 18228.26 48.35 52739.79 88888.00 2007-10-05 04:20:20.409 278 18228.31 48.37 52739.94 88888.00 2007-10-05 04:20:20.909 278 18228.22 48.32 52739.99 88888.00 2007-10-05 04:20:21.409 278 18228.28 48.31 52739.84 88888.00 2007-10-05 04:20:21.909 278 18228.33 48.33 52739.76 88888.00 2007-10-05 04:20:22.409 278 18228.37 48.32 52739.85 88888.00 2007-10-05 04:20:22.909 278 18228.43 48.34 52739.91 88888.00 2007-10-05 04:20:23.409 278 18228.32 48.36 52739.89 88888.00 2007-10-05 04:20:23.909 278 18228.26 48.38 52739.93 88888.00 2007-10-05 04:20:24.409 278 18228.19 48.38 52739.86 88888.00 2007-10-05 04:20:24.909 278 18228.15 48.35 52739.85 88888.00 2007-10-05 04:20:25.409 278 18228.15 48.35 52739.83 88888.00 2007-10-05 04:20:25.909 278 18228.15 48.40 52739.89 88888.00 2007-10-05 04:20:26.409 278 18228.04 48.36 52739.83 88888.00 2007-10-05 04:20:26.909 278 18228.06 48.37 52739.83 88888.00 2007-10-05 04:20:27.409 278 18228.18 48.51 52739.91 88888.00 2007-10-05 04:20:27.909 278 18228.35 48.49 52739.99 88888.00 2007-10-05 04:20:28.409 278 18228.47 48.45 52739.89 88888.00 2007-10-05 04:20:28.909 278 18228.33 48.46 52739.94 88888.00 2007-10-05 04:20:29.409 278 18228.19 48.42 52739.84 88888.00 2007-10-05 04:20:29.909 278 18228.12 48.53 52739.84 88888.00 2007-10-05 04:20:30.409 278 18228.12 48.53 52739.85 88888.00 2007-10-05 04:20:30.909 278 18228.09 48.52 52739.86 88888.00 2007-10-05 04:20:31.409 278 18228.12 48.57 52739.78 88888.00 2007-10-05 04:20:31.909 278 18228.09 48.57 52739.70 88888.00 2007-10-05 04:20:32.409 278 18227.99 48.70 52739.72 88888.00 2007-10-05 04:20:32.909 278 18227.98 48.69 52739.75 88888.00 2007-10-05 04:20:33.409 278 18227.99 48.59 52739.68 88888.00 2007-10-05 04:20:33.909 278 18227.96 48.55 52739.70 88888.00 2007-10-05 04:20:34.409 278 18227.87 48.65 52739.75 88888.00 2007-10-05 04:20:34.909 278 18227.93 48.63 52739.66 88888.00 2007-10-05 04:20:35.409 278 18228.06 48.61 52739.72 88888.00 2007-10-05 04:20:35.909 278 18228.11 48.54 52739.78 88888.00 2007-10-05 04:20:36.409 278 18228.12 48.54 52739.82 88888.00 2007-10-05 04:20:36.909 278 18228.22 48.51 52739.86 88888.00 2007-10-05 04:20:37.409 278 18228.22 48.52 52740.06 88888.00 2007-10-05 04:20:37.909 278 18228.22 48.48 52740.07 88888.00 2007-10-05 04:20:38.409 278 18228.09 48.45 52740.06 88888.00 2007-10-05 04:20:38.909 278 18228.08 48.42 52739.99 88888.00 2007-10-05 04:20:39.409 278 18228.14 48.44 52739.86 88888.00 2007-10-05 04:20:39.909 278 18228.12 48.54 52739.88 88888.00 2007-10-05 04:20:40.409 278 18228.18 48.52 52739.72 88888.00 2007-10-05 04:20:40.909 278 18228.23 48.51 52739.73 88888.00 2007-10-05 04:20:41.409 278 18228.26 48.53 52739.68 88888.00 2007-10-05 04:20:41.909 278 18228.15 48.61 52739.71 88888.00 2007-10-05 04:20:42.409 278 18228.13 48.61 52739.76 88888.00 2007-10-05 04:20:42.909 278 18228.21 48.49 52739.78 88888.00 2007-10-05 04:20:43.409 278 18228.20 48.49 52739.85 88888.00 2007-10-05 04:20:43.909 278 18228.19 48.60 52739.86 88888.00 2007-10-05 04:20:44.409 278 18228.19 48.57 52739.87 88888.00 2007-10-05 04:20:44.909 278 18228.23 48.51 52739.84 88888.00 2007-10-05 04:20:45.409 278 18228.22 48.54 52739.79 88888.00 2007-10-05 04:20:45.909 278 18228.20 48.63 52739.76 88888.00 2007-10-05 04:20:46.409 278 18228.19 48.69 52739.76 88888.00 2007-10-05 04:20:46.909 278 18228.24 48.70 52739.82 88888.00 2007-10-05 04:20:47.409 278 18228.19 48.67 52739.98 88888.00 2007-10-05 04:20:47.909 278 18228.23 48.60 52739.90 88888.00 2007-10-05 04:20:48.409 278 18228.32 48.67 52739.90 88888.00 2007-10-05 04:20:48.909 278 18228.30 48.62 52739.85 88888.00 2007-10-05 04:20:49.409 278 18228.28 48.63 52739.83 88888.00 2007-10-05 04:20:49.909 278 18228.34 48.59 52739.85 88888.00 2007-10-05 04:20:50.409 278 18228.18 48.60 52739.90 88888.00 2007-10-05 04:20:50.909 278 18228.24 48.67 52739.97 88888.00 2007-10-05 04:20:51.409 278 18228.44 48.69 52739.90 88888.00 2007-10-05 04:20:51.909 278 18228.43 48.64 52739.82 88888.00 2007-10-05 04:20:52.409 278 18228.36 48.70 52739.88 88888.00 2007-10-05 04:20:52.909 278 18228.23 48.72 52739.85 88888.00 2007-10-05 04:20:53.409 278 18228.20 48.71 52739.80 88888.00 2007-10-05 04:20:53.909 278 18228.20 48.74 52739.94 88888.00 2007-10-05 04:20:54.409 278 18228.14 48.64 52739.93 88888.00 2007-10-05 04:20:54.909 278 18228.15 48.51 52739.84 88888.00 2007-10-05 04:20:55.409 278 18228.15 48.53 52739.76 88888.00 2007-10-05 04:20:55.909 278 18228.14 48.62 52739.76 88888.00 2007-10-05 04:20:56.409 278 18228.11 48.59 52739.78 88888.00 2007-10-05 04:20:56.909 278 18228.18 48.59 52739.73 88888.00 2007-10-05 04:20:57.409 278 18228.10 48.58 52739.80 88888.00 2007-10-05 04:20:57.909 278 18228.03 48.66 52739.89 88888.00 2007-10-05 04:20:58.409 278 18227.98 48.68 52739.85 88888.00 2007-10-05 04:20:58.909 278 18228.07 48.62 52739.82 88888.00 2007-10-05 04:20:59.409 278 18228.12 48.66 52739.80 88888.00 2007-10-05 04:20:59.909 278 18228.26 48.66 52739.64 88888.00 2007-10-05 04:21:00.409 278 18228.23 48.61 52739.68 88888.00 2007-10-05 04:21:00.909 278 18228.22 48.59 52739.80 88888.00 2007-10-05 04:21:01.409 278 18228.17 48.66 52739.83 88888.00 2007-10-05 04:21:01.909 278 18228.14 48.70 52739.82 88888.00 2007-10-05 04:21:02.409 278 18228.13 48.69 52739.87 88888.00 2007-10-05 04:21:02.909 278 18228.15 48.67 52739.74 88888.00 2007-10-05 04:21:03.409 278 18228.22 48.70 52739.68 88888.00 2007-10-05 04:21:03.909 278 18228.23 48.74 52739.90 88888.00 2007-10-05 04:21:04.409 278 18228.22 48.84 52739.85 88888.00 2007-10-05 04:21:04.909 278 18228.15 48.81 52739.83 88888.00 2007-10-05 04:21:05.409 278 18228.17 48.77 52739.75 88888.00 2007-10-05 04:21:05.909 278 18228.21 48.69 52739.72 88888.00 2007-10-05 04:21:06.409 278 18228.17 48.65 52739.77 88888.00 2007-10-05 04:21:06.909 278 18228.15 48.74 52739.74 88888.00 2007-10-05 04:21:07.409 278 18228.25 48.74 52739.74 88888.00 2007-10-05 04:21:07.909 278 18228.31 48.82 52739.74 88888.00 2007-10-05 04:21:08.409 278 18228.20 48.81 52739.77 88888.00 2007-10-05 04:21:08.909 278 18228.30 48.76 52739.80 88888.00 2007-10-05 04:21:09.409 278 18228.31 48.73 52739.83 88888.00 2007-10-05 04:21:09.909 278 18228.14 48.78 52739.86 88888.00 2007-10-05 04:21:10.409 278 18228.04 48.96 52739.80 88888.00 2007-10-05 04:21:10.909 278 18228.07 48.98 52739.85 88888.00 2007-10-05 04:21:11.409 278 18228.22 48.93 52739.88 88888.00 2007-10-05 04:21:11.909 278 18228.33 48.82 52739.90 88888.00 2007-10-05 04:21:12.409 278 18228.39 48.77 52739.91 88888.00 2007-10-05 04:21:12.909 278 18228.31 48.80 52739.89 88888.00 2007-10-05 04:21:13.409 278 18228.23 48.90 52739.91 88888.00 2007-10-05 04:21:13.909 278 18228.24 48.86 52739.79 88888.00 2007-10-05 04:21:14.409 278 18228.23 48.82 52739.73 88888.00 2007-10-05 04:21:14.909 278 18228.33 48.99 52739.76 88888.00 2007-10-05 04:21:15.409 278 18228.33 48.99 52739.73 88888.00 2007-10-05 04:21:15.909 278 18228.33 49.07 52739.73 88888.00 2007-10-05 04:21:16.409 278 18228.31 49.05 52739.70 88888.00 2007-10-05 04:21:16.909 278 18228.24 48.86 52739.66 88888.00 2007-10-05 04:21:17.409 278 18228.25 48.77 52739.72 88888.00 2007-10-05 04:21:17.909 278 18228.30 48.74 52739.75 88888.00 2007-10-05 04:21:18.409 278 18228.33 48.79 52739.75 88888.00 2007-10-05 04:21:18.909 278 18228.44 48.79 52739.80 88888.00 2007-10-05 04:21:19.409 278 18228.53 48.78 52739.82 88888.00 2007-10-05 04:21:19.909 278 18228.41 48.78 52739.89 88888.00 2007-10-05 04:21:20.409 278 18228.31 48.81 52739.88 88888.00 2007-10-05 04:21:20.909 278 18228.35 48.88 52739.75 88888.00 2007-10-05 04:21:21.409 278 18228.37 48.87 52739.68 88888.00 2007-10-05 04:21:21.909 278 18228.39 48.90 52739.68 88888.00 2007-10-05 04:21:22.409 278 18228.33 48.91 52739.76 88888.00 2007-10-05 04:21:22.909 278 18228.31 48.93 52739.85 88888.00 2007-10-05 04:21:23.409 278 18228.42 48.95 52739.80 88888.00 2007-10-05 04:21:23.909 278 18228.52 48.92 52739.76 88888.00 2007-10-05 04:21:24.409 278 18228.35 48.99 52739.65 88888.00 2007-10-05 04:21:24.909 278 18228.21 48.94 52739.62 88888.00 2007-10-05 04:21:25.409 278 18228.24 48.94 52739.66 88888.00 2007-10-05 04:21:25.909 278 18228.41 48.98 52739.73 88888.00 2007-10-05 04:21:26.409 278 18228.45 48.95 52739.73 88888.00 2007-10-05 04:21:26.909 278 18228.42 48.95 52739.71 88888.00 2007-10-05 04:21:27.409 278 18228.40 48.95 52739.86 88888.00 2007-10-05 04:21:27.909 278 18228.42 48.98 52739.89 88888.00 2007-10-05 04:21:28.409 278 18228.31 48.95 52739.79 88888.00 2007-10-05 04:21:28.909 278 18228.36 48.90 52739.67 88888.00 2007-10-05 04:21:29.409 278 18228.48 48.92 52739.64 88888.00 2007-10-05 04:21:29.909 278 18228.44 48.93 52739.88 88888.00 2007-10-05 04:21:30.409 278 18228.56 48.95 52739.77 88888.00 2007-10-05 04:21:30.909 278 18228.57 49.02 52739.75 88888.00 2007-10-05 04:21:31.409 278 18228.57 49.05 52739.85 88888.00 2007-10-05 04:21:31.909 278 18228.52 49.01 52739.93 88888.00 2007-10-05 04:21:32.409 278 18228.58 48.96 52739.84 88888.00 2007-10-05 04:21:32.909 278 18228.61 49.04 52739.80 88888.00 2007-10-05 04:21:33.409 278 18228.48 49.08 52739.83 88888.00 2007-10-05 04:21:33.909 278 18228.65 49.13 52739.77 88888.00 2007-10-05 04:21:34.409 278 18228.58 49.20 52739.79 88888.00 2007-10-05 04:21:34.909 278 18228.55 49.13 52739.75 88888.00 2007-10-05 04:21:35.409 278 18228.51 49.10 52739.73 88888.00 2007-10-05 04:21:35.909 278 18228.55 49.08 52739.68 88888.00 2007-10-05 04:21:36.409 278 18228.62 49.03 52739.67 88888.00 2007-10-05 04:21:36.909 278 18228.68 49.11 52739.71 88888.00 2007-10-05 04:21:37.409 278 18228.55 49.19 52739.70 88888.00 2007-10-05 04:21:37.909 278 18228.51 49.26 52739.82 88888.00 2007-10-05 04:21:38.409 278 18228.42 49.27 52739.88 88888.00 2007-10-05 04:21:38.909 278 18228.62 49.20 52739.85 88888.00 2007-10-05 04:21:39.409 278 18228.66 49.09 52739.66 88888.00 2007-10-05 04:21:39.909 278 18228.59 49.11 52739.75 88888.00 2007-10-05 04:21:40.409 278 18228.72 49.13 52739.88 88888.00 2007-10-05 04:21:40.909 278 18228.67 49.12 52739.82 88888.00 2007-10-05 04:21:41.409 278 18228.71 49.07 52739.80 88888.00 2007-10-05 04:21:41.909 278 18228.68 49.05 52739.83 88888.00 2007-10-05 04:21:42.409 278 18228.56 49.07 52739.90 88888.00 2007-10-05 04:21:42.909 278 18228.50 49.07 52739.79 88888.00 2007-10-05 04:21:43.409 278 18228.44 49.08 52739.72 88888.00 2007-10-05 04:21:43.909 278 18228.13 49.09 52739.72 88888.00 2007-10-05 04:21:44.409 278 18228.04 49.07 52739.78 88888.00 2007-10-05 04:21:44.909 278 18228.21 49.04 52739.71 88888.00 2007-10-05 04:21:45.409 278 18228.46 49.06 52739.74 88888.00 2007-10-05 04:21:45.909 278 18228.61 49.20 52739.86 88888.00 2007-10-05 04:21:46.409 278 18228.65 49.21 52739.91 88888.00 2007-10-05 04:21:46.909 278 18228.63 49.23 52739.75 88888.00 2007-10-05 04:21:47.409 278 18228.64 49.25 52739.70 88888.00 2007-10-05 04:21:47.909 278 18228.71 49.28 52739.73 88888.00 2007-10-05 04:21:48.409 278 18228.64 49.28 52739.74 88888.00 2007-10-05 04:21:48.909 278 18228.64 49.26 52739.88 88888.00 2007-10-05 04:21:49.409 278 18228.67 49.13 52739.97 88888.00 2007-10-05 04:21:49.909 278 18228.73 49.08 52739.80 88888.00 2007-10-05 04:21:50.409 278 18228.64 49.04 52739.74 88888.00 2007-10-05 04:21:50.909 278 18228.66 49.03 52739.86 88888.00 2007-10-05 04:21:51.409 278 18228.67 49.11 52739.87 88888.00 2007-10-05 04:21:51.909 278 18228.74 49.18 52739.80 88888.00 2007-10-05 04:21:52.409 278 18228.73 49.20 52739.90 88888.00 2007-10-05 04:21:52.909 278 18228.52 49.27 52739.91 88888.00 2007-10-05 04:21:53.409 278 18228.42 49.29 52739.84 88888.00 2007-10-05 04:21:53.909 278 18228.51 49.39 52739.83 88888.00 2007-10-05 04:21:54.409 278 18228.50 49.36 52739.82 88888.00 2007-10-05 04:21:54.909 278 18228.31 49.43 52739.87 88888.00 2007-10-05 04:21:55.409 278 18228.53 49.52 52739.97 88888.00 2007-10-05 04:21:55.909 278 18228.63 49.41 52739.97 88888.00 2007-10-05 04:21:56.409 278 18228.64 49.30 52739.88 88888.00 2007-10-05 04:21:56.909 278 18228.62 49.28 52739.87 88888.00 2007-10-05 04:21:57.409 278 18228.56 49.29 52739.98 88888.00 2007-10-05 04:21:57.909 278 18228.57 49.31 52740.07 88888.00 2007-10-05 04:21:58.409 278 18228.61 49.18 52740.09 88888.00 2007-10-05 04:21:58.909 278 18228.64 49.16 52740.08 88888.00 2007-10-05 04:21:59.409 278 18228.59 49.28 52739.99 88888.00 2007-10-05 04:21:59.909 278 18228.71 49.31 52739.93 88888.00 2007-10-05 04:22:00.409 278 18228.72 49.29 52739.94 88888.00 2007-10-05 04:22:00.909 278 18228.72 49.31 52739.93 88888.00 2007-10-05 04:22:01.409 278 18228.61 49.29 52740.02 88888.00 2007-10-05 04:22:01.909 278 18228.74 49.25 52740.06 88888.00 2007-10-05 04:22:02.409 278 18228.80 49.28 52740.19 88888.00 2007-10-05 04:22:02.909 278 18228.80 49.15 52740.20 88888.00 2007-10-05 04:22:03.409 278 18228.83 49.15 52740.07 88888.00 2007-10-05 04:22:03.909 278 18228.82 49.20 52740.11 88888.00 2007-10-05 04:22:04.409 278 18228.79 49.35 52740.06 88888.00 2007-10-05 04:22:04.909 278 18228.82 49.40 52739.90 88888.00 2007-10-05 04:22:05.409 278 18228.99 49.48 52739.99 88888.00 2007-10-05 04:22:05.909 278 18228.97 49.53 52740.06 88888.00 2007-10-05 04:22:06.409 278 18228.98 49.48 52739.98 88888.00 2007-10-05 04:22:06.909 278 18229.02 49.34 52740.00 88888.00 2007-10-05 04:22:07.409 278 18229.00 49.31 52739.93 88888.00 2007-10-05 04:22:07.909 278 18229.02 49.28 52739.87 88888.00 2007-10-05 04:22:08.409 278 18228.97 49.28 52739.93 88888.00 2007-10-05 04:22:08.909 278 18228.94 49.25 52739.91 88888.00 2007-10-05 04:22:09.409 278 18228.95 49.27 52739.90 88888.00 2007-10-05 04:22:09.909 278 18228.93 49.27 52740.03 88888.00 2007-10-05 04:22:10.409 278 18228.94 49.21 52740.00 88888.00 2007-10-05 04:22:10.909 278 18228.86 49.26 52740.09 88888.00 2007-10-05 04:22:11.409 278 18228.94 49.30 52740.11 88888.00 2007-10-05 04:22:11.909 278 18229.07 49.32 52740.19 88888.00 2007-10-05 04:22:12.409 278 18229.10 49.24 52740.17 88888.00 2007-10-05 04:22:12.909 278 18229.12 49.25 52740.12 88888.00 2007-10-05 04:22:13.409 278 18229.06 49.30 52740.11 88888.00 2007-10-05 04:22:13.909 278 18229.06 49.31 52740.08 88888.00 2007-10-05 04:22:14.409 278 18229.10 49.36 52740.07 88888.00 2007-10-05 04:22:14.909 278 18229.10 49.37 52740.10 88888.00 2007-10-05 04:22:15.409 278 18229.04 49.44 52740.10 88888.00 2007-10-05 04:22:15.909 278 18229.13 49.43 52739.97 88888.00 2007-10-05 04:22:16.409 278 18229.24 49.38 52740.01 88888.00 2007-10-05 04:22:16.909 278 18229.22 49.43 52740.16 88888.00 2007-10-05 04:22:17.409 278 18229.07 49.49 52740.18 88888.00 2007-10-05 04:22:17.909 278 18229.11 49.46 52740.12 88888.00 2007-10-05 04:22:18.409 278 18229.12 49.52 52740.08 88888.00 2007-10-05 04:22:18.909 278 18229.12 49.54 52740.07 88888.00 2007-10-05 04:22:19.409 278 18229.13 49.45 52740.08 88888.00 2007-10-05 04:22:19.909 278 18229.20 49.42 52740.12 88888.00 2007-10-05 04:22:20.409 278 18229.21 49.53 52740.08 88888.00 2007-10-05 04:22:20.909 278 18229.09 49.62 52740.08 88888.00 2007-10-05 04:22:21.409 278 18229.19 49.55 52740.07 88888.00 2007-10-05 04:22:21.909 278 18229.23 49.53 52739.91 88888.00 2007-10-05 04:22:22.409 278 18229.32 49.58 52739.94 88888.00 2007-10-05 04:22:22.909 278 18229.22 49.46 52739.98 88888.00 2007-10-05 04:22:23.409 278 18229.00 49.38 52740.01 88888.00 2007-10-05 04:22:23.909 278 18228.98 49.38 52740.02 88888.00 2007-10-05 04:22:24.409 278 18229.04 49.46 52740.00 88888.00 2007-10-05 04:22:24.909 278 18229.21 49.44 52740.06 88888.00 2007-10-05 04:22:25.409 278 18229.22 49.44 52740.02 88888.00 2007-10-05 04:22:25.909 278 18229.28 49.52 52740.05 88888.00 2007-10-05 04:22:26.409 278 18229.21 49.54 52740.07 88888.00 2007-10-05 04:22:26.909 278 18229.10 49.59 52740.12 88888.00 2007-10-05 04:22:27.409 278 18229.29 49.61 52740.00 88888.00 2007-10-05 04:22:27.909 278 18229.26 49.53 52740.02 88888.00 2007-10-05 04:22:28.409 278 18229.26 49.44 52740.05 88888.00 2007-10-05 04:22:28.909 278 18229.38 49.51 52739.98 88888.00 2007-10-05 04:22:29.409 278 18229.41 49.49 52739.90 88888.00 2007-10-05 04:22:29.909 278 18229.19 49.53 52739.94 88888.00 2007-10-05 04:22:30.409 278 18229.21 49.58 52739.99 88888.00 2007-10-05 04:22:30.909 278 18229.15 49.63 52740.07 88888.00 2007-10-05 04:22:31.409 278 18229.47 49.74 52740.16 88888.00 2007-10-05 04:22:31.909 278 18229.61 49.75 52740.13 88888.00 2007-10-05 04:22:32.409 278 18229.64 49.72 52740.08 88888.00 2007-10-05 04:22:32.909 278 18229.62 49.55 52740.16 88888.00 2007-10-05 04:22:33.409 278 18229.52 49.70 52740.09 88888.00 2007-10-05 04:22:33.909 278 18229.45 49.73 52740.09 88888.00 2007-10-05 04:22:34.409 278 18229.49 49.81 52740.10 88888.00 2007-10-05 04:22:34.909 278 18229.71 49.81 52740.16 88888.00 2007-10-05 04:22:35.409 278 18229.63 49.71 52740.13 88888.00 2007-10-05 04:22:35.909 278 18229.53 49.75 52740.08 88888.00 2007-10-05 04:22:36.409 278 18229.48 49.81 52740.08 88888.00 2007-10-05 04:22:36.909 278 18229.40 49.88 52740.14 88888.00 2007-10-05 04:22:37.409 278 18229.24 49.95 52740.09 88888.00 2007-10-05 04:22:37.909 278 18229.28 49.80 52740.01 88888.00 2007-10-05 04:22:38.409 278 18229.37 49.79 52739.99 88888.00 2007-10-05 04:22:38.909 278 18229.47 49.81 52740.16 88888.00 2007-10-05 04:22:39.409 278 18229.47 49.73 52740.11 88888.00 2007-10-05 04:22:39.909 278 18229.40 49.76 52739.95 88888.00 2007-10-05 04:22:40.409 278 18229.44 49.79 52739.94 88888.00 2007-10-05 04:22:40.909 278 18229.56 49.81 52739.91 88888.00 2007-10-05 04:22:41.409 278 18229.54 49.85 52739.89 88888.00 2007-10-05 04:22:41.909 278 18229.50 49.81 52739.89 88888.00 2007-10-05 04:22:42.409 278 18229.60 49.80 52739.95 88888.00 2007-10-05 04:22:42.909 278 18229.70 49.88 52739.98 88888.00 2007-10-05 04:22:43.409 278 18229.72 49.91 52739.95 88888.00 2007-10-05 04:22:43.909 278 18229.69 49.93 52739.98 88888.00 2007-10-05 04:22:44.409 278 18229.56 49.89 52740.09 88888.00 2007-10-05 04:22:44.909 278 18229.56 49.82 52739.98 88888.00 2007-10-05 04:22:45.409 278 18229.54 49.76 52739.91 88888.00 2007-10-05 04:22:45.909 278 18229.54 49.75 52739.97 88888.00 2007-10-05 04:22:46.409 278 18229.48 49.73 52739.94 88888.00 2007-10-05 04:22:46.909 278 18229.74 49.79 52739.95 88888.00 2007-10-05 04:22:47.409 278 18229.86 49.91 52739.86 88888.00 2007-10-05 04:22:47.909 278 18229.91 50.00 52739.78 88888.00 2007-10-05 04:22:48.409 278 18229.82 50.03 52739.86 88888.00 2007-10-05 04:22:48.909 278 18229.80 50.08 52739.90 88888.00 2007-10-05 04:22:49.409 278 18229.83 50.06 52739.84 88888.00 2007-10-05 04:22:49.909 278 18229.76 49.98 52739.74 88888.00 2007-10-05 04:22:50.409 278 18229.73 49.89 52739.74 88888.00 2007-10-05 04:22:50.909 278 18229.78 49.89 52739.73 88888.00 2007-10-05 04:22:51.409 278 18229.91 49.87 52739.83 88888.00 2007-10-05 04:22:51.909 278 18229.96 49.92 52739.83 88888.00 2007-10-05 04:22:52.409 278 18230.00 49.94 52739.73 88888.00 2007-10-05 04:22:52.909 278 18230.00 49.93 52739.79 88888.00 2007-10-05 04:22:53.409 278 18229.77 50.00 52739.82 88888.00 2007-10-05 04:22:53.909 278 18229.58 50.04 52739.76 88888.00 2007-10-05 04:22:54.409 278 18229.75 50.07 52739.79 88888.00 2007-10-05 04:22:54.909 278 18229.84 50.07 52739.83 88888.00 2007-10-05 04:22:55.409 278 18229.70 50.04 52739.96 88888.00 2007-10-05 04:22:55.909 278 18229.50 50.11 52740.03 88888.00 2007-10-05 04:22:56.409 278 18229.58 50.08 52739.93 88888.00 2007-10-05 04:22:56.909 278 18229.60 49.92 52739.95 88888.00 2007-10-05 04:22:57.409 278 18229.70 49.91 52739.91 88888.00 2007-10-05 04:22:57.909 278 18229.75 49.94 52739.98 88888.00 2007-10-05 04:22:58.409 278 18229.80 49.92 52739.94 88888.00 2007-10-05 04:22:58.909 278 18229.82 49.99 52739.94 88888.00 2007-10-05 04:22:59.409 278 18229.84 49.95 52739.98 88888.00 2007-10-05 04:22:59.909 278 18229.76 49.90 52739.99 88888.00 2007-10-05 04:23:00.409 278 18229.66 50.01 52739.91 88888.00 2007-10-05 04:23:00.909 278 18229.76 50.09 52739.99 88888.00 2007-10-05 04:23:01.409 278 18229.88 50.02 52740.08 88888.00 2007-10-05 04:23:01.909 278 18229.94 49.99 52740.02 88888.00 2007-10-05 04:23:02.409 278 18229.88 50.01 52740.06 88888.00 2007-10-05 04:23:02.909 278 18229.94 50.03 52740.02 88888.00 2007-10-05 04:23:03.409 278 18229.86 49.97 52739.99 88888.00 2007-10-05 04:23:03.909 278 18229.84 49.93 52739.99 88888.00 2007-10-05 04:23:04.409 278 18229.80 49.98 52740.02 88888.00 2007-10-05 04:23:04.909 278 18229.86 50.01 52740.00 88888.00 2007-10-05 04:23:05.409 278 18229.85 49.97 52740.01 88888.00 2007-10-05 04:23:05.909 278 18229.87 49.93 52740.02 88888.00 2007-10-05 04:23:06.409 278 18229.81 49.92 52740.00 88888.00 2007-10-05 04:23:06.909 278 18229.86 50.03 52740.02 88888.00 2007-10-05 04:23:07.409 278 18229.81 50.09 52740.07 88888.00 2007-10-05 04:23:07.909 278 18229.91 50.05 52740.22 88888.00 2007-10-05 04:23:08.409 278 18229.98 50.06 52740.34 88888.00 2007-10-05 04:23:08.909 278 18229.96 50.18 52740.30 88888.00 2007-10-05 04:23:09.409 278 18229.89 50.13 52740.16 88888.00 2007-10-05 04:23:09.909 278 18229.89 50.06 52740.11 88888.00 2007-10-05 04:23:10.409 278 18229.91 50.15 52740.06 88888.00 2007-10-05 04:23:10.909 278 18229.93 50.14 52740.14 88888.00 2007-10-05 04:23:11.409 278 18229.98 50.16 52740.16 88888.00 2007-10-05 04:23:11.909 278 18229.95 50.24 52740.08 88888.00 2007-10-05 04:23:12.409 278 18229.97 50.36 52740.03 88888.00 2007-10-05 04:23:12.909 278 18229.95 50.33 52740.10 88888.00 2007-10-05 04:23:13.409 278 18229.92 50.26 52740.01 88888.00 2007-10-05 04:23:13.909 278 18229.89 50.29 52739.94 88888.00 2007-10-05 04:23:14.409 278 18229.88 50.26 52739.98 88888.00 2007-10-05 04:23:14.909 278 18229.88 50.18 52740.10 88888.00 2007-10-05 04:23:15.409 278 18229.86 50.32 52740.11 88888.00 2007-10-05 04:23:15.909 278 18229.97 50.30 52740.13 88888.00 2007-10-05 04:23:16.409 278 18230.00 50.31 52740.12 88888.00 2007-10-05 04:23:16.909 278 18229.86 50.31 52740.08 88888.00 2007-10-05 04:23:17.409 278 18229.85 50.25 52740.08 88888.00 2007-10-05 04:23:17.909 278 18229.97 50.26 52740.12 88888.00 2007-10-05 04:23:18.409 278 18229.91 50.28 52740.02 88888.00 2007-10-05 04:23:18.909 278 18229.84 50.29 52740.10 88888.00 2007-10-05 04:23:19.409 278 18229.84 50.29 52740.16 88888.00 2007-10-05 04:23:19.909 278 18229.84 50.30 52740.06 88888.00 2007-10-05 04:23:20.409 278 18229.93 50.25 52739.97 88888.00 2007-10-05 04:23:20.909 278 18229.91 50.21 52739.99 88888.00 2007-10-05 04:23:21.409 278 18229.87 50.24 52739.97 88888.00 2007-10-05 04:23:21.909 278 18229.77 50.23 52739.98 88888.00 2007-10-05 04:23:22.409 278 18229.81 50.24 52740.05 88888.00 2007-10-05 04:23:22.909 278 18229.86 50.34 52739.94 88888.00 2007-10-05 04:23:23.409 278 18229.83 50.44 52739.98 88888.00 2007-10-05 04:23:23.909 278 18229.92 50.43 52740.07 88888.00 2007-10-05 04:23:24.409 278 18229.95 50.40 52740.08 88888.00 2007-10-05 04:23:24.909 278 18229.89 50.52 52740.07 88888.00 2007-10-05 04:23:25.409 278 18229.96 50.52 52739.99 88888.00 2007-10-05 04:23:25.909 278 18229.93 50.45 52740.01 88888.00 2007-10-05 04:23:26.409 278 18229.92 50.48 52740.07 88888.00 2007-10-05 04:23:26.909 278 18229.89 50.44 52740.07 88888.00 2007-10-05 04:23:27.409 278 18229.83 50.43 52740.02 88888.00 2007-10-05 04:23:27.909 278 18229.87 50.43 52740.01 88888.00 2007-10-05 04:23:28.409 278 18229.85 50.45 52740.01 88888.00 2007-10-05 04:23:28.909 278 18229.94 50.48 52740.05 88888.00 2007-10-05 04:23:29.409 278 18229.95 50.43 52740.16 88888.00 2007-10-05 04:23:29.909 278 18229.93 50.46 52740.09 88888.00 2007-10-05 04:23:30.409 278 18229.96 50.52 52739.97 88888.00 2007-10-05 04:23:30.909 278 18229.86 50.47 52739.95 88888.00 2007-10-05 04:23:31.409 278 18229.87 50.36 52740.07 88888.00 2007-10-05 04:23:31.909 278 18229.83 50.45 52740.03 88888.00 2007-10-05 04:23:32.409 278 18229.84 50.51 52740.08 88888.00 2007-10-05 04:23:32.909 278 18229.86 50.54 52740.07 88888.00 2007-10-05 04:23:33.409 278 18229.92 50.52 52740.07 88888.00 2007-10-05 04:23:33.909 278 18229.94 50.42 52740.07 88888.00 2007-10-05 04:23:34.409 278 18229.98 50.53 52740.03 88888.00 2007-10-05 04:23:34.909 278 18230.05 50.53 52739.99 88888.00 2007-10-05 04:23:35.409 278 18230.00 50.43 52739.86 88888.00 2007-10-05 04:23:35.909 278 18229.92 50.42 52739.78 88888.00 2007-10-05 04:23:36.409 278 18229.94 50.44 52739.66 88888.00 2007-10-05 04:23:36.909 278 18230.02 50.45 52739.75 88888.00 2007-10-05 04:23:37.409 278 18230.03 50.43 52739.87 88888.00 2007-10-05 04:23:37.909 278 18230.06 50.45 52739.89 88888.00 2007-10-05 04:23:38.409 278 18230.03 50.47 52739.99 88888.00 2007-10-05 04:23:38.909 278 18229.92 50.48 52739.97 88888.00 2007-10-05 04:23:39.409 278 18229.92 50.51 52740.02 88888.00 2007-10-05 04:23:39.909 278 18229.99 50.58 52739.96 88888.00 2007-10-05 04:23:40.409 278 18230.02 50.57 52739.90 88888.00 2007-10-05 04:23:40.909 278 18229.97 50.58 52739.99 88888.00 2007-10-05 04:23:41.409 278 18229.95 50.66 52740.05 88888.00 2007-10-05 04:23:41.909 278 18229.94 50.65 52740.11 88888.00 2007-10-05 04:23:42.409 278 18229.95 50.70 52739.99 88888.00 2007-10-05 04:23:42.909 278 18229.97 50.73 52739.97 88888.00 2007-10-05 04:23:43.409 278 18230.04 50.76 52739.86 88888.00 2007-10-05 04:23:43.909 278 18230.15 50.71 52739.78 88888.00 2007-10-05 04:23:44.409 278 18230.04 50.68 52739.84 88888.00 2007-10-05 04:23:44.909 278 18230.04 50.68 52739.86 88888.00 2007-10-05 04:23:45.409 278 18230.11 50.67 52739.89 88888.00 2007-10-05 04:23:45.909 278 18230.11 50.77 52739.91 88888.00 2007-10-05 04:23:46.409 278 18230.02 50.73 52739.90 88888.00 2007-10-05 04:23:46.909 278 18230.06 50.66 52739.97 88888.00 2007-10-05 04:23:47.409 278 18229.99 50.64 52739.84 88888.00 2007-10-05 04:23:47.909 278 18230.05 50.69 52739.88 88888.00 2007-10-05 04:23:48.409 278 18230.05 50.76 52739.88 88888.00 2007-10-05 04:23:48.909 278 18230.17 50.76 52739.90 88888.00 2007-10-05 04:23:49.409 278 18230.16 50.69 52739.95 88888.00 2007-10-05 04:23:49.909 278 18230.10 50.67 52739.94 88888.00 2007-10-05 04:23:50.409 278 18230.13 50.65 52739.93 88888.00 2007-10-05 04:23:50.909 278 18230.09 50.67 52739.88 88888.00 2007-10-05 04:23:51.409 278 18230.07 50.68 52739.98 88888.00 2007-10-05 04:23:51.909 278 18230.11 50.70 52740.00 88888.00 2007-10-05 04:23:52.409 278 18230.13 50.71 52740.07 88888.00 2007-10-05 04:23:52.909 278 18230.18 50.76 52740.01 88888.00 2007-10-05 04:23:53.409 278 18230.03 50.81 52739.97 88888.00 2007-10-05 04:23:53.909 278 18229.99 50.74 52740.06 88888.00 2007-10-05 04:23:54.409 278 18230.03 50.70 52740.08 88888.00 2007-10-05 04:23:54.909 278 18230.09 50.64 52740.12 88888.00 2007-10-05 04:23:55.409 278 18230.16 50.72 52740.11 88888.00 2007-10-05 04:23:55.909 278 18230.04 50.75 52740.08 88888.00 2007-10-05 04:23:56.409 278 18230.04 50.74 52740.01 88888.00 2007-10-05 04:23:56.909 278 18230.14 50.75 52739.96 88888.00 2007-10-05 04:23:57.409 278 18230.20 50.69 52739.84 88888.00 2007-10-05 04:23:57.909 278 18230.21 50.64 52739.76 88888.00 2007-10-05 04:23:58.409 278 18230.11 50.69 52739.82 88888.00 2007-10-05 04:23:58.909 278 18230.13 50.72 52740.00 88888.00 2007-10-05 04:23:59.409 278 18230.08 50.82 52739.95 88888.00 2007-10-05 04:23:59.909 278 18230.14 50.89 52739.83 88888.00 2007-10-05 04:24:00.409 278 18230.18 50.85 52739.85 88888.00 2007-10-05 04:24:00.909 278 18230.15 50.85 52739.85 88888.00 2007-10-05 04:24:01.409 278 18230.14 50.87 52739.90 88888.00 2007-10-05 04:24:01.909 278 18230.20 50.80 52739.93 88888.00 2007-10-05 04:24:02.409 278 18230.27 50.75 52739.97 88888.00 2007-10-05 04:24:02.909 278 18230.23 50.88 52739.89 88888.00 2007-10-05 04:24:03.409 278 18230.28 50.85 52739.97 88888.00 2007-10-05 04:24:03.909 278 18230.17 50.88 52739.96 88888.00 2007-10-05 04:24:04.409 278 18230.23 50.82 52739.93 88888.00 2007-10-05 04:24:04.909 278 18230.30 50.76 52739.87 88888.00 2007-10-05 04:24:05.409 278 18230.37 50.80 52739.90 88888.00 2007-10-05 04:24:05.909 278 18230.41 50.85 52739.98 88888.00 2007-10-05 04:24:06.409 278 18230.38 50.94 52740.02 88888.00 2007-10-05 04:24:06.909 278 18230.26 50.97 52740.02 88888.00 2007-10-05 04:24:07.409 278 18230.25 50.89 52740.05 88888.00 2007-10-05 04:24:07.909 278 18230.36 50.87 52739.91 88888.00 2007-10-05 04:24:08.409 278 18230.34 50.78 52739.99 88888.00 2007-10-05 04:24:08.909 278 18230.29 50.73 52739.98 88888.00 2007-10-05 04:24:09.409 278 18230.35 50.82 52739.97 88888.00 2007-10-05 04:24:09.909 278 18230.24 50.92 52739.98 88888.00 2007-10-05 04:24:10.409 278 18230.17 50.90 52740.01 88888.00 2007-10-05 04:24:10.909 278 18230.11 50.85 52740.02 88888.00 2007-10-05 04:24:11.409 278 18230.15 50.86 52740.09 88888.00 2007-10-05 04:24:11.909 278 18230.17 50.88 52740.06 88888.00 2007-10-05 04:24:12.409 278 18230.19 50.85 52739.99 88888.00 2007-10-05 04:24:12.909 278 18230.20 50.87 52739.93 88888.00 2007-10-05 04:24:13.409 278 18230.27 50.89 52739.89 88888.00 2007-10-05 04:24:13.909 278 18230.27 50.89 52739.94 88888.00 2007-10-05 04:24:14.409 278 18230.25 50.85 52739.96 88888.00 2007-10-05 04:24:14.909 278 18230.25 50.90 52739.91 88888.00 2007-10-05 04:24:15.409 278 18230.11 50.98 52739.89 88888.00 2007-10-05 04:24:15.909 278 18230.08 50.93 52739.90 88888.00 2007-10-05 04:24:16.409 278 18230.14 50.92 52739.93 88888.00 2007-10-05 04:24:16.909 278 18230.23 50.93 52739.95 88888.00 2007-10-05 04:24:17.409 278 18230.25 50.96 52740.09 88888.00 2007-10-05 04:24:17.909 278 18230.21 50.99 52740.05 88888.00 2007-10-05 04:24:18.409 278 18230.20 51.01 52740.10 88888.00 2007-10-05 04:24:18.909 278 18230.30 51.10 52740.14 88888.00 2007-10-05 04:24:19.409 278 18230.32 51.07 52739.98 88888.00 2007-10-05 04:24:19.909 278 18230.37 50.97 52739.94 88888.00 2007-10-05 04:24:20.409 278 18230.31 50.94 52740.03 88888.00 2007-10-05 04:24:20.909 278 18230.36 50.92 52740.11 88888.00 2007-10-05 04:24:21.409 278 18230.41 50.89 52739.99 88888.00 2007-10-05 04:24:21.909 278 18230.36 50.84 52740.06 88888.00 2007-10-05 04:24:22.409 278 18230.37 50.92 52740.13 88888.00 2007-10-05 04:24:22.909 278 18230.40 50.93 52740.22 88888.00 2007-10-05 04:24:23.409 278 18230.45 50.93 52740.19 88888.00 2007-10-05 04:24:23.909 278 18230.47 50.95 52740.17 88888.00 2007-10-05 04:24:24.409 278 18230.40 50.88 52740.16 88888.00 2007-10-05 04:24:24.909 278 18230.39 50.82 52740.12 88888.00 2007-10-05 04:24:25.409 278 18230.50 50.88 52740.12 88888.00 2007-10-05 04:24:25.909 278 18230.32 50.90 52740.09 88888.00 2007-10-05 04:24:26.409 278 18229.97 50.85 52740.01 88888.00 2007-10-05 04:24:26.909 278 18230.02 50.86 52740.00 88888.00 2007-10-05 04:24:27.409 278 18230.06 50.85 52740.07 88888.00 2007-10-05 04:24:27.909 278 18230.02 50.80 52740.01 88888.00 2007-10-05 04:24:28.409 278 18229.94 50.82 52739.96 88888.00 2007-10-05 04:24:28.909 278 18229.98 50.94 52740.06 88888.00 2007-10-05 04:24:29.409 278 18230.20 50.99 52740.12 88888.00 2007-10-05 04:24:29.909 278 18230.37 50.98 52740.06 88888.00 2007-10-05 04:24:30.409 278 18230.47 50.98 52740.06 88888.00 2007-10-05 04:24:30.909 278 18230.43 50.96 52740.11 88888.00 2007-10-05 04:24:31.409 278 18230.43 50.91 52740.11 88888.00 2007-10-05 04:24:31.909 278 18230.39 50.93 52740.06 88888.00 2007-10-05 04:24:32.409 278 18230.40 50.88 52740.01 88888.00 2007-10-05 04:24:32.909 278 18230.45 50.84 52740.01 88888.00 2007-10-05 04:24:33.409 278 18230.47 50.88 52740.07 88888.00 2007-10-05 04:24:33.909 278 18230.41 50.90 52740.01 88888.00 2007-10-05 04:24:34.409 278 18230.46 50.94 52739.97 88888.00 2007-10-05 04:24:34.909 278 18230.49 50.88 52739.96 88888.00 2007-10-05 04:24:35.409 278 18230.45 50.85 52739.95 88888.00 2007-10-05 04:24:35.909 278 18230.46 50.92 52739.87 88888.00 2007-10-05 04:24:36.409 278 18230.53 51.04 52739.97 88888.00 2007-10-05 04:24:36.909 278 18230.36 51.11 52740.00 88888.00 2007-10-05 04:24:37.409 278 18230.39 51.02 52740.02 88888.00 2007-10-05 04:24:37.909 278 18230.64 50.99 52740.13 88888.00 2007-10-05 04:24:38.409 278 18230.64 50.95 52740.11 88888.00 2007-10-05 04:24:38.909 278 18230.43 50.99 52740.12 88888.00 2007-10-05 04:24:39.409 278 18230.43 50.98 52740.02 88888.00 2007-10-05 04:24:39.909 278 18230.54 50.95 52740.12 88888.00 2007-10-05 04:24:40.409 278 18230.43 51.01 52740.12 88888.00 2007-10-05 04:24:40.909 278 18230.46 50.94 52740.06 88888.00 2007-10-05 04:24:41.409 278 18230.47 50.93 52740.02 88888.00 2007-10-05 04:24:41.909 278 18230.48 50.99 52740.03 88888.00 2007-10-05 04:24:42.409 278 18230.46 51.01 52740.05 88888.00 2007-10-05 04:24:42.909 278 18230.56 51.00 52739.93 88888.00 2007-10-05 04:24:43.409 278 18230.56 50.96 52740.00 88888.00 2007-10-05 04:24:43.909 278 18230.74 50.90 52739.90 88888.00 2007-10-05 04:24:44.409 278 18230.51 50.84 52739.95 88888.00 2007-10-05 04:24:44.909 278 18230.39 50.88 52739.90 88888.00 2007-10-05 04:24:45.409 278 18230.48 50.92 52740.00 88888.00 2007-10-05 04:24:45.909 278 18230.50 50.89 52740.05 88888.00 2007-10-05 04:24:46.409 278 18230.45 50.90 52740.08 88888.00 2007-10-05 04:24:46.909 278 18230.51 50.82 52740.03 88888.00 2007-10-05 04:24:47.409 278 18230.46 50.86 52739.99 88888.00 2007-10-05 04:24:47.909 278 18230.42 50.85 52739.97 88888.00 2007-10-05 04:24:48.409 278 18230.36 50.90 52739.97 88888.00 2007-10-05 04:24:48.909 278 18230.39 50.93 52739.97 88888.00 2007-10-05 04:24:49.409 278 18230.37 50.86 52739.99 88888.00 2007-10-05 04:24:49.909 278 18230.42 50.81 52739.88 88888.00 2007-10-05 04:24:50.409 278 18230.47 50.88 52739.87 88888.00 2007-10-05 04:24:50.909 278 18230.42 50.97 52739.94 88888.00 2007-10-05 04:24:51.409 278 18230.45 51.00 52739.99 88888.00 2007-10-05 04:24:51.909 278 18230.46 50.98 52740.02 88888.00 2007-10-05 04:24:52.409 278 18230.38 50.96 52740.05 88888.00 2007-10-05 04:24:52.909 278 18230.36 50.91 52739.97 88888.00 2007-10-05 04:24:53.409 278 18230.32 50.90 52739.99 88888.00 2007-10-05 04:24:53.909 278 18230.21 50.76 52739.93 88888.00 2007-10-05 04:24:54.409 278 18230.26 50.75 52739.90 88888.00 2007-10-05 04:24:54.909 278 18230.31 50.86 52739.99 88888.00 2007-10-05 04:24:55.409 278 18230.49 50.91 52739.89 88888.00 2007-10-05 04:24:55.909 278 18230.45 50.89 52739.73 88888.00 2007-10-05 04:24:56.409 278 18230.49 50.84 52739.74 88888.00 2007-10-05 04:24:56.909 278 18230.58 50.88 52739.82 88888.00 2007-10-05 04:24:57.409 278 18230.62 50.89 52739.84 88888.00 2007-10-05 04:24:57.909 278 18230.58 50.91 52739.91 88888.00 2007-10-05 04:24:58.409 278 18230.54 50.93 52739.90 88888.00 2007-10-05 04:24:58.909 278 18230.49 50.89 52739.94 88888.00 2007-10-05 04:24:59.409 278 18230.49 50.90 52739.91 88888.00 2007-10-05 04:24:59.909 278 18230.37 50.89 52739.94 88888.00 2007-10-05 04:25:00.409 278 18230.31 50.92 52739.90 88888.00 2007-10-05 04:25:00.909 278 18230.37 50.97 52739.97 88888.00 2007-10-05 04:25:01.409 278 18230.35 50.99 52739.88 88888.00 2007-10-05 04:25:01.909 278 18230.24 50.95 52739.86 88888.00 2007-10-05 04:25:02.409 278 18230.23 50.92 52739.82 88888.00 2007-10-05 04:25:02.909 278 18230.28 50.92 52739.87 88888.00 2007-10-05 04:25:03.409 278 18230.45 50.91 52739.91 88888.00 2007-10-05 04:25:03.909 278 18230.49 50.85 52739.98 88888.00 2007-10-05 04:25:04.409 278 18230.46 50.76 52740.10 88888.00 2007-10-05 04:25:04.909 278 18230.38 50.73 52740.16 88888.00 2007-10-05 04:25:05.409 278 18230.48 50.80 52740.06 88888.00 2007-10-05 04:25:05.909 278 18230.40 50.90 52739.99 88888.00 2007-10-05 04:25:06.409 278 18230.45 50.89 52740.05 88888.00 2007-10-05 04:25:06.909 278 18230.50 50.95 52739.89 88888.00 2007-10-05 04:25:07.409 278 18230.46 50.93 52739.86 88888.00 2007-10-05 04:25:07.909 278 18230.48 50.90 52739.91 88888.00 2007-10-05 04:25:08.409 278 18230.50 50.91 52739.94 88888.00 2007-10-05 04:25:08.909 278 18230.54 50.86 52739.93 88888.00 2007-10-05 04:25:09.409 278 18230.62 50.87 52740.02 88888.00 2007-10-05 04:25:09.909 278 18230.63 50.82 52740.07 88888.00 2007-10-05 04:25:10.409 278 18230.72 50.87 52740.11 88888.00 2007-10-05 04:25:10.909 278 18230.78 50.93 52740.17 88888.00 2007-10-05 04:25:11.409 278 18230.84 50.97 52740.13 88888.00 2007-10-05 04:25:11.909 278 18230.73 50.79 52740.11 88888.00 2007-10-05 04:25:12.409 278 18230.74 50.73 52739.95 88888.00 2007-10-05 04:25:12.909 278 18230.85 50.71 52739.94 88888.00 2007-10-05 04:25:13.409 278 18230.85 50.78 52739.99 88888.00 2007-10-05 04:25:13.909 278 18230.85 50.76 52739.94 88888.00 2007-10-05 04:25:14.409 278 18230.73 50.82 52739.90 88888.00 2007-10-05 04:25:14.909 278 18230.82 50.80 52739.94 88888.00 2007-10-05 04:25:15.409 278 18230.87 50.82 52739.95 88888.00 2007-10-05 04:25:15.909 278 18230.83 50.82 52739.95 88888.00 2007-10-05 04:25:16.409 278 18230.79 50.82 52739.98 88888.00 2007-10-05 04:25:16.909 278 18230.76 50.84 52739.98 88888.00 2007-10-05 04:25:17.409 278 18230.69 50.76 52739.95 88888.00 2007-10-05 04:25:17.909 278 18230.87 50.74 52739.89 88888.00 2007-10-05 04:25:18.409 278 18230.82 50.71 52739.98 88888.00 2007-10-05 04:25:18.909 278 18230.79 50.71 52739.98 88888.00 2007-10-05 04:25:19.409 278 18230.85 50.75 52739.91 88888.00 2007-10-05 04:25:19.909 278 18230.80 50.78 52739.89 88888.00 2007-10-05 04:25:20.409 278 18230.76 50.80 52739.89 88888.00 2007-10-05 04:25:20.909 278 18230.75 50.77 52739.86 88888.00 2007-10-05 04:25:21.409 278 18230.71 50.75 52739.88 88888.00 2007-10-05 04:25:21.909 278 18230.76 50.70 52739.98 88888.00 2007-10-05 04:25:22.409 278 18230.80 50.65 52739.97 88888.00 2007-10-05 04:25:22.909 278 18230.74 50.64 52739.97 88888.00 2007-10-05 04:25:23.409 278 18230.78 50.67 52740.00 88888.00 2007-10-05 04:25:23.909 278 18230.59 50.78 52740.05 88888.00 2007-10-05 04:25:24.409 278 18230.71 50.88 52740.03 88888.00 2007-10-05 04:25:24.909 278 18230.71 50.85 52739.99 88888.00 2007-10-05 04:25:25.409 278 18230.63 50.87 52739.90 88888.00 2007-10-05 04:25:25.909 278 18230.58 50.91 52739.84 88888.00 2007-10-05 04:25:26.409 278 18230.59 50.85 52739.83 88888.00 2007-10-05 04:25:26.909 278 18230.64 50.69 52739.89 88888.00 2007-10-05 04:25:27.409 278 18230.74 50.72 52739.88 88888.00 2007-10-05 04:25:27.909 278 18230.82 50.78 52739.85 88888.00 2007-10-05 04:25:28.409 278 18230.82 50.71 52739.80 88888.00 2007-10-05 04:25:28.909 278 18230.81 50.72 52739.93 88888.00 2007-10-05 04:25:29.409 278 18230.73 50.68 52740.08 88888.00 2007-10-05 04:25:29.909 278 18230.76 50.67 52739.93 88888.00 2007-10-05 04:25:30.409 278 18230.69 50.58 52739.86 88888.00 2007-10-05 04:25:30.909 278 18230.70 50.68 52739.85 88888.00 2007-10-05 04:25:31.409 278 18230.75 50.71 52739.86 88888.00 2007-10-05 04:25:31.909 278 18230.64 50.69 52739.86 88888.00 2007-10-05 04:25:32.409 278 18230.64 50.77 52739.89 88888.00 2007-10-05 04:25:32.909 278 18230.71 50.81 52739.85 88888.00 2007-10-05 04:25:33.409 278 18230.74 50.79 52739.82 88888.00 2007-10-05 04:25:33.909 278 18230.72 50.69 52739.80 88888.00 2007-10-05 04:25:34.409 278 18230.58 50.73 52739.90 88888.00 2007-10-05 04:25:34.909 278 18230.65 50.73 52739.83 88888.00 2007-10-05 04:25:35.409 278 18230.56 50.63 52739.80 88888.00 2007-10-05 04:25:35.909 278 18230.39 50.66 52739.74 88888.00 2007-10-05 04:25:36.409 278 18230.67 50.69 52739.82 88888.00 2007-10-05 04:25:36.909 278 18230.87 50.73 52739.90 88888.00 2007-10-05 04:25:37.409 278 18230.84 50.67 52740.02 88888.00 2007-10-05 04:25:37.909 278 18230.71 50.72 52740.08 88888.00 2007-10-05 04:25:38.409 278 18230.60 50.75 52740.06 88888.00 2007-10-05 04:25:38.909 278 18230.59 50.78 52740.06 88888.00 2007-10-05 04:25:39.409 278 18230.74 50.78 52740.17 88888.00 2007-10-05 04:25:39.909 278 18230.71 50.75 52740.23 88888.00 2007-10-05 04:25:40.409 278 18230.75 50.79 52740.13 88888.00 2007-10-05 04:25:40.909 278 18230.80 50.94 52740.02 88888.00 2007-10-05 04:25:41.409 278 18230.78 51.01 52739.96 88888.00 2007-10-05 04:25:41.909 278 18230.85 50.96 52739.89 88888.00 2007-10-05 04:25:42.409 278 18230.81 51.02 52739.90 88888.00 2007-10-05 04:25:42.909 278 18230.86 50.99 52739.91 88888.00 2007-10-05 04:25:43.409 278 18230.85 50.91 52739.99 88888.00 2007-10-05 04:25:43.909 278 18230.84 51.03 52739.90 88888.00 2007-10-05 04:25:44.409 278 18230.90 51.11 52739.88 88888.00 2007-10-05 04:25:44.909 278 18230.86 51.13 52739.91 88888.00 2007-10-05 04:25:45.409 278 18230.85 51.11 52739.70 88888.00 2007-10-05 04:25:45.909 278 18230.85 51.10 52739.71 88888.00 2007-10-05 04:25:46.409 278 18231.00 51.08 52739.80 88888.00 2007-10-05 04:25:46.909 278 18230.87 51.08 52739.87 88888.00 2007-10-05 04:25:47.409 278 18230.82 51.01 52740.02 88888.00 2007-10-05 04:25:47.909 278 18230.95 51.00 52739.98 88888.00 2007-10-05 04:25:48.409 278 18230.90 50.96 52739.99 88888.00 2007-10-05 04:25:48.909 278 18230.93 51.08 52739.95 88888.00 2007-10-05 04:25:49.409 278 18230.92 51.14 52739.91 88888.00 2007-10-05 04:25:49.909 278 18230.87 51.06 52739.83 88888.00 2007-10-05 04:25:50.409 278 18230.95 50.95 52739.89 88888.00 2007-10-05 04:25:50.909 278 18230.96 50.94 52739.86 88888.00 2007-10-05 04:25:51.409 278 18231.05 50.98 52739.78 88888.00 2007-10-05 04:25:51.909 278 18231.12 51.04 52739.83 88888.00 2007-10-05 04:25:52.409 278 18231.00 51.03 52739.79 88888.00 2007-10-05 04:25:52.909 278 18231.05 50.94 52739.82 88888.00 2007-10-05 04:25:53.409 278 18231.07 50.91 52739.88 88888.00 2007-10-05 04:25:53.909 278 18231.06 51.00 52740.00 88888.00 2007-10-05 04:25:54.409 278 18231.01 51.01 52740.08 88888.00 2007-10-05 04:25:54.909 278 18230.90 50.98 52739.95 88888.00 2007-10-05 04:25:55.409 278 18230.89 51.00 52739.95 88888.00 2007-10-05 04:25:55.909 278 18230.99 51.04 52739.91 88888.00 2007-10-05 04:25:56.409 278 18231.10 50.99 52739.78 88888.00 2007-10-05 04:25:56.909 278 18231.03 50.93 52739.84 88888.00 2007-10-05 04:25:57.409 278 18231.12 50.97 52739.96 88888.00 2007-10-05 04:25:57.909 278 18231.22 50.94 52740.00 88888.00 2007-10-05 04:25:58.409 278 18231.25 50.95 52739.91 88888.00 2007-10-05 04:25:58.909 278 18231.33 50.98 52739.95 88888.00 2007-10-05 04:25:59.409 278 18231.33 51.01 52739.85 88888.00 2007-10-05 04:25:59.909 278 18231.33 51.01 52739.84 88888.00 2007-10-05 04:26:00.409 278 18231.33 51.00 52739.93 88888.00 2007-10-05 04:26:00.909 278 18231.34 51.01 52739.94 88888.00 2007-10-05 04:26:01.409 278 18231.30 51.00 52739.85 88888.00 2007-10-05 04:26:01.909 278 18231.43 51.01 52739.79 88888.00 2007-10-05 04:26:02.409 278 18231.52 51.04 52739.72 88888.00 2007-10-05 04:26:02.909 278 18231.55 50.98 52739.77 88888.00 2007-10-05 04:26:03.409 278 18231.45 50.97 52739.85 88888.00 2007-10-05 04:26:03.909 278 18231.45 51.03 52740.00 88888.00 2007-10-05 04:26:04.409 278 18231.43 51.01 52739.89 88888.00 2007-10-05 04:26:04.909 278 18231.48 51.01 52739.85 88888.00 2007-10-05 04:26:05.409 278 18231.54 51.08 52739.79 88888.00 2007-10-05 04:26:05.909 278 18231.59 51.03 52739.79 88888.00 2007-10-05 04:26:06.409 278 18231.66 50.94 52739.79 88888.00 2007-10-05 04:26:06.909 278 18231.60 50.87 52739.85 88888.00 2007-10-05 04:26:07.409 278 18231.68 50.86 52739.90 88888.00 2007-10-05 04:26:07.909 278 18231.60 50.84 52739.80 88888.00 2007-10-05 04:26:08.409 278 18231.56 50.89 52739.82 88888.00 2007-10-05 04:26:08.909 278 18231.58 50.93 52739.83 88888.00 2007-10-05 04:26:09.409 278 18231.62 50.98 52739.90 88888.00 2007-10-05 04:26:09.909 278 18231.60 51.09 52739.90 88888.00 2007-10-05 04:26:10.409 278 18231.55 51.02 52739.85 88888.00 2007-10-05 04:26:10.909 278 18231.52 51.08 52739.76 88888.00 2007-10-05 04:26:11.409 278 18231.58 51.07 52739.79 88888.00 2007-10-05 04:26:11.909 278 18231.59 51.08 52739.76 88888.00 2007-10-05 04:26:12.409 278 18231.65 51.03 52739.72 88888.00 2007-10-05 04:26:12.909 278 18231.71 51.05 52739.77 88888.00 2007-10-05 04:26:13.409 278 18231.68 51.03 52739.72 88888.00 2007-10-05 04:26:13.909 278 18231.68 51.08 52739.76 88888.00 2007-10-05 04:26:14.409 278 18231.78 51.18 52739.75 88888.00 2007-10-05 04:26:14.909 278 18231.75 51.20 52739.72 88888.00 2007-10-05 04:26:15.409 278 18231.71 51.11 52739.77 88888.00 2007-10-05 04:26:15.909 278 18231.67 51.05 52739.99 88888.00 2007-10-05 04:26:16.409 278 18231.65 51.05 52739.97 88888.00 2007-10-05 04:26:16.909 278 18231.66 51.19 52739.90 88888.00 2007-10-05 04:26:17.409 278 18231.52 51.14 52739.95 88888.00 2007-10-05 04:26:17.909 278 18231.58 51.08 52739.80 88888.00 2007-10-05 04:26:18.409 278 18231.60 51.08 52739.77 88888.00 2007-10-05 04:26:18.909 278 18231.58 51.12 52739.85 88888.00 2007-10-05 04:26:19.409 278 18231.59 51.07 52739.88 88888.00 2007-10-05 04:26:19.909 278 18231.67 51.06 52739.89 88888.00 2007-10-05 04:26:20.409 278 18231.69 51.07 52739.76 88888.00 2007-10-05 04:26:20.909 278 18231.61 51.19 52739.73 88888.00 2007-10-05 04:26:21.409 278 18231.75 51.24 52739.79 88888.00 2007-10-05 04:26:21.909 278 18231.77 51.22 52739.88 88888.00 2007-10-05 04:26:22.409 278 18231.79 51.18 52739.93 88888.00 2007-10-05 04:26:22.909 278 18231.79 51.28 52739.86 88888.00 2007-10-05 04:26:23.409 278 18231.79 51.24 52739.83 88888.00 2007-10-05 04:26:23.909 278 18231.69 51.27 52739.70 88888.00 2007-10-05 04:26:24.409 278 18231.79 51.19 52739.62 88888.00 2007-10-05 04:26:24.909 278 18231.77 51.13 52739.62 88888.00 2007-10-05 04:26:25.409 278 18231.91 51.12 52739.75 88888.00 2007-10-05 04:26:25.909 278 18232.02 51.18 52739.80 88888.00 2007-10-05 04:26:26.409 278 18231.99 51.15 52739.82 88888.00 2007-10-05 04:26:26.909 278 18232.01 51.18 52739.82 88888.00 2007-10-05 04:26:27.409 278 18231.91 51.09 52739.87 88888.00 2007-10-05 04:26:27.909 278 18231.95 51.08 52739.80 88888.00 2007-10-05 04:26:28.409 278 18232.05 51.05 52739.74 88888.00 2007-10-05 04:26:28.909 278 18232.05 51.03 52739.78 88888.00 2007-10-05 04:26:29.409 278 18232.10 51.08 52739.78 88888.00 2007-10-05 04:26:29.909 278 18232.11 51.12 52739.68 88888.00 2007-10-05 04:26:30.409 278 18232.06 51.21 52739.78 88888.00 2007-10-05 04:26:30.909 278 18232.08 51.21 52739.82 88888.00 2007-10-05 04:26:31.409 278 18232.20 51.22 52739.76 88888.00 2007-10-05 04:26:31.909 278 18232.25 51.31 52739.76 88888.00 2007-10-05 04:26:32.409 278 18232.26 51.36 52739.78 88888.00 2007-10-05 04:26:32.909 278 18232.22 51.31 52739.80 88888.00 2007-10-05 04:26:33.409 278 18232.30 51.32 52739.89 88888.00 2007-10-05 04:26:33.909 278 18232.26 51.42 52739.84 88888.00 2007-10-05 04:26:34.409 278 18232.15 51.35 52739.77 88888.00 2007-10-05 04:26:34.909 278 18232.20 51.25 52739.82 88888.00 2007-10-05 04:26:35.409 278 18232.38 51.23 52739.95 88888.00 2007-10-05 04:26:35.909 278 18232.33 51.27 52739.98 88888.00 2007-10-05 04:26:36.409 278 18232.32 51.31 52739.95 88888.00 2007-10-05 04:26:36.909 278 18232.22 51.36 52739.86 88888.00 2007-10-05 04:26:37.409 278 18232.25 51.36 52739.89 88888.00 2007-10-05 04:26:37.909 278 18232.34 51.42 52739.97 88888.00 2007-10-05 04:26:38.409 278 18232.28 51.48 52739.90 88888.00 2007-10-05 04:26:38.909 278 18232.19 51.45 52739.79 88888.00 2007-10-05 04:26:39.409 278 18232.33 51.39 52739.73 88888.00 2007-10-05 04:26:39.909 278 18232.33 51.40 52739.85 88888.00 2007-10-05 04:26:40.409 278 18232.35 51.41 52739.79 88888.00 2007-10-05 04:26:40.909 278 18232.36 51.42 52739.75 88888.00 2007-10-05 04:26:41.409 278 18232.22 51.47 52739.90 88888.00 2007-10-05 04:26:41.909 278 18232.25 51.43 52739.98 88888.00 2007-10-05 04:26:42.409 278 18232.36 51.38 52739.94 88888.00 2007-10-05 04:26:42.909 278 18232.33 51.38 52739.94 88888.00 2007-10-05 04:26:43.409 278 18232.23 51.43 52739.79 88888.00 2007-10-05 04:26:43.909 278 18232.28 51.56 52739.77 88888.00 2007-10-05 04:26:44.409 278 18232.35 51.66 52739.77 88888.00 2007-10-05 04:26:44.909 278 18232.38 51.59 52739.84 88888.00 2007-10-05 04:26:45.409 278 18232.38 51.67 52739.85 88888.00 2007-10-05 04:26:45.909 278 18232.39 51.73 52739.90 88888.00 2007-10-05 04:26:46.409 278 18232.36 51.68 52739.90 88888.00 2007-10-05 04:26:46.909 278 18232.30 51.59 52739.90 88888.00 2007-10-05 04:26:47.409 278 18232.41 51.58 52739.91 88888.00 2007-10-05 04:26:47.909 278 18232.39 51.52 52739.89 88888.00 2007-10-05 04:26:48.409 278 18232.32 51.52 52740.11 88888.00 2007-10-05 04:26:48.909 278 18232.30 51.66 52740.09 88888.00 2007-10-05 04:26:49.409 278 18232.43 51.65 52740.01 88888.00 2007-10-05 04:26:49.909 278 18232.49 51.62 52740.17 88888.00 2007-10-05 04:26:50.409 278 18232.59 51.59 52740.18 88888.00 2007-10-05 04:26:50.909 278 18232.52 51.62 52739.99 88888.00 2007-10-05 04:26:51.409 278 18232.55 51.64 52739.89 88888.00 2007-10-05 04:26:51.909 278 18232.57 51.66 52739.82 88888.00 2007-10-05 04:26:52.409 278 18232.53 51.72 52739.86 88888.00 2007-10-05 04:26:52.909 278 18232.47 51.68 52739.94 88888.00 2007-10-05 04:26:53.409 278 18232.49 51.72 52740.08 88888.00 2007-10-05 04:26:53.909 278 18232.49 51.70 52740.02 88888.00 2007-10-05 04:26:54.409 278 18232.51 51.72 52739.99 88888.00 2007-10-05 04:26:54.909 278 18232.56 51.77 52740.07 88888.00 2007-10-05 04:26:55.409 278 18232.65 51.71 52740.11 88888.00 2007-10-05 04:26:55.909 278 18232.60 51.69 52740.08 88888.00 2007-10-05 04:26:56.409 278 18232.60 51.76 52739.98 88888.00 2007-10-05 04:26:56.909 278 18232.56 51.86 52739.90 88888.00 2007-10-05 04:26:57.409 278 18232.63 51.81 52739.98 88888.00 2007-10-05 04:26:57.909 278 18232.60 51.84 52740.06 88888.00 2007-10-05 04:26:58.409 278 18232.52 51.82 52740.17 88888.00 2007-10-05 04:26:58.909 278 18232.56 51.84 52740.21 88888.00 2007-10-05 04:26:59.409 278 18232.64 51.84 52740.16 88888.00 2007-10-05 04:26:59.909 278 18232.64 51.82 52740.11 88888.00 2007-10-05 04:27:00.409 278 18232.68 51.76 52740.11 88888.00 2007-10-05 04:27:00.909 278 18232.67 51.85 52740.11 88888.00 2007-10-05 04:27:01.409 278 18232.68 51.92 52739.99 88888.00 2007-10-05 04:27:01.909 278 18232.67 51.93 52740.14 88888.00 2007-10-05 04:27:02.409 278 18232.69 51.91 52740.21 88888.00 2007-10-05 04:27:02.909 278 18232.73 51.92 52740.21 88888.00 2007-10-05 04:27:03.409 278 18232.59 51.91 52740.25 88888.00 2007-10-05 04:27:03.909 278 18232.80 51.82 52740.12 88888.00 2007-10-05 04:27:04.409 278 18233.04 51.72 52740.08 88888.00 2007-10-05 04:27:04.909 278 18233.09 51.67 52740.01 88888.00 2007-10-05 04:27:05.409 278 18232.99 51.81 52739.91 88888.00 2007-10-05 04:27:05.909 278 18232.98 51.90 52739.90 88888.00 2007-10-05 04:27:06.409 278 18232.91 51.92 52739.87 88888.00 2007-10-05 04:27:06.909 278 18232.98 51.89 52739.96 88888.00 2007-10-05 04:27:07.409 278 18232.93 51.85 52739.90 88888.00 2007-10-05 04:27:07.909 278 18232.78 51.89 52739.99 88888.00 2007-10-05 04:27:08.409 278 18232.67 51.99 52740.03 88888.00 2007-10-05 04:27:08.909 278 18232.67 51.99 52740.00 88888.00 2007-10-05 04:27:09.409 278 18232.76 51.94 52739.97 88888.00 2007-10-05 04:27:09.909 278 18232.82 51.92 52739.93 88888.00 2007-10-05 04:27:10.409 278 18232.85 51.92 52739.86 88888.00 2007-10-05 04:27:10.909 278 18232.91 51.94 52739.80 88888.00 2007-10-05 04:27:11.409 278 18233.01 51.92 52739.86 88888.00 2007-10-05 04:27:11.909 278 18233.06 51.91 52739.96 88888.00 2007-10-05 04:27:12.409 278 18233.13 51.92 52739.98 88888.00 2007-10-05 04:27:12.909 278 18233.11 51.92 52740.02 88888.00 2007-10-05 04:27:13.409 278 18233.02 52.06 52739.97 88888.00 2007-10-05 04:27:13.909 278 18233.00 52.12 52740.01 88888.00 2007-10-05 04:27:14.409 278 18233.11 52.13 52739.93 88888.00 2007-10-05 04:27:14.909 278 18233.01 52.20 52739.96 88888.00 2007-10-05 04:27:15.409 278 18232.96 52.16 52740.11 88888.00 2007-10-05 04:27:15.909 278 18232.91 52.14 52740.10 88888.00 2007-10-05 04:27:16.409 278 18232.88 52.13 52740.03 88888.00 2007-10-05 04:27:16.909 278 18233.14 52.24 52740.17 88888.00 2007-10-05 04:27:17.409 278 18233.14 52.32 52740.22 88888.00 2007-10-05 04:27:17.909 278 18233.10 52.35 52740.23 88888.00 2007-10-05 04:27:18.409 278 18233.30 52.34 52740.24 88888.00 2007-10-05 04:27:18.909 278 18233.32 52.32 52740.25 88888.00 2007-10-05 04:27:19.409 278 18233.34 52.25 52740.16 88888.00 2007-10-05 04:27:19.909 278 18233.11 52.30 52740.28 88888.00 2007-10-05 04:27:20.409 278 18233.09 52.34 52740.31 88888.00 2007-10-05 04:27:20.909 278 18233.17 52.27 52740.30 88888.00 2007-10-05 04:27:21.409 278 18233.26 52.33 52740.24 88888.00 2007-10-05 04:27:21.909 278 18233.30 52.40 52740.19 88888.00 2007-10-05 04:27:22.409 278 18233.21 52.41 52740.29 88888.00 2007-10-05 04:27:22.909 278 18233.17 52.42 52740.25 88888.00 2007-10-05 04:27:23.409 278 18233.19 52.37 52740.20 88888.00 2007-10-05 04:27:23.909 278 18233.29 52.39 52740.34 88888.00 2007-10-05 04:27:24.409 278 18233.35 52.44 52740.46 88888.00 2007-10-05 04:27:24.909 278 18233.28 52.48 52740.51 88888.00 2007-10-05 04:27:25.409 278 18233.31 52.44 52740.42 88888.00 2007-10-05 04:27:25.909 278 18233.41 52.43 52740.44 88888.00 2007-10-05 04:27:26.409 278 18233.45 52.43 52740.51 88888.00 2007-10-05 04:27:26.909 278 18233.45 52.38 52740.36 88888.00 2007-10-05 04:27:27.409 278 18233.36 52.40 52740.28 88888.00 2007-10-05 04:27:27.909 278 18233.44 52.33 52740.25 88888.00 2007-10-05 04:27:28.409 278 18233.47 52.37 52740.36 88888.00 2007-10-05 04:27:28.909 278 18233.51 52.40 52740.38 88888.00 2007-10-05 04:27:29.409 278 18233.57 52.43 52740.31 88888.00 2007-10-05 04:27:29.909 278 18233.63 52.51 52740.35 88888.00 2007-10-05 04:27:30.409 278 18233.73 52.52 52740.30 88888.00 2007-10-05 04:27:30.909 278 18233.64 52.51 52740.25 88888.00 2007-10-05 04:27:31.409 278 18233.53 52.49 52740.34 88888.00 2007-10-05 04:27:31.909 278 18233.58 52.54 52740.35 88888.00 2007-10-05 04:27:32.409 278 18233.61 52.60 52740.35 88888.00 2007-10-05 04:27:32.909 278 18233.66 52.58 52740.31 88888.00 2007-10-05 04:27:33.409 278 18233.64 52.61 52740.22 88888.00 2007-10-05 04:27:33.909 278 18233.64 52.53 52740.30 88888.00 2007-10-05 04:27:34.409 278 18233.60 52.56 52740.32 88888.00 2007-10-05 04:27:34.909 278 18233.55 52.56 52740.43 88888.00 2007-10-05 04:27:35.409 278 18233.67 52.58 52740.54 88888.00 2007-10-05 04:27:35.909 278 18233.60 52.67 52740.45 88888.00 2007-10-05 04:27:36.409 278 18233.72 52.69 52740.35 88888.00 2007-10-05 04:27:36.909 278 18233.73 52.64 52740.26 88888.00 2007-10-05 04:27:37.409 278 18233.66 52.59 52740.24 88888.00 2007-10-05 04:27:37.909 278 18233.64 52.69 52740.29 88888.00 2007-10-05 04:27:38.409 278 18233.69 52.75 52740.29 88888.00 2007-10-05 04:27:38.909 278 18233.66 52.82 52740.31 88888.00 2007-10-05 04:27:39.409 278 18233.58 52.82 52740.46 88888.00 2007-10-05 04:27:39.909 278 18233.66 52.82 52740.41 88888.00 2007-10-05 04:27:40.409 278 18233.80 52.75 52740.31 88888.00 2007-10-05 04:27:40.909 278 18233.84 52.85 52740.32 88888.00 2007-10-05 04:27:41.409 278 18233.85 52.85 52740.30 88888.00 2007-10-05 04:27:41.909 278 18233.85 52.93 52740.35 88888.00 2007-10-05 04:27:42.409 278 18233.93 52.91 52740.45 88888.00 2007-10-05 04:27:42.909 278 18234.00 52.93 52740.34 88888.00 2007-10-05 04:27:43.409 278 18233.97 52.84 52740.37 88888.00 2007-10-05 04:27:43.909 278 18233.93 52.76 52740.48 88888.00 2007-10-05 04:27:44.409 278 18233.93 52.89 52740.38 88888.00 2007-10-05 04:27:44.909 278 18233.91 52.92 52740.44 88888.00 2007-10-05 04:27:45.409 278 18233.89 52.88 52740.49 88888.00 2007-10-05 04:27:45.909 278 18233.94 52.78 52740.52 88888.00 2007-10-05 04:27:46.409 278 18233.89 52.85 52740.49 88888.00 2007-10-05 04:27:46.909 278 18233.88 52.81 52740.42 88888.00 2007-10-05 04:27:47.409 278 18233.94 52.76 52740.38 88888.00 2007-10-05 04:27:47.909 278 18233.95 52.82 52740.24 88888.00 2007-10-05 04:27:48.409 278 18234.01 52.82 52740.14 88888.00 2007-10-05 04:27:48.909 278 18234.04 52.71 52740.30 88888.00 2007-10-05 04:27:49.409 278 18233.99 52.75 52740.33 88888.00 2007-10-05 04:27:49.909 278 18233.94 52.85 52740.26 88888.00 2007-10-05 04:27:50.409 278 18233.87 52.86 52740.32 88888.00 2007-10-05 04:27:50.909 278 18233.93 52.91 52740.32 88888.00 2007-10-05 04:27:51.409 278 18234.00 52.93 52740.37 88888.00 2007-10-05 04:27:51.909 278 18233.99 52.97 52740.31 88888.00 2007-10-05 04:27:52.409 278 18234.00 52.99 52740.28 88888.00 2007-10-05 04:27:52.909 278 18233.95 52.96 52740.33 88888.00 2007-10-05 04:27:53.409 278 18233.96 52.92 52740.36 88888.00 2007-10-05 04:27:53.909 278 18233.95 52.95 52740.46 88888.00 2007-10-05 04:27:54.409 278 18233.91 52.97 52740.52 88888.00 2007-10-05 04:27:54.909 278 18233.90 52.91 52740.46 88888.00 2007-10-05 04:27:55.409 278 18234.05 52.88 52740.42 88888.00 2007-10-05 04:27:55.909 278 18234.20 52.90 52740.40 88888.00 2007-10-05 04:27:56.409 278 18234.23 52.92 52740.35 88888.00 2007-10-05 04:27:56.909 278 18234.23 52.88 52740.35 88888.00 2007-10-05 04:27:57.409 278 18234.14 52.98 52740.42 88888.00 2007-10-05 04:27:57.909 278 18234.08 53.03 52740.52 88888.00 2007-10-05 04:27:58.409 278 18234.09 52.94 52740.51 88888.00 2007-10-05 04:27:58.909 278 18234.17 53.02 52740.60 88888.00 2007-10-05 04:27:59.409 278 18234.12 53.00 52740.57 88888.00 2007-10-05 04:27:59.909 278 18234.30 52.89 52740.49 88888.00 2007-10-05 04:28:00.409 278 18234.32 52.96 52740.51 88888.00 2007-10-05 04:28:00.909 278 18234.16 52.93 52740.65 88888.00 2007-10-05 04:28:01.409 278 18234.17 52.96 52740.61 88888.00 2007-10-05 04:28:01.909 278 18234.14 53.06 52740.61 88888.00 2007-10-05 04:28:02.409 278 18234.10 53.09 52740.48 88888.00 2007-10-05 04:28:02.909 278 18234.07 53.06 52740.41 88888.00 2007-10-05 04:28:03.409 278 18234.17 53.01 52740.37 88888.00 2007-10-05 04:28:03.909 278 18234.26 53.07 52740.35 88888.00 2007-10-05 04:28:04.409 278 18234.20 53.08 52740.34 88888.00 2007-10-05 04:28:04.909 278 18234.20 53.12 52740.37 88888.00 2007-10-05 04:28:05.406 278 18234.29 53.16 52740.35 88888.00 2007-10-05 04:28:05.906 278 18234.30 53.12 52740.34 88888.00 2007-10-05 04:28:06.406 278 18234.27 53.03 52740.29 88888.00 2007-10-05 04:28:06.906 278 18234.22 53.01 52740.34 88888.00 2007-10-05 04:28:07.406 278 18234.27 53.08 52740.35 88888.00 2007-10-05 04:28:07.906 278 18234.29 53.10 52740.25 88888.00 2007-10-05 04:28:08.406 278 18234.20 53.00 52740.29 88888.00 2007-10-05 04:28:08.906 278 18234.19 53.00 52740.36 88888.00 2007-10-05 04:28:09.406 278 18234.27 52.93 52740.34 88888.00 2007-10-05 04:28:09.906 278 18234.27 52.98 52740.37 88888.00 2007-10-05 04:28:10.406 278 18234.21 52.99 52740.45 88888.00 2007-10-05 04:28:10.906 278 18234.45 52.97 52740.47 88888.00 2007-10-05 04:28:11.406 278 18234.62 52.94 52740.44 88888.00 2007-10-05 04:28:11.906 278 18234.45 52.96 52740.42 88888.00 2007-10-05 04:28:12.406 278 18234.41 53.04 52740.46 88888.00 2007-10-05 04:28:12.906 278 18234.39 53.11 52740.48 88888.00 2007-10-05 04:28:13.406 278 18234.22 53.24 52740.51 88888.00 2007-10-05 04:28:13.906 278 18234.42 53.25 52740.54 88888.00 2007-10-05 04:28:14.406 278 18234.48 53.26 52740.41 88888.00 2007-10-05 04:28:14.906 278 18234.44 53.18 52740.42 88888.00 2007-10-05 04:28:15.406 278 18234.51 53.14 52740.48 88888.00 2007-10-05 04:28:15.906 278 18234.58 53.15 52740.47 88888.00 2007-10-05 04:28:16.406 278 18234.64 53.10 52740.45 88888.00 2007-10-05 04:28:16.906 278 18234.64 53.22 52740.34 88888.00 2007-10-05 04:28:17.406 278 18234.55 53.30 52740.35 88888.00 2007-10-05 04:28:17.906 278 18234.50 53.32 52740.32 88888.00 2007-10-05 04:28:18.406 278 18234.45 53.34 52740.37 88888.00 2007-10-05 04:28:18.906 278 18234.59 53.26 52740.36 88888.00 2007-10-05 04:28:19.406 278 18234.77 53.24 52740.31 88888.00 2007-10-05 04:28:19.906 278 18234.81 53.25 52740.31 88888.00 2007-10-05 04:28:20.406 278 18234.75 53.14 52740.31 88888.00 2007-10-05 04:28:20.906 278 18234.50 53.19 52740.31 88888.00 2007-10-05 04:28:21.406 278 18234.59 53.29 52740.26 88888.00 2007-10-05 04:28:21.906 278 18234.63 53.31 52740.29 88888.00 2007-10-05 04:28:22.406 278 18234.81 53.32 52740.38 88888.00 2007-10-05 04:28:22.906 278 18234.85 53.36 52740.40 88888.00 2007-10-05 04:28:23.406 278 18234.87 53.39 52740.38 88888.00 2007-10-05 04:28:23.906 278 18234.84 53.38 52740.41 88888.00 2007-10-05 04:28:24.406 278 18234.82 53.37 52740.31 88888.00 2007-10-05 04:28:24.906 278 18234.72 53.37 52740.30 88888.00 2007-10-05 04:28:25.406 278 18234.54 53.33 52740.22 88888.00 2007-10-05 04:28:25.906 278 18234.45 53.35 52740.23 88888.00 2007-10-05 04:28:26.406 278 18234.60 53.39 52740.28 88888.00 2007-10-05 04:28:26.906 278 18234.82 53.51 52740.18 88888.00 2007-10-05 04:28:27.406 278 18234.95 53.51 52740.06 88888.00 2007-10-05 04:28:27.906 278 18234.92 53.47 52739.96 88888.00 2007-10-05 04:28:28.406 278 18234.94 53.49 52740.00 88888.00 2007-10-05 04:28:28.906 278 18234.91 53.65 52740.09 88888.00 2007-10-05 04:28:29.406 278 18234.98 53.66 52740.12 88888.00 2007-10-05 04:28:29.906 278 18235.05 53.53 52740.21 88888.00 2007-10-05 04:28:30.406 278 18234.93 53.54 52740.22 88888.00 2007-10-05 04:28:30.906 278 18234.87 53.57 52740.24 88888.00 2007-10-05 04:28:31.406 278 18234.97 53.54 52740.24 88888.00 2007-10-05 04:28:31.906 278 18234.86 53.54 52740.16 88888.00 2007-10-05 04:28:32.406 278 18234.71 53.54 52740.12 88888.00 2007-10-05 04:28:32.906 278 18234.63 53.53 52740.12 88888.00 2007-10-05 04:28:33.406 278 18234.59 53.51 52740.20 88888.00 2007-10-05 04:28:33.906 278 18234.71 53.49 52740.23 88888.00 2007-10-05 04:28:34.406 278 18234.78 53.38 52740.20 88888.00 2007-10-05 04:28:34.906 278 18234.74 53.37 52740.20 88888.00 2007-10-05 04:28:35.406 278 18234.85 53.59 52740.33 88888.00 2007-10-05 04:28:35.906 278 18234.69 53.69 52740.43 88888.00 2007-10-05 04:28:36.406 278 18234.70 53.59 52740.37 88888.00 2007-10-05 04:28:36.906 278 18234.59 53.58 52740.33 88888.00 2007-10-05 04:28:37.406 278 18234.65 53.69 52740.32 88888.00 2007-10-05 04:28:37.906 278 18234.77 53.70 52740.36 88888.00 2007-10-05 04:28:38.406 278 18234.76 53.71 52740.45 88888.00 2007-10-05 04:28:38.906 278 18234.74 53.72 52740.53 88888.00 2007-10-05 04:28:39.406 278 18234.75 53.63 52740.56 88888.00 2007-10-05 04:28:39.906 278 18234.74 53.62 52740.45 88888.00 2007-10-05 04:28:40.406 278 18234.83 53.63 52740.33 88888.00 2007-10-05 04:28:40.906 278 18234.81 53.67 52740.30 88888.00 2007-10-05 04:28:41.406 278 18234.78 53.80 52740.45 88888.00 2007-10-05 04:28:41.906 278 18234.77 53.78 52740.55 88888.00 2007-10-05 04:28:42.406 278 18234.83 53.65 52740.47 88888.00 2007-10-05 04:28:42.906 278 18234.83 53.70 52740.43 88888.00 2007-10-05 04:28:43.406 278 18234.76 53.70 52740.35 88888.00 2007-10-05 04:28:43.906 278 18234.72 53.73 52740.30 88888.00 2007-10-05 04:28:44.406 278 18234.84 53.71 52740.21 88888.00 2007-10-05 04:28:44.906 278 18234.87 53.66 52740.34 88888.00 2007-10-05 04:28:45.406 278 18234.84 53.70 52740.29 88888.00 2007-10-05 04:28:45.906 278 18234.86 53.69 52740.29 88888.00 2007-10-05 04:28:46.406 278 18234.63 53.79 52740.28 88888.00 2007-10-05 04:28:46.906 278 18234.64 53.81 52740.37 88888.00 2007-10-05 04:28:47.406 278 18234.76 53.78 52740.38 88888.00 2007-10-05 04:28:47.906 278 18234.85 53.91 52740.48 88888.00 2007-10-05 04:28:48.406 278 18234.92 53.95 52740.38 88888.00 2007-10-05 04:28:48.906 278 18234.82 53.96 52740.21 88888.00 2007-10-05 04:28:49.406 278 18234.80 53.89 52740.21 88888.00 2007-10-05 04:28:49.906 278 18234.75 53.86 52740.33 88888.00 2007-10-05 04:28:50.406 278 18234.71 53.84 52740.21 88888.00 2007-10-05 04:28:50.906 278 18234.75 53.76 52740.22 88888.00 2007-10-05 04:28:51.406 278 18234.67 53.93 52740.19 88888.00 2007-10-05 04:28:51.906 278 18234.80 53.95 52740.24 88888.00 2007-10-05 04:28:52.406 278 18234.85 53.98 52740.33 88888.00 2007-10-05 04:28:52.906 278 18234.80 54.08 52740.30 88888.00 2007-10-05 04:28:53.406 278 18234.77 54.06 52740.24 88888.00 2007-10-05 04:28:53.906 278 18234.73 54.03 52740.18 88888.00 2007-10-05 04:28:54.406 278 18234.67 54.05 52740.18 88888.00 2007-10-05 04:28:54.906 278 18234.64 54.02 52740.30 88888.00 2007-10-05 04:28:55.406 278 18234.52 53.97 52740.42 88888.00 2007-10-05 04:28:55.906 278 18234.58 53.99 52740.42 88888.00 2007-10-05 04:28:56.406 278 18234.61 54.04 52740.41 88888.00 2007-10-05 04:28:56.906 278 18234.70 53.98 52740.34 88888.00 2007-10-05 04:28:57.406 278 18234.60 53.98 52740.38 88888.00 2007-10-05 04:28:57.906 278 18234.74 53.98 52740.41 88888.00 2007-10-05 04:28:58.406 278 18234.76 54.00 52740.32 88888.00 2007-10-05 04:28:58.906 278 18234.84 53.94 52740.36 88888.00 2007-10-05 04:28:59.406 278 18234.96 53.93 52740.46 88888.00 2007-10-05 04:28:59.906 278 18234.86 53.99 52740.42 88888.00 2007-10-05 04:29:00.406 278 18234.85 53.87 52740.41 88888.00 2007-10-05 04:29:00.906 278 18234.88 53.86 52740.31 88888.00 2007-10-05 04:29:01.406 278 18234.94 53.93 52740.32 88888.00 2007-10-05 04:29:01.906 278 18234.93 54.01 52740.51 88888.00 2007-10-05 04:29:02.406 278 18234.85 54.04 52740.48 88888.00 2007-10-05 04:29:02.906 278 18234.83 54.03 52740.52 88888.00 2007-10-05 04:29:03.406 278 18234.86 54.06 52740.55 88888.00 2007-10-05 04:29:03.906 278 18234.88 54.06 52740.41 88888.00 2007-10-05 04:29:04.406 278 18234.84 54.00 52740.34 88888.00 2007-10-05 04:29:04.906 278 18234.82 53.96 52740.43 88888.00 2007-10-05 04:29:05.406 278 18234.90 53.97 52740.38 88888.00 2007-10-05 04:29:05.906 278 18234.97 53.98 52740.41 88888.00 2007-10-05 04:29:06.406 278 18234.97 54.03 52740.49 88888.00 2007-10-05 04:29:06.906 278 18234.86 54.04 52740.53 88888.00 2007-10-05 04:29:07.406 278 18234.73 54.12 52740.37 88888.00 2007-10-05 04:29:07.906 278 18234.88 54.18 52740.29 88888.00 2007-10-05 04:29:08.406 278 18235.04 54.16 52740.33 88888.00 2007-10-05 04:29:08.906 278 18235.05 54.21 52740.35 88888.00 2007-10-05 04:29:09.406 278 18235.06 54.18 52740.34 88888.00 2007-10-05 04:29:09.906 278 18234.99 54.16 52740.37 88888.00 2007-10-05 04:29:10.406 278 18234.94 54.14 52740.34 88888.00 2007-10-05 04:29:10.906 278 18234.91 54.01 52740.34 88888.00 2007-10-05 04:29:11.406 278 18234.88 53.98 52740.35 88888.00 2007-10-05 04:29:11.906 278 18234.76 54.06 52740.29 88888.00 2007-10-05 04:29:12.406 278 18234.81 54.05 52740.29 88888.00 2007-10-05 04:29:12.906 278 18234.84 54.01 52740.28 88888.00 2007-10-05 04:29:13.406 278 18234.87 53.96 52740.41 88888.00 2007-10-05 04:29:13.906 278 18234.83 53.98 52740.47 88888.00 2007-10-05 04:29:14.406 278 18234.95 54.07 52740.43 88888.00 2007-10-05 04:29:14.906 278 18234.94 54.13 52740.29 88888.00 2007-10-05 04:29:15.406 278 18235.04 54.25 52740.31 88888.00 2007-10-05 04:29:15.906 278 18235.01 54.24 52740.31 88888.00 2007-10-05 04:29:16.406 278 18235.01 54.22 52740.26 88888.00 2007-10-05 04:29:16.906 278 18234.97 54.15 52740.33 88888.00 2007-10-05 04:29:17.406 278 18235.08 54.19 52740.33 88888.00 2007-10-05 04:29:17.906 278 18235.03 54.26 52740.30 88888.00 2007-10-05 04:29:18.406 278 18234.97 54.16 52740.19 88888.00 2007-10-05 04:29:18.906 278 18234.97 54.12 52740.32 88888.00 2007-10-05 04:29:19.406 278 18234.91 54.04 52740.41 88888.00 2007-10-05 04:29:19.906 278 18234.96 54.06 52740.40 88888.00 2007-10-05 04:29:20.406 278 18235.04 54.24 52740.42 88888.00 2007-10-05 04:29:20.906 278 18235.01 54.21 52740.48 88888.00 2007-10-05 04:29:21.406 278 18234.96 54.10 52740.33 88888.00 2007-10-05 04:29:21.906 278 18235.01 54.05 52740.25 88888.00 2007-10-05 04:29:22.406 278 18235.13 54.11 52740.30 88888.00 2007-10-05 04:29:22.906 278 18235.15 54.14 52740.30 88888.00 2007-10-05 04:29:23.406 278 18235.09 54.18 52740.26 88888.00 2007-10-05 04:29:23.906 278 18234.99 54.24 52740.14 88888.00 2007-10-05 04:29:24.406 278 18235.07 54.35 52740.07 88888.00 2007-10-05 04:29:24.906 278 18235.09 54.31 52740.06 88888.00 2007-10-05 04:29:25.406 278 18235.02 54.26 52740.18 88888.00 2007-10-05 04:29:25.906 278 18234.77 54.14 52740.25 88888.00 2007-10-05 04:29:26.406 278 18234.74 54.19 52740.23 88888.00 2007-10-05 04:29:26.906 278 18234.82 54.27 52740.33 88888.00 2007-10-05 04:29:27.406 278 18234.81 54.19 52740.35 88888.00 2007-10-05 04:29:27.906 278 18234.85 54.11 52740.35 88888.00 2007-10-05 04:29:28.406 278 18234.93 54.03 52740.31 88888.00 2007-10-05 04:29:28.906 278 18234.90 54.02 52740.25 88888.00 2007-10-05 04:29:29.406 278 18234.83 54.07 52740.28 88888.00 2007-10-05 04:29:29.906 278 18234.90 54.15 52740.32 88888.00 2007-10-05 04:29:30.406 278 18235.02 54.14 52740.26 88888.00 2007-10-05 04:29:30.906 278 18235.02 54.20 52740.32 88888.00 2007-10-05 04:29:31.406 278 18234.94 54.24 52740.35 88888.00 2007-10-05 04:29:31.906 278 18234.92 54.23 52740.34 88888.00 2007-10-05 04:29:32.406 278 18234.96 54.14 52740.33 88888.00 2007-10-05 04:29:32.906 278 18234.86 54.13 52740.28 88888.00 2007-10-05 04:29:33.406 278 18234.85 54.24 52740.19 88888.00 2007-10-05 04:29:33.906 278 18234.87 54.09 52740.19 88888.00 2007-10-05 04:29:34.406 278 18234.92 54.09 52740.07 88888.00 2007-10-05 04:29:34.906 278 18234.94 54.09 52739.94 88888.00 2007-10-05 04:29:35.406 278 18234.99 54.01 52740.02 88888.00 2007-10-05 04:29:35.906 278 18234.92 53.95 52740.18 88888.00 2007-10-05 04:29:36.406 278 18234.90 54.11 52740.28 88888.00 2007-10-05 04:29:36.906 278 18234.95 54.32 52740.18 88888.00 2007-10-05 04:29:37.406 278 18235.03 54.29 52740.12 88888.00 2007-10-05 04:29:37.906 278 18234.98 54.20 52740.06 88888.00 2007-10-05 04:29:38.406 278 18234.90 54.19 52740.07 88888.00 2007-10-05 04:29:38.906 278 18234.90 54.20 52740.03 88888.00 2007-10-05 04:29:39.406 278 18234.95 54.30 52739.98 88888.00 2007-10-05 04:29:39.906 278 18235.01 54.34 52739.96 88888.00 2007-10-05 04:29:40.406 278 18235.04 54.25 52740.07 88888.00 2007-10-05 04:29:40.906 278 18235.02 54.21 52740.17 88888.00 2007-10-05 04:29:41.406 278 18235.10 54.24 52740.18 88888.00 2007-10-05 04:29:41.906 278 18235.06 54.31 52740.16 88888.00 2007-10-05 04:29:42.406 278 18235.01 54.30 52740.14 88888.00 2007-10-05 04:29:42.906 278 18234.98 54.29 52740.00 88888.00 2007-10-05 04:29:43.406 278 18234.93 54.32 52740.01 88888.00 2007-10-05 04:29:43.906 278 18234.90 54.24 52740.14 88888.00 2007-10-05 04:29:44.406 278 18234.90 54.19 52740.03 88888.00 2007-10-05 04:29:44.906 278 18234.94 54.15 52739.99 88888.00 2007-10-05 04:29:45.406 278 18235.01 54.14 52739.88 88888.00 2007-10-05 04:29:45.906 278 18234.95 54.11 52739.72 88888.00 2007-10-05 04:29:46.406 278 18234.93 54.19 52739.82 88888.00 2007-10-05 04:29:46.906 278 18235.09 54.22 52739.91 88888.00 2007-10-05 04:29:47.406 278 18235.08 54.22 52739.96 88888.00 2007-10-05 04:29:47.906 278 18235.18 54.16 52740.12 88888.00 2007-10-05 04:29:48.406 278 18235.02 54.18 52740.13 88888.00 2007-10-05 04:29:48.906 278 18235.10 54.20 52739.98 88888.00 2007-10-05 04:29:49.406 278 18235.10 54.30 52739.98 88888.00 2007-10-05 04:29:49.906 278 18235.02 54.29 52740.11 88888.00 2007-10-05 04:29:50.406 278 18235.04 54.25 52740.09 88888.00 2007-10-05 04:29:50.906 278 18234.95 54.19 52740.14 88888.00 2007-10-05 04:29:51.406 278 18235.02 54.18 52740.11 88888.00 2007-10-05 04:29:51.906 278 18235.12 54.14 52740.11 88888.00 2007-10-05 04:29:52.406 278 18235.18 54.19 52740.10 88888.00 2007-10-05 04:29:52.906 278 18235.32 54.28 52740.12 88888.00 2007-10-05 04:29:53.406 278 18235.19 54.19 52740.17 88888.00 2007-10-05 04:29:53.906 278 18235.08 54.26 52740.12 88888.00 2007-10-05 04:29:54.406 278 18235.20 54.30 52740.08 88888.00 2007-10-05 04:29:54.906 278 18235.21 54.26 52740.02 88888.00 2007-10-05 04:29:55.406 278 18235.14 54.22 52739.97 88888.00 2007-10-05 04:29:55.906 278 18235.21 54.14 52739.89 88888.00 2007-10-05 04:29:56.406 278 18235.20 54.30 52739.93 88888.00 2007-10-05 04:29:56.906 278 18235.19 54.52 52739.89 88888.00 2007-10-05 04:29:57.406 278 18235.14 54.55 52739.89 88888.00 2007-10-05 04:29:57.906 278 18235.14 54.57 52739.78 88888.00 2007-10-05 04:29:58.406 278 18235.06 54.55 52739.76 88888.00 2007-10-05 04:29:58.906 278 18234.98 54.55 52739.80 88888.00 2007-10-05 04:29:59.406 278 18235.05 54.59 52739.84 88888.00 2007-10-05 04:29:59.906 278 18235.13 54.73 52739.80 88888.00 2007-10-05 04:30:00.406 278 18235.04 54.73 52739.89 88888.00 2007-10-05 04:30:00.906 278 18235.07 54.65 52739.97 88888.00 2007-10-05 04:30:01.406 278 18235.02 54.53 52739.86 88888.00 2007-10-05 04:30:01.906 278 18235.04 54.46 52739.89 88888.00 2007-10-05 04:30:02.406 278 18235.13 54.54 52739.91 88888.00 2007-10-05 04:30:02.906 278 18235.12 54.56 52739.89 88888.00 2007-10-05 04:30:03.406 278 18235.03 54.55 52739.88 88888.00 2007-10-05 04:30:03.906 278 18235.04 54.54 52739.80 88888.00 2007-10-05 04:30:04.406 278 18235.12 54.51 52739.82 88888.00 2007-10-05 04:30:04.906 278 18235.14 54.55 52739.87 88888.00 2007-10-05 04:30:05.406 278 18235.14 54.55 52739.82 88888.00 2007-10-05 04:30:05.906 278 18235.09 54.53 52739.78 88888.00 2007-10-05 04:30:06.406 278 18235.02 54.58 52739.85 88888.00 2007-10-05 04:30:06.906 278 18235.09 54.59 52739.79 88888.00 2007-10-05 04:30:07.406 278 18235.02 54.57 52739.73 88888.00 2007-10-05 04:30:07.906 278 18235.03 54.55 52739.66 88888.00 2007-10-05 04:30:08.406 278 18235.04 54.47 52739.73 88888.00 2007-10-05 04:30:08.906 278 18235.05 54.48 52739.88 88888.00 2007-10-05 04:30:09.406 278 18234.85 54.48 52739.82 88888.00 2007-10-05 04:30:09.906 278 18235.06 54.54 52739.86 88888.00 2007-10-05 04:30:10.406 278 18235.08 54.63 52739.98 88888.00 2007-10-05 04:30:10.906 278 18235.14 54.70 52739.87 88888.00 2007-10-05 04:30:11.406 278 18235.17 54.73 52739.82 88888.00 2007-10-05 04:30:11.906 278 18235.23 54.67 52739.82 88888.00 2007-10-05 04:30:12.406 278 18235.17 54.66 52739.85 88888.00 2007-10-05 04:30:12.906 278 18235.23 54.69 52739.83 88888.00 2007-10-05 04:30:13.406 278 18235.26 54.62 52739.73 88888.00 2007-10-05 04:30:13.906 278 18235.31 54.68 52739.73 88888.00 2007-10-05 04:30:14.406 278 18235.28 54.66 52739.73 88888.00 2007-10-05 04:30:14.906 278 18235.46 54.57 52739.76 88888.00 2007-10-05 04:30:15.406 278 18235.49 54.59 52739.77 88888.00 2007-10-05 04:30:15.906 278 18235.34 54.65 52739.77 88888.00 2007-10-05 04:30:16.406 278 18235.41 54.66 52739.76 88888.00 2007-10-05 04:30:16.906 278 18235.43 54.70 52739.84 88888.00 2007-10-05 04:30:17.406 278 18235.52 54.71 52739.79 88888.00 2007-10-05 04:30:17.906 278 18235.53 54.67 52739.71 88888.00 2007-10-05 04:30:18.406 278 18235.53 54.66 52739.74 88888.00 2007-10-05 04:30:18.906 278 18235.49 54.65 52739.59 88888.00 2007-10-05 04:30:19.406 278 18235.41 54.67 52739.59 88888.00 2007-10-05 04:30:19.906 278 18235.30 54.65 52739.64 88888.00 2007-10-05 04:30:20.406 278 18235.28 54.63 52739.76 88888.00 2007-10-05 04:30:20.906 278 18235.20 54.61 52739.85 88888.00 2007-10-05 04:30:21.406 278 18235.10 54.66 52739.84 88888.00 2007-10-05 04:30:21.906 278 18235.16 54.65 52739.79 88888.00 2007-10-05 04:30:22.406 278 18235.15 54.63 52739.76 88888.00 2007-10-05 04:30:22.906 278 18235.15 54.65 52739.76 88888.00 2007-10-05 04:30:23.406 278 18235.18 54.63 52739.77 88888.00 2007-10-05 04:30:23.906 278 18235.24 54.67 52739.59 88888.00 2007-10-05 04:30:24.406 278 18235.15 54.78 52739.67 88888.00 2007-10-05 04:30:24.906 278 18235.09 54.79 52739.72 88888.00 2007-10-05 04:30:25.406 278 18235.18 54.77 52739.67 88888.00 2007-10-05 04:30:25.906 278 18235.35 54.68 52739.60 88888.00 2007-10-05 04:30:26.406 278 18235.41 54.71 52739.66 88888.00 2007-10-05 04:30:26.906 278 18235.37 54.69 52739.63 88888.00 2007-10-05 04:30:27.406 278 18235.26 54.67 52739.61 88888.00 2007-10-05 04:30:27.906 278 18234.91 54.62 52739.66 88888.00 2007-10-05 04:30:28.406 278 18234.81 54.61 52739.75 88888.00 2007-10-05 04:30:28.906 278 18234.87 54.69 52739.64 88888.00 2007-10-05 04:30:29.406 278 18235.17 54.72 52739.64 88888.00 2007-10-05 04:30:29.906 278 18235.16 54.66 52739.54 88888.00 2007-10-05 04:30:30.406 278 18235.18 54.69 52739.60 88888.00 2007-10-05 04:30:30.906 278 18235.27 54.79 52739.58 88888.00 2007-10-05 04:30:31.406 278 18235.37 54.79 52739.50 88888.00 2007-10-05 04:30:31.906 278 18235.36 54.78 52739.44 88888.00 2007-10-05 04:30:32.406 278 18235.30 54.76 52739.41 88888.00 2007-10-05 04:30:32.906 278 18235.26 54.76 52739.45 88888.00 2007-10-05 04:30:33.406 278 18235.36 54.80 52739.52 88888.00 2007-10-05 04:30:33.906 278 18235.37 54.76 52739.63 88888.00 2007-10-05 04:30:34.406 278 18235.28 54.74 52739.62 88888.00 2007-10-05 04:30:34.906 278 18235.35 54.62 52739.53 88888.00 2007-10-05 04:30:35.406 278 18235.38 54.59 52739.53 88888.00 2007-10-05 04:30:35.906 278 18235.43 54.55 52739.53 88888.00 2007-10-05 04:30:36.406 278 18235.51 54.62 52739.45 88888.00 2007-10-05 04:30:36.906 278 18235.35 54.59 52739.47 88888.00 2007-10-05 04:30:37.406 278 18235.26 54.51 52739.54 88888.00 2007-10-05 04:30:37.906 278 18235.25 54.56 52739.48 88888.00 2007-10-05 04:30:38.406 278 18235.29 54.69 52739.50 88888.00 2007-10-05 04:30:38.906 278 18235.20 54.67 52739.52 88888.00 2007-10-05 04:30:39.406 278 18235.25 54.62 52739.60 88888.00 2007-10-05 04:30:39.906 278 18235.37 54.60 52739.60 88888.00 2007-10-05 04:30:40.406 278 18235.39 54.64 52739.55 88888.00 2007-10-05 04:30:40.906 278 18235.42 54.71 52739.44 88888.00 2007-10-05 04:30:41.406 278 18235.49 54.66 52739.47 88888.00 2007-10-05 04:30:41.906 278 18235.40 54.61 52739.58 88888.00 2007-10-05 04:30:42.406 278 18235.39 54.60 52739.63 88888.00 2007-10-05 04:30:42.906 278 18235.45 54.62 52739.56 88888.00 2007-10-05 04:30:43.406 278 18235.53 54.60 52739.48 88888.00 2007-10-05 04:30:43.906 278 18235.49 54.65 52739.49 88888.00 2007-10-05 04:30:44.406 278 18235.60 54.63 52739.53 88888.00 2007-10-05 04:30:44.906 278 18235.61 54.64 52739.63 88888.00 2007-10-05 04:30:45.406 278 18235.71 54.75 52739.62 88888.00 2007-10-05 04:30:45.906 278 18235.68 54.76 52739.63 88888.00 2007-10-05 04:30:46.406 278 18235.66 54.66 52739.59 88888.00 2007-10-05 04:30:46.906 278 18235.73 54.68 52739.62 88888.00 2007-10-05 04:30:47.406 278 18235.78 54.67 52739.54 88888.00 2007-10-05 04:30:47.906 278 18235.86 54.68 52739.65 88888.00 2007-10-05 04:30:48.406 278 18235.88 54.73 52739.67 88888.00 2007-10-05 04:30:48.906 278 18235.80 54.77 52739.63 88888.00 2007-10-05 04:30:49.406 278 18235.74 54.79 52739.45 88888.00 2007-10-05 04:30:49.906 278 18235.82 54.67 52739.36 88888.00 2007-10-05 04:30:50.406 278 18235.82 54.68 52739.38 88888.00 2007-10-05 04:30:50.906 278 18235.86 54.66 52739.45 88888.00 2007-10-05 04:30:51.406 278 18235.78 54.60 52739.52 88888.00 2007-10-05 04:30:51.906 278 18235.69 54.55 52739.49 88888.00 2007-10-05 04:30:52.406 278 18235.64 54.53 52739.42 88888.00 2007-10-05 04:30:52.906 278 18235.66 54.59 52739.37 88888.00 2007-10-05 04:30:53.406 278 18235.68 54.63 52739.36 88888.00 2007-10-05 04:30:53.906 278 18235.69 54.69 52739.35 88888.00 2007-10-05 04:30:54.406 278 18235.84 54.65 52739.40 88888.00 2007-10-05 04:30:54.906 278 18235.80 54.61 52739.31 88888.00 2007-10-05 04:30:55.406 278 18235.79 54.57 52739.36 88888.00 2007-10-05 04:30:55.906 278 18235.83 54.62 52739.30 88888.00 2007-10-05 04:30:56.406 278 18235.88 54.61 52739.30 88888.00 2007-10-05 04:30:56.906 278 18235.79 54.54 52739.43 88888.00 2007-10-05 04:30:57.406 278 18235.80 54.47 52739.51 88888.00 2007-10-05 04:30:57.906 278 18235.93 54.42 52739.47 88888.00 2007-10-05 04:30:58.406 278 18235.89 54.42 52739.50 88888.00 2007-10-05 04:30:58.906 278 18235.78 54.44 52739.51 88888.00 2007-10-05 04:30:59.406 278 18235.83 54.48 52739.47 88888.00 2007-10-05 04:30:59.906 278 18235.94 54.58 52739.49 88888.00 2007-10-05 04:31:00.406 278 18235.96 54.57 52739.48 88888.00 2007-10-05 04:31:00.906 278 18235.90 54.49 52739.53 88888.00 2007-10-05 04:31:01.406 278 18235.85 54.51 52739.53 88888.00 2007-10-05 04:31:01.906 278 18235.94 54.48 52739.42 88888.00 2007-10-05 04:31:02.406 278 18236.05 54.48 52739.44 88888.00 2007-10-05 04:31:02.906 278 18235.91 54.47 52739.48 88888.00 2007-10-05 04:31:03.406 278 18235.91 54.51 52739.48 88888.00 2007-10-05 04:31:03.906 278 18235.86 54.42 52739.47 88888.00 2007-10-05 04:31:04.406 278 18235.82 54.40 52739.43 88888.00 2007-10-05 04:31:04.906 278 18235.83 54.45 52739.29 88888.00 2007-10-05 04:31:05.406 278 18235.66 54.48 52739.25 88888.00 2007-10-05 04:31:05.906 278 18235.80 54.43 52739.32 88888.00 2007-10-05 04:31:06.406 278 18235.89 54.52 52739.42 88888.00 2007-10-05 04:31:06.906 278 18235.96 54.62 52739.44 88888.00 2007-10-05 04:31:07.406 278 18235.91 54.42 52739.33 88888.00 2007-10-05 04:31:07.906 278 18235.92 54.33 52739.29 88888.00 2007-10-05 04:31:08.406 278 18235.94 54.33 52739.33 88888.00 2007-10-05 04:31:08.906 278 18235.97 54.28 52739.35 88888.00 2007-10-05 04:31:09.406 278 18235.93 54.19 52739.36 88888.00 2007-10-05 04:31:09.906 278 18235.83 54.15 52739.33 88888.00 2007-10-05 04:31:10.406 278 18235.93 54.20 52739.30 88888.00 2007-10-05 04:31:10.906 278 18235.93 54.15 52739.38 88888.00 2007-10-05 04:31:11.406 278 18236.04 54.12 52739.30 88888.00 2007-10-05 04:31:11.906 278 18236.07 54.09 52739.38 88888.00 2007-10-05 04:31:12.406 278 18235.97 54.10 52739.32 88888.00 2007-10-05 04:31:12.906 278 18235.82 54.06 52739.22 88888.00 2007-10-05 04:31:13.406 278 18235.90 54.04 52739.24 88888.00 2007-10-05 04:31:13.906 278 18235.82 54.03 52739.17 88888.00 2007-10-05 04:31:14.406 278 18235.78 54.01 52739.12 88888.00 2007-10-05 04:31:14.906 278 18235.73 54.02 52738.96 88888.00 2007-10-05 04:31:15.406 278 18235.78 54.01 52738.91 88888.00 2007-10-05 04:31:15.906 278 18235.85 54.02 52739.08 88888.00 2007-10-05 04:31:16.406 278 18235.89 54.04 52739.22 88888.00 2007-10-05 04:31:16.906 278 18235.74 53.98 52739.27 88888.00 2007-10-05 04:31:17.406 278 18235.79 54.01 52739.42 88888.00 2007-10-05 04:31:17.906 278 18235.78 54.05 52739.28 88888.00 2007-10-05 04:31:18.406 278 18235.91 54.01 52739.20 88888.00 2007-10-05 04:31:18.906 278 18235.91 54.04 52739.20 88888.00 2007-10-05 04:31:19.406 278 18235.82 53.94 52739.08 88888.00 2007-10-05 04:31:19.906 278 18235.73 53.81 52738.98 88888.00 2007-10-05 04:31:20.406 278 18235.79 53.90 52739.00 88888.00 2007-10-05 04:31:20.906 278 18235.74 53.90 52738.98 88888.00 2007-10-05 04:31:21.406 278 18235.90 53.90 52738.87 88888.00 2007-10-05 04:31:21.906 278 18236.05 53.89 52738.94 88888.00 2007-10-05 04:31:22.406 278 18236.00 53.76 52738.91 88888.00 2007-10-05 04:31:22.906 278 18235.68 53.81 52738.91 88888.00 2007-10-05 04:31:23.406 278 18235.59 53.85 52738.98 88888.00 2007-10-05 04:31:23.906 278 18235.64 53.71 52739.07 88888.00 2007-10-05 04:31:24.406 278 18235.80 53.69 52739.03 88888.00 2007-10-05 04:31:24.906 278 18235.72 53.80 52738.96 88888.00 2007-10-05 04:31:25.406 278 18235.75 53.89 52738.82 88888.00 2007-10-05 04:31:25.906 278 18236.02 53.90 52738.95 88888.00 2007-10-05 04:31:26.406 278 18236.06 53.85 52739.03 88888.00 2007-10-05 04:31:26.906 278 18236.02 53.80 52739.05 88888.00 2007-10-05 04:31:27.406 278 18235.73 53.85 52738.93 88888.00 2007-10-05 04:31:27.906 278 18235.75 53.87 52738.95 88888.00 2007-10-05 04:31:28.406 278 18235.94 53.79 52738.87 88888.00 2007-10-05 04:31:28.906 278 18235.83 53.74 52738.85 88888.00 2007-10-05 04:31:29.406 278 18235.80 53.78 52739.02 88888.00 2007-10-05 04:31:29.906 278 18235.86 53.78 52739.10 88888.00 2007-10-05 04:31:30.406 278 18235.88 53.76 52739.03 88888.00 2007-10-05 04:31:30.906 278 18236.17 53.68 52739.18 88888.00 2007-10-05 04:31:31.406 278 18236.17 53.65 52739.12 88888.00 2007-10-05 04:31:31.906 278 18236.06 53.69 52738.98 88888.00 2007-10-05 04:31:32.406 278 18235.90 53.61 52739.04 88888.00 2007-10-05 04:31:32.906 278 18235.93 53.61 52739.05 88888.00 2007-10-05 04:31:33.406 278 18236.03 53.66 52739.13 88888.00 2007-10-05 04:31:33.906 278 18236.11 53.59 52739.10 88888.00 2007-10-05 04:31:34.406 278 18235.97 53.58 52739.10 88888.00 2007-10-05 04:31:34.906 278 18236.03 53.58 52739.13 88888.00 2007-10-05 04:31:35.406 278 18236.06 53.57 52739.09 88888.00 2007-10-05 04:31:35.906 278 18236.00 53.61 52739.04 88888.00 2007-10-05 04:31:36.406 278 18235.85 53.58 52738.95 88888.00 2007-10-05 04:31:36.906 278 18236.10 53.67 52738.85 88888.00 2007-10-05 04:31:37.406 278 18236.17 53.72 52738.78 88888.00 2007-10-05 04:31:37.906 278 18235.93 53.68 52738.91 88888.00 2007-10-05 04:31:38.406 278 18235.96 53.57 52739.10 88888.00 2007-10-05 04:31:38.906 278 18235.97 53.47 52738.93 88888.00 2007-10-05 04:31:39.406 278 18235.91 53.55 52738.89 88888.00 2007-10-05 04:31:39.906 278 18235.94 53.58 52738.96 88888.00 2007-10-05 04:31:40.406 278 18235.91 53.59 52739.02 88888.00 2007-10-05 04:31:40.906 278 18235.84 53.70 52738.89 88888.00 2007-10-05 04:31:41.406 278 18235.78 53.65 52738.74 88888.00 2007-10-05 04:31:41.906 278 18235.91 53.56 52738.72 88888.00 2007-10-05 04:31:42.406 278 18235.92 53.54 52738.82 88888.00 2007-10-05 04:31:42.906 278 18235.79 53.57 52738.82 88888.00 2007-10-05 04:31:43.406 278 18235.81 53.58 52738.74 88888.00 2007-10-05 04:31:43.906 278 18235.88 53.49 52738.75 88888.00 2007-10-05 04:31:44.406 278 18235.82 53.41 52738.75 88888.00 2007-10-05 04:31:44.906 278 18235.82 53.43 52738.75 88888.00 2007-10-05 04:31:45.406 278 18235.94 53.37 52738.70 88888.00 2007-10-05 04:31:45.906 278 18235.88 53.46 52738.80 88888.00 2007-10-05 04:31:46.406 278 18235.92 53.45 52738.86 88888.00 2007-10-05 04:31:46.906 278 18235.92 53.40 52738.80 88888.00 2007-10-05 04:31:47.406 278 18235.84 53.39 52738.81 88888.00 2007-10-05 04:31:47.906 278 18235.89 53.43 52738.90 88888.00 2007-10-05 04:31:48.406 278 18236.00 53.45 52738.81 88888.00 2007-10-05 04:31:48.906 278 18235.97 53.40 52738.73 88888.00 2007-10-05 04:31:49.406 278 18235.91 53.40 52738.71 88888.00 2007-10-05 04:31:49.906 278 18235.93 53.33 52738.64 88888.00 2007-10-05 04:31:50.406 278 18236.04 53.33 52738.62 88888.00 2007-10-05 04:31:50.906 278 18236.13 53.42 52738.67 88888.00 2007-10-05 04:31:51.406 278 18236.04 53.37 52738.61 88888.00 2007-10-05 04:31:51.906 278 18236.03 53.39 52738.60 88888.00 2007-10-05 04:31:52.406 278 18236.16 53.32 52738.73 88888.00 2007-10-05 04:31:52.906 278 18236.18 53.32 52738.79 88888.00 2007-10-05 04:31:53.406 278 18236.18 53.35 52738.75 88888.00 2007-10-05 04:31:53.906 278 18236.19 53.38 52738.70 88888.00 2007-10-05 04:31:54.406 278 18236.13 53.37 52738.80 88888.00 2007-10-05 04:31:54.906 278 18236.07 53.24 52738.75 88888.00 2007-10-05 04:31:55.406 278 18235.99 53.15 52738.69 88888.00 2007-10-05 04:31:55.906 278 18235.83 53.14 52738.60 88888.00 2007-10-05 04:31:56.406 278 18235.86 53.20 52738.51 88888.00 2007-10-05 04:31:56.906 278 18236.00 53.19 52738.47 88888.00 2007-10-05 04:31:57.406 278 18236.01 53.23 52738.45 88888.00 2007-10-05 04:31:57.906 278 18235.94 53.12 52738.51 88888.00 2007-10-05 04:31:58.406 278 18236.18 53.09 52738.56 88888.00 2007-10-05 04:31:58.906 278 18236.35 53.12 52738.56 88888.00 2007-10-05 04:31:59.406 278 18236.19 53.20 52738.40 88888.00 2007-10-05 04:31:59.906 278 18236.17 53.18 52738.42 88888.00 2007-10-05 04:32:00.406 278 18236.22 53.19 52738.45 88888.00 2007-10-05 04:32:00.906 278 18236.05 53.19 52738.44 88888.00 2007-10-05 04:32:01.406 278 18236.03 53.15 52738.44 88888.00 2007-10-05 04:32:01.906 278 18236.15 53.14 52738.43 88888.00 2007-10-05 04:32:02.406 278 18236.35 53.08 52738.39 88888.00 2007-10-05 04:32:02.906 278 18236.35 53.16 52738.49 88888.00 2007-10-05 04:32:03.406 278 18236.35 53.14 52738.51 88888.00 2007-10-05 04:32:03.906 278 18236.44 53.11 52738.38 88888.00 2007-10-05 04:32:04.406 278 18236.56 53.10 52738.39 88888.00 2007-10-05 04:32:04.906 278 18236.60 53.14 52738.47 88888.00 2007-10-05 04:32:05.406 278 18236.65 53.08 52738.54 88888.00 2007-10-05 04:32:05.906 278 18236.55 53.02 52738.51 88888.00 2007-10-05 04:32:06.406 278 18236.60 53.08 52738.45 88888.00 2007-10-05 04:32:06.906 278 18236.56 53.14 52738.49 88888.00 2007-10-05 04:32:07.406 278 18236.62 53.20 52738.43 88888.00 2007-10-05 04:32:07.906 278 18236.66 53.16 52738.37 88888.00 2007-10-05 04:32:08.406 278 18236.72 53.11 52738.42 88888.00 2007-10-05 04:32:08.906 278 18236.62 53.06 52738.45 88888.00 2007-10-05 04:32:09.406 278 18236.73 53.05 52738.51 88888.00 2007-10-05 04:32:09.906 278 18236.79 52.96 52738.57 88888.00 2007-10-05 04:32:10.406 278 18236.83 52.89 52738.46 88888.00 2007-10-05 04:32:10.906 278 18236.87 52.82 52738.43 88888.00 2007-10-05 04:32:11.406 278 18236.87 52.82 52738.44 88888.00 2007-10-05 04:32:11.906 278 18236.87 52.87 52738.54 88888.00 2007-10-05 04:32:12.406 278 18236.78 52.82 52738.61 88888.00 2007-10-05 04:32:12.906 278 18236.81 52.76 52738.50 88888.00 2007-10-05 04:32:13.406 278 18236.79 52.84 52738.54 88888.00 2007-10-05 04:32:13.906 278 18236.80 52.82 52738.51 88888.00 2007-10-05 04:32:14.406 278 18236.82 52.74 52738.48 88888.00 2007-10-05 04:32:14.906 278 18236.88 52.70 52738.46 88888.00 2007-10-05 04:32:15.406 278 18236.90 52.65 52738.39 88888.00 2007-10-05 04:32:15.906 278 18236.84 52.61 52738.26 88888.00 2007-10-05 04:32:16.406 278 18236.87 52.60 52738.33 88888.00 2007-10-05 04:32:16.906 278 18236.90 52.67 52738.38 88888.00 2007-10-05 04:32:17.406 278 18236.86 52.68 52738.39 88888.00 2007-10-05 04:32:17.906 278 18237.01 52.65 52738.33 88888.00 2007-10-05 04:32:18.406 278 18237.06 52.66 52738.34 88888.00 2007-10-05 04:32:18.906 278 18237.03 52.62 52738.45 88888.00 2007-10-05 04:32:19.406 278 18237.02 52.52 52738.50 88888.00 2007-10-05 04:32:19.906 278 18237.08 52.44 52738.51 88888.00 2007-10-05 04:32:20.406 278 18237.01 52.37 52738.49 88888.00 2007-10-05 04:32:20.906 278 18236.95 52.32 52738.39 88888.00 2007-10-05 04:32:21.406 278 18237.04 52.28 52738.46 88888.00 2007-10-05 04:32:21.906 278 18237.09 52.34 52738.45 88888.00 2007-10-05 04:32:22.406 278 18237.01 52.33 52738.44 88888.00 2007-10-05 04:32:22.906 278 18237.05 52.28 52738.31 88888.00 2007-10-05 04:32:23.406 278 18237.21 52.27 52738.21 88888.00 2007-10-05 04:32:23.906 278 18237.19 52.34 52738.22 88888.00 2007-10-05 04:32:24.406 278 18237.13 52.41 52738.32 88888.00 2007-10-05 04:32:24.906 278 18237.18 52.47 52738.28 88888.00 2007-10-05 04:32:25.406 278 18237.22 52.36 52738.26 88888.00 2007-10-05 04:32:25.906 278 18237.23 52.30 52738.31 88888.00 2007-10-05 04:32:26.406 278 18237.08 52.24 52738.38 88888.00 2007-10-05 04:32:26.906 278 18237.09 52.25 52738.49 88888.00 2007-10-05 04:32:27.406 278 18237.26 52.16 52738.43 88888.00 2007-10-05 04:32:27.906 278 18237.29 52.08 52738.27 88888.00 2007-10-05 04:32:28.406 278 18237.24 52.08 52738.25 88888.00 2007-10-05 04:32:28.906 278 18237.06 52.01 52738.25 88888.00 2007-10-05 04:32:29.406 278 18237.06 51.97 52738.23 88888.00 2007-10-05 04:32:29.906 278 18237.11 51.97 52738.15 88888.00 2007-10-05 04:32:30.406 278 18237.10 51.99 52738.23 88888.00 2007-10-05 04:32:30.906 278 18237.23 52.00 52738.21 88888.00 2007-10-05 04:32:31.406 278 18237.26 52.04 52738.15 88888.00 2007-10-05 04:32:31.906 278 18237.26 51.98 52738.05 88888.00 2007-10-05 04:32:32.406 278 18237.15 51.88 52738.05 88888.00 2007-10-05 04:32:32.906 278 18237.18 51.89 52738.06 88888.00 2007-10-05 04:32:33.406 278 18237.31 51.80 52737.96 88888.00 2007-10-05 04:32:33.906 278 18237.32 51.84 52738.02 88888.00 2007-10-05 04:32:34.406 278 18237.22 51.78 52738.17 88888.00 2007-10-05 04:32:34.906 278 18236.87 51.73 52738.19 88888.00 2007-10-05 04:32:35.406 278 18236.83 51.64 52738.16 88888.00 2007-10-05 04:32:35.906 278 18237.00 51.59 52738.15 88888.00 2007-10-05 04:32:36.406 278 18237.14 51.60 52738.13 88888.00 2007-10-05 04:32:36.906 278 18237.27 51.52 52738.11 88888.00 2007-10-05 04:32:37.406 278 18237.29 51.36 52738.05 88888.00 2007-10-05 04:32:37.906 278 18237.37 51.29 52738.01 88888.00 2007-10-05 04:32:38.406 278 18237.43 51.28 52737.99 88888.00 2007-10-05 04:32:38.906 278 18237.43 51.30 52737.98 88888.00 2007-10-05 04:32:39.406 278 18237.45 51.37 52737.96 88888.00 2007-10-05 04:32:39.906 278 18237.51 51.40 52738.02 88888.00 2007-10-05 04:32:40.406 278 18237.47 51.42 52738.15 88888.00 2007-10-05 04:32:40.906 278 18237.47 51.41 52738.20 88888.00 2007-10-05 04:32:41.406 278 18237.45 51.47 52738.15 88888.00 2007-10-05 04:32:41.906 278 18237.45 51.52 52738.14 88888.00 2007-10-05 04:32:42.406 278 18237.30 51.48 52738.06 88888.00 2007-10-05 04:32:42.906 278 18237.32 51.33 52737.99 88888.00 2007-10-05 04:32:43.406 278 18237.36 51.30 52737.93 88888.00 2007-10-05 04:32:43.906 278 18237.26 51.34 52737.97 88888.00 2007-10-05 04:32:44.406 278 18237.25 51.30 52737.99 88888.00 2007-10-05 04:32:44.906 278 18237.35 51.22 52737.96 88888.00 2007-10-05 04:32:45.406 278 18237.31 51.21 52738.14 88888.00 2007-10-05 04:32:45.906 278 18237.30 51.20 52738.24 88888.00 2007-10-05 04:32:46.406 278 18237.35 51.19 52738.02 88888.00 2007-10-05 04:32:46.906 278 18237.36 51.18 52737.96 88888.00 2007-10-05 04:32:47.406 278 18237.35 51.12 52737.93 88888.00 2007-10-05 04:32:47.906 278 18237.24 51.07 52737.93 88888.00 2007-10-05 04:32:48.406 278 18237.26 51.04 52737.89 88888.00 2007-10-05 04:32:48.906 278 18237.29 50.89 52737.84 88888.00 2007-10-05 04:32:49.406 278 18237.33 50.84 52737.78 88888.00 2007-10-05 04:32:49.906 278 18237.35 50.77 52737.86 88888.00 2007-10-05 04:32:50.406 278 18237.30 50.80 52737.86 88888.00 2007-10-05 04:32:50.906 278 18237.26 50.79 52737.77 88888.00 2007-10-05 04:32:51.406 278 18237.43 50.82 52737.79 88888.00 2007-10-05 04:32:51.906 278 18237.37 50.89 52737.89 88888.00 2007-10-05 04:32:52.406 278 18237.32 50.91 52737.90 88888.00 2007-10-05 04:32:52.906 278 18237.36 50.86 52737.89 88888.00 2007-10-05 04:32:53.406 278 18237.42 50.86 52737.71 88888.00 2007-10-05 04:32:53.906 278 18237.44 50.80 52737.71 88888.00 2007-10-05 04:32:54.406 278 18237.38 50.79 52737.77 88888.00 2007-10-05 04:32:54.906 278 18237.35 50.74 52737.84 88888.00 2007-10-05 04:32:55.406 278 18237.42 50.78 52737.81 88888.00 2007-10-05 04:32:55.906 278 18237.38 50.69 52737.64 88888.00 2007-10-05 04:32:56.406 278 18237.40 50.68 52737.62 88888.00 2007-10-05 04:32:56.906 278 18237.38 50.63 52737.64 88888.00 2007-10-05 04:32:57.406 278 18237.43 50.61 52737.63 88888.00 2007-10-05 04:32:57.906 278 18237.41 50.54 52737.57 88888.00 2007-10-05 04:32:58.406 278 18237.25 50.48 52737.58 88888.00 2007-10-05 04:32:58.906 278 18237.32 50.43 52737.64 88888.00 2007-10-05 04:32:59.406 278 18237.29 50.48 52737.68 88888.00 2007-10-05 04:32:59.906 278 18237.21 50.55 52737.59 88888.00 2007-10-05 04:33:00.406 278 18237.35 50.45 52737.44 88888.00 2007-10-05 04:33:00.906 278 18237.46 50.32 52737.45 88888.00 2007-10-05 04:33:01.406 278 18237.44 50.32 52737.58 88888.00 2007-10-05 04:33:01.906 278 18237.32 50.31 52737.62 88888.00 2007-10-05 04:33:02.406 278 18237.44 50.31 52737.50 88888.00 2007-10-05 04:33:02.906 278 18237.43 50.35 52737.31 88888.00 2007-10-05 04:33:03.406 278 18237.47 50.27 52737.30 88888.00 2007-10-05 04:33:03.906 278 18237.49 50.22 52737.34 88888.00 2007-10-05 04:33:04.406 278 18237.57 50.12 52737.40 88888.00 2007-10-05 04:33:04.906 278 18237.65 50.04 52737.41 88888.00 2007-10-05 04:33:05.406 278 18237.49 50.01 52737.54 88888.00 2007-10-05 04:33:05.906 278 18237.41 50.00 52737.48 88888.00 2007-10-05 04:33:06.406 278 18237.41 50.04 52737.40 88888.00 2007-10-05 04:33:06.906 278 18237.43 49.99 52737.40 88888.00 2007-10-05 04:33:07.406 278 18237.41 50.01 52737.41 88888.00 2007-10-05 04:33:07.906 278 18237.31 49.98 52737.30 88888.00 2007-10-05 04:33:08.406 278 18237.26 50.03 52737.20 88888.00 2007-10-05 04:33:08.906 278 18237.22 50.08 52737.22 88888.00 2007-10-05 04:33:09.406 278 18237.26 50.01 52737.32 88888.00 2007-10-05 04:33:09.906 278 18237.23 49.92 52737.29 88888.00 2007-10-05 04:33:10.406 278 18237.20 49.89 52737.16 88888.00 2007-10-05 04:33:10.906 278 18237.25 49.93 52737.19 88888.00 2007-10-05 04:33:11.406 278 18237.22 49.86 52737.32 88888.00 2007-10-05 04:33:11.906 278 18237.24 49.76 52737.38 88888.00 2007-10-05 04:33:12.406 278 18237.14 49.73 52737.36 88888.00 2007-10-05 04:33:12.906 278 18237.29 49.70 52737.28 88888.00 2007-10-05 04:33:13.406 278 18237.37 49.58 52737.28 88888.00 2007-10-05 04:33:13.906 278 18237.18 49.48 52737.29 88888.00 2007-10-05 04:33:14.406 278 18237.20 49.47 52737.28 88888.00 2007-10-05 04:33:14.906 278 18237.22 49.52 52737.30 88888.00 2007-10-05 04:33:15.406 278 18237.19 49.47 52737.31 88888.00 2007-10-05 04:33:15.906 278 18237.16 49.48 52737.33 88888.00 2007-10-05 04:33:16.406 278 18237.34 49.44 52737.35 88888.00 2007-10-05 04:33:16.906 278 18237.22 49.42 52737.35 88888.00 2007-10-05 04:33:17.406 278 18237.23 49.38 52737.11 88888.00 2007-10-05 04:33:17.906 278 18237.21 49.35 52737.03 88888.00 2007-10-05 04:33:18.406 278 18237.26 49.36 52737.18 88888.00 2007-10-05 04:33:18.906 278 18237.33 49.32 52737.28 88888.00 2007-10-05 04:33:19.406 278 18237.32 49.23 52737.24 88888.00 2007-10-05 04:33:19.906 278 18237.41 49.13 52737.24 88888.00 2007-10-05 04:33:20.406 278 18237.24 49.24 52737.21 88888.00 2007-10-05 04:33:20.906 278 18237.16 49.30 52737.21 88888.00 2007-10-05 04:33:21.406 278 18237.24 49.25 52737.27 88888.00 2007-10-05 04:33:21.906 278 18237.15 49.12 52737.24 88888.00 2007-10-05 04:33:22.406 278 18237.09 49.10 52737.09 88888.00 2007-10-05 04:33:22.906 278 18237.09 49.11 52737.07 88888.00 2007-10-05 04:33:23.406 278 18237.11 49.04 52737.16 88888.00 2007-10-05 04:33:23.906 278 18236.94 48.97 52737.11 88888.00 2007-10-05 04:33:24.406 278 18237.18 48.95 52737.09 88888.00 2007-10-05 04:33:24.906 278 18237.18 48.99 52737.07 88888.00 2007-10-05 04:33:25.406 278 18237.04 49.05 52737.01 88888.00 2007-10-05 04:33:25.906 278 18236.87 49.01 52737.05 88888.00 2007-10-05 04:33:26.406 278 18237.08 49.00 52736.99 88888.00 2007-10-05 04:33:26.906 278 18236.83 48.94 52736.94 88888.00 2007-10-05 04:33:27.406 278 18237.08 48.89 52736.88 88888.00 2007-10-05 04:33:27.906 278 18236.88 48.77 52736.84 88888.00 2007-10-05 04:33:28.406 278 18237.09 48.66 52736.85 88888.00 2007-10-05 04:33:28.906 278 18237.11 48.66 52736.71 88888.00 2007-10-05 04:33:29.406 278 18237.03 48.76 52736.64 88888.00 2007-10-05 04:33:29.906 278 18237.03 48.65 52736.69 88888.00 2007-10-05 04:33:30.406 278 18236.88 48.69 52736.75 88888.00 2007-10-05 04:33:30.906 278 18236.71 48.62 52736.76 88888.00 2007-10-05 04:33:31.406 278 18236.84 48.52 52736.80 88888.00 2007-10-05 04:33:31.906 278 18237.01 48.47 52736.77 88888.00 2007-10-05 04:33:32.406 278 18237.01 48.49 52736.63 88888.00 2007-10-05 04:33:32.906 278 18236.87 48.42 52736.62 88888.00 2007-10-05 04:33:33.406 278 18236.92 48.37 52736.63 88888.00 2007-10-05 04:33:33.906 278 18236.77 48.46 52736.73 88888.00 2007-10-05 04:33:34.406 278 18236.70 48.40 52736.87 88888.00 2007-10-05 04:33:34.906 278 18236.60 48.38 52736.71 88888.00 2007-10-05 04:33:35.406 278 18236.39 48.37 52736.61 88888.00 2007-10-05 04:33:35.906 278 18236.58 48.28 52736.60 88888.00 2007-10-05 04:33:36.406 278 18236.67 48.22 52736.58 88888.00 2007-10-05 04:33:36.906 278 18236.62 48.10 52736.61 88888.00 2007-10-05 04:33:37.406 278 18236.60 48.06 52736.71 88888.00 2007-10-05 04:33:37.906 278 18236.68 48.08 52736.77 88888.00 2007-10-05 04:33:38.406 278 18236.73 47.97 52736.74 88888.00 2007-10-05 04:33:38.906 278 18236.60 48.01 52736.64 88888.00 2007-10-05 04:33:39.406 278 18236.56 48.11 52736.66 88888.00 2007-10-05 04:33:39.906 278 18236.37 48.01 52736.58 88888.00 2007-10-05 04:33:40.406 278 18236.57 48.00 52736.60 88888.00 2007-10-05 04:33:40.906 278 18236.73 47.96 52736.52 88888.00 2007-10-05 04:33:41.406 278 18236.77 48.01 52736.50 88888.00 2007-10-05 04:33:41.906 278 18236.79 48.01 52736.52 88888.00 2007-10-05 04:33:42.406 278 18236.79 47.95 52736.53 88888.00 2007-10-05 04:33:42.906 278 18236.82 47.96 52736.69 88888.00 2007-10-05 04:33:43.406 278 18236.81 47.92 52736.65 88888.00 2007-10-05 04:33:43.906 278 18236.80 47.76 52736.51 88888.00 2007-10-05 04:33:44.406 278 18236.87 47.76 52736.46 88888.00 2007-10-05 04:33:44.906 278 18236.79 47.79 52736.39 88888.00 2007-10-05 04:33:45.406 278 18236.67 47.90 52736.46 88888.00 2007-10-05 04:33:45.906 278 18236.70 47.90 52736.39 88888.00 2007-10-05 04:33:46.406 278 18236.59 47.87 52736.45 88888.00 2007-10-05 04:33:46.906 278 18236.57 47.79 52736.39 88888.00 2007-10-05 04:33:47.406 278 18236.64 47.77 52736.40 88888.00 2007-10-05 04:33:47.906 278 18236.71 47.59 52736.35 88888.00 2007-10-05 04:33:48.406 278 18236.78 47.59 52736.40 88888.00 2007-10-05 04:33:48.906 278 18236.81 47.59 52736.52 88888.00 2007-10-05 04:33:49.406 278 18236.78 47.53 52736.51 88888.00 2007-10-05 04:33:49.906 278 18236.68 47.58 52736.32 88888.00 2007-10-05 04:33:50.406 278 18236.68 47.62 52736.30 88888.00 2007-10-05 04:33:50.906 278 18236.72 47.61 52736.36 88888.00 2007-10-05 04:33:51.406 278 18236.65 47.56 52736.35 88888.00 2007-10-05 04:33:51.906 278 18236.64 47.63 52736.31 88888.00 2007-10-05 04:33:52.406 278 18236.70 47.63 52736.25 88888.00 2007-10-05 04:33:52.906 278 18236.65 47.59 52736.26 88888.00 2007-10-05 04:33:53.406 278 18236.71 47.63 52736.20 88888.00 2007-10-05 04:33:53.906 278 18236.72 47.64 52736.14 88888.00 2007-10-05 04:33:54.406 278 18236.80 47.59 52736.02 88888.00 2007-10-05 04:33:54.906 278 18236.76 47.40 52736.03 88888.00 2007-10-05 04:33:55.406 278 18236.87 47.32 52736.07 88888.00 2007-10-05 04:33:55.906 278 18236.81 47.36 52736.13 88888.00 2007-10-05 04:33:56.406 278 18236.92 47.35 52736.11 88888.00 2007-10-05 04:33:56.906 278 18236.91 47.30 52736.17 88888.00 2007-10-05 04:33:57.406 278 18236.81 47.31 52736.13 88888.00 2007-10-05 04:33:57.906 278 18236.70 47.38 52736.16 88888.00 2007-10-05 04:33:58.406 278 18236.81 47.26 52736.20 88888.00 2007-10-05 04:33:58.906 278 18236.91 47.14 52736.26 88888.00 2007-10-05 04:33:59.406 278 18236.89 47.27 52736.31 88888.00 2007-10-05 04:33:59.906 278 18236.78 47.28 52736.23 88888.00 2007-10-05 04:34:00.406 278 18236.79 47.35 52736.16 88888.00 2007-10-05 04:34:00.906 278 18236.67 47.33 52736.08 88888.00 2007-10-05 04:34:01.406 278 18236.76 47.20 52736.16 88888.00 2007-10-05 04:34:01.906 278 18236.71 47.20 52736.22 88888.00 2007-10-05 04:34:02.406 278 18236.60 47.23 52736.14 88888.00 2007-10-05 04:34:02.906 278 18236.58 47.22 52736.30 88888.00 2007-10-05 04:34:03.406 278 18236.73 47.13 52736.38 88888.00 2007-10-05 04:34:03.906 278 18236.77 47.20 52736.43 88888.00 2007-10-05 04:34:04.406 278 18236.66 47.22 52736.31 88888.00 2007-10-05 04:34:04.906 278 18236.73 47.23 52736.06 88888.00 2007-10-05 04:34:05.406 278 18236.68 47.22 52736.10 88888.00 2007-10-05 04:34:05.906 278 18236.68 47.19 52736.20 88888.00 2007-10-05 04:34:06.406 278 18236.69 47.04 52736.18 88888.00 2007-10-05 04:34:06.906 278 18236.72 46.98 52736.07 88888.00 2007-10-05 04:34:07.406 278 18236.80 47.02 52736.00 88888.00 2007-10-05 04:34:07.906 278 18236.79 47.02 52735.96 88888.00 2007-10-05 04:34:08.406 278 18236.82 46.98 52735.92 88888.00 2007-10-05 04:34:08.906 278 18237.06 46.92 52735.83 88888.00 2007-10-05 04:34:09.406 278 18237.04 46.89 52735.79 88888.00 2007-10-05 04:34:09.906 278 18236.98 46.81 52735.92 88888.00 2007-10-05 04:34:10.406 278 18236.87 46.77 52735.92 88888.00 2007-10-05 04:34:10.906 278 18236.94 46.77 52735.88 88888.00 2007-10-05 04:34:11.406 278 18236.99 46.77 52735.85 88888.00 2007-10-05 04:34:11.906 278 18236.87 46.82 52736.00 88888.00 2007-10-05 04:34:12.406 278 18236.88 46.85 52735.99 88888.00 2007-10-05 04:34:12.906 278 18236.72 46.80 52735.99 88888.00 2007-10-05 04:34:13.406 278 18236.65 46.72 52735.88 88888.00 2007-10-05 04:34:13.906 278 18236.64 46.73 52735.76 88888.00 2007-10-05 04:34:14.406 278 18236.72 46.88 52735.77 88888.00 2007-10-05 04:34:14.906 278 18236.73 46.81 52735.80 88888.00 2007-10-05 04:34:15.406 278 18236.72 46.73 52735.78 88888.00 2007-10-05 04:34:15.906 278 18236.70 46.71 52735.78 88888.00 2007-10-05 04:34:16.406 278 18236.76 46.66 52735.82 88888.00 2007-10-05 04:34:16.906 278 18236.77 46.63 52735.76 88888.00 2007-10-05 04:34:17.406 278 18236.75 46.56 52735.79 88888.00 2007-10-05 04:34:17.906 278 18236.66 46.56 52735.91 88888.00 2007-10-05 04:34:18.406 278 18236.70 46.58 52735.93 88888.00 2007-10-05 04:34:18.906 278 18236.62 46.58 52735.79 88888.00 2007-10-05 04:34:19.406 278 18236.57 46.60 52735.83 88888.00 2007-10-05 04:34:19.906 278 18236.69 46.64 52735.83 88888.00 2007-10-05 04:34:20.406 278 18236.65 46.60 52735.79 88888.00 2007-10-05 04:34:20.906 278 18236.58 46.53 52735.79 88888.00 2007-10-05 04:34:21.406 278 18236.62 46.46 52735.72 88888.00 2007-10-05 04:34:21.906 278 18236.50 46.47 52735.69 88888.00 2007-10-05 04:34:22.406 278 18236.53 46.45 52735.58 88888.00 2007-10-05 04:34:22.906 278 18236.56 46.40 52735.65 88888.00 2007-10-05 04:34:23.406 278 18236.45 46.37 52735.79 88888.00 2007-10-05 04:34:23.906 278 18236.55 46.30 52735.85 88888.00 2007-10-05 04:34:24.406 278 18236.58 46.22 52735.79 88888.00 2007-10-05 04:34:24.906 278 18236.56 46.13 52735.69 88888.00 2007-10-05 04:34:25.406 278 18236.61 46.02 52735.67 88888.00 2007-10-05 04:34:25.906 278 18236.62 46.11 52735.57 88888.00 2007-10-05 04:34:26.406 278 18236.62 46.18 52735.64 88888.00 2007-10-05 04:34:26.906 278 18236.54 46.03 52735.81 88888.00 2007-10-05 04:34:27.406 278 18236.44 46.00 52735.85 88888.00 2007-10-05 04:34:27.906 278 18236.56 46.01 52735.83 88888.00 2007-10-05 04:34:28.406 278 18236.44 46.03 52735.76 88888.00 2007-10-05 04:34:28.906 278 18236.35 45.97 52735.80 88888.00 2007-10-05 04:34:29.406 278 18236.36 46.00 52735.82 88888.00 2007-10-05 04:34:29.906 278 18236.39 45.90 52735.81 88888.00 2007-10-05 04:34:30.406 278 18236.33 45.81 52735.90 88888.00 2007-10-05 04:34:30.906 278 18236.58 46.08 52735.93 88888.00 2007-10-05 04:34:31.406 278 18236.53 46.26 52736.01 88888.00 2007-10-05 04:34:31.906 278 18236.53 46.08 52735.93 88888.00 2007-10-05 04:34:32.406 278 18236.45 46.09 52735.84 88888.00 2007-10-05 04:34:32.906 278 18236.39 46.00 52735.79 88888.00 2007-10-05 04:34:33.406 278 18236.47 45.90 52735.76 88888.00 2007-10-05 04:34:33.906 278 18236.58 45.90 52735.73 88888.00 2007-10-05 04:34:34.406 278 18236.61 45.70 52735.73 88888.00 2007-10-05 04:34:34.906 278 18236.50 45.60 52735.72 88888.00 2007-10-05 04:34:35.406 278 18236.53 45.60 52735.76 88888.00 2007-10-05 04:34:35.906 278 18236.55 45.58 52735.80 88888.00 2007-10-05 04:34:36.406 278 18236.56 45.49 52735.78 88888.00 2007-10-05 04:34:36.906 278 18236.53 45.54 52735.88 88888.00 2007-10-05 04:34:37.406 278 18236.53 45.47 52735.85 88888.00 2007-10-05 04:34:37.906 278 18236.53 45.40 52735.79 88888.00 2007-10-05 04:34:38.406 278 18236.53 45.32 52735.72 88888.00 2007-10-05 04:34:38.906 278 18236.42 45.32 52735.81 88888.00 2007-10-05 04:34:39.406 278 18236.47 45.36 52735.69 88888.00 2007-10-05 04:34:39.906 278 18236.39 45.38 52735.61 88888.00 2007-10-05 04:34:40.406 278 18236.38 45.38 52735.69 88888.00 2007-10-05 04:34:40.906 278 18236.39 45.33 52735.65 88888.00 2007-10-05 04:34:41.406 278 18236.45 45.29 52735.60 88888.00 2007-10-05 04:34:41.906 278 18236.38 45.21 52735.58 88888.00 2007-10-05 04:34:42.406 278 18236.17 45.23 52735.64 88888.00 2007-10-05 04:34:42.906 278 18236.15 45.23 52735.62 88888.00 2007-10-05 04:34:43.406 278 18236.15 45.15 52735.62 88888.00 2007-10-05 04:34:43.906 278 18236.24 45.10 52735.68 88888.00 2007-10-05 04:34:44.406 278 18236.18 45.08 52735.58 88888.00 2007-10-05 04:34:44.906 278 18236.17 45.00 52735.45 88888.00 2007-10-05 04:34:45.406 278 18236.25 44.97 52735.45 88888.00 2007-10-05 04:34:45.906 278 18236.24 44.92 52735.38 88888.00 2007-10-05 04:34:46.406 278 18236.21 44.85 52735.37 88888.00 2007-10-05 04:34:46.906 278 18236.21 44.78 52735.45 88888.00 2007-10-05 04:34:47.406 278 18236.25 44.82 52735.49 88888.00 2007-10-05 04:34:47.906 278 18236.34 44.86 52735.47 88888.00 2007-10-05 04:34:48.406 278 18236.34 44.78 52735.44 88888.00 2007-10-05 04:34:48.906 278 18236.26 44.75 52735.49 88888.00 2007-10-05 04:34:49.406 278 18236.27 44.70 52735.54 88888.00 2007-10-05 04:34:49.906 278 18236.28 44.67 52735.49 88888.00 2007-10-05 04:34:50.406 278 18236.26 44.62 52735.46 88888.00 2007-10-05 04:34:50.906 278 18236.23 44.60 52735.42 88888.00 2007-10-05 04:34:51.406 278 18236.18 44.56 52735.41 88888.00 2007-10-05 04:34:51.906 278 18236.19 44.55 52735.43 88888.00 2007-10-05 04:34:52.406 278 18236.25 44.51 52735.39 88888.00 2007-10-05 04:34:52.906 278 18236.21 44.53 52735.33 88888.00 2007-10-05 04:34:53.406 278 18236.19 44.48 52735.52 88888.00 2007-10-05 04:34:53.906 278 18236.13 44.42 52735.44 88888.00 2007-10-05 04:34:54.406 278 18236.15 44.41 52735.37 88888.00 2007-10-05 04:34:54.906 278 18236.13 44.44 52735.37 88888.00 2007-10-05 04:34:55.406 278 18236.08 44.40 52735.33 88888.00 2007-10-05 04:34:55.906 278 18236.12 44.37 52735.37 88888.00 2007-10-05 04:34:56.406 278 18236.22 44.37 52735.41 88888.00 2007-10-05 04:34:56.906 278 18236.23 44.31 52735.38 88888.00 2007-10-05 04:34:57.406 278 18236.05 44.19 52735.24 88888.00 2007-10-05 04:34:57.906 278 18236.15 44.13 52735.25 88888.00 2007-10-05 04:34:58.406 278 18236.21 44.08 52735.29 88888.00 2007-10-05 04:34:58.906 278 18236.14 44.08 52735.41 88888.00 2007-10-05 04:34:59.406 278 18236.19 44.12 52735.39 88888.00 2007-10-05 04:34:59.906 278 18236.29 44.20 52735.52 88888.00 2007-10-05 04:35:00.406 278 18236.28 44.12 52735.48 88888.00 2007-10-05 04:35:00.906 278 18236.16 44.08 52735.39 88888.00 2007-10-05 04:35:01.406 278 18236.01 44.04 52735.34 88888.00 2007-10-05 04:35:01.906 278 18236.14 44.02 52735.29 88888.00 2007-10-05 04:35:02.406 278 18236.18 44.00 52735.27 88888.00 2007-10-05 04:35:02.906 278 18236.16 44.00 52735.31 88888.00 2007-10-05 04:35:03.406 278 18236.12 43.93 52735.30 88888.00 2007-10-05 04:35:03.906 278 18235.99 43.79 52735.34 88888.00 2007-10-05 04:35:04.406 278 18235.97 43.75 52735.39 88888.00 2007-10-05 04:35:04.906 278 18236.00 43.73 52735.38 88888.00 2007-10-05 04:35:05.406 278 18235.97 43.75 52735.42 88888.00 2007-10-05 04:35:05.906 278 18235.96 43.91 52735.35 88888.00 2007-10-05 04:35:06.406 278 18236.04 43.92 52735.23 88888.00 2007-10-05 04:35:06.906 278 18235.92 43.85 52735.26 88888.00 2007-10-05 04:35:07.406 278 18235.91 43.77 52735.35 88888.00 2007-10-05 04:35:07.906 278 18235.95 43.75 52735.35 88888.00 2007-10-05 04:35:08.406 278 18235.92 43.79 52735.52 88888.00 2007-10-05 04:35:08.906 278 18235.85 43.84 52735.52 88888.00 2007-10-05 04:35:09.406 278 18235.82 43.77 52735.35 88888.00 2007-10-05 04:35:09.906 278 18235.83 43.77 52735.36 88888.00 2007-10-05 04:35:10.406 278 18235.88 43.71 52735.33 88888.00 2007-10-05 04:35:10.906 278 18235.82 43.71 52735.24 88888.00 2007-10-05 04:35:11.406 278 18235.72 43.69 52735.18 88888.00 2007-10-05 04:35:11.906 278 18235.77 43.69 52735.23 88888.00 2007-10-05 04:35:12.406 278 18235.73 43.66 52735.13 88888.00 2007-10-05 04:35:12.906 278 18235.86 43.55 52735.11 88888.00 2007-10-05 04:35:13.406 278 18235.95 43.55 52735.10 88888.00 2007-10-05 04:35:13.906 278 18235.79 43.51 52735.10 88888.00 2007-10-05 04:35:14.406 278 18235.74 43.52 52735.11 88888.00 2007-10-05 04:35:14.906 278 18235.85 43.54 52735.03 88888.00 2007-10-05 04:35:15.406 278 18235.80 43.40 52734.98 88888.00 2007-10-05 04:35:15.906 278 18235.82 43.39 52735.03 88888.00 2007-10-05 04:35:16.406 278 18235.71 43.42 52735.01 88888.00 2007-10-05 04:35:16.906 278 18235.83 43.38 52735.07 88888.00 2007-10-05 04:35:17.406 278 18235.85 43.42 52735.18 88888.00 2007-10-05 04:35:17.906 278 18235.83 43.42 52735.16 88888.00 2007-10-05 04:35:18.406 278 18235.85 43.37 52735.10 88888.00 2007-10-05 04:35:18.906 278 18235.92 43.32 52735.16 88888.00 2007-10-05 04:35:19.406 278 18235.86 43.29 52735.15 88888.00 2007-10-05 04:35:19.906 278 18235.89 43.34 52735.19 88888.00 2007-10-05 04:35:20.406 278 18235.82 43.34 52735.11 88888.00 2007-10-05 04:35:20.906 278 18235.72 43.29 52735.12 88888.00 2007-10-05 04:35:21.406 278 18235.79 43.27 52735.06 88888.00 2007-10-05 04:35:21.906 278 18235.70 43.31 52734.95 88888.00 2007-10-05 04:35:22.406 278 18235.81 43.37 52735.01 88888.00 2007-10-05 04:35:22.906 278 18235.79 43.39 52735.00 88888.00 2007-10-05 04:35:23.406 278 18235.74 43.36 52735.01 88888.00 2007-10-05 04:35:23.906 278 18235.79 43.29 52735.24 88888.00 2007-10-05 04:35:24.406 278 18235.88 43.23 52735.37 88888.00 2007-10-05 04:35:24.906 278 18235.89 43.19 52735.47 88888.00 2007-10-05 04:35:25.406 278 18235.93 43.24 52735.42 88888.00 2007-10-05 04:35:25.906 278 18236.03 43.16 52735.31 88888.00 2007-10-05 04:35:26.406 278 18236.03 43.13 52735.22 88888.00 2007-10-05 04:35:26.906 278 18235.86 43.26 52735.27 88888.00 2007-10-05 04:35:27.406 278 18235.79 43.24 52735.13 88888.00 2007-10-05 04:35:27.906 278 18235.78 43.25 52735.09 88888.00 2007-10-05 04:35:28.406 278 18235.94 43.21 52735.15 88888.00 2007-10-05 04:35:28.906 278 18235.95 43.20 52735.27 88888.00 2007-10-05 04:35:29.406 278 18235.99 43.14 52735.09 88888.00 2007-10-05 04:35:29.906 278 18236.00 43.08 52734.91 88888.00 2007-10-05 04:35:30.406 278 18235.82 43.09 52734.95 88888.00 2007-10-05 04:35:30.906 278 18235.90 43.08 52735.07 88888.00 2007-10-05 04:35:31.406 278 18235.91 43.11 52735.19 88888.00 2007-10-05 04:35:31.906 278 18235.96 43.16 52735.22 88888.00 2007-10-05 04:35:32.406 278 18235.94 43.13 52735.23 88888.00 2007-10-05 04:35:32.906 278 18236.01 43.05 52735.22 88888.00 2007-10-05 04:35:33.406 278 18235.97 43.10 52735.15 88888.00 2007-10-05 04:35:33.906 278 18236.08 43.09 52735.14 88888.00 2007-10-05 04:35:34.406 278 18236.05 43.05 52735.22 88888.00 2007-10-05 04:35:34.906 278 18235.86 43.01 52735.34 88888.00 2007-10-05 04:35:35.406 278 18235.83 43.02 52735.22 88888.00 2007-10-05 04:35:35.906 278 18235.86 43.01 52735.29 88888.00 2007-10-05 04:35:36.406 278 18235.99 42.92 52735.31 88888.00 2007-10-05 04:35:36.906 278 18235.89 42.87 52735.31 88888.00 2007-10-05 04:35:37.406 278 18235.91 42.81 52735.32 88888.00 2007-10-05 04:35:37.906 278 18235.96 42.79 52735.16 88888.00 2007-10-05 04:35:38.406 278 18235.94 42.76 52735.19 88888.00 2007-10-05 04:35:38.906 278 18235.92 42.75 52735.19 88888.00 2007-10-05 04:35:39.406 278 18235.95 42.84 52735.15 88888.00 2007-10-05 04:35:39.906 278 18235.91 42.86 52735.14 88888.00 2007-10-05 04:35:40.406 278 18235.88 42.81 52735.16 88888.00 2007-10-05 04:35:40.906 278 18235.93 42.87 52735.18 88888.00 2007-10-05 04:35:41.406 278 18236.00 42.84 52735.16 88888.00 2007-10-05 04:35:41.906 278 18235.92 42.86 52735.19 88888.00 2007-10-05 04:35:42.406 278 18235.90 42.82 52735.30 88888.00 2007-10-05 04:35:42.906 278 18235.86 42.68 52735.24 88888.00 2007-10-05 04:35:43.406 278 18235.81 42.61 52735.18 88888.00 2007-10-05 04:35:43.906 278 18235.71 42.59 52735.27 88888.00 2007-10-05 04:35:44.406 278 18235.69 42.68 52735.22 88888.00 2007-10-05 04:35:44.906 278 18235.73 42.67 52735.22 88888.00 2007-10-05 04:35:45.406 278 18235.64 42.61 52735.23 88888.00 2007-10-05 04:35:45.906 278 18235.63 42.56 52735.27 88888.00 2007-10-05 04:35:46.406 278 18235.81 42.46 52735.23 88888.00 2007-10-05 04:35:46.906 278 18235.88 42.48 52735.14 88888.00 2007-10-05 04:35:47.406 278 18235.84 42.45 52735.20 88888.00 2007-10-05 04:35:47.906 278 18235.84 42.46 52735.16 88888.00 2007-10-05 04:35:48.406 278 18235.96 42.39 52735.21 88888.00 2007-10-05 04:35:48.906 278 18235.92 42.35 52735.20 88888.00 2007-10-05 04:35:49.406 278 18235.94 42.32 52735.16 88888.00 2007-10-05 04:35:49.906 278 18235.90 42.36 52735.09 88888.00 2007-10-05 04:35:50.406 278 18235.91 42.33 52735.06 88888.00 2007-10-05 04:35:50.906 278 18235.81 42.29 52735.07 88888.00 2007-10-05 04:35:51.406 278 18235.62 42.26 52735.12 88888.00 2007-10-05 04:35:51.906 278 18235.69 42.16 52735.12 88888.00 2007-10-05 04:35:52.406 278 18235.72 42.11 52735.09 88888.00 2007-10-05 04:35:52.906 278 18235.72 42.07 52735.02 88888.00 2007-10-05 04:35:53.406 278 18235.77 42.07 52734.94 88888.00 2007-10-05 04:35:53.906 278 18235.67 42.07 52734.88 88888.00 2007-10-05 04:35:54.403 278 18235.68 42.00 52734.91 88888.00 2007-10-05 04:35:54.903 278 18235.77 41.87 52734.96 88888.00 2007-10-05 04:35:55.403 278 18235.77 41.96 52734.96 88888.00 2007-10-05 04:35:55.903 278 18235.69 42.00 52734.85 88888.00 2007-10-05 04:35:56.403 278 18235.74 41.95 52734.81 88888.00 2007-10-05 04:35:56.903 278 18235.69 41.92 52734.80 88888.00 2007-10-05 04:35:57.403 278 18235.56 41.89 52734.94 88888.00 2007-10-05 04:35:57.903 278 18235.54 41.94 52734.91 88888.00 2007-10-05 04:35:58.403 278 18235.54 41.90 52734.96 88888.00 2007-10-05 04:35:58.903 278 18235.56 41.85 52734.85 88888.00 2007-10-05 04:35:59.403 278 18235.54 41.77 52734.78 88888.00 2007-10-05 04:35:59.903 278 18235.68 41.82 52734.88 88888.00 2007-10-05 04:36:00.403 278 18235.63 41.85 52734.89 88888.00 2007-10-05 04:36:00.903 278 18235.58 41.74 52734.86 88888.00 2007-10-05 04:36:01.403 278 18235.59 41.70 52735.00 88888.00 2007-10-05 04:36:01.903 278 18235.57 41.61 52734.95 88888.00 2007-10-05 04:36:02.403 278 18235.56 41.55 52734.91 88888.00 2007-10-05 04:36:02.903 278 18235.51 41.54 52734.99 88888.00 2007-10-05 04:36:03.403 278 18235.54 41.53 52735.02 88888.00 2007-10-05 04:36:03.903 278 18235.47 41.43 52734.91 88888.00 2007-10-05 04:36:04.403 278 18235.45 41.41 52734.96 88888.00 2007-10-05 04:36:04.903 278 18235.45 41.45 52734.91 88888.00 2007-10-05 04:36:05.403 278 18235.34 41.52 52734.88 88888.00 2007-10-05 04:36:05.903 278 18235.40 41.45 52734.91 88888.00 2007-10-05 04:36:06.403 278 18235.37 41.39 52734.88 88888.00 2007-10-05 04:36:06.903 278 18235.27 41.39 52734.77 88888.00 2007-10-05 04:36:07.403 278 18235.17 41.22 52734.78 88888.00 2007-10-05 04:36:07.903 278 18235.18 41.11 52734.86 88888.00 2007-10-05 04:36:08.403 278 18235.14 41.24 52734.87 88888.00 2007-10-05 04:36:08.903 278 18235.23 41.28 52734.92 88888.00 2007-10-05 04:36:09.403 278 18235.23 41.28 52734.83 88888.00 2007-10-05 04:36:09.903 278 18235.25 41.23 52734.76 88888.00 2007-10-05 04:36:10.403 278 18235.09 41.18 52734.77 88888.00 2007-10-05 04:36:10.903 278 18235.12 41.20 52734.77 88888.00 2007-10-05 04:36:11.403 278 18235.03 41.18 52734.71 88888.00 2007-10-05 04:36:11.903 278 18235.03 41.15 52734.77 88888.00 2007-10-05 04:36:12.403 278 18235.06 41.21 52734.85 88888.00 2007-10-05 04:36:12.903 278 18235.03 41.13 52734.80 88888.00 2007-10-05 04:36:13.403 278 18235.03 41.15 52734.85 88888.00 2007-10-05 04:36:13.903 278 18235.08 41.12 52734.90 88888.00 2007-10-05 04:36:14.403 278 18234.99 41.05 52734.86 88888.00 2007-10-05 04:36:14.903 278 18235.05 40.95 52734.79 88888.00 2007-10-05 04:36:15.403 278 18235.06 40.87 52734.84 88888.00 2007-10-05 04:36:15.903 278 18235.13 40.93 52734.86 88888.00 2007-10-05 04:36:16.403 278 18235.17 40.90 52734.91 88888.00 2007-10-05 04:36:16.903 278 18235.08 40.94 52734.92 88888.00 2007-10-05 04:36:17.403 278 18234.98 40.86 52734.90 88888.00 2007-10-05 04:36:17.903 278 18234.96 40.87 52734.91 88888.00 2007-10-05 04:36:18.403 278 18234.92 40.91 52734.91 88888.00 2007-10-05 04:36:18.903 278 18235.02 40.91 52734.94 88888.00 2007-10-05 04:36:19.403 278 18234.96 40.91 52734.95 88888.00 2007-10-05 04:36:19.903 278 18234.91 40.89 52735.06 88888.00 2007-10-05 04:36:20.403 278 18234.78 40.95 52735.00 88888.00 2007-10-05 04:36:20.903 278 18234.61 40.94 52734.86 88888.00 2007-10-05 04:36:21.403 278 18234.81 40.98 52734.90 88888.00 2007-10-05 04:36:21.903 278 18234.82 40.93 52734.81 88888.00 2007-10-05 04:36:22.403 278 18234.93 40.82 52734.69 88888.00 2007-10-05 04:36:22.903 278 18234.86 40.80 52734.74 88888.00 2007-10-05 04:36:23.403 278 18234.83 40.78 52734.76 88888.00 2007-10-05 04:36:23.903 278 18234.86 40.75 52734.66 88888.00 2007-10-05 04:36:24.403 278 18234.77 40.72 52734.66 88888.00 2007-10-05 04:36:24.903 278 18234.84 40.73 52734.71 88888.00 2007-10-05 04:36:25.403 278 18234.82 40.70 52734.69 88888.00 2007-10-05 04:36:25.903 278 18234.69 40.69 52734.75 88888.00 2007-10-05 04:36:26.403 278 18234.81 40.67 52734.71 88888.00 2007-10-05 04:36:26.903 278 18234.77 40.65 52734.88 88888.00 2007-10-05 04:36:27.403 278 18234.70 40.66 52734.90 88888.00 2007-10-05 04:36:27.903 278 18234.76 40.73 52734.84 88888.00 2007-10-05 04:36:28.403 278 18234.81 40.71 52734.75 88888.00 2007-10-05 04:36:28.903 278 18234.82 40.72 52734.81 88888.00 2007-10-05 04:36:29.403 278 18234.86 40.70 52734.78 88888.00 2007-10-05 04:36:29.903 278 18234.76 40.71 52734.66 88888.00 2007-10-05 04:36:30.403 278 18234.81 40.71 52734.69 88888.00 2007-10-05 04:36:30.903 278 18234.84 40.61 52734.77 88888.00 2007-10-05 04:36:31.403 278 18234.81 40.54 52734.81 88888.00 2007-10-05 04:36:31.903 278 18234.82 40.52 52734.86 88888.00 2007-10-05 04:36:32.403 278 18234.90 40.56 52734.79 88888.00 2007-10-05 04:36:32.903 278 18234.88 40.54 52734.79 88888.00 2007-10-05 04:36:33.403 278 18234.86 40.51 52734.79 88888.00 2007-10-05 04:36:33.903 278 18234.81 40.57 52734.80 88888.00 2007-10-05 04:36:34.403 278 18234.84 40.53 52734.88 88888.00 2007-10-05 04:36:34.903 278 18234.85 40.53 52734.97 88888.00 2007-10-05 04:36:35.403 278 18234.83 40.39 52734.94 88888.00 2007-10-05 04:36:35.903 278 18234.76 40.25 52734.97 88888.00 2007-10-05 04:36:36.403 278 18234.88 40.30 52734.87 88888.00 2007-10-05 04:36:36.903 278 18234.87 40.39 52734.90 88888.00 2007-10-05 04:36:37.403 278 18234.87 40.46 52734.92 88888.00 2007-10-05 04:36:37.903 278 18234.95 40.52 52734.88 88888.00 2007-10-05 04:36:38.403 278 18234.94 40.45 52734.88 88888.00 2007-10-05 04:36:38.903 278 18234.83 40.28 52734.94 88888.00 2007-10-05 04:36:39.403 278 18234.78 40.21 52734.95 88888.00 2007-10-05 04:36:39.903 278 18234.56 40.13 52734.89 88888.00 2007-10-05 04:36:40.403 278 18234.69 40.19 52734.87 88888.00 2007-10-05 04:36:40.903 278 18234.83 40.18 52734.90 88888.00 2007-10-05 04:36:41.403 278 18234.74 40.18 52734.99 88888.00 2007-10-05 04:36:41.903 278 18234.70 40.20 52734.96 88888.00 2007-10-05 04:36:42.403 278 18234.75 40.20 52735.00 88888.00 2007-10-05 04:36:42.903 278 18234.78 40.21 52735.01 88888.00 2007-10-05 04:36:43.403 278 18234.88 40.21 52734.91 88888.00 2007-10-05 04:36:43.903 278 18234.85 40.21 52734.98 88888.00 2007-10-05 04:36:44.403 278 18234.94 40.20 52734.91 88888.00 2007-10-05 04:36:44.903 278 18234.94 40.20 52735.03 88888.00 2007-10-05 04:36:45.403 278 18234.84 40.16 52735.08 88888.00 2007-10-05 04:36:45.903 278 18234.82 40.10 52734.98 88888.00 2007-10-05 04:36:46.403 278 18234.88 40.10 52734.95 88888.00 2007-10-05 04:36:46.903 278 18234.91 40.05 52734.94 88888.00 2007-10-05 04:36:47.403 278 18234.77 40.02 52734.88 88888.00 2007-10-05 04:36:47.903 278 18234.72 40.04 52734.90 88888.00 2007-10-05 04:36:48.403 278 18234.84 40.01 52734.94 88888.00 2007-10-05 04:36:48.903 278 18234.85 40.04 52734.96 88888.00 2007-10-05 04:36:49.403 278 18234.83 40.07 52734.76 88888.00 2007-10-05 04:36:49.903 278 18234.74 40.04 52734.79 88888.00 2007-10-05 04:36:50.403 278 18234.74 39.93 52734.87 88888.00 2007-10-05 04:36:50.903 278 18234.76 39.94 52734.96 88888.00 2007-10-05 04:36:51.403 278 18234.76 40.04 52735.04 88888.00 2007-10-05 04:36:51.903 278 18234.70 39.99 52735.06 88888.00 2007-10-05 04:36:52.403 278 18234.78 39.99 52735.01 88888.00 2007-10-05 04:36:52.903 278 18234.78 40.04 52734.91 88888.00 2007-10-05 04:36:53.403 278 18234.61 40.05 52734.80 88888.00 2007-10-05 04:36:53.903 278 18234.66 39.99 52734.72 88888.00 2007-10-05 04:36:54.403 278 18234.73 40.01 52734.81 88888.00 2007-10-05 04:36:54.903 278 18234.84 40.01 52734.92 88888.00 2007-10-05 04:36:55.403 278 18234.94 40.00 52735.01 88888.00 2007-10-05 04:36:55.903 278 18234.84 39.97 52735.00 88888.00 2007-10-05 04:36:56.403 278 18234.76 39.96 52734.97 88888.00 2007-10-05 04:36:56.903 278 18234.66 40.03 52734.98 88888.00 2007-10-05 04:36:57.403 278 18234.61 40.05 52735.04 88888.00 2007-10-05 04:36:57.903 278 18234.76 40.06 52735.10 88888.00 2007-10-05 04:36:58.403 278 18234.71 40.07 52735.00 88888.00 2007-10-05 04:36:58.903 278 18234.76 40.12 52734.97 88888.00 2007-10-05 04:36:59.403 278 18234.76 40.07 52734.97 88888.00 2007-10-05 04:36:59.903 278 18234.80 40.02 52735.07 88888.00 2007-10-05 04:37:00.403 278 18234.84 39.95 52735.13 88888.00 2007-10-05 04:37:00.903 278 18234.71 39.97 52735.14 88888.00 2007-10-05 04:37:01.403 278 18234.59 39.81 52735.08 88888.00 2007-10-05 04:37:01.903 278 18234.85 39.72 52735.04 88888.00 2007-10-05 04:37:02.403 278 18234.85 39.69 52735.00 88888.00 2007-10-05 04:37:02.903 278 18234.80 39.70 52734.99 88888.00 2007-10-05 04:37:03.403 278 18234.78 39.68 52734.99 88888.00 2007-10-05 04:37:03.903 278 18234.80 39.61 52734.95 88888.00 2007-10-05 04:37:04.403 278 18234.78 39.58 52734.98 88888.00 2007-10-05 04:37:04.903 278 18234.78 39.63 52735.04 88888.00 2007-10-05 04:37:05.403 278 18234.90 39.65 52735.04 88888.00 2007-10-05 04:37:05.903 278 18234.88 39.68 52734.95 88888.00 2007-10-05 04:37:06.403 278 18234.88 39.65 52734.91 88888.00 2007-10-05 04:37:06.903 278 18234.83 39.58 52734.72 88888.00 2007-10-05 04:37:07.403 278 18234.76 39.60 52734.68 88888.00 2007-10-05 04:37:07.903 278 18234.76 39.59 52734.79 88888.00 2007-10-05 04:37:08.403 278 18234.80 39.59 52734.81 88888.00 2007-10-05 04:37:08.903 278 18234.83 39.59 52734.80 88888.00 2007-10-05 04:37:09.403 278 18234.93 39.59 52734.83 88888.00 2007-10-05 04:37:09.903 278 18234.95 39.68 52734.76 88888.00 2007-10-05 04:37:10.403 278 18234.83 39.65 52734.61 88888.00 2007-10-05 04:37:10.903 278 18234.86 39.61 52734.71 88888.00 2007-10-05 04:37:11.403 278 18234.92 39.60 52734.80 88888.00 2007-10-05 04:37:11.903 278 18234.97 39.52 52734.77 88888.00 2007-10-05 04:37:12.403 278 18234.95 39.40 52734.73 88888.00 2007-10-05 04:37:12.903 278 18234.91 39.40 52734.86 88888.00 2007-10-05 04:37:13.403 278 18234.77 39.39 52734.85 88888.00 2007-10-05 04:37:13.903 278 18234.70 39.35 52734.73 88888.00 2007-10-05 04:37:14.403 278 18234.76 39.23 52734.72 88888.00 2007-10-05 04:37:14.903 278 18234.77 39.11 52734.83 88888.00 2007-10-05 04:37:15.403 278 18234.70 39.11 52734.73 88888.00 2007-10-05 04:37:15.903 278 18234.69 39.10 52734.64 88888.00 2007-10-05 04:37:16.403 278 18234.72 39.09 52734.68 88888.00 2007-10-05 04:37:16.903 278 18234.76 39.09 52734.62 88888.00 2007-10-05 04:37:17.403 278 18234.80 39.03 52734.65 88888.00 2007-10-05 04:37:17.903 278 18234.76 38.98 52734.79 88888.00 2007-10-05 04:37:18.403 278 18234.80 39.05 52734.68 88888.00 2007-10-05 04:37:18.903 278 18234.81 39.12 52734.56 88888.00 2007-10-05 04:37:19.403 278 18234.78 39.07 52734.58 88888.00 2007-10-05 04:37:19.903 278 18234.80 39.11 52734.61 88888.00 2007-10-05 04:37:20.403 278 18234.84 39.13 52734.54 88888.00 2007-10-05 04:37:20.903 278 18234.76 38.98 52734.60 88888.00 2007-10-05 04:37:21.403 278 18234.72 38.95 52734.60 88888.00 2007-10-05 04:37:21.903 278 18234.76 39.03 52734.53 88888.00 2007-10-05 04:37:22.403 278 18234.75 38.99 52734.50 88888.00 2007-10-05 04:37:22.903 278 18234.69 38.93 52734.52 88888.00 2007-10-05 04:37:23.403 278 18234.70 38.86 52734.61 88888.00 2007-10-05 04:37:23.903 278 18234.60 38.88 52734.50 88888.00 2007-10-05 04:37:24.403 278 18234.50 38.82 52734.58 88888.00 2007-10-05 04:37:24.903 278 18234.48 38.72 52734.72 88888.00 2007-10-05 04:37:25.403 278 18234.48 38.66 52734.71 88888.00 2007-10-05 04:37:25.903 278 18234.49 38.60 52734.52 88888.00 2007-10-05 04:37:26.403 278 18234.36 38.46 52734.43 88888.00 2007-10-05 04:37:26.903 278 18234.38 38.42 52734.50 88888.00 2007-10-05 04:37:27.403 278 18234.53 38.46 52734.61 88888.00 2007-10-05 04:37:27.903 278 18234.48 38.41 52734.71 88888.00 2007-10-05 04:37:28.403 278 18234.39 38.36 52734.69 88888.00 2007-10-05 04:37:28.903 278 18234.34 38.36 52734.74 88888.00 2007-10-05 04:37:29.403 278 18234.37 38.31 52734.75 88888.00 2007-10-05 04:37:29.903 278 18234.31 38.32 52734.74 88888.00 2007-10-05 04:37:30.403 278 18234.38 38.26 52734.58 88888.00 2007-10-05 04:37:30.903 278 18234.37 38.20 52734.51 88888.00 2007-10-05 04:37:31.403 278 18234.32 38.13 52734.52 88888.00 2007-10-05 04:37:31.903 278 18234.32 38.13 52734.56 88888.00 2007-10-05 04:37:32.403 278 18234.29 38.06 52734.54 88888.00 2007-10-05 04:37:32.903 278 18234.32 38.00 52734.76 88888.00 2007-10-05 04:37:33.403 278 18234.50 37.99 52734.68 88888.00 2007-10-05 04:37:33.903 278 18234.38 37.90 52734.58 88888.00 2007-10-05 04:37:34.403 278 18234.30 37.86 52734.53 88888.00 2007-10-05 04:37:34.903 278 18234.16 37.82 52734.46 88888.00 2007-10-05 04:37:35.403 278 18234.12 37.87 52734.53 88888.00 2007-10-05 04:37:35.903 278 18234.19 37.86 52734.51 88888.00 2007-10-05 04:37:36.403 278 18234.09 37.80 52734.46 88888.00 2007-10-05 04:37:36.903 278 18234.09 37.73 52734.48 88888.00 2007-10-05 04:37:37.403 278 18234.09 37.69 52734.39 88888.00 2007-10-05 04:37:37.903 278 18234.12 37.66 52734.48 88888.00 2007-10-05 04:37:38.403 278 18234.11 37.62 52734.53 88888.00 2007-10-05 04:37:38.903 278 18234.19 37.49 52734.65 88888.00 2007-10-05 04:37:39.403 278 18234.12 37.48 52734.64 88888.00 2007-10-05 04:37:39.903 278 18234.01 37.51 52734.51 88888.00 2007-10-05 04:37:40.403 278 18233.98 37.49 52734.48 88888.00 2007-10-05 04:37:40.903 278 18233.95 37.46 52734.49 88888.00 2007-10-05 04:37:41.403 278 18233.95 37.40 52734.48 88888.00 2007-10-05 04:37:41.903 278 18234.07 37.33 52734.43 88888.00 2007-10-05 04:37:42.403 278 18234.11 37.28 52734.34 88888.00 2007-10-05 04:37:42.903 278 18234.04 37.33 52734.38 88888.00 2007-10-05 04:37:43.403 278 18234.00 37.29 52734.38 88888.00 2007-10-05 04:37:43.903 278 18234.00 37.22 52734.39 88888.00 2007-10-05 04:37:44.403 278 18233.99 37.24 52734.36 88888.00 2007-10-05 04:37:44.903 278 18234.01 37.16 52734.26 88888.00 2007-10-05 04:37:45.403 278 18233.94 37.14 52734.34 88888.00 2007-10-05 04:37:45.903 278 18233.98 37.12 52734.34 88888.00 2007-10-05 04:37:46.403 278 18233.95 37.15 52734.30 88888.00 2007-10-05 04:37:46.903 278 18233.99 37.13 52734.25 88888.00 2007-10-05 04:37:47.403 278 18233.97 37.16 52734.20 88888.00 2007-10-05 04:37:47.903 278 18233.89 37.10 52734.30 88888.00 2007-10-05 04:37:48.403 278 18233.90 37.09 52734.43 88888.00 2007-10-05 04:37:48.903 278 18233.82 37.05 52734.46 88888.00 2007-10-05 04:37:49.403 278 18233.88 36.99 52734.52 88888.00 2007-10-05 04:37:49.903 278 18233.94 36.98 52734.56 88888.00 2007-10-05 04:37:50.403 278 18233.82 36.90 52734.53 88888.00 2007-10-05 04:37:50.903 278 18233.76 36.96 52734.42 88888.00 2007-10-05 04:37:51.403 278 18233.83 36.89 52734.42 88888.00 2007-10-05 04:37:51.903 278 18233.99 36.78 52734.36 88888.00 2007-10-05 04:37:52.403 278 18233.94 36.76 52734.27 88888.00 2007-10-05 04:37:52.903 278 18233.87 36.75 52734.14 88888.00 2007-10-05 04:37:53.403 278 18233.83 36.71 52734.08 88888.00 2007-10-05 04:37:53.903 278 18233.77 36.71 52734.16 88888.00 2007-10-05 04:37:54.403 278 18233.86 36.70 52734.17 88888.00 2007-10-05 04:37:54.903 278 18233.87 36.70 52734.19 88888.00 2007-10-05 04:37:55.403 278 18233.86 36.67 52734.30 88888.00 2007-10-05 04:37:55.903 278 18233.93 36.62 52734.33 88888.00 2007-10-05 04:37:56.403 278 18233.84 36.57 52734.21 88888.00 2007-10-05 04:37:56.903 278 18233.82 36.57 52734.07 88888.00 2007-10-05 04:37:57.403 278 18233.88 36.57 52733.99 88888.00 2007-10-05 04:37:57.903 278 18233.90 36.60 52734.08 88888.00 2007-10-05 04:37:58.403 278 18233.88 36.54 52734.23 88888.00 2007-10-05 04:37:58.903 278 18233.95 36.51 52734.27 88888.00 2007-10-05 04:37:59.403 278 18233.95 36.53 52734.13 88888.00 2007-10-05 04:37:59.903 278 18233.93 36.44 52734.08 88888.00 2007-10-05 04:38:00.403 278 18233.82 36.36 52734.13 88888.00 2007-10-05 04:38:00.903 278 18233.78 36.43 52734.10 88888.00 2007-10-05 04:38:01.403 278 18233.74 36.43 52734.19 88888.00 2007-10-05 04:38:01.903 278 18233.69 36.43 52734.32 88888.00 2007-10-05 04:38:02.403 278 18233.76 36.51 52734.43 88888.00 2007-10-05 04:38:02.903 278 18233.82 36.51 52734.42 88888.00 2007-10-05 04:38:03.403 278 18233.85 36.60 52734.31 88888.00 2007-10-05 04:38:03.903 278 18233.84 36.53 52734.26 88888.00 2007-10-05 04:38:04.403 278 18233.74 36.44 52734.23 88888.00 2007-10-05 04:38:04.903 278 18233.57 36.38 52734.19 88888.00 2007-10-05 04:38:05.403 278 18233.58 36.31 52734.20 88888.00 2007-10-05 04:38:05.903 278 18233.69 36.35 52734.28 88888.00 2007-10-05 04:38:06.403 278 18233.74 36.34 52734.25 88888.00 2007-10-05 04:38:06.903 278 18233.74 36.29 52734.28 88888.00 2007-10-05 04:38:07.403 278 18233.71 36.23 52734.28 88888.00 2007-10-05 04:38:07.903 278 18233.72 36.21 52734.26 88888.00 2007-10-05 04:38:08.403 278 18233.71 36.21 52734.30 88888.00 2007-10-05 04:38:08.903 278 18233.74 36.20 52734.33 88888.00 2007-10-05 04:38:09.403 278 18233.71 36.25 52734.26 88888.00 2007-10-05 04:38:09.903 278 18233.63 36.27 52734.23 88888.00 2007-10-05 04:38:10.403 278 18233.74 36.29 52734.28 88888.00 2007-10-05 04:38:10.903 278 18233.79 36.31 52734.19 88888.00 2007-10-05 04:38:11.403 278 18233.73 36.36 52734.15 88888.00 2007-10-05 04:38:11.903 278 18233.65 36.32 52734.03 88888.00 2007-10-05 04:38:12.403 278 18233.65 36.29 52733.94 88888.00 2007-10-05 04:38:12.903 278 18233.60 36.22 52733.86 88888.00 2007-10-05 04:38:13.403 278 18233.58 36.28 52733.94 88888.00 2007-10-05 04:38:13.903 278 18233.58 36.34 52734.13 88888.00 2007-10-05 04:38:14.403 278 18233.50 36.37 52734.10 88888.00 2007-10-05 04:38:14.903 278 18233.51 36.33 52734.08 88888.00 2007-10-05 04:38:15.403 278 18233.45 36.27 52734.18 88888.00 2007-10-05 04:38:15.903 278 18233.46 36.44 52734.16 88888.00 2007-10-05 04:38:16.403 278 18233.47 36.49 52734.03 88888.00 2007-10-05 04:38:16.903 278 18233.39 36.47 52734.11 88888.00 2007-10-05 04:38:17.403 278 18233.40 36.49 52734.17 88888.00 2007-10-05 04:38:17.903 278 18233.43 36.49 52734.20 88888.00 2007-10-05 04:38:18.403 278 18233.30 36.45 52734.26 88888.00 2007-10-05 04:38:18.903 278 18233.34 36.37 52734.19 88888.00 2007-10-05 04:38:19.403 278 18233.41 36.38 52734.07 88888.00 2007-10-05 04:38:19.903 278 18233.36 36.40 52734.17 88888.00 2007-10-05 04:38:20.403 278 18233.29 36.43 52734.21 88888.00 2007-10-05 04:38:20.903 278 18233.29 36.49 52734.20 88888.00 2007-10-05 04:38:21.403 278 18233.30 36.55 52734.14 88888.00 2007-10-05 04:38:21.903 278 18233.23 36.46 52734.00 88888.00 2007-10-05 04:38:22.403 278 18233.15 36.41 52734.05 88888.00 2007-10-05 04:38:22.903 278 18233.13 36.46 52734.07 88888.00 2007-10-05 04:38:23.403 278 18233.30 36.52 52734.04 88888.00 2007-10-05 04:38:23.903 278 18233.17 36.41 52734.09 88888.00 2007-10-05 04:38:24.403 278 18233.25 36.33 52734.19 88888.00 2007-10-05 04:38:24.903 278 18233.30 36.42 52734.06 88888.00 2007-10-05 04:38:25.403 278 18233.19 36.48 52734.06 88888.00 2007-10-05 04:38:25.903 278 18233.03 36.51 52734.08 88888.00 2007-10-05 04:38:26.403 278 18233.15 36.49 52734.10 88888.00 2007-10-05 04:38:26.903 278 18233.14 36.44 52734.07 88888.00 2007-10-05 04:38:27.403 278 18233.06 36.38 52734.05 88888.00 2007-10-05 04:38:27.903 278 18233.12 36.44 52734.13 88888.00 2007-10-05 04:38:28.403 278 18233.18 36.55 52734.10 88888.00 2007-10-05 04:38:28.903 278 18233.14 36.59 52734.10 88888.00 2007-10-05 04:38:29.403 278 18233.15 36.61 52734.21 88888.00 2007-10-05 04:38:29.903 278 18233.18 36.54 52734.23 88888.00 2007-10-05 04:38:30.403 278 18233.25 36.57 52734.33 88888.00 2007-10-05 04:38:30.903 278 18233.31 36.56 52734.27 88888.00 2007-10-05 04:38:31.403 278 18233.30 36.56 52734.13 88888.00 2007-10-05 04:38:31.903 278 18233.35 36.61 52734.02 88888.00 2007-10-05 04:38:32.403 278 18233.40 36.58 52733.98 88888.00 2007-10-05 04:38:32.903 278 18233.43 36.63 52734.04 88888.00 2007-10-05 04:38:33.403 278 18233.40 36.60 52734.00 88888.00 2007-10-05 04:38:33.903 278 18233.44 36.58 52733.98 88888.00 2007-10-05 04:38:34.403 278 18233.39 36.57 52733.95 88888.00 2007-10-05 04:38:34.903 278 18233.46 36.57 52734.07 88888.00 2007-10-05 04:38:35.403 278 18233.40 36.47 52734.00 88888.00 2007-10-05 04:38:35.903 278 18233.31 36.48 52733.97 88888.00 2007-10-05 04:38:36.403 278 18233.17 36.49 52734.04 88888.00 2007-10-05 04:38:36.903 278 18233.34 36.48 52734.04 88888.00 2007-10-05 04:38:37.403 278 18233.51 36.55 52734.11 88888.00 2007-10-05 04:38:37.903 278 18233.47 36.51 52734.14 88888.00 2007-10-05 04:38:38.403 278 18233.58 36.46 52734.13 88888.00 2007-10-05 04:38:38.903 278 18233.66 36.49 52734.22 88888.00 2007-10-05 04:38:39.403 278 18233.68 36.55 52734.16 88888.00 2007-10-05 04:38:39.903 278 18233.65 36.47 52734.11 88888.00 2007-10-05 04:38:40.403 278 18233.61 36.53 52734.14 88888.00 2007-10-05 04:38:40.903 278 18233.46 36.58 52734.16 88888.00 2007-10-05 04:38:41.403 278 18233.36 36.46 52734.11 88888.00 2007-10-05 04:38:41.903 278 18233.57 36.46 52734.10 88888.00 2007-10-05 04:38:42.403 278 18233.74 36.48 52734.18 88888.00 2007-10-05 04:38:42.903 278 18233.66 36.47 52734.13 88888.00 2007-10-05 04:38:43.403 278 18233.57 36.46 52733.98 88888.00 2007-10-05 04:38:43.903 278 18233.69 36.46 52733.90 88888.00 2007-10-05 04:38:44.403 278 18233.82 36.53 52733.90 88888.00 2007-10-05 04:38:44.903 278 18233.64 36.52 52733.96 88888.00 2007-10-05 04:38:45.403 278 18233.56 36.54 52733.93 88888.00 2007-10-05 04:38:45.903 278 18233.54 36.58 52733.92 88888.00 2007-10-05 04:38:46.403 278 18233.55 36.59 52733.93 88888.00 2007-10-05 04:38:46.903 278 18233.58 36.51 52733.78 88888.00 2007-10-05 04:38:47.403 278 18233.60 36.57 52733.87 88888.00 2007-10-05 04:38:47.903 278 18233.63 36.63 52733.92 88888.00 2007-10-05 04:38:48.403 278 18233.66 36.66 52733.95 88888.00 2007-10-05 04:38:48.903 278 18233.69 36.68 52733.99 88888.00 2007-10-05 04:38:49.403 278 18233.64 36.70 52734.02 88888.00 2007-10-05 04:38:49.903 278 18233.62 36.72 52734.03 88888.00 2007-10-05 04:38:50.403 278 18233.66 36.65 52734.07 88888.00 2007-10-05 04:38:50.903 278 18233.79 36.56 52734.08 88888.00 2007-10-05 04:38:51.403 278 18233.71 36.58 52734.04 88888.00 2007-10-05 04:38:51.903 278 18233.62 36.60 52734.04 88888.00 2007-10-05 04:38:52.403 278 18233.58 36.74 52734.09 88888.00 2007-10-05 04:38:52.903 278 18233.60 36.79 52734.05 88888.00 2007-10-05 04:38:53.403 278 18233.53 36.67 52734.02 88888.00 2007-10-05 04:38:53.903 278 18233.45 36.60 52733.93 88888.00 2007-10-05 04:38:54.403 278 18233.44 36.61 52733.82 88888.00 2007-10-05 04:38:54.903 278 18233.35 36.61 52733.87 88888.00 2007-10-05 04:38:55.403 278 18233.31 36.53 52733.83 88888.00 2007-10-05 04:38:55.903 278 18233.26 36.57 52733.87 88888.00 2007-10-05 04:38:56.403 278 18233.34 36.51 52733.86 88888.00 2007-10-05 04:38:56.903 278 18233.41 36.39 52733.78 88888.00 2007-10-05 04:38:57.403 278 18233.29 36.49 52733.87 88888.00 2007-10-05 04:38:57.903 278 18233.29 36.49 52733.93 88888.00 2007-10-05 04:38:58.403 278 18233.30 36.43 52733.83 88888.00 2007-10-05 04:38:58.903 278 18233.21 36.33 52733.86 88888.00 2007-10-05 04:38:59.403 278 18233.11 36.28 52733.86 88888.00 2007-10-05 04:38:59.903 278 18233.09 36.29 52733.78 88888.00 2007-10-05 04:39:00.403 278 18233.18 36.24 52733.80 88888.00 2007-10-05 04:39:00.903 278 18233.20 36.25 52733.90 88888.00 2007-10-05 04:39:01.403 278 18233.19 36.25 52733.90 88888.00 2007-10-05 04:39:01.903 278 18233.24 36.14 52733.84 88888.00 2007-10-05 04:39:02.403 278 18233.29 36.03 52733.79 88888.00 2007-10-05 04:39:02.903 278 18233.28 35.99 52733.86 88888.00 2007-10-05 04:39:03.403 278 18233.19 35.96 52733.84 88888.00 2007-10-05 04:39:03.903 278 18233.08 35.97 52733.88 88888.00 2007-10-05 04:39:04.403 278 18233.00 35.98 52733.91 88888.00 2007-10-05 04:39:04.903 278 18233.10 35.97 52733.79 88888.00 2007-10-05 04:39:05.403 278 18233.25 35.94 52733.79 88888.00 2007-10-05 04:39:05.903 278 18233.36 35.89 52733.81 88888.00 2007-10-05 04:39:06.403 278 18233.22 35.87 52733.74 88888.00 2007-10-05 04:39:06.903 278 18233.21 35.88 52733.80 88888.00 2007-10-05 04:39:07.403 278 18233.38 35.84 52733.72 88888.00 2007-10-05 04:39:07.903 278 18233.20 35.77 52733.87 88888.00 2007-10-05 04:39:08.403 278 18233.06 35.74 52733.86 88888.00 2007-10-05 04:39:08.903 278 18232.86 35.71 52733.78 88888.00 2007-10-05 04:39:09.403 278 18233.28 35.66 52733.81 88888.00 2007-10-05 04:39:09.903 278 18233.38 35.65 52733.86 88888.00 2007-10-05 04:39:10.403 278 18233.17 35.57 52733.73 88888.00 2007-10-05 04:39:10.903 278 18233.29 35.59 52733.69 88888.00 2007-10-05 04:39:11.403 278 18233.53 35.45 52733.68 88888.00 2007-10-05 04:39:11.903 278 18233.57 35.38 52733.69 88888.00 2007-10-05 04:39:12.403 278 18233.45 35.42 52733.69 88888.00 2007-10-05 04:39:12.903 278 18233.10 35.40 52733.86 88888.00 2007-10-05 04:39:13.403 278 18233.13 35.38 52733.87 88888.00 2007-10-05 04:39:13.903 278 18233.41 35.35 52733.74 88888.00 2007-10-05 04:39:14.403 278 18233.61 35.24 52733.78 88888.00 2007-10-05 04:39:14.903 278 18233.53 35.22 52733.81 88888.00 2007-10-05 04:39:15.403 278 18233.57 35.22 52733.86 88888.00 2007-10-05 04:39:15.903 278 18233.67 35.19 52733.82 88888.00 2007-10-05 04:39:16.403 278 18233.61 35.16 52733.78 88888.00 2007-10-05 04:39:16.903 278 18233.63 35.21 52733.69 88888.00 2007-10-05 04:39:17.403 278 18233.58 35.24 52733.71 88888.00 2007-10-05 04:39:17.903 278 18233.53 35.14 52733.68 88888.00 2007-10-05 04:39:18.403 278 18233.64 35.15 52733.60 88888.00 2007-10-05 04:39:18.903 278 18233.54 35.12 52733.63 88888.00 2007-10-05 04:39:19.403 278 18233.57 35.06 52733.69 88888.00 2007-10-05 04:39:19.903 278 18233.64 35.06 52733.80 88888.00 2007-10-05 04:39:20.403 278 18233.73 35.02 52733.84 88888.00 2007-10-05 04:39:20.903 278 18233.95 34.93 52733.91 88888.00 2007-10-05 04:39:21.403 278 18233.99 34.92 52733.90 88888.00 2007-10-05 04:39:21.903 278 18234.02 34.84 52733.93 88888.00 2007-10-05 04:39:22.403 278 18233.98 34.76 52733.95 88888.00 2007-10-05 04:39:22.903 278 18233.99 34.72 52733.97 88888.00 2007-10-05 04:39:23.403 278 18234.01 34.73 52733.88 88888.00 2007-10-05 04:39:23.903 278 18234.05 34.72 52733.76 88888.00 2007-10-05 04:39:24.403 278 18234.08 34.69 52733.70 88888.00 2007-10-05 04:39:24.903 278 18233.96 34.69 52733.68 88888.00 2007-10-05 04:39:25.403 278 18233.97 34.67 52733.68 88888.00 2007-10-05 04:39:25.903 278 18234.16 34.62 52733.63 88888.00 2007-10-05 04:39:26.403 278 18234.16 34.58 52733.64 88888.00 2007-10-05 04:39:26.903 278 18234.05 34.58 52733.68 88888.00 2007-10-05 04:39:27.403 278 18234.00 34.58 52733.72 88888.00 2007-10-05 04:39:27.903 278 18233.99 34.63 52733.71 88888.00 2007-10-05 04:39:28.403 278 18233.86 34.68 52733.75 88888.00 2007-10-05 04:39:28.903 278 18233.85 34.65 52733.68 88888.00 2007-10-05 04:39:29.403 278 18233.94 34.61 52733.70 88888.00 2007-10-05 04:39:29.903 278 18233.94 34.54 52733.78 88888.00 2007-10-05 04:39:30.403 278 18233.94 34.60 52733.84 88888.00 2007-10-05 04:39:30.903 278 18233.91 34.61 52733.88 88888.00 2007-10-05 04:39:31.403 278 18233.82 34.57 52733.86 88888.00 2007-10-05 04:39:31.903 278 18233.84 34.54 52733.87 88888.00 2007-10-05 04:39:32.403 278 18233.74 34.67 52733.88 88888.00 2007-10-05 04:39:32.903 278 18233.89 34.69 52733.90 88888.00 2007-10-05 04:39:33.403 278 18233.83 34.67 52733.91 88888.00 2007-10-05 04:39:33.903 278 18233.80 34.61 52733.86 88888.00 2007-10-05 04:39:34.403 278 18233.76 34.57 52733.90 88888.00 2007-10-05 04:39:34.903 278 18233.78 34.60 52734.02 88888.00 2007-10-05 04:39:35.403 278 18233.78 34.64 52733.97 88888.00 2007-10-05 04:39:35.903 278 18233.68 34.71 52734.02 88888.00 2007-10-05 04:39:36.403 278 18233.62 34.67 52734.05 88888.00 2007-10-05 04:39:36.903 278 18233.60 34.75 52734.00 88888.00 2007-10-05 04:39:37.403 278 18233.53 34.76 52733.98 88888.00 2007-10-05 04:39:37.903 278 18233.54 34.76 52734.04 88888.00 2007-10-05 04:39:38.403 278 18233.42 34.80 52734.16 88888.00 2007-10-05 04:39:38.903 278 18233.34 34.85 52734.16 88888.00 2007-10-05 04:39:39.403 278 18233.34 34.90 52734.22 88888.00 2007-10-05 04:39:39.903 278 18233.41 34.94 52734.19 88888.00 2007-10-05 04:39:40.403 278 18233.42 34.90 52734.17 88888.00 2007-10-05 04:39:40.903 278 18233.40 34.93 52734.07 88888.00 2007-10-05 04:39:41.403 278 18233.33 34.94 52734.05 88888.00 2007-10-05 04:39:41.903 278 18233.19 34.98 52734.05 88888.00 2007-10-05 04:39:42.403 278 18233.13 35.03 52734.13 88888.00 2007-10-05 04:39:42.903 278 18233.28 35.02 52734.16 88888.00 2007-10-05 04:39:43.403 278 18233.32 35.06 52734.23 88888.00 2007-10-05 04:39:43.903 278 18233.21 35.11 52734.31 88888.00 2007-10-05 04:39:44.403 278 18233.25 35.18 52734.34 88888.00 2007-10-05 04:39:44.903 278 18233.21 35.20 52734.30 88888.00 2007-10-05 04:39:45.403 278 18233.25 35.34 52734.33 88888.00 2007-10-05 04:39:45.903 278 18233.11 35.41 52734.28 88888.00 2007-10-05 04:39:46.403 278 18233.06 35.38 52734.30 88888.00 2007-10-05 04:39:46.903 278 18233.09 35.40 52734.38 88888.00 2007-10-05 04:39:47.403 278 18233.08 35.39 52734.34 88888.00 2007-10-05 04:39:47.903 278 18233.09 35.43 52734.32 88888.00 2007-10-05 04:39:48.403 278 18232.76 35.43 52734.28 88888.00 2007-10-05 04:39:48.903 278 18232.63 35.39 52734.22 88888.00 2007-10-05 04:39:49.403 278 18232.88 35.41 52734.17 88888.00 2007-10-05 04:39:49.903 278 18233.12 35.44 52734.15 88888.00 2007-10-05 04:39:50.403 278 18233.19 35.42 52734.18 88888.00 2007-10-05 04:39:50.903 278 18233.15 35.38 52734.13 88888.00 2007-10-05 04:39:51.403 278 18233.09 35.37 52734.07 88888.00 2007-10-05 04:39:51.903 278 18233.08 35.39 52733.99 88888.00 2007-10-05 04:39:52.403 278 18233.03 35.43 52733.98 88888.00 2007-10-05 04:39:52.903 278 18233.09 35.46 52734.07 88888.00 2007-10-05 04:39:53.403 278 18233.07 35.51 52734.05 88888.00 2007-10-05 04:39:53.903 278 18232.82 35.51 52734.02 88888.00 2007-10-05 04:39:54.403 278 18232.84 35.47 52734.17 88888.00 2007-10-05 04:39:54.903 278 18232.92 35.38 52734.19 88888.00 2007-10-05 04:39:55.403 278 18233.00 35.38 52734.04 88888.00 2007-10-05 04:39:55.903 278 18233.02 35.37 52734.07 88888.00 2007-10-05 04:39:56.403 278 18233.01 35.41 52734.08 88888.00 2007-10-05 04:39:56.903 278 18233.01 35.47 52734.17 88888.00 2007-10-05 04:39:57.403 278 18232.99 35.45 52734.29 88888.00 2007-10-05 04:39:57.903 278 18233.06 35.46 52734.30 88888.00 2007-10-05 04:39:58.403 278 18233.02 35.47 52734.20 88888.00 2007-10-05 04:39:58.903 278 18233.07 35.44 52734.26 88888.00 2007-10-05 04:39:59.403 278 18233.07 35.38 52734.30 88888.00 2007-10-05 04:39:59.903 278 18233.12 35.35 52734.30 88888.00 2007-10-05 04:40:00.403 278 18233.11 35.33 52734.29 88888.00 2007-10-05 04:40:00.903 278 18233.07 35.33 52734.38 88888.00 2007-10-05 04:40:01.403 278 18233.09 35.36 52734.52 88888.00 2007-10-05 04:40:01.903 278 18233.00 35.36 52734.46 88888.00 2007-10-05 04:40:02.403 278 18233.17 35.43 52734.31 88888.00 2007-10-05 04:40:02.903 278 18233.18 35.47 52734.37 88888.00 2007-10-05 04:40:03.403 278 18233.12 35.42 52734.28 88888.00 2007-10-05 04:40:03.903 278 18233.09 35.45 52734.28 88888.00 2007-10-05 04:40:04.403 278 18233.21 35.43 52734.29 88888.00 2007-10-05 04:40:04.903 278 18233.31 35.45 52734.28 88888.00 2007-10-05 04:40:05.403 278 18233.28 35.47 52734.30 88888.00 2007-10-05 04:40:05.903 278 18233.29 35.44 52734.33 88888.00 2007-10-05 04:40:06.403 278 18233.29 35.48 52734.29 88888.00 2007-10-05 04:40:06.903 278 18233.23 35.54 52734.21 88888.00 2007-10-05 04:40:07.403 278 18233.21 35.53 52734.22 88888.00 2007-10-05 04:40:07.903 278 18233.18 35.58 52734.29 88888.00 2007-10-05 04:40:08.403 278 18233.21 35.60 52734.20 88888.00 2007-10-05 04:40:08.903 278 18233.13 35.57 52734.22 88888.00 2007-10-05 04:40:09.403 278 18233.31 35.66 52734.20 88888.00 2007-10-05 04:40:09.903 278 18233.35 35.70 52734.21 88888.00 2007-10-05 04:40:10.403 278 18233.31 35.73 52734.26 88888.00 2007-10-05 04:40:10.903 278 18233.35 35.75 52734.22 88888.00 2007-10-05 04:40:11.403 278 18233.39 35.68 52734.20 88888.00 2007-10-05 04:40:11.903 278 18233.49 35.63 52734.22 88888.00 2007-10-05 04:40:12.403 278 18233.44 35.61 52734.33 88888.00 2007-10-05 04:40:12.903 278 18233.44 35.68 52734.38 88888.00 2007-10-05 04:40:13.403 278 18233.46 35.68 52734.32 88888.00 2007-10-05 04:40:13.903 278 18233.45 35.67 52734.27 88888.00 2007-10-05 04:40:14.403 278 18233.43 35.67 52734.31 88888.00 2007-10-05 04:40:14.903 278 18233.44 35.68 52734.36 88888.00 2007-10-05 04:40:15.403 278 18233.57 35.76 52734.37 88888.00 2007-10-05 04:40:15.903 278 18233.55 35.86 52734.45 88888.00 2007-10-05 04:40:16.403 278 18233.46 35.85 52734.41 88888.00 2007-10-05 04:40:16.903 278 18233.45 35.95 52734.33 88888.00 2007-10-05 04:40:17.403 278 18233.52 35.94 52734.41 88888.00 2007-10-05 04:40:17.903 278 18233.62 35.90 52734.48 88888.00 2007-10-05 04:40:18.403 278 18233.64 35.93 52734.58 88888.00 2007-10-05 04:40:18.903 278 18233.63 35.91 52734.56 88888.00 2007-10-05 04:40:19.403 278 18233.56 35.94 52734.43 88888.00 2007-10-05 04:40:19.903 278 18233.50 35.98 52734.45 88888.00 2007-10-05 04:40:20.403 278 18233.62 35.95 52734.48 88888.00 2007-10-05 04:40:20.903 278 18233.58 35.94 52734.48 88888.00 2007-10-05 04:40:21.403 278 18233.57 35.96 52734.56 88888.00 2007-10-05 04:40:21.903 278 18233.45 36.04 52734.55 88888.00 2007-10-05 04:40:22.403 278 18233.61 36.00 52734.57 88888.00 2007-10-05 04:40:22.903 278 18233.56 36.01 52734.49 88888.00 2007-10-05 04:40:23.403 278 18233.61 36.03 52734.44 88888.00 2007-10-05 04:40:23.903 278 18233.67 35.99 52734.49 88888.00 2007-10-05 04:40:24.403 278 18233.73 35.99 52734.49 88888.00 2007-10-05 04:40:24.903 278 18233.79 36.00 52734.45 88888.00 2007-10-05 04:40:25.403 278 18233.78 36.00 52734.42 88888.00 2007-10-05 04:40:25.903 278 18233.85 35.95 52734.60 88888.00 2007-10-05 04:40:26.403 278 18233.80 36.06 52734.61 88888.00 2007-10-05 04:40:26.903 278 18233.79 36.11 52734.57 88888.00 2007-10-05 04:40:27.403 278 18233.83 36.13 52734.60 88888.00 2007-10-05 04:40:27.903 278 18233.79 36.02 52734.66 88888.00 2007-10-05 04:40:28.403 278 18233.88 35.93 52734.72 88888.00 2007-10-05 04:40:28.903 278 18233.94 35.95 52734.72 88888.00 2007-10-05 04:40:29.403 278 18233.91 36.04 52734.66 88888.00 2007-10-05 04:40:29.903 278 18233.94 36.05 52734.60 88888.00 2007-10-05 04:40:30.403 278 18234.05 35.89 52734.63 88888.00 2007-10-05 04:40:30.903 278 18233.96 35.81 52734.64 88888.00 2007-10-05 04:40:31.403 278 18233.93 35.85 52734.64 88888.00 2007-10-05 04:40:31.903 278 18233.93 35.89 52734.60 88888.00 2007-10-05 04:40:32.403 278 18233.93 35.93 52734.73 88888.00 2007-10-05 04:40:32.903 278 18233.99 35.90 52734.80 88888.00 2007-10-05 04:40:33.403 278 18234.05 35.85 52734.75 88888.00 2007-10-05 04:40:33.903 278 18234.07 35.81 52734.67 88888.00 2007-10-05 04:40:34.403 278 18234.19 35.82 52734.67 88888.00 2007-10-05 04:40:34.903 278 18234.25 35.78 52734.62 88888.00 2007-10-05 04:40:35.403 278 18234.40 35.74 52734.61 88888.00 2007-10-05 04:40:35.903 278 18234.30 35.73 52734.56 88888.00 2007-10-05 04:40:36.403 278 18234.26 35.76 52734.56 88888.00 2007-10-05 04:40:36.903 278 18234.40 35.75 52734.48 88888.00 2007-10-05 04:40:37.403 278 18234.36 35.62 52734.40 88888.00 2007-10-05 04:40:37.903 278 18234.43 35.62 52734.46 88888.00 2007-10-05 04:40:38.403 278 18234.53 35.60 52734.63 88888.00 2007-10-05 04:40:38.903 278 18234.56 35.51 52734.71 88888.00 2007-10-05 04:40:39.403 278 18234.53 35.52 52734.76 88888.00 2007-10-05 04:40:39.903 278 18234.51 35.46 52734.83 88888.00 2007-10-05 04:40:40.403 278 18234.34 35.43 52734.78 88888.00 2007-10-05 04:40:40.903 278 18234.41 35.49 52734.78 88888.00 2007-10-05 04:40:41.403 278 18234.43 35.55 52734.72 88888.00 2007-10-05 04:40:41.903 278 18234.45 35.53 52734.69 88888.00 2007-10-05 04:40:42.403 278 18234.58 35.48 52734.63 88888.00 2007-10-05 04:40:42.903 278 18234.64 35.48 52734.67 88888.00 2007-10-05 04:40:43.403 278 18234.44 35.37 52734.67 88888.00 2007-10-05 04:40:43.903 278 18234.54 35.33 52734.73 88888.00 2007-10-05 04:40:44.403 278 18234.59 35.28 52734.76 88888.00 2007-10-05 04:40:44.903 278 18234.47 35.20 52734.77 88888.00 2007-10-05 04:40:45.403 278 18234.53 35.15 52734.67 88888.00 2007-10-05 04:40:45.903 278 18234.53 35.18 52734.73 88888.00 2007-10-05 04:40:46.403 278 18234.66 35.18 52734.72 88888.00 2007-10-05 04:40:46.903 278 18234.61 35.25 52734.86 88888.00 2007-10-05 04:40:47.403 278 18234.58 35.33 52734.84 88888.00 2007-10-05 04:40:47.903 278 18234.58 35.37 52734.92 88888.00 2007-10-05 04:40:48.403 278 18234.47 35.28 52734.92 88888.00 2007-10-05 04:40:48.903 278 18234.39 35.23 52734.86 88888.00 2007-10-05 04:40:49.403 278 18234.44 35.24 52734.86 88888.00 2007-10-05 04:40:49.903 278 18234.44 35.33 52734.89 88888.00 2007-10-05 04:40:50.403 278 18234.41 35.42 52734.87 88888.00 2007-10-05 04:40:50.903 278 18234.41 35.33 52734.85 88888.00 2007-10-05 04:40:51.403 278 18234.36 35.25 52734.85 88888.00 2007-10-05 04:40:51.903 278 18234.30 35.26 52734.86 88888.00 2007-10-05 04:40:52.403 278 18234.32 35.29 52734.92 88888.00 2007-10-05 04:40:52.903 278 18234.29 35.27 52734.89 88888.00 2007-10-05 04:40:53.403 278 18234.23 35.33 52735.00 88888.00 2007-10-05 04:40:53.903 278 18234.45 35.29 52734.96 88888.00 2007-10-05 04:40:54.403 278 18234.49 35.25 52734.98 88888.00 2007-10-05 04:40:54.903 278 18234.25 35.15 52735.06 88888.00 2007-10-05 04:40:55.403 278 18234.34 35.15 52735.14 88888.00 2007-10-05 04:40:55.903 278 18234.25 35.13 52735.18 88888.00 2007-10-05 04:40:56.403 278 18234.32 35.15 52735.18 88888.00 2007-10-05 04:40:56.903 278 18234.22 35.11 52735.18 88888.00 2007-10-05 04:40:57.403 278 18234.12 35.09 52735.19 88888.00 2007-10-05 04:40:57.903 278 18234.18 35.19 52735.16 88888.00 2007-10-05 04:40:58.403 278 18234.21 35.23 52735.10 88888.00 2007-10-05 04:40:58.903 278 18234.11 35.33 52735.10 88888.00 2007-10-05 04:40:59.403 278 18234.08 35.33 52735.08 88888.00 2007-10-05 04:40:59.903 278 18234.09 35.18 52735.09 88888.00 2007-10-05 04:41:00.403 278 18234.07 35.15 52735.13 88888.00 2007-10-05 04:41:00.903 278 18233.98 35.16 52735.15 88888.00 2007-10-05 04:41:01.403 278 18234.06 35.21 52735.11 88888.00 2007-10-05 04:41:01.903 278 18234.06 35.20 52735.16 88888.00 2007-10-05 04:41:02.403 278 18234.10 35.10 52735.18 88888.00 2007-10-05 04:41:02.903 278 18234.10 35.05 52735.29 88888.00 2007-10-05 04:41:03.403 278 18234.05 35.09 52735.23 88888.00 2007-10-05 04:41:03.903 278 18233.97 35.12 52735.26 88888.00 2007-10-05 04:41:04.403 278 18234.05 35.09 52735.33 88888.00 2007-10-05 04:41:04.903 278 18234.10 35.18 52735.36 88888.00 2007-10-05 04:41:05.403 278 18234.11 35.24 52735.34 88888.00 2007-10-05 04:41:05.903 278 18234.08 35.24 52735.30 88888.00 2007-10-05 04:41:06.403 278 18234.17 35.18 52735.21 88888.00 2007-10-05 04:41:06.903 278 18234.17 35.18 52735.20 88888.00 2007-10-05 04:41:07.403 278 18234.11 35.12 52735.14 88888.00 2007-10-05 04:41:07.903 278 18234.15 35.13 52735.03 88888.00 2007-10-05 04:41:08.403 278 18234.14 35.16 52735.09 88888.00 2007-10-05 04:41:08.903 278 18234.04 35.26 52735.15 88888.00 2007-10-05 04:41:09.403 278 18233.94 35.25 52735.33 88888.00 2007-10-05 04:41:09.903 278 18234.05 35.33 52735.35 88888.00 2007-10-05 04:41:10.403 278 18234.11 35.36 52735.29 88888.00 2007-10-05 04:41:10.903 278 18234.11 35.41 52735.24 88888.00 2007-10-05 04:41:11.403 278 18234.07 35.39 52735.24 88888.00 2007-10-05 04:41:11.903 278 18234.06 35.38 52735.14 88888.00 2007-10-05 04:41:12.403 278 18234.12 35.41 52735.14 88888.00 2007-10-05 04:41:12.903 278 18234.23 35.42 52735.26 88888.00 2007-10-05 04:41:13.403 278 18234.18 35.41 52735.33 88888.00 2007-10-05 04:41:13.903 278 18234.18 35.41 52735.26 88888.00 2007-10-05 04:41:14.403 278 18234.25 35.39 52735.10 88888.00 2007-10-05 04:41:14.903 278 18234.27 35.43 52735.24 88888.00 2007-10-05 04:41:15.403 278 18234.17 35.43 52735.15 88888.00 2007-10-05 04:41:15.903 278 18234.20 35.43 52735.06 88888.00 2007-10-05 04:41:16.403 278 18234.26 35.48 52735.14 88888.00 2007-10-05 04:41:16.903 278 18234.22 35.48 52735.11 88888.00 2007-10-05 04:41:17.403 278 18234.23 35.55 52735.11 88888.00 2007-10-05 04:41:17.903 278 18234.21 35.58 52735.09 88888.00 2007-10-05 04:41:18.403 278 18234.14 35.54 52735.13 88888.00 2007-10-05 04:41:18.903 278 18234.23 35.54 52735.20 88888.00 2007-10-05 04:41:19.403 278 18234.30 35.64 52735.18 88888.00 2007-10-05 04:41:19.903 278 18234.25 35.64 52735.12 88888.00 2007-10-05 04:41:20.403 278 18234.09 35.71 52735.13 88888.00 2007-10-05 04:41:20.903 278 18234.18 35.73 52735.12 88888.00 2007-10-05 04:41:21.403 278 18234.29 35.75 52735.08 88888.00 2007-10-05 04:41:21.903 278 18234.37 35.71 52735.23 88888.00 2007-10-05 04:41:22.403 278 18234.30 35.58 52735.30 88888.00 2007-10-05 04:41:22.903 278 18234.17 35.58 52735.34 88888.00 2007-10-05 04:41:23.403 278 18234.30 35.61 52735.24 88888.00 2007-10-05 04:41:23.903 278 18234.36 35.56 52735.30 88888.00 2007-10-05 04:41:24.403 278 18234.44 35.60 52735.20 88888.00 2007-10-05 04:41:24.903 278 18234.25 35.58 52735.18 88888.00 2007-10-05 04:41:25.403 278 18234.25 35.51 52735.23 88888.00 2007-10-05 04:41:25.903 278 18234.33 35.56 52735.21 88888.00 2007-10-05 04:41:26.403 278 18234.27 35.60 52735.21 88888.00 2007-10-05 04:41:26.903 278 18234.28 35.67 52735.22 88888.00 2007-10-05 04:41:27.403 278 18234.29 35.77 52735.18 88888.00 2007-10-05 04:41:27.903 278 18234.32 35.79 52735.10 88888.00 2007-10-05 04:41:28.403 278 18234.33 35.68 52735.18 88888.00 2007-10-05 04:41:28.903 278 18234.42 35.64 52735.23 88888.00 2007-10-05 04:41:29.403 278 18234.34 35.66 52735.24 88888.00 2007-10-05 04:41:29.903 278 18234.29 35.70 52735.27 88888.00 2007-10-05 04:41:30.403 278 18234.31 35.66 52735.43 88888.00 2007-10-05 04:41:30.903 278 18234.32 35.54 52735.33 88888.00 2007-10-05 04:41:31.403 278 18234.21 35.60 52735.37 88888.00 2007-10-05 04:41:31.903 278 18234.26 35.62 52735.44 88888.00 2007-10-05 04:41:32.403 278 18234.38 35.65 52735.43 88888.00 2007-10-05 04:41:32.903 278 18234.40 35.65 52735.42 88888.00 2007-10-05 04:41:33.403 278 18234.36 35.66 52735.47 88888.00 2007-10-05 04:41:33.903 278 18234.26 35.68 52735.44 88888.00 2007-10-05 04:41:34.403 278 18234.31 35.74 52735.31 88888.00 2007-10-05 04:41:34.903 278 18234.27 35.76 52735.33 88888.00 2007-10-05 04:41:35.403 278 18234.29 35.62 52735.25 88888.00 2007-10-05 04:41:35.903 278 18234.31 35.59 52735.22 88888.00 2007-10-05 04:41:36.403 278 18234.43 35.59 52735.35 88888.00 2007-10-05 04:41:36.903 278 18234.36 35.69 52735.41 88888.00 2007-10-05 04:41:37.403 278 18234.23 35.76 52735.29 88888.00 2007-10-05 04:41:37.903 278 18234.22 35.71 52735.43 88888.00 2007-10-05 04:41:38.403 278 18234.30 35.78 52735.43 88888.00 2007-10-05 04:41:38.903 278 18234.39 35.84 52735.49 88888.00 2007-10-05 04:41:39.403 278 18234.32 35.80 52735.45 88888.00 2007-10-05 04:41:39.903 278 18234.21 35.78 52735.29 88888.00 2007-10-05 04:41:40.403 278 18234.30 35.78 52735.32 88888.00 2007-10-05 04:41:40.903 278 18234.42 35.80 52735.36 88888.00 2007-10-05 04:41:41.403 278 18234.41 35.79 52735.29 88888.00 2007-10-05 04:41:41.903 278 18234.50 35.82 52735.31 88888.00 2007-10-05 04:41:42.403 278 18234.49 35.75 52735.43 88888.00 2007-10-05 04:41:42.903 278 18234.40 35.68 52735.54 88888.00 2007-10-05 04:41:43.403 278 18234.38 35.64 52735.55 88888.00 2007-10-05 04:41:43.903 278 18234.36 35.58 52735.49 88888.00 2007-10-05 04:41:44.403 278 18234.37 35.69 52735.54 88888.00 2007-10-05 04:41:44.903 278 18234.38 35.80 52735.50 88888.00 2007-10-05 04:41:45.403 278 18234.40 35.74 52735.49 88888.00 2007-10-05 04:41:45.903 278 18234.42 35.73 52735.37 88888.00 2007-10-05 04:41:46.403 278 18234.38 35.73 52735.37 88888.00 2007-10-05 04:41:46.903 278 18234.32 35.69 52735.34 88888.00 2007-10-05 04:41:47.403 278 18234.38 35.67 52735.32 88888.00 2007-10-05 04:41:47.903 278 18234.44 35.61 52735.34 88888.00 2007-10-05 04:41:48.403 278 18234.34 35.63 52735.32 88888.00 2007-10-05 04:41:48.903 278 18234.30 35.71 52735.20 88888.00 2007-10-05 04:41:49.403 278 18234.26 35.74 52735.18 88888.00 2007-10-05 04:41:49.903 278 18234.25 35.73 52735.21 88888.00 2007-10-05 04:41:50.403 278 18234.30 35.84 52735.20 88888.00 2007-10-05 04:41:50.903 278 18234.29 35.91 52735.36 88888.00 2007-10-05 04:41:51.403 278 18234.32 35.78 52735.39 88888.00 2007-10-05 04:41:51.903 278 18234.32 35.80 52735.33 88888.00 2007-10-05 04:41:52.403 278 18234.49 35.78 52735.30 88888.00 2007-10-05 04:41:52.903 278 18234.52 35.73 52735.39 88888.00 2007-10-05 04:41:53.403 278 18234.47 35.70 52735.43 88888.00 2007-10-05 04:41:53.903 278 18234.44 35.65 52735.36 88888.00 2007-10-05 04:41:54.403 278 18234.48 35.64 52735.42 88888.00 2007-10-05 04:41:54.903 278 18234.48 35.69 52735.35 88888.00 2007-10-05 04:41:55.403 278 18234.41 35.73 52735.23 88888.00 2007-10-05 04:41:55.903 278 18234.39 35.63 52735.22 88888.00 2007-10-05 04:41:56.403 278 18234.40 35.62 52735.15 88888.00 2007-10-05 04:41:56.903 278 18234.40 35.69 52735.18 88888.00 2007-10-05 04:41:57.403 278 18234.43 35.63 52735.19 88888.00 2007-10-05 04:41:57.903 278 18234.55 35.61 52735.08 88888.00 2007-10-05 04:41:58.403 278 18234.39 35.63 52735.12 88888.00 2007-10-05 04:41:58.903 278 18234.21 35.59 52735.13 88888.00 2007-10-05 04:41:59.403 278 18234.20 35.57 52735.15 88888.00 2007-10-05 04:41:59.903 278 18234.31 35.59 52735.15 88888.00 2007-10-05 04:42:00.403 278 18234.23 35.60 52735.13 88888.00 2007-10-05 04:42:00.903 278 18234.31 35.64 52735.19 88888.00 2007-10-05 04:42:01.403 278 18234.27 35.67 52735.21 88888.00 2007-10-05 04:42:01.903 278 18234.14 35.69 52735.23 88888.00 2007-10-05 04:42:02.403 278 18234.06 35.64 52735.24 88888.00 2007-10-05 04:42:02.903 278 18234.06 35.57 52735.19 88888.00 2007-10-05 04:42:03.403 278 18234.04 35.55 52735.12 88888.00 2007-10-05 04:42:03.903 278 18234.00 35.48 52735.12 88888.00 2007-10-05 04:42:04.403 278 18233.91 35.47 52735.16 88888.00 2007-10-05 04:42:04.903 278 18233.90 35.53 52735.09 88888.00 2007-10-05 04:42:05.403 278 18233.91 35.51 52734.98 88888.00 2007-10-05 04:42:05.903 278 18233.95 35.57 52735.00 88888.00 2007-10-05 04:42:06.403 278 18233.99 35.61 52735.15 88888.00 2007-10-05 04:42:06.903 278 18233.89 35.54 52735.18 88888.00 2007-10-05 04:42:07.403 278 18233.96 35.48 52735.10 88888.00 2007-10-05 04:42:07.903 278 18234.00 35.44 52735.04 88888.00 2007-10-05 04:42:08.403 278 18233.99 35.48 52735.13 88888.00 2007-10-05 04:42:08.903 278 18234.05 35.45 52735.09 88888.00 2007-10-05 04:42:09.403 278 18233.97 35.45 52734.97 88888.00 2007-10-05 04:42:09.903 278 18233.95 35.39 52735.09 88888.00 2007-10-05 04:42:10.403 278 18233.99 35.39 52735.18 88888.00 2007-10-05 04:42:10.903 278 18233.88 35.37 52735.08 88888.00 2007-10-05 04:42:11.403 278 18233.80 35.39 52734.97 88888.00 2007-10-05 04:42:11.903 278 18233.87 35.49 52734.94 88888.00 2007-10-05 04:42:12.403 278 18233.91 35.49 52734.96 88888.00 2007-10-05 04:42:12.903 278 18233.83 35.51 52735.00 88888.00 2007-10-05 04:42:13.403 278 18233.93 35.46 52735.07 88888.00 2007-10-05 04:42:13.903 278 18233.95 35.46 52735.01 88888.00 2007-10-05 04:42:14.403 278 18233.90 35.45 52735.01 88888.00 2007-10-05 04:42:14.903 278 18234.05 35.48 52734.91 88888.00 2007-10-05 04:42:15.403 278 18234.04 35.46 52734.96 88888.00 2007-10-05 04:42:15.903 278 18234.06 35.42 52734.97 88888.00 2007-10-05 04:42:16.403 278 18234.07 35.45 52734.94 88888.00 2007-10-05 04:42:16.903 278 18234.04 35.46 52735.09 88888.00 2007-10-05 04:42:17.403 278 18233.95 35.39 52735.09 88888.00 2007-10-05 04:42:17.903 278 18233.91 35.42 52735.01 88888.00 2007-10-05 04:42:18.403 278 18233.89 35.46 52735.04 88888.00 2007-10-05 04:42:18.903 278 18233.90 35.38 52735.08 88888.00 2007-10-05 04:42:19.403 278 18233.99 35.41 52735.08 88888.00 2007-10-05 04:42:19.903 278 18233.87 35.41 52735.09 88888.00 2007-10-05 04:42:20.403 278 18233.61 35.41 52735.08 88888.00 2007-10-05 04:42:20.903 278 18233.73 35.29 52735.02 88888.00 2007-10-05 04:42:21.403 278 18233.74 35.33 52735.12 88888.00 2007-10-05 04:42:21.903 278 18233.74 35.36 52735.07 88888.00 2007-10-05 04:42:22.403 278 18233.79 35.36 52735.03 88888.00 2007-10-05 04:42:22.903 278 18233.78 35.41 52735.07 88888.00 2007-10-05 04:42:23.403 278 18233.66 35.46 52735.19 88888.00 2007-10-05 04:42:23.903 278 18233.58 35.51 52735.11 88888.00 2007-10-05 04:42:24.403 278 18233.73 35.60 52735.09 88888.00 2007-10-05 04:42:24.903 278 18233.82 35.62 52735.12 88888.00 2007-10-05 04:42:25.403 278 18233.69 35.44 52735.18 88888.00 2007-10-05 04:42:25.903 278 18233.71 35.45 52735.23 88888.00 2007-10-05 04:42:26.403 278 18233.67 35.43 52735.23 88888.00 2007-10-05 04:42:26.903 278 18233.68 35.43 52735.19 88888.00 2007-10-05 04:42:27.403 278 18233.71 35.43 52735.23 88888.00 2007-10-05 04:42:27.903 278 18233.83 35.42 52735.24 88888.00 2007-10-05 04:42:28.403 278 18233.99 35.43 52735.26 88888.00 2007-10-05 04:42:28.903 278 18233.99 35.39 52735.35 88888.00 2007-10-05 04:42:29.403 278 18234.08 35.51 52735.31 88888.00 2007-10-05 04:42:29.903 278 18234.07 35.49 52735.29 88888.00 2007-10-05 04:42:30.403 278 18233.97 35.38 52735.31 88888.00 2007-10-05 04:42:30.903 278 18233.90 35.36 52735.30 88888.00 2007-10-05 04:42:31.403 278 18233.97 35.33 52735.37 88888.00 2007-10-05 04:42:31.903 278 18233.95 35.33 52735.34 88888.00 2007-10-05 04:42:32.403 278 18233.85 35.32 52735.29 88888.00 2007-10-05 04:42:32.903 278 18233.86 35.37 52735.30 88888.00 2007-10-05 04:42:33.403 278 18233.78 35.51 52735.38 88888.00 2007-10-05 04:42:33.903 278 18233.89 35.56 52735.34 88888.00 2007-10-05 04:42:34.403 278 18233.90 35.53 52735.26 88888.00 2007-10-05 04:42:34.903 278 18233.76 35.44 52735.24 88888.00 2007-10-05 04:42:35.403 278 18233.72 35.47 52735.27 88888.00 2007-10-05 04:42:35.903 278 18233.84 35.53 52735.29 88888.00 2007-10-05 04:42:36.403 278 18233.77 35.52 52735.31 88888.00 2007-10-05 04:42:36.903 278 18233.75 35.49 52735.35 88888.00 2007-10-05 04:42:37.403 278 18233.83 35.37 52735.35 88888.00 2007-10-05 04:42:37.903 278 18233.93 35.43 52735.32 88888.00 2007-10-05 04:42:38.403 278 18234.04 35.48 52735.26 88888.00 2007-10-05 04:42:38.903 278 18233.95 35.47 52735.34 88888.00 2007-10-05 04:42:39.403 278 18233.91 35.48 52735.46 88888.00 2007-10-05 04:42:39.903 278 18233.88 35.46 52735.43 88888.00 2007-10-05 04:42:40.403 278 18233.89 35.57 52735.37 88888.00 2007-10-05 04:42:40.903 278 18233.91 35.64 52735.39 88888.00 2007-10-05 04:42:41.403 278 18233.90 35.62 52735.39 88888.00 2007-10-05 04:42:41.903 278 18233.89 35.60 52735.45 88888.00 2007-10-05 04:42:42.403 278 18234.07 35.59 52735.39 88888.00 2007-10-05 04:42:42.903 278 18234.10 35.63 52735.34 88888.00 2007-10-05 04:42:43.403 278 18234.06 35.67 52735.37 88888.00 2007-10-05 04:42:43.903 278 18233.97 35.52 52735.48 88888.00 2007-10-05 04:42:44.403 278 18233.97 35.44 52735.50 88888.00 2007-10-05 04:42:44.903 278 18233.95 35.47 52735.48 88888.00 2007-10-05 04:42:45.403 278 18233.94 35.55 52735.46 88888.00 2007-10-05 04:42:45.903 278 18233.97 35.46 52735.50 88888.00 2007-10-05 04:42:46.403 278 18234.00 35.47 52735.60 88888.00 2007-10-05 04:42:46.903 278 18233.95 35.48 52735.54 88888.00 2007-10-05 04:42:47.403 278 18233.94 35.46 52735.43 88888.00 2007-10-05 04:42:47.903 278 18233.96 35.53 52735.43 88888.00 2007-10-05 04:42:48.403 278 18233.96 35.54 52735.42 88888.00 2007-10-05 04:42:48.903 278 18234.02 35.49 52735.35 88888.00 2007-10-05 04:42:49.403 278 18234.01 35.59 52735.54 88888.00 2007-10-05 04:42:49.903 278 18234.06 35.65 52735.64 88888.00 2007-10-05 04:42:50.403 278 18233.94 35.62 52735.54 88888.00 2007-10-05 04:42:50.903 278 18233.90 35.63 52735.46 88888.00 2007-10-05 04:42:51.403 278 18233.97 35.60 52735.45 88888.00 2007-10-05 04:42:51.903 278 18233.96 35.68 52735.45 88888.00 2007-10-05 04:42:52.403 278 18233.91 35.73 52735.53 88888.00 2007-10-05 04:42:52.903 278 18233.79 35.78 52735.59 88888.00 2007-10-05 04:42:53.403 278 18233.72 35.85 52735.60 88888.00 2007-10-05 04:42:53.903 278 18233.79 35.81 52735.55 88888.00 2007-10-05 04:42:54.403 278 18233.87 35.77 52735.66 88888.00 2007-10-05 04:42:54.903 278 18233.89 35.74 52735.73 88888.00 2007-10-05 04:42:55.403 278 18233.96 35.74 52735.67 88888.00 2007-10-05 04:42:55.903 278 18233.98 35.65 52735.68 88888.00 2007-10-05 04:42:56.403 278 18233.95 35.67 52735.77 88888.00 2007-10-05 04:42:56.903 278 18233.94 35.67 52735.82 88888.00 2007-10-05 04:42:57.403 278 18233.88 35.66 52735.81 88888.00 2007-10-05 04:42:57.903 278 18233.90 35.70 52735.79 88888.00 2007-10-05 04:42:58.403 278 18233.97 35.77 52735.79 88888.00 2007-10-05 04:42:58.903 278 18233.88 35.75 52735.83 88888.00 2007-10-05 04:42:59.403 278 18233.79 35.77 52735.92 88888.00 2007-10-05 04:42:59.903 278 18233.80 35.73 52735.80 88888.00 2007-10-05 04:43:00.403 278 18233.88 35.69 52735.74 88888.00 2007-10-05 04:43:00.903 278 18233.84 35.69 52735.81 88888.00 2007-10-05 04:43:01.403 278 18233.82 35.68 52735.84 88888.00 2007-10-05 04:43:01.903 278 18233.88 35.86 52735.72 88888.00 2007-10-05 04:43:02.403 278 18234.01 35.90 52735.70 88888.00 2007-10-05 04:43:02.903 278 18233.84 35.91 52735.72 88888.00 2007-10-05 04:43:03.403 278 18233.77 35.89 52735.71 88888.00 2007-10-05 04:43:03.903 278 18233.82 35.85 52735.77 88888.00 2007-10-05 04:43:04.403 278 18233.86 35.75 52735.71 88888.00 2007-10-05 04:43:04.903 278 18233.83 35.78 52735.80 88888.00 2007-10-05 04:43:05.403 278 18233.83 35.84 52735.76 88888.00 2007-10-05 04:43:05.903 278 18233.77 35.84 52735.79 88888.00 2007-10-05 04:43:06.403 278 18233.78 35.81 52735.90 88888.00 2007-10-05 04:43:06.903 278 18233.87 35.75 52735.95 88888.00 2007-10-05 04:43:07.403 278 18233.79 35.75 52735.79 88888.00 2007-10-05 04:43:07.903 278 18233.78 35.71 52735.82 88888.00 2007-10-05 04:43:08.403 278 18233.77 35.79 52735.92 88888.00 2007-10-05 04:43:08.903 278 18233.88 35.82 52735.91 88888.00 2007-10-05 04:43:09.403 278 18233.97 35.78 52735.95 88888.00 2007-10-05 04:43:09.903 278 18233.88 35.74 52735.96 88888.00 2007-10-05 04:43:10.403 278 18233.77 35.82 52736.00 88888.00 2007-10-05 04:43:10.903 278 18233.82 35.93 52736.03 88888.00 2007-10-05 04:43:11.403 278 18233.89 35.93 52736.07 88888.00 2007-10-05 04:43:11.903 278 18233.85 35.96 52736.05 88888.00 2007-10-05 04:43:12.403 278 18233.93 35.94 52735.82 88888.00 2007-10-05 04:43:12.903 278 18233.97 36.01 52735.79 88888.00 2007-10-05 04:43:13.403 278 18233.86 36.07 52735.93 88888.00 2007-10-05 04:43:13.903 278 18233.87 36.04 52736.00 88888.00 2007-10-05 04:43:14.403 278 18234.02 36.05 52736.03 88888.00 2007-10-05 04:43:14.903 278 18234.07 36.11 52735.96 88888.00 2007-10-05 04:43:15.403 278 18233.82 36.00 52735.92 88888.00 2007-10-05 04:43:15.903 278 18233.78 36.05 52735.90 88888.00 2007-10-05 04:43:16.403 278 18233.71 36.03 52735.96 88888.00 2007-10-05 04:43:16.903 278 18233.78 36.07 52736.06 88888.00 2007-10-05 04:43:17.403 278 18233.77 36.03 52736.03 88888.00 2007-10-05 04:43:17.903 278 18234.00 35.97 52736.05 88888.00 2007-10-05 04:43:18.403 278 18234.23 35.98 52736.07 88888.00 2007-10-05 04:43:18.903 278 18233.98 35.99 52736.03 88888.00 2007-10-05 04:43:19.403 278 18233.89 36.00 52736.02 88888.00 2007-10-05 04:43:19.903 278 18234.02 36.04 52736.07 88888.00 2007-10-05 04:43:20.403 278 18233.99 36.02 52735.96 88888.00 2007-10-05 04:43:20.903 278 18233.87 36.03 52736.04 88888.00 2007-10-05 04:43:21.403 278 18233.87 36.08 52736.19 88888.00 2007-10-05 04:43:21.903 278 18233.71 36.10 52736.27 88888.00 2007-10-05 04:43:22.403 278 18233.67 36.09 52736.30 88888.00 2007-10-05 04:43:22.903 278 18233.64 36.07 52736.20 88888.00 2007-10-05 04:43:23.403 278 18234.00 36.06 52736.19 88888.00 2007-10-05 04:43:23.903 278 18234.27 36.19 52736.19 88888.00 2007-10-05 04:43:24.403 278 18234.09 36.18 52736.30 88888.00 2007-10-05 04:43:24.903 278 18234.18 36.14 52736.28 88888.00 2007-10-05 04:43:25.403 278 18234.33 36.16 52736.27 88888.00 2007-10-05 04:43:25.903 278 18234.23 36.14 52736.27 88888.00 2007-10-05 04:43:26.403 278 18233.97 36.14 52736.30 88888.00 2007-10-05 04:43:26.903 278 18234.10 36.15 52736.35 88888.00 2007-10-05 04:43:27.403 278 18234.12 36.26 52736.36 88888.00 2007-10-05 04:43:27.903 278 18233.95 36.28 52736.29 88888.00 2007-10-05 04:43:28.403 278 18233.87 36.42 52736.28 88888.00 2007-10-05 04:43:28.903 278 18233.89 36.49 52736.35 88888.00 2007-10-05 04:43:29.403 278 18234.08 36.49 52736.41 88888.00 2007-10-05 04:43:29.903 278 18234.17 36.43 52736.43 88888.00 2007-10-05 04:43:30.403 278 18234.02 36.38 52736.37 88888.00 2007-10-05 04:43:30.903 278 18234.06 36.42 52736.34 88888.00 2007-10-05 04:43:31.403 278 18234.18 36.48 52736.29 88888.00 2007-10-05 04:43:31.903 278 18233.99 36.49 52736.26 88888.00 2007-10-05 04:43:32.403 278 18233.88 36.47 52736.30 88888.00 2007-10-05 04:43:32.903 278 18233.91 36.47 52736.32 88888.00 2007-10-05 04:43:33.403 278 18234.09 36.57 52736.31 88888.00 2007-10-05 04:43:33.903 278 18234.12 36.57 52736.31 88888.00 2007-10-05 04:43:34.403 278 18234.21 36.58 52736.39 88888.00 2007-10-05 04:43:34.903 278 18234.29 36.59 52736.34 88888.00 2007-10-05 04:43:35.403 278 18234.11 36.58 52736.47 88888.00 2007-10-05 04:43:35.903 278 18233.77 36.63 52736.31 88888.00 2007-10-05 04:43:36.403 278 18233.71 36.72 52736.22 88888.00 2007-10-05 04:43:36.903 278 18233.73 36.63 52736.22 88888.00 2007-10-05 04:43:37.403 278 18233.98 36.68 52736.11 88888.00 2007-10-05 04:43:37.903 278 18234.15 36.62 52736.12 88888.00 2007-10-05 04:43:38.403 278 18234.12 36.61 52736.24 88888.00 2007-10-05 04:43:38.903 278 18234.18 36.71 52736.35 88888.00 2007-10-05 04:43:39.403 278 18234.37 36.80 52736.34 88888.00 2007-10-05 04:43:39.903 278 18234.42 36.75 52736.31 88888.00 2007-10-05 04:43:40.403 278 18234.36 36.75 52736.36 88888.00 2007-10-05 04:43:40.903 278 18234.22 36.85 52736.40 88888.00 2007-10-05 04:43:41.400 278 18234.06 36.82 52736.46 88888.00 2007-10-05 04:43:41.900 278 18234.14 36.77 52736.38 88888.00 2007-10-05 04:43:42.400 278 18234.22 36.75 52736.27 88888.00 2007-10-05 04:43:42.900 278 18234.25 36.78 52736.38 88888.00 2007-10-05 04:43:43.400 278 18234.20 36.80 52736.45 88888.00 2007-10-05 04:43:43.900 278 18234.27 36.84 52736.45 88888.00 2007-10-05 04:43:44.400 278 18234.37 36.85 52736.54 88888.00 2007-10-05 04:43:44.900 278 18234.28 36.80 52736.45 88888.00 2007-10-05 04:43:45.400 278 18234.14 36.75 52736.47 88888.00 2007-10-05 04:43:45.900 278 18234.31 36.77 52736.41 88888.00 2007-10-05 04:43:46.400 278 18234.39 36.70 52736.40 88888.00 2007-10-05 04:43:46.900 278 18234.48 36.74 52736.37 88888.00 2007-10-05 04:43:47.400 278 18234.36 36.81 52736.39 88888.00 2007-10-05 04:43:47.900 278 18234.36 36.89 52736.49 88888.00 2007-10-05 04:43:48.400 278 18234.50 36.86 52736.46 88888.00 2007-10-05 04:43:48.900 278 18234.61 36.86 52736.47 88888.00 2007-10-05 04:43:49.400 278 18234.59 36.73 52736.57 88888.00 2007-10-05 04:43:49.900 278 18234.59 36.82 52736.61 88888.00 2007-10-05 04:43:50.400 278 18234.44 36.84 52736.50 88888.00 2007-10-05 04:43:50.900 278 18234.44 36.85 52736.48 88888.00 2007-10-05 04:43:51.400 278 18234.54 36.84 52736.37 88888.00 2007-10-05 04:43:51.900 278 18234.59 36.82 52736.31 88888.00 2007-10-05 04:43:52.400 278 18234.55 36.88 52736.28 88888.00 2007-10-05 04:43:52.900 278 18234.60 36.95 52736.29 88888.00 2007-10-05 04:43:53.400 278 18234.70 36.95 52736.41 88888.00 2007-10-05 04:43:53.900 278 18234.76 36.91 52736.47 88888.00 2007-10-05 04:43:54.400 278 18234.67 36.94 52736.46 88888.00 2007-10-05 04:43:54.900 278 18234.73 36.93 52736.50 88888.00 2007-10-05 04:43:55.400 278 18234.85 36.93 52736.51 88888.00 2007-10-05 04:43:55.900 278 18234.87 36.85 52736.48 88888.00 2007-10-05 04:43:56.400 278 18234.84 36.81 52736.46 88888.00 2007-10-05 04:43:56.900 278 18234.85 36.81 52736.27 88888.00 2007-10-05 04:43:57.400 278 18234.90 36.82 52736.30 88888.00 2007-10-05 04:43:57.900 278 18234.84 36.84 52736.26 88888.00 2007-10-05 04:43:58.400 278 18234.82 36.84 52736.35 88888.00 2007-10-05 04:43:58.900 278 18234.78 36.89 52736.34 88888.00 2007-10-05 04:43:59.400 278 18234.81 36.90 52736.28 88888.00 2007-10-05 04:43:59.900 278 18234.82 36.94 52736.35 88888.00 2007-10-05 04:44:00.400 278 18234.70 36.88 52736.37 88888.00 2007-10-05 04:44:00.900 278 18234.87 36.96 52736.32 88888.00 2007-10-05 04:44:01.400 278 18234.88 36.97 52736.36 88888.00 2007-10-05 04:44:01.900 278 18234.91 36.94 52736.30 88888.00 2007-10-05 04:44:02.400 278 18234.82 36.92 52736.25 88888.00 2007-10-05 04:44:02.900 278 18234.87 36.92 52736.31 88888.00 2007-10-05 04:44:03.400 278 18234.93 36.98 52736.30 88888.00 2007-10-05 04:44:03.900 278 18234.95 37.06 52736.40 88888.00 2007-10-05 04:44:04.400 278 18234.98 36.97 52736.41 88888.00 2007-10-05 04:44:04.900 278 18235.01 36.92 52736.27 88888.00 2007-10-05 04:44:05.400 278 18234.95 36.94 52736.30 88888.00 2007-10-05 04:44:05.900 278 18235.02 36.93 52736.39 88888.00 2007-10-05 04:44:06.400 278 18234.98 36.94 52736.43 88888.00 2007-10-05 04:44:06.900 278 18234.97 36.96 52736.37 88888.00 2007-10-05 04:44:07.400 278 18235.05 37.02 52736.32 88888.00 2007-10-05 04:44:07.900 278 18235.09 37.03 52736.23 88888.00 2007-10-05 04:44:08.400 278 18235.16 36.99 52736.25 88888.00 2007-10-05 04:44:08.900 278 18235.08 36.87 52736.49 88888.00 2007-10-05 04:44:09.400 278 18235.10 36.92 52736.41 88888.00 2007-10-05 04:44:09.900 278 18235.17 36.96 52736.38 88888.00 2007-10-05 04:44:10.400 278 18235.19 36.92 52736.48 88888.00 2007-10-05 04:44:10.900 278 18235.19 36.93 52736.49 88888.00 2007-10-05 04:44:11.400 278 18235.13 36.92 52736.50 88888.00 2007-10-05 04:44:11.900 278 18235.10 36.99 52736.50 88888.00 2007-10-05 04:44:12.400 278 18235.20 36.96 52736.47 88888.00 2007-10-05 04:44:12.900 278 18235.26 36.92 52736.40 88888.00 2007-10-05 04:44:13.400 278 18235.16 36.93 52736.51 88888.00 2007-10-05 04:44:13.900 278 18235.16 36.91 52736.42 88888.00 2007-10-05 04:44:14.400 278 18235.08 36.91 52736.31 88888.00 2007-10-05 04:44:14.900 278 18235.17 36.94 52736.36 88888.00 2007-10-05 04:44:15.400 278 18235.19 36.94 52736.42 88888.00 2007-10-05 04:44:15.900 278 18235.29 36.88 52736.46 88888.00 2007-10-05 04:44:16.400 278 18235.30 36.85 52736.46 88888.00 2007-10-05 04:44:16.900 278 18235.27 36.89 52736.50 88888.00 2007-10-05 04:44:17.400 278 18235.14 36.93 52736.52 88888.00 2007-10-05 04:44:17.900 278 18235.19 36.91 52736.46 88888.00 2007-10-05 04:44:18.400 278 18235.24 36.95 52736.45 88888.00 2007-10-05 04:44:18.900 278 18235.19 37.03 52736.48 88888.00 2007-10-05 04:44:19.400 278 18235.24 37.06 52736.49 88888.00 2007-10-05 04:44:19.900 278 18235.30 37.06 52736.49 88888.00 2007-10-05 04:44:20.400 278 18235.30 37.05 52736.55 88888.00 2007-10-05 04:44:20.900 278 18235.32 36.94 52736.45 88888.00 2007-10-05 04:44:21.400 278 18235.29 36.93 52736.46 88888.00 2007-10-05 04:44:21.900 278 18235.24 36.93 52736.32 88888.00 2007-10-05 04:44:22.400 278 18235.23 37.00 52736.40 88888.00 2007-10-05 04:44:22.900 278 18235.32 37.05 52736.31 88888.00 2007-10-05 04:44:23.400 278 18235.35 37.06 52736.47 88888.00 2007-10-05 04:44:23.900 278 18235.31 37.04 52736.42 88888.00 2007-10-05 04:44:24.400 278 18235.38 37.09 52736.35 88888.00 2007-10-05 04:44:24.900 278 18235.31 36.98 52736.40 88888.00 2007-10-05 04:44:25.400 278 18235.18 36.94 52736.41 88888.00 2007-10-05 04:44:25.900 278 18235.34 36.95 52736.45 88888.00 2007-10-05 04:44:26.400 278 18235.38 36.90 52736.41 88888.00 2007-10-05 04:44:26.900 278 18235.32 36.98 52736.47 88888.00 2007-10-05 04:44:27.400 278 18235.31 36.96 52736.55 88888.00 2007-10-05 04:44:27.900 278 18235.26 36.90 52736.62 88888.00 2007-10-05 04:44:28.400 278 18235.34 36.92 52736.50 88888.00 2007-10-05 04:44:28.900 278 18235.26 36.96 52736.51 88888.00 2007-10-05 04:44:29.400 278 18235.30 36.92 52736.54 88888.00 2007-10-05 04:44:29.900 278 18235.31 36.91 52736.48 88888.00 2007-10-05 04:44:30.400 278 18235.32 36.95 52736.41 88888.00 2007-10-05 04:44:30.900 278 18235.31 36.95 52736.41 88888.00 2007-10-05 04:44:31.400 278 18235.20 37.00 52736.42 88888.00 2007-10-05 04:44:31.900 278 18235.35 36.95 52736.37 88888.00 2007-10-05 04:44:32.400 278 18235.52 36.99 52736.49 88888.00 2007-10-05 04:44:32.900 278 18235.48 37.03 52736.60 88888.00 2007-10-05 04:44:33.400 278 18235.40 37.03 52736.64 88888.00 2007-10-05 04:44:33.900 278 18235.48 37.07 52736.54 88888.00 2007-10-05 04:44:34.400 278 18235.50 37.07 52736.49 88888.00 2007-10-05 04:44:34.900 278 18235.48 37.03 52736.52 88888.00 2007-10-05 04:44:35.400 278 18235.51 37.07 52736.50 88888.00 2007-10-05 04:44:35.900 278 18235.54 37.05 52736.49 88888.00 2007-10-05 04:44:36.400 278 18235.50 37.03 52736.53 88888.00 2007-10-05 04:44:36.900 278 18235.54 37.00 52736.53 88888.00 2007-10-05 04:44:37.400 278 18235.63 37.01 52736.50 88888.00 2007-10-05 04:44:37.900 278 18235.61 37.07 52736.42 88888.00 2007-10-05 04:44:38.400 278 18235.57 37.09 52736.42 88888.00 2007-10-05 04:44:38.900 278 18235.59 37.13 52736.39 88888.00 2007-10-05 04:44:39.400 278 18235.82 37.12 52736.39 88888.00 2007-10-05 04:44:39.900 278 18235.81 37.15 52736.49 88888.00 2007-10-05 04:44:40.400 278 18235.66 37.15 52736.57 88888.00 2007-10-05 04:44:40.900 278 18235.58 37.22 52736.59 88888.00 2007-10-05 04:44:41.400 278 18235.56 37.18 52736.60 88888.00 2007-10-05 04:44:41.900 278 18235.61 37.13 52736.61 88888.00 2007-10-05 04:44:42.400 278 18235.61 37.16 52736.52 88888.00 2007-10-05 04:44:42.900 278 18235.48 37.25 52736.52 88888.00 2007-10-05 04:44:43.400 278 18235.48 37.29 52736.52 88888.00 2007-10-05 04:44:43.900 278 18235.53 37.25 52736.55 88888.00 2007-10-05 04:44:44.400 278 18235.51 37.19 52736.59 88888.00 2007-10-05 04:44:44.900 278 18235.52 37.20 52736.62 88888.00 2007-10-05 04:44:45.400 278 18235.62 37.15 52736.60 88888.00 2007-10-05 04:44:45.900 278 18235.54 37.24 52736.57 88888.00 2007-10-05 04:44:46.400 278 18235.58 37.24 52736.58 88888.00 2007-10-05 04:44:46.900 278 18235.66 37.22 52736.63 88888.00 2007-10-05 04:44:47.400 278 18235.61 37.13 52736.68 88888.00 2007-10-05 04:44:47.900 278 18235.47 37.20 52736.66 88888.00 2007-10-05 04:44:48.400 278 18235.50 37.27 52736.71 88888.00 2007-10-05 04:44:48.900 278 18235.66 37.30 52736.72 88888.00 2007-10-05 04:44:49.400 278 18235.71 37.31 52736.63 88888.00 2007-10-05 04:44:49.900 278 18235.66 37.31 52736.60 88888.00 2007-10-05 04:44:50.400 278 18235.49 37.31 52736.77 88888.00 2007-10-05 04:44:50.900 278 18235.38 37.33 52736.78 88888.00 2007-10-05 04:44:51.400 278 18235.38 37.33 52736.68 88888.00 2007-10-05 04:44:51.900 278 18235.45 37.38 52736.65 88888.00 2007-10-05 04:44:52.400 278 18235.47 37.38 52736.71 88888.00 2007-10-05 04:44:52.900 278 18235.48 37.35 52736.71 88888.00 2007-10-05 04:44:53.400 278 18235.58 37.44 52736.74 88888.00 2007-10-05 04:44:53.900 278 18235.70 37.39 52736.78 88888.00 2007-10-05 04:44:54.400 278 18235.64 37.28 52736.72 88888.00 2007-10-05 04:44:54.900 278 18235.59 37.29 52736.74 88888.00 2007-10-05 04:44:55.400 278 18235.67 37.40 52736.72 88888.00 2007-10-05 04:44:55.900 278 18235.79 37.41 52736.74 88888.00 2007-10-05 04:44:56.400 278 18235.79 37.39 52736.73 88888.00 2007-10-05 04:44:56.900 278 18235.84 37.35 52736.78 88888.00 2007-10-05 04:44:57.400 278 18235.90 37.27 52736.82 88888.00 2007-10-05 04:44:57.900 278 18235.92 37.23 52736.81 88888.00 2007-10-05 04:44:58.400 278 18236.03 37.28 52736.80 88888.00 2007-10-05 04:44:58.900 278 18236.04 37.32 52736.72 88888.00 2007-10-05 04:44:59.400 278 18236.08 37.35 52736.66 88888.00 2007-10-05 04:44:59.900 278 18235.95 37.36 52736.66 88888.00 2007-10-05 04:45:00.400 278 18235.94 37.33 52736.62 88888.00 2007-10-05 04:45:00.900 278 18236.08 37.35 52736.70 88888.00 2007-10-05 04:45:01.400 278 18236.06 37.33 52736.73 88888.00 2007-10-05 04:45:01.900 278 18236.17 37.39 52736.78 88888.00 2007-10-05 04:45:02.400 278 18236.18 37.40 52736.75 88888.00 2007-10-05 04:45:02.900 278 18236.21 37.33 52736.74 88888.00 2007-10-05 04:45:03.400 278 18236.18 37.41 52736.78 88888.00 2007-10-05 04:45:03.900 278 18236.08 37.40 52736.84 88888.00 2007-10-05 04:45:04.400 278 18236.10 37.37 52736.80 88888.00 2007-10-05 04:45:04.900 278 18236.16 37.29 52736.73 88888.00 2007-10-05 04:45:05.400 278 18236.19 37.25 52736.78 88888.00 2007-10-05 04:45:05.900 278 18236.19 37.30 52736.76 88888.00 2007-10-05 04:45:06.400 278 18236.17 37.49 52736.77 88888.00 2007-10-05 04:45:06.900 278 18236.11 37.55 52736.75 88888.00 2007-10-05 04:45:07.400 278 18236.28 37.56 52736.63 88888.00 2007-10-05 04:45:07.900 278 18236.35 37.47 52736.72 88888.00 2007-10-05 04:45:08.400 278 18236.39 37.54 52736.63 88888.00 2007-10-05 04:45:08.900 278 18236.33 37.56 52736.65 88888.00 2007-10-05 04:45:09.400 278 18236.26 37.62 52736.66 88888.00 2007-10-05 04:45:09.900 278 18236.07 37.55 52736.62 88888.00 2007-10-05 04:45:10.400 278 18235.97 37.54 52736.62 88888.00 2007-10-05 04:45:10.900 278 18236.24 37.62 52736.71 88888.00 2007-10-05 04:45:11.400 278 18236.23 37.57 52736.81 88888.00 2007-10-05 04:45:11.900 278 18236.04 37.56 52736.81 88888.00 2007-10-05 04:45:12.400 278 18235.99 37.55 52736.76 88888.00 2007-10-05 04:45:12.900 278 18236.06 37.58 52736.78 88888.00 2007-10-05 04:45:13.400 278 18236.00 37.55 52736.83 88888.00 2007-10-05 04:45:13.900 278 18236.02 37.55 52736.76 88888.00 2007-10-05 04:45:14.400 278 18236.05 37.61 52736.71 88888.00 2007-10-05 04:45:14.900 278 18236.14 37.64 52736.49 88888.00 2007-10-05 04:45:15.400 278 18236.10 37.62 52736.52 88888.00 2007-10-05 04:45:15.900 278 18236.05 37.63 52736.54 88888.00 2007-10-05 04:45:16.400 278 18236.04 37.59 52736.53 88888.00 2007-10-05 04:45:16.900 278 18236.10 37.62 52736.63 88888.00 2007-10-05 04:45:17.400 278 18236.08 37.58 52736.66 88888.00 2007-10-05 04:45:17.900 278 18236.18 37.55 52736.60 88888.00 2007-10-05 04:45:18.400 278 18236.01 37.61 52736.76 88888.00 2007-10-05 04:45:18.900 278 18236.04 37.58 52736.73 88888.00 2007-10-05 04:45:19.400 278 18236.08 37.65 52736.65 88888.00 2007-10-05 04:45:19.900 278 18236.14 37.54 52736.66 88888.00 2007-10-05 04:45:20.400 278 18236.25 37.46 52736.63 88888.00 2007-10-05 04:45:20.900 278 18236.05 37.49 52736.61 88888.00 2007-10-05 04:45:21.400 278 18235.90 37.59 52736.55 88888.00 2007-10-05 04:45:21.900 278 18236.06 37.62 52736.49 88888.00 2007-10-05 04:45:22.400 278 18236.15 37.53 52736.50 88888.00 2007-10-05 04:45:22.900 278 18236.16 37.46 52736.49 88888.00 2007-10-05 04:45:23.400 278 18236.05 37.40 52736.46 88888.00 2007-10-05 04:45:23.900 278 18235.97 37.40 52736.46 88888.00 2007-10-05 04:45:24.400 278 18235.96 37.48 52736.47 88888.00 2007-10-05 04:45:24.900 278 18236.01 37.55 52736.53 88888.00 2007-10-05 04:45:25.400 278 18236.02 37.42 52736.60 88888.00 2007-10-05 04:45:25.900 278 18236.00 37.37 52736.59 88888.00 2007-10-05 04:45:26.400 278 18236.11 37.44 52736.64 88888.00 2007-10-05 04:45:26.900 278 18236.03 37.48 52736.71 88888.00 2007-10-05 04:45:27.400 278 18236.24 37.40 52736.72 88888.00 2007-10-05 04:45:27.900 278 18236.26 37.51 52736.68 88888.00 2007-10-05 04:45:28.400 278 18236.21 37.55 52736.68 88888.00 2007-10-05 04:45:28.900 278 18236.06 37.52 52736.68 88888.00 2007-10-05 04:45:29.400 278 18236.08 37.55 52736.62 88888.00 2007-10-05 04:45:29.900 278 18236.06 37.55 52736.55 88888.00 2007-10-05 04:45:30.400 278 18236.21 37.57 52736.65 88888.00 2007-10-05 04:45:30.900 278 18236.22 37.54 52736.66 88888.00 2007-10-05 04:45:31.400 278 18236.23 37.51 52736.73 88888.00 2007-10-05 04:45:31.900 278 18236.13 37.46 52736.63 88888.00 2007-10-05 04:45:32.400 278 18236.01 37.51 52736.62 88888.00 2007-10-05 04:45:32.900 278 18236.23 37.49 52736.60 88888.00 2007-10-05 04:45:33.400 278 18236.46 37.44 52736.60 88888.00 2007-10-05 04:45:33.900 278 18236.22 37.47 52736.51 88888.00 2007-10-05 04:45:34.400 278 18236.02 37.48 52736.60 88888.00 2007-10-05 04:45:34.900 278 18236.04 37.45 52736.69 88888.00 2007-10-05 04:45:35.400 278 18235.79 37.51 52736.70 88888.00 2007-10-05 04:45:35.900 278 18235.91 37.49 52736.66 88888.00 2007-10-05 04:45:36.400 278 18236.17 37.48 52736.64 88888.00 2007-10-05 04:45:36.900 278 18236.18 37.51 52736.59 88888.00 2007-10-05 04:45:37.400 278 18236.23 37.52 52736.52 88888.00 2007-10-05 04:45:37.900 278 18236.21 37.49 52736.55 88888.00 2007-10-05 04:45:38.400 278 18236.05 37.48 52736.65 88888.00 2007-10-05 04:45:38.900 278 18235.99 37.38 52736.63 88888.00 2007-10-05 04:45:39.400 278 18236.14 37.40 52736.61 88888.00 2007-10-05 04:45:39.900 278 18236.15 37.49 52736.59 88888.00 2007-10-05 04:45:40.400 278 18236.22 37.53 52736.70 88888.00 2007-10-05 04:45:40.900 278 18236.27 37.46 52736.59 88888.00 2007-10-05 04:45:41.400 278 18236.26 37.48 52736.49 88888.00 2007-10-05 04:45:41.900 278 18236.34 37.54 52736.70 88888.00 2007-10-05 04:45:42.400 278 18236.34 37.57 52736.80 88888.00 2007-10-05 04:45:42.900 278 18236.11 37.54 52736.78 88888.00 2007-10-05 04:45:43.400 278 18236.17 37.46 52736.75 88888.00 2007-10-05 04:45:43.900 278 18236.26 37.44 52736.75 88888.00 2007-10-05 04:45:44.400 278 18236.25 37.46 52736.69 88888.00 2007-10-05 04:45:44.900 278 18236.06 37.42 52736.70 88888.00 2007-10-05 04:45:45.400 278 18236.17 37.47 52736.72 88888.00 2007-10-05 04:45:45.900 278 18236.25 37.56 52736.77 88888.00 2007-10-05 04:45:46.400 278 18236.25 37.49 52736.65 88888.00 2007-10-05 04:45:46.900 278 18236.19 37.41 52736.71 88888.00 2007-10-05 04:45:47.400 278 18236.08 37.33 52736.72 88888.00 2007-10-05 04:45:47.900 278 18236.15 37.37 52736.76 88888.00 2007-10-05 04:45:48.400 278 18236.14 37.38 52736.76 88888.00 2007-10-05 04:45:48.900 278 18236.12 37.40 52736.71 88888.00 2007-10-05 04:45:49.400 278 18236.21 37.48 52736.78 88888.00 2007-10-05 04:45:49.900 278 18236.18 37.61 52736.82 88888.00 2007-10-05 04:45:50.400 278 18236.18 37.60 52736.77 88888.00 2007-10-05 04:45:50.900 278 18236.08 37.54 52736.87 88888.00 2007-10-05 04:45:51.400 278 18235.93 37.59 52736.89 88888.00 2007-10-05 04:45:51.900 278 18235.97 37.60 52736.83 88888.00 2007-10-05 04:45:52.400 278 18236.06 37.59 52736.74 88888.00 2007-10-05 04:45:52.900 278 18236.08 37.65 52736.70 88888.00 2007-10-05 04:45:53.400 278 18236.11 37.58 52736.73 88888.00 2007-10-05 04:45:53.900 278 18236.12 37.48 52736.74 88888.00 2007-10-05 04:45:54.400 278 18236.07 37.47 52736.72 88888.00 2007-10-05 04:45:54.900 278 18235.90 37.46 52736.71 88888.00 2007-10-05 04:45:55.400 278 18236.03 37.40 52736.70 88888.00 2007-10-05 04:45:55.900 278 18236.02 37.40 52736.60 88888.00 2007-10-05 04:45:56.400 278 18236.00 37.51 52736.72 88888.00 2007-10-05 04:45:56.900 278 18236.10 37.53 52736.76 88888.00 2007-10-05 04:45:57.400 278 18236.25 37.54 52736.76 88888.00 2007-10-05 04:45:57.900 278 18236.04 37.53 52736.83 88888.00 2007-10-05 04:45:58.400 278 18235.94 37.56 52736.71 88888.00 2007-10-05 04:45:58.900 278 18235.96 37.45 52736.63 88888.00 2007-10-05 04:45:59.400 278 18235.93 37.46 52736.57 88888.00 2007-10-05 04:45:59.900 278 18236.15 37.47 52736.52 88888.00 2007-10-05 04:46:00.400 278 18236.19 37.43 52736.57 88888.00 2007-10-05 04:46:00.900 278 18236.08 37.47 52736.63 88888.00 2007-10-05 04:46:01.400 278 18236.07 37.55 52736.65 88888.00 2007-10-05 04:46:01.900 278 18236.04 37.54 52736.71 88888.00 2007-10-05 04:46:02.400 278 18236.06 37.58 52736.75 88888.00 2007-10-05 04:46:02.900 278 18236.05 37.59 52736.75 88888.00 2007-10-05 04:46:03.400 278 18236.04 37.54 52736.75 88888.00 2007-10-05 04:46:03.900 278 18236.06 37.53 52736.77 88888.00 2007-10-05 04:46:04.400 278 18236.11 37.55 52736.83 88888.00 2007-10-05 04:46:04.900 278 18235.93 37.54 52736.75 88888.00 2007-10-05 04:46:05.400 278 18235.83 37.52 52736.61 88888.00 2007-10-05 04:46:05.900 278 18236.03 37.52 52736.51 88888.00 2007-10-05 04:46:06.400 278 18236.00 37.54 52736.59 88888.00 2007-10-05 04:46:06.900 278 18235.93 37.68 52736.51 88888.00 2007-10-05 04:46:07.400 278 18236.05 37.70 52736.47 88888.00 2007-10-05 04:46:07.900 278 18236.14 37.67 52736.50 88888.00 2007-10-05 04:46:08.400 278 18236.08 37.73 52736.49 88888.00 2007-10-05 04:46:08.900 278 18236.04 37.73 52736.45 88888.00 2007-10-05 04:46:09.400 278 18236.05 37.68 52736.43 88888.00 2007-10-05 04:46:09.900 278 18236.12 37.61 52736.58 88888.00 2007-10-05 04:46:10.400 278 18236.22 37.65 52736.48 88888.00 2007-10-05 04:46:10.900 278 18236.07 37.68 52736.51 88888.00 2007-10-05 04:46:11.400 278 18235.99 37.70 52736.69 88888.00 2007-10-05 04:46:11.900 278 18236.11 37.64 52736.69 88888.00 2007-10-05 04:46:12.400 278 18236.14 37.69 52736.65 88888.00 2007-10-05 04:46:12.900 278 18236.12 37.74 52736.60 88888.00 2007-10-05 04:46:13.400 278 18236.14 37.71 52736.62 88888.00 2007-10-05 04:46:13.900 278 18236.14 37.60 52736.58 88888.00 2007-10-05 04:46:14.400 278 18236.21 37.53 52736.64 88888.00 2007-10-05 04:46:14.900 278 18236.19 37.56 52736.84 88888.00 2007-10-05 04:46:15.400 278 18236.08 37.60 52736.93 88888.00 2007-10-05 04:46:15.900 278 18236.05 37.69 52736.82 88888.00 2007-10-05 04:46:16.400 278 18236.02 37.68 52736.82 88888.00 2007-10-05 04:46:16.900 278 18236.10 37.71 52736.84 88888.00 2007-10-05 04:46:17.400 278 18236.12 37.75 52736.76 88888.00 2007-10-05 04:46:17.900 278 18236.10 37.72 52736.73 88888.00 2007-10-05 04:46:18.400 278 18236.07 37.69 52736.77 88888.00 2007-10-05 04:46:18.900 278 18236.13 37.73 52736.74 88888.00 2007-10-05 04:46:19.400 278 18236.16 37.69 52736.70 88888.00 2007-10-05 04:46:19.900 278 18236.16 37.65 52736.68 88888.00 2007-10-05 04:46:20.400 278 18236.08 37.69 52736.76 88888.00 2007-10-05 04:46:20.900 278 18236.06 37.76 52736.73 88888.00 2007-10-05 04:46:21.400 278 18236.21 37.84 52736.66 88888.00 2007-10-05 04:46:21.900 278 18236.15 37.80 52736.65 88888.00 2007-10-05 04:46:22.400 278 18236.17 37.77 52736.64 88888.00 2007-10-05 04:46:22.900 278 18236.26 37.77 52736.66 88888.00 2007-10-05 04:46:23.400 278 18236.24 37.76 52736.72 88888.00 2007-10-05 04:46:23.900 278 18236.19 37.70 52736.75 88888.00 2007-10-05 04:46:24.400 278 18236.17 37.77 52736.75 88888.00 2007-10-05 04:46:24.900 278 18236.19 37.84 52736.76 88888.00 2007-10-05 04:46:25.400 278 18236.15 37.79 52736.73 88888.00 2007-10-05 04:46:25.900 278 18236.19 37.85 52736.69 88888.00 2007-10-05 04:46:26.400 278 18236.30 37.82 52736.69 88888.00 2007-10-05 04:46:26.900 278 18236.43 37.81 52736.73 88888.00 2007-10-05 04:46:27.400 278 18236.33 37.88 52736.61 88888.00 2007-10-05 04:46:27.900 278 18236.29 37.82 52736.57 88888.00 2007-10-05 04:46:28.400 278 18236.27 37.88 52736.52 88888.00 2007-10-05 04:46:28.900 278 18236.30 37.90 52736.45 88888.00 2007-10-05 04:46:29.400 278 18236.28 37.84 52736.45 88888.00 2007-10-05 04:46:29.900 278 18236.39 37.87 52736.53 88888.00 2007-10-05 04:46:30.400 278 18236.34 37.82 52736.60 88888.00 2007-10-05 04:46:30.900 278 18236.42 37.81 52736.58 88888.00 2007-10-05 04:46:31.400 278 18236.38 37.85 52736.58 88888.00 2007-10-05 04:46:31.900 278 18236.28 37.78 52736.52 88888.00 2007-10-05 04:46:32.400 278 18236.34 37.74 52736.52 88888.00 2007-10-05 04:46:32.900 278 18236.40 37.68 52736.62 88888.00 2007-10-05 04:46:33.400 278 18236.39 37.68 52736.60 88888.00 2007-10-05 04:46:33.900 278 18236.29 37.71 52736.66 88888.00 2007-10-05 04:46:34.400 278 18236.35 37.66 52736.70 88888.00 2007-10-05 04:46:34.900 278 18236.42 37.71 52736.69 88888.00 2007-10-05 04:46:35.400 278 18236.45 37.72 52736.65 88888.00 2007-10-05 04:46:35.900 278 18236.44 37.65 52736.68 88888.00 2007-10-05 04:46:36.400 278 18236.44 37.61 52736.71 88888.00 2007-10-05 04:46:36.900 278 18236.48 37.56 52736.73 88888.00 2007-10-05 04:46:37.400 278 18236.46 37.52 52736.77 88888.00 2007-10-05 04:46:37.900 278 18236.54 37.60 52736.75 88888.00 2007-10-05 04:46:38.400 278 18236.54 37.61 52736.73 88888.00 2007-10-05 04:46:38.900 278 18236.46 37.64 52736.70 88888.00 2007-10-05 04:46:39.400 278 18236.45 37.52 52736.60 88888.00 2007-10-05 04:46:39.900 278 18236.54 37.56 52736.49 88888.00 2007-10-05 04:46:40.400 278 18236.51 37.62 52736.47 88888.00 2007-10-05 04:46:40.900 278 18236.61 37.59 52736.54 88888.00 2007-10-05 04:46:41.400 278 18236.68 37.59 52736.58 88888.00 2007-10-05 04:46:41.900 278 18236.53 37.60 52736.55 88888.00 2007-10-05 04:46:42.400 278 18236.55 37.54 52736.53 88888.00 2007-10-05 04:46:42.900 278 18236.56 37.55 52736.43 88888.00 2007-10-05 04:46:43.400 278 18236.57 37.61 52736.47 88888.00 2007-10-05 04:46:43.900 278 18236.48 37.64 52736.47 88888.00 2007-10-05 04:46:44.400 278 18236.37 37.71 52736.49 88888.00 2007-10-05 04:46:44.900 278 18236.33 37.63 52736.53 88888.00 2007-10-05 04:46:45.400 278 18236.42 37.58 52736.52 88888.00 2007-10-05 04:46:45.900 278 18236.48 37.63 52736.48 88888.00 2007-10-05 04:46:46.400 278 18236.43 37.67 52736.58 88888.00 2007-10-05 04:46:46.900 278 18236.38 37.65 52736.49 88888.00 2007-10-05 04:46:47.400 278 18236.47 37.57 52736.57 88888.00 2007-10-05 04:46:47.900 278 18236.44 37.55 52736.57 88888.00 2007-10-05 04:46:48.400 278 18236.40 37.61 52736.52 88888.00 2007-10-05 04:46:48.900 278 18236.26 37.60 52736.60 88888.00 2007-10-05 04:46:49.400 278 18236.34 37.59 52736.58 88888.00 2007-10-05 04:46:49.900 278 18236.45 37.57 52736.38 88888.00 2007-10-05 04:46:50.400 278 18236.54 37.57 52736.41 88888.00 2007-10-05 04:46:50.900 278 18236.49 37.63 52736.51 88888.00 2007-10-05 04:46:51.400 278 18236.36 37.60 52736.54 88888.00 2007-10-05 04:46:51.900 278 18236.37 37.69 52736.54 88888.00 2007-10-05 04:46:52.400 278 18236.42 37.78 52736.59 88888.00 2007-10-05 04:46:52.900 278 18236.40 37.73 52736.61 88888.00 2007-10-05 04:46:53.400 278 18236.35 37.70 52736.57 88888.00 2007-10-05 04:46:53.900 278 18236.30 37.60 52736.54 88888.00 2007-10-05 04:46:54.400 278 18236.27 37.45 52736.49 88888.00 2007-10-05 04:46:54.900 278 18236.30 37.44 52736.45 88888.00 2007-10-05 04:46:55.400 278 18236.30 37.51 52736.45 88888.00 2007-10-05 04:46:55.900 278 18236.35 37.61 52736.42 88888.00 2007-10-05 04:46:56.400 278 18236.42 37.68 52736.38 88888.00 2007-10-05 04:46:56.900 278 18236.38 37.67 52736.37 88888.00 2007-10-05 04:46:57.400 278 18236.37 37.65 52736.41 88888.00 2007-10-05 04:46:57.900 278 18236.42 37.70 52736.40 88888.00 2007-10-05 04:46:58.400 278 18236.36 37.69 52736.41 88888.00 2007-10-05 04:46:58.900 278 18236.43 37.62 52736.47 88888.00 2007-10-05 04:46:59.400 278 18236.40 37.61 52736.40 88888.00 2007-10-05 04:46:59.900 278 18236.35 37.63 52736.34 88888.00 2007-10-05 04:47:00.400 278 18236.29 37.62 52736.35 88888.00 2007-10-05 04:47:00.900 278 18236.34 37.60 52736.30 88888.00 2007-10-05 04:47:01.400 278 18236.35 37.61 52736.24 88888.00 2007-10-05 04:47:01.900 278 18236.33 37.68 52736.27 88888.00 2007-10-05 04:47:02.400 278 18236.33 37.70 52736.42 88888.00 2007-10-05 04:47:02.900 278 18236.26 37.73 52736.43 88888.00 2007-10-05 04:47:03.400 278 18236.29 37.75 52736.48 88888.00 2007-10-05 04:47:03.900 278 18236.38 37.71 52736.55 88888.00 2007-10-05 04:47:04.400 278 18236.47 37.57 52736.54 88888.00 2007-10-05 04:47:04.900 278 18236.54 37.53 52736.62 88888.00 2007-10-05 04:47:05.400 278 18236.42 37.61 52736.65 88888.00 2007-10-05 04:47:05.900 278 18236.42 37.66 52736.59 88888.00 2007-10-05 04:47:06.400 278 18236.44 37.54 52736.47 88888.00 2007-10-05 04:47:06.900 278 18236.35 37.51 52736.49 88888.00 2007-10-05 04:47:07.400 278 18236.12 37.57 52736.49 88888.00 2007-10-05 04:47:07.900 278 18236.13 37.59 52736.49 88888.00 2007-10-05 04:47:08.400 278 18236.21 37.57 52736.61 88888.00 2007-10-05 04:47:08.900 278 18236.30 37.55 52736.73 88888.00 2007-10-05 04:47:09.400 278 18236.32 37.54 52736.68 88888.00 2007-10-05 04:47:09.900 278 18236.24 37.58 52736.59 88888.00 2007-10-05 04:47:10.400 278 18236.26 37.57 52736.55 88888.00 2007-10-05 04:47:10.900 278 18236.17 37.57 52736.52 88888.00 2007-10-05 04:47:11.400 278 18236.15 37.63 52736.54 88888.00 2007-10-05 04:47:11.900 278 18236.17 37.68 52736.60 88888.00 2007-10-05 04:47:12.400 278 18236.10 37.56 52736.63 88888.00 2007-10-05 04:47:12.900 278 18236.11 37.48 52736.57 88888.00 2007-10-05 04:47:13.400 278 18236.18 37.51 52736.55 88888.00 2007-10-05 04:47:13.900 278 18236.17 37.52 52736.57 88888.00 2007-10-05 04:47:14.400 278 18236.07 37.52 52736.58 88888.00 2007-10-05 04:47:14.900 278 18236.12 37.58 52736.66 88888.00 2007-10-05 04:47:15.400 278 18236.12 37.62 52736.73 88888.00 2007-10-05 04:47:15.900 278 18236.12 37.60 52736.68 88888.00 2007-10-05 04:47:16.400 278 18236.16 37.63 52736.71 88888.00 2007-10-05 04:47:16.900 278 18236.16 37.65 52736.64 88888.00 2007-10-05 04:47:17.400 278 18235.94 37.64 52736.42 88888.00 2007-10-05 04:47:17.900 278 18236.08 37.65 52736.35 88888.00 2007-10-05 04:47:18.400 278 18236.16 37.58 52736.43 88888.00 2007-10-05 04:47:18.900 278 18236.16 37.55 52736.41 88888.00 2007-10-05 04:47:19.400 278 18236.13 37.51 52736.51 88888.00 2007-10-05 04:47:19.900 278 18236.07 37.48 52736.51 88888.00 2007-10-05 04:47:20.400 278 18236.13 37.51 52736.39 88888.00 2007-10-05 04:47:20.900 278 18236.17 37.47 52736.42 88888.00 2007-10-05 04:47:21.400 278 18236.22 37.42 52736.45 88888.00 2007-10-05 04:47:21.900 278 18236.22 37.44 52736.48 88888.00 2007-10-05 04:47:22.400 278 18236.25 37.46 52736.53 88888.00 2007-10-05 04:47:22.900 278 18236.47 37.48 52736.52 88888.00 2007-10-05 04:47:23.400 278 18236.45 37.56 52736.58 88888.00 2007-10-05 04:47:23.900 278 18236.39 37.53 52736.54 88888.00 2007-10-05 04:47:24.400 278 18236.42 37.59 52736.46 88888.00 2007-10-05 04:47:24.900 278 18236.26 37.66 52736.45 88888.00 2007-10-05 04:47:25.400 278 18236.23 37.69 52736.34 88888.00 2007-10-05 04:47:25.900 278 18236.22 37.68 52736.28 88888.00 2007-10-05 04:47:26.400 278 18236.26 37.67 52736.16 88888.00 2007-10-05 04:47:26.900 278 18236.28 37.67 52736.17 88888.00 2007-10-05 04:47:27.400 278 18236.23 37.65 52736.22 88888.00 2007-10-05 04:47:27.900 278 18236.12 37.65 52736.20 88888.00 2007-10-05 04:47:28.400 278 18236.32 37.70 52736.31 88888.00 2007-10-05 04:47:28.900 278 18236.29 37.67 52736.36 88888.00 2007-10-05 04:47:29.400 278 18236.28 37.81 52736.36 88888.00 2007-10-05 04:47:29.900 278 18236.25 37.88 52736.26 88888.00 2007-10-05 04:47:30.400 278 18236.25 37.85 52736.19 88888.00 2007-10-05 04:47:30.900 278 18236.19 37.77 52736.23 88888.00 2007-10-05 04:47:31.400 278 18236.23 37.69 52736.26 88888.00 2007-10-05 04:47:31.900 278 18236.21 37.72 52736.28 88888.00 2007-10-05 04:47:32.400 278 18236.18 37.78 52736.25 88888.00 2007-10-05 04:47:32.900 278 18236.27 37.77 52736.14 88888.00 2007-10-05 04:47:33.400 278 18236.22 37.71 52736.13 88888.00 2007-10-05 04:47:33.900 278 18236.12 37.74 52736.16 88888.00 2007-10-05 04:47:34.400 278 18236.19 37.75 52736.24 88888.00 2007-10-05 04:47:34.900 278 18236.15 37.75 52736.32 88888.00 2007-10-05 04:47:35.400 278 18236.07 37.65 52736.37 88888.00 2007-10-05 04:47:35.900 278 18236.11 37.62 52736.40 88888.00 2007-10-05 04:47:36.400 278 18236.07 37.61 52736.38 88888.00 2007-10-05 04:47:36.900 278 18236.08 37.63 52736.29 88888.00 2007-10-05 04:47:37.400 278 18235.99 37.60 52736.18 88888.00 2007-10-05 04:47:37.900 278 18236.00 37.63 52736.15 88888.00 2007-10-05 04:47:38.400 278 18236.07 37.62 52736.11 88888.00 2007-10-05 04:47:38.900 278 18236.05 37.53 52736.17 88888.00 2007-10-05 04:47:39.400 278 18235.97 37.52 52736.25 88888.00 2007-10-05 04:47:39.900 278 18236.01 37.62 52736.23 88888.00 2007-10-05 04:47:40.400 278 18236.08 37.65 52736.31 88888.00 2007-10-05 04:47:40.900 278 18236.13 37.61 52736.27 88888.00 2007-10-05 04:47:41.400 278 18236.10 37.61 52736.20 88888.00 2007-10-05 04:47:41.900 278 18236.08 37.63 52736.17 88888.00 2007-10-05 04:47:42.400 278 18236.02 37.61 52736.15 88888.00 2007-10-05 04:47:42.900 278 18236.02 37.63 52736.15 88888.00 2007-10-05 04:47:43.400 278 18236.08 37.72 52736.16 88888.00 2007-10-05 04:47:43.900 278 18236.07 37.73 52736.13 88888.00 2007-10-05 04:47:44.400 278 18236.01 37.68 52736.12 88888.00 2007-10-05 04:47:44.900 278 18236.02 37.68 52736.18 88888.00 2007-10-05 04:47:45.400 278 18236.03 37.66 52736.24 88888.00 2007-10-05 04:47:45.900 278 18235.84 37.72 52736.22 88888.00 2007-10-05 04:47:46.400 278 18235.89 37.78 52736.11 88888.00 2007-10-05 04:47:46.900 278 18236.00 37.75 52736.08 88888.00 2007-10-05 04:47:47.400 278 18235.94 37.65 52736.10 88888.00 2007-10-05 04:47:47.900 278 18235.89 37.65 52736.16 88888.00 2007-10-05 04:47:48.400 278 18235.79 37.65 52736.14 88888.00 2007-10-05 04:47:48.900 278 18235.75 37.72 52736.22 88888.00 2007-10-05 04:47:49.400 278 18235.81 37.68 52736.14 88888.00 2007-10-05 04:47:49.900 278 18235.78 37.65 52736.10 88888.00 2007-10-05 04:47:50.400 278 18235.85 37.80 52736.16 88888.00 2007-10-05 04:47:50.900 278 18235.91 37.78 52736.23 88888.00 2007-10-05 04:47:51.400 278 18235.83 37.85 52736.22 88888.00 2007-10-05 04:47:51.900 278 18235.84 37.91 52736.18 88888.00 2007-10-05 04:47:52.400 278 18235.85 37.92 52736.16 88888.00 2007-10-05 04:47:52.900 278 18235.86 37.76 52736.14 88888.00 2007-10-05 04:47:53.400 278 18235.80 37.73 52736.07 88888.00 2007-10-05 04:47:53.900 278 18235.86 37.67 52736.12 88888.00 2007-10-05 04:47:54.400 278 18235.68 37.67 52736.02 88888.00 2007-10-05 04:47:54.900 278 18235.62 37.79 52735.93 88888.00 2007-10-05 04:47:55.400 278 18235.45 37.74 52735.91 88888.00 2007-10-05 04:47:55.900 278 18235.36 37.71 52735.99 88888.00 2007-10-05 04:47:56.400 278 18235.48 37.73 52736.05 88888.00 2007-10-05 04:47:56.900 278 18235.68 37.80 52736.12 88888.00 2007-10-05 04:47:57.400 278 18235.63 37.81 52736.02 88888.00 2007-10-05 04:47:57.900 278 18235.60 37.79 52736.07 88888.00 2007-10-05 04:47:58.400 278 18235.63 37.74 52736.05 88888.00 2007-10-05 04:47:58.900 278 18235.56 37.76 52735.96 88888.00 2007-10-05 04:47:59.400 278 18235.59 37.76 52736.10 88888.00 2007-10-05 04:47:59.900 278 18235.56 37.72 52736.18 88888.00 2007-10-05 04:48:00.400 278 18235.47 37.73 52736.11 88888.00 2007-10-05 04:48:00.900 278 18235.49 37.74 52736.13 88888.00 2007-10-05 04:48:01.400 278 18235.36 37.72 52736.24 88888.00 2007-10-05 04:48:01.900 278 18235.30 37.71 52736.05 88888.00 2007-10-05 04:48:02.400 278 18235.31 37.73 52736.04 88888.00 2007-10-05 04:48:02.900 278 18235.24 37.77 52735.93 88888.00 2007-10-05 04:48:03.400 278 18235.24 37.71 52735.97 88888.00 2007-10-05 04:48:03.900 278 18235.17 37.75 52736.00 88888.00 2007-10-05 04:48:04.400 278 18234.94 37.76 52735.92 88888.00 2007-10-05 04:48:04.900 278 18235.06 37.77 52735.80 88888.00 2007-10-05 04:48:05.400 278 18235.15 37.86 52735.85 88888.00 2007-10-05 04:48:05.900 278 18235.10 37.93 52735.91 88888.00 2007-10-05 04:48:06.400 278 18235.08 38.01 52736.01 88888.00 2007-10-05 04:48:06.900 278 18235.15 38.06 52735.91 88888.00 2007-10-05 04:48:07.400 278 18235.12 38.01 52735.92 88888.00 2007-10-05 04:48:07.900 278 18235.10 37.96 52736.07 88888.00 2007-10-05 04:48:08.400 278 18235.19 37.96 52736.02 88888.00 2007-10-05 04:48:08.900 278 18235.24 37.97 52736.04 88888.00 2007-10-05 04:48:09.400 278 18235.15 37.97 52736.04 88888.00 2007-10-05 04:48:09.900 278 18235.14 37.96 52736.12 88888.00 2007-10-05 04:48:10.400 278 18235.19 37.96 52736.07 88888.00 2007-10-05 04:48:10.900 278 18235.20 37.96 52735.97 88888.00 2007-10-05 04:48:11.400 278 18235.12 37.94 52735.99 88888.00 2007-10-05 04:48:11.900 278 18235.08 37.88 52735.97 88888.00 2007-10-05 04:48:12.400 278 18235.14 37.88 52735.87 88888.00 2007-10-05 04:48:12.900 278 18235.14 37.95 52735.93 88888.00 2007-10-05 04:48:13.400 278 18235.06 38.00 52735.97 88888.00 2007-10-05 04:48:13.900 278 18235.03 38.03 52735.96 88888.00 2007-10-05 04:48:14.400 278 18234.96 37.99 52736.16 88888.00 2007-10-05 04:48:14.900 278 18234.97 38.02 52736.25 88888.00 2007-10-05 04:48:15.400 278 18235.01 38.05 52736.16 88888.00 2007-10-05 04:48:15.900 278 18235.08 38.03 52736.13 88888.00 2007-10-05 04:48:16.400 278 18235.08 37.94 52736.17 88888.00 2007-10-05 04:48:16.900 278 18235.03 37.96 52736.23 88888.00 2007-10-05 04:48:17.400 278 18235.04 38.01 52736.14 88888.00 2007-10-05 04:48:17.900 278 18235.12 37.96 52736.07 88888.00 2007-10-05 04:48:18.400 278 18235.08 37.96 52736.06 88888.00 2007-10-05 04:48:18.900 278 18234.96 38.00 52735.99 88888.00 2007-10-05 04:48:19.400 278 18234.95 37.98 52735.94 88888.00 2007-10-05 04:48:19.900 278 18235.02 38.02 52736.00 88888.00 2007-10-05 04:48:20.400 278 18235.03 37.98 52736.01 88888.00 2007-10-05 04:48:20.900 278 18235.01 38.05 52735.94 88888.00 2007-10-05 04:48:21.400 278 18234.87 38.07 52735.94 88888.00 2007-10-05 04:48:21.900 278 18234.85 38.09 52735.90 88888.00 2007-10-05 04:48:22.400 278 18234.91 38.02 52735.92 88888.00 2007-10-05 04:48:22.900 278 18234.90 38.04 52735.87 88888.00 2007-10-05 04:48:23.400 278 18234.85 38.10 52735.81 88888.00 2007-10-05 04:48:23.900 278 18234.90 38.04 52735.78 88888.00 2007-10-05 04:48:24.400 278 18234.86 38.07 52735.74 88888.00 2007-10-05 04:48:24.900 278 18234.84 38.07 52735.74 88888.00 2007-10-05 04:48:25.400 278 18234.85 38.04 52735.83 88888.00 2007-10-05 04:48:25.900 278 18234.88 37.99 52735.83 88888.00 2007-10-05 04:48:26.400 278 18234.86 38.00 52735.83 88888.00 2007-10-05 04:48:26.900 278 18234.86 38.01 52735.79 88888.00 2007-10-05 04:48:27.400 278 18234.90 37.95 52735.73 88888.00 2007-10-05 04:48:27.900 278 18234.95 37.94 52735.77 88888.00 2007-10-05 04:48:28.400 278 18234.86 37.98 52735.71 88888.00 2007-10-05 04:48:28.900 278 18234.78 38.05 52735.69 88888.00 2007-10-05 04:48:29.400 278 18234.78 38.04 52735.70 88888.00 2007-10-05 04:48:29.900 278 18234.58 38.06 52735.64 88888.00 2007-10-05 04:48:30.400 278 18234.76 38.11 52735.64 88888.00 2007-10-05 04:48:30.900 278 18234.83 38.09 52735.68 88888.00 2007-10-05 04:48:31.400 278 18234.88 38.09 52735.67 88888.00 2007-10-05 04:48:31.900 278 18235.03 38.13 52735.69 88888.00 2007-10-05 04:48:32.400 278 18235.05 38.14 52735.68 88888.00 2007-10-05 04:48:32.900 278 18235.13 38.10 52735.71 88888.00 2007-10-05 04:48:33.400 278 18235.12 38.04 52735.74 88888.00 2007-10-05 04:48:33.900 278 18235.02 38.04 52735.80 88888.00 2007-10-05 04:48:34.400 278 18235.09 38.14 52735.81 88888.00 2007-10-05 04:48:34.900 278 18235.05 38.16 52735.79 88888.00 2007-10-05 04:48:35.400 278 18234.94 38.11 52735.89 88888.00 2007-10-05 04:48:35.900 278 18235.03 38.12 52735.84 88888.00 2007-10-05 04:48:36.400 278 18235.08 38.25 52735.80 88888.00 2007-10-05 04:48:36.900 278 18235.20 38.28 52735.87 88888.00 2007-10-05 04:48:37.400 278 18235.29 38.21 52735.78 88888.00 2007-10-05 04:48:37.900 278 18235.35 38.23 52735.81 88888.00 2007-10-05 04:48:38.400 278 18235.29 38.33 52735.93 88888.00 2007-10-05 04:48:38.900 278 18235.09 38.33 52735.89 88888.00 2007-10-05 04:48:39.400 278 18234.93 38.29 52735.76 88888.00 2007-10-05 04:48:39.900 278 18234.98 38.11 52735.78 88888.00 2007-10-05 04:48:40.400 278 18235.09 37.84 52735.88 88888.00 2007-10-05 04:48:40.900 278 18235.16 38.07 52735.81 88888.00 2007-10-05 04:48:41.400 278 18235.07 38.11 52735.74 88888.00 2007-10-05 04:48:41.900 278 18235.07 38.18 52735.79 88888.00 2007-10-05 04:48:42.400 278 18235.10 38.21 52735.80 88888.00 2007-10-05 04:48:42.900 278 18235.01 38.23 52735.88 88888.00 2007-10-05 04:48:43.400 278 18235.05 38.29 52735.91 88888.00 2007-10-05 04:48:43.900 278 18234.93 38.23 52735.79 88888.00 2007-10-05 04:48:44.400 278 18234.90 38.15 52735.64 88888.00 2007-10-05 04:48:44.900 278 18234.88 38.16 52735.60 88888.00 2007-10-05 04:48:45.400 278 18235.04 38.26 52735.61 88888.00 2007-10-05 04:48:45.900 278 18235.01 38.26 52735.71 88888.00 2007-10-05 04:48:46.400 278 18234.94 38.28 52735.64 88888.00 2007-10-05 04:48:46.900 278 18234.85 38.23 52735.67 88888.00 2007-10-05 04:48:47.400 278 18234.91 38.25 52735.64 88888.00 2007-10-05 04:48:47.900 278 18234.83 38.27 52735.57 88888.00 2007-10-05 04:48:48.400 278 18234.85 38.30 52735.59 88888.00 2007-10-05 04:48:48.900 278 18235.01 38.24 52735.61 88888.00 2007-10-05 04:48:49.400 278 18235.21 38.29 52735.76 88888.00 2007-10-05 04:48:49.900 278 18235.36 38.32 52735.68 88888.00 2007-10-05 04:48:50.400 278 18235.21 38.29 52735.55 88888.00 2007-10-05 04:48:50.900 278 18235.06 38.36 52735.57 88888.00 2007-10-05 04:48:51.400 278 18235.19 38.37 52735.57 88888.00 2007-10-05 04:48:51.900 278 18235.27 38.31 52735.54 88888.00 2007-10-05 04:48:52.400 278 18235.13 38.37 52735.59 88888.00 2007-10-05 04:48:52.900 278 18235.25 38.41 52735.59 88888.00 2007-10-05 04:48:53.400 278 18235.27 38.42 52735.59 88888.00 2007-10-05 04:48:53.900 278 18235.30 38.41 52735.59 88888.00 2007-10-05 04:48:54.400 278 18235.24 38.38 52735.60 88888.00 2007-10-05 04:48:54.900 278 18235.06 38.37 52735.60 88888.00 2007-10-05 04:48:55.400 278 18235.02 38.43 52735.59 88888.00 2007-10-05 04:48:55.900 278 18234.99 38.51 52735.53 88888.00 2007-10-05 04:48:56.400 278 18235.18 38.43 52735.53 88888.00 2007-10-05 04:48:56.900 278 18235.31 38.57 52735.66 88888.00 2007-10-05 04:48:57.400 278 18235.16 38.51 52735.69 88888.00 2007-10-05 04:48:57.900 278 18235.13 38.44 52735.69 88888.00 2007-10-05 04:48:58.400 278 18235.20 38.46 52735.61 88888.00 2007-10-05 04:48:58.900 278 18235.20 38.47 52735.59 88888.00 2007-10-05 04:48:59.400 278 18235.27 38.49 52735.59 88888.00 2007-10-05 04:48:59.900 278 18235.35 38.46 52735.48 88888.00 2007-10-05 04:49:00.400 278 18235.30 38.42 52735.60 88888.00 2007-10-05 04:49:00.900 278 18235.06 38.38 52735.62 88888.00 2007-10-05 04:49:01.400 278 18235.12 38.41 52735.58 88888.00 2007-10-05 04:49:01.900 278 18235.18 38.46 52735.53 88888.00 2007-10-05 04:49:02.400 278 18235.08 38.47 52735.47 88888.00 2007-10-05 04:49:02.900 278 18235.01 38.42 52735.53 88888.00 2007-10-05 04:49:03.400 278 18235.04 38.46 52735.62 88888.00 2007-10-05 04:49:03.900 278 18235.03 38.49 52735.60 88888.00 2007-10-05 04:49:04.400 278 18234.97 38.59 52735.44 88888.00 2007-10-05 04:49:04.900 278 18234.95 38.55 52735.37 88888.00 2007-10-05 04:49:05.400 278 18234.92 38.56 52735.53 88888.00 2007-10-05 04:49:05.900 278 18234.73 38.57 52735.53 88888.00 2007-10-05 04:49:06.400 278 18234.82 38.57 52735.56 88888.00 2007-10-05 04:49:06.900 278 18235.03 38.56 52735.62 88888.00 2007-10-05 04:49:07.400 278 18235.05 38.51 52735.66 88888.00 2007-10-05 04:49:07.900 278 18235.03 38.46 52735.62 88888.00 2007-10-05 04:49:08.400 278 18234.98 38.51 52735.64 88888.00 2007-10-05 04:49:08.900 278 18234.91 38.54 52735.72 88888.00 2007-10-05 04:49:09.400 278 18234.98 38.51 52735.72 88888.00 2007-10-05 04:49:09.900 278 18234.84 38.46 52735.76 88888.00 2007-10-05 04:49:10.400 278 18234.85 38.47 52735.72 88888.00 2007-10-05 04:49:10.900 278 18234.99 38.56 52735.50 88888.00 2007-10-05 04:49:11.400 278 18235.06 38.60 52735.48 88888.00 2007-10-05 04:49:11.900 278 18234.98 38.55 52735.60 88888.00 2007-10-05 04:49:12.400 278 18234.95 38.56 52735.53 88888.00 2007-10-05 04:49:12.900 278 18234.88 38.57 52735.48 88888.00 2007-10-05 04:49:13.400 278 18234.94 38.59 52735.55 88888.00 2007-10-05 04:49:13.900 278 18234.99 38.56 52735.65 88888.00 2007-10-05 04:49:14.400 278 18234.91 38.57 52735.47 88888.00 2007-10-05 04:49:14.900 278 18234.93 38.42 52735.38 88888.00 2007-10-05 04:49:15.400 278 18234.87 38.33 52735.39 88888.00 2007-10-05 04:49:15.900 278 18234.85 38.36 52735.48 88888.00 2007-10-05 04:49:16.400 278 18234.85 38.34 52735.46 88888.00 2007-10-05 04:49:16.900 278 18234.94 38.46 52735.56 88888.00 2007-10-05 04:49:17.400 278 18235.01 38.45 52735.57 88888.00 2007-10-05 04:49:17.900 278 18234.92 38.45 52735.52 88888.00 2007-10-05 04:49:18.400 278 18234.78 38.53 52735.57 88888.00 2007-10-05 04:49:18.900 278 18234.82 38.51 52735.55 88888.00 2007-10-05 04:49:19.400 278 18234.76 38.57 52735.46 88888.00 2007-10-05 04:49:19.900 278 18234.80 38.55 52735.39 88888.00 2007-10-05 04:49:20.400 278 18234.80 38.64 52735.49 88888.00 2007-10-05 04:49:20.900 278 18234.85 38.72 52735.71 88888.00 2007-10-05 04:49:21.400 278 18234.76 38.74 52735.70 88888.00 2007-10-05 04:49:21.900 278 18234.70 38.65 52735.60 88888.00 2007-10-05 04:49:22.400 278 18234.83 38.64 52735.57 88888.00 2007-10-05 04:49:22.900 278 18234.69 38.67 52735.53 88888.00 2007-10-05 04:49:23.400 278 18234.59 38.65 52735.48 88888.00 2007-10-05 04:49:23.900 278 18234.71 38.53 52735.41 88888.00 2007-10-05 04:49:24.400 278 18234.76 38.48 52735.46 88888.00 2007-10-05 04:49:24.900 278 18234.78 38.57 52735.52 88888.00 2007-10-05 04:49:25.400 278 18234.77 38.62 52735.45 88888.00 2007-10-05 04:49:25.900 278 18234.60 38.64 52735.41 88888.00 2007-10-05 04:49:26.400 278 18234.58 38.67 52735.35 88888.00 2007-10-05 04:49:26.900 278 18234.49 38.62 52735.48 88888.00 2007-10-05 04:49:27.400 278 18234.74 38.49 52735.52 88888.00 2007-10-05 04:49:27.900 278 18234.70 38.52 52735.58 88888.00 2007-10-05 04:49:28.400 278 18234.69 38.55 52735.54 88888.00 2007-10-05 04:49:28.900 278 18234.60 38.56 52735.47 88888.00 2007-10-05 04:49:29.400 278 18234.62 38.65 52735.57 88888.00 2007-10-05 04:49:29.900 278 18234.75 38.80 52735.67 88888.00 2007-10-05 04:49:30.400 278 18234.76 38.70 52735.52 88888.00 2007-10-05 04:49:30.900 278 18234.82 38.75 52735.55 88888.00 2007-10-05 04:49:31.400 278 18234.75 38.75 52735.57 88888.00 2007-10-05 04:49:31.900 278 18234.71 38.73 52735.45 88888.00 2007-10-05 04:49:32.400 278 18234.69 38.72 52735.46 88888.00 2007-10-05 04:49:32.900 278 18234.72 38.81 52735.54 88888.00 2007-10-05 04:49:33.400 278 18234.78 38.89 52735.44 88888.00 2007-10-05 04:49:33.900 278 18234.83 38.81 52735.42 88888.00 2007-10-05 04:49:34.400 278 18234.74 38.70 52735.29 88888.00 2007-10-05 04:49:34.900 278 18234.48 38.70 52735.36 88888.00 2007-10-05 04:49:35.400 278 18234.50 38.76 52735.43 88888.00 2007-10-05 04:49:35.900 278 18234.55 38.75 52735.33 88888.00 2007-10-05 04:49:36.400 278 18234.58 38.73 52735.35 88888.00 2007-10-05 04:49:36.900 278 18234.64 38.79 52735.42 88888.00 2007-10-05 04:49:37.400 278 18234.64 38.75 52735.48 88888.00 2007-10-05 04:49:37.900 278 18234.65 38.78 52735.44 88888.00 2007-10-05 04:49:38.400 278 18234.59 38.87 52735.41 88888.00 2007-10-05 04:49:38.900 278 18234.66 38.90 52735.38 88888.00 2007-10-05 04:49:39.400 278 18234.70 38.94 52735.52 88888.00 2007-10-05 04:49:39.900 278 18234.44 38.96 52735.54 88888.00 2007-10-05 04:49:40.400 278 18234.39 39.06 52735.37 88888.00 2007-10-05 04:49:40.900 278 18234.34 39.00 52735.39 88888.00 2007-10-05 04:49:41.400 278 18234.30 38.87 52735.43 88888.00 2007-10-05 04:49:41.900 278 18234.30 38.70 52735.44 88888.00 2007-10-05 04:49:42.400 278 18234.28 38.67 52735.52 88888.00 2007-10-05 04:49:42.900 278 18234.27 38.74 52735.43 88888.00 2007-10-05 04:49:43.400 278 18234.39 38.72 52735.34 88888.00 2007-10-05 04:49:43.900 278 18234.44 38.72 52735.39 88888.00 2007-10-05 04:49:44.400 278 18234.38 38.71 52735.38 88888.00 2007-10-05 04:49:44.900 278 18234.44 38.81 52735.34 88888.00 2007-10-05 04:49:45.400 278 18234.52 38.80 52735.26 88888.00 2007-10-05 04:49:45.900 278 18234.40 38.68 52735.38 88888.00 2007-10-05 04:49:46.400 278 18234.45 38.66 52735.52 88888.00 2007-10-05 04:49:46.900 278 18234.39 38.74 52735.47 88888.00 2007-10-05 04:49:47.400 278 18234.44 38.85 52735.46 88888.00 2007-10-05 04:49:47.900 278 18234.59 38.96 52735.41 88888.00 2007-10-05 04:49:48.400 278 18234.38 38.94 52735.34 88888.00 2007-10-05 04:49:48.900 278 18234.20 38.95 52735.38 88888.00 2007-10-05 04:49:49.400 278 18234.26 38.94 52735.36 88888.00 2007-10-05 04:49:49.900 278 18234.38 38.91 52735.22 88888.00 2007-10-05 04:49:50.400 278 18234.36 38.99 52735.13 88888.00 2007-10-05 04:49:50.900 278 18234.28 39.08 52735.09 88888.00 2007-10-05 04:49:51.400 278 18234.09 39.06 52735.16 88888.00 2007-10-05 04:49:51.900 278 18234.06 38.95 52735.23 88888.00 2007-10-05 04:49:52.400 278 18234.09 38.95 52735.22 88888.00 2007-10-05 04:49:52.900 278 18234.20 39.08 52735.26 88888.00 2007-10-05 04:49:53.400 278 18234.30 39.05 52735.16 88888.00 2007-10-05 04:49:53.900 278 18234.50 38.94 52735.16 88888.00 2007-10-05 04:49:54.400 278 18234.48 38.89 52735.13 88888.00 2007-10-05 04:49:54.900 278 18234.47 38.94 52735.22 88888.00 2007-10-05 04:49:55.400 278 18234.42 39.01 52735.27 88888.00 2007-10-05 04:49:55.900 278 18234.37 39.09 52735.36 88888.00 2007-10-05 04:49:56.400 278 18234.23 39.04 52735.27 88888.00 2007-10-05 04:49:56.900 278 18234.26 39.05 52735.27 88888.00 2007-10-05 04:49:57.400 278 18234.30 39.10 52735.18 88888.00 2007-10-05 04:49:57.900 278 18234.23 39.08 52735.14 88888.00 2007-10-05 04:49:58.400 278 18233.91 39.06 52735.16 88888.00 2007-10-05 04:49:58.900 278 18234.01 39.06 52735.18 88888.00 2007-10-05 04:49:59.400 278 18234.14 39.05 52735.13 88888.00 2007-10-05 04:49:59.900 278 18234.26 39.08 52735.19 88888.00 2007-10-05 04:50:00.400 278 18234.32 38.95 52735.24 88888.00 2007-10-05 04:50:00.900 278 18234.23 39.04 52735.22 88888.00 2007-10-05 04:50:01.400 278 18234.29 39.14 52735.27 88888.00 2007-10-05 04:50:01.900 278 18234.28 39.15 52735.22 88888.00 2007-10-05 04:50:02.400 278 18234.30 39.19 52735.10 88888.00 2007-10-05 04:50:02.900 278 18234.23 39.24 52735.11 88888.00 2007-10-05 04:50:03.400 278 18234.23 39.23 52735.15 88888.00 2007-10-05 04:50:03.900 278 18234.32 39.20 52735.09 88888.00 2007-10-05 04:50:04.400 278 18234.34 39.23 52735.00 88888.00 2007-10-05 04:50:04.900 278 18234.36 39.20 52735.04 88888.00 2007-10-05 04:50:05.400 278 18234.40 39.22 52735.16 88888.00 2007-10-05 04:50:05.900 278 18234.34 39.22 52735.30 88888.00 2007-10-05 04:50:06.400 278 18234.27 39.20 52735.37 88888.00 2007-10-05 04:50:06.900 278 18234.15 39.12 52735.36 88888.00 2007-10-05 04:50:07.400 278 18234.07 39.14 52735.22 88888.00 2007-10-05 04:50:07.900 278 18234.26 39.11 52735.29 88888.00 2007-10-05 04:50:08.400 278 18234.42 39.12 52735.29 88888.00 2007-10-05 04:50:08.900 278 18234.31 39.23 52735.13 88888.00 2007-10-05 04:50:09.400 278 18234.10 39.26 52735.10 88888.00 2007-10-05 04:50:09.900 278 18234.15 39.18 52735.01 88888.00 2007-10-05 04:50:10.400 278 18234.22 39.21 52735.00 88888.00 2007-10-05 04:50:10.900 278 18234.21 39.19 52735.08 88888.00 2007-10-05 04:50:11.400 278 18234.16 39.23 52735.15 88888.00 2007-10-05 04:50:11.900 278 18234.17 39.16 52735.08 88888.00 2007-10-05 04:50:12.400 278 18234.43 39.14 52735.02 88888.00 2007-10-05 04:50:12.900 278 18234.43 39.12 52734.95 88888.00 2007-10-05 04:50:13.400 278 18234.53 39.19 52734.91 88888.00 2007-10-05 04:50:13.900 278 18234.48 39.23 52734.98 88888.00 2007-10-05 04:50:14.400 278 18234.43 39.29 52735.06 88888.00 2007-10-05 04:50:14.900 278 18234.37 39.25 52735.01 88888.00 2007-10-05 04:50:15.400 278 18234.36 39.23 52734.97 88888.00 2007-10-05 04:50:15.900 278 18234.51 39.34 52734.94 88888.00 2007-10-05 04:50:16.400 278 18234.59 39.35 52734.94 88888.00 2007-10-05 04:50:16.900 278 18234.60 39.34 52735.09 88888.00 2007-10-05 04:50:17.400 278 18234.54 39.36 52735.13 88888.00 2007-10-05 04:50:17.900 278 18234.56 39.42 52735.21 88888.00 2007-10-05 04:50:18.400 278 18234.45 39.39 52735.14 88888.00 2007-10-05 04:50:18.900 278 18234.41 39.43 52735.08 88888.00 2007-10-05 04:50:19.400 278 18234.40 39.43 52735.11 88888.00 2007-10-05 04:50:19.900 278 18234.49 39.48 52735.09 88888.00 2007-10-05 04:50:20.400 278 18234.51 39.49 52735.06 88888.00 2007-10-05 04:50:20.900 278 18234.50 39.52 52735.03 88888.00 2007-10-05 04:50:21.400 278 18234.41 39.46 52735.07 88888.00 2007-10-05 04:50:21.900 278 18234.34 39.46 52735.07 88888.00 2007-10-05 04:50:22.400 278 18234.42 39.48 52735.01 88888.00 2007-10-05 04:50:22.900 278 18234.34 39.48 52735.00 88888.00 2007-10-05 04:50:23.400 278 18234.33 39.51 52735.11 88888.00 2007-10-05 04:50:23.900 278 18234.55 39.43 52735.01 88888.00 2007-10-05 04:50:24.400 278 18234.63 39.43 52735.07 88888.00 2007-10-05 04:50:24.900 278 18234.56 39.46 52734.88 88888.00 2007-10-05 04:50:25.400 278 18234.47 39.49 52734.72 88888.00 2007-10-05 04:50:25.900 278 18234.33 39.48 52734.71 88888.00 2007-10-05 04:50:26.400 278 18234.42 39.52 52734.72 88888.00 2007-10-05 04:50:26.900 278 18234.74 39.58 52734.80 88888.00 2007-10-05 04:50:27.400 278 18234.52 39.46 52734.84 88888.00 2007-10-05 04:50:27.900 278 18234.51 39.53 52734.85 88888.00 2007-10-05 04:50:28.400 278 18234.48 39.59 52734.94 88888.00 2007-10-05 04:50:28.900 278 18234.47 39.63 52734.94 88888.00 2007-10-05 04:50:29.400 278 18234.53 39.62 52734.88 88888.00 2007-10-05 04:50:29.900 278 18234.64 39.68 52734.79 88888.00 2007-10-05 04:50:30.400 278 18234.55 39.69 52734.73 88888.00 2007-10-05 04:50:30.900 278 18234.47 39.66 52734.69 88888.00 2007-10-05 04:50:31.400 278 18234.48 39.60 52734.78 88888.00 2007-10-05 04:50:31.900 278 18234.40 39.59 52734.89 88888.00 2007-10-05 04:50:32.400 278 18234.38 39.46 52735.09 88888.00 2007-10-05 04:50:32.900 278 18234.47 39.53 52734.98 88888.00 2007-10-05 04:50:33.400 278 18234.34 39.62 52734.84 88888.00 2007-10-05 04:50:33.900 278 18234.37 39.65 52734.84 88888.00 2007-10-05 04:50:34.400 278 18234.44 39.64 52734.87 88888.00 2007-10-05 04:50:34.900 278 18234.39 39.57 52734.84 88888.00 2007-10-05 04:50:35.400 278 18234.41 39.60 52734.88 88888.00 2007-10-05 04:50:35.900 278 18234.40 39.67 52734.83 88888.00 2007-10-05 04:50:36.400 278 18234.45 39.69 52734.69 88888.00 2007-10-05 04:50:36.900 278 18234.37 39.72 52734.69 88888.00 2007-10-05 04:50:37.400 278 18234.38 39.70 52734.72 88888.00 2007-10-05 04:50:37.900 278 18234.45 39.69 52734.73 88888.00 2007-10-05 04:50:38.400 278 18234.60 39.65 52734.76 88888.00 2007-10-05 04:50:38.900 278 18234.56 39.60 52734.81 88888.00 2007-10-05 04:50:39.400 278 18234.54 39.52 52734.83 88888.00 2007-10-05 04:50:39.900 278 18234.59 39.47 52734.86 88888.00 2007-10-05 04:50:40.400 278 18234.54 39.46 52734.85 88888.00 2007-10-05 04:50:40.900 278 18234.65 39.58 52734.88 88888.00 2007-10-05 04:50:41.400 278 18234.56 39.68 52734.83 88888.00 2007-10-05 04:50:41.900 278 18234.61 39.61 52734.86 88888.00 2007-10-05 04:50:42.400 278 18234.54 39.59 52734.89 88888.00 2007-10-05 04:50:42.900 278 18234.45 39.54 52734.91 88888.00 2007-10-05 04:50:43.400 278 18234.45 39.63 52734.86 88888.00 2007-10-05 04:50:43.900 278 18234.37 39.66 52734.72 88888.00 2007-10-05 04:50:44.400 278 18234.42 39.62 52734.83 88888.00 2007-10-05 04:50:44.900 278 18234.48 39.63 52734.89 88888.00 2007-10-05 04:50:45.400 278 18234.45 39.70 52734.79 88888.00 2007-10-05 04:50:45.900 278 18234.62 39.63 52734.77 88888.00 2007-10-05 04:50:46.400 278 18234.60 39.61 52734.79 88888.00 2007-10-05 04:50:46.900 278 18234.49 39.60 52734.80 88888.00 2007-10-05 04:50:47.400 278 18234.55 39.61 52734.76 88888.00 2007-10-05 04:50:47.900 278 18234.48 39.62 52734.79 88888.00 2007-10-05 04:50:48.400 278 18234.42 39.52 52734.81 88888.00 2007-10-05 04:50:48.900 278 18234.47 39.46 52734.76 88888.00 2007-10-05 04:50:49.400 278 18234.42 39.46 52734.75 88888.00 2007-10-05 04:50:49.900 278 18234.37 39.47 52734.72 88888.00 2007-10-05 04:50:50.400 278 18234.36 39.52 52734.76 88888.00 2007-10-05 04:50:50.900 278 18234.37 39.45 52734.74 88888.00 2007-10-05 04:50:51.400 278 18234.30 39.47 52734.71 88888.00 2007-10-05 04:50:51.900 278 18234.33 39.57 52734.64 88888.00 2007-10-05 04:50:52.400 278 18234.28 39.71 52734.74 88888.00 2007-10-05 04:50:52.900 278 18234.49 39.73 52734.78 88888.00 2007-10-05 04:50:53.400 278 18234.67 39.69 52734.77 88888.00 2007-10-05 04:50:53.900 278 18234.59 39.58 52734.84 88888.00 2007-10-05 04:50:54.400 278 18234.77 39.56 52734.94 88888.00 2007-10-05 04:50:54.900 278 18234.88 39.54 52734.88 88888.00 2007-10-05 04:50:55.400 278 18234.96 39.57 52734.77 88888.00 2007-10-05 04:50:55.900 278 18234.77 39.60 52734.73 88888.00 2007-10-05 04:50:56.400 278 18234.55 39.63 52734.77 88888.00 2007-10-05 04:50:56.900 278 18234.48 39.60 52734.80 88888.00 2007-10-05 04:50:57.400 278 18234.45 39.65 52734.87 88888.00 2007-10-05 04:50:57.900 278 18234.50 39.66 52734.81 88888.00 2007-10-05 04:50:58.400 278 18234.39 39.64 52734.73 88888.00 2007-10-05 04:50:58.900 278 18234.58 39.60 52734.83 88888.00 2007-10-05 04:50:59.400 278 18234.71 39.61 52734.84 88888.00 2007-10-05 04:50:59.900 278 18234.73 39.66 52734.79 88888.00 2007-10-05 04:51:00.400 278 18234.74 39.59 52734.85 88888.00 2007-10-05 04:51:00.900 278 18234.66 39.59 52734.81 88888.00 2007-10-05 04:51:01.400 278 18234.72 39.55 52734.78 88888.00 2007-10-05 04:51:01.900 278 18234.74 39.57 52734.83 88888.00 2007-10-05 04:51:02.400 278 18234.66 39.62 52734.80 88888.00 2007-10-05 04:51:02.900 278 18234.69 39.72 52734.75 88888.00 2007-10-05 04:51:03.400 278 18234.60 39.78 52734.78 88888.00 2007-10-05 04:51:03.900 278 18234.65 39.77 52734.78 88888.00 2007-10-05 04:51:04.400 278 18234.60 39.81 52734.79 88888.00 2007-10-05 04:51:04.900 278 18234.69 39.77 52734.83 88888.00 2007-10-05 04:51:05.400 278 18234.63 39.80 52734.79 88888.00 2007-10-05 04:51:05.900 278 18234.55 39.79 52734.83 88888.00 2007-10-05 04:51:06.400 278 18234.61 39.72 52734.76 88888.00 2007-10-05 04:51:06.900 278 18234.53 39.72 52734.72 88888.00 2007-10-05 04:51:07.400 278 18234.58 39.72 52734.79 88888.00 2007-10-05 04:51:07.900 278 18234.47 39.69 52734.79 88888.00 2007-10-05 04:51:08.400 278 18234.47 39.59 52734.65 88888.00 2007-10-05 04:51:08.900 278 18234.47 39.55 52734.62 88888.00 2007-10-05 04:51:09.400 278 18234.37 39.59 52734.66 88888.00 2007-10-05 04:51:09.900 278 18234.58 39.64 52734.65 88888.00 2007-10-05 04:51:10.400 278 18234.56 39.73 52734.55 88888.00 2007-10-05 04:51:10.900 278 18234.50 39.73 52734.43 88888.00 2007-10-05 04:51:11.400 278 18234.60 39.70 52734.49 88888.00 2007-10-05 04:51:11.900 278 18234.52 39.76 52734.68 88888.00 2007-10-05 04:51:12.400 278 18234.41 39.78 52734.81 88888.00 2007-10-05 04:51:12.900 278 18234.39 39.75 52734.75 88888.00 2007-10-05 04:51:13.400 278 18234.43 39.76 52734.61 88888.00 2007-10-05 04:51:13.900 278 18234.54 39.70 52734.48 88888.00 2007-10-05 04:51:14.400 278 18234.59 39.70 52734.43 88888.00 2007-10-05 04:51:14.900 278 18234.43 39.71 52734.52 88888.00 2007-10-05 04:51:15.400 278 18234.25 39.64 52734.67 88888.00 2007-10-05 04:51:15.900 278 18234.21 39.66 52734.68 88888.00 2007-10-05 04:51:16.400 278 18234.37 39.67 52734.62 88888.00 2007-10-05 04:51:16.900 278 18234.40 39.58 52734.55 88888.00 2007-10-05 04:51:17.400 278 18234.44 39.65 52734.72 88888.00 2007-10-05 04:51:17.900 278 18234.38 39.71 52734.77 88888.00 2007-10-05 04:51:18.400 278 18234.31 39.61 52734.65 88888.00 2007-10-05 04:51:18.900 278 18234.29 39.61 52734.57 88888.00 2007-10-05 04:51:19.400 278 18234.39 39.70 52734.60 88888.00 2007-10-05 04:51:19.900 278 18234.32 39.67 52734.64 88888.00 2007-10-05 04:51:20.400 278 18234.40 39.67 52734.61 88888.00 2007-10-05 04:51:20.900 278 18234.30 39.63 52734.71 88888.00 2007-10-05 04:51:21.400 278 18234.22 39.69 52734.74 88888.00 2007-10-05 04:51:21.900 278 18234.25 39.69 52734.69 88888.00 2007-10-05 04:51:22.400 278 18234.33 39.66 52734.66 88888.00 2007-10-05 04:51:22.900 278 18234.39 39.63 52734.72 88888.00 2007-10-05 04:51:23.400 278 18234.30 39.57 52734.75 88888.00 2007-10-05 04:51:23.900 278 18234.17 39.55 52734.64 88888.00 2007-10-05 04:51:24.400 278 18234.09 39.53 52734.64 88888.00 2007-10-05 04:51:24.900 278 18234.22 39.55 52734.67 88888.00 2007-10-05 04:51:25.400 278 18234.34 39.55 52734.55 88888.00 2007-10-05 04:51:25.900 278 18234.26 39.56 52734.56 88888.00 2007-10-05 04:51:26.400 278 18234.28 39.49 52734.60 88888.00 2007-10-05 04:51:26.900 278 18234.20 39.41 52734.51 88888.00 2007-10-05 04:51:27.400 278 18234.25 39.42 52734.49 88888.00 2007-10-05 04:51:27.900 278 18234.37 39.53 52734.40 88888.00 2007-10-05 04:51:28.400 278 18234.30 39.54 52734.50 88888.00 2007-10-05 04:51:28.900 278 18234.19 39.53 52734.50 88888.00 2007-10-05 04:51:29.400 278 18234.17 39.55 52734.45 88888.00 2007-10-05 04:51:29.900 278 18234.19 39.61 52734.45 88888.00 2007-10-05 04:51:30.397 278 18234.25 39.69 52734.49 88888.00 2007-10-05 04:51:30.907 278 18234.11 39.74 52734.40 88888.00 2007-10-05 04:51:31.407 278 18234.18 39.68 52734.34 88888.00 2007-10-05 04:51:31.907 278 18234.21 39.60 52734.44 88888.00 2007-10-05 04:51:32.407 278 18234.27 39.59 52734.44 88888.00 2007-10-05 04:51:32.907 278 18234.14 39.54 52734.40 88888.00 2007-10-05 04:51:33.407 278 18234.11 39.45 52734.31 88888.00 2007-10-05 04:51:33.907 278 18234.06 39.47 52734.32 88888.00 2007-10-05 04:51:34.407 278 18234.18 39.48 52734.39 88888.00 2007-10-05 04:51:34.907 278 18234.09 39.52 52734.32 88888.00 2007-10-05 04:51:35.407 278 18234.17 39.47 52734.34 88888.00 2007-10-05 04:51:35.907 278 18234.08 39.45 52734.37 88888.00 2007-10-05 04:51:36.407 278 18233.99 39.49 52734.41 88888.00 2007-10-05 04:51:36.907 278 18234.00 39.59 52734.48 88888.00 2007-10-05 04:51:37.407 278 18234.06 39.62 52734.29 88888.00 2007-10-05 04:51:37.907 278 18234.06 39.59 52734.30 88888.00 2007-10-05 04:51:38.407 278 18234.18 39.55 52734.31 88888.00 2007-10-05 04:51:38.907 278 18234.08 39.48 52734.32 88888.00 2007-10-05 04:51:39.407 278 18234.05 39.40 52734.38 88888.00 2007-10-05 04:51:39.907 278 18234.15 39.41 52734.30 88888.00 2007-10-05 04:51:40.407 278 18234.15 39.42 52734.28 88888.00 2007-10-05 04:51:40.907 278 18234.11 39.44 52734.31 88888.00 2007-10-05 04:51:41.407 278 18234.07 39.45 52734.36 88888.00 2007-10-05 04:51:41.907 278 18233.96 39.48 52734.45 88888.00 2007-10-05 04:51:42.407 278 18233.94 39.55 52734.43 88888.00 2007-10-05 04:51:42.907 278 18233.96 39.52 52734.34 88888.00 2007-10-05 04:51:43.407 278 18233.98 39.51 52734.27 88888.00 2007-10-05 04:51:43.907 278 18233.95 39.47 52734.32 88888.00 2007-10-05 04:51:44.407 278 18233.88 39.49 52734.37 88888.00 2007-10-05 04:51:44.907 278 18233.87 39.58 52734.29 88888.00 2007-10-05 04:51:45.407 278 18234.06 39.61 52734.23 88888.00 2007-10-05 04:51:45.907 278 18234.01 39.58 52734.22 88888.00 2007-10-05 04:51:46.407 278 18233.88 39.49 52734.21 88888.00 2007-10-05 04:51:46.907 278 18233.75 39.51 52734.16 88888.00 2007-10-05 04:51:47.407 278 18233.82 39.52 52734.19 88888.00 2007-10-05 04:51:47.907 278 18233.90 39.53 52734.26 88888.00 2007-10-05 04:51:48.407 278 18234.01 39.56 52734.23 88888.00 2007-10-05 04:51:48.907 278 18233.90 39.51 52734.21 88888.00 2007-10-05 04:51:49.407 278 18233.82 39.42 52734.15 88888.00 2007-10-05 04:51:49.907 278 18233.83 39.46 52734.13 88888.00 2007-10-05 04:51:50.407 278 18233.82 39.59 52734.11 88888.00 2007-10-05 04:51:50.907 278 18233.80 39.63 52734.00 88888.00 2007-10-05 04:51:51.407 278 18233.71 39.61 52734.13 88888.00 2007-10-05 04:51:51.907 278 18233.60 39.59 52734.20 88888.00 2007-10-05 04:51:52.407 278 18233.61 39.54 52734.13 88888.00 2007-10-05 04:51:52.907 278 18233.52 39.54 52734.15 88888.00 2007-10-05 04:51:53.407 278 18233.51 39.56 52734.15 88888.00 2007-10-05 04:51:53.907 278 18233.47 39.53 52734.16 88888.00 2007-10-05 04:51:54.407 278 18233.56 39.61 52734.10 88888.00 2007-10-05 04:51:54.907 278 18233.63 39.68 52734.16 88888.00 2007-10-05 04:51:55.407 278 18233.62 39.67 52734.21 88888.00 2007-10-05 04:51:55.907 278 18233.71 39.58 52734.19 88888.00 2007-10-05 04:51:56.407 278 18233.61 39.58 52734.18 88888.00 2007-10-05 04:51:56.907 278 18233.63 39.57 52734.19 88888.00 2007-10-05 04:51:57.407 278 18233.60 39.57 52734.15 88888.00 2007-10-05 04:51:57.907 278 18233.56 39.63 52734.21 88888.00 2007-10-05 04:51:58.407 278 18233.57 39.66 52734.26 88888.00 2007-10-05 04:51:58.907 278 18233.64 39.67 52734.21 88888.00 2007-10-05 04:51:59.407 278 18233.49 39.78 52734.23 88888.00 2007-10-05 04:51:59.907 278 18233.68 39.80 52734.19 88888.00 2007-10-05 04:52:00.407 278 18233.73 39.79 52734.07 88888.00 2007-10-05 04:52:00.907 278 18233.60 39.73 52734.03 88888.00 2007-10-05 04:52:01.407 278 18233.75 39.73 52734.03 88888.00 2007-10-05 04:52:01.907 278 18233.77 39.62 52734.00 88888.00 2007-10-05 04:52:02.407 278 18233.67 39.64 52734.02 88888.00 2007-10-05 04:52:02.907 278 18233.85 39.72 52734.08 88888.00 2007-10-05 04:52:03.407 278 18233.79 39.73 52734.13 88888.00 2007-10-05 04:52:03.907 278 18233.50 39.69 52734.09 88888.00 2007-10-05 04:52:04.407 278 18233.35 39.71 52734.08 88888.00 2007-10-05 04:52:04.907 278 18233.53 39.63 52733.95 88888.00 2007-10-05 04:52:05.407 278 18233.72 39.60 52733.97 88888.00 2007-10-05 04:52:05.907 278 18233.79 39.63 52734.06 88888.00 2007-10-05 04:52:06.407 278 18233.62 39.61 52734.18 88888.00 2007-10-05 04:52:06.907 278 18233.35 39.61 52734.10 88888.00 2007-10-05 04:52:07.407 278 18233.36 39.62 52734.05 88888.00 2007-10-05 04:52:07.907 278 18233.53 39.66 52734.10 88888.00 2007-10-05 04:52:08.407 278 18233.65 39.70 52734.09 88888.00 2007-10-05 04:52:08.907 278 18233.72 39.71 52734.00 88888.00 2007-10-05 04:52:09.407 278 18233.58 39.74 52733.97 88888.00 2007-10-05 04:52:09.907 278 18233.68 39.69 52734.00 88888.00 2007-10-05 04:52:10.407 278 18233.63 39.67 52734.06 88888.00 2007-10-05 04:52:10.907 278 18233.68 39.70 52734.06 88888.00 2007-10-05 04:52:11.407 278 18233.68 39.79 52734.05 88888.00 2007-10-05 04:52:11.907 278 18233.65 39.89 52734.05 88888.00 2007-10-05 04:52:12.407 278 18233.54 39.87 52734.13 88888.00 2007-10-05 04:52:12.907 278 18233.57 39.81 52734.20 88888.00 2007-10-05 04:52:13.407 278 18233.54 39.77 52734.27 88888.00 2007-10-05 04:52:13.907 278 18233.68 39.72 52734.21 88888.00 2007-10-05 04:52:14.407 278 18233.47 39.69 52734.20 88888.00 2007-10-05 04:52:14.907 278 18233.39 39.76 52734.20 88888.00 2007-10-05 04:52:15.407 278 18233.52 39.74 52734.18 88888.00 2007-10-05 04:52:15.907 278 18233.52 39.76 52734.07 88888.00 2007-10-05 04:52:16.407 278 18233.39 39.75 52734.08 88888.00 2007-10-05 04:52:16.907 278 18233.43 39.77 52734.07 88888.00 2007-10-05 04:52:17.407 278 18233.63 39.69 52734.10 88888.00 2007-10-05 04:52:17.907 278 18233.58 39.70 52734.10 88888.00 2007-10-05 04:52:18.407 278 18233.45 39.79 52734.11 88888.00 2007-10-05 04:52:18.907 278 18233.34 39.78 52734.06 88888.00 2007-10-05 04:52:19.407 278 18233.31 39.73 52733.99 88888.00 2007-10-05 04:52:19.907 278 18233.17 39.71 52734.04 88888.00 2007-10-05 04:52:20.407 278 18233.19 39.67 52733.98 88888.00 2007-10-05 04:52:20.907 278 18233.23 39.74 52734.07 88888.00 2007-10-05 04:52:21.407 278 18233.35 39.79 52734.27 88888.00 2007-10-05 04:52:21.907 278 18233.43 39.80 52734.21 88888.00 2007-10-05 04:52:22.407 278 18233.43 39.79 52734.21 88888.00 2007-10-05 04:52:22.907 278 18233.46 39.89 52734.19 88888.00 2007-10-05 04:52:23.407 278 18233.40 39.94 52734.19 88888.00 2007-10-05 04:52:23.907 278 18233.33 39.81 52734.15 88888.00 2007-10-05 04:52:24.407 278 18233.20 39.81 52734.15 88888.00 2007-10-05 04:52:24.907 278 18233.42 39.84 52734.11 88888.00 2007-10-05 04:52:25.407 278 18233.38 39.73 52734.21 88888.00 2007-10-05 04:52:25.907 278 18233.15 39.77 52734.23 88888.00 2007-10-05 04:52:26.407 278 18233.34 39.93 52734.19 88888.00 2007-10-05 04:52:26.907 278 18233.47 39.88 52734.16 88888.00 2007-10-05 04:52:27.407 278 18233.47 39.87 52734.25 88888.00 2007-10-05 04:52:27.907 278 18233.44 39.93 52734.21 88888.00 2007-10-05 04:52:28.407 278 18233.55 39.93 52734.17 88888.00 2007-10-05 04:52:28.907 278 18233.62 39.93 52734.13 88888.00 2007-10-05 04:52:29.407 278 18233.64 39.92 52734.17 88888.00 2007-10-05 04:52:29.907 278 18233.67 39.94 52734.09 88888.00 2007-10-05 04:52:30.407 278 18233.49 39.96 52734.09 88888.00 2007-10-05 04:52:30.907 278 18233.31 39.94 52734.04 88888.00 2007-10-05 04:52:31.407 278 18233.26 39.97 52734.07 88888.00 2007-10-05 04:52:31.907 278 18233.21 39.94 52734.04 88888.00 2007-10-05 04:52:32.407 278 18233.07 39.96 52734.09 88888.00 2007-10-05 04:52:32.907 278 18233.31 39.89 52734.16 88888.00 2007-10-05 04:52:33.407 278 18233.31 39.94 52734.07 88888.00 2007-10-05 04:52:33.907 278 18233.38 40.05 52733.96 88888.00 2007-10-05 04:52:34.407 278 18233.54 40.05 52733.87 88888.00 2007-10-05 04:52:34.907 278 18233.44 40.05 52733.91 88888.00 2007-10-05 04:52:35.407 278 18233.36 40.06 52733.81 88888.00 2007-10-05 04:52:35.907 278 18233.34 39.99 52733.75 88888.00 2007-10-05 04:52:36.407 278 18233.42 39.94 52733.75 88888.00 2007-10-05 04:52:36.907 278 18233.32 39.95 52733.87 88888.00 2007-10-05 04:52:37.407 278 18233.40 40.00 52733.96 88888.00 2007-10-05 04:52:37.907 278 18233.31 40.04 52733.90 88888.00 2007-10-05 04:52:38.407 278 18233.38 40.09 52733.94 88888.00 2007-10-05 04:52:38.907 278 18233.29 40.01 52733.99 88888.00 2007-10-05 04:52:39.407 278 18233.41 39.96 52733.92 88888.00 2007-10-05 04:52:39.907 278 18233.43 39.99 52733.91 88888.00 2007-10-05 04:52:40.407 278 18233.29 40.08 52733.95 88888.00 2007-10-05 04:52:40.907 278 18233.08 40.10 52734.04 88888.00 2007-10-05 04:52:41.407 278 18233.21 40.07 52734.06 88888.00 2007-10-05 04:52:41.907 278 18233.40 40.13 52733.97 88888.00 2007-10-05 04:52:42.407 278 18233.66 40.16 52733.96 88888.00 2007-10-05 04:52:42.907 278 18233.77 40.11 52733.99 88888.00 2007-10-05 04:52:43.407 278 18233.65 40.09 52734.05 88888.00 2007-10-05 04:52:43.907 278 18233.45 40.02 52734.02 88888.00 2007-10-05 04:52:44.407 278 18233.52 40.05 52733.95 88888.00 2007-10-05 04:52:44.907 278 18233.58 40.03 52734.04 88888.00 2007-10-05 04:52:45.407 278 18233.39 39.93 52734.14 88888.00 2007-10-05 04:52:45.907 278 18233.36 39.94 52733.98 88888.00 2007-10-05 04:52:46.407 278 18233.50 40.08 52733.92 88888.00 2007-10-05 04:52:46.907 278 18233.60 40.11 52734.02 88888.00 2007-10-05 04:52:47.407 278 18233.45 40.12 52734.10 88888.00 2007-10-05 04:52:47.907 278 18233.56 40.12 52734.03 88888.00 2007-10-05 04:52:48.407 278 18233.58 40.13 52734.08 88888.00 2007-10-05 04:52:48.907 278 18233.62 40.21 52734.11 88888.00 2007-10-05 04:52:49.407 278 18233.56 40.25 52734.09 88888.00 2007-10-05 04:52:49.907 278 18233.42 40.20 52734.07 88888.00 2007-10-05 04:52:50.407 278 18233.44 40.12 52734.03 88888.00 2007-10-05 04:52:50.907 278 18233.39 40.21 52733.99 88888.00 2007-10-05 04:52:51.407 278 18233.34 40.21 52733.95 88888.00 2007-10-05 04:52:51.907 278 18233.39 40.09 52733.95 88888.00 2007-10-05 04:52:52.407 278 18233.47 40.04 52733.95 88888.00 2007-10-05 04:52:52.907 278 18233.55 40.09 52733.92 88888.00 2007-10-05 04:52:53.407 278 18233.45 40.04 52733.94 88888.00 2007-10-05 04:52:53.907 278 18233.35 39.98 52734.00 88888.00 2007-10-05 04:52:54.407 278 18233.34 40.00 52734.04 88888.00 2007-10-05 04:52:54.907 278 18233.39 40.07 52734.03 88888.00 2007-10-05 04:52:55.407 278 18233.43 40.07 52734.06 88888.00 2007-10-05 04:52:55.907 278 18233.34 40.09 52733.97 88888.00 2007-10-05 04:52:56.407 278 18233.32 40.16 52733.99 88888.00 2007-10-05 04:52:56.907 278 18233.32 40.21 52734.06 88888.00 2007-10-05 04:52:57.407 278 18233.26 40.20 52734.03 88888.00 2007-10-05 04:52:57.907 278 18233.26 40.18 52733.98 88888.00 2007-10-05 04:52:58.407 278 18233.34 40.12 52734.03 88888.00 2007-10-05 04:52:58.907 278 18233.28 40.10 52734.14 88888.00 2007-10-05 04:52:59.407 278 18233.15 40.07 52734.15 88888.00 2007-10-05 04:52:59.907 278 18233.28 40.06 52734.14 88888.00 2007-10-05 04:53:00.407 278 18233.00 40.14 52734.08 88888.00 2007-10-05 04:53:00.907 278 18233.00 40.18 52734.00 88888.00 2007-10-05 04:53:01.407 278 18233.18 40.28 52734.07 88888.00 2007-10-05 04:53:01.907 278 18233.28 40.27 52734.05 88888.00 2007-10-05 04:53:02.407 278 18233.31 40.24 52734.07 88888.00 2007-10-05 04:53:02.907 278 18233.22 40.26 52734.02 88888.00 2007-10-05 04:53:03.407 278 18233.15 40.27 52734.09 88888.00 2007-10-05 04:53:03.907 278 18233.34 40.19 52734.02 88888.00 2007-10-05 04:53:04.407 278 18233.39 40.14 52733.90 88888.00 2007-10-05 04:53:04.907 278 18233.39 40.21 52733.97 88888.00 2007-10-05 04:53:05.407 278 18233.33 40.25 52733.95 88888.00 2007-10-05 04:53:05.907 278 18233.40 40.18 52733.87 88888.00 2007-10-05 04:53:06.407 278 18233.25 40.08 52733.91 88888.00 2007-10-05 04:53:06.907 278 18233.26 40.07 52733.93 88888.00 2007-10-05 04:53:07.407 278 18233.29 40.18 52733.87 88888.00 2007-10-05 04:53:07.907 278 18233.12 40.20 52733.98 88888.00 2007-10-05 04:53:08.407 278 18233.20 40.15 52733.98 88888.00 2007-10-05 04:53:08.907 278 18233.25 40.16 52734.07 88888.00 2007-10-05 04:53:09.407 278 18233.30 40.31 52734.22 88888.00 2007-10-05 04:53:09.907 278 18233.19 40.35 52734.21 88888.00 2007-10-05 04:53:10.407 278 18233.18 40.35 52734.20 88888.00 2007-10-05 04:53:10.907 278 18233.32 40.30 52734.09 88888.00 2007-10-05 04:53:11.407 278 18233.39 40.28 52734.13 88888.00 2007-10-05 04:53:11.907 278 18233.49 40.35 52734.08 88888.00 2007-10-05 04:53:12.407 278 18233.44 40.35 52734.10 88888.00 2007-10-05 04:53:12.907 278 18233.46 40.33 52734.04 88888.00 2007-10-05 04:53:13.407 278 18233.42 40.38 52733.99 88888.00 2007-10-05 04:53:13.907 278 18233.57 40.40 52733.94 88888.00 2007-10-05 04:53:14.407 278 18233.66 40.42 52733.90 88888.00 2007-10-05 04:53:14.907 278 18233.54 40.38 52733.95 88888.00 2007-10-05 04:53:15.407 278 18233.51 40.44 52734.03 88888.00 2007-10-05 04:53:15.907 278 18233.52 40.43 52733.96 88888.00 2007-10-05 04:53:16.407 278 18233.44 40.40 52733.97 88888.00 2007-10-05 04:53:16.907 278 18233.54 40.48 52734.14 88888.00 2007-10-05 04:53:17.407 278 18233.45 40.52 52734.11 88888.00 2007-10-05 04:53:17.907 278 18233.34 40.47 52734.09 88888.00 2007-10-05 04:53:18.407 278 18233.35 40.44 52734.11 88888.00 2007-10-05 04:53:18.907 278 18233.38 40.45 52734.10 88888.00 2007-10-05 04:53:19.407 278 18233.29 40.36 52734.10 88888.00 2007-10-05 04:53:19.907 278 18233.53 40.47 52734.02 88888.00 2007-10-05 04:53:20.407 278 18233.43 40.52 52734.06 88888.00 2007-10-05 04:53:20.907 278 18233.40 40.58 52734.07 88888.00 2007-10-05 04:53:21.407 278 18233.45 40.59 52734.13 88888.00 2007-10-05 04:53:21.907 278 18233.60 40.59 52733.95 88888.00 2007-10-05 04:53:22.407 278 18233.60 40.62 52733.90 88888.00 2007-10-05 04:53:22.907 278 18233.69 40.59 52734.00 88888.00 2007-10-05 04:53:23.407 278 18233.38 40.59 52734.02 88888.00 2007-10-05 04:53:23.907 278 18233.36 40.59 52733.95 88888.00 2007-10-05 04:53:24.407 278 18233.51 40.58 52733.94 88888.00 2007-10-05 04:53:24.907 278 18233.43 40.64 52733.88 88888.00 2007-10-05 04:53:25.407 278 18233.45 40.65 52733.95 88888.00 2007-10-05 04:53:25.907 278 18233.52 40.60 52733.99 88888.00 2007-10-05 04:53:26.407 278 18233.44 40.61 52734.06 88888.00 2007-10-05 04:53:26.907 278 18233.47 40.61 52734.10 88888.00 2007-10-05 04:53:27.407 278 18233.46 40.69 52733.98 88888.00 2007-10-05 04:53:27.907 278 18233.58 40.74 52733.86 88888.00 2007-10-05 04:53:28.407 278 18233.58 40.67 52733.88 88888.00 2007-10-05 04:53:28.907 278 18233.44 40.56 52733.88 88888.00 2007-10-05 04:53:29.407 278 18233.51 40.60 52733.81 88888.00 2007-10-05 04:53:29.907 278 18233.58 40.66 52733.75 88888.00 2007-10-05 04:53:30.407 278 18233.71 40.66 52733.76 88888.00 2007-10-05 04:53:30.907 278 18233.55 40.66 52733.83 88888.00 2007-10-05 04:53:31.407 278 18233.68 40.62 52733.81 88888.00 2007-10-05 04:53:31.907 278 18233.71 40.64 52733.78 88888.00 2007-10-05 04:53:32.407 278 18233.53 40.65 52733.87 88888.00 2007-10-05 04:53:32.907 278 18233.55 40.67 52733.84 88888.00 2007-10-05 04:53:33.407 278 18233.55 40.70 52733.80 88888.00 2007-10-05 04:53:33.907 278 18233.50 40.69 52733.84 88888.00 2007-10-05 04:53:34.407 278 18233.49 40.72 52733.96 88888.00 2007-10-05 04:53:34.907 278 18233.43 40.82 52733.86 88888.00 2007-10-05 04:53:35.407 278 18233.55 40.79 52733.83 88888.00 2007-10-05 04:53:35.907 278 18233.69 40.82 52733.78 88888.00 2007-10-05 04:53:36.407 278 18233.69 40.80 52733.88 88888.00 2007-10-05 04:53:36.907 278 18233.44 40.79 52734.04 88888.00 2007-10-05 04:53:37.407 278 18233.13 40.82 52733.96 88888.00 2007-10-05 04:53:37.907 278 18233.36 40.79 52733.93 88888.00 2007-10-05 04:53:38.407 278 18233.51 40.75 52733.92 88888.00 2007-10-05 04:53:38.907 278 18233.53 40.72 52734.04 88888.00 2007-10-05 04:53:39.407 278 18233.54 40.79 52734.08 88888.00 2007-10-05 04:53:39.907 278 18233.46 40.80 52733.99 88888.00 2007-10-05 04:53:40.407 278 18233.49 40.82 52733.94 88888.00 2007-10-05 04:53:40.907 278 18233.51 40.84 52733.94 88888.00 2007-10-05 04:53:41.407 278 18233.58 40.84 52733.94 88888.00 2007-10-05 04:53:41.907 278 18233.77 40.86 52733.98 88888.00 2007-10-05 04:53:42.407 278 18233.63 40.87 52734.03 88888.00 2007-10-05 04:53:42.907 278 18233.77 40.86 52733.92 88888.00 2007-10-05 04:53:43.407 278 18233.63 40.85 52733.85 88888.00 2007-10-05 04:53:43.907 278 18233.62 40.88 52733.85 88888.00 2007-10-05 04:53:44.407 278 18233.62 40.89 52733.85 88888.00 2007-10-05 04:53:44.907 278 18233.55 40.95 52733.86 88888.00 2007-10-05 04:53:45.407 278 18233.61 40.95 52733.95 88888.00 2007-10-05 04:53:45.907 278 18233.67 40.96 52733.94 88888.00 2007-10-05 04:53:46.407 278 18233.45 40.91 52733.94 88888.00 2007-10-05 04:53:46.907 278 18233.44 40.94 52733.99 88888.00 2007-10-05 04:53:47.407 278 18233.41 40.88 52733.93 88888.00 2007-10-05 04:53:47.907 278 18233.50 40.91 52733.86 88888.00 2007-10-05 04:53:48.407 278 18233.58 40.87 52733.91 88888.00 2007-10-05 04:53:48.907 278 18233.58 40.87 52733.94 88888.00 2007-10-05 04:53:49.407 278 18233.64 40.95 52733.86 88888.00 2007-10-05 04:53:49.907 278 18233.75 41.02 52733.96 88888.00 2007-10-05 04:53:50.407 278 18233.79 40.99 52734.05 88888.00 2007-10-05 04:53:50.907 278 18233.73 40.93 52734.09 88888.00 2007-10-05 04:53:51.407 278 18233.62 40.92 52734.04 88888.00 2007-10-05 04:53:51.907 278 18233.53 40.94 52734.18 88888.00 2007-10-05 04:53:52.407 278 18233.44 40.93 52734.21 88888.00 2007-10-05 04:53:52.907 278 18233.30 40.97 52734.22 88888.00 2007-10-05 04:53:53.407 278 18233.24 41.03 52734.08 88888.00 2007-10-05 04:53:53.907 278 18233.47 41.05 52734.02 88888.00 2007-10-05 04:53:54.407 278 18233.67 41.03 52734.14 88888.00 2007-10-05 04:53:54.907 278 18233.76 40.98 52734.16 88888.00 2007-10-05 04:53:55.407 278 18233.72 41.06 52734.08 88888.00 2007-10-05 04:53:55.907 278 18233.75 41.11 52734.08 88888.00 2007-10-05 04:53:56.407 278 18233.68 41.13 52734.20 88888.00 2007-10-05 04:53:56.907 278 18233.68 41.06 52734.06 88888.00 2007-10-05 04:53:57.407 278 18233.75 40.99 52734.05 88888.00 2007-10-05 04:53:57.907 278 18233.85 40.97 52734.08 88888.00 2007-10-05 04:53:58.407 278 18233.80 40.89 52734.06 88888.00 2007-10-05 04:53:58.907 278 18233.78 40.95 52734.11 88888.00 2007-10-05 04:53:59.407 278 18233.85 41.03 52734.10 88888.00 2007-10-05 04:53:59.907 278 18233.87 41.11 52734.08 88888.00 2007-10-05 04:54:00.407 278 18233.69 41.04 52733.92 88888.00 2007-10-05 04:54:00.907 278 18233.57 41.01 52733.99 88888.00 2007-10-05 04:54:01.407 278 18233.61 40.96 52734.07 88888.00 2007-10-05 04:54:01.907 278 18233.52 40.92 52734.06 88888.00 2007-10-05 04:54:02.407 278 18233.53 40.95 52734.05 88888.00 2007-10-05 04:54:02.907 278 18233.64 41.04 52734.13 88888.00 2007-10-05 04:54:03.407 278 18233.62 40.99 52734.09 88888.00 2007-10-05 04:54:03.907 278 18233.60 40.95 52734.04 88888.00 2007-10-05 04:54:04.407 278 18233.54 40.88 52734.05 88888.00 2007-10-05 04:54:04.907 278 18233.69 40.92 52734.15 88888.00 2007-10-05 04:54:05.407 278 18233.52 41.00 52734.17 88888.00 2007-10-05 04:54:05.907 278 18233.64 40.94 52734.07 88888.00 2007-10-05 04:54:06.407 278 18233.51 40.98 52734.02 88888.00 2007-10-05 04:54:06.907 278 18233.54 41.03 52734.06 88888.00 2007-10-05 04:54:07.407 278 18233.57 41.07 52734.02 88888.00 2007-10-05 04:54:07.907 278 18233.46 41.12 52734.02 88888.00 2007-10-05 04:54:08.407 278 18233.60 41.08 52734.08 88888.00 2007-10-05 04:54:08.907 278 18233.63 41.05 52734.07 88888.00 2007-10-05 04:54:09.407 278 18233.50 41.02 52733.98 88888.00 2007-10-05 04:54:09.907 278 18233.49 41.12 52733.87 88888.00 2007-10-05 04:54:10.407 278 18233.46 41.21 52733.96 88888.00 2007-10-05 04:54:10.907 278 18233.51 41.23 52733.88 88888.00 2007-10-05 04:54:11.407 278 18233.65 41.25 52733.94 88888.00 2007-10-05 04:54:11.907 278 18233.66 41.20 52733.94 88888.00 2007-10-05 04:54:12.407 278 18233.67 41.19 52733.98 88888.00 2007-10-05 04:54:12.907 278 18233.58 41.15 52733.86 88888.00 2007-10-05 04:54:13.407 278 18233.50 41.12 52733.83 88888.00 2007-10-05 04:54:13.907 278 18233.42 41.11 52733.90 88888.00 2007-10-05 04:54:14.407 278 18233.39 41.09 52733.85 88888.00 2007-10-05 04:54:14.907 278 18233.36 41.20 52733.94 88888.00 2007-10-05 04:54:15.407 278 18233.29 41.22 52734.08 88888.00 2007-10-05 04:54:15.907 278 18233.43 41.21 52734.09 88888.00 2007-10-05 04:54:16.407 278 18233.35 41.22 52734.08 88888.00 2007-10-05 04:54:16.907 278 18233.39 41.18 52733.95 88888.00 2007-10-05 04:54:17.407 278 18233.36 41.27 52733.91 88888.00 2007-10-05 04:54:17.907 278 18233.44 41.28 52733.95 88888.00 2007-10-05 04:54:18.407 278 18233.47 41.30 52733.97 88888.00 2007-10-05 04:54:18.907 278 18233.22 41.33 52734.04 88888.00 2007-10-05 04:54:19.407 278 18233.24 41.31 52734.15 88888.00 2007-10-05 04:54:19.907 278 18233.41 41.31 52734.10 88888.00 2007-10-05 04:54:20.407 278 18233.35 41.30 52734.06 88888.00 2007-10-05 04:54:20.907 278 18233.40 41.19 52734.11 88888.00 2007-10-05 04:54:21.407 278 18233.35 41.19 52734.04 88888.00 2007-10-05 04:54:21.907 278 18233.30 41.16 52733.96 88888.00 2007-10-05 04:54:22.407 278 18233.33 41.20 52733.93 88888.00 2007-10-05 04:54:22.907 278 18233.40 41.24 52734.10 88888.00 2007-10-05 04:54:23.407 278 18233.34 41.22 52733.97 88888.00 2007-10-05 04:54:23.907 278 18233.32 41.23 52733.99 88888.00 2007-10-05 04:54:24.407 278 18233.32 41.12 52734.21 88888.00 2007-10-05 04:54:24.907 278 18233.24 41.09 52734.27 88888.00 2007-10-05 04:54:25.407 278 18233.29 41.14 52734.28 88888.00 2007-10-05 04:54:25.907 278 18233.35 41.24 52734.22 88888.00 2007-10-05 04:54:26.407 278 18233.15 41.20 52734.09 88888.00 2007-10-05 04:54:26.907 278 18233.10 41.30 52733.98 88888.00 2007-10-05 04:54:27.407 278 18233.25 41.29 52733.86 88888.00 2007-10-05 04:54:27.907 278 18233.23 41.28 52733.84 88888.00 2007-10-05 04:54:28.407 278 18233.26 41.30 52733.86 88888.00 2007-10-05 04:54:28.907 278 18233.29 41.33 52733.91 88888.00 2007-10-05 04:54:29.407 278 18233.44 41.21 52733.99 88888.00 2007-10-05 04:54:29.907 278 18233.47 41.18 52733.94 88888.00 2007-10-05 04:54:30.407 278 18233.39 41.22 52733.85 88888.00 2007-10-05 04:54:30.907 278 18233.41 41.21 52733.83 88888.00 2007-10-05 04:54:31.407 278 18233.40 41.24 52733.85 88888.00 2007-10-05 04:54:31.907 278 18233.24 41.36 52733.86 88888.00 2007-10-05 04:54:32.407 278 18233.06 41.33 52733.78 88888.00 2007-10-05 04:54:32.907 278 18233.23 41.35 52733.79 88888.00 2007-10-05 04:54:33.407 278 18233.32 41.32 52733.86 88888.00 2007-10-05 04:54:33.907 278 18233.38 41.29 52733.85 88888.00 2007-10-05 04:54:34.407 278 18233.44 41.31 52733.95 88888.00 2007-10-05 04:54:34.907 278 18233.43 41.38 52733.93 88888.00 2007-10-05 04:54:35.407 278 18233.45 41.36 52733.90 88888.00 2007-10-05 04:54:35.907 278 18233.43 41.38 52733.85 88888.00 2007-10-05 04:54:36.407 278 18233.41 41.34 52733.90 88888.00 2007-10-05 04:54:36.907 278 18233.46 41.28 52733.83 88888.00 2007-10-05 04:54:37.407 278 18233.57 41.26 52733.87 88888.00 2007-10-05 04:54:37.907 278 18233.57 41.32 52733.95 88888.00 2007-10-05 04:54:38.407 278 18233.55 41.39 52733.88 88888.00 2007-10-05 04:54:38.907 278 18233.56 41.28 52733.72 88888.00 2007-10-05 04:54:39.407 278 18233.41 41.23 52733.78 88888.00 2007-10-05 04:54:39.907 278 18233.45 41.25 52733.85 88888.00 2007-10-05 04:54:40.407 278 18233.51 41.30 52733.91 88888.00 2007-10-05 04:54:40.907 278 18233.57 41.29 52733.96 88888.00 2007-10-05 04:54:41.407 278 18233.58 41.39 52733.84 88888.00 2007-10-05 04:54:41.907 278 18233.41 41.48 52733.84 88888.00 2007-10-05 04:54:42.407 278 18233.39 41.42 52733.82 88888.00 2007-10-05 04:54:42.907 278 18233.31 41.39 52733.73 88888.00 2007-10-05 04:54:43.407 278 18233.24 41.42 52733.76 88888.00 2007-10-05 04:54:43.907 278 18233.30 41.38 52733.81 88888.00 2007-10-05 04:54:44.407 278 18233.43 41.44 52733.88 88888.00 2007-10-05 04:54:44.907 278 18233.36 41.38 52733.76 88888.00 2007-10-05 04:54:45.407 278 18233.26 41.32 52733.63 88888.00 2007-10-05 04:54:45.907 278 18233.33 41.40 52733.63 88888.00 2007-10-05 04:54:46.407 278 18233.08 41.39 52733.65 88888.00 2007-10-05 04:54:46.907 278 18233.17 41.34 52733.69 88888.00 2007-10-05 04:54:47.407 278 18233.47 41.39 52733.86 88888.00 2007-10-05 04:54:47.907 278 18233.29 41.53 52733.75 88888.00 2007-10-05 04:54:48.407 278 18233.29 41.56 52733.72 88888.00 2007-10-05 04:54:48.907 278 18233.34 41.56 52733.72 88888.00 2007-10-05 04:54:49.407 278 18233.01 41.54 52733.78 88888.00 2007-10-05 04:54:49.907 278 18233.17 41.49 52733.68 88888.00 2007-10-05 04:54:50.407 278 18233.34 41.52 52733.75 88888.00 2007-10-05 04:54:50.907 278 18233.22 41.55 52733.78 88888.00 2007-10-05 04:54:51.407 278 18233.15 41.54 52733.72 88888.00 2007-10-05 04:54:51.907 278 18233.19 41.53 52733.69 88888.00 2007-10-05 04:54:52.407 278 18233.24 41.52 52733.71 88888.00 2007-10-05 04:54:52.907 278 18233.38 41.51 52733.74 88888.00 2007-10-05 04:54:53.407 278 18233.33 41.54 52733.78 88888.00 2007-10-05 04:54:53.907 278 18233.12 41.52 52733.76 88888.00 2007-10-05 04:54:54.407 278 18233.25 41.51 52733.81 88888.00 2007-10-05 04:54:54.907 278 18233.02 41.51 52733.76 88888.00 2007-10-05 04:54:55.407 278 18233.00 41.54 52733.74 88888.00 2007-10-05 04:54:55.907 278 18233.19 41.49 52733.82 88888.00 2007-10-05 04:54:56.407 278 18233.15 41.49 52733.85 88888.00 2007-10-05 04:54:56.907 278 18233.21 41.48 52733.81 88888.00 2007-10-05 04:54:57.407 278 18233.32 41.51 52733.83 88888.00 2007-10-05 04:54:57.907 278 18233.26 41.41 52733.87 88888.00 2007-10-05 04:54:58.407 278 18233.22 41.36 52733.80 88888.00 2007-10-05 04:54:58.907 278 18233.23 41.44 52733.75 88888.00 2007-10-05 04:54:59.407 278 18233.12 41.52 52733.78 88888.00 2007-10-05 04:54:59.907 278 18233.09 41.56 52733.72 88888.00 2007-10-05 04:55:00.407 278 18233.10 41.57 52733.70 88888.00 2007-10-05 04:55:00.907 278 18233.10 41.57 52733.82 88888.00 2007-10-05 04:55:01.407 278 18233.20 41.71 52733.80 88888.00 2007-10-05 04:55:01.907 278 18233.15 41.74 52733.75 88888.00 2007-10-05 04:55:02.407 278 18233.09 41.74 52733.78 88888.00 2007-10-05 04:55:02.907 278 18233.23 41.71 52733.74 88888.00 2007-10-05 04:55:03.407 278 18233.21 41.74 52733.81 88888.00 2007-10-05 04:55:03.907 278 18233.01 41.66 52733.81 88888.00 2007-10-05 04:55:04.407 278 18233.09 41.72 52733.73 88888.00 2007-10-05 04:55:04.907 278 18233.02 41.79 52733.68 88888.00 2007-10-05 04:55:05.407 278 18233.03 41.89 52733.67 88888.00 2007-10-05 04:55:05.907 278 18233.12 41.89 52733.69 88888.00 2007-10-05 04:55:06.407 278 18233.19 41.87 52733.69 88888.00 2007-10-05 04:55:06.907 278 18233.26 41.84 52733.73 88888.00 2007-10-05 04:55:07.407 278 18233.23 41.77 52733.72 88888.00 2007-10-05 04:55:07.907 278 18233.22 41.71 52733.71 88888.00 2007-10-05 04:55:08.407 278 18233.26 41.72 52733.83 88888.00 2007-10-05 04:55:08.907 278 18233.08 41.73 52733.95 88888.00 2007-10-05 04:55:09.407 278 18233.07 41.73 52734.08 88888.00 2007-10-05 04:55:09.907 278 18233.12 41.69 52734.03 88888.00 2007-10-05 04:55:10.407 278 18233.08 41.66 52734.04 88888.00 2007-10-05 04:55:10.907 278 18233.07 41.68 52734.05 88888.00 2007-10-05 04:55:11.407 278 18233.11 41.70 52734.06 88888.00 2007-10-05 04:55:11.907 278 18233.08 41.68 52734.04 88888.00 2007-10-05 04:55:12.407 278 18233.03 41.73 52734.03 88888.00 2007-10-05 04:55:12.907 278 18233.10 41.68 52734.10 88888.00 2007-10-05 04:55:13.407 278 18233.04 41.70 52734.02 88888.00 2007-10-05 04:55:13.907 278 18232.96 41.69 52733.95 88888.00 2007-10-05 04:55:14.407 278 18232.98 41.74 52733.94 88888.00 2007-10-05 04:55:14.907 278 18233.01 41.76 52733.91 88888.00 2007-10-05 04:55:15.407 278 18233.03 41.71 52733.91 88888.00 2007-10-05 04:55:15.907 278 18232.91 41.71 52733.95 88888.00 2007-10-05 04:55:16.407 278 18232.81 41.75 52734.11 88888.00 2007-10-05 04:55:16.907 278 18232.96 41.70 52734.11 88888.00 2007-10-05 04:55:17.407 278 18233.09 41.64 52734.10 88888.00 2007-10-05 04:55:17.907 278 18233.02 41.61 52734.07 88888.00 2007-10-05 04:55:18.407 278 18232.98 41.62 52734.05 88888.00 2007-10-05 04:55:18.907 278 18232.90 41.69 52734.03 88888.00 2007-10-05 04:55:19.407 278 18232.91 41.69 52733.90 88888.00 2007-10-05 04:55:19.907 278 18232.93 41.71 52733.96 88888.00 2007-10-05 04:55:20.407 278 18232.68 41.81 52734.03 88888.00 2007-10-05 04:55:20.907 278 18232.66 41.79 52734.11 88888.00 2007-10-05 04:55:21.407 278 18232.86 41.77 52734.17 88888.00 2007-10-05 04:55:21.907 278 18233.03 41.67 52734.16 88888.00 2007-10-05 04:55:22.407 278 18232.91 41.68 52734.10 88888.00 2007-10-05 04:55:22.907 278 18232.85 41.67 52734.04 88888.00 2007-10-05 04:55:23.407 278 18232.88 41.61 52734.18 88888.00 2007-10-05 04:55:23.907 278 18232.99 41.70 52734.23 88888.00 2007-10-05 04:55:24.407 278 18233.01 41.74 52734.14 88888.00 2007-10-05 04:55:24.907 278 18233.18 41.71 52734.14 88888.00 2007-10-05 04:55:25.407 278 18233.10 41.74 52734.14 88888.00 2007-10-05 04:55:25.907 278 18233.00 41.70 52734.13 88888.00 2007-10-05 04:55:26.407 278 18232.82 41.74 52734.06 88888.00 2007-10-05 04:55:26.907 278 18232.75 41.76 52734.03 88888.00 2007-10-05 04:55:27.407 278 18232.70 41.73 52734.08 88888.00 2007-10-05 04:55:27.907 278 18232.64 41.72 52734.16 88888.00 2007-10-05 04:55:28.407 278 18232.78 41.75 52734.21 88888.00 2007-10-05 04:55:28.907 278 18233.00 41.72 52734.19 88888.00 2007-10-05 04:55:29.407 278 18232.97 41.72 52734.23 88888.00 2007-10-05 04:55:29.907 278 18232.73 41.96 52734.30 88888.00 2007-10-05 04:55:30.407 278 18232.87 41.88 52734.25 88888.00 2007-10-05 04:55:30.907 278 18232.71 41.89 52734.13 88888.00 2007-10-05 04:55:31.407 278 18232.84 41.93 52734.04 88888.00 2007-10-05 04:55:31.907 278 18232.87 41.96 52734.10 88888.00 2007-10-05 04:55:32.407 278 18232.70 41.84 52734.25 88888.00 2007-10-05 04:55:32.907 278 18232.75 41.89 52734.27 88888.00 2007-10-05 04:55:33.407 278 18232.81 41.97 52734.18 88888.00 2007-10-05 04:55:33.907 278 18232.87 41.87 52734.27 88888.00 2007-10-05 04:55:34.407 278 18232.86 41.89 52734.22 88888.00 2007-10-05 04:55:34.907 278 18232.91 41.87 52734.27 88888.00 2007-10-05 04:55:35.407 278 18233.00 41.90 52734.30 88888.00 2007-10-05 04:55:35.907 278 18233.14 41.89 52734.31 88888.00 2007-10-05 04:55:36.407 278 18233.00 41.93 52734.27 88888.00 2007-10-05 04:55:36.907 278 18232.97 41.95 52734.27 88888.00 2007-10-05 04:55:37.407 278 18232.96 41.91 52734.21 88888.00 2007-10-05 04:55:37.907 278 18232.86 41.98 52734.19 88888.00 2007-10-05 04:55:38.407 278 18232.69 41.95 52734.22 88888.00 2007-10-05 04:55:38.907 278 18232.77 41.96 52734.20 88888.00 2007-10-05 04:55:39.407 278 18233.10 42.02 52734.31 88888.00 2007-10-05 04:55:39.907 278 18233.04 41.97 52734.28 88888.00 2007-10-05 04:55:40.407 278 18232.95 41.95 52734.17 88888.00 2007-10-05 04:55:40.907 278 18232.91 41.94 52734.16 88888.00 2007-10-05 04:55:41.407 278 18232.76 41.98 52734.13 88888.00 2007-10-05 04:55:41.907 278 18233.06 42.01 52734.11 88888.00 2007-10-05 04:55:42.407 278 18233.09 41.98 52734.20 88888.00 2007-10-05 04:55:42.907 278 18233.04 42.00 52734.16 88888.00 2007-10-05 04:55:43.407 278 18233.09 42.02 52734.28 88888.00 2007-10-05 04:55:43.907 278 18233.19 42.06 52734.25 88888.00 2007-10-05 04:55:44.407 278 18233.03 42.06 52734.16 88888.00 2007-10-05 04:55:44.907 278 18233.01 42.03 52734.16 88888.00 2007-10-05 04:55:45.407 278 18233.00 42.05 52734.20 88888.00 2007-10-05 04:55:45.907 278 18232.74 42.09 52734.33 88888.00 2007-10-05 04:55:46.407 278 18232.87 42.16 52734.30 88888.00 2007-10-05 04:55:46.907 278 18233.18 42.22 52734.23 88888.00 2007-10-05 04:55:47.407 278 18233.19 42.16 52734.29 88888.00 2007-10-05 04:55:47.907 278 18233.09 42.09 52734.27 88888.00 2007-10-05 04:55:48.407 278 18233.13 42.11 52734.23 88888.00 2007-10-05 04:55:48.907 278 18233.14 42.23 52734.17 88888.00 2007-10-05 04:55:49.407 278 18233.00 42.23 52734.13 88888.00 2007-10-05 04:55:49.907 278 18233.00 42.19 52734.10 88888.00 2007-10-05 04:55:50.407 278 18233.25 42.16 52734.22 88888.00 2007-10-05 04:55:50.907 278 18233.30 42.26 52734.31 88888.00 2007-10-05 04:55:51.407 278 18233.20 42.18 52734.32 88888.00 2007-10-05 04:55:51.907 278 18233.15 42.18 52734.32 88888.00 2007-10-05 04:55:52.407 278 18233.19 42.16 52734.30 88888.00 2007-10-05 04:55:52.907 278 18233.34 42.12 52734.27 88888.00 2007-10-05 04:55:53.407 278 18233.35 42.16 52734.27 88888.00 2007-10-05 04:55:53.907 278 18233.20 42.21 52734.33 88888.00 2007-10-05 04:55:54.407 278 18233.00 42.23 52734.34 88888.00 2007-10-05 04:55:54.907 278 18233.06 42.22 52734.26 88888.00 2007-10-05 04:55:55.407 278 18233.11 42.19 52734.25 88888.00 2007-10-05 04:55:55.907 278 18233.07 42.16 52734.33 88888.00 2007-10-05 04:55:56.407 278 18233.10 42.23 52734.36 88888.00 2007-10-05 04:55:56.907 278 18232.99 42.23 52734.44 88888.00 2007-10-05 04:55:57.407 278 18233.15 42.24 52734.38 88888.00 2007-10-05 04:55:57.907 278 18233.21 42.31 52734.34 88888.00 2007-10-05 04:55:58.407 278 18233.00 42.33 52734.41 88888.00 2007-10-05 04:55:58.907 278 18233.01 42.32 52734.38 88888.00 2007-10-05 04:55:59.407 278 18233.11 42.33 52734.29 88888.00 2007-10-05 04:55:59.907 278 18233.25 42.39 52734.31 88888.00 2007-10-05 04:56:00.407 278 18233.25 42.41 52734.40 88888.00 2007-10-05 04:56:00.907 278 18233.10 42.36 52734.20 88888.00 2007-10-05 04:56:01.407 278 18232.71 42.26 52734.32 88888.00 2007-10-05 04:56:01.907 278 18232.88 42.19 52734.33 88888.00 2007-10-05 04:56:02.407 278 18233.11 42.21 52734.39 88888.00 2007-10-05 04:56:02.907 278 18233.20 42.18 52734.51 88888.00 2007-10-05 04:56:03.407 278 18233.22 42.21 52734.50 88888.00 2007-10-05 04:56:03.907 278 18233.17 42.31 52734.39 88888.00 2007-10-05 04:56:04.407 278 18233.29 42.44 52734.21 88888.00 2007-10-05 04:56:04.907 278 18233.10 42.40 52734.10 88888.00 2007-10-05 04:56:05.407 278 18232.80 42.39 52734.14 88888.00 2007-10-05 04:56:05.907 278 18232.93 42.34 52734.09 88888.00 2007-10-05 04:56:06.407 278 18232.93 42.42 52734.04 88888.00 2007-10-05 04:56:06.907 278 18232.84 42.40 52734.03 88888.00 2007-10-05 04:56:07.407 278 18233.02 42.28 52733.99 88888.00 2007-10-05 04:56:07.907 278 18233.09 42.30 52733.98 88888.00 2007-10-05 04:56:08.407 278 18233.21 42.30 52734.04 88888.00 2007-10-05 04:56:08.907 278 18233.15 42.27 52734.06 88888.00 2007-10-05 04:56:09.407 278 18233.25 42.21 52733.99 88888.00 2007-10-05 04:56:09.907 278 18233.14 42.21 52734.05 88888.00 2007-10-05 04:56:10.407 278 18233.00 42.23 52734.09 88888.00 2007-10-05 04:56:10.907 278 18233.12 42.19 52734.05 88888.00 2007-10-05 04:56:11.407 278 18233.00 42.22 52733.95 88888.00 2007-10-05 04:56:11.907 278 18233.00 42.29 52734.02 88888.00 2007-10-05 04:56:12.407 278 18233.10 42.30 52734.08 88888.00 2007-10-05 04:56:12.907 278 18233.15 42.28 52734.16 88888.00 2007-10-05 04:56:13.407 278 18233.12 42.21 52734.17 88888.00 2007-10-05 04:56:13.907 278 18233.04 42.25 52734.02 88888.00 2007-10-05 04:56:14.407 278 18233.03 42.25 52734.06 88888.00 2007-10-05 04:56:14.907 278 18233.15 42.26 52734.14 88888.00 2007-10-05 04:56:15.407 278 18233.10 42.27 52734.07 88888.00 2007-10-05 04:56:15.907 278 18233.26 42.19 52734.16 88888.00 2007-10-05 04:56:16.407 278 18233.03 42.15 52734.22 88888.00 2007-10-05 04:56:16.907 278 18232.98 42.21 52734.18 88888.00 2007-10-05 04:56:17.407 278 18233.00 42.19 52734.26 88888.00 2007-10-05 04:56:17.907 278 18233.02 42.14 52734.22 88888.00 2007-10-05 04:56:18.407 278 18232.95 42.33 52734.26 88888.00 2007-10-05 04:56:18.907 278 18232.97 42.37 52734.40 88888.00 2007-10-05 04:56:19.407 278 18233.04 42.35 52734.37 88888.00 2007-10-05 04:56:19.907 278 18233.19 42.31 52734.44 88888.00 2007-10-05 04:56:20.407 278 18233.21 42.35 52734.40 88888.00 2007-10-05 04:56:20.907 278 18233.00 42.32 52734.21 88888.00 2007-10-05 04:56:21.407 278 18233.01 42.36 52734.21 88888.00 2007-10-05 04:56:21.907 278 18233.10 42.35 52734.29 88888.00 2007-10-05 04:56:22.407 278 18233.08 42.39 52734.28 88888.00 2007-10-05 04:56:22.907 278 18233.18 42.45 52734.37 88888.00 2007-10-05 04:56:23.407 278 18233.15 42.45 52734.43 88888.00 2007-10-05 04:56:23.907 278 18233.38 42.48 52734.39 88888.00 2007-10-05 04:56:24.407 278 18233.38 42.43 52734.43 88888.00 2007-10-05 04:56:24.907 278 18233.20 42.36 52734.31 88888.00 2007-10-05 04:56:25.407 278 18233.30 42.38 52734.34 88888.00 2007-10-05 04:56:25.907 278 18233.20 42.38 52734.44 88888.00 2007-10-05 04:56:26.407 278 18233.15 42.35 52734.49 88888.00 2007-10-05 04:56:26.907 278 18233.22 42.29 52734.43 88888.00 2007-10-05 04:56:27.407 278 18233.25 42.31 52734.38 88888.00 2007-10-05 04:56:27.907 278 18233.28 42.31 52734.33 88888.00 2007-10-05 04:56:28.407 278 18233.44 42.29 52734.28 88888.00 2007-10-05 04:56:28.907 278 18233.35 42.35 52734.23 88888.00 2007-10-05 04:56:29.407 278 18233.14 42.37 52734.38 88888.00 2007-10-05 04:56:29.907 278 18233.18 42.40 52734.48 88888.00 2007-10-05 04:56:30.407 278 18233.44 42.39 52734.44 88888.00 2007-10-05 04:56:30.907 278 18233.35 42.41 52734.34 88888.00 2007-10-05 04:56:31.407 278 18233.40 42.47 52734.42 88888.00 2007-10-05 04:56:31.907 278 18233.55 42.55 52734.43 88888.00 2007-10-05 04:56:32.407 278 18233.53 42.52 52734.32 88888.00 2007-10-05 04:56:32.907 278 18233.50 42.52 52734.31 88888.00 2007-10-05 04:56:33.407 278 18233.56 42.57 52734.30 88888.00 2007-10-05 04:56:33.907 278 18233.53 42.55 52734.38 88888.00 2007-10-05 04:56:34.407 278 18233.64 42.47 52734.50 88888.00 2007-10-05 04:56:34.907 278 18233.49 42.54 52734.45 88888.00 2007-10-05 04:56:35.407 278 18233.49 42.56 52734.45 88888.00 2007-10-05 04:56:35.907 278 18233.43 42.56 52734.39 88888.00 2007-10-05 04:56:36.407 278 18233.35 42.53 52734.29 88888.00 2007-10-05 04:56:36.907 278 18233.63 42.47 52734.17 88888.00 2007-10-05 04:56:37.407 278 18233.71 42.49 52734.25 88888.00 2007-10-05 04:56:37.907 278 18233.45 42.56 52734.28 88888.00 2007-10-05 04:56:38.407 278 18233.39 42.57 52734.23 88888.00 2007-10-05 04:56:38.907 278 18233.51 42.54 52734.27 88888.00 2007-10-05 04:56:39.407 278 18233.71 42.53 52734.32 88888.00 2007-10-05 04:56:39.907 278 18233.68 42.49 52734.29 88888.00 2007-10-05 04:56:40.407 278 18233.42 42.48 52734.31 88888.00 2007-10-05 04:56:40.907 278 18233.57 42.55 52734.28 88888.00 2007-10-05 04:56:41.407 278 18233.57 42.52 52734.28 88888.00 2007-10-05 04:56:41.907 278 18233.26 42.53 52734.22 88888.00 2007-10-05 04:56:42.407 278 18233.13 42.62 52734.22 88888.00 2007-10-05 04:56:42.907 278 18233.30 42.69 52734.42 88888.00 2007-10-05 04:56:43.407 278 18233.39 42.70 52734.37 88888.00 2007-10-05 04:56:43.907 278 18233.31 42.74 52734.36 88888.00 2007-10-05 04:56:44.407 278 18233.46 42.73 52734.33 88888.00 2007-10-05 04:56:44.907 278 18233.47 42.68 52734.45 88888.00 2007-10-05 04:56:45.407 278 18233.44 42.68 52734.42 88888.00 2007-10-05 04:56:45.907 278 18233.43 42.68 52734.33 88888.00 2007-10-05 04:56:46.407 278 18233.45 42.81 52734.33 88888.00 2007-10-05 04:56:46.907 278 18233.67 42.84 52734.29 88888.00 2007-10-05 04:56:47.407 278 18233.73 42.77 52734.22 88888.00 2007-10-05 04:56:47.907 278 18233.62 42.70 52734.18 88888.00 2007-10-05 04:56:48.407 278 18233.60 42.68 52734.08 88888.00 2007-10-05 04:56:48.907 278 18233.43 42.65 52734.00 88888.00 2007-10-05 04:56:49.407 278 18233.24 42.70 52734.13 88888.00 2007-10-05 04:56:49.907 278 18233.32 42.71 52734.14 88888.00 2007-10-05 04:56:50.407 278 18233.56 42.71 52734.07 88888.00 2007-10-05 04:56:50.907 278 18233.55 42.70 52734.29 88888.00 2007-10-05 04:56:51.407 278 18233.44 42.76 52734.38 88888.00 2007-10-05 04:56:51.907 278 18233.49 42.70 52734.30 88888.00 2007-10-05 04:56:52.407 278 18233.53 42.73 52734.30 88888.00 2007-10-05 04:56:52.907 278 18233.49 42.73 52734.33 88888.00 2007-10-05 04:56:53.407 278 18233.45 42.63 52734.31 88888.00 2007-10-05 04:56:53.907 278 18233.42 42.69 52734.33 88888.00 2007-10-05 04:56:54.407 278 18233.33 42.64 52734.28 88888.00 2007-10-05 04:56:54.907 278 18233.41 42.72 52734.31 88888.00 2007-10-05 04:56:55.407 278 18233.45 42.70 52734.37 88888.00 2007-10-05 04:56:55.907 278 18233.43 42.70 52734.42 88888.00 2007-10-05 04:56:56.407 278 18233.58 42.73 52734.32 88888.00 2007-10-05 04:56:56.907 278 18233.47 42.76 52734.23 88888.00 2007-10-05 04:56:57.407 278 18233.35 42.76 52734.39 88888.00 2007-10-05 04:56:57.907 278 18233.45 42.78 52734.48 88888.00 2007-10-05 04:56:58.407 278 18233.47 42.77 52734.34 88888.00 2007-10-05 04:56:58.907 278 18233.52 42.70 52734.32 88888.00 2007-10-05 04:56:59.407 278 18233.46 42.70 52734.43 88888.00 2007-10-05 04:56:59.907 278 18233.39 42.76 52734.48 88888.00 2007-10-05 04:57:00.407 278 18233.46 42.69 52734.44 88888.00 2007-10-05 04:57:00.907 278 18233.25 42.67 52734.36 88888.00 2007-10-05 04:57:01.407 278 18233.01 42.74 52734.28 88888.00 2007-10-05 04:57:01.907 278 18233.00 42.69 52734.34 88888.00 2007-10-05 04:57:02.407 278 18233.17 42.79 52734.43 88888.00 2007-10-05 04:57:02.907 278 18233.41 42.86 52734.45 88888.00 2007-10-05 04:57:03.407 278 18233.42 42.86 52734.40 88888.00 2007-10-05 04:57:03.907 278 18233.39 42.87 52734.31 88888.00 2007-10-05 04:57:04.407 278 18233.39 42.86 52734.30 88888.00 2007-10-05 04:57:04.907 278 18233.29 42.85 52734.26 88888.00 2007-10-05 04:57:05.407 278 18233.29 42.86 52734.30 88888.00 2007-10-05 04:57:05.907 278 18233.26 42.84 52734.30 88888.00 2007-10-05 04:57:06.407 278 18233.34 42.79 52734.39 88888.00 2007-10-05 04:57:06.907 278 18233.21 42.76 52734.42 88888.00 2007-10-05 04:57:07.407 278 18233.25 42.74 52734.52 88888.00 2007-10-05 04:57:07.907 278 18233.25 42.89 52734.52 88888.00 2007-10-05 04:57:08.407 278 18233.25 42.85 52734.53 88888.00 2007-10-05 04:57:08.907 278 18233.26 42.86 52734.46 88888.00 2007-10-05 04:57:09.407 278 18233.25 42.90 52734.37 88888.00 2007-10-05 04:57:09.907 278 18233.33 42.89 52734.42 88888.00 2007-10-05 04:57:10.407 278 18233.38 42.77 52734.43 88888.00 2007-10-05 04:57:10.907 278 18233.26 42.69 52734.55 88888.00 2007-10-05 04:57:11.407 278 18233.35 42.68 52734.54 88888.00 2007-10-05 04:57:11.907 278 18233.50 42.77 52734.46 88888.00 2007-10-05 04:57:12.407 278 18233.41 42.78 52734.38 88888.00 2007-10-05 04:57:12.907 278 18233.45 42.80 52734.33 88888.00 2007-10-05 04:57:13.407 278 18233.36 42.85 52734.48 88888.00 2007-10-05 04:57:13.907 278 18233.28 42.84 52734.40 88888.00 2007-10-05 04:57:14.407 278 18233.28 42.84 52734.30 88888.00 2007-10-05 04:57:14.907 278 18232.92 42.76 52734.31 88888.00 2007-10-05 04:57:15.407 278 18232.97 42.78 52734.32 88888.00 2007-10-05 04:57:15.907 278 18233.17 42.80 52734.29 88888.00 2007-10-05 04:57:16.407 278 18233.23 42.79 52734.31 88888.00 2007-10-05 04:57:16.907 278 18233.09 42.82 52734.33 88888.00 2007-10-05 04:57:17.407 278 18233.04 42.90 52734.39 88888.00 2007-10-05 04:57:17.907 278 18233.24 42.90 52734.32 88888.00 2007-10-05 04:57:18.407 278 18233.52 42.84 52734.45 88888.00 2007-10-05 04:57:18.907 278 18233.52 42.81 52734.56 88888.00 2007-10-05 04:57:19.407 278 18233.38 42.89 52734.51 88888.00 2007-10-05 04:57:19.907 278 18233.34 42.91 52734.50 88888.00 2007-10-05 04:57:20.407 278 18233.34 42.95 52734.40 88888.00 2007-10-05 04:57:20.907 278 18233.44 42.88 52734.33 88888.00 2007-10-05 04:57:21.407 278 18233.47 42.89 52734.39 88888.00 2007-10-05 04:57:21.907 278 18233.43 42.98 52734.49 88888.00 2007-10-05 04:57:22.407 278 18233.52 43.02 52734.53 88888.00 2007-10-05 04:57:22.907 278 18233.40 43.12 52734.43 88888.00 2007-10-05 04:57:23.407 278 18233.34 43.12 52734.53 88888.00 2007-10-05 04:57:23.907 278 18233.23 43.03 52734.56 88888.00 2007-10-05 04:57:24.407 278 18233.28 43.05 52734.49 88888.00 2007-10-05 04:57:24.907 278 18233.26 43.09 52734.36 88888.00 2007-10-05 04:57:25.407 278 18233.41 43.04 52734.42 88888.00 2007-10-05 04:57:25.907 278 18233.34 43.10 52734.43 88888.00 2007-10-05 04:57:26.407 278 18233.17 43.13 52734.54 88888.00 2007-10-05 04:57:26.907 278 18233.25 43.12 52734.55 88888.00 2007-10-05 04:57:27.407 278 18233.07 43.07 52734.62 88888.00 2007-10-05 04:57:27.907 278 18233.02 43.10 52734.52 88888.00 2007-10-05 04:57:28.407 278 18233.18 43.18 52734.44 88888.00 2007-10-05 04:57:28.907 278 18233.28 43.12 52734.49 88888.00 2007-10-05 04:57:29.407 278 18233.30 43.11 52734.51 88888.00 2007-10-05 04:57:29.907 278 18233.30 43.21 52734.57 88888.00 2007-10-05 04:57:30.407 278 18233.41 43.26 52734.53 88888.00 2007-10-05 04:57:30.907 278 18233.30 43.28 52734.52 88888.00 2007-10-05 04:57:31.407 278 18233.20 43.22 52734.48 88888.00 2007-10-05 04:57:31.907 278 18233.29 43.29 52734.48 88888.00 2007-10-05 04:57:32.407 278 18233.40 43.31 52734.39 88888.00 2007-10-05 04:57:32.907 278 18233.29 43.24 52734.42 88888.00 2007-10-05 04:57:33.407 278 18233.18 43.19 52734.51 88888.00 2007-10-05 04:57:33.907 278 18233.14 43.24 52734.52 88888.00 2007-10-05 04:57:34.407 278 18233.39 43.31 52734.43 88888.00 2007-10-05 04:57:34.907 278 18233.38 43.33 52734.43 88888.00 2007-10-05 04:57:35.407 278 18233.38 43.37 52734.40 88888.00 2007-10-05 04:57:35.907 278 18233.42 43.34 52734.41 88888.00 2007-10-05 04:57:36.407 278 18233.35 43.28 52734.46 88888.00 2007-10-05 04:57:36.907 278 18233.45 43.23 52734.53 88888.00 2007-10-05 04:57:37.407 278 18233.62 43.31 52734.51 88888.00 2007-10-05 04:57:37.907 278 18233.41 43.39 52734.42 88888.00 2007-10-05 04:57:38.407 278 18233.40 43.36 52734.52 88888.00 2007-10-05 04:57:38.907 278 18233.30 43.31 52734.51 88888.00 2007-10-05 04:57:39.407 278 18233.33 43.36 52734.43 88888.00 2007-10-05 04:57:39.907 278 18233.36 43.41 52734.46 88888.00 2007-10-05 04:57:40.407 278 18233.35 43.39 52734.51 88888.00 2007-10-05 04:57:40.907 278 18233.20 43.37 52734.50 88888.00 2007-10-05 04:57:41.407 278 18233.53 43.46 52734.44 88888.00 2007-10-05 04:57:41.907 278 18233.76 43.55 52734.39 88888.00 2007-10-05 04:57:42.407 278 18233.58 43.58 52734.46 88888.00 2007-10-05 04:57:42.907 278 18233.54 43.58 52734.37 88888.00 2007-10-05 04:57:43.407 278 18233.52 43.53 52734.40 88888.00 2007-10-05 04:57:43.907 278 18233.62 43.56 52734.45 88888.00 2007-10-05 04:57:44.407 278 18233.62 43.40 52734.32 88888.00 2007-10-05 04:57:44.907 278 18233.43 43.39 52734.30 88888.00 2007-10-05 04:57:45.407 278 18233.44 43.45 52734.43 88888.00 2007-10-05 04:57:45.907 278 18233.66 43.49 52734.36 88888.00 2007-10-05 04:57:46.407 278 18233.62 43.35 52734.21 88888.00 2007-10-05 04:57:46.907 278 18233.53 43.33 52734.28 88888.00 2007-10-05 04:57:47.407 278 18233.42 43.23 52734.36 88888.00 2007-10-05 04:57:47.907 278 18233.56 43.15 52734.29 88888.00 2007-10-05 04:57:48.407 278 18233.57 43.23 52734.27 88888.00 2007-10-05 04:57:48.907 278 18233.45 43.34 52734.23 88888.00 2007-10-05 04:57:49.407 278 18233.50 43.30 52734.29 88888.00 2007-10-05 04:57:49.907 278 18233.52 43.40 52734.38 88888.00 2007-10-05 04:57:50.407 278 18233.57 43.46 52734.43 88888.00 2007-10-05 04:57:50.907 278 18233.69 43.40 52734.36 88888.00 2007-10-05 04:57:51.407 278 18233.68 43.38 52734.30 88888.00 2007-10-05 04:57:51.907 278 18233.61 43.48 52734.28 88888.00 2007-10-05 04:57:52.407 278 18233.52 43.51 52734.30 88888.00 2007-10-05 04:57:52.907 278 18233.63 43.57 52734.37 88888.00 2007-10-05 04:57:53.407 278 18233.72 43.59 52734.31 88888.00 2007-10-05 04:57:53.907 278 18233.56 43.51 52734.34 88888.00 2007-10-05 04:57:54.407 278 18233.57 43.40 52734.32 88888.00 2007-10-05 04:57:54.907 278 18233.55 43.45 52734.31 88888.00 2007-10-05 04:57:55.407 278 18233.52 43.52 52734.30 88888.00 2007-10-05 04:57:55.907 278 18233.55 43.48 52734.41 88888.00 2007-10-05 04:57:56.407 278 18233.30 43.54 52734.32 88888.00 2007-10-05 04:57:56.907 278 18233.41 43.43 52734.43 88888.00 2007-10-05 04:57:57.407 278 18233.32 43.41 52734.42 88888.00 2007-10-05 04:57:57.907 278 18233.45 43.42 52734.42 88888.00 2007-10-05 04:57:58.407 278 18233.50 43.46 52734.41 88888.00 2007-10-05 04:57:58.907 278 18233.12 43.46 52734.37 88888.00 2007-10-05 04:57:59.407 278 18233.30 43.49 52734.29 88888.00 2007-10-05 04:57:59.907 278 18233.41 43.53 52734.33 88888.00 2007-10-05 04:58:00.407 278 18233.51 43.61 52734.31 88888.00 2007-10-05 04:58:00.907 278 18233.53 43.64 52734.38 88888.00 2007-10-05 04:58:01.407 278 18233.42 43.59 52734.50 88888.00 2007-10-05 04:58:01.907 278 18233.44 43.62 52734.50 88888.00 2007-10-05 04:58:02.407 278 18233.35 43.67 52734.46 88888.00 2007-10-05 04:58:02.907 278 18233.31 43.60 52734.46 88888.00 2007-10-05 04:58:03.407 278 18233.30 43.53 52734.43 88888.00 2007-10-05 04:58:03.907 278 18233.24 43.49 52734.29 88888.00 2007-10-05 04:58:04.407 278 18233.29 43.52 52734.34 88888.00 2007-10-05 04:58:04.907 278 18233.40 43.48 52734.29 88888.00 2007-10-05 04:58:05.407 278 18233.45 43.53 52734.22 88888.00 2007-10-05 04:58:05.907 278 18233.43 43.61 52734.39 88888.00 2007-10-05 04:58:06.407 278 18233.47 43.61 52734.45 88888.00 2007-10-05 04:58:06.907 278 18233.24 43.59 52734.41 88888.00 2007-10-05 04:58:07.407 278 18233.09 43.54 52734.40 88888.00 2007-10-05 04:58:07.907 278 18232.92 43.61 52734.36 88888.00 2007-10-05 04:58:08.407 278 18232.67 43.62 52734.38 88888.00 2007-10-05 04:58:08.907 278 18232.77 43.64 52734.31 88888.00 2007-10-05 04:58:09.407 278 18233.29 43.64 52734.43 88888.00 2007-10-05 04:58:09.907 278 18233.45 43.71 52734.43 88888.00 2007-10-05 04:58:10.407 278 18233.36 43.59 52734.39 88888.00 2007-10-05 04:58:10.907 278 18233.35 43.56 52734.34 88888.00 2007-10-05 04:58:11.407 278 18233.41 43.59 52734.32 88888.00 2007-10-05 04:58:11.907 278 18233.39 43.59 52734.22 88888.00 2007-10-05 04:58:12.407 278 18233.52 43.58 52734.29 88888.00 2007-10-05 04:58:12.907 278 18233.44 43.49 52734.23 88888.00 2007-10-05 04:58:13.407 278 18233.08 43.52 52734.07 88888.00 2007-10-05 04:58:13.907 278 18232.87 43.59 52734.03 88888.00 2007-10-05 04:58:14.407 278 18233.30 43.59 52734.07 88888.00 2007-10-05 04:58:14.907 278 18233.41 43.52 52734.07 88888.00 2007-10-05 04:58:15.407 278 18233.53 43.57 52734.08 88888.00 2007-10-05 04:58:15.907 278 18233.46 43.56 52734.16 88888.00 2007-10-05 04:58:16.407 278 18233.40 43.64 52734.11 88888.00 2007-10-05 04:58:16.907 278 18233.42 43.59 52734.06 88888.00 2007-10-05 04:58:17.407 278 18233.50 43.52 52734.17 88888.00 2007-10-05 04:58:17.907 278 18233.46 43.49 52734.15 88888.00 2007-10-05 04:58:18.407 278 18233.53 43.47 52734.16 88888.00 2007-10-05 04:58:18.907 278 18233.45 43.48 52734.15 88888.00 2007-10-05 04:58:19.407 278 18233.45 43.47 52734.13 88888.00 2007-10-05 04:58:19.907 278 18233.44 43.49 52734.13 88888.00 2007-10-05 04:58:20.407 278 18233.41 43.53 52734.10 88888.00 2007-10-05 04:58:20.907 278 18233.34 43.55 52734.08 88888.00 2007-10-05 04:58:21.407 278 18233.49 43.52 52734.07 88888.00 2007-10-05 04:58:21.907 278 18233.54 43.48 52734.11 88888.00 2007-10-05 04:58:22.407 278 18233.62 43.48 52734.07 88888.00 2007-10-05 04:58:22.907 278 18233.72 43.52 52734.16 88888.00 2007-10-05 04:58:23.407 278 18233.75 43.57 52734.19 88888.00 2007-10-05 04:58:23.907 278 18233.71 43.51 52734.21 88888.00 2007-10-05 04:58:24.407 278 18233.50 43.51 52734.21 88888.00 2007-10-05 04:58:24.907 278 18233.40 43.43 52734.19 88888.00 2007-10-05 04:58:25.407 278 18233.38 43.46 52734.17 88888.00 2007-10-05 04:58:25.907 278 18233.35 43.52 52734.16 88888.00 2007-10-05 04:58:26.407 278 18233.38 43.48 52734.20 88888.00 2007-10-05 04:58:26.907 278 18233.34 43.49 52734.31 88888.00 2007-10-05 04:58:27.407 278 18233.43 43.54 52734.21 88888.00 2007-10-05 04:58:27.907 278 18233.51 43.56 52734.15 88888.00 2007-10-05 04:58:28.407 278 18233.42 43.56 52734.27 88888.00 2007-10-05 04:58:28.907 278 18233.32 43.52 52734.30 88888.00 2007-10-05 04:58:29.407 278 18233.44 43.52 52734.31 88888.00 2007-10-05 04:58:29.907 278 18233.38 43.44 52734.29 88888.00 2007-10-05 04:58:30.407 278 18233.19 43.43 52734.18 88888.00 2007-10-05 04:58:30.907 278 18233.26 43.47 52734.16 88888.00 2007-10-05 04:58:31.407 278 18233.35 43.44 52734.18 88888.00 2007-10-05 04:58:31.907 278 18233.38 43.46 52734.27 88888.00 2007-10-05 04:58:32.407 278 18233.44 43.53 52734.26 88888.00 2007-10-05 04:58:32.907 278 18233.35 43.49 52734.03 88888.00 2007-10-05 04:58:33.407 278 18233.26 43.44 52734.05 88888.00 2007-10-05 04:58:33.907 278 18233.26 43.51 52734.09 88888.00 2007-10-05 04:58:34.407 278 18233.11 43.45 52734.17 88888.00 2007-10-05 04:58:34.907 278 18233.13 43.47 52734.17 88888.00 2007-10-05 04:58:35.407 278 18233.31 43.44 52734.17 88888.00 2007-10-05 04:58:35.907 278 18233.29 43.42 52734.19 88888.00 2007-10-05 04:58:36.407 278 18233.25 43.49 52734.21 88888.00 2007-10-05 04:58:36.907 278 18233.24 43.51 52734.14 88888.00 2007-10-05 04:58:37.407 278 18233.26 43.53 52734.19 88888.00 2007-10-05 04:58:37.907 278 18233.19 43.54 52734.19 88888.00 2007-10-05 04:58:38.407 278 18233.09 43.43 52734.22 88888.00 2007-10-05 04:58:38.907 278 18233.13 43.43 52734.17 88888.00 2007-10-05 04:58:39.407 278 18233.12 43.45 52734.17 88888.00 2007-10-05 04:58:39.907 278 18233.15 43.47 52734.13 88888.00 2007-10-05 04:58:40.407 278 18233.23 43.45 52734.14 88888.00 2007-10-05 04:58:40.907 278 18233.23 43.41 52734.10 88888.00 2007-10-05 04:58:41.407 278 18233.12 43.37 52734.13 88888.00 2007-10-05 04:58:41.907 278 18232.92 43.51 52734.18 88888.00 2007-10-05 04:58:42.407 278 18232.91 43.68 52734.18 88888.00 2007-10-05 04:58:42.907 278 18232.99 43.65 52734.20 88888.00 2007-10-05 04:58:43.407 278 18232.91 43.59 52734.26 88888.00 2007-10-05 04:58:43.907 278 18232.85 43.58 52734.26 88888.00 2007-10-05 04:58:44.407 278 18232.88 43.58 52734.28 88888.00 2007-10-05 04:58:44.907 278 18232.82 43.61 52734.30 88888.00 2007-10-05 04:58:45.407 278 18232.96 43.60 52734.22 88888.00 2007-10-05 04:58:45.907 278 18232.96 43.66 52734.19 88888.00 2007-10-05 04:58:46.407 278 18232.78 43.71 52734.26 88888.00 2007-10-05 04:58:46.907 278 18232.93 43.75 52734.29 88888.00 2007-10-05 04:58:47.407 278 18233.10 43.76 52734.27 88888.00 2007-10-05 04:58:47.907 278 18233.00 43.77 52734.27 88888.00 2007-10-05 04:58:48.407 278 18233.07 43.67 52734.17 88888.00 2007-10-05 04:58:48.907 278 18233.00 43.64 52734.14 88888.00 2007-10-05 04:58:49.407 278 18233.01 43.67 52734.21 88888.00 2007-10-05 04:58:49.907 278 18233.04 43.64 52734.11 88888.00 2007-10-05 04:58:50.407 278 18233.07 43.69 52733.90 88888.00 2007-10-05 04:58:50.907 278 18232.93 43.76 52733.94 88888.00 2007-10-05 04:58:51.407 278 18233.10 43.76 52733.95 88888.00 2007-10-05 04:58:51.907 278 18233.23 43.77 52733.88 88888.00 2007-10-05 04:58:52.407 278 18233.21 43.79 52733.88 88888.00 2007-10-05 04:58:52.907 278 18233.23 43.86 52733.88 88888.00 2007-10-05 04:58:53.407 278 18233.21 43.87 52733.81 88888.00 2007-10-05 04:58:53.907 278 18233.07 43.91 52733.90 88888.00 2007-10-05 04:58:54.407 278 18233.13 43.93 52733.88 88888.00 2007-10-05 04:58:54.907 278 18233.13 43.90 52733.88 88888.00 2007-10-05 04:58:55.407 278 18233.13 43.92 52733.90 88888.00 2007-10-05 04:58:55.907 278 18233.13 43.94 52733.85 88888.00 2007-10-05 04:58:56.407 278 18232.98 43.91 52734.05 88888.00 2007-10-05 04:58:56.907 278 18232.77 43.99 52734.04 88888.00 2007-10-05 04:58:57.407 278 18232.74 44.00 52733.94 88888.00 2007-10-05 04:58:57.907 278 18232.62 44.08 52733.93 88888.00 2007-10-05 04:58:58.407 278 18232.64 44.19 52733.99 88888.00 2007-10-05 04:58:58.907 278 18232.78 44.14 52734.03 88888.00 2007-10-05 04:58:59.407 278 18233.01 44.15 52734.14 88888.00 2007-10-05 04:58:59.907 278 18233.03 44.10 52734.20 88888.00 2007-10-05 04:59:00.407 278 18232.80 44.06 52734.17 88888.00 2007-10-05 04:59:00.907 278 18232.73 44.15 52734.15 88888.00 2007-10-05 04:59:01.407 278 18232.69 44.08 52734.20 88888.00 2007-10-05 04:59:01.907 278 18232.75 44.03 52734.19 88888.00 2007-10-05 04:59:02.407 278 18232.80 44.00 52734.14 88888.00 2007-10-05 04:59:02.907 278 18232.88 43.94 52734.00 88888.00 2007-10-05 04:59:03.407 278 18232.89 43.89 52734.02 88888.00 2007-10-05 04:59:03.907 278 18232.74 43.89 52733.97 88888.00 2007-10-05 04:59:04.407 278 18232.84 43.87 52733.87 88888.00 2007-10-05 04:59:04.907 278 18232.88 43.89 52734.03 88888.00 2007-10-05 04:59:05.407 278 18232.77 43.94 52734.04 88888.00 2007-10-05 04:59:05.907 278 18232.65 43.91 52733.98 88888.00 2007-10-05 04:59:06.407 278 18232.65 43.93 52734.07 88888.00 2007-10-05 04:59:06.907 278 18232.65 43.91 52734.21 88888.00 2007-10-05 04:59:07.407 278 18232.84 43.91 52734.27 88888.00 2007-10-05 04:59:07.907 278 18232.81 43.91 52734.22 88888.00 2007-10-05 04:59:08.407 278 18232.69 43.92 52734.21 88888.00 2007-10-05 04:59:08.907 278 18232.77 43.98 52734.18 88888.00 2007-10-05 04:59:09.407 278 18232.82 43.90 52734.04 88888.00 2007-10-05 04:59:09.907 278 18232.70 43.86 52733.94 88888.00 2007-10-05 04:59:10.407 278 18232.73 43.95 52733.96 88888.00 2007-10-05 04:59:10.907 278 18232.68 43.97 52733.87 88888.00 2007-10-05 04:59:11.407 278 18232.56 43.99 52733.87 88888.00 2007-10-05 04:59:11.907 278 18232.58 44.03 52733.86 88888.00 2007-10-05 04:59:12.407 278 18232.67 44.05 52733.75 88888.00 2007-10-05 04:59:12.907 278 18232.69 44.08 52733.72 88888.00 2007-10-05 04:59:13.407 278 18232.68 44.12 52733.87 88888.00 2007-10-05 04:59:13.907 278 18232.78 44.13 52733.96 88888.00 2007-10-05 04:59:14.407 278 18232.82 44.16 52734.05 88888.00 2007-10-05 04:59:14.907 278 18232.78 44.12 52734.05 88888.00 2007-10-05 04:59:15.407 278 18232.69 44.05 52734.06 88888.00 2007-10-05 04:59:15.907 278 18232.74 44.05 52734.05 88888.00 2007-10-05 04:59:16.407 278 18233.03 44.04 52734.10 88888.00 2007-10-05 04:59:16.907 278 18232.85 44.05 52734.09 88888.00 2007-10-05 04:59:17.404 278 18233.02 44.02 52734.05 88888.00 2007-10-05 04:59:17.904 278 18233.10 44.01 52734.06 88888.00 2007-10-05 04:59:18.404 278 18233.06 43.95 52734.07 88888.00 2007-10-05 04:59:18.904 278 18233.04 44.00 52734.06 88888.00 2007-10-05 04:59:19.404 278 18232.93 43.98 52734.19 88888.00 2007-10-05 04:59:19.904 278 18232.93 44.05 52734.21 88888.00 2007-10-05 04:59:20.404 278 18232.91 44.11 52734.16 88888.00 2007-10-05 04:59:20.904 278 18232.85 44.11 52734.11 88888.00 2007-10-05 04:59:21.404 278 18233.04 44.13 52734.09 88888.00 2007-10-05 04:59:21.904 278 18232.98 43.94 52734.14 88888.00 2007-10-05 04:59:22.404 278 18232.78 43.89 52734.22 88888.00 2007-10-05 04:59:22.904 278 18232.73 43.96 52734.29 88888.00 2007-10-05 04:59:23.404 278 18232.71 43.98 52734.16 88888.00 2007-10-05 04:59:23.904 278 18232.74 43.89 52734.14 88888.00 2007-10-05 04:59:24.404 278 18232.74 44.01 52734.14 88888.00 2007-10-05 04:59:24.904 278 18232.86 44.04 52734.05 88888.00 2007-10-05 04:59:25.404 278 18232.67 44.02 52734.02 88888.00 2007-10-05 04:59:25.904 278 18232.74 44.06 52734.04 88888.00 2007-10-05 04:59:26.404 278 18232.86 44.08 52734.13 88888.00 2007-10-05 04:59:26.904 278 18232.84 44.02 52734.25 88888.00 2007-10-05 04:59:27.404 278 18232.78 44.00 52734.21 88888.00 2007-10-05 04:59:27.904 278 18232.54 44.00 52734.13 88888.00 2007-10-05 04:59:28.404 278 18232.74 44.00 52734.16 88888.00 2007-10-05 04:59:28.904 278 18232.84 44.01 52734.23 88888.00 2007-10-05 04:59:29.404 278 18232.87 44.05 52734.20 88888.00 2007-10-05 04:59:29.904 278 18232.70 44.02 52734.14 88888.00 2007-10-05 04:59:30.404 278 18232.67 43.90 52734.15 88888.00 2007-10-05 04:59:30.904 278 18232.57 43.91 52734.18 88888.00 2007-10-05 04:59:31.404 278 18232.47 43.92 52734.20 88888.00 2007-10-05 04:59:31.904 278 18232.52 43.93 52734.19 88888.00 2007-10-05 04:59:32.404 278 18232.56 43.96 52734.04 88888.00 2007-10-05 04:59:32.904 278 18232.58 43.89 52734.00 88888.00 2007-10-05 04:59:33.404 278 18232.57 43.88 52734.10 88888.00 2007-10-05 04:59:33.904 278 18232.63 43.94 52734.06 88888.00 2007-10-05 04:59:34.404 278 18232.48 44.01 52734.09 88888.00 2007-10-05 04:59:34.904 278 18232.63 43.91 52734.15 88888.00 2007-10-05 04:59:35.404 278 18232.65 43.78 52734.21 88888.00 2007-10-05 04:59:35.904 278 18232.54 43.79 52734.14 88888.00 2007-10-05 04:59:36.404 278 18232.54 43.84 52734.04 88888.00 2007-10-05 04:59:36.904 278 18232.65 43.78 52733.94 88888.00 2007-10-05 04:59:37.404 278 18232.74 43.78 52733.95 88888.00 2007-10-05 04:59:37.904 278 18232.69 43.76 52733.99 88888.00 2007-10-05 04:59:38.404 278 18232.70 43.78 52733.96 88888.00 2007-10-05 04:59:38.904 278 18232.67 43.91 52733.97 88888.00 2007-10-05 04:59:39.404 278 18232.73 43.91 52733.98 88888.00 2007-10-05 04:59:39.904 278 18232.60 43.92 52733.99 88888.00 2007-10-05 04:59:40.404 278 18232.59 43.91 52734.02 88888.00 2007-10-05 04:59:40.904 278 18232.52 43.93 52734.00 88888.00 2007-10-05 04:59:41.404 278 18232.46 43.90 52733.95 88888.00 2007-10-05 04:59:41.904 278 18232.63 43.86 52733.94 88888.00 2007-10-05 04:59:42.404 278 18232.76 43.82 52733.86 88888.00 2007-10-05 04:59:42.904 278 18232.66 43.82 52733.73 88888.00 2007-10-05 04:59:43.404 278 18232.84 43.88 52733.82 88888.00 2007-10-05 04:59:43.904 278 18232.73 43.92 52733.87 88888.00 2007-10-05 04:59:44.404 278 18232.60 43.92 52733.86 88888.00 2007-10-05 04:59:44.904 278 18232.65 43.78 52733.88 88888.00 2007-10-05 04:59:45.404 278 18232.76 43.70 52733.85 88888.00 2007-10-05 04:59:45.904 278 18232.78 43.80 52733.95 88888.00 2007-10-05 04:59:46.404 278 18232.78 43.76 52733.90 88888.00 2007-10-05 04:59:46.904 278 18232.76 43.80 52733.84 88888.00 2007-10-05 04:59:47.404 278 18232.84 43.77 52733.78 88888.00 2007-10-05 04:59:47.904 278 18232.75 43.78 52733.82 88888.00 2007-10-05 04:59:48.404 278 18232.64 43.77 52733.69 88888.00 2007-10-05 04:59:48.904 278 18232.64 43.85 52733.75 88888.00 2007-10-05 04:59:49.404 278 18232.70 43.97 52733.78 88888.00 2007-10-05 04:59:49.904 278 18232.74 43.97 52733.81 88888.00 2007-10-05 04:59:50.404 278 18232.85 43.90 52733.80 88888.00 2007-10-05 04:59:50.904 278 18232.99 43.90 52733.85 88888.00 2007-10-05 04:59:51.404 278 18232.92 43.89 52733.84 88888.00 2007-10-05 04:59:51.904 278 18233.09 43.92 52733.84 88888.00 2007-10-05 04:59:52.404 278 18233.06 43.98 52733.90 88888.00 2007-10-05 04:59:52.904 278 18233.04 43.98 52733.92 88888.00 2007-10-05 04:59:53.404 278 18233.03 43.99 52733.81 88888.00 2007-10-05 04:59:53.904 278 18233.07 44.03 52733.74 88888.00 2007-10-05 04:59:54.404 278 18233.01 44.00 52733.78 88888.00 2007-10-05 04:59:54.904 278 18232.97 43.95 52733.72 88888.00 2007-10-05 04:59:55.404 278 18233.00 43.92 52733.76 88888.00 2007-10-05 04:59:55.904 278 18233.09 43.91 52733.90 88888.00 2007-10-05 04:59:56.404 278 18232.99 43.86 52733.92 88888.00 2007-10-05 04:59:56.904 278 18233.07 43.88 52733.93 88888.00 2007-10-05 04:59:57.404 278 18233.10 44.00 52733.88 88888.00 2007-10-05 04:59:57.904 278 18232.91 43.91 52733.96 88888.00 2007-10-05 04:59:58.404 278 18232.65 43.87 52734.04 88888.00 2007-10-05 04:59:58.904 278 18232.48 43.88 52733.99 88888.00 2007-10-05 04:59:59.404 278 18232.70 43.88 52733.88 88888.00 2007-10-05 04:59:59.904 278 18232.81 43.78 52733.85 88888.00 2007-10-05 05:00:00.404 278 18232.79 43.84 52733.87 88888.00 2007-10-05 05:00:00.904 278 18232.78 43.91 52734.02 88888.00 2007-10-05 05:00:01.404 278 18232.87 43.93 52734.10 88888.00 2007-10-05 05:00:01.904 278 18232.95 43.99 52734.00 88888.00 2007-10-05 05:00:02.404 278 18232.95 43.97 52733.98 88888.00 2007-10-05 05:00:02.904 278 18232.84 43.95 52733.91 88888.00 2007-10-05 05:00:03.404 278 18232.68 43.91 52733.85 88888.00 2007-10-05 05:00:03.904 278 18232.73 43.89 52733.87 88888.00 2007-10-05 05:00:04.404 278 18232.74 43.84 52733.91 88888.00 2007-10-05 05:00:04.904 278 18232.78 43.77 52733.92 88888.00 2007-10-05 05:00:05.404 278 18232.96 43.78 52733.94 88888.00 2007-10-05 05:00:05.904 278 18232.89 43.77 52733.97 88888.00 2007-10-05 05:00:06.404 278 18232.75 43.73 52733.95 88888.00 2007-10-05 05:00:06.904 278 18232.69 43.69 52734.00 88888.00 2007-10-05 05:00:07.404 278 18232.75 43.69 52733.97 88888.00 2007-10-05 05:00:07.904 278 18232.49 43.75 52733.96 88888.00 2007-10-05 05:00:08.404 278 18232.20 43.79 52733.91 88888.00 2007-10-05 05:00:08.904 278 18232.45 43.89 52733.93 88888.00 2007-10-05 05:00:09.404 278 18232.68 43.80 52733.98 88888.00 2007-10-05 05:00:09.904 278 18232.90 43.82 52733.93 88888.00 2007-10-05 05:00:10.404 278 18233.00 43.75 52733.87 88888.00 2007-10-05 05:00:10.904 278 18232.93 43.62 52733.87 88888.00 2007-10-05 05:00:11.404 278 18232.93 43.60 52733.86 88888.00 2007-10-05 05:00:11.904 278 18232.88 43.72 52733.94 88888.00 2007-10-05 05:00:12.404 278 18232.80 43.74 52733.92 88888.00 2007-10-05 05:00:12.904 278 18232.80 43.62 52733.86 88888.00 2007-10-05 05:00:13.404 278 18232.80 43.62 52733.70 88888.00 2007-10-05 05:00:13.904 278 18232.80 43.61 52733.69 88888.00 2007-10-05 05:00:14.404 278 18232.87 43.58 52733.69 88888.00 2007-10-05 05:00:14.904 278 18232.86 43.59 52733.78 88888.00 2007-10-05 05:00:15.404 278 18232.66 43.65 52733.80 88888.00 2007-10-05 05:00:15.904 278 18232.70 43.66 52733.78 88888.00 2007-10-05 05:00:16.404 278 18232.74 43.67 52733.82 88888.00 2007-10-05 05:00:16.904 278 18232.76 43.61 52733.83 88888.00 2007-10-05 05:00:17.404 278 18232.69 43.66 52733.79 88888.00 2007-10-05 05:00:17.904 278 18232.58 43.74 52733.90 88888.00 2007-10-05 05:00:18.404 278 18232.71 43.63 52733.93 88888.00 2007-10-05 05:00:18.904 278 18232.65 43.59 52734.08 88888.00 2007-10-05 05:00:19.404 278 18232.47 43.63 52734.08 88888.00 2007-10-05 05:00:19.904 278 18232.47 43.62 52734.02 88888.00 2007-10-05 05:00:20.404 278 18232.58 43.68 52733.96 88888.00 2007-10-05 05:00:20.904 278 18232.42 43.69 52734.00 88888.00 2007-10-05 05:00:21.404 278 18232.39 43.71 52734.02 88888.00 2007-10-05 05:00:21.904 278 18232.59 43.65 52733.95 88888.00 2007-10-05 05:00:22.404 278 18232.63 43.64 52733.82 88888.00 2007-10-05 05:00:22.904 278 18232.57 43.64 52733.76 88888.00 2007-10-05 05:00:23.404 278 18232.65 43.59 52733.78 88888.00 2007-10-05 05:00:23.904 278 18232.60 43.64 52733.75 88888.00 2007-10-05 05:00:24.404 278 18232.30 43.62 52733.81 88888.00 2007-10-05 05:00:24.904 278 18232.24 43.60 52733.78 88888.00 2007-10-05 05:00:25.404 278 18232.21 43.53 52733.83 88888.00 2007-10-05 05:00:25.904 278 18232.28 43.57 52733.79 88888.00 2007-10-05 05:00:26.404 278 18232.35 43.60 52733.69 88888.00 2007-10-05 05:00:26.904 278 18232.65 43.70 52733.73 88888.00 2007-10-05 05:00:27.404 278 18232.68 43.73 52733.73 88888.00 2007-10-05 05:00:27.904 278 18232.69 43.75 52733.75 88888.00 2007-10-05 05:00:28.404 278 18232.46 43.71 52733.90 88888.00 2007-10-05 05:00:28.904 278 18232.39 43.69 52733.92 88888.00 2007-10-05 05:00:29.404 278 18232.41 43.67 52733.92 88888.00 2007-10-05 05:00:29.904 278 18232.34 43.68 52733.91 88888.00 2007-10-05 05:00:30.404 278 18232.44 43.59 52733.90 88888.00 2007-10-05 05:00:30.904 278 18232.46 43.45 52733.91 88888.00 2007-10-05 05:00:31.404 278 18232.16 43.39 52733.97 88888.00 2007-10-05 05:00:31.904 278 18232.19 43.41 52733.98 88888.00 2007-10-05 05:00:32.404 278 18232.23 43.57 52733.85 88888.00 2007-10-05 05:00:32.904 278 18232.16 43.59 52733.91 88888.00 2007-10-05 05:00:33.404 278 18232.14 43.60 52733.88 88888.00 2007-10-05 05:00:33.904 278 18232.11 43.58 52733.78 88888.00 2007-10-05 05:00:34.404 278 18232.04 43.53 52733.72 88888.00 2007-10-05 05:00:34.904 278 18232.03 43.54 52733.69 88888.00 2007-10-05 05:00:35.404 278 18231.94 43.49 52733.71 88888.00 2007-10-05 05:00:35.904 278 18232.15 43.46 52733.61 88888.00 2007-10-05 05:00:36.404 278 18232.24 43.51 52733.57 88888.00 2007-10-05 05:00:36.904 278 18232.01 43.54 52733.59 88888.00 2007-10-05 05:00:37.404 278 18231.79 43.39 52733.53 88888.00 2007-10-05 05:00:37.904 278 18231.83 43.35 52733.40 88888.00 2007-10-05 05:00:38.404 278 18231.92 43.37 52733.44 88888.00 2007-10-05 05:00:38.904 278 18231.98 43.35 52733.60 88888.00 2007-10-05 05:00:39.404 278 18231.94 43.29 52733.68 88888.00 2007-10-05 05:00:39.904 278 18231.91 43.28 52733.62 88888.00 2007-10-05 05:00:40.404 278 18232.09 43.35 52733.60 88888.00 2007-10-05 05:00:40.904 278 18232.03 43.40 52733.52 88888.00 2007-10-05 05:00:41.404 278 18232.02 43.34 52733.53 88888.00 2007-10-05 05:00:41.904 278 18231.88 43.34 52733.46 88888.00 2007-10-05 05:00:42.404 278 18231.75 43.24 52733.34 88888.00 2007-10-05 05:00:42.904 278 18231.76 43.20 52733.25 88888.00 2007-10-05 05:00:43.404 278 18231.84 43.22 52733.25 88888.00 2007-10-05 05:00:43.904 278 18231.86 43.24 52733.37 88888.00 2007-10-05 05:00:44.404 278 18231.77 43.25 52733.34 88888.00 2007-10-05 05:00:44.904 278 18231.75 43.24 52733.30 88888.00 2007-10-05 05:00:45.404 278 18231.81 43.19 52733.49 88888.00 2007-10-05 05:00:45.904 278 18231.82 43.10 52733.58 88888.00 2007-10-05 05:00:46.404 278 18231.88 43.05 52733.53 88888.00 2007-10-05 05:00:46.904 278 18232.12 43.07 52733.45 88888.00 2007-10-05 05:00:47.404 278 18232.14 43.18 52733.41 88888.00 2007-10-05 05:00:47.904 278 18232.13 43.16 52733.42 88888.00 2007-10-05 05:00:48.404 278 18232.15 43.10 52733.45 88888.00 2007-10-05 05:00:48.904 278 18232.14 43.19 52733.51 88888.00 2007-10-05 05:00:49.404 278 18232.02 43.26 52733.55 88888.00 2007-10-05 05:00:49.904 278 18231.90 43.30 52733.59 88888.00 2007-10-05 05:00:50.404 278 18231.87 43.24 52733.47 88888.00 2007-10-05 05:00:50.904 278 18231.76 43.20 52733.47 88888.00 2007-10-05 05:00:51.404 278 18231.80 43.18 52733.40 88888.00 2007-10-05 05:00:51.904 278 18231.78 43.13 52733.38 88888.00 2007-10-05 05:00:52.404 278 18231.69 43.10 52733.56 88888.00 2007-10-05 05:00:52.904 278 18231.82 43.06 52733.64 88888.00 2007-10-05 05:00:53.404 278 18231.82 43.02 52733.63 88888.00 2007-10-05 05:00:53.904 278 18231.78 43.14 52733.61 88888.00 2007-10-05 05:00:54.404 278 18231.88 43.19 52733.51 88888.00 2007-10-05 05:00:54.904 278 18231.83 43.14 52733.49 88888.00 2007-10-05 05:00:55.404 278 18231.63 43.19 52733.42 88888.00 2007-10-05 05:00:55.904 278 18231.66 43.11 52733.42 88888.00 2007-10-05 05:00:56.404 278 18231.63 43.12 52733.39 88888.00 2007-10-05 05:00:56.904 278 18231.52 43.07 52733.35 88888.00 2007-10-05 05:00:57.404 278 18231.69 42.98 52733.26 88888.00 2007-10-05 05:00:57.904 278 18231.80 42.90 52733.26 88888.00 2007-10-05 05:00:58.404 278 18231.68 43.00 52733.37 88888.00 2007-10-05 05:00:58.904 278 18231.68 43.06 52733.35 88888.00 2007-10-05 05:00:59.404 278 18231.65 43.15 52733.30 88888.00 2007-10-05 05:00:59.904 278 18231.60 43.07 52733.30 88888.00 2007-10-05 05:01:00.404 278 18231.68 43.01 52733.37 88888.00 2007-10-05 05:01:00.904 278 18231.69 43.00 52733.38 88888.00 2007-10-05 05:01:01.404 278 18231.77 43.01 52733.32 88888.00 2007-10-05 05:01:01.904 278 18231.82 43.11 52733.35 88888.00 2007-10-05 05:01:02.404 278 18231.77 43.07 52733.39 88888.00 2007-10-05 05:01:02.904 278 18231.84 43.05 52733.37 88888.00 2007-10-05 05:01:03.404 278 18231.92 43.07 52733.40 88888.00 2007-10-05 05:01:03.904 278 18231.81 43.03 52733.34 88888.00 2007-10-05 05:01:04.404 278 18231.62 43.00 52733.44 88888.00 2007-10-05 05:01:04.904 278 18231.73 42.99 52733.48 88888.00 2007-10-05 05:01:05.404 278 18231.79 43.03 52733.48 88888.00 2007-10-05 05:01:05.904 278 18231.70 43.09 52733.30 88888.00 2007-10-05 05:01:06.404 278 18231.60 43.03 52733.45 88888.00 2007-10-05 05:01:06.904 278 18231.46 43.02 52733.48 88888.00 2007-10-05 05:01:07.404 278 18231.44 43.03 52733.44 88888.00 2007-10-05 05:01:07.904 278 18231.39 43.02 52733.36 88888.00 2007-10-05 05:01:08.404 278 18231.40 43.09 52733.38 88888.00 2007-10-05 05:01:08.904 278 18231.46 43.01 52733.36 88888.00 2007-10-05 05:01:09.404 278 18231.40 42.96 52733.32 88888.00 2007-10-05 05:01:09.904 278 18231.55 43.01 52733.16 88888.00 2007-10-05 05:01:10.404 278 18231.52 42.99 52733.11 88888.00 2007-10-05 05:01:10.904 278 18231.24 43.07 52733.32 88888.00 2007-10-05 05:01:11.404 278 18231.24 43.03 52733.41 88888.00 2007-10-05 05:01:11.904 278 18231.35 42.98 52733.39 88888.00 2007-10-05 05:01:12.404 278 18231.34 42.96 52733.32 88888.00 2007-10-05 05:01:12.904 278 18231.21 42.88 52733.34 88888.00 2007-10-05 05:01:13.404 278 18231.35 42.81 52733.38 88888.00 2007-10-05 05:01:13.904 278 18231.30 42.81 52733.40 88888.00 2007-10-05 05:01:14.404 278 18231.05 42.78 52733.42 88888.00 2007-10-05 05:01:14.904 278 18231.11 42.84 52733.44 88888.00 2007-10-05 05:01:15.404 278 18230.94 42.86 52733.40 88888.00 2007-10-05 05:01:15.904 278 18230.82 42.88 52733.39 88888.00 2007-10-05 05:01:16.404 278 18231.16 42.88 52733.42 88888.00 2007-10-05 05:01:16.904 278 18231.30 42.85 52733.36 88888.00 2007-10-05 05:01:17.404 278 18231.15 42.85 52733.28 88888.00 2007-10-05 05:01:17.904 278 18231.03 42.86 52733.35 88888.00 2007-10-05 05:01:18.404 278 18230.97 42.81 52733.28 88888.00 2007-10-05 05:01:18.904 278 18230.92 42.74 52733.34 88888.00 2007-10-05 05:01:19.404 278 18230.93 42.69 52733.29 88888.00 2007-10-05 05:01:19.904 278 18230.89 42.78 52733.36 88888.00 2007-10-05 05:01:20.404 278 18231.11 42.84 52733.42 88888.00 2007-10-05 05:01:20.904 278 18230.92 42.73 52733.26 88888.00 2007-10-05 05:01:21.404 278 18230.82 42.72 52733.25 88888.00 2007-10-05 05:01:21.904 278 18230.81 42.77 52733.30 88888.00 2007-10-05 05:01:22.404 278 18230.85 42.76 52733.42 88888.00 2007-10-05 05:01:22.904 278 18231.03 42.68 52733.28 88888.00 2007-10-05 05:01:23.404 278 18230.96 42.68 52733.22 88888.00 2007-10-05 05:01:23.904 278 18230.85 42.62 52733.17 88888.00 2007-10-05 05:01:24.404 278 18230.71 42.60 52733.20 88888.00 2007-10-05 05:01:24.904 278 18230.89 42.68 52733.16 88888.00 2007-10-05 05:01:25.404 278 18230.91 42.63 52733.29 88888.00 2007-10-05 05:01:25.904 278 18230.91 42.75 52733.36 88888.00 2007-10-05 05:01:26.404 278 18230.97 42.76 52733.32 88888.00 2007-10-05 05:01:26.904 278 18230.92 42.65 52733.33 88888.00 2007-10-05 05:01:27.404 278 18230.83 42.63 52733.30 88888.00 2007-10-05 05:01:27.904 278 18230.74 42.65 52733.10 88888.00 2007-10-05 05:01:28.404 278 18230.78 42.70 52733.13 88888.00 2007-10-05 05:01:28.904 278 18230.72 42.75 52733.18 88888.00 2007-10-05 05:01:29.404 278 18230.78 42.75 52733.33 88888.00 2007-10-05 05:01:29.904 278 18230.90 42.75 52733.29 88888.00 2007-10-05 05:01:30.404 278 18231.01 42.74 52733.29 88888.00 2007-10-05 05:01:30.904 278 18230.91 42.72 52733.24 88888.00 2007-10-05 05:01:31.404 278 18230.70 42.64 52733.18 88888.00 2007-10-05 05:01:31.904 278 18230.68 42.61 52733.27 88888.00 2007-10-05 05:01:32.404 278 18230.80 42.61 52733.32 88888.00 2007-10-05 05:01:32.904 278 18230.83 42.56 52733.34 88888.00 2007-10-05 05:01:33.404 278 18230.79 42.56 52733.33 88888.00 2007-10-05 05:01:33.904 278 18230.61 42.62 52733.28 88888.00 2007-10-05 05:01:34.404 278 18230.62 42.61 52733.27 88888.00 2007-10-05 05:01:34.904 278 18230.83 42.57 52733.38 88888.00 2007-10-05 05:01:35.404 278 18230.73 42.54 52733.24 88888.00 2007-10-05 05:01:35.904 278 18230.73 42.56 52733.13 88888.00 2007-10-05 05:01:36.404 278 18230.61 42.54 52733.13 88888.00 2007-10-05 05:01:36.904 278 18230.67 42.49 52733.20 88888.00 2007-10-05 05:01:37.404 278 18230.62 42.48 52733.27 88888.00 2007-10-05 05:01:37.904 278 18230.74 42.45 52733.25 88888.00 2007-10-05 05:01:38.404 278 18230.89 42.52 52733.18 88888.00 2007-10-05 05:01:38.904 278 18230.74 42.49 52733.22 88888.00 2007-10-05 05:01:39.404 278 18230.81 42.51 52733.20 88888.00 2007-10-05 05:01:39.904 278 18230.97 42.51 52733.22 88888.00 2007-10-05 05:01:40.404 278 18230.89 42.47 52733.20 88888.00 2007-10-05 05:01:40.904 278 18230.67 42.51 52733.16 88888.00 2007-10-05 05:01:41.404 278 18230.47 42.48 52733.27 88888.00 2007-10-05 05:01:41.904 278 18230.70 42.53 52733.28 88888.00 2007-10-05 05:01:42.404 278 18230.82 42.49 52733.15 88888.00 2007-10-05 05:01:42.904 278 18230.65 42.49 52733.16 88888.00 2007-10-05 05:01:43.404 278 18230.58 42.52 52733.22 88888.00 2007-10-05 05:01:43.904 278 18230.52 42.58 52733.16 88888.00 2007-10-05 05:01:44.404 278 18230.64 42.53 52733.07 88888.00 2007-10-05 05:01:44.904 278 18230.65 42.43 52733.16 88888.00 2007-10-05 05:01:45.404 278 18230.62 42.43 52733.06 88888.00 2007-10-05 05:01:45.904 278 18230.62 42.53 52733.14 88888.00 2007-10-05 05:01:46.404 278 18230.52 42.57 52733.15 88888.00 2007-10-05 05:01:46.904 278 18230.49 42.54 52733.15 88888.00 2007-10-05 05:01:47.404 278 18230.59 42.53 52733.11 88888.00 2007-10-05 05:01:47.904 278 18230.58 42.45 52733.07 88888.00 2007-10-05 05:01:48.404 278 18230.56 42.47 52733.13 88888.00 2007-10-05 05:01:48.904 278 18230.47 42.52 52733.10 88888.00 2007-10-05 05:01:49.404 278 18230.57 42.44 52733.13 88888.00 2007-10-05 05:01:49.904 278 18230.58 42.47 52733.01 88888.00 2007-10-05 05:01:50.404 278 18230.60 42.52 52732.88 88888.00 2007-10-05 05:01:50.904 278 18230.64 42.42 52732.93 88888.00 2007-10-05 05:01:51.404 278 18230.63 42.43 52733.03 88888.00 2007-10-05 05:01:51.904 278 18230.45 42.48 52732.98 88888.00 2007-10-05 05:01:52.404 278 18230.48 42.57 52732.90 88888.00 2007-10-05 05:01:52.904 278 18230.48 42.55 52732.87 88888.00 2007-10-05 05:01:53.404 278 18230.36 42.43 52732.87 88888.00 2007-10-05 05:01:53.904 278 18230.30 42.38 52732.94 88888.00 2007-10-05 05:01:54.404 278 18230.57 42.45 52732.95 88888.00 2007-10-05 05:01:54.904 278 18230.61 42.55 52732.93 88888.00 2007-10-05 05:01:55.404 278 18230.52 42.57 52733.00 88888.00 2007-10-05 05:01:55.904 278 18230.53 42.53 52732.91 88888.00 2007-10-05 05:01:56.404 278 18230.69 42.34 52732.94 88888.00 2007-10-05 05:01:56.904 278 18230.58 42.37 52732.93 88888.00 2007-10-05 05:01:57.404 278 18230.43 42.52 52732.92 88888.00 2007-10-05 05:01:57.904 278 18230.51 42.54 52732.95 88888.00 2007-10-05 05:01:58.404 278 18230.43 42.49 52732.99 88888.00 2007-10-05 05:01:58.904 278 18230.50 42.44 52733.05 88888.00 2007-10-05 05:01:59.404 278 18230.58 42.40 52733.09 88888.00 2007-10-05 05:01:59.904 278 18230.62 42.43 52733.04 88888.00 2007-10-05 05:02:00.404 278 18230.71 42.49 52733.05 88888.00 2007-10-05 05:02:00.904 278 18230.65 42.43 52733.02 88888.00 2007-10-05 05:02:01.404 278 18230.62 42.30 52733.05 88888.00 2007-10-05 05:02:01.904 278 18230.53 42.24 52733.07 88888.00 2007-10-05 05:02:02.404 278 18230.50 42.26 52733.05 88888.00 2007-10-05 05:02:02.904 278 18230.25 42.25 52733.09 88888.00 2007-10-05 05:02:03.404 278 18230.40 42.21 52733.10 88888.00 2007-10-05 05:02:03.904 278 18230.40 42.19 52732.99 88888.00 2007-10-05 05:02:04.404 278 18230.29 42.26 52732.80 88888.00 2007-10-05 05:02:04.904 278 18230.30 42.25 52732.86 88888.00 2007-10-05 05:02:05.404 278 18230.40 42.20 52732.97 88888.00 2007-10-05 05:02:05.904 278 18230.36 42.18 52733.00 88888.00 2007-10-05 05:02:06.404 278 18230.40 42.10 52733.03 88888.00 2007-10-05 05:02:06.904 278 18230.42 42.10 52733.09 88888.00 2007-10-05 05:02:07.404 278 18230.48 42.19 52733.09 88888.00 2007-10-05 05:02:07.904 278 18230.51 42.23 52733.07 88888.00 2007-10-05 05:02:08.404 278 18230.43 42.22 52733.16 88888.00 2007-10-05 05:02:08.904 278 18230.27 42.25 52733.09 88888.00 2007-10-05 05:02:09.404 278 18230.23 42.25 52732.90 88888.00 2007-10-05 05:02:09.904 278 18230.00 42.31 52732.93 88888.00 2007-10-05 05:02:10.404 278 18229.80 42.27 52732.94 88888.00 2007-10-05 05:02:10.904 278 18230.00 42.24 52733.02 88888.00 2007-10-05 05:02:11.404 278 18230.36 42.26 52733.00 88888.00 2007-10-05 05:02:11.904 278 18230.25 42.27 52733.12 88888.00 2007-10-05 05:02:12.404 278 18230.15 42.34 52733.21 88888.00 2007-10-05 05:02:12.904 278 18230.11 42.32 52733.22 88888.00 2007-10-05 05:02:13.404 278 18230.04 42.33 52733.13 88888.00 2007-10-05 05:02:13.904 278 18230.07 42.35 52733.07 88888.00 2007-10-05 05:02:14.404 278 18230.19 42.32 52733.00 88888.00 2007-10-05 05:02:14.904 278 18230.08 42.33 52733.02 88888.00 2007-10-05 05:02:15.404 278 18230.06 42.43 52733.07 88888.00 2007-10-05 05:02:15.904 278 18230.05 42.35 52733.15 88888.00 2007-10-05 05:02:16.404 278 18229.96 42.20 52733.18 88888.00 2007-10-05 05:02:16.904 278 18229.84 42.18 52733.13 88888.00 2007-10-05 05:02:17.404 278 18229.96 42.23 52733.03 88888.00 2007-10-05 05:02:17.904 278 18230.05 42.28 52733.06 88888.00 2007-10-05 05:02:18.404 278 18230.18 42.31 52733.04 88888.00 2007-10-05 05:02:18.904 278 18230.20 42.31 52733.01 88888.00 2007-10-05 05:02:19.404 278 18230.09 42.37 52733.02 88888.00 2007-10-05 05:02:19.904 278 18230.09 42.34 52733.06 88888.00 2007-10-05 05:02:20.404 278 18230.13 42.31 52733.04 88888.00 2007-10-05 05:02:20.904 278 18230.18 42.25 52733.12 88888.00 2007-10-05 05:02:21.404 278 18230.21 42.19 52733.14 88888.00 2007-10-05 05:02:21.904 278 18230.09 42.23 52733.13 88888.00 2007-10-05 05:02:22.404 278 18230.18 42.28 52733.03 88888.00 2007-10-05 05:02:22.904 278 18230.00 42.32 52733.10 88888.00 2007-10-05 05:02:23.404 278 18229.65 42.34 52733.18 88888.00 2007-10-05 05:02:23.904 278 18229.65 42.25 52733.17 88888.00 2007-10-05 05:02:24.404 278 18229.81 42.26 52733.03 88888.00 2007-10-05 05:02:24.904 278 18229.77 42.24 52732.95 88888.00 2007-10-05 05:02:25.404 278 18229.78 42.36 52733.04 88888.00 2007-10-05 05:02:25.904 278 18229.84 42.39 52732.99 88888.00 2007-10-05 05:02:26.404 278 18229.80 42.30 52732.99 88888.00 2007-10-05 05:02:26.904 278 18229.74 42.30 52733.12 88888.00 2007-10-05 05:02:27.404 278 18229.73 42.28 52733.18 88888.00 2007-10-05 05:02:27.904 278 18229.78 42.23 52733.20 88888.00 2007-10-05 05:02:28.404 278 18229.67 42.27 52733.16 88888.00 2007-10-05 05:02:28.904 278 18229.66 42.38 52733.13 88888.00 2007-10-05 05:02:29.404 278 18229.77 42.38 52733.00 88888.00 2007-10-05 05:02:29.904 278 18229.80 42.34 52732.88 88888.00 2007-10-05 05:02:30.404 278 18229.72 42.29 52732.86 88888.00 2007-10-05 05:02:30.904 278 18229.78 42.27 52732.90 88888.00 2007-10-05 05:02:31.404 278 18229.66 42.27 52732.87 88888.00 2007-10-05 05:02:31.904 278 18229.64 42.29 52732.80 88888.00 2007-10-05 05:02:32.404 278 18229.73 42.26 52732.68 88888.00 2007-10-05 05:02:32.904 278 18229.56 42.22 52732.72 88888.00 2007-10-05 05:02:33.404 278 18229.51 42.32 52732.89 88888.00 2007-10-05 05:02:33.904 278 18229.60 42.39 52732.87 88888.00 2007-10-05 05:02:34.404 278 18229.55 42.33 52732.79 88888.00 2007-10-05 05:02:34.904 278 18229.56 42.30 52732.87 88888.00 2007-10-05 05:02:35.404 278 18229.51 42.37 52732.98 88888.00 2007-10-05 05:02:35.904 278 18229.39 42.38 52733.06 88888.00 2007-10-05 05:02:36.404 278 18229.44 42.40 52733.04 88888.00 2007-10-05 05:02:36.904 278 18229.59 42.40 52732.97 88888.00 2007-10-05 05:02:37.404 278 18229.73 42.32 52732.97 88888.00 2007-10-05 05:02:37.904 278 18229.61 42.28 52732.94 88888.00 2007-10-05 05:02:38.404 278 18229.64 42.30 52732.89 88888.00 2007-10-05 05:02:38.904 278 18229.66 42.32 52732.93 88888.00 2007-10-05 05:02:39.404 278 18229.66 42.22 52733.00 88888.00 2007-10-05 05:02:39.904 278 18229.71 42.27 52733.07 88888.00 2007-10-05 05:02:40.404 278 18229.42 42.33 52733.04 88888.00 2007-10-05 05:02:40.904 278 18229.34 42.30 52733.04 88888.00 2007-10-05 05:02:41.404 278 18229.54 42.31 52733.06 88888.00 2007-10-05 05:02:41.904 278 18229.48 42.34 52732.92 88888.00 2007-10-05 05:02:42.404 278 18229.39 42.37 52732.84 88888.00 2007-10-05 05:02:42.904 278 18229.40 42.34 52732.81 88888.00 2007-10-05 05:02:43.404 278 18229.55 42.38 52732.84 88888.00 2007-10-05 05:02:43.904 278 18229.52 42.42 52732.93 88888.00 2007-10-05 05:02:44.404 278 18229.69 42.41 52732.93 88888.00 2007-10-05 05:02:44.904 278 18229.56 42.45 52732.93 88888.00 2007-10-05 05:02:45.404 278 18229.56 42.52 52732.89 88888.00 2007-10-05 05:02:45.904 278 18229.63 42.31 52732.95 88888.00 2007-10-05 05:02:46.404 278 18229.66 42.26 52732.94 88888.00 2007-10-05 05:02:46.904 278 18229.70 42.28 52732.95 88888.00 2007-10-05 05:02:47.404 278 18229.64 42.27 52733.00 88888.00 2007-10-05 05:02:47.904 278 18229.52 42.29 52732.98 88888.00 2007-10-05 05:02:48.404 278 18229.66 42.36 52732.95 88888.00 2007-10-05 05:02:48.904 278 18229.55 42.43 52733.04 88888.00 2007-10-05 05:02:49.404 278 18229.42 42.36 52733.17 88888.00 2007-10-05 05:02:49.904 278 18229.48 42.40 52733.21 88888.00 2007-10-05 05:02:50.404 278 18229.53 42.43 52733.17 88888.00 2007-10-05 05:02:50.904 278 18229.52 42.46 52733.27 88888.00 2007-10-05 05:02:51.404 278 18229.53 42.39 52733.30 88888.00 2007-10-05 05:02:51.904 278 18229.52 42.35 52733.17 88888.00 2007-10-05 05:02:52.404 278 18229.55 42.37 52733.12 88888.00 2007-10-05 05:02:52.904 278 18229.52 42.29 52733.04 88888.00 2007-10-05 05:02:53.404 278 18229.47 42.25 52732.97 88888.00 2007-10-05 05:02:53.904 278 18229.48 42.30 52733.06 88888.00 2007-10-05 05:02:54.404 278 18229.48 42.35 52732.98 88888.00 2007-10-05 05:02:54.904 278 18229.48 42.30 52732.84 88888.00 2007-10-05 05:02:55.404 278 18229.49 42.39 52732.81 88888.00 2007-10-05 05:02:55.904 278 18229.38 42.40 52732.79 88888.00 2007-10-05 05:02:56.404 278 18229.43 42.43 52732.90 88888.00 2007-10-05 05:02:56.904 278 18229.37 42.42 52732.97 88888.00 2007-10-05 05:02:57.404 278 18229.29 42.39 52733.00 88888.00 2007-10-05 05:02:57.904 278 18229.55 42.40 52733.06 88888.00 2007-10-05 05:02:58.404 278 18229.33 42.37 52733.07 88888.00 2007-10-05 05:02:58.904 278 18229.23 42.39 52733.16 88888.00 2007-10-05 05:02:59.404 278 18229.24 42.34 52733.11 88888.00 2007-10-05 05:02:59.904 278 18229.41 42.43 52733.06 88888.00 2007-10-05 05:03:00.404 278 18229.23 42.48 52733.07 88888.00 2007-10-05 05:03:00.904 278 18229.23 42.43 52733.04 88888.00 2007-10-05 05:03:01.404 278 18229.26 42.36 52733.04 88888.00 2007-10-05 05:03:01.904 278 18229.44 42.35 52732.99 88888.00 2007-10-05 05:03:02.404 278 18229.69 42.46 52733.03 88888.00 2007-10-05 05:03:02.904 278 18229.76 42.46 52733.07 88888.00 2007-10-05 05:03:03.404 278 18229.65 42.51 52733.04 88888.00 2007-10-05 05:03:03.904 278 18229.45 42.48 52733.01 88888.00 2007-10-05 05:03:04.404 278 18229.40 42.48 52732.95 88888.00 2007-10-05 05:03:04.904 278 18229.45 42.53 52733.00 88888.00 2007-10-05 05:03:05.404 278 18229.49 42.58 52733.01 88888.00 2007-10-05 05:03:05.904 278 18229.49 42.52 52732.90 88888.00 2007-10-05 05:03:06.404 278 18229.55 42.37 52732.93 88888.00 2007-10-05 05:03:06.904 278 18229.42 42.32 52733.05 88888.00 2007-10-05 05:03:07.404 278 18229.22 42.36 52732.92 88888.00 2007-10-05 05:03:07.904 278 18229.08 42.47 52732.86 88888.00 2007-10-05 05:03:08.404 278 18229.19 42.46 52732.93 88888.00 2007-10-05 05:03:08.904 278 18229.38 42.39 52732.93 88888.00 2007-10-05 05:03:09.404 278 18229.30 42.40 52732.98 88888.00 2007-10-05 05:03:09.904 278 18229.23 42.32 52732.81 88888.00 2007-10-05 05:03:10.404 278 18229.27 42.40 52732.65 88888.00 2007-10-05 05:03:10.904 278 18229.37 42.37 52732.67 88888.00 2007-10-05 05:03:11.404 278 18229.30 42.39 52732.60 88888.00 2007-10-05 05:03:11.904 278 18229.21 42.39 52732.74 88888.00 2007-10-05 05:03:12.404 278 18229.20 42.43 52732.75 88888.00 2007-10-05 05:03:12.904 278 18229.09 42.39 52732.84 88888.00 2007-10-05 05:03:13.404 278 18229.11 42.31 52732.88 88888.00 2007-10-05 05:03:13.904 278 18229.13 42.34 52732.86 88888.00 2007-10-05 05:03:14.404 278 18229.17 42.36 52732.82 88888.00 2007-10-05 05:03:14.904 278 18229.21 42.30 52732.70 88888.00 2007-10-05 05:03:15.404 278 18229.31 42.32 52732.81 88888.00 2007-10-05 05:03:15.904 278 18229.26 42.29 52732.93 88888.00 2007-10-05 05:03:16.404 278 18229.41 42.34 52732.81 88888.00 2007-10-05 05:03:16.904 278 18229.64 42.42 52732.83 88888.00 2007-10-05 05:03:17.404 278 18229.39 42.35 52732.90 88888.00 2007-10-05 05:03:17.904 278 18229.21 42.33 52732.83 88888.00 2007-10-05 05:03:18.404 278 18229.21 42.42 52732.80 88888.00 2007-10-05 05:03:18.904 278 18229.06 42.47 52732.71 88888.00 2007-10-05 05:03:19.404 278 18228.98 42.42 52732.74 88888.00 2007-10-05 05:03:19.904 278 18229.12 42.33 52732.83 88888.00 2007-10-05 05:03:20.404 278 18229.06 42.37 52732.81 88888.00 2007-10-05 05:03:20.904 278 18229.37 42.39 52732.77 88888.00 2007-10-05 05:03:21.404 278 18229.39 42.43 52732.76 88888.00 2007-10-05 05:03:21.904 278 18229.42 42.41 52732.75 88888.00 2007-10-05 05:03:22.404 278 18229.51 42.41 52732.67 88888.00 2007-10-05 05:03:22.904 278 18229.41 42.42 52732.72 88888.00 2007-10-05 05:03:23.404 278 18229.23 42.40 52732.80 88888.00 2007-10-05 05:03:23.904 278 18229.22 42.49 52732.83 88888.00 2007-10-05 05:03:24.404 278 18229.42 42.48 52732.93 88888.00 2007-10-05 05:03:24.904 278 18229.37 42.45 52732.99 88888.00 2007-10-05 05:03:25.404 278 18229.24 42.47 52732.82 88888.00 2007-10-05 05:03:25.904 278 18229.13 42.48 52732.82 88888.00 2007-10-05 05:03:26.404 278 18229.10 42.47 52732.84 88888.00 2007-10-05 05:03:26.904 278 18229.11 42.42 52732.84 88888.00 2007-10-05 05:03:27.404 278 18229.10 42.33 52732.75 88888.00 2007-10-05 05:03:27.904 278 18229.12 42.31 52732.74 88888.00 2007-10-05 05:03:28.404 278 18228.96 42.32 52732.71 88888.00 2007-10-05 05:03:28.904 278 18228.91 42.37 52732.70 88888.00 2007-10-05 05:03:29.404 278 18229.08 42.39 52732.78 88888.00 2007-10-05 05:03:29.904 278 18229.10 42.40 52732.87 88888.00 2007-10-05 05:03:30.404 278 18229.20 42.43 52732.90 88888.00 2007-10-05 05:03:30.904 278 18229.15 42.35 52732.82 88888.00 2007-10-05 05:03:31.404 278 18228.97 42.38 52732.74 88888.00 2007-10-05 05:03:31.904 278 18228.90 42.40 52732.67 88888.00 2007-10-05 05:03:32.404 278 18228.95 42.33 52732.74 88888.00 2007-10-05 05:03:32.904 278 18229.07 42.30 52732.68 88888.00 2007-10-05 05:03:33.404 278 18229.12 42.38 52732.58 88888.00 2007-10-05 05:03:33.904 278 18229.07 42.36 52732.63 88888.00 2007-10-05 05:03:34.404 278 18229.28 42.41 52732.58 88888.00 2007-10-05 05:03:34.904 278 18229.26 42.36 52732.47 88888.00 2007-10-05 05:03:35.404 278 18229.29 42.27 52732.63 88888.00 2007-10-05 05:03:35.904 278 18229.13 42.31 52732.66 88888.00 2007-10-05 05:03:36.404 278 18229.15 42.26 52732.68 88888.00 2007-10-05 05:03:36.904 278 18229.29 42.26 52732.75 88888.00 2007-10-05 05:03:37.404 278 18229.39 42.27 52732.71 88888.00 2007-10-05 05:03:37.904 278 18229.38 42.35 52732.63 88888.00 2007-10-05 05:03:38.404 278 18229.30 42.34 52732.64 88888.00 2007-10-05 05:03:38.904 278 18229.24 42.30 52732.56 88888.00 2007-10-05 05:03:39.404 278 18229.01 42.35 52732.54 88888.00 2007-10-05 05:03:39.904 278 18229.04 42.38 52732.52 88888.00 2007-10-05 05:03:40.404 278 18228.97 42.41 52732.54 88888.00 2007-10-05 05:03:40.904 278 18228.96 42.40 52732.66 88888.00 2007-10-05 05:03:41.404 278 18228.95 42.40 52732.67 88888.00 2007-10-05 05:03:41.904 278 18229.04 42.36 52732.68 88888.00 2007-10-05 05:03:42.404 278 18228.98 42.38 52732.71 88888.00 2007-10-05 05:03:42.904 278 18228.85 42.35 52732.66 88888.00 2007-10-05 05:03:43.404 278 18229.06 42.27 52732.69 88888.00 2007-10-05 05:03:43.904 278 18229.10 42.32 52732.75 88888.00 2007-10-05 05:03:44.404 278 18228.90 42.36 52732.70 88888.00 2007-10-05 05:03:44.904 278 18228.94 42.30 52732.68 88888.00 2007-10-05 05:03:45.404 278 18228.91 42.32 52732.80 88888.00 2007-10-05 05:03:45.904 278 18228.94 42.42 52732.87 88888.00 2007-10-05 05:03:46.404 278 18229.01 42.41 52732.79 88888.00 2007-10-05 05:03:46.904 278 18228.95 42.33 52732.72 88888.00 2007-10-05 05:03:47.404 278 18228.99 42.33 52732.78 88888.00 2007-10-05 05:03:47.904 278 18228.93 42.25 52732.74 88888.00 2007-10-05 05:03:48.404 278 18228.75 42.22 52732.83 88888.00 2007-10-05 05:03:48.904 278 18228.94 42.23 52732.89 88888.00 2007-10-05 05:03:49.404 278 18228.96 42.34 52732.98 88888.00 2007-10-05 05:03:49.904 278 18228.96 42.37 52732.98 88888.00 2007-10-05 05:03:50.404 278 18228.83 42.34 52732.94 88888.00 2007-10-05 05:03:50.904 278 18228.72 42.26 52732.91 88888.00 2007-10-05 05:03:51.404 278 18228.93 42.19 52732.89 88888.00 2007-10-05 05:03:51.904 278 18228.82 42.16 52732.91 88888.00 2007-10-05 05:03:52.404 278 18228.72 42.21 52732.94 88888.00 2007-10-05 05:03:52.904 278 18228.74 42.31 52732.91 88888.00 2007-10-05 05:03:53.404 278 18228.84 42.33 52732.81 88888.00 2007-10-05 05:03:53.904 278 18229.04 42.30 52732.83 88888.00 2007-10-05 05:03:54.404 278 18228.97 42.26 52732.88 88888.00 2007-10-05 05:03:54.904 278 18228.95 42.26 52732.83 88888.00 2007-10-05 05:03:55.404 278 18228.89 42.25 52732.70 88888.00 2007-10-05 05:03:55.904 278 18228.77 42.26 52732.77 88888.00 2007-10-05 05:03:56.404 278 18229.02 42.28 52732.69 88888.00 2007-10-05 05:03:56.904 278 18229.15 42.29 52732.75 88888.00 2007-10-05 05:03:57.404 278 18229.02 42.24 52732.87 88888.00 2007-10-05 05:03:57.904 278 18228.99 42.26 52732.80 88888.00 2007-10-05 05:03:58.404 278 18228.99 42.36 52732.77 88888.00 2007-10-05 05:03:58.904 278 18228.97 42.41 52732.66 88888.00 2007-10-05 05:03:59.404 278 18228.95 42.36 52732.64 88888.00 2007-10-05 05:03:59.904 278 18229.17 42.33 52732.64 88888.00 2007-10-05 05:04:00.404 278 18229.10 42.31 52732.60 88888.00 2007-10-05 05:04:00.904 278 18228.85 42.36 52732.57 88888.00 2007-10-05 05:04:01.404 278 18228.95 42.32 52732.47 88888.00 2007-10-05 05:04:01.904 278 18228.99 42.33 52732.51 88888.00 2007-10-05 05:04:02.404 278 18228.96 42.40 52732.56 88888.00 2007-10-05 05:04:02.904 278 18228.89 42.35 52732.65 88888.00 2007-10-05 05:04:03.404 278 18228.77 42.24 52732.65 88888.00 2007-10-05 05:04:03.904 278 18228.85 42.28 52732.58 88888.00 2007-10-05 05:04:04.404 278 18229.04 42.19 52732.55 88888.00 2007-10-05 05:04:04.904 278 18229.11 42.21 52732.68 88888.00 2007-10-05 05:04:05.404 278 18229.00 42.28 52732.64 88888.00 2007-10-05 05:04:05.904 278 18228.89 42.31 52732.51 88888.00 2007-10-05 05:04:06.404 278 18229.02 42.29 52732.47 88888.00 2007-10-05 05:04:06.904 278 18229.02 42.26 52732.43 88888.00 2007-10-05 05:04:07.404 278 18228.83 42.23 52732.41 88888.00 2007-10-05 05:04:07.904 278 18228.87 42.23 52732.47 88888.00 2007-10-05 05:04:08.404 278 18228.93 42.27 52732.60 88888.00 2007-10-05 05:04:08.904 278 18228.94 42.28 52732.64 88888.00 2007-10-05 05:04:09.404 278 18228.98 42.32 52732.63 88888.00 2007-10-05 05:04:09.904 278 18229.02 42.33 52732.54 88888.00 2007-10-05 05:04:10.404 278 18229.05 42.28 52732.48 88888.00 2007-10-05 05:04:10.904 278 18228.94 42.25 52732.46 88888.00 2007-10-05 05:04:11.404 278 18229.05 42.24 52732.56 88888.00 2007-10-05 05:04:11.904 278 18229.04 42.25 52732.56 88888.00 2007-10-05 05:04:12.404 278 18229.10 42.19 52732.64 88888.00 2007-10-05 05:04:12.904 278 18229.06 42.16 52732.65 88888.00 2007-10-05 05:04:13.404 278 18228.91 42.14 52732.70 88888.00 2007-10-05 05:04:13.904 278 18228.95 42.11 52732.68 88888.00 2007-10-05 05:04:14.404 278 18228.80 42.12 52732.63 88888.00 2007-10-05 05:04:14.904 278 18228.80 42.13 52732.69 88888.00 2007-10-05 05:04:15.404 278 18228.84 42.14 52732.68 88888.00 2007-10-05 05:04:15.904 278 18228.93 42.21 52732.66 88888.00 2007-10-05 05:04:16.404 278 18229.12 42.31 52732.56 88888.00 2007-10-05 05:04:16.904 278 18229.08 42.29 52732.62 88888.00 2007-10-05 05:04:17.404 278 18229.04 42.28 52732.72 88888.00 2007-10-05 05:04:17.904 278 18229.09 42.21 52732.74 88888.00 2007-10-05 05:04:18.404 278 18229.08 42.12 52732.71 88888.00 2007-10-05 05:04:18.904 278 18229.06 42.19 52732.59 88888.00 2007-10-05 05:04:19.404 278 18228.98 42.23 52732.62 88888.00 2007-10-05 05:04:19.904 278 18228.99 42.22 52732.68 88888.00 2007-10-05 05:04:20.404 278 18228.97 42.22 52732.71 88888.00 2007-10-05 05:04:20.904 278 18229.02 42.18 52732.69 88888.00 2007-10-05 05:04:21.404 278 18229.00 42.15 52732.63 88888.00 2007-10-05 05:04:21.904 278 18228.90 42.08 52732.57 88888.00 2007-10-05 05:04:22.404 278 18229.04 42.05 52732.56 88888.00 2007-10-05 05:04:22.904 278 18228.93 42.13 52732.59 88888.00 2007-10-05 05:04:23.404 278 18228.94 42.19 52732.67 88888.00 2007-10-05 05:04:23.904 278 18228.90 42.06 52732.66 88888.00 2007-10-05 05:04:24.404 278 18228.91 42.10 52732.62 88888.00 2007-10-05 05:04:24.904 278 18228.98 42.09 52732.77 88888.00 2007-10-05 05:04:25.404 278 18228.90 42.12 52732.76 88888.00 2007-10-05 05:04:25.904 278 18229.08 42.22 52732.77 88888.00 2007-10-05 05:04:26.404 278 18228.99 42.19 52732.65 88888.00 2007-10-05 05:04:26.904 278 18228.90 42.16 52732.59 88888.00 2007-10-05 05:04:27.404 278 18228.79 42.12 52732.48 88888.00 2007-10-05 05:04:27.904 278 18228.90 42.15 52732.48 88888.00 2007-10-05 05:04:28.404 278 18228.85 42.13 52732.56 88888.00 2007-10-05 05:04:28.904 278 18228.85 42.05 52732.58 88888.00 2007-10-05 05:04:29.404 278 18228.85 41.97 52732.56 88888.00 2007-10-05 05:04:29.904 278 18228.88 42.09 52732.53 88888.00 2007-10-05 05:04:30.404 278 18228.99 42.09 52732.54 88888.00 2007-10-05 05:04:30.904 278 18228.85 42.12 52732.69 88888.00 2007-10-05 05:04:31.404 278 18228.79 42.10 52732.86 88888.00 2007-10-05 05:04:31.904 278 18228.87 42.05 52732.82 88888.00 2007-10-05 05:04:32.404 278 18228.90 42.01 52732.81 88888.00 2007-10-05 05:04:32.904 278 18228.80 42.08 52732.77 88888.00 2007-10-05 05:04:33.404 278 18228.95 42.09 52732.87 88888.00 2007-10-05 05:04:33.904 278 18229.08 42.12 52732.78 88888.00 2007-10-05 05:04:34.404 278 18229.08 42.10 52732.66 88888.00 2007-10-05 05:04:34.904 278 18229.06 42.08 52732.64 88888.00 2007-10-05 05:04:35.404 278 18229.08 42.13 52732.67 88888.00 2007-10-05 05:04:35.904 278 18228.95 42.10 52732.62 88888.00 2007-10-05 05:04:36.404 278 18228.99 41.96 52732.58 88888.00 2007-10-05 05:04:36.904 278 18229.08 41.95 52732.63 88888.00 2007-10-05 05:04:37.404 278 18229.08 42.06 52732.65 88888.00 2007-10-05 05:04:37.904 278 18229.08 42.07 52732.66 88888.00 2007-10-05 05:04:38.404 278 18228.94 42.01 52732.76 88888.00 2007-10-05 05:04:38.904 278 18228.74 41.97 52732.71 88888.00 2007-10-05 05:04:39.404 278 18228.68 41.94 52732.75 88888.00 2007-10-05 05:04:39.904 278 18228.47 42.00 52732.64 88888.00 2007-10-05 05:04:40.404 278 18228.69 42.08 52732.66 88888.00 2007-10-05 05:04:40.904 278 18228.75 42.03 52732.66 88888.00 2007-10-05 05:04:41.404 278 18228.80 42.00 52732.69 88888.00 2007-10-05 05:04:41.904 278 18228.69 42.01 52732.66 88888.00 2007-10-05 05:04:42.404 278 18228.67 41.95 52732.59 88888.00 2007-10-05 05:04:42.904 278 18228.83 41.94 52732.70 88888.00 2007-10-05 05:04:43.404 278 18228.87 41.89 52732.72 88888.00 2007-10-05 05:04:43.904 278 18228.89 41.89 52732.69 88888.00 2007-10-05 05:04:44.404 278 18228.85 41.95 52732.71 88888.00 2007-10-05 05:04:44.904 278 18228.79 41.94 52732.60 88888.00 2007-10-05 05:04:45.404 278 18228.67 41.92 52732.66 88888.00 2007-10-05 05:04:45.904 278 18228.76 41.94 52732.62 88888.00 2007-10-05 05:04:46.404 278 18228.86 42.00 52732.67 88888.00 2007-10-05 05:04:46.904 278 18228.97 41.93 52732.77 88888.00 2007-10-05 05:04:47.404 278 18228.76 41.87 52732.84 88888.00 2007-10-05 05:04:47.904 278 18228.64 41.89 52732.75 88888.00 2007-10-05 05:04:48.404 278 18228.86 41.92 52732.72 88888.00 2007-10-05 05:04:48.904 278 18228.72 41.95 52732.81 88888.00 2007-10-05 05:04:49.404 278 18228.64 41.87 52732.71 88888.00 2007-10-05 05:04:49.904 278 18228.71 41.93 52732.66 88888.00 2007-10-05 05:04:50.404 278 18228.80 41.94 52732.58 88888.00 2007-10-05 05:04:50.904 278 18228.73 41.95 52732.42 88888.00 2007-10-05 05:04:51.404 278 18228.89 41.96 52732.42 88888.00 2007-10-05 05:04:51.904 278 18228.97 41.90 52732.45 88888.00 2007-10-05 05:04:52.404 278 18228.96 41.84 52732.42 88888.00 2007-10-05 05:04:52.904 278 18228.86 41.82 52732.45 88888.00 2007-10-05 05:04:53.404 278 18228.82 41.81 52732.57 88888.00 2007-10-05 05:04:53.904 278 18228.78 41.84 52732.75 88888.00 2007-10-05 05:04:54.404 278 18228.73 41.78 52732.60 88888.00 2007-10-05 05:04:54.904 278 18228.68 41.79 52732.55 88888.00 2007-10-05 05:04:55.404 278 18228.71 41.76 52732.62 88888.00 2007-10-05 05:04:55.904 278 18228.72 41.73 52732.64 88888.00 2007-10-05 05:04:56.404 278 18228.62 41.76 52732.63 88888.00 2007-10-05 05:04:56.904 278 18228.69 41.75 52732.78 88888.00 2007-10-05 05:04:57.404 278 18228.64 41.76 52732.66 88888.00 2007-10-05 05:04:57.904 278 18228.61 41.76 52732.51 88888.00 2007-10-05 05:04:58.404 278 18228.58 41.69 52732.58 88888.00 2007-10-05 05:04:58.904 278 18228.66 41.74 52732.78 88888.00 2007-10-05 05:04:59.404 278 18228.74 41.77 52732.81 88888.00 2007-10-05 05:04:59.904 278 18228.78 41.77 52732.80 88888.00 2007-10-05 05:05:00.404 278 18228.69 41.61 52732.78 88888.00 2007-10-05 05:05:00.904 278 18228.62 41.67 52732.77 88888.00 2007-10-05 05:05:01.404 278 18228.71 41.73 52732.67 88888.00 2007-10-05 05:05:01.904 278 18228.74 41.65 52732.63 88888.00 2007-10-05 05:05:02.404 278 18228.64 41.68 52732.86 88888.00 2007-10-05 05:05:02.904 278 18228.62 41.69 52732.95 88888.00 2007-10-05 05:05:03.404 278 18228.58 41.72 52732.90 88888.00 2007-10-05 05:05:03.904 278 18228.64 41.73 52732.93 88888.00 2007-10-05 05:05:04.404 278 18228.62 41.76 52732.81 88888.00 2007-10-05 05:05:04.904 278 18228.64 41.72 52732.84 88888.00 2007-10-05 05:05:05.404 278 18228.68 41.69 52732.90 88888.00 2007-10-05 05:05:05.904 278 18228.84 41.71 52732.87 88888.00 2007-10-05 05:05:06.404 278 18228.80 41.68 52732.88 88888.00 2007-10-05 05:05:06.904 278 18228.67 41.74 52732.86 88888.00 2007-10-05 05:05:07.404 278 18228.64 41.79 52732.86 88888.00 2007-10-05 05:05:07.904 278 18228.59 41.74 52732.75 88888.00 2007-10-05 05:05:08.404 278 18228.50 41.72 52732.68 88888.00 2007-10-05 05:05:08.904 278 18228.48 41.71 52732.72 88888.00 2007-10-05 05:05:09.404 278 18228.46 41.69 52732.71 88888.00 2007-10-05 05:05:09.904 278 18228.43 41.72 52732.48 88888.00 2007-10-05 05:05:10.404 278 18228.44 41.75 52732.55 88888.00 2007-10-05 05:05:10.904 278 18228.50 41.79 52732.58 88888.00 2007-10-05 05:05:11.404 278 18228.57 41.75 52732.62 88888.00 2007-10-05 05:05:11.904 278 18228.48 41.75 52732.62 88888.00 2007-10-05 05:05:12.404 278 18228.54 41.76 52732.56 88888.00 2007-10-05 05:05:12.904 278 18228.54 41.76 52732.53 88888.00 2007-10-05 05:05:13.404 278 18228.56 41.77 52732.51 88888.00 2007-10-05 05:05:13.904 278 18228.61 41.74 52732.49 88888.00 2007-10-05 05:05:14.404 278 18228.40 41.76 52732.42 88888.00 2007-10-05 05:05:14.904 278 18228.41 41.67 52732.58 88888.00 2007-10-05 05:05:15.404 278 18228.39 41.75 52732.59 88888.00 2007-10-05 05:05:15.904 278 18228.36 41.75 52732.55 88888.00 2007-10-05 05:05:16.404 278 18228.46 41.73 52732.56 88888.00 2007-10-05 05:05:16.904 278 18228.42 41.64 52732.66 88888.00 2007-10-05 05:05:17.404 278 18228.37 41.63 52732.63 88888.00 2007-10-05 05:05:17.904 278 18228.39 41.73 52732.46 88888.00 2007-10-05 05:05:18.404 278 18228.36 41.72 52732.64 88888.00 2007-10-05 05:05:18.904 278 18228.32 41.74 52732.65 88888.00 2007-10-05 05:05:19.404 278 18228.40 41.70 52732.70 88888.00 2007-10-05 05:05:19.904 278 18228.33 41.67 52732.69 88888.00 2007-10-05 05:05:20.404 278 18228.35 41.69 52732.64 88888.00 2007-10-05 05:05:20.904 278 18228.43 41.73 52732.60 88888.00 2007-10-05 05:05:21.404 278 18228.46 41.70 52732.56 88888.00 2007-10-05 05:05:21.904 278 18228.33 41.61 52732.62 88888.00 2007-10-05 05:05:22.404 278 18228.28 41.66 52732.66 88888.00 2007-10-05 05:05:22.904 278 18228.42 41.71 52732.62 88888.00 2007-10-05 05:05:23.404 278 18228.39 41.81 52732.51 88888.00 2007-10-05 05:05:23.904 278 18228.39 41.82 52732.51 88888.00 2007-10-05 05:05:24.404 278 18228.48 41.75 52732.52 88888.00 2007-10-05 05:05:24.904 278 18228.36 41.66 52732.56 88888.00 2007-10-05 05:05:25.404 278 18228.33 41.66 52732.52 88888.00 2007-10-05 05:05:25.904 278 18228.29 41.70 52732.57 88888.00 2007-10-05 05:05:26.404 278 18228.26 41.77 52732.67 88888.00 2007-10-05 05:05:26.904 278 18228.24 41.68 52732.72 88888.00 2007-10-05 05:05:27.404 278 18228.26 41.63 52732.58 88888.00 2007-10-05 05:05:27.904 278 18228.31 41.72 52732.63 88888.00 2007-10-05 05:05:28.404 278 18228.26 41.67 52732.49 88888.00 2007-10-05 05:05:28.904 278 18228.34 41.59 52732.51 88888.00 2007-10-05 05:05:29.404 278 18228.33 41.56 52732.62 88888.00 2007-10-05 05:05:29.904 278 18228.45 41.57 52732.68 88888.00 2007-10-05 05:05:30.404 278 18228.50 41.64 52732.71 88888.00 2007-10-05 05:05:30.904 278 18228.53 41.66 52732.90 88888.00 2007-10-05 05:05:31.404 278 18228.32 41.69 52732.91 88888.00 2007-10-05 05:05:31.904 278 18228.26 41.67 52732.78 88888.00 2007-10-05 05:05:32.404 278 18228.44 41.59 52732.80 88888.00 2007-10-05 05:05:32.904 278 18228.41 41.57 52732.78 88888.00 2007-10-05 05:05:33.404 278 18228.29 41.57 52732.74 88888.00 2007-10-05 05:05:33.904 278 18228.24 41.62 52732.72 88888.00 2007-10-05 05:05:34.404 278 18228.31 41.57 52732.79 88888.00 2007-10-05 05:05:34.904 278 18228.24 41.59 52732.67 88888.00 2007-10-05 05:05:35.404 278 18228.31 41.61 52732.69 88888.00 2007-10-05 05:05:35.904 278 18228.32 41.60 52732.66 88888.00 2007-10-05 05:05:36.404 278 18228.30 41.63 52732.65 88888.00 2007-10-05 05:05:36.904 278 18228.34 41.59 52732.48 88888.00 2007-10-05 05:05:37.404 278 18228.25 41.58 52732.54 88888.00 2007-10-05 05:05:37.904 278 18228.25 41.65 52732.58 88888.00 2007-10-05 05:05:38.404 278 18228.21 41.59 52732.65 88888.00 2007-10-05 05:05:38.904 278 18228.21 41.65 52732.55 88888.00 2007-10-05 05:05:39.404 278 18228.32 41.69 52732.54 88888.00 2007-10-05 05:05:39.904 278 18228.20 41.70 52732.53 88888.00 2007-10-05 05:05:40.404 278 18228.19 41.70 52732.46 88888.00 2007-10-05 05:05:40.904 278 18228.31 41.76 52732.51 88888.00 2007-10-05 05:05:41.404 278 18228.24 41.80 52732.56 88888.00 2007-10-05 05:05:41.904 278 18228.30 41.71 52732.65 88888.00 2007-10-05 05:05:42.404 278 18228.45 41.65 52732.64 88888.00 2007-10-05 05:05:42.904 278 18228.36 41.67 52732.63 88888.00 2007-10-05 05:05:43.404 278 18228.36 41.63 52732.59 88888.00 2007-10-05 05:05:43.904 278 18228.35 41.60 52732.63 88888.00 2007-10-05 05:05:44.404 278 18228.23 41.60 52732.51 88888.00 2007-10-05 05:05:44.904 278 18228.10 41.65 52732.59 88888.00 2007-10-05 05:05:45.404 278 18228.07 41.58 52732.64 88888.00 2007-10-05 05:05:45.904 278 18228.11 41.67 52732.59 88888.00 2007-10-05 05:05:46.404 278 18228.25 41.75 52732.63 88888.00 2007-10-05 05:05:46.904 278 18228.18 41.80 52732.68 88888.00 2007-10-05 05:05:47.404 278 18228.12 41.67 52732.84 88888.00 2007-10-05 05:05:47.904 278 18228.09 41.63 52732.72 88888.00 2007-10-05 05:05:48.404 278 18228.26 41.67 52732.68 88888.00 2007-10-05 05:05:48.904 278 18228.15 41.56 52732.65 88888.00 2007-10-05 05:05:49.404 278 18228.02 41.51 52732.70 88888.00 2007-10-05 05:05:49.904 278 18227.99 41.54 52732.70 88888.00 2007-10-05 05:05:50.404 278 18228.14 41.48 52732.74 88888.00 2007-10-05 05:05:50.904 278 18228.22 41.52 52732.77 88888.00 2007-10-05 05:05:51.404 278 18228.25 41.52 52732.66 88888.00 2007-10-05 05:05:51.904 278 18228.08 41.52 52732.60 88888.00 2007-10-05 05:05:52.404 278 18228.06 41.56 52732.64 88888.00 2007-10-05 05:05:52.904 278 18228.18 41.52 52732.68 88888.00 2007-10-05 05:05:53.404 278 18228.22 41.55 52732.80 88888.00 2007-10-05 05:05:53.904 278 18228.26 41.54 52732.71 88888.00 2007-10-05 05:05:54.404 278 18228.33 41.53 52732.68 88888.00 2007-10-05 05:05:54.904 278 18228.21 41.58 52732.78 88888.00 2007-10-05 05:05:55.404 278 18228.22 41.59 52732.74 88888.00 2007-10-05 05:05:55.904 278 18228.20 41.53 52732.70 88888.00 2007-10-05 05:05:56.404 278 18228.32 41.60 52732.74 88888.00 2007-10-05 05:05:56.904 278 18228.28 41.61 52732.76 88888.00 2007-10-05 05:05:57.404 278 18228.15 41.57 52732.81 88888.00 2007-10-05 05:05:57.904 278 18227.93 41.54 52732.76 88888.00 2007-10-05 05:05:58.404 278 18228.07 41.62 52732.76 88888.00 2007-10-05 05:05:58.904 278 18228.11 41.70 52732.70 88888.00 2007-10-05 05:05:59.404 278 18228.15 41.57 52732.70 88888.00 2007-10-05 05:05:59.904 278 18228.19 41.59 52732.75 88888.00 2007-10-05 05:06:00.404 278 18227.99 41.66 52732.88 88888.00 2007-10-05 05:06:00.904 278 18228.02 41.60 52732.98 88888.00 2007-10-05 05:06:01.404 278 18228.07 41.65 52733.00 88888.00 2007-10-05 05:06:01.904 278 18228.09 41.63 52732.91 88888.00 2007-10-05 05:06:02.404 278 18228.00 41.69 52732.97 88888.00 2007-10-05 05:06:02.904 278 18227.91 41.72 52733.04 88888.00 2007-10-05 05:06:03.404 278 18227.71 41.78 52733.02 88888.00 2007-10-05 05:06:03.904 278 18228.01 41.74 52732.89 88888.00 2007-10-05 05:06:04.404 278 18228.04 41.67 52732.82 88888.00 2007-10-05 05:06:04.904 278 18227.92 41.61 52732.90 88888.00 2007-10-05 05:06:05.404 278 18227.83 41.66 52732.84 88888.00 2007-10-05 05:06:05.904 278 18227.96 41.68 52732.74 88888.00 2007-10-05 05:06:06.404 278 18227.93 41.60 52732.78 88888.00 2007-10-05 05:06:06.904 278 18227.89 41.61 52732.68 88888.00 2007-10-05 05:06:07.404 278 18228.02 41.64 52732.64 88888.00 2007-10-05 05:06:07.904 278 18228.14 41.66 52732.65 88888.00 2007-10-05 05:06:08.404 278 18228.07 41.66 52732.70 88888.00 2007-10-05 05:06:08.904 278 18228.02 41.74 52732.69 88888.00 2007-10-05 05:06:09.404 278 18228.12 41.75 52732.74 88888.00 2007-10-05 05:06:09.904 278 18228.15 41.81 52732.79 88888.00 2007-10-05 05:06:10.404 278 18228.12 41.73 52732.82 88888.00 2007-10-05 05:06:10.904 278 18228.02 41.63 52732.91 88888.00 2007-10-05 05:06:11.404 278 18228.01 41.57 52732.90 88888.00 2007-10-05 05:06:11.904 278 18227.97 41.62 52732.80 88888.00 2007-10-05 05:06:12.404 278 18227.86 41.65 52732.84 88888.00 2007-10-05 05:06:12.904 278 18227.74 41.66 52732.88 88888.00 2007-10-05 05:06:13.404 278 18227.77 41.67 52732.80 88888.00 2007-10-05 05:06:13.904 278 18227.90 41.62 52732.83 88888.00 2007-10-05 05:06:14.404 278 18227.96 41.65 52732.91 88888.00 2007-10-05 05:06:14.904 278 18227.75 41.69 52732.82 88888.00 2007-10-05 05:06:15.404 278 18227.81 41.67 52732.76 88888.00 2007-10-05 05:06:15.904 278 18227.87 41.61 52732.70 88888.00 2007-10-05 05:06:16.404 278 18227.85 41.62 52732.67 88888.00 2007-10-05 05:06:16.904 278 18227.72 41.63 52732.67 88888.00 2007-10-05 05:06:17.404 278 18227.81 41.68 52732.65 88888.00 2007-10-05 05:06:17.904 278 18227.76 41.65 52732.65 88888.00 2007-10-05 05:06:18.404 278 18227.83 41.67 52732.65 88888.00 2007-10-05 05:06:18.904 278 18227.92 41.64 52732.69 88888.00 2007-10-05 05:06:19.404 278 18227.83 41.71 52732.67 88888.00 2007-10-05 05:06:19.904 278 18227.70 41.61 52732.63 88888.00 2007-10-05 05:06:20.404 278 18227.78 41.63 52732.46 88888.00 2007-10-05 05:06:20.904 278 18227.83 41.59 52732.51 88888.00 2007-10-05 05:06:21.404 278 18227.82 41.64 52732.64 88888.00 2007-10-05 05:06:21.904 278 18227.92 41.66 52732.77 88888.00 2007-10-05 05:06:22.404 278 18227.92 41.76 52732.78 88888.00 2007-10-05 05:06:22.904 278 18227.98 41.77 52732.81 88888.00 2007-10-05 05:06:23.404 278 18227.86 41.79 52732.77 88888.00 2007-10-05 05:06:23.904 278 18227.78 41.86 52732.71 88888.00 2007-10-05 05:06:24.404 278 18227.64 41.77 52732.67 88888.00 2007-10-05 05:06:24.904 278 18227.79 41.61 52732.66 88888.00 2007-10-05 05:06:25.404 278 18227.95 41.54 52732.69 88888.00 2007-10-05 05:06:25.904 278 18227.89 41.59 52732.67 88888.00 2007-10-05 05:06:26.404 278 18227.74 41.69 52732.62 88888.00 2007-10-05 05:06:26.904 278 18227.76 41.69 52732.59 88888.00 2007-10-05 05:06:27.404 278 18227.77 41.59 52732.67 88888.00 2007-10-05 05:06:27.904 278 18227.67 41.56 52732.65 88888.00 2007-10-05 05:06:28.404 278 18227.75 41.58 52732.72 88888.00 2007-10-05 05:06:28.904 278 18227.82 41.61 52732.65 88888.00 2007-10-05 05:06:29.404 278 18227.87 41.68 52732.46 88888.00 2007-10-05 05:06:29.904 278 18227.81 41.73 52732.52 88888.00 2007-10-05 05:06:30.404 278 18227.83 41.73 52732.49 88888.00 2007-10-05 05:06:30.904 278 18227.70 41.69 52732.43 88888.00 2007-10-05 05:06:31.404 278 18227.60 41.75 52732.49 88888.00 2007-10-05 05:06:31.904 278 18227.58 41.86 52732.46 88888.00 2007-10-05 05:06:32.404 278 18227.52 41.75 52732.31 88888.00 2007-10-05 05:06:32.904 278 18227.54 41.78 52732.28 88888.00 2007-10-05 05:06:33.404 278 18227.48 41.80 52732.25 88888.00 2007-10-05 05:06:33.904 278 18227.50 41.75 52732.22 88888.00 2007-10-05 05:06:34.404 278 18227.54 41.70 52732.17 88888.00 2007-10-05 05:06:34.904 278 18227.56 41.63 52732.26 88888.00 2007-10-05 05:06:35.404 278 18227.43 41.55 52732.31 88888.00 2007-10-05 05:06:35.904 278 18227.38 41.53 52732.25 88888.00 2007-10-05 05:06:36.404 278 18227.31 41.57 52732.26 88888.00 2007-10-05 05:06:36.904 278 18227.37 41.59 52732.26 88888.00 2007-10-05 05:06:37.404 278 18227.46 41.65 52732.36 88888.00 2007-10-05 05:06:37.904 278 18227.60 41.64 52732.43 88888.00 2007-10-05 05:06:38.404 278 18227.71 41.67 52732.43 88888.00 2007-10-05 05:06:38.904 278 18227.76 41.76 52732.48 88888.00 2007-10-05 05:06:39.404 278 18227.58 41.79 52732.51 88888.00 2007-10-05 05:06:39.904 278 18227.42 41.81 52732.48 88888.00 2007-10-05 05:06:40.404 278 18227.46 41.86 52732.41 88888.00 2007-10-05 05:06:40.904 278 18227.43 41.80 52732.47 88888.00 2007-10-05 05:06:41.404 278 18227.39 41.74 52732.51 88888.00 2007-10-05 05:06:41.904 278 18227.35 41.68 52732.49 88888.00 2007-10-05 05:06:42.404 278 18227.24 41.76 52732.57 88888.00 2007-10-05 05:06:42.904 278 18227.10 41.84 52732.59 88888.00 2007-10-05 05:06:43.404 278 18227.22 41.85 52732.54 88888.00 2007-10-05 05:06:43.904 278 18227.31 41.77 52732.51 88888.00 2007-10-05 05:06:44.404 278 18227.22 41.76 52732.47 88888.00 2007-10-05 05:06:44.904 278 18227.20 41.71 52732.42 88888.00 2007-10-05 05:06:45.404 278 18227.26 41.66 52732.46 88888.00 2007-10-05 05:06:45.904 278 18227.22 41.71 52732.45 88888.00 2007-10-05 05:06:46.404 278 18227.22 41.67 52732.37 88888.00 2007-10-05 05:06:46.904 278 18227.24 41.75 52732.39 88888.00 2007-10-05 05:06:47.404 278 18227.10 41.78 52732.36 88888.00 2007-10-05 05:06:47.904 278 18227.17 41.75 52732.39 88888.00 2007-10-05 05:06:48.404 278 18227.25 41.60 52732.31 88888.00 2007-10-05 05:06:48.904 278 18227.41 41.57 52732.37 88888.00 2007-10-05 05:06:49.404 278 18227.55 41.64 52732.43 88888.00 2007-10-05 05:06:49.904 278 18227.45 41.72 52732.36 88888.00 2007-10-05 05:06:50.404 278 18227.50 41.72 52732.40 88888.00 2007-10-05 05:06:50.904 278 18227.52 41.74 52732.40 88888.00 2007-10-05 05:06:51.404 278 18227.25 41.75 52732.43 88888.00 2007-10-05 05:06:51.904 278 18227.05 41.75 52732.49 88888.00 2007-10-05 05:06:52.404 278 18227.02 41.74 52732.48 88888.00 2007-10-05 05:06:52.904 278 18227.16 41.73 52732.48 88888.00 2007-10-05 05:06:53.404 278 18227.05 41.77 52732.47 88888.00 2007-10-05 05:06:53.904 278 18227.11 41.85 52732.46 88888.00 2007-10-05 05:06:54.404 278 18227.15 41.76 52732.48 88888.00 2007-10-05 05:06:54.904 278 18227.23 41.78 52732.47 88888.00 2007-10-05 05:06:55.404 278 18227.26 41.89 52732.33 88888.00 2007-10-05 05:06:55.904 278 18227.28 41.89 52732.29 88888.00 2007-10-05 05:06:56.404 278 18227.28 41.89 52732.40 88888.00 2007-10-05 05:06:56.904 278 18227.31 41.84 52732.35 88888.00 2007-10-05 05:06:57.404 278 18227.23 41.90 52732.37 88888.00 2007-10-05 05:06:57.904 278 18227.36 41.88 52732.33 88888.00 2007-10-05 05:06:58.404 278 18227.25 41.84 52732.42 88888.00 2007-10-05 05:06:58.904 278 18227.28 41.81 52732.35 88888.00 2007-10-05 05:06:59.404 278 18227.30 41.86 52732.35 88888.00 2007-10-05 05:06:59.904 278 18227.11 41.88 52732.35 88888.00 2007-10-05 05:07:00.404 278 18227.14 41.90 52732.40 88888.00 2007-10-05 05:07:00.904 278 18227.19 41.97 52732.32 88888.00 2007-10-05 05:07:01.404 278 18227.13 41.98 52732.35 88888.00 2007-10-05 05:07:01.904 278 18227.24 41.96 52732.52 88888.00 2007-10-05 05:07:02.404 278 18227.27 41.98 52732.60 88888.00 2007-10-05 05:07:02.904 278 18227.30 42.00 52732.54 88888.00 2007-10-05 05:07:03.404 278 18227.30 41.99 52732.48 88888.00 2007-10-05 05:07:03.904 278 18227.24 41.94 52732.51 88888.00 2007-10-05 05:07:04.401 278 18227.23 41.85 52732.49 88888.00 2007-10-05 05:07:04.901 278 18227.23 41.88 52732.47 88888.00 2007-10-05 05:07:05.401 278 18227.20 41.98 52732.57 88888.00 2007-10-05 05:07:05.901 278 18227.15 42.02 52732.52 88888.00 2007-10-05 05:07:06.401 278 18227.15 42.01 52732.42 88888.00 2007-10-05 05:07:06.901 278 18227.20 42.00 52732.40 88888.00 2007-10-05 05:07:07.401 278 18227.22 41.96 52732.47 88888.00 2007-10-05 05:07:07.901 278 18227.19 41.87 52732.45 88888.00 2007-10-05 05:07:08.401 278 18227.47 41.87 52732.44 88888.00 2007-10-05 05:07:08.901 278 18227.42 41.99 52732.41 88888.00 2007-10-05 05:07:09.401 278 18227.33 41.99 52732.44 88888.00 2007-10-05 05:07:09.901 278 18227.34 41.94 52732.37 88888.00 2007-10-05 05:07:10.401 278 18227.37 41.98 52732.36 88888.00 2007-10-05 05:07:10.901 278 18227.42 41.96 52732.47 88888.00 2007-10-05 05:07:11.401 278 18227.41 41.98 52732.47 88888.00 2007-10-05 05:07:11.901 278 18227.36 41.91 52732.47 88888.00 2007-10-05 05:07:12.401 278 18227.43 41.92 52732.58 88888.00 2007-10-05 05:07:12.901 278 18227.43 41.89 52732.60 88888.00 2007-10-05 05:07:13.401 278 18227.42 41.90 52732.54 88888.00 2007-10-05 05:07:13.901 278 18227.19 41.87 52732.45 88888.00 2007-10-05 05:07:14.401 278 18226.99 41.91 52732.49 88888.00 2007-10-05 05:07:14.901 278 18227.11 41.99 52732.59 88888.00 2007-10-05 05:07:15.401 278 18227.16 42.06 52732.67 88888.00 2007-10-05 05:07:15.901 278 18227.01 42.06 52732.58 88888.00 2007-10-05 05:07:16.401 278 18227.13 42.03 52732.66 88888.00 2007-10-05 05:07:16.901 278 18227.21 42.01 52732.62 88888.00 2007-10-05 05:07:17.401 278 18227.31 42.08 52732.63 88888.00 2007-10-05 05:07:17.901 278 18227.04 42.04 52732.63 88888.00 2007-10-05 05:07:18.401 278 18226.95 42.06 52732.64 88888.00 2007-10-05 05:07:18.901 278 18227.23 42.14 52732.56 88888.00 2007-10-05 05:07:19.401 278 18227.44 42.19 52732.55 88888.00 2007-10-05 05:07:19.901 278 18227.35 42.20 52732.46 88888.00 2007-10-05 05:07:20.401 278 18227.21 42.16 52732.53 88888.00 2007-10-05 05:07:20.901 278 18226.90 42.19 52732.51 88888.00 2007-10-05 05:07:21.401 278 18226.99 42.09 52732.49 88888.00 2007-10-05 05:07:21.901 278 18227.21 42.10 52732.53 88888.00 2007-10-05 05:07:22.401 278 18227.14 42.19 52732.53 88888.00 2007-10-05 05:07:22.901 278 18227.13 42.14 52732.36 88888.00 2007-10-05 05:07:23.401 278 18227.12 42.12 52732.33 88888.00 2007-10-05 05:07:23.901 278 18226.93 42.11 52732.41 88888.00 2007-10-05 05:07:24.401 278 18226.94 42.12 52732.57 88888.00 2007-10-05 05:07:24.901 278 18227.00 42.14 52732.53 88888.00 2007-10-05 05:07:25.401 278 18226.94 42.18 52732.53 88888.00 2007-10-05 05:07:25.901 278 18226.81 42.23 52732.51 88888.00 2007-10-05 05:07:26.401 278 18226.96 42.27 52732.51 88888.00 2007-10-05 05:07:26.901 278 18226.73 42.28 52732.42 88888.00 2007-10-05 05:07:27.401 278 18226.61 42.23 52732.55 88888.00 2007-10-05 05:07:27.901 278 18226.78 42.22 52732.71 88888.00 2007-10-05 05:07:28.401 278 18226.93 42.12 52732.83 88888.00 2007-10-05 05:07:28.901 278 18227.11 42.11 52732.77 88888.00 2007-10-05 05:07:29.401 278 18227.20 42.08 52732.74 88888.00 2007-10-05 05:07:29.901 278 18227.01 42.09 52732.68 88888.00 2007-10-05 05:07:30.401 278 18226.88 42.16 52732.69 88888.00 2007-10-05 05:07:30.901 278 18226.93 42.23 52732.79 88888.00 2007-10-05 05:07:31.401 278 18227.01 42.20 52732.68 88888.00 2007-10-05 05:07:31.901 278 18226.96 42.14 52732.60 88888.00 2007-10-05 05:07:32.401 278 18226.99 42.16 52732.59 88888.00 2007-10-05 05:07:32.901 278 18227.09 42.27 52732.74 88888.00 2007-10-05 05:07:33.401 278 18227.09 42.24 52732.76 88888.00 2007-10-05 05:07:33.901 278 18226.94 42.20 52732.72 88888.00 2007-10-05 05:07:34.401 278 18226.98 42.19 52732.70 88888.00 2007-10-05 05:07:34.901 278 18226.91 42.20 52732.74 88888.00 2007-10-05 05:07:35.401 278 18227.01 42.32 52732.72 88888.00 2007-10-05 05:07:35.901 278 18227.00 42.34 52732.57 88888.00 2007-10-05 05:07:36.401 278 18226.90 42.26 52732.57 88888.00 2007-10-05 05:07:36.901 278 18226.81 42.30 52732.64 88888.00 2007-10-05 05:07:37.401 278 18226.82 42.38 52732.70 88888.00 2007-10-05 05:07:37.901 278 18226.94 42.32 52732.68 88888.00 2007-10-05 05:07:38.401 278 18226.92 42.33 52732.65 88888.00 2007-10-05 05:07:38.901 278 18226.91 42.34 52732.71 88888.00 2007-10-05 05:07:39.401 278 18226.82 42.33 52732.77 88888.00 2007-10-05 05:07:39.901 278 18226.78 42.35 52732.87 88888.00 2007-10-05 05:07:40.401 278 18226.87 42.35 52732.81 88888.00 2007-10-05 05:07:40.901 278 18226.91 42.30 52732.88 88888.00 2007-10-05 05:07:41.401 278 18226.99 42.30 52732.86 88888.00 2007-10-05 05:07:41.901 278 18227.06 42.37 52732.77 88888.00 2007-10-05 05:07:42.401 278 18227.14 42.27 52732.72 88888.00 2007-10-05 05:07:42.901 278 18227.04 42.28 52732.68 88888.00 2007-10-05 05:07:43.401 278 18227.12 42.36 52732.69 88888.00 2007-10-05 05:07:43.901 278 18227.02 42.44 52732.68 88888.00 2007-10-05 05:07:44.401 278 18226.72 42.48 52732.66 88888.00 2007-10-05 05:07:44.901 278 18226.69 42.40 52732.65 88888.00 2007-10-05 05:07:45.401 278 18226.76 42.35 52732.66 88888.00 2007-10-05 05:07:45.901 278 18226.88 42.37 52732.62 88888.00 2007-10-05 05:07:46.401 278 18226.81 42.36 52732.54 88888.00 2007-10-05 05:07:46.901 278 18226.71 42.51 52732.46 88888.00 2007-10-05 05:07:47.401 278 18226.71 42.52 52732.45 88888.00 2007-10-05 05:07:47.901 278 18226.65 42.47 52732.62 88888.00 2007-10-05 05:07:48.401 278 18226.79 42.44 52732.76 88888.00 2007-10-05 05:07:48.901 278 18226.77 42.45 52732.62 88888.00 2007-10-05 05:07:49.401 278 18226.80 42.43 52732.49 88888.00 2007-10-05 05:07:49.901 278 18226.66 42.52 52732.49 88888.00 2007-10-05 05:07:50.401 278 18226.59 42.53 52732.36 88888.00 2007-10-05 05:07:50.901 278 18226.85 42.47 52732.36 88888.00 2007-10-05 05:07:51.401 278 18227.06 42.52 52732.44 88888.00 2007-10-05 05:07:51.901 278 18227.06 42.57 52732.58 88888.00 2007-10-05 05:07:52.401 278 18227.04 42.60 52732.70 88888.00 2007-10-05 05:07:52.901 278 18226.94 42.55 52732.48 88888.00 2007-10-05 05:07:53.401 278 18226.74 42.56 52732.47 88888.00 2007-10-05 05:07:53.901 278 18226.57 42.53 52732.56 88888.00 2007-10-05 05:07:54.401 278 18226.73 42.56 52732.54 88888.00 2007-10-05 05:07:54.901 278 18226.68 42.52 52732.49 88888.00 2007-10-05 05:07:55.401 278 18226.72 42.52 52732.46 88888.00 2007-10-05 05:07:55.901 278 18226.62 42.49 52732.43 88888.00 2007-10-05 05:07:56.401 278 18226.69 42.47 52732.49 88888.00 2007-10-05 05:07:56.901 278 18226.77 42.49 52732.55 88888.00 2007-10-05 05:07:57.401 278 18226.74 42.60 52732.55 88888.00 2007-10-05 05:07:57.901 278 18226.65 42.58 52732.60 88888.00 2007-10-05 05:07:58.401 278 18226.58 42.59 52732.66 88888.00 2007-10-05 05:07:58.901 278 18226.54 42.59 52732.70 88888.00 2007-10-05 05:07:59.401 278 18226.63 42.54 52732.62 88888.00 2007-10-05 05:07:59.901 278 18226.60 42.49 52732.77 88888.00 2007-10-05 05:08:00.401 278 18226.49 42.54 52732.66 88888.00 2007-10-05 05:08:00.901 278 18226.57 42.55 52732.77 88888.00 2007-10-05 05:08:01.401 278 18226.69 42.52 52732.83 88888.00 2007-10-05 05:08:01.901 278 18226.85 42.45 52732.74 88888.00 2007-10-05 05:08:02.401 278 18226.87 42.45 52732.74 88888.00 2007-10-05 05:08:02.901 278 18226.68 42.57 52732.58 88888.00 2007-10-05 05:08:03.401 278 18226.57 42.57 52732.72 88888.00 2007-10-05 05:08:03.901 278 18226.73 42.60 52732.83 88888.00 2007-10-05 05:08:04.401 278 18226.82 42.56 52732.59 88888.00 2007-10-05 05:08:04.901 278 18226.79 42.56 52732.55 88888.00 2007-10-05 05:08:05.401 278 18226.67 42.58 52732.59 88888.00 2007-10-05 05:08:05.901 278 18226.56 42.59 52732.56 88888.00 2007-10-05 05:08:06.401 278 18226.73 42.55 52732.60 88888.00 2007-10-05 05:08:06.901 278 18226.69 42.58 52732.68 88888.00 2007-10-05 05:08:07.401 278 18226.61 42.57 52732.76 88888.00 2007-10-05 05:08:07.901 278 18226.55 42.54 52732.83 88888.00 2007-10-05 05:08:08.401 278 18226.69 42.62 52732.79 88888.00 2007-10-05 05:08:08.901 278 18226.68 42.65 52732.58 88888.00 2007-10-05 05:08:09.401 278 18226.51 42.57 52732.74 88888.00 2007-10-05 05:08:09.901 278 18226.46 42.61 52732.66 88888.00 2007-10-05 05:08:10.401 278 18226.47 42.60 52732.66 88888.00 2007-10-05 05:08:10.901 278 18226.51 42.68 52732.84 88888.00 2007-10-05 05:08:11.401 278 18226.60 42.61 52732.79 88888.00 2007-10-05 05:08:11.901 278 18226.66 42.60 52732.80 88888.00 2007-10-05 05:08:12.401 278 18226.57 42.67 52732.59 88888.00 2007-10-05 05:08:12.901 278 18226.56 42.66 52732.72 88888.00 2007-10-05 05:08:13.401 278 18226.55 42.63 52732.77 88888.00 2007-10-05 05:08:13.901 278 18226.54 42.68 52732.76 88888.00 2007-10-05 05:08:14.401 278 18226.66 42.72 52732.65 88888.00 2007-10-05 05:08:14.901 278 18226.65 42.75 52732.63 88888.00 2007-10-05 05:08:15.401 278 18226.74 42.69 52732.57 88888.00 2007-10-05 05:08:15.901 278 18226.59 42.66 52732.62 88888.00 2007-10-05 05:08:16.401 278 18226.48 42.59 52732.59 88888.00 2007-10-05 05:08:16.901 278 18226.55 42.54 52732.63 88888.00 2007-10-05 05:08:17.401 278 18226.58 42.52 52732.54 88888.00 2007-10-05 05:08:17.901 278 18226.74 42.56 52732.43 88888.00 2007-10-05 05:08:18.401 278 18226.67 42.67 52732.31 88888.00 2007-10-05 05:08:18.901 278 18226.69 42.67 52732.42 88888.00 2007-10-05 05:08:19.401 278 18226.69 42.61 52732.46 88888.00 2007-10-05 05:08:19.901 278 18226.76 42.52 52732.63 88888.00 2007-10-05 05:08:20.401 278 18226.88 42.40 52732.64 88888.00 2007-10-05 05:08:20.901 278 18226.79 42.58 52732.59 88888.00 2007-10-05 05:08:21.401 278 18226.78 42.64 52732.62 88888.00 2007-10-05 05:08:21.901 278 18226.68 42.73 52732.52 88888.00 2007-10-05 05:08:22.401 278 18226.72 42.78 52732.43 88888.00 2007-10-05 05:08:22.901 278 18226.66 42.74 52732.46 88888.00 2007-10-05 05:08:23.401 278 18226.70 42.76 52732.40 88888.00 2007-10-05 05:08:23.901 278 18226.70 42.77 52732.46 88888.00 2007-10-05 05:08:24.401 278 18226.65 42.69 52732.54 88888.00 2007-10-05 05:08:24.901 278 18226.57 42.72 52732.44 88888.00 2007-10-05 05:08:25.401 278 18226.43 42.81 52732.46 88888.00 2007-10-05 05:08:25.901 278 18226.38 42.84 52732.48 88888.00 2007-10-05 05:08:26.401 278 18226.35 42.84 52732.47 88888.00 2007-10-05 05:08:26.901 278 18226.44 42.81 52732.44 88888.00 2007-10-05 05:08:27.401 278 18226.61 42.80 52732.48 88888.00 2007-10-05 05:08:27.901 278 18226.55 42.78 52732.46 88888.00 2007-10-05 05:08:28.401 278 18226.55 42.65 52732.46 88888.00 2007-10-05 05:08:28.901 278 18226.49 42.67 52732.57 88888.00 2007-10-05 05:08:29.401 278 18226.44 42.71 52732.59 88888.00 2007-10-05 05:08:29.901 278 18226.29 42.71 52732.55 88888.00 2007-10-05 05:08:30.401 278 18226.46 42.80 52732.54 88888.00 2007-10-05 05:08:30.901 278 18226.62 42.85 52732.63 88888.00 2007-10-05 05:08:31.401 278 18226.48 42.80 52732.53 88888.00 2007-10-05 05:08:31.901 278 18226.30 42.89 52732.54 88888.00 2007-10-05 05:08:32.401 278 18226.43 42.89 52732.54 88888.00 2007-10-05 05:08:32.901 278 18226.47 42.87 52732.49 88888.00 2007-10-05 05:08:33.401 278 18226.38 42.89 52732.53 88888.00 2007-10-05 05:08:33.901 278 18226.41 42.80 52732.57 88888.00 2007-10-05 05:08:34.401 278 18226.43 42.76 52732.57 88888.00 2007-10-05 05:08:34.901 278 18226.38 42.79 52732.45 88888.00 2007-10-05 05:08:35.401 278 18226.36 42.80 52732.44 88888.00 2007-10-05 05:08:35.901 278 18226.52 42.82 52732.39 88888.00 2007-10-05 05:08:36.401 278 18226.40 42.91 52732.46 88888.00 2007-10-05 05:08:36.901 278 18226.26 43.03 52732.44 88888.00 2007-10-05 05:08:37.401 278 18226.38 43.03 52732.39 88888.00 2007-10-05 05:08:37.901 278 18226.40 43.07 52732.51 88888.00 2007-10-05 05:08:38.401 278 18226.40 42.98 52732.53 88888.00 2007-10-05 05:08:38.901 278 18226.47 42.93 52732.52 88888.00 2007-10-05 05:08:39.401 278 18226.43 42.87 52732.35 88888.00 2007-10-05 05:08:39.901 278 18226.40 42.91 52732.22 88888.00 2007-10-05 05:08:40.401 278 18226.47 42.91 52732.29 88888.00 2007-10-05 05:08:40.901 278 18226.29 42.93 52732.23 88888.00 2007-10-05 05:08:41.401 278 18226.26 42.98 52732.25 88888.00 2007-10-05 05:08:41.901 278 18226.38 42.94 52732.25 88888.00 2007-10-05 05:08:42.401 278 18226.48 42.95 52732.28 88888.00 2007-10-05 05:08:42.901 278 18226.55 42.98 52732.34 88888.00 2007-10-05 05:08:43.401 278 18226.38 43.01 52732.45 88888.00 2007-10-05 05:08:43.901 278 18226.33 43.01 52732.41 88888.00 2007-10-05 05:08:44.401 278 18226.41 42.91 52732.29 88888.00 2007-10-05 05:08:44.901 278 18226.48 42.94 52732.30 88888.00 2007-10-05 05:08:45.401 278 18226.41 42.99 52732.40 88888.00 2007-10-05 05:08:45.901 278 18226.48 42.93 52732.47 88888.00 2007-10-05 05:08:46.401 278 18226.41 42.92 52732.48 88888.00 2007-10-05 05:08:46.901 278 18226.45 42.90 52732.42 88888.00 2007-10-05 05:08:47.401 278 18226.48 42.88 52732.41 88888.00 2007-10-05 05:08:47.901 278 18226.47 42.92 52732.64 88888.00 2007-10-05 05:08:48.401 278 18226.41 42.98 52732.74 88888.00 2007-10-05 05:08:48.901 278 18226.55 43.00 52732.59 88888.00 2007-10-05 05:08:49.401 278 18226.54 43.01 52732.75 88888.00 2007-10-05 05:08:49.901 278 18226.35 42.99 52732.67 88888.00 2007-10-05 05:08:50.401 278 18226.26 42.86 52732.74 88888.00 2007-10-05 05:08:50.901 278 18226.34 42.85 52732.80 88888.00 2007-10-05 05:08:51.401 278 18226.38 42.86 52732.56 88888.00 2007-10-05 05:08:51.901 278 18226.29 42.95 52732.44 88888.00 2007-10-05 05:08:52.401 278 18226.27 42.93 52732.43 88888.00 2007-10-05 05:08:52.901 278 18226.39 42.87 52732.31 88888.00 2007-10-05 05:08:53.401 278 18226.35 42.88 52732.34 88888.00 2007-10-05 05:08:53.901 278 18226.31 42.92 52732.31 88888.00 2007-10-05 05:08:54.401 278 18226.38 42.90 52732.29 88888.00 2007-10-05 05:08:54.901 278 18226.45 42.87 52732.31 88888.00 2007-10-05 05:08:55.401 278 18226.57 42.95 52732.30 88888.00 2007-10-05 05:08:55.901 278 18226.33 42.98 52732.36 88888.00 2007-10-05 05:08:56.401 278 18226.40 42.93 52732.36 88888.00 2007-10-05 05:08:56.901 278 18226.35 42.99 52732.28 88888.00 2007-10-05 05:08:57.401 278 18226.29 43.08 52732.30 88888.00 2007-10-05 05:08:57.901 278 18226.19 42.99 52732.35 88888.00 2007-10-05 05:08:58.401 278 18226.16 42.98 52732.29 88888.00 2007-10-05 05:08:58.901 278 18226.28 43.06 52732.13 88888.00 2007-10-05 05:08:59.401 278 18226.41 43.05 52732.17 88888.00 2007-10-05 05:08:59.901 278 18226.38 43.04 52732.31 88888.00 2007-10-05 05:09:00.401 278 18226.34 43.19 52732.18 88888.00 2007-10-05 05:09:00.901 278 18226.57 43.26 52732.21 88888.00 2007-10-05 05:09:01.401 278 18226.49 43.25 52732.34 88888.00 2007-10-05 05:09:01.901 278 18226.52 43.20 52732.42 88888.00 2007-10-05 05:09:02.401 278 18226.36 43.22 52732.53 88888.00 2007-10-05 05:09:02.901 278 18226.29 43.28 52732.42 88888.00 2007-10-05 05:09:03.401 278 18226.54 43.34 52732.46 88888.00 2007-10-05 05:09:03.901 278 18226.24 43.31 52732.33 88888.00 2007-10-05 05:09:04.401 278 18226.04 43.26 52732.23 88888.00 2007-10-05 05:09:04.901 278 18226.30 43.26 52732.31 88888.00 2007-10-05 05:09:05.401 278 18226.41 43.18 52732.34 88888.00 2007-10-05 05:09:05.901 278 18226.36 43.16 52732.25 88888.00 2007-10-05 05:09:06.401 278 18226.39 43.23 52732.30 88888.00 2007-10-05 05:09:06.901 278 18226.41 43.24 52732.21 88888.00 2007-10-05 05:09:07.401 278 18226.35 43.22 52732.10 88888.00 2007-10-05 05:09:07.901 278 18226.46 43.27 52732.19 88888.00 2007-10-05 05:09:08.401 278 18226.52 43.34 52732.31 88888.00 2007-10-05 05:09:08.901 278 18226.40 43.42 52732.32 88888.00 2007-10-05 05:09:09.401 278 18226.26 43.36 52732.33 88888.00 2007-10-05 05:09:09.901 278 18226.31 43.37 52732.41 88888.00 2007-10-05 05:09:10.401 278 18226.41 43.44 52732.34 88888.00 2007-10-05 05:09:10.901 278 18226.54 43.49 52732.29 88888.00 2007-10-05 05:09:11.401 278 18226.55 43.44 52732.42 88888.00 2007-10-05 05:09:11.901 278 18226.38 43.48 52732.45 88888.00 2007-10-05 05:09:12.401 278 18226.23 43.48 52732.53 88888.00 2007-10-05 05:09:12.901 278 18226.36 43.42 52732.51 88888.00 2007-10-05 05:09:13.401 278 18226.40 43.43 52732.39 88888.00 2007-10-05 05:09:13.901 278 18226.22 43.47 52732.48 88888.00 2007-10-05 05:09:14.401 278 18226.20 43.40 52732.58 88888.00 2007-10-05 05:09:14.901 278 18226.08 43.40 52732.57 88888.00 2007-10-05 05:09:15.401 278 18226.18 43.41 52732.57 88888.00 2007-10-05 05:09:15.901 278 18226.04 43.40 52732.62 88888.00 2007-10-05 05:09:16.401 278 18226.08 43.38 52732.64 88888.00 2007-10-05 05:09:16.901 278 18226.08 43.40 52732.69 88888.00 2007-10-05 05:09:17.401 278 18226.17 43.36 52732.66 88888.00 2007-10-05 05:09:17.901 278 18226.05 43.32 52732.58 88888.00 2007-10-05 05:09:18.401 278 18225.93 43.35 52732.53 88888.00 2007-10-05 05:09:18.901 278 18225.87 43.40 52732.47 88888.00 2007-10-05 05:09:19.401 278 18225.78 43.43 52732.49 88888.00 2007-10-05 05:09:19.901 278 18225.86 43.47 52732.44 88888.00 2007-10-05 05:09:20.401 278 18226.15 43.45 52732.42 88888.00 2007-10-05 05:09:20.901 278 18226.08 43.44 52732.30 88888.00 2007-10-05 05:09:21.401 278 18225.96 43.51 52732.16 88888.00 2007-10-05 05:09:21.901 278 18226.15 43.53 52732.22 88888.00 2007-10-05 05:09:22.401 278 18225.89 43.47 52732.24 88888.00 2007-10-05 05:09:22.901 278 18225.95 43.54 52732.18 88888.00 2007-10-05 05:09:23.401 278 18225.91 43.61 52732.28 88888.00 2007-10-05 05:09:23.901 278 18225.84 43.69 52732.42 88888.00 2007-10-05 05:09:24.401 278 18225.95 43.76 52732.46 88888.00 2007-10-05 05:09:24.901 278 18226.04 43.77 52732.49 88888.00 2007-10-05 05:09:25.401 278 18225.98 43.78 52732.53 88888.00 2007-10-05 05:09:25.901 278 18225.94 43.77 52732.33 88888.00 2007-10-05 05:09:26.401 278 18225.97 43.78 52732.39 88888.00 2007-10-05 05:09:26.901 278 18225.87 43.81 52732.35 88888.00 2007-10-05 05:09:27.401 278 18225.86 43.76 52732.45 88888.00 2007-10-05 05:09:27.901 278 18225.96 43.78 52732.46 88888.00 2007-10-05 05:09:28.401 278 18226.01 43.73 52732.46 88888.00 2007-10-05 05:09:28.901 278 18225.98 43.69 52732.48 88888.00 2007-10-05 05:09:29.401 278 18225.94 43.63 52732.57 88888.00 2007-10-05 05:09:29.901 278 18226.07 43.62 52732.55 88888.00 2007-10-05 05:09:30.401 278 18226.08 43.69 52732.39 88888.00 2007-10-05 05:09:30.901 278 18226.13 43.75 52732.39 88888.00 2007-10-05 05:09:31.401 278 18226.11 43.73 52732.39 88888.00 2007-10-05 05:09:31.901 278 18226.04 43.73 52732.37 88888.00 2007-10-05 05:09:32.401 278 18225.90 43.71 52732.36 88888.00 2007-10-05 05:09:32.901 278 18225.76 43.75 52732.47 88888.00 2007-10-05 05:09:33.401 278 18225.73 43.74 52732.47 88888.00 2007-10-05 05:09:33.901 278 18225.84 43.75 52732.40 88888.00 2007-10-05 05:09:34.401 278 18225.91 43.85 52732.31 88888.00 2007-10-05 05:09:34.901 278 18226.09 43.88 52732.34 88888.00 2007-10-05 05:09:35.401 278 18226.06 43.88 52732.28 88888.00 2007-10-05 05:09:35.901 278 18226.19 43.90 52732.26 88888.00 2007-10-05 05:09:36.401 278 18226.24 43.89 52732.29 88888.00 2007-10-05 05:09:36.901 278 18226.29 43.88 52732.30 88888.00 2007-10-05 05:09:37.401 278 18226.26 43.91 52732.34 88888.00 2007-10-05 05:09:37.901 278 18226.18 43.93 52732.29 88888.00 2007-10-05 05:09:38.401 278 18226.11 43.90 52732.26 88888.00 2007-10-05 05:09:38.901 278 18226.11 43.96 52732.25 88888.00 2007-10-05 05:09:39.401 278 18225.92 43.95 52732.32 88888.00 2007-10-05 05:09:39.901 278 18225.98 43.95 52732.35 88888.00 2007-10-05 05:09:40.401 278 18225.94 43.94 52732.31 88888.00 2007-10-05 05:09:40.901 278 18226.07 43.97 52732.35 88888.00 2007-10-05 05:09:41.401 278 18226.18 43.99 52732.35 88888.00 2007-10-05 05:09:41.901 278 18226.11 43.97 52732.34 88888.00 2007-10-05 05:09:42.401 278 18226.17 43.97 52732.39 88888.00 2007-10-05 05:09:42.901 278 18226.22 43.95 52732.42 88888.00 2007-10-05 05:09:43.401 278 18226.43 43.96 52732.45 88888.00 2007-10-05 05:09:43.901 278 18226.38 43.99 52732.52 88888.00 2007-10-05 05:09:44.401 278 18226.46 43.96 52732.45 88888.00 2007-10-05 05:09:44.901 278 18226.56 43.99 52732.39 88888.00 2007-10-05 05:09:45.401 278 18226.65 43.96 52732.32 88888.00 2007-10-05 05:09:45.901 278 18226.46 43.98 52732.40 88888.00 2007-10-05 05:09:46.401 278 18226.38 44.00 52732.40 88888.00 2007-10-05 05:09:46.901 278 18226.31 44.06 52732.33 88888.00 2007-10-05 05:09:47.401 278 18226.26 44.05 52732.11 88888.00 2007-10-05 05:09:47.901 278 18225.97 44.15 52732.17 88888.00 2007-10-05 05:09:48.401 278 18225.82 44.13 52732.14 88888.00 2007-10-05 05:09:48.901 278 18226.04 44.08 52732.12 88888.00 2007-10-05 05:09:49.401 278 18226.25 44.03 52732.25 88888.00 2007-10-05 05:09:49.901 278 18226.09 44.00 52732.25 88888.00 2007-10-05 05:09:50.401 278 18226.12 44.04 52732.20 88888.00 2007-10-05 05:09:50.901 278 18226.22 44.04 52732.11 88888.00 2007-10-05 05:09:51.401 278 18226.15 44.02 52732.19 88888.00 2007-10-05 05:09:51.901 278 18226.17 43.97 52732.56 88888.00 2007-10-05 05:09:52.401 278 18226.35 43.98 52732.53 88888.00 2007-10-05 05:09:52.901 278 18226.40 43.92 52732.46 88888.00 2007-10-05 05:09:53.401 278 18226.30 43.88 52732.46 88888.00 2007-10-05 05:09:53.901 278 18226.33 43.92 52732.30 88888.00 2007-10-05 05:09:54.401 278 18226.19 44.00 52732.39 88888.00 2007-10-05 05:09:54.901 278 18226.11 44.00 52732.46 88888.00 2007-10-05 05:09:55.401 278 18226.05 44.08 52732.30 88888.00 2007-10-05 05:09:55.901 278 18226.13 44.12 52732.37 88888.00 2007-10-05 05:09:56.401 278 18226.25 44.20 52732.40 88888.00 2007-10-05 05:09:56.901 278 18226.22 44.19 52732.62 88888.00 2007-10-05 05:09:57.401 278 18226.30 44.11 52732.43 88888.00 2007-10-05 05:09:57.901 278 18226.17 44.11 52732.29 88888.00 2007-10-05 05:09:58.401 278 18226.30 44.10 52732.39 88888.00 2007-10-05 05:09:58.901 278 18226.35 44.05 52732.52 88888.00 2007-10-05 05:09:59.401 278 18226.38 44.06 52732.54 88888.00 2007-10-05 05:09:59.901 278 18226.28 44.08 52732.46 88888.00 2007-10-05 05:10:00.401 278 18226.27 44.11 52732.51 88888.00 2007-10-05 05:10:00.901 278 18226.27 44.12 52732.65 88888.00 2007-10-05 05:10:01.401 278 18226.06 44.20 52732.49 88888.00 2007-10-05 05:10:01.901 278 18226.09 44.23 52732.41 88888.00 2007-10-05 05:10:02.401 278 18226.06 44.23 52732.42 88888.00 2007-10-05 05:10:02.901 278 18226.08 44.22 52732.34 88888.00 2007-10-05 05:10:03.401 278 18226.19 44.24 52732.34 88888.00 2007-10-05 05:10:03.901 278 18225.76 44.23 52732.28 88888.00 2007-10-05 05:10:04.401 278 18225.92 44.26 52732.26 88888.00 2007-10-05 05:10:04.901 278 18226.07 44.15 52732.44 88888.00 2007-10-05 05:10:05.401 278 18225.98 44.16 52732.48 88888.00 2007-10-05 05:10:05.901 278 18226.11 44.24 52732.34 88888.00 2007-10-05 05:10:06.401 278 18226.15 44.21 52732.34 88888.00 2007-10-05 05:10:06.901 278 18226.13 44.26 52732.32 88888.00 2007-10-05 05:10:07.401 278 18226.24 44.21 52732.28 88888.00 2007-10-05 05:10:07.901 278 18226.09 44.16 52732.17 88888.00 2007-10-05 05:10:08.401 278 18225.93 44.23 52732.18 88888.00 2007-10-05 05:10:08.901 278 18225.92 44.25 52732.19 88888.00 2007-10-05 05:10:09.401 278 18225.96 44.25 52732.20 88888.00 2007-10-05 05:10:09.901 278 18226.14 44.29 52732.21 88888.00 2007-10-05 05:10:10.401 278 18226.23 44.25 52732.23 88888.00 2007-10-05 05:10:10.901 278 18226.19 44.19 52732.30 88888.00 2007-10-05 05:10:11.401 278 18226.13 44.18 52732.33 88888.00 2007-10-05 05:10:11.901 278 18226.08 44.18 52732.10 88888.00 2007-10-05 05:10:12.401 278 18225.91 44.16 52732.05 88888.00 2007-10-05 05:10:12.901 278 18225.87 44.23 52732.07 88888.00 2007-10-05 05:10:13.401 278 18225.93 44.16 52732.10 88888.00 2007-10-05 05:10:13.901 278 18225.93 44.04 52732.20 88888.00 2007-10-05 05:10:14.401 278 18225.78 44.10 52732.14 88888.00 2007-10-05 05:10:14.901 278 18225.78 44.08 52732.13 88888.00 2007-10-05 05:10:15.401 278 18225.86 44.06 52732.16 88888.00 2007-10-05 05:10:15.901 278 18225.89 44.11 52732.24 88888.00 2007-10-05 05:10:16.401 278 18225.97 44.18 52732.34 88888.00 2007-10-05 05:10:16.901 278 18225.93 44.19 52732.37 88888.00 2007-10-05 05:10:17.401 278 18225.73 44.15 52732.33 88888.00 2007-10-05 05:10:17.901 278 18225.65 44.12 52732.20 88888.00 2007-10-05 05:10:18.401 278 18225.69 44.23 52732.11 88888.00 2007-10-05 05:10:18.901 278 18225.82 44.25 52732.08 88888.00 2007-10-05 05:10:19.401 278 18225.80 44.25 52732.16 88888.00 2007-10-05 05:10:19.901 278 18225.80 44.26 52732.14 88888.00 2007-10-05 05:10:20.401 278 18225.85 44.27 52732.14 88888.00 2007-10-05 05:10:20.901 278 18225.81 44.36 52732.28 88888.00 2007-10-05 05:10:21.401 278 18225.82 44.42 52732.25 88888.00 2007-10-05 05:10:21.901 278 18225.80 44.40 52732.34 88888.00 2007-10-05 05:10:22.401 278 18225.76 44.39 52732.31 88888.00 2007-10-05 05:10:22.901 278 18225.80 44.36 52732.24 88888.00 2007-10-05 05:10:23.401 278 18225.63 44.34 52732.30 88888.00 2007-10-05 05:10:23.901 278 18225.78 44.35 52732.26 88888.00 2007-10-05 05:10:24.401 278 18225.69 44.29 52732.19 88888.00 2007-10-05 05:10:24.901 278 18225.75 44.27 52732.20 88888.00 2007-10-05 05:10:25.401 278 18225.83 44.31 52732.33 88888.00 2007-10-05 05:10:25.901 278 18225.65 44.26 52732.36 88888.00 2007-10-05 05:10:26.401 278 18225.71 44.19 52732.34 88888.00 2007-10-05 05:10:26.901 278 18225.96 44.18 52732.26 88888.00 2007-10-05 05:10:27.401 278 18226.14 44.29 52732.24 88888.00 2007-10-05 05:10:27.901 278 18225.95 44.24 52732.13 88888.00 2007-10-05 05:10:28.401 278 18225.93 44.16 52732.10 88888.00 2007-10-05 05:10:28.901 278 18225.95 44.26 52732.23 88888.00 2007-10-05 05:10:29.401 278 18226.03 44.32 52732.05 88888.00 2007-10-05 05:10:29.901 278 18226.02 44.26 52732.06 88888.00 2007-10-05 05:10:30.401 278 18225.81 44.26 52731.99 88888.00 2007-10-05 05:10:30.901 278 18225.73 44.19 52732.02 88888.00 2007-10-05 05:10:31.401 278 18226.04 44.10 52731.99 88888.00 2007-10-05 05:10:31.901 278 18226.12 44.12 52732.04 88888.00 2007-10-05 05:10:32.401 278 18225.89 44.07 52732.02 88888.00 2007-10-05 05:10:32.901 278 18225.82 44.12 52732.04 88888.00 2007-10-05 05:10:33.401 278 18225.92 44.22 52731.97 88888.00 2007-10-05 05:10:33.901 278 18226.09 44.21 52732.00 88888.00 2007-10-05 05:10:34.401 278 18226.08 44.21 52732.12 88888.00 2007-10-05 05:10:34.901 278 18226.01 44.28 52732.20 88888.00 2007-10-05 05:10:35.401 278 18226.02 44.33 52732.24 88888.00 2007-10-05 05:10:35.901 278 18225.80 44.33 52732.36 88888.00 2007-10-05 05:10:36.401 278 18225.64 44.38 52732.35 88888.00 2007-10-05 05:10:36.901 278 18225.62 44.43 52732.31 88888.00 2007-10-05 05:10:37.401 278 18225.68 44.44 52732.33 88888.00 2007-10-05 05:10:37.901 278 18225.63 44.42 52732.34 88888.00 2007-10-05 05:10:38.401 278 18225.70 44.41 52732.44 88888.00 2007-10-05 05:10:38.901 278 18225.70 44.42 52732.36 88888.00 2007-10-05 05:10:39.401 278 18225.70 44.48 52732.44 88888.00 2007-10-05 05:10:39.901 278 18225.61 44.51 52732.48 88888.00 2007-10-05 05:10:40.401 278 18225.81 44.42 52732.39 88888.00 2007-10-05 05:10:40.901 278 18225.86 44.36 52732.33 88888.00 2007-10-05 05:10:41.401 278 18225.85 44.35 52732.32 88888.00 2007-10-05 05:10:41.901 278 18225.84 44.37 52732.25 88888.00 2007-10-05 05:10:42.401 278 18225.74 44.39 52732.19 88888.00 2007-10-05 05:10:42.901 278 18225.62 44.34 52732.23 88888.00 2007-10-05 05:10:43.401 278 18225.65 44.42 52732.28 88888.00 2007-10-05 05:10:43.901 278 18225.70 44.46 52732.29 88888.00 2007-10-05 05:10:44.401 278 18225.67 44.46 52732.32 88888.00 2007-10-05 05:10:44.901 278 18225.80 44.47 52732.20 88888.00 2007-10-05 05:10:45.401 278 18225.84 44.51 52732.14 88888.00 2007-10-05 05:10:45.901 278 18225.74 44.51 52732.28 88888.00 2007-10-05 05:10:46.401 278 18225.68 44.45 52732.25 88888.00 2007-10-05 05:10:46.901 278 18225.85 44.52 52732.32 88888.00 2007-10-05 05:10:47.401 278 18225.85 44.56 52732.31 88888.00 2007-10-05 05:10:47.901 278 18225.90 44.57 52732.29 88888.00 2007-10-05 05:10:48.401 278 18225.78 44.61 52732.20 88888.00 2007-10-05 05:10:48.901 278 18225.90 44.58 52732.29 88888.00 2007-10-05 05:10:49.401 278 18225.85 44.66 52732.41 88888.00 2007-10-05 05:10:49.901 278 18225.68 44.80 52732.36 88888.00 2007-10-05 05:10:50.401 278 18225.44 44.84 52732.37 88888.00 2007-10-05 05:10:50.901 278 18225.52 44.87 52732.36 88888.00 2007-10-05 05:10:51.401 278 18225.80 44.81 52732.44 88888.00 2007-10-05 05:10:51.901 278 18225.90 44.80 52732.37 88888.00 2007-10-05 05:10:52.401 278 18225.86 44.86 52732.33 88888.00 2007-10-05 05:10:52.901 278 18225.55 44.95 52732.32 88888.00 2007-10-05 05:10:53.401 278 18225.48 44.98 52732.28 88888.00 2007-10-05 05:10:53.901 278 18225.52 44.91 52732.31 88888.00 2007-10-05 05:10:54.401 278 18225.54 44.97 52732.28 88888.00 2007-10-05 05:10:54.901 278 18225.55 45.07 52732.20 88888.00 2007-10-05 05:10:55.401 278 18225.58 45.13 52732.14 88888.00 2007-10-05 05:10:55.901 278 18225.67 45.12 52732.09 88888.00 2007-10-05 05:10:56.401 278 18225.83 45.08 52732.13 88888.00 2007-10-05 05:10:56.901 278 18225.86 45.07 52732.23 88888.00 2007-10-05 05:10:57.401 278 18225.89 45.20 52732.23 88888.00 2007-10-05 05:10:57.901 278 18225.74 45.24 52732.20 88888.00 2007-10-05 05:10:58.401 278 18225.78 45.29 52732.21 88888.00 2007-10-05 05:10:58.901 278 18225.78 45.31 52732.22 88888.00 2007-10-05 05:10:59.401 278 18225.75 45.32 52732.20 88888.00 2007-10-05 05:10:59.901 278 18225.85 45.36 52732.19 88888.00 2007-10-05 05:11:00.401 278 18225.75 45.34 52732.14 88888.00 2007-10-05 05:11:00.901 278 18225.68 45.33 52732.13 88888.00 2007-10-05 05:11:01.401 278 18225.76 45.38 52731.98 88888.00 2007-10-05 05:11:01.901 278 18225.82 45.49 52732.08 88888.00 2007-10-05 05:11:02.401 278 18225.76 45.53 52732.16 88888.00 2007-10-05 05:11:02.901 278 18225.55 45.49 52732.12 88888.00 2007-10-05 05:11:03.401 278 18225.54 45.48 52732.08 88888.00 2007-10-05 05:11:03.901 278 18225.58 45.51 52732.08 88888.00 2007-10-05 05:11:04.401 278 18225.67 45.55 52732.11 88888.00 2007-10-05 05:11:04.901 278 18225.86 45.61 52732.01 88888.00 2007-10-05 05:11:05.401 278 18225.93 45.52 52732.02 88888.00 2007-10-05 05:11:05.901 278 18225.70 45.52 52731.94 88888.00 2007-10-05 05:11:06.401 278 18225.76 45.56 52731.86 88888.00 2007-10-05 05:11:06.901 278 18225.85 45.61 52731.94 88888.00 2007-10-05 05:11:07.401 278 18225.76 45.56 52731.97 88888.00 2007-10-05 05:11:07.901 278 18225.58 45.55 52731.97 88888.00 2007-10-05 05:11:08.401 278 18225.60 45.61 52731.87 88888.00 2007-10-05 05:11:08.901 278 18225.53 45.69 52731.87 88888.00 2007-10-05 05:11:09.401 278 18225.64 45.73 52731.99 88888.00 2007-10-05 05:11:09.901 278 18225.58 45.63 52732.09 88888.00 2007-10-05 05:11:10.401 278 18225.64 45.65 52732.05 88888.00 2007-10-05 05:11:10.901 278 18225.65 45.65 52731.97 88888.00 2007-10-05 05:11:11.401 278 18225.61 45.63 52731.95 88888.00 2007-10-05 05:11:11.901 278 18225.84 45.68 52732.00 88888.00 2007-10-05 05:11:12.401 278 18225.79 45.78 52732.10 88888.00 2007-10-05 05:11:12.901 278 18225.80 45.79 52731.93 88888.00 2007-10-05 05:11:13.401 278 18225.91 45.85 52731.93 88888.00 2007-10-05 05:11:13.901 278 18225.93 45.91 52731.95 88888.00 2007-10-05 05:11:14.401 278 18225.84 45.82 52731.90 88888.00 2007-10-05 05:11:14.901 278 18225.61 45.84 52731.89 88888.00 2007-10-05 05:11:15.401 278 18225.60 45.90 52731.97 88888.00 2007-10-05 05:11:15.901 278 18225.67 45.92 52731.96 88888.00 2007-10-05 05:11:16.401 278 18225.76 45.92 52731.85 88888.00 2007-10-05 05:11:16.901 278 18225.78 45.90 52731.85 88888.00 2007-10-05 05:11:17.401 278 18225.84 45.94 52731.86 88888.00 2007-10-05 05:11:17.901 278 18225.75 45.92 52731.82 88888.00 2007-10-05 05:11:18.401 278 18225.82 45.88 52731.84 88888.00 2007-10-05 05:11:18.901 278 18225.75 45.81 52731.99 88888.00 2007-10-05 05:11:19.401 278 18225.84 45.77 52732.00 88888.00 2007-10-05 05:11:19.901 278 18225.76 45.73 52732.00 88888.00 2007-10-05 05:11:20.401 278 18225.72 45.74 52732.01 88888.00 2007-10-05 05:11:20.901 278 18225.78 45.72 52732.14 88888.00 2007-10-05 05:11:21.401 278 18225.81 45.80 52732.09 88888.00 2007-10-05 05:11:21.901 278 18225.84 45.85 52732.19 88888.00 2007-10-05 05:11:22.401 278 18225.98 45.81 52732.08 88888.00 2007-10-05 05:11:22.901 278 18226.04 45.88 52732.02 88888.00 2007-10-05 05:11:23.401 278 18225.85 45.96 52732.02 88888.00 2007-10-05 05:11:23.901 278 18225.84 46.05 52731.94 88888.00 2007-10-05 05:11:24.401 278 18225.83 46.06 52732.01 88888.00 2007-10-05 05:11:24.901 278 18225.76 45.96 52732.12 88888.00 2007-10-05 05:11:25.401 278 18225.55 45.90 52732.20 88888.00 2007-10-05 05:11:25.901 278 18225.49 45.82 52732.16 88888.00 2007-10-05 05:11:26.401 278 18225.67 45.86 52732.06 88888.00 2007-10-05 05:11:26.901 278 18225.62 45.97 52732.00 88888.00 2007-10-05 05:11:27.401 278 18225.47 45.90 52731.99 88888.00 2007-10-05 05:11:27.901 278 18225.51 45.87 52732.05 88888.00 2007-10-05 05:11:28.401 278 18225.47 45.86 52732.08 88888.00 2007-10-05 05:11:28.901 278 18225.50 45.86 52732.00 88888.00 2007-10-05 05:11:29.401 278 18225.63 45.86 52732.13 88888.00 2007-10-05 05:11:29.901 278 18225.33 45.88 52731.97 88888.00 2007-10-05 05:11:30.401 278 18225.25 45.90 52731.89 88888.00 2007-10-05 05:11:30.901 278 18225.46 45.91 52732.01 88888.00 2007-10-05 05:11:31.401 278 18225.50 45.89 52732.01 88888.00 2007-10-05 05:11:31.901 278 18225.51 45.82 52731.94 88888.00 2007-10-05 05:11:32.401 278 18225.41 45.89 52731.99 88888.00 2007-10-05 05:11:32.901 278 18225.28 45.96 52732.07 88888.00 2007-10-05 05:11:33.401 278 18225.38 45.89 52731.93 88888.00 2007-10-05 05:11:33.901 278 18225.33 45.91 52731.99 88888.00 2007-10-05 05:11:34.401 278 18225.28 45.80 52731.94 88888.00 2007-10-05 05:11:34.901 278 18225.35 45.77 52731.93 88888.00 2007-10-05 05:11:35.401 278 18225.26 45.76 52732.06 88888.00 2007-10-05 05:11:35.901 278 18225.30 45.76 52732.14 88888.00 2007-10-05 05:11:36.401 278 18225.27 45.79 52732.13 88888.00 2007-10-05 05:11:36.901 278 18225.35 45.84 52732.06 88888.00 2007-10-05 05:11:37.401 278 18225.27 45.75 52732.06 88888.00 2007-10-05 05:11:37.901 278 18225.18 45.81 52732.11 88888.00 2007-10-05 05:11:38.401 278 18224.92 45.84 52732.12 88888.00 2007-10-05 05:11:38.901 278 18225.14 45.88 52732.14 88888.00 2007-10-05 05:11:39.401 278 18225.27 45.85 52732.18 88888.00 2007-10-05 05:11:39.901 278 18225.00 45.80 52732.14 88888.00 2007-10-05 05:11:40.401 278 18225.17 45.82 52732.17 88888.00 2007-10-05 05:11:40.901 278 18225.29 45.93 52732.21 88888.00 2007-10-05 05:11:41.401 278 18225.28 45.93 52732.05 88888.00 2007-10-05 05:11:41.901 278 18225.31 45.90 52732.04 88888.00 2007-10-05 05:11:42.401 278 18225.32 45.92 52732.07 88888.00 2007-10-05 05:11:42.901 278 18225.30 45.96 52731.98 88888.00 2007-10-05 05:11:43.401 278 18225.32 46.03 52732.07 88888.00 2007-10-05 05:11:43.901 278 18225.41 46.09 52732.13 88888.00 2007-10-05 05:11:44.401 278 18225.35 46.05 52732.07 88888.00 2007-10-05 05:11:44.901 278 18225.22 46.04 52732.06 88888.00 2007-10-05 05:11:45.401 278 18225.22 46.03 52731.96 88888.00 2007-10-05 05:11:45.901 278 18225.33 46.05 52731.97 88888.00 2007-10-05 05:11:46.401 278 18225.36 45.98 52732.10 88888.00 2007-10-05 05:11:46.901 278 18225.38 46.00 52732.00 88888.00 2007-10-05 05:11:47.401 278 18225.19 45.99 52731.94 88888.00 2007-10-05 05:11:47.901 278 18225.40 45.98 52731.99 88888.00 2007-10-05 05:11:48.401 278 18225.36 46.03 52732.04 88888.00 2007-10-05 05:11:48.901 278 18225.26 46.04 52732.06 88888.00 2007-10-05 05:11:49.401 278 18225.25 46.09 52732.12 88888.00 2007-10-05 05:11:49.901 278 18225.18 46.14 52732.00 88888.00 2007-10-05 05:11:50.401 278 18225.16 46.12 52732.11 88888.00 2007-10-05 05:11:50.901 278 18225.24 46.14 52732.24 88888.00 2007-10-05 05:11:51.401 278 18225.22 46.13 52732.16 88888.00 2007-10-05 05:11:51.901 278 18225.22 46.12 52732.13 88888.00 2007-10-05 05:11:52.401 278 18225.15 46.15 52732.16 88888.00 2007-10-05 05:11:52.901 278 18225.20 46.23 52732.07 88888.00 2007-10-05 05:11:53.401 278 18225.22 46.16 52731.99 88888.00 2007-10-05 05:11:53.901 278 18225.28 46.22 52732.13 88888.00 2007-10-05 05:11:54.401 278 18225.21 46.28 52732.20 88888.00 2007-10-05 05:11:54.901 278 18225.21 46.30 52732.12 88888.00 2007-10-05 05:11:55.401 278 18225.26 46.26 52732.17 88888.00 2007-10-05 05:11:55.901 278 18225.25 46.26 52732.22 88888.00 2007-10-05 05:11:56.401 278 18225.26 46.16 52732.25 88888.00 2007-10-05 05:11:56.901 278 18225.13 46.14 52732.11 88888.00 2007-10-05 05:11:57.401 278 18225.20 46.12 52732.12 88888.00 2007-10-05 05:11:57.901 278 18225.19 46.13 52732.13 88888.00 2007-10-05 05:11:58.401 278 18225.18 46.25 52732.34 88888.00 2007-10-05 05:11:58.901 278 18225.16 46.32 52732.39 88888.00 2007-10-05 05:11:59.401 278 18225.09 46.35 52732.21 88888.00 2007-10-05 05:11:59.901 278 18225.26 46.35 52732.24 88888.00 2007-10-05 05:12:00.401 278 18225.38 46.36 52732.19 88888.00 2007-10-05 05:12:00.901 278 18225.27 46.30 52732.29 88888.00 2007-10-05 05:12:01.401 278 18225.19 46.28 52732.18 88888.00 2007-10-05 05:12:01.901 278 18225.14 46.31 52732.18 88888.00 2007-10-05 05:12:02.401 278 18225.17 46.36 52732.11 88888.00 2007-10-05 05:12:02.901 278 18225.18 46.36 52732.04 88888.00 2007-10-05 05:12:03.401 278 18225.27 46.34 52732.08 88888.00 2007-10-05 05:12:03.901 278 18225.32 46.36 52731.99 88888.00 2007-10-05 05:12:04.401 278 18225.38 46.41 52731.97 88888.00 2007-10-05 05:12:04.901 278 18225.28 46.41 52732.00 88888.00 2007-10-05 05:12:05.401 278 18225.31 46.41 52731.95 88888.00 2007-10-05 05:12:05.901 278 18225.15 46.44 52731.97 88888.00 2007-10-05 05:12:06.401 278 18225.24 46.52 52732.01 88888.00 2007-10-05 05:12:06.901 278 18225.24 46.49 52731.97 88888.00 2007-10-05 05:12:07.401 278 18225.11 46.52 52732.00 88888.00 2007-10-05 05:12:07.901 278 18225.09 46.55 52732.01 88888.00 2007-10-05 05:12:08.401 278 18224.98 46.53 52732.08 88888.00 2007-10-05 05:12:08.901 278 18224.89 46.59 52732.06 88888.00 2007-10-05 05:12:09.401 278 18224.93 46.66 52732.07 88888.00 2007-10-05 05:12:09.901 278 18225.05 46.75 52732.12 88888.00 2007-10-05 05:12:10.401 278 18225.18 46.66 52732.22 88888.00 2007-10-05 05:12:10.901 278 18225.11 46.56 52732.19 88888.00 2007-10-05 05:12:11.401 278 18225.13 46.59 52732.11 88888.00 2007-10-05 05:12:11.901 278 18225.04 46.69 52732.10 88888.00 2007-10-05 05:12:12.401 278 18224.93 46.71 52732.18 88888.00 2007-10-05 05:12:12.901 278 18224.96 46.66 52732.13 88888.00 2007-10-05 05:12:13.401 278 18224.86 46.68 52732.20 88888.00 2007-10-05 05:12:13.901 278 18224.55 46.71 52732.13 88888.00 2007-10-05 05:12:14.401 278 18224.66 46.77 52731.98 88888.00 2007-10-05 05:12:14.901 278 18224.86 46.76 52731.98 88888.00 2007-10-05 05:12:15.401 278 18224.95 46.77 52731.95 88888.00 2007-10-05 05:12:15.901 278 18225.27 46.87 52732.08 88888.00 2007-10-05 05:12:16.401 278 18225.25 46.84 52731.98 88888.00 2007-10-05 05:12:16.901 278 18225.09 46.86 52731.96 88888.00 2007-10-05 05:12:17.401 278 18225.28 46.90 52732.06 88888.00 2007-10-05 05:12:17.901 278 18225.35 46.96 52732.16 88888.00 2007-10-05 05:12:18.401 278 18225.22 47.02 52732.16 88888.00 2007-10-05 05:12:18.901 278 18225.25 47.07 52732.22 88888.00 2007-10-05 05:12:19.401 278 18225.50 47.01 52732.30 88888.00 2007-10-05 05:12:19.901 278 18225.36 46.99 52732.20 88888.00 2007-10-05 05:12:20.401 278 18225.31 47.04 52732.14 88888.00 2007-10-05 05:12:20.901 278 18225.33 47.06 52732.28 88888.00 2007-10-05 05:12:21.401 278 18225.20 46.99 52732.29 88888.00 2007-10-05 05:12:21.901 278 18225.28 47.01 52732.25 88888.00 2007-10-05 05:12:22.401 278 18225.31 47.04 52732.14 88888.00 2007-10-05 05:12:22.901 278 18225.27 47.02 52732.17 88888.00 2007-10-05 05:12:23.401 278 18225.25 47.06 52732.37 88888.00 2007-10-05 05:12:23.901 278 18225.48 47.18 52732.33 88888.00 2007-10-05 05:12:24.401 278 18225.49 47.09 52732.31 88888.00 2007-10-05 05:12:24.901 278 18225.35 47.09 52732.29 88888.00 2007-10-05 05:12:25.401 278 18225.32 47.12 52732.35 88888.00 2007-10-05 05:12:25.901 278 18225.46 47.11 52732.26 88888.00 2007-10-05 05:12:26.401 278 18225.39 47.21 52732.20 88888.00 2007-10-05 05:12:26.901 278 18225.50 47.20 52732.20 88888.00 2007-10-05 05:12:27.401 278 18225.59 47.16 52732.19 88888.00 2007-10-05 05:12:27.901 278 18225.53 47.19 52732.25 88888.00 2007-10-05 05:12:28.401 278 18225.51 47.11 52732.12 88888.00 2007-10-05 05:12:28.901 278 18225.44 47.03 52732.14 88888.00 2007-10-05 05:12:29.401 278 18225.52 47.04 52732.17 88888.00 2007-10-05 05:12:29.901 278 18225.53 47.05 52732.14 88888.00 2007-10-05 05:12:30.401 278 18225.57 47.10 52732.07 88888.00 2007-10-05 05:12:30.901 278 18225.59 47.08 52732.05 88888.00 2007-10-05 05:12:31.401 278 18225.39 47.03 52732.08 88888.00 2007-10-05 05:12:31.901 278 18225.35 47.13 52732.35 88888.00 2007-10-05 05:12:32.401 278 18225.49 47.08 52732.56 88888.00 2007-10-05 05:12:32.901 278 18225.44 47.02 52732.64 88888.00 2007-10-05 05:12:33.401 278 18225.43 47.06 52732.43 88888.00 2007-10-05 05:12:33.901 278 18225.31 47.15 52732.43 88888.00 2007-10-05 05:12:34.401 278 18225.58 47.19 52732.31 88888.00 2007-10-05 05:12:34.901 278 18225.60 47.09 52732.25 88888.00 2007-10-05 05:12:35.401 278 18225.61 47.13 52732.28 88888.00 2007-10-05 05:12:35.901 278 18225.41 47.12 52732.26 88888.00 2007-10-05 05:12:36.401 278 18225.53 47.12 52732.28 88888.00 2007-10-05 05:12:36.901 278 18225.74 47.13 52732.21 88888.00 2007-10-05 05:12:37.401 278 18225.67 47.13 52732.31 88888.00 2007-10-05 05:12:37.901 278 18225.71 47.07 52732.34 88888.00 2007-10-05 05:12:38.401 278 18225.82 47.02 52732.23 88888.00 2007-10-05 05:12:38.901 278 18225.97 47.05 52732.26 88888.00 2007-10-05 05:12:39.401 278 18225.95 47.08 52732.24 88888.00 2007-10-05 05:12:39.901 278 18225.86 47.07 52732.30 88888.00 2007-10-05 05:12:40.401 278 18225.71 47.08 52732.24 88888.00 2007-10-05 05:12:40.901 278 18225.63 47.11 52732.45 88888.00 2007-10-05 05:12:41.401 278 18225.53 47.18 52732.37 88888.00 2007-10-05 05:12:41.901 278 18225.41 47.14 52732.17 88888.00 2007-10-05 05:12:42.401 278 18225.41 47.21 52732.13 88888.00 2007-10-05 05:12:42.901 278 18225.57 47.23 52732.16 88888.00 2007-10-05 05:12:43.401 278 18225.60 47.13 52732.08 88888.00 2007-10-05 05:12:43.901 278 18225.52 47.21 52732.04 88888.00 2007-10-05 05:12:44.401 278 18225.46 47.22 52732.09 88888.00 2007-10-05 05:12:44.901 278 18225.53 47.10 52732.02 88888.00 2007-10-05 05:12:45.401 278 18225.63 47.07 52731.95 88888.00 2007-10-05 05:12:45.901 278 18225.60 47.06 52731.90 88888.00 2007-10-05 05:12:46.401 278 18225.61 47.03 52731.77 88888.00 2007-10-05 05:12:46.901 278 18225.59 47.07 52731.78 88888.00 2007-10-05 05:12:47.401 278 18225.53 47.11 52731.86 88888.00 2007-10-05 05:12:47.901 278 18225.54 47.18 52731.95 88888.00 2007-10-05 05:12:48.401 278 18225.84 47.20 52732.06 88888.00 2007-10-05 05:12:48.901 278 18225.78 47.18 52732.14 88888.00 2007-10-05 05:12:49.401 278 18225.69 47.08 52732.31 88888.00 2007-10-05 05:12:49.901 278 18225.65 46.99 52732.45 88888.00 2007-10-05 05:12:50.401 278 18225.59 47.01 52732.26 88888.00 2007-10-05 05:12:50.901 278 18225.69 47.06 52732.17 88888.00 2007-10-05 05:12:51.401 278 18225.71 47.07 52732.04 88888.00 2007-10-05 05:12:51.901 278 18225.72 47.07 52732.02 88888.00 2007-10-05 05:12:52.401 278 18225.73 46.99 52732.04 88888.00 2007-10-05 05:12:52.901 278 18225.92 47.00 52732.17 88888.00 2007-10-05 05:12:53.401 278 18225.79 47.00 52732.05 88888.00 2007-10-05 05:12:53.901 278 18225.86 47.11 52732.07 88888.00 2007-10-05 05:12:54.401 278 18225.78 47.25 52732.21 88888.00 2007-10-05 05:12:54.901 278 18225.81 47.26 52732.23 88888.00 2007-10-05 05:12:55.401 278 18225.79 47.22 52732.25 88888.00 2007-10-05 05:12:55.901 278 18225.81 47.11 52732.18 88888.00 2007-10-05 05:12:56.401 278 18225.81 47.12 52732.22 88888.00 2007-10-05 05:12:56.901 278 18225.74 47.13 52732.10 88888.00 2007-10-05 05:12:57.401 278 18225.71 47.20 52731.97 88888.00 2007-10-05 05:12:57.901 278 18225.62 47.27 52731.89 88888.00 2007-10-05 05:12:58.401 278 18225.59 47.29 52731.85 88888.00 2007-10-05 05:12:58.901 278 18225.62 47.19 52731.87 88888.00 2007-10-05 05:12:59.401 278 18225.64 47.22 52731.85 88888.00 2007-10-05 05:12:59.901 278 18225.79 47.23 52731.76 88888.00 2007-10-05 05:13:00.401 278 18225.72 47.19 52731.86 88888.00 2007-10-05 05:13:00.901 278 18225.54 47.16 52731.82 88888.00 2007-10-05 05:13:01.401 278 18225.53 47.22 52731.84 88888.00 2007-10-05 05:13:01.901 278 18225.50 47.21 52731.84 88888.00 2007-10-05 05:13:02.401 278 18225.50 47.22 52731.84 88888.00 2007-10-05 05:13:02.901 278 18225.33 47.18 52731.91 88888.00 2007-10-05 05:13:03.401 278 18225.29 47.19 52731.89 88888.00 2007-10-05 05:13:03.901 278 18225.39 47.22 52731.79 88888.00 2007-10-05 05:13:04.401 278 18225.30 47.30 52731.82 88888.00 2007-10-05 05:13:04.901 278 18225.33 47.31 52731.79 88888.00 2007-10-05 05:13:05.401 278 18225.41 47.37 52731.83 88888.00 2007-10-05 05:13:05.901 278 18225.47 47.37 52731.86 88888.00 2007-10-05 05:13:06.401 278 18225.42 47.33 52731.85 88888.00 2007-10-05 05:13:06.901 278 18225.31 47.34 52731.85 88888.00 2007-10-05 05:13:07.401 278 18225.22 47.33 52731.96 88888.00 2007-10-05 05:13:07.901 278 18225.24 47.24 52731.96 88888.00 2007-10-05 05:13:08.401 278 18225.18 47.09 52731.83 88888.00 2007-10-05 05:13:08.901 278 18225.18 47.06 52731.87 88888.00 2007-10-05 05:13:09.401 278 18225.24 47.16 52731.87 88888.00 2007-10-05 05:13:09.901 278 18225.31 47.18 52731.78 88888.00 2007-10-05 05:13:10.401 278 18225.14 47.22 52731.79 88888.00 2007-10-05 05:13:10.901 278 18224.94 47.33 52731.76 88888.00 2007-10-05 05:13:11.401 278 18225.04 47.40 52731.77 88888.00 2007-10-05 05:13:11.901 278 18224.93 47.43 52731.76 88888.00 2007-10-05 05:13:12.401 278 18224.85 47.49 52731.90 88888.00 2007-10-05 05:13:12.901 278 18224.72 47.54 52731.93 88888.00 2007-10-05 05:13:13.401 278 18224.83 47.54 52731.88 88888.00 2007-10-05 05:13:13.901 278 18224.85 47.54 52731.78 88888.00 2007-10-05 05:13:14.401 278 18224.82 47.52 52731.94 88888.00 2007-10-05 05:13:14.901 278 18225.16 47.43 52731.93 88888.00 2007-10-05 05:13:15.401 278 18225.11 47.46 52731.95 88888.00 2007-10-05 05:13:15.901 278 18225.10 47.46 52732.10 88888.00 2007-10-05 05:13:16.401 278 18224.98 47.47 52731.94 88888.00 2007-10-05 05:13:16.901 278 18224.97 47.52 52731.88 88888.00 2007-10-05 05:13:17.401 278 18224.91 47.58 52731.86 88888.00 2007-10-05 05:13:17.901 278 18224.74 47.59 52732.08 88888.00 2007-10-05 05:13:18.401 278 18224.85 47.52 52732.12 88888.00 2007-10-05 05:13:18.901 278 18224.89 47.44 52731.97 88888.00 2007-10-05 05:13:19.401 278 18225.04 47.45 52731.93 88888.00 2007-10-05 05:13:19.901 278 18225.14 47.51 52731.90 88888.00 2007-10-05 05:13:20.401 278 18225.14 47.53 52731.79 88888.00 2007-10-05 05:13:20.901 278 18225.08 47.58 52731.76 88888.00 2007-10-05 05:13:21.401 278 18224.85 47.60 52731.87 88888.00 2007-10-05 05:13:21.901 278 18224.62 47.48 52731.89 88888.00 2007-10-05 05:13:22.401 278 18224.82 47.52 52731.84 88888.00 2007-10-05 05:13:22.901 278 18225.02 47.54 52731.88 88888.00 2007-10-05 05:13:23.401 278 18224.96 47.46 52731.83 88888.00 2007-10-05 05:13:23.901 278 18224.91 47.48 52731.81 88888.00 2007-10-05 05:13:24.401 278 18225.07 47.56 52731.83 88888.00 2007-10-05 05:13:24.901 278 18225.09 47.61 52731.78 88888.00 2007-10-05 05:13:25.401 278 18225.03 47.59 52731.75 88888.00 2007-10-05 05:13:25.901 278 18225.07 47.59 52731.85 88888.00 2007-10-05 05:13:26.401 278 18225.07 47.58 52731.87 88888.00 2007-10-05 05:13:26.901 278 18225.03 47.49 52731.86 88888.00 2007-10-05 05:13:27.401 278 18224.86 47.53 52731.78 88888.00 2007-10-05 05:13:27.901 278 18224.82 47.57 52731.77 88888.00 2007-10-05 05:13:28.401 278 18224.98 47.71 52731.82 88888.00 2007-10-05 05:13:28.901 278 18225.03 47.79 52731.83 88888.00 2007-10-05 05:13:29.401 278 18224.99 47.72 52731.86 88888.00 2007-10-05 05:13:29.901 278 18224.97 47.74 52731.78 88888.00 2007-10-05 05:13:30.401 278 18224.96 47.76 52731.68 88888.00 2007-10-05 05:13:30.901 278 18224.92 47.72 52731.63 88888.00 2007-10-05 05:13:31.401 278 18224.75 47.72 52731.74 88888.00 2007-10-05 05:13:31.901 278 18224.81 47.77 52731.82 88888.00 2007-10-05 05:13:32.401 278 18224.89 47.84 52731.76 88888.00 2007-10-05 05:13:32.901 278 18224.89 47.82 52731.82 88888.00 2007-10-05 05:13:33.401 278 18224.65 47.84 52731.64 88888.00 2007-10-05 05:13:33.901 278 18224.59 47.76 52731.74 88888.00 2007-10-05 05:13:34.401 278 18224.76 47.64 52731.75 88888.00 2007-10-05 05:13:34.901 278 18224.86 47.58 52731.77 88888.00 2007-10-05 05:13:35.401 278 18224.79 47.73 52731.76 88888.00 2007-10-05 05:13:35.901 278 18224.88 47.81 52731.54 88888.00 2007-10-05 05:13:36.401 278 18224.76 47.77 52731.62 88888.00 2007-10-05 05:13:36.901 278 18224.76 47.76 52731.77 88888.00 2007-10-05 05:13:37.401 278 18224.83 47.78 52731.71 88888.00 2007-10-05 05:13:37.901 278 18224.86 47.79 52731.66 88888.00 2007-10-05 05:13:38.401 278 18224.84 47.86 52731.73 88888.00 2007-10-05 05:13:38.901 278 18224.82 47.95 52731.83 88888.00 2007-10-05 05:13:39.401 278 18224.76 47.91 52731.87 88888.00 2007-10-05 05:13:39.901 278 18224.67 47.89 52731.71 88888.00 2007-10-05 05:13:40.401 278 18224.66 48.02 52731.76 88888.00 2007-10-05 05:13:40.901 278 18224.92 48.00 52731.61 88888.00 2007-10-05 05:13:41.401 278 18224.87 47.94 52731.63 88888.00 2007-10-05 05:13:41.901 278 18224.88 47.95 52731.68 88888.00 2007-10-05 05:13:42.401 278 18224.88 48.00 52731.73 88888.00 2007-10-05 05:13:42.901 278 18224.78 47.98 52731.76 88888.00 2007-10-05 05:13:43.401 278 18224.76 47.89 52731.79 88888.00 2007-10-05 05:13:43.901 278 18224.76 47.88 52731.77 88888.00 2007-10-05 05:13:44.401 278 18224.73 47.93 52731.81 88888.00 2007-10-05 05:13:44.901 278 18224.74 47.96 52731.84 88888.00 2007-10-05 05:13:45.401 278 18224.75 48.03 52731.86 88888.00 2007-10-05 05:13:45.901 278 18224.79 47.97 52731.86 88888.00 2007-10-05 05:13:46.401 278 18224.74 48.00 52731.86 88888.00 2007-10-05 05:13:46.901 278 18224.72 48.02 52731.66 88888.00 2007-10-05 05:13:47.401 278 18224.72 48.09 52731.67 88888.00 2007-10-05 05:13:47.901 278 18224.83 48.11 52731.76 88888.00 2007-10-05 05:13:48.401 278 18224.81 48.07 52731.72 88888.00 2007-10-05 05:13:48.901 278 18224.96 48.09 52731.73 88888.00 2007-10-05 05:13:49.401 278 18224.97 48.01 52731.73 88888.00 2007-10-05 05:13:49.901 278 18224.77 48.00 52731.71 88888.00 2007-10-05 05:13:50.401 278 18224.70 48.00 52731.79 88888.00 2007-10-05 05:13:50.901 278 18224.74 47.92 52731.81 88888.00 2007-10-05 05:13:51.401 278 18224.79 47.88 52731.84 88888.00 2007-10-05 05:13:51.901 278 18224.79 47.90 52731.71 88888.00 2007-10-05 05:13:52.401 278 18224.78 47.96 52731.77 88888.00 2007-10-05 05:13:52.901 278 18224.74 47.97 52731.82 88888.00 2007-10-05 05:13:53.401 278 18224.71 48.02 52731.78 88888.00 2007-10-05 05:13:53.901 278 18224.83 48.01 52731.85 88888.00 2007-10-05 05:13:54.401 278 18224.92 47.98 52731.83 88888.00 2007-10-05 05:13:54.901 278 18224.84 48.03 52731.83 88888.00 2007-10-05 05:13:55.401 278 18224.77 48.07 52731.87 88888.00 2007-10-05 05:13:55.901 278 18224.79 48.07 52731.78 88888.00 2007-10-05 05:13:56.401 278 18224.76 48.04 52731.68 88888.00 2007-10-05 05:13:56.901 278 18224.79 48.01 52731.60 88888.00 2007-10-05 05:13:57.401 278 18224.73 47.97 52731.67 88888.00 2007-10-05 05:13:57.901 278 18224.67 48.00 52731.72 88888.00 2007-10-05 05:13:58.401 278 18224.73 48.03 52731.71 88888.00 2007-10-05 05:13:58.901 278 18224.77 48.02 52731.73 88888.00 2007-10-05 05:13:59.401 278 18224.76 48.00 52731.75 88888.00 2007-10-05 05:13:59.901 278 18224.81 48.00 52731.65 88888.00 2007-10-05 05:14:00.401 278 18224.93 48.03 52731.59 88888.00 2007-10-05 05:14:00.901 278 18224.88 48.12 52731.67 88888.00 2007-10-05 05:14:01.401 278 18224.97 48.13 52731.74 88888.00 2007-10-05 05:14:01.901 278 18224.92 48.14 52731.60 88888.00 2007-10-05 05:14:02.401 278 18224.85 48.12 52731.72 88888.00 2007-10-05 05:14:02.901 278 18224.75 48.04 52731.72 88888.00 2007-10-05 05:14:03.401 278 18224.75 48.05 52731.74 88888.00 2007-10-05 05:14:03.901 278 18224.79 48.06 52731.62 88888.00 2007-10-05 05:14:04.401 278 18224.75 48.03 52731.63 88888.00 2007-10-05 05:14:04.901 278 18224.78 48.11 52731.67 88888.00 2007-10-05 05:14:05.401 278 18224.99 48.04 52731.65 88888.00 2007-10-05 05:14:05.901 278 18224.97 47.97 52731.72 88888.00 2007-10-05 05:14:06.401 278 18224.99 47.88 52731.73 88888.00 2007-10-05 05:14:06.901 278 18224.99 47.92 52731.63 88888.00 2007-10-05 05:14:07.401 278 18224.99 47.96 52731.71 88888.00 2007-10-05 05:14:07.901 278 18224.96 47.87 52731.68 88888.00 2007-10-05 05:14:08.401 278 18225.03 47.85 52731.59 88888.00 2007-10-05 05:14:08.901 278 18225.08 47.89 52731.50 88888.00 2007-10-05 05:14:09.401 278 18224.92 47.87 52731.44 88888.00 2007-10-05 05:14:09.901 278 18224.89 47.88 52731.50 88888.00 2007-10-05 05:14:10.401 278 18224.91 47.84 52731.48 88888.00 2007-10-05 05:14:10.901 278 18224.86 47.87 52731.51 88888.00 2007-10-05 05:14:11.401 278 18224.85 47.91 52731.41 88888.00 2007-10-05 05:14:11.901 278 18224.85 47.85 52731.48 88888.00 2007-10-05 05:14:12.401 278 18224.83 47.78 52731.52 88888.00 2007-10-05 05:14:12.901 278 18224.96 47.65 52731.48 88888.00 2007-10-05 05:14:13.401 278 18224.95 47.58 52731.36 88888.00 2007-10-05 05:14:13.901 278 18224.93 47.71 52731.40 88888.00 2007-10-05 05:14:14.401 278 18224.87 47.82 52731.31 88888.00 2007-10-05 05:14:14.901 278 18224.92 47.78 52731.30 88888.00 2007-10-05 05:14:15.401 278 18224.96 47.80 52731.37 88888.00 2007-10-05 05:14:15.901 278 18224.92 47.92 52731.37 88888.00 2007-10-05 05:14:16.401 278 18224.91 47.90 52731.41 88888.00 2007-10-05 05:14:16.901 278 18224.88 47.87 52731.40 88888.00 2007-10-05 05:14:17.401 278 18224.79 47.80 52731.38 88888.00 2007-10-05 05:14:17.901 278 18224.71 47.85 52731.36 88888.00 2007-10-05 05:14:18.401 278 18224.76 47.85 52731.33 88888.00 2007-10-05 05:14:18.901 278 18224.94 47.81 52731.39 88888.00 2007-10-05 05:14:19.401 278 18224.87 47.79 52731.50 88888.00 2007-10-05 05:14:19.901 278 18224.62 47.73 52731.40 88888.00 2007-10-05 05:14:20.401 278 18224.56 47.73 52731.29 88888.00 2007-10-05 05:14:20.901 278 18224.81 47.78 52731.24 88888.00 2007-10-05 05:14:21.401 278 18224.74 47.81 52731.25 88888.00 2007-10-05 05:14:21.901 278 18224.76 47.79 52731.28 88888.00 2007-10-05 05:14:22.401 278 18224.78 47.77 52731.18 88888.00 2007-10-05 05:14:22.901 278 18224.79 47.69 52731.14 88888.00 2007-10-05 05:14:23.401 278 18224.82 47.65 52731.12 88888.00 2007-10-05 05:14:23.901 278 18224.81 47.65 52731.18 88888.00 2007-10-05 05:14:24.401 278 18224.75 47.73 52731.07 88888.00 2007-10-05 05:14:24.901 278 18224.77 47.78 52730.98 88888.00 2007-10-05 05:14:25.401 278 18224.71 47.77 52730.97 88888.00 2007-10-05 05:14:25.901 278 18224.51 47.69 52731.01 88888.00 2007-10-05 05:14:26.401 278 18224.53 47.70 52731.03 88888.00 2007-10-05 05:14:26.901 278 18224.85 47.74 52731.06 88888.00 2007-10-05 05:14:27.401 278 18224.96 47.78 52731.18 88888.00 2007-10-05 05:14:27.901 278 18224.89 47.79 52731.09 88888.00 2007-10-05 05:14:28.401 278 18224.84 47.86 52731.13 88888.00 2007-10-05 05:14:28.901 278 18224.78 47.88 52731.10 88888.00 2007-10-05 05:14:29.401 278 18224.91 47.88 52731.10 88888.00 2007-10-05 05:14:29.901 278 18224.94 47.84 52731.13 88888.00 2007-10-05 05:14:30.401 278 18224.84 47.88 52731.18 88888.00 2007-10-05 05:14:30.901 278 18224.79 47.84 52731.15 88888.00 2007-10-05 05:14:31.401 278 18224.84 47.79 52731.16 88888.00 2007-10-05 05:14:31.901 278 18224.85 47.89 52731.15 88888.00 2007-10-05 05:14:32.401 278 18224.82 47.97 52731.10 88888.00 2007-10-05 05:14:32.901 278 18224.76 47.85 52731.01 88888.00 2007-10-05 05:14:33.401 278 18224.79 47.77 52730.98 88888.00 2007-10-05 05:14:33.901 278 18224.74 47.79 52730.98 88888.00 2007-10-05 05:14:34.401 278 18224.74 47.78 52731.15 88888.00 2007-10-05 05:14:34.901 278 18224.70 47.84 52731.07 88888.00 2007-10-05 05:14:35.401 278 18224.71 47.91 52731.10 88888.00 2007-10-05 05:14:35.901 278 18224.81 47.90 52731.19 88888.00 2007-10-05 05:14:36.401 278 18224.85 47.87 52731.25 88888.00 2007-10-05 05:14:36.901 278 18224.89 47.80 52731.35 88888.00 2007-10-05 05:14:37.401 278 18224.84 47.79 52731.35 88888.00 2007-10-05 05:14:37.901 278 18224.87 47.89 52731.31 88888.00 2007-10-05 05:14:38.401 278 18224.82 47.93 52731.26 88888.00 2007-10-05 05:14:38.901 278 18224.76 47.96 52731.19 88888.00 2007-10-05 05:14:39.401 278 18224.77 47.91 52731.26 88888.00 2007-10-05 05:14:39.901 278 18224.82 47.93 52731.18 88888.00 2007-10-05 05:14:40.401 278 18224.96 47.88 52731.06 88888.00 2007-10-05 05:14:40.901 278 18224.76 47.84 52731.05 88888.00 2007-10-05 05:14:41.401 278 18224.74 47.87 52731.01 88888.00 2007-10-05 05:14:41.901 278 18224.77 47.89 52731.13 88888.00 2007-10-05 05:14:42.401 278 18224.79 47.95 52731.36 88888.00 2007-10-05 05:14:42.901 278 18224.81 47.89 52731.41 88888.00 2007-10-05 05:14:43.401 278 18224.72 47.85 52731.36 88888.00 2007-10-05 05:14:43.901 278 18224.57 47.87 52731.39 88888.00 2007-10-05 05:14:44.401 278 18224.53 47.86 52731.47 88888.00 2007-10-05 05:14:44.901 278 18224.51 47.80 52731.44 88888.00 2007-10-05 05:14:45.401 278 18224.59 47.86 52731.36 88888.00 2007-10-05 05:14:45.901 278 18224.54 47.93 52731.36 88888.00 2007-10-05 05:14:46.401 278 18224.54 47.92 52731.41 88888.00 2007-10-05 05:14:46.901 278 18224.53 47.94 52731.46 88888.00 2007-10-05 05:14:47.401 278 18224.57 47.95 52731.31 88888.00 2007-10-05 05:14:47.901 278 18224.59 48.00 52731.28 88888.00 2007-10-05 05:14:48.401 278 18224.59 47.97 52731.30 88888.00 2007-10-05 05:14:48.901 278 18224.59 47.88 52731.36 88888.00 2007-10-05 05:14:49.401 278 18224.53 47.93 52731.42 88888.00 2007-10-05 05:14:49.901 278 18224.51 48.06 52731.46 88888.00 2007-10-05 05:14:50.401 278 18224.57 48.03 52731.36 88888.00 2007-10-05 05:14:50.901 278 18224.60 48.01 52731.32 88888.00 2007-10-05 05:14:51.398 278 18224.49 48.03 52731.27 88888.00 2007-10-05 05:14:51.908 278 18224.51 48.03 52731.32 88888.00 2007-10-05 05:14:52.408 278 18224.81 48.04 52731.23 88888.00 2007-10-05 05:14:52.908 278 18224.83 48.05 52731.19 88888.00 2007-10-05 05:14:53.408 278 18224.82 48.04 52731.19 88888.00 2007-10-05 05:14:53.908 278 18224.62 48.02 52731.24 88888.00 2007-10-05 05:14:54.408 278 18224.71 47.99 52731.30 88888.00 2007-10-05 05:14:54.908 278 18224.68 48.00 52731.27 88888.00 2007-10-05 05:14:55.408 278 18224.70 48.06 52731.19 88888.00 2007-10-05 05:14:55.908 278 18224.63 48.04 52731.14 88888.00 2007-10-05 05:14:56.408 278 18224.70 48.06 52731.09 88888.00 2007-10-05 05:14:56.908 278 18224.71 48.11 52731.07 88888.00 2007-10-05 05:14:57.408 278 18224.65 48.06 52731.13 88888.00 2007-10-05 05:14:57.908 278 18224.68 48.08 52731.04 88888.00 2007-10-05 05:14:58.408 278 18224.71 48.07 52730.98 88888.00 2007-10-05 05:14:58.908 278 18224.76 48.10 52730.95 88888.00 2007-10-05 05:14:59.408 278 18224.74 48.10 52730.88 88888.00 2007-10-05 05:14:59.908 278 18224.78 48.12 52730.94 88888.00 2007-10-05 05:15:00.408 278 18224.72 48.07 52731.02 88888.00 2007-10-05 05:15:00.908 278 18224.75 48.05 52731.07 88888.00 2007-10-05 05:15:01.408 278 18224.84 48.12 52731.10 88888.00 2007-10-05 05:15:01.908 278 18224.77 48.18 52731.07 88888.00 2007-10-05 05:15:02.408 278 18224.65 48.15 52731.13 88888.00 2007-10-05 05:15:02.908 278 18224.63 48.19 52731.05 88888.00 2007-10-05 05:15:03.408 278 18224.70 48.12 52731.07 88888.00 2007-10-05 05:15:03.908 278 18224.53 48.05 52731.06 88888.00 2007-10-05 05:15:04.408 278 18224.54 48.05 52731.13 88888.00 2007-10-05 05:15:04.908 278 18224.63 48.12 52731.08 88888.00 2007-10-05 05:15:05.408 278 18224.50 48.09 52731.18 88888.00 2007-10-05 05:15:05.908 278 18224.63 48.13 52731.15 88888.00 2007-10-05 05:15:06.408 278 18224.51 48.18 52731.17 88888.00 2007-10-05 05:15:06.908 278 18224.56 48.15 52731.21 88888.00 2007-10-05 05:15:07.408 278 18224.48 48.22 52731.07 88888.00 2007-10-05 05:15:07.908 278 18224.46 48.19 52731.03 88888.00 2007-10-05 05:15:08.408 278 18224.55 48.16 52731.01 88888.00 2007-10-05 05:15:08.908 278 18224.45 48.16 52731.04 88888.00 2007-10-05 05:15:09.408 278 18224.53 48.20 52731.12 88888.00 2007-10-05 05:15:09.908 278 18224.43 48.27 52731.03 88888.00 2007-10-05 05:15:10.408 278 18224.64 48.26 52730.93 88888.00 2007-10-05 05:15:10.908 278 18224.68 48.19 52731.05 88888.00 2007-10-05 05:15:11.408 278 18224.63 48.21 52730.95 88888.00 2007-10-05 05:15:11.908 278 18224.73 48.16 52731.03 88888.00 2007-10-05 05:15:12.408 278 18224.72 48.22 52730.96 88888.00 2007-10-05 05:15:12.908 278 18224.61 48.27 52730.93 88888.00 2007-10-05 05:15:13.408 278 18224.46 48.19 52730.97 88888.00 2007-10-05 05:15:13.908 278 18224.48 48.19 52730.88 88888.00 2007-10-05 05:15:14.408 278 18224.53 48.25 52730.92 88888.00 2007-10-05 05:15:14.908 278 18224.50 48.27 52730.93 88888.00 2007-10-05 05:15:15.408 278 18224.62 48.32 52731.08 88888.00 2007-10-05 05:15:15.908 278 18224.54 48.34 52731.03 88888.00 2007-10-05 05:15:16.408 278 18224.53 48.30 52731.17 88888.00 2007-10-05 05:15:16.908 278 18224.55 48.35 52731.02 88888.00 2007-10-05 05:15:17.408 278 18224.60 48.52 52731.02 88888.00 2007-10-05 05:15:17.908 278 18224.66 48.34 52731.00 88888.00 2007-10-05 05:15:18.408 278 18224.74 48.25 52730.94 88888.00 2007-10-05 05:15:18.908 278 18224.75 48.34 52730.89 88888.00 2007-10-05 05:15:19.408 278 18224.81 48.41 52730.98 88888.00 2007-10-05 05:15:19.908 278 18224.83 48.42 52731.05 88888.00 2007-10-05 05:15:20.408 278 18224.78 48.40 52731.07 88888.00 2007-10-05 05:15:20.908 278 18224.85 48.43 52731.02 88888.00 2007-10-05 05:15:21.408 278 18224.84 48.45 52730.93 88888.00 2007-10-05 05:15:21.908 278 18224.78 48.54 52731.01 88888.00 2007-10-05 05:15:22.408 278 18224.83 48.55 52731.10 88888.00 2007-10-05 05:15:22.908 278 18224.88 48.49 52731.24 88888.00 2007-10-05 05:15:23.408 278 18224.94 48.41 52731.29 88888.00 2007-10-05 05:15:23.908 278 18225.04 48.40 52731.25 88888.00 2007-10-05 05:15:24.408 278 18224.89 48.46 52731.19 88888.00 2007-10-05 05:15:24.908 278 18224.81 48.48 52731.09 88888.00 2007-10-05 05:15:25.408 278 18224.73 48.51 52731.15 88888.00 2007-10-05 05:15:25.908 278 18224.72 48.44 52731.19 88888.00 2007-10-05 05:15:26.408 278 18224.66 48.44 52731.15 88888.00 2007-10-05 05:15:26.908 278 18224.67 48.44 52731.03 88888.00 2007-10-05 05:15:27.408 278 18224.70 48.42 52731.00 88888.00 2007-10-05 05:15:27.908 278 18224.68 48.52 52731.03 88888.00 2007-10-05 05:15:28.408 278 18224.74 48.58 52730.97 88888.00 2007-10-05 05:15:28.908 278 18224.79 48.56 52730.90 88888.00 2007-10-05 05:15:29.408 278 18224.79 48.49 52730.93 88888.00 2007-10-05 05:15:29.908 278 18224.94 48.55 52730.89 88888.00 2007-10-05 05:15:30.408 278 18224.88 48.56 52731.05 88888.00 2007-10-05 05:15:30.908 278 18224.83 48.51 52731.05 88888.00 2007-10-05 05:15:31.408 278 18224.74 48.44 52731.05 88888.00 2007-10-05 05:15:31.908 278 18224.82 48.46 52731.08 88888.00 2007-10-05 05:15:32.408 278 18224.83 48.55 52730.86 88888.00 2007-10-05 05:15:32.908 278 18224.88 48.56 52730.88 88888.00 2007-10-05 05:15:33.408 278 18224.91 48.58 52730.86 88888.00 2007-10-05 05:15:33.908 278 18224.86 48.61 52730.93 88888.00 2007-10-05 05:15:34.408 278 18224.79 48.55 52731.06 88888.00 2007-10-05 05:15:34.908 278 18224.81 48.56 52731.05 88888.00 2007-10-05 05:15:35.408 278 18224.72 48.53 52731.06 88888.00 2007-10-05 05:15:35.908 278 18224.75 48.58 52731.08 88888.00 2007-10-05 05:15:36.408 278 18224.83 48.54 52730.98 88888.00 2007-10-05 05:15:36.908 278 18224.77 48.46 52730.83 88888.00 2007-10-05 05:15:37.408 278 18224.82 48.48 52730.82 88888.00 2007-10-05 05:15:37.908 278 18224.74 48.47 52730.98 88888.00 2007-10-05 05:15:38.408 278 18224.66 48.46 52731.05 88888.00 2007-10-05 05:15:38.908 278 18224.70 48.54 52731.07 88888.00 2007-10-05 05:15:39.408 278 18224.70 48.57 52731.08 88888.00 2007-10-05 05:15:39.908 278 18224.75 48.52 52731.13 88888.00 2007-10-05 05:15:40.408 278 18224.85 48.48 52731.15 88888.00 2007-10-05 05:15:40.908 278 18224.83 48.46 52731.19 88888.00 2007-10-05 05:15:41.408 278 18224.77 48.42 52731.12 88888.00 2007-10-05 05:15:41.908 278 18224.82 48.48 52731.10 88888.00 2007-10-05 05:15:42.408 278 18224.83 48.54 52730.97 88888.00 2007-10-05 05:15:42.908 278 18224.98 48.44 52730.92 88888.00 2007-10-05 05:15:43.408 278 18224.97 48.40 52730.93 88888.00 2007-10-05 05:15:43.908 278 18225.03 48.40 52730.94 88888.00 2007-10-05 05:15:44.408 278 18225.03 48.42 52731.04 88888.00 2007-10-05 05:15:44.908 278 18224.95 48.44 52731.00 88888.00 2007-10-05 05:15:45.408 278 18224.95 48.49 52730.90 88888.00 2007-10-05 05:15:45.908 278 18224.98 48.45 52730.98 88888.00 2007-10-05 05:15:46.408 278 18224.97 48.51 52730.94 88888.00 2007-10-05 05:15:46.908 278 18224.97 48.57 52730.97 88888.00 2007-10-05 05:15:47.408 278 18224.97 48.49 52731.02 88888.00 2007-10-05 05:15:47.908 278 18224.99 48.48 52731.06 88888.00 2007-10-05 05:15:48.408 278 18224.92 48.45 52731.03 88888.00 2007-10-05 05:15:48.908 278 18224.93 48.43 52730.97 88888.00 2007-10-05 05:15:49.408 278 18225.07 48.42 52730.91 88888.00 2007-10-05 05:15:49.908 278 18225.04 48.42 52730.93 88888.00 2007-10-05 05:15:50.408 278 18224.98 48.42 52731.01 88888.00 2007-10-05 05:15:50.908 278 18224.76 48.55 52731.12 88888.00 2007-10-05 05:15:51.408 278 18224.87 48.49 52731.10 88888.00 2007-10-05 05:15:51.908 278 18224.92 48.38 52731.06 88888.00 2007-10-05 05:15:52.408 278 18224.89 48.37 52730.95 88888.00 2007-10-05 05:15:52.908 278 18224.99 48.54 52730.95 88888.00 2007-10-05 05:15:53.408 278 18225.02 48.62 52731.01 88888.00 2007-10-05 05:15:53.908 278 18224.98 48.53 52730.90 88888.00 2007-10-05 05:15:54.408 278 18224.86 48.40 52730.85 88888.00 2007-10-05 05:15:54.908 278 18224.85 48.37 52730.78 88888.00 2007-10-05 05:15:55.408 278 18224.78 48.43 52730.79 88888.00 2007-10-05 05:15:55.908 278 18224.81 48.59 52730.88 88888.00 2007-10-05 05:15:56.408 278 18224.75 48.57 52730.95 88888.00 2007-10-05 05:15:56.908 278 18224.70 48.62 52731.06 88888.00 2007-10-05 05:15:57.408 278 18224.66 48.63 52731.05 88888.00 2007-10-05 05:15:57.908 278 18224.67 48.67 52731.12 88888.00 2007-10-05 05:15:58.408 278 18224.65 48.62 52731.00 88888.00 2007-10-05 05:15:58.908 278 18224.73 48.58 52730.98 88888.00 2007-10-05 05:15:59.408 278 18224.73 48.55 52731.05 88888.00 2007-10-05 05:15:59.908 278 18224.70 48.48 52731.08 88888.00 2007-10-05 05:16:00.408 278 18224.64 48.40 52731.08 88888.00 2007-10-05 05:16:00.908 278 18224.57 48.41 52731.16 88888.00 2007-10-05 05:16:01.408 278 18224.45 48.47 52731.14 88888.00 2007-10-05 05:16:01.908 278 18224.57 48.54 52731.19 88888.00 2007-10-05 05:16:02.408 278 18224.88 48.63 52731.16 88888.00 2007-10-05 05:16:02.908 278 18224.99 48.65 52731.01 88888.00 2007-10-05 05:16:03.408 278 18224.89 48.64 52730.85 88888.00 2007-10-05 05:16:03.908 278 18224.88 48.59 52730.90 88888.00 2007-10-05 05:16:04.408 278 18224.86 48.55 52731.02 88888.00 2007-10-05 05:16:04.908 278 18224.84 48.61 52731.04 88888.00 2007-10-05 05:16:05.408 278 18224.85 48.69 52730.95 88888.00 2007-10-05 05:16:05.908 278 18224.91 48.52 52730.95 88888.00 2007-10-05 05:16:06.408 278 18224.92 48.59 52730.98 88888.00 2007-10-05 05:16:06.908 278 18224.94 48.67 52730.90 88888.00 2007-10-05 05:16:07.408 278 18224.95 48.63 52730.93 88888.00 2007-10-05 05:16:07.908 278 18224.70 48.60 52731.03 88888.00 2007-10-05 05:16:08.408 278 18224.77 48.57 52731.17 88888.00 2007-10-05 05:16:08.908 278 18224.88 48.57 52731.26 88888.00 2007-10-05 05:16:09.408 278 18224.76 48.57 52731.31 88888.00 2007-10-05 05:16:09.908 278 18224.61 48.56 52731.27 88888.00 2007-10-05 05:16:10.408 278 18224.72 48.40 52731.24 88888.00 2007-10-05 05:16:10.908 278 18224.83 48.34 52731.24 88888.00 2007-10-05 05:16:11.408 278 18224.91 48.35 52731.15 88888.00 2007-10-05 05:16:11.908 278 18224.86 48.38 52731.12 88888.00 2007-10-05 05:16:12.408 278 18224.75 48.44 52731.06 88888.00 2007-10-05 05:16:12.908 278 18224.87 48.48 52730.97 88888.00 2007-10-05 05:16:13.408 278 18224.72 48.53 52731.14 88888.00 2007-10-05 05:16:13.908 278 18224.71 48.45 52731.06 88888.00 2007-10-05 05:16:14.408 278 18224.88 48.48 52730.94 88888.00 2007-10-05 05:16:14.908 278 18225.03 48.47 52730.98 88888.00 2007-10-05 05:16:15.408 278 18225.00 48.60 52731.17 88888.00 2007-10-05 05:16:15.908 278 18225.02 48.58 52731.40 88888.00 2007-10-05 05:16:16.408 278 18224.89 48.59 52731.25 88888.00 2007-10-05 05:16:16.908 278 18224.89 48.51 52731.18 88888.00 2007-10-05 05:16:17.408 278 18224.98 48.48 52731.18 88888.00 2007-10-05 05:16:17.908 278 18224.98 48.57 52731.23 88888.00 2007-10-05 05:16:18.408 278 18225.17 48.55 52731.18 88888.00 2007-10-05 05:16:18.908 278 18224.98 48.52 52731.17 88888.00 2007-10-05 05:16:19.408 278 18224.85 48.47 52731.14 88888.00 2007-10-05 05:16:19.908 278 18224.93 48.53 52731.13 88888.00 2007-10-05 05:16:20.408 278 18225.00 48.61 52731.14 88888.00 2007-10-05 05:16:20.908 278 18225.04 48.55 52731.12 88888.00 2007-10-05 05:16:21.408 278 18225.07 48.56 52731.21 88888.00 2007-10-05 05:16:21.908 278 18225.09 48.56 52731.26 88888.00 2007-10-05 05:16:22.408 278 18225.08 48.54 52731.26 88888.00 2007-10-05 05:16:22.908 278 18225.09 48.57 52731.16 88888.00 2007-10-05 05:16:23.408 278 18225.06 48.63 52731.03 88888.00 2007-10-05 05:16:23.908 278 18225.02 48.67 52730.97 88888.00 2007-10-05 05:16:24.408 278 18225.02 48.73 52730.98 88888.00 2007-10-05 05:16:24.908 278 18225.07 48.76 52731.17 88888.00 2007-10-05 05:16:25.408 278 18225.21 48.70 52731.06 88888.00 2007-10-05 05:16:25.908 278 18225.26 48.70 52730.90 88888.00 2007-10-05 05:16:26.408 278 18225.28 48.80 52730.92 88888.00 2007-10-05 05:16:26.908 278 18225.38 48.86 52730.95 88888.00 2007-10-05 05:16:27.408 278 18225.33 48.89 52730.98 88888.00 2007-10-05 05:16:27.908 278 18225.19 48.84 52730.89 88888.00 2007-10-05 05:16:28.408 278 18224.94 48.75 52731.05 88888.00 2007-10-05 05:16:28.908 278 18224.93 48.72 52731.07 88888.00 2007-10-05 05:16:29.408 278 18225.16 48.84 52731.00 88888.00 2007-10-05 05:16:29.908 278 18225.14 48.92 52730.97 88888.00 2007-10-05 05:16:30.408 278 18225.05 48.91 52730.88 88888.00 2007-10-05 05:16:30.908 278 18224.97 48.84 52730.73 88888.00 2007-10-05 05:16:31.408 278 18224.88 48.80 52730.78 88888.00 2007-10-05 05:16:31.908 278 18224.95 48.84 52730.84 88888.00 2007-10-05 05:16:32.408 278 18225.03 48.97 52730.90 88888.00 2007-10-05 05:16:32.908 278 18224.99 49.02 52731.00 88888.00 2007-10-05 05:16:33.408 278 18224.96 48.86 52731.00 88888.00 2007-10-05 05:16:33.908 278 18224.89 48.82 52731.02 88888.00 2007-10-05 05:16:34.408 278 18225.00 48.86 52730.97 88888.00 2007-10-05 05:16:34.908 278 18225.10 48.82 52730.93 88888.00 2007-10-05 05:16:35.408 278 18224.98 48.84 52730.88 88888.00 2007-10-05 05:16:35.908 278 18224.97 48.81 52730.96 88888.00 2007-10-05 05:16:36.408 278 18224.98 48.75 52731.02 88888.00 2007-10-05 05:16:36.908 278 18225.03 48.76 52731.02 88888.00 2007-10-05 05:16:37.408 278 18225.16 48.86 52730.95 88888.00 2007-10-05 05:16:37.908 278 18225.07 48.88 52731.07 88888.00 2007-10-05 05:16:38.408 278 18224.97 48.87 52731.02 88888.00 2007-10-05 05:16:38.908 278 18225.03 48.80 52731.05 88888.00 2007-10-05 05:16:39.408 278 18225.08 48.78 52731.14 88888.00 2007-10-05 05:16:39.908 278 18225.09 48.77 52731.06 88888.00 2007-10-05 05:16:40.408 278 18225.07 48.82 52731.10 88888.00 2007-10-05 05:16:40.908 278 18225.07 48.88 52731.03 88888.00 2007-10-05 05:16:41.408 278 18224.91 48.85 52731.08 88888.00 2007-10-05 05:16:41.908 278 18225.02 48.78 52731.14 88888.00 2007-10-05 05:16:42.408 278 18225.10 48.90 52731.08 88888.00 2007-10-05 05:16:42.908 278 18225.14 48.95 52731.00 88888.00 2007-10-05 05:16:43.408 278 18225.06 48.95 52730.98 88888.00 2007-10-05 05:16:43.908 278 18225.05 48.87 52730.97 88888.00 2007-10-05 05:16:44.408 278 18225.09 48.90 52730.98 88888.00 2007-10-05 05:16:44.908 278 18225.08 49.05 52730.85 88888.00 2007-10-05 05:16:45.408 278 18225.06 49.02 52730.88 88888.00 2007-10-05 05:16:45.908 278 18225.14 48.97 52730.90 88888.00 2007-10-05 05:16:46.408 278 18225.11 49.00 52730.95 88888.00 2007-10-05 05:16:46.908 278 18225.08 49.03 52730.96 88888.00 2007-10-05 05:16:47.408 278 18225.06 48.98 52730.98 88888.00 2007-10-05 05:16:47.908 278 18225.05 48.98 52730.86 88888.00 2007-10-05 05:16:48.408 278 18225.06 48.98 52730.82 88888.00 2007-10-05 05:16:48.908 278 18225.05 48.94 52730.88 88888.00 2007-10-05 05:16:49.408 278 18225.08 48.87 52730.85 88888.00 2007-10-05 05:16:49.908 278 18224.95 48.87 52730.90 88888.00 2007-10-05 05:16:50.408 278 18224.95 48.89 52731.02 88888.00 2007-10-05 05:16:50.908 278 18225.00 49.02 52730.95 88888.00 2007-10-05 05:16:51.408 278 18225.04 49.01 52730.98 88888.00 2007-10-05 05:16:51.908 278 18225.04 48.87 52731.05 88888.00 2007-10-05 05:16:52.408 278 18225.06 48.87 52731.02 88888.00 2007-10-05 05:16:52.908 278 18224.97 48.96 52730.97 88888.00 2007-10-05 05:16:53.408 278 18224.95 49.05 52730.91 88888.00 2007-10-05 05:16:53.908 278 18224.98 48.95 52730.97 88888.00 2007-10-05 05:16:54.408 278 18225.03 48.85 52731.01 88888.00 2007-10-05 05:16:54.908 278 18224.96 48.87 52730.95 88888.00 2007-10-05 05:16:55.408 278 18224.93 48.93 52730.93 88888.00 2007-10-05 05:16:55.908 278 18224.99 48.82 52730.82 88888.00 2007-10-05 05:16:56.408 278 18224.92 48.82 52730.80 88888.00 2007-10-05 05:16:56.908 278 18224.86 48.90 52730.73 88888.00 2007-10-05 05:16:57.408 278 18224.85 48.96 52730.80 88888.00 2007-10-05 05:16:57.908 278 18224.92 48.93 52730.83 88888.00 2007-10-05 05:16:58.408 278 18224.96 48.89 52730.93 88888.00 2007-10-05 05:16:58.908 278 18224.96 48.88 52731.03 88888.00 2007-10-05 05:16:59.408 278 18224.97 48.91 52731.06 88888.00 2007-10-05 05:16:59.908 278 18224.97 48.95 52730.95 88888.00 2007-10-05 05:17:00.408 278 18224.98 49.04 52730.90 88888.00 2007-10-05 05:17:00.908 278 18225.02 48.97 52730.94 88888.00 2007-10-05 05:17:01.408 278 18224.98 48.91 52731.07 88888.00 2007-10-05 05:17:01.908 278 18225.04 48.87 52731.13 88888.00 2007-10-05 05:17:02.408 278 18225.02 48.86 52730.98 88888.00 2007-10-05 05:17:02.908 278 18224.99 48.86 52730.88 88888.00 2007-10-05 05:17:03.408 278 18224.92 48.87 52730.89 88888.00 2007-10-05 05:17:03.908 278 18225.04 48.95 52730.89 88888.00 2007-10-05 05:17:04.408 278 18225.06 48.93 52730.82 88888.00 2007-10-05 05:17:04.908 278 18224.95 48.81 52730.73 88888.00 2007-10-05 05:17:05.408 278 18225.00 48.72 52730.83 88888.00 2007-10-05 05:17:05.908 278 18224.87 48.70 52730.92 88888.00 2007-10-05 05:17:06.408 278 18224.86 48.73 52730.88 88888.00 2007-10-05 05:17:06.908 278 18224.99 48.78 52730.92 88888.00 2007-10-05 05:17:07.408 278 18224.97 48.84 52730.97 88888.00 2007-10-05 05:17:07.908 278 18224.91 48.86 52730.94 88888.00 2007-10-05 05:17:08.408 278 18224.82 48.95 52730.85 88888.00 2007-10-05 05:17:08.908 278 18224.77 49.05 52730.73 88888.00 2007-10-05 05:17:09.408 278 18225.02 49.07 52730.72 88888.00 2007-10-05 05:17:09.908 278 18225.19 49.04 52730.66 88888.00 2007-10-05 05:17:10.408 278 18225.20 48.96 52730.71 88888.00 2007-10-05 05:17:10.908 278 18224.95 48.96 52730.77 88888.00 2007-10-05 05:17:11.408 278 18224.95 48.99 52730.71 88888.00 2007-10-05 05:17:11.908 278 18224.92 49.03 52730.60 88888.00 2007-10-05 05:17:12.408 278 18224.96 49.13 52730.79 88888.00 2007-10-05 05:17:12.908 278 18224.91 49.26 52730.72 88888.00 2007-10-05 05:17:13.408 278 18224.88 49.25 52730.69 88888.00 2007-10-05 05:17:13.908 278 18224.94 49.18 52730.75 88888.00 2007-10-05 05:17:14.408 278 18224.97 49.18 52730.89 88888.00 2007-10-05 05:17:14.908 278 18224.98 49.26 52730.83 88888.00 2007-10-05 05:17:15.408 278 18224.96 49.24 52730.74 88888.00 2007-10-05 05:17:15.908 278 18225.02 49.23 52730.80 88888.00 2007-10-05 05:17:16.408 278 18225.00 49.22 52730.85 88888.00 2007-10-05 05:17:16.908 278 18224.89 49.14 52730.88 88888.00 2007-10-05 05:17:17.408 278 18224.96 49.20 52730.89 88888.00 2007-10-05 05:17:17.908 278 18224.91 49.30 52730.79 88888.00 2007-10-05 05:17:18.408 278 18224.99 49.36 52730.58 88888.00 2007-10-05 05:17:18.908 278 18225.02 49.25 52730.60 88888.00 2007-10-05 05:17:19.408 278 18224.98 49.25 52730.61 88888.00 2007-10-05 05:17:19.908 278 18224.89 49.26 52730.70 88888.00 2007-10-05 05:17:20.408 278 18224.88 49.29 52730.70 88888.00 2007-10-05 05:17:20.908 278 18224.93 49.30 52730.60 88888.00 2007-10-05 05:17:21.408 278 18224.89 49.27 52730.71 88888.00 2007-10-05 05:17:21.908 278 18224.97 49.27 52730.69 88888.00 2007-10-05 05:17:22.408 278 18225.00 49.22 52730.63 88888.00 2007-10-05 05:17:22.908 278 18225.00 49.16 52730.66 88888.00 2007-10-05 05:17:23.408 278 18225.05 49.05 52730.62 88888.00 2007-10-05 05:17:23.908 278 18224.98 49.11 52730.62 88888.00 2007-10-05 05:17:24.408 278 18224.97 49.26 52730.73 88888.00 2007-10-05 05:17:24.908 278 18224.98 49.29 52730.80 88888.00 2007-10-05 05:17:25.408 278 18224.99 49.28 52730.79 88888.00 2007-10-05 05:17:25.908 278 18225.05 49.27 52730.67 88888.00 2007-10-05 05:17:26.408 278 18225.04 49.26 52730.60 88888.00 2007-10-05 05:17:26.908 278 18224.89 49.29 52730.63 88888.00 2007-10-05 05:17:27.408 278 18224.84 49.19 52730.70 88888.00 2007-10-05 05:17:27.908 278 18224.91 49.10 52730.66 88888.00 2007-10-05 05:17:28.408 278 18224.91 49.20 52730.66 88888.00 2007-10-05 05:17:28.908 278 18224.93 49.33 52730.77 88888.00 2007-10-05 05:17:29.408 278 18224.98 49.38 52730.84 88888.00 2007-10-05 05:17:29.908 278 18224.97 49.42 52730.88 88888.00 2007-10-05 05:17:30.408 278 18224.78 49.41 52730.83 88888.00 2007-10-05 05:17:30.908 278 18224.84 49.48 52730.80 88888.00 2007-10-05 05:17:31.408 278 18225.05 49.43 52730.72 88888.00 2007-10-05 05:17:31.908 278 18225.15 49.42 52730.65 88888.00 2007-10-05 05:17:32.408 278 18225.08 49.41 52730.71 88888.00 2007-10-05 05:17:32.908 278 18225.07 49.33 52730.69 88888.00 2007-10-05 05:17:33.408 278 18224.99 49.33 52730.63 88888.00 2007-10-05 05:17:33.908 278 18225.03 49.33 52730.62 88888.00 2007-10-05 05:17:34.408 278 18225.02 49.38 52730.52 88888.00 2007-10-05 05:17:34.908 278 18224.81 49.51 52730.54 88888.00 2007-10-05 05:17:35.408 278 18224.99 49.47 52730.62 88888.00 2007-10-05 05:17:35.908 278 18225.10 49.43 52730.66 88888.00 2007-10-05 05:17:36.408 278 18225.10 49.43 52730.75 88888.00 2007-10-05 05:17:36.908 278 18225.00 49.46 52730.81 88888.00 2007-10-05 05:17:37.408 278 18224.96 49.47 52730.80 88888.00 2007-10-05 05:17:37.908 278 18225.13 49.57 52730.74 88888.00 2007-10-05 05:17:38.408 278 18225.18 49.60 52730.84 88888.00 2007-10-05 05:17:38.908 278 18225.05 49.48 52730.92 88888.00 2007-10-05 05:17:39.408 278 18224.81 49.44 52730.97 88888.00 2007-10-05 05:17:39.908 278 18224.61 49.45 52731.04 88888.00 2007-10-05 05:17:40.408 278 18224.60 49.40 52731.02 88888.00 2007-10-05 05:17:40.908 278 18224.65 49.43 52730.91 88888.00 2007-10-05 05:17:41.408 278 18224.63 49.55 52730.89 88888.00 2007-10-05 05:17:41.908 278 18224.65 49.53 52730.86 88888.00 2007-10-05 05:17:42.408 278 18224.64 49.60 52730.82 88888.00 2007-10-05 05:17:42.908 278 18224.48 49.57 52730.98 88888.00 2007-10-05 05:17:43.408 278 18224.54 49.56 52730.92 88888.00 2007-10-05 05:17:43.908 278 18224.94 49.44 52730.81 88888.00 2007-10-05 05:17:44.408 278 18224.88 49.46 52730.82 88888.00 2007-10-05 05:17:44.908 278 18224.70 49.52 52730.85 88888.00 2007-10-05 05:17:45.408 278 18224.95 49.48 52730.88 88888.00 2007-10-05 05:17:45.908 278 18224.97 49.47 52730.98 88888.00 2007-10-05 05:17:46.408 278 18224.98 49.56 52730.91 88888.00 2007-10-05 05:17:46.908 278 18225.14 49.60 52730.79 88888.00 2007-10-05 05:17:47.408 278 18225.02 49.57 52730.80 88888.00 2007-10-05 05:17:47.908 278 18225.06 49.51 52730.90 88888.00 2007-10-05 05:17:48.408 278 18225.14 49.53 52730.92 88888.00 2007-10-05 05:17:48.908 278 18225.04 49.44 52730.78 88888.00 2007-10-05 05:17:49.408 278 18224.91 49.44 52730.70 88888.00 2007-10-05 05:17:49.908 278 18224.85 49.57 52730.71 88888.00 2007-10-05 05:17:50.408 278 18224.85 49.55 52730.84 88888.00 2007-10-05 05:17:50.908 278 18224.73 49.47 52730.78 88888.00 2007-10-05 05:17:51.408 278 18224.78 49.48 52730.74 88888.00 2007-10-05 05:17:51.908 278 18224.75 49.49 52730.79 88888.00 2007-10-05 05:17:52.408 278 18224.66 49.39 52730.81 88888.00 2007-10-05 05:17:52.908 278 18224.82 49.39 52730.79 88888.00 2007-10-05 05:17:53.408 278 18225.04 49.41 52730.89 88888.00 2007-10-05 05:17:53.908 278 18224.96 49.35 52730.88 88888.00 2007-10-05 05:17:54.408 278 18224.97 49.36 52730.90 88888.00 2007-10-05 05:17:54.908 278 18224.94 49.36 52731.00 88888.00 2007-10-05 05:17:55.408 278 18224.95 49.37 52730.94 88888.00 2007-10-05 05:17:55.908 278 18224.85 49.46 52730.85 88888.00 2007-10-05 05:17:56.408 278 18224.93 49.39 52730.80 88888.00 2007-10-05 05:17:56.908 278 18224.89 49.41 52730.85 88888.00 2007-10-05 05:17:57.408 278 18224.99 49.36 52730.82 88888.00 2007-10-05 05:17:57.908 278 18225.14 49.38 52730.83 88888.00 2007-10-05 05:17:58.408 278 18225.07 49.39 52730.85 88888.00 2007-10-05 05:17:58.908 278 18225.16 49.44 52730.83 88888.00 2007-10-05 05:17:59.408 278 18225.18 49.48 52730.96 88888.00 2007-10-05 05:17:59.908 278 18225.24 49.53 52731.07 88888.00 2007-10-05 05:18:00.408 278 18225.16 49.48 52731.13 88888.00 2007-10-05 05:18:00.908 278 18225.03 49.52 52731.13 88888.00 2007-10-05 05:18:01.408 278 18225.08 49.49 52731.09 88888.00 2007-10-05 05:18:01.908 278 18225.07 49.45 52731.06 88888.00 2007-10-05 05:18:02.408 278 18225.14 49.46 52731.08 88888.00 2007-10-05 05:18:02.908 278 18225.21 49.54 52731.23 88888.00 2007-10-05 05:18:03.408 278 18225.21 49.52 52731.16 88888.00 2007-10-05 05:18:03.908 278 18225.31 49.44 52730.94 88888.00 2007-10-05 05:18:04.408 278 18225.31 49.47 52730.95 88888.00 2007-10-05 05:18:04.908 278 18225.17 49.53 52730.86 88888.00 2007-10-05 05:18:05.408 278 18225.06 49.49 52730.82 88888.00 2007-10-05 05:18:05.908 278 18225.10 49.38 52730.82 88888.00 2007-10-05 05:18:06.408 278 18225.07 49.43 52730.84 88888.00 2007-10-05 05:18:06.908 278 18224.89 49.44 52730.83 88888.00 2007-10-05 05:18:07.408 278 18225.03 49.45 52730.92 88888.00 2007-10-05 05:18:07.908 278 18225.10 49.42 52730.88 88888.00 2007-10-05 05:18:08.408 278 18225.13 49.49 52730.85 88888.00 2007-10-05 05:18:08.908 278 18225.18 49.52 52730.80 88888.00 2007-10-05 05:18:09.408 278 18225.00 49.51 52730.77 88888.00 2007-10-05 05:18:09.908 278 18224.96 49.42 52730.78 88888.00 2007-10-05 05:18:10.408 278 18224.96 49.45 52730.83 88888.00 2007-10-05 05:18:10.908 278 18225.02 49.54 52730.92 88888.00 2007-10-05 05:18:11.408 278 18225.08 49.48 52730.88 88888.00 2007-10-05 05:18:11.908 278 18225.05 49.51 52730.81 88888.00 2007-10-05 05:18:12.408 278 18225.05 49.56 52730.85 88888.00 2007-10-05 05:18:12.908 278 18225.06 49.51 52730.97 88888.00 2007-10-05 05:18:13.408 278 18224.99 49.40 52731.05 88888.00 2007-10-05 05:18:13.908 278 18225.03 49.46 52731.07 88888.00 2007-10-05 05:18:14.408 278 18225.06 49.60 52731.01 88888.00 2007-10-05 05:18:14.908 278 18224.97 49.55 52731.03 88888.00 2007-10-05 05:18:15.408 278 18224.93 49.45 52731.03 88888.00 2007-10-05 05:18:15.908 278 18224.98 49.46 52730.95 88888.00 2007-10-05 05:18:16.408 278 18225.13 49.41 52730.93 88888.00 2007-10-05 05:18:16.908 278 18225.09 49.44 52731.03 88888.00 2007-10-05 05:18:17.408 278 18224.95 49.48 52731.14 88888.00 2007-10-05 05:18:17.908 278 18225.05 49.43 52731.04 88888.00 2007-10-05 05:18:18.408 278 18225.03 49.39 52731.00 88888.00 2007-10-05 05:18:18.908 278 18224.96 49.42 52730.82 88888.00 2007-10-05 05:18:19.408 278 18224.96 49.51 52730.79 88888.00 2007-10-05 05:18:19.908 278 18224.97 49.56 52730.81 88888.00 2007-10-05 05:18:20.408 278 18225.11 49.53 52730.77 88888.00 2007-10-05 05:18:20.908 278 18225.10 49.49 52730.77 88888.00 2007-10-05 05:18:21.408 278 18225.04 49.54 52730.86 88888.00 2007-10-05 05:18:21.908 278 18224.94 49.48 52730.85 88888.00 2007-10-05 05:18:22.408 278 18224.98 49.47 52730.88 88888.00 2007-10-05 05:18:22.908 278 18225.05 49.46 52730.90 88888.00 2007-10-05 05:18:23.408 278 18224.93 49.48 52730.88 88888.00 2007-10-05 05:18:23.908 278 18224.98 49.49 52731.02 88888.00 2007-10-05 05:18:24.408 278 18224.78 49.54 52730.90 88888.00 2007-10-05 05:18:24.908 278 18224.61 49.57 52730.81 88888.00 2007-10-05 05:18:25.408 278 18224.57 49.60 52730.70 88888.00 2007-10-05 05:18:25.908 278 18224.91 49.51 52730.70 88888.00 2007-10-05 05:18:26.408 278 18224.84 49.49 52730.80 88888.00 2007-10-05 05:18:26.908 278 18224.77 49.52 52730.77 88888.00 2007-10-05 05:18:27.408 278 18224.79 49.60 52730.77 88888.00 2007-10-05 05:18:27.908 278 18224.78 49.66 52730.72 88888.00 2007-10-05 05:18:28.408 278 18224.76 49.54 52730.81 88888.00 2007-10-05 05:18:28.908 278 18224.70 49.49 52730.83 88888.00 2007-10-05 05:18:29.408 278 18224.57 49.41 52730.81 88888.00 2007-10-05 05:18:29.908 278 18224.62 49.47 52730.93 88888.00 2007-10-05 05:18:30.408 278 18224.56 49.52 52730.91 88888.00 2007-10-05 05:18:30.908 278 18224.59 49.54 52730.81 88888.00 2007-10-05 05:18:31.408 278 18224.67 49.53 52730.74 88888.00 2007-10-05 05:18:31.908 278 18224.65 49.53 52730.65 88888.00 2007-10-05 05:18:32.408 278 18224.63 49.59 52730.63 88888.00 2007-10-05 05:18:32.908 278 18224.52 49.58 52730.88 88888.00 2007-10-05 05:18:33.408 278 18224.44 49.55 52730.92 88888.00 2007-10-05 05:18:33.908 278 18224.46 49.53 52730.74 88888.00 2007-10-05 05:18:34.408 278 18224.57 49.53 52730.78 88888.00 2007-10-05 05:18:34.908 278 18224.56 49.46 52730.72 88888.00 2007-10-05 05:18:35.408 278 18224.62 49.45 52730.80 88888.00 2007-10-05 05:18:35.908 278 18224.55 49.53 52730.68 88888.00 2007-10-05 05:18:36.408 278 18224.56 49.52 52730.68 88888.00 2007-10-05 05:18:36.908 278 18224.52 49.52 52730.62 88888.00 2007-10-05 05:18:37.408 278 18224.46 49.51 52730.65 88888.00 2007-10-05 05:18:37.908 278 18224.45 49.53 52730.69 88888.00 2007-10-05 05:18:38.408 278 18224.52 49.47 52730.62 88888.00 2007-10-05 05:18:38.908 278 18224.55 49.49 52730.55 88888.00 2007-10-05 05:18:39.408 278 18224.54 49.51 52730.58 88888.00 2007-10-05 05:18:39.908 278 18224.61 49.54 52730.54 88888.00 2007-10-05 05:18:40.408 278 18224.65 49.56 52730.63 88888.00 2007-10-05 05:18:40.908 278 18224.61 49.61 52730.67 88888.00 2007-10-05 05:18:41.408 278 18224.63 49.56 52730.50 88888.00 2007-10-05 05:18:41.908 278 18224.59 49.61 52730.49 88888.00 2007-10-05 05:18:42.408 278 18224.59 49.59 52730.51 88888.00 2007-10-05 05:18:42.908 278 18224.52 49.64 52730.48 88888.00 2007-10-05 05:18:43.408 278 18224.49 49.69 52730.35 88888.00 2007-10-05 05:18:43.908 278 18224.54 49.69 52730.30 88888.00 2007-10-05 05:18:44.408 278 18224.41 49.65 52730.27 88888.00 2007-10-05 05:18:44.908 278 18224.56 49.53 52730.43 88888.00 2007-10-05 05:18:45.408 278 18224.68 49.41 52730.38 88888.00 2007-10-05 05:18:45.908 278 18224.60 49.40 52730.39 88888.00 2007-10-05 05:18:46.408 278 18224.52 49.46 52730.48 88888.00 2007-10-05 05:18:46.908 278 18224.63 49.52 52730.38 88888.00 2007-10-05 05:18:47.408 278 18224.59 49.46 52730.36 88888.00 2007-10-05 05:18:47.908 278 18224.37 49.45 52730.39 88888.00 2007-10-05 05:18:48.408 278 18224.30 49.57 52730.34 88888.00 2007-10-05 05:18:48.908 278 18224.24 49.70 52730.33 88888.00 2007-10-05 05:18:49.408 278 18224.33 49.52 52730.40 88888.00 2007-10-05 05:18:49.908 278 18224.60 49.52 52730.38 88888.00 2007-10-05 05:18:50.408 278 18224.66 49.56 52730.34 88888.00 2007-10-05 05:18:50.908 278 18224.75 49.55 52730.33 88888.00 2007-10-05 05:18:51.408 278 18224.70 49.60 52730.47 88888.00 2007-10-05 05:18:51.908 278 18224.72 49.65 52730.57 88888.00 2007-10-05 05:18:52.408 278 18224.72 49.68 52730.58 88888.00 2007-10-05 05:18:52.908 278 18224.45 49.65 52730.68 88888.00 2007-10-05 05:18:53.408 278 18224.34 49.62 52730.51 88888.00 2007-10-05 05:18:53.908 278 18224.15 49.68 52730.45 88888.00 2007-10-05 05:18:54.408 278 18224.05 49.71 52730.49 88888.00 2007-10-05 05:18:54.908 278 18224.44 49.70 52730.51 88888.00 2007-10-05 05:18:55.408 278 18224.45 49.76 52730.59 88888.00 2007-10-05 05:18:55.908 278 18224.50 49.77 52730.50 88888.00 2007-10-05 05:18:56.408 278 18224.54 49.75 52730.56 88888.00 2007-10-05 05:18:56.908 278 18224.43 49.70 52730.51 88888.00 2007-10-05 05:18:57.408 278 18224.29 49.70 52730.50 88888.00 2007-10-05 05:18:57.908 278 18224.26 49.66 52730.45 88888.00 2007-10-05 05:18:58.408 278 18224.48 49.67 52730.46 88888.00 2007-10-05 05:18:58.908 278 18224.42 49.66 52730.47 88888.00 2007-10-05 05:18:59.408 278 18224.57 49.60 52730.60 88888.00 2007-10-05 05:18:59.908 278 18224.64 49.60 52730.57 88888.00 2007-10-05 05:19:00.408 278 18224.59 49.69 52730.51 88888.00 2007-10-05 05:19:00.908 278 18224.59 49.65 52730.60 88888.00 2007-10-05 05:19:01.408 278 18224.34 49.60 52730.73 88888.00 2007-10-05 05:19:01.908 278 18224.33 49.61 52730.73 88888.00 2007-10-05 05:19:02.408 278 18224.23 49.41 52730.71 88888.00 2007-10-05 05:19:02.908 278 18224.18 49.39 52730.60 88888.00 2007-10-05 05:19:03.408 278 18224.45 49.44 52730.59 88888.00 2007-10-05 05:19:03.908 278 18224.53 49.49 52730.59 88888.00 2007-10-05 05:19:04.408 278 18224.31 49.57 52730.44 88888.00 2007-10-05 05:19:04.908 278 18224.32 49.58 52730.32 88888.00 2007-10-05 05:19:05.408 278 18224.37 49.51 52730.46 88888.00 2007-10-05 05:19:05.908 278 18224.24 49.45 52730.60 88888.00 2007-10-05 05:19:06.408 278 18224.13 49.53 52730.77 88888.00 2007-10-05 05:19:06.908 278 18224.23 49.49 52730.73 88888.00 2007-10-05 05:19:07.408 278 18224.38 49.44 52730.61 88888.00 2007-10-05 05:19:07.908 278 18224.66 49.46 52730.75 88888.00 2007-10-05 05:19:08.408 278 18224.55 49.44 52730.75 88888.00 2007-10-05 05:19:08.908 278 18224.34 49.47 52730.71 88888.00 2007-10-05 05:19:09.408 278 18224.20 49.52 52730.46 88888.00 2007-10-05 05:19:09.908 278 18224.34 49.61 52730.23 88888.00 2007-10-05 05:19:10.408 278 18224.30 49.62 52730.36 88888.00 2007-10-05 05:19:10.908 278 18224.13 49.56 52730.42 88888.00 2007-10-05 05:19:11.408 278 18224.17 49.58 52730.45 88888.00 2007-10-05 05:19:11.908 278 18224.13 49.63 52730.55 88888.00 2007-10-05 05:19:12.408 278 18224.10 49.65 52730.50 88888.00 2007-10-05 05:19:12.908 278 18224.18 49.59 52730.32 88888.00 2007-10-05 05:19:13.408 278 18224.11 49.46 52730.24 88888.00 2007-10-05 05:19:13.908 278 18223.86 49.47 52730.27 88888.00 2007-10-05 05:19:14.408 278 18224.00 49.53 52730.26 88888.00 2007-10-05 05:19:14.908 278 18224.15 49.54 52730.26 88888.00 2007-10-05 05:19:15.408 278 18224.18 49.55 52730.27 88888.00 2007-10-05 05:19:15.908 278 18224.13 49.54 52730.33 88888.00 2007-10-05 05:19:16.408 278 18224.15 49.57 52730.42 88888.00 2007-10-05 05:19:16.908 278 18224.13 49.58 52730.43 88888.00 2007-10-05 05:19:17.408 278 18224.10 49.61 52730.45 88888.00 2007-10-05 05:19:17.908 278 18224.18 49.61 52730.52 88888.00 2007-10-05 05:19:18.408 278 18224.21 49.69 52730.45 88888.00 2007-10-05 05:19:18.908 278 18224.23 49.64 52730.40 88888.00 2007-10-05 05:19:19.408 278 18224.20 49.65 52730.42 88888.00 2007-10-05 05:19:19.908 278 18224.06 49.62 52730.37 88888.00 2007-10-05 05:19:20.408 278 18224.10 49.68 52730.37 88888.00 2007-10-05 05:19:20.908 278 18224.21 49.66 52730.28 88888.00 2007-10-05 05:19:21.408 278 18224.29 49.69 52730.21 88888.00 2007-10-05 05:19:21.908 278 18224.26 49.69 52730.21 88888.00 2007-10-05 05:19:22.408 278 18224.28 49.63 52730.17 88888.00 2007-10-05 05:19:22.908 278 18224.33 49.56 52730.22 88888.00 2007-10-05 05:19:23.408 278 18224.28 49.51 52730.21 88888.00 2007-10-05 05:19:23.908 278 18224.28 49.53 52730.23 88888.00 2007-10-05 05:19:24.408 278 18224.35 49.51 52730.26 88888.00 2007-10-05 05:19:24.908 278 18224.30 49.44 52730.24 88888.00 2007-10-05 05:19:25.408 278 18224.19 49.42 52730.27 88888.00 2007-10-05 05:19:25.908 278 18224.15 49.45 52730.34 88888.00 2007-10-05 05:19:26.408 278 18224.31 49.51 52730.36 88888.00 2007-10-05 05:19:26.908 278 18224.41 49.47 52730.47 88888.00 2007-10-05 05:19:27.408 278 18224.41 49.47 52730.26 88888.00 2007-10-05 05:19:27.908 278 18224.40 49.48 52730.21 88888.00 2007-10-05 05:19:28.408 278 18224.24 49.51 52730.19 88888.00 2007-10-05 05:19:28.908 278 18224.22 49.52 52730.17 88888.00 2007-10-05 05:19:29.408 278 18224.30 49.53 52730.27 88888.00 2007-10-05 05:19:29.908 278 18224.20 49.48 52730.25 88888.00 2007-10-05 05:19:30.408 278 18224.15 49.46 52730.24 88888.00 2007-10-05 05:19:30.908 278 18224.11 49.43 52730.28 88888.00 2007-10-05 05:19:31.408 278 18224.10 49.35 52730.12 88888.00 2007-10-05 05:19:31.908 278 18224.16 49.36 52730.14 88888.00 2007-10-05 05:19:32.408 278 18224.09 49.44 52730.23 88888.00 2007-10-05 05:19:32.908 278 18224.16 49.52 52730.20 88888.00 2007-10-05 05:19:33.408 278 18224.16 49.45 52730.17 88888.00 2007-10-05 05:19:33.908 278 18224.16 49.41 52730.14 88888.00 2007-10-05 05:19:34.408 278 18224.15 49.44 52730.14 88888.00 2007-10-05 05:19:34.908 278 18224.09 49.52 52730.08 88888.00 2007-10-05 05:19:35.408 278 18224.01 49.53 52730.05 88888.00 2007-10-05 05:19:35.908 278 18223.96 49.57 52730.07 88888.00 2007-10-05 05:19:36.408 278 18223.98 49.61 52729.99 88888.00 2007-10-05 05:19:36.908 278 18224.11 49.52 52730.01 88888.00 2007-10-05 05:19:37.408 278 18224.05 49.52 52730.00 88888.00 2007-10-05 05:19:37.908 278 18224.07 49.55 52730.20 88888.00 2007-10-05 05:19:38.408 278 18224.02 49.48 52730.15 88888.00 2007-10-05 05:19:38.908 278 18224.00 49.45 52730.10 88888.00 2007-10-05 05:19:39.408 278 18224.05 49.54 52730.01 88888.00 2007-10-05 05:19:39.908 278 18224.12 49.53 52730.00 88888.00 2007-10-05 05:19:40.408 278 18224.11 49.45 52730.04 88888.00 2007-10-05 05:19:40.908 278 18223.94 49.44 52730.11 88888.00 2007-10-05 05:19:41.408 278 18223.90 49.43 52730.07 88888.00 2007-10-05 05:19:41.908 278 18223.89 49.45 52729.99 88888.00 2007-10-05 05:19:42.408 278 18223.94 49.49 52729.97 88888.00 2007-10-05 05:19:42.908 278 18223.97 49.56 52730.01 88888.00 2007-10-05 05:19:43.408 278 18223.95 49.55 52730.09 88888.00 2007-10-05 05:19:43.908 278 18224.08 49.52 52730.10 88888.00 2007-10-05 05:19:44.408 278 18224.18 49.56 52730.15 88888.00 2007-10-05 05:19:44.908 278 18224.09 49.57 52730.23 88888.00 2007-10-05 05:19:45.408 278 18224.02 49.58 52730.23 88888.00 2007-10-05 05:19:45.908 278 18223.96 49.59 52730.27 88888.00 2007-10-05 05:19:46.408 278 18224.00 49.59 52730.25 88888.00 2007-10-05 05:19:46.908 278 18224.19 49.51 52730.33 88888.00 2007-10-05 05:19:47.408 278 18224.17 49.56 52730.31 88888.00 2007-10-05 05:19:47.908 278 18224.21 49.55 52730.38 88888.00 2007-10-05 05:19:48.408 278 18223.94 49.48 52730.31 88888.00 2007-10-05 05:19:48.908 278 18223.92 49.54 52730.43 88888.00 2007-10-05 05:19:49.408 278 18224.03 49.53 52730.42 88888.00 2007-10-05 05:19:49.908 278 18224.01 49.60 52730.23 88888.00 2007-10-05 05:19:50.408 278 18223.94 49.57 52730.20 88888.00 2007-10-05 05:19:50.908 278 18224.07 49.58 52730.12 88888.00 2007-10-05 05:19:51.408 278 18223.86 49.56 52730.19 88888.00 2007-10-05 05:19:51.908 278 18223.86 49.52 52730.12 88888.00 2007-10-05 05:19:52.408 278 18223.80 49.57 52730.17 88888.00 2007-10-05 05:19:52.908 278 18223.97 49.53 52730.23 88888.00 2007-10-05 05:19:53.408 278 18223.91 49.47 52730.22 88888.00 2007-10-05 05:19:53.908 278 18223.92 49.54 52730.05 88888.00 2007-10-05 05:19:54.408 278 18224.02 49.59 52730.14 88888.00 2007-10-05 05:19:54.908 278 18223.92 49.55 52730.28 88888.00 2007-10-05 05:19:55.408 278 18223.92 49.47 52730.25 88888.00 2007-10-05 05:19:55.908 278 18223.88 49.44 52730.25 88888.00 2007-10-05 05:19:56.408 278 18223.87 49.42 52730.25 88888.00 2007-10-05 05:19:56.908 278 18223.92 49.43 52730.19 88888.00 2007-10-05 05:19:57.408 278 18223.92 49.49 52730.19 88888.00 2007-10-05 05:19:57.908 278 18223.83 49.58 52730.17 88888.00 2007-10-05 05:19:58.408 278 18223.97 49.55 52730.21 88888.00 2007-10-05 05:19:58.908 278 18223.84 49.59 52730.15 88888.00 2007-10-05 05:19:59.408 278 18223.78 49.57 52730.11 88888.00 2007-10-05 05:19:59.908 278 18224.00 49.55 52730.13 88888.00 2007-10-05 05:20:00.408 278 18223.91 49.54 52730.20 88888.00 2007-10-05 05:20:00.908 278 18223.91 49.53 52730.22 88888.00 2007-10-05 05:20:01.408 278 18223.98 49.45 52730.24 88888.00 2007-10-05 05:20:01.908 278 18224.00 49.40 52730.19 88888.00 2007-10-05 05:20:02.408 278 18224.06 49.38 52730.26 88888.00 2007-10-05 05:20:02.908 278 18224.01 49.36 52730.39 88888.00 2007-10-05 05:20:03.408 278 18223.96 49.40 52730.45 88888.00 2007-10-05 05:20:03.908 278 18223.84 49.42 52730.35 88888.00 2007-10-05 05:20:04.408 278 18223.88 49.46 52730.21 88888.00 2007-10-05 05:20:04.908 278 18223.91 49.42 52730.17 88888.00 2007-10-05 05:20:05.408 278 18223.90 49.46 52730.23 88888.00 2007-10-05 05:20:05.908 278 18224.07 49.51 52730.28 88888.00 2007-10-05 05:20:06.408 278 18224.05 49.53 52730.21 88888.00 2007-10-05 05:20:06.908 278 18223.91 49.49 52730.17 88888.00 2007-10-05 05:20:07.408 278 18223.90 49.49 52730.23 88888.00 2007-10-05 05:20:07.908 278 18223.89 49.54 52730.22 88888.00 2007-10-05 05:20:08.408 278 18224.07 49.60 52730.03 88888.00 2007-10-05 05:20:08.908 278 18224.19 49.52 52730.02 88888.00 2007-10-05 05:20:09.408 278 18224.24 49.45 52730.05 88888.00 2007-10-05 05:20:09.908 278 18224.26 49.40 52729.92 88888.00 2007-10-05 05:20:10.408 278 18224.11 49.32 52729.89 88888.00 2007-10-05 05:20:10.908 278 18224.02 49.35 52730.02 88888.00 2007-10-05 05:20:11.408 278 18224.00 49.40 52730.00 88888.00 2007-10-05 05:20:11.908 278 18224.11 49.43 52729.98 88888.00 2007-10-05 05:20:12.408 278 18224.11 49.46 52730.02 88888.00 2007-10-05 05:20:12.908 278 18224.07 49.55 52729.94 88888.00 2007-10-05 05:20:13.408 278 18223.94 49.47 52729.89 88888.00 2007-10-05 05:20:13.908 278 18223.88 49.47 52729.82 88888.00 2007-10-05 05:20:14.408 278 18223.99 49.55 52729.89 88888.00 2007-10-05 05:20:14.908 278 18224.05 49.57 52729.75 88888.00 2007-10-05 05:20:15.408 278 18224.07 49.54 52729.65 88888.00 2007-10-05 05:20:15.908 278 18223.96 49.46 52729.67 88888.00 2007-10-05 05:20:16.408 278 18224.00 49.44 52729.81 88888.00 2007-10-05 05:20:16.908 278 18223.89 49.46 52729.86 88888.00 2007-10-05 05:20:17.408 278 18223.92 49.59 52729.91 88888.00 2007-10-05 05:20:17.908 278 18224.06 49.68 52729.92 88888.00 2007-10-05 05:20:18.408 278 18224.02 49.60 52729.85 88888.00 2007-10-05 05:20:18.908 278 18223.96 49.61 52729.75 88888.00 2007-10-05 05:20:19.408 278 18223.70 49.63 52729.75 88888.00 2007-10-05 05:20:19.908 278 18223.67 49.55 52729.77 88888.00 2007-10-05 05:20:20.408 278 18223.77 49.60 52729.82 88888.00 2007-10-05 05:20:20.908 278 18223.78 49.56 52729.79 88888.00 2007-10-05 05:20:21.408 278 18223.91 49.43 52729.66 88888.00 2007-10-05 05:20:21.908 278 18223.95 49.46 52729.62 88888.00 2007-10-05 05:20:22.408 278 18223.79 49.58 52729.57 88888.00 2007-10-05 05:20:22.908 278 18223.80 49.62 52729.66 88888.00 2007-10-05 05:20:23.408 278 18223.84 49.67 52729.69 88888.00 2007-10-05 05:20:23.908 278 18223.77 49.67 52729.77 88888.00 2007-10-05 05:20:24.408 278 18223.75 49.56 52729.81 88888.00 2007-10-05 05:20:24.908 278 18223.79 49.54 52729.75 88888.00 2007-10-05 05:20:25.408 278 18223.66 49.53 52729.62 88888.00 2007-10-05 05:20:25.908 278 18223.73 49.53 52729.69 88888.00 2007-10-05 05:20:26.408 278 18223.81 49.57 52729.73 88888.00 2007-10-05 05:20:26.908 278 18223.88 49.53 52729.68 88888.00 2007-10-05 05:20:27.408 278 18223.62 49.54 52729.72 88888.00 2007-10-05 05:20:27.908 278 18223.48 49.54 52729.76 88888.00 2007-10-05 05:20:28.408 278 18223.47 49.61 52729.73 88888.00 2007-10-05 05:20:28.908 278 18223.66 49.61 52729.65 88888.00 2007-10-05 05:20:29.408 278 18223.89 49.61 52729.64 88888.00 2007-10-05 05:20:29.908 278 18223.95 49.65 52729.78 88888.00 2007-10-05 05:20:30.408 278 18223.95 49.64 52729.78 88888.00 2007-10-05 05:20:30.908 278 18223.85 49.60 52729.82 88888.00 2007-10-05 05:20:31.408 278 18223.98 49.63 52729.89 88888.00 2007-10-05 05:20:31.908 278 18223.84 49.67 52729.84 88888.00 2007-10-05 05:20:32.408 278 18223.67 49.71 52729.91 88888.00 2007-10-05 05:20:32.908 278 18223.67 49.68 52729.80 88888.00 2007-10-05 05:20:33.408 278 18223.69 49.63 52729.84 88888.00 2007-10-05 05:20:33.908 278 18223.62 49.63 52729.79 88888.00 2007-10-05 05:20:34.408 278 18223.74 49.61 52729.73 88888.00 2007-10-05 05:20:34.908 278 18223.74 49.62 52729.70 88888.00 2007-10-05 05:20:35.408 278 18223.70 49.64 52729.78 88888.00 2007-10-05 05:20:35.908 278 18223.68 49.58 52729.84 88888.00 2007-10-05 05:20:36.408 278 18223.76 49.61 52729.76 88888.00 2007-10-05 05:20:36.908 278 18223.90 49.64 52729.75 88888.00 2007-10-05 05:20:37.408 278 18223.88 49.57 52729.79 88888.00 2007-10-05 05:20:37.908 278 18223.96 49.53 52729.90 88888.00 2007-10-05 05:20:38.408 278 18223.87 49.63 52729.85 88888.00 2007-10-05 05:20:38.908 278 18223.90 49.64 52729.77 88888.00 2007-10-05 05:20:39.408 278 18223.57 49.71 52729.81 88888.00 2007-10-05 05:20:39.908 278 18223.54 49.60 52729.81 88888.00 2007-10-05 05:20:40.408 278 18223.69 49.52 52729.81 88888.00 2007-10-05 05:20:40.908 278 18223.64 49.55 52729.84 88888.00 2007-10-05 05:20:41.408 278 18223.64 49.70 52729.90 88888.00 2007-10-05 05:20:41.908 278 18223.57 49.73 52729.77 88888.00 2007-10-05 05:20:42.408 278 18223.68 49.67 52729.69 88888.00 2007-10-05 05:20:42.908 278 18223.84 49.66 52729.76 88888.00 2007-10-05 05:20:43.408 278 18223.66 49.70 52729.85 88888.00 2007-10-05 05:20:43.908 278 18223.70 49.72 52729.78 88888.00 2007-10-05 05:20:44.408 278 18223.91 49.66 52729.75 88888.00 2007-10-05 05:20:44.908 278 18223.75 49.69 52729.63 88888.00 2007-10-05 05:20:45.408 278 18223.70 49.73 52729.80 88888.00 2007-10-05 05:20:45.908 278 18223.86 49.67 52729.87 88888.00 2007-10-05 05:20:46.408 278 18223.88 49.67 52729.75 88888.00 2007-10-05 05:20:46.908 278 18223.56 49.68 52729.72 88888.00 2007-10-05 05:20:47.408 278 18223.70 49.62 52729.64 88888.00 2007-10-05 05:20:47.908 278 18223.78 49.56 52729.66 88888.00 2007-10-05 05:20:48.408 278 18223.58 49.61 52729.70 88888.00 2007-10-05 05:20:48.908 278 18223.55 49.58 52729.82 88888.00 2007-10-05 05:20:49.408 278 18223.72 49.61 52729.75 88888.00 2007-10-05 05:20:49.908 278 18223.72 49.67 52729.82 88888.00 2007-10-05 05:20:50.408 278 18223.74 49.64 52729.77 88888.00 2007-10-05 05:20:50.908 278 18223.66 49.53 52729.85 88888.00 2007-10-05 05:20:51.408 278 18223.74 49.48 52729.90 88888.00 2007-10-05 05:20:51.908 278 18223.78 49.58 52729.94 88888.00 2007-10-05 05:20:52.408 278 18223.88 49.54 52730.01 88888.00 2007-10-05 05:20:52.908 278 18223.76 49.55 52729.93 88888.00 2007-10-05 05:20:53.408 278 18223.80 49.58 52729.80 88888.00 2007-10-05 05:20:53.908 278 18223.83 49.51 52729.76 88888.00 2007-10-05 05:20:54.408 278 18223.90 49.58 52729.88 88888.00 2007-10-05 05:20:54.908 278 18223.81 49.58 52729.75 88888.00 2007-10-05 05:20:55.408 278 18223.86 49.63 52729.75 88888.00 2007-10-05 05:20:55.908 278 18223.85 49.55 52729.70 88888.00 2007-10-05 05:20:56.408 278 18223.94 49.55 52729.59 88888.00 2007-10-05 05:20:56.908 278 18223.95 49.67 52729.49 88888.00 2007-10-05 05:20:57.408 278 18223.83 49.73 52729.55 88888.00 2007-10-05 05:20:57.908 278 18223.80 49.68 52729.69 88888.00 2007-10-05 05:20:58.408 278 18223.79 49.60 52729.77 88888.00 2007-10-05 05:20:58.908 278 18223.75 49.66 52729.75 88888.00 2007-10-05 05:20:59.408 278 18223.77 49.69 52729.75 88888.00 2007-10-05 05:20:59.908 278 18223.90 49.65 52729.78 88888.00 2007-10-05 05:21:00.408 278 18223.90 49.63 52729.72 88888.00 2007-10-05 05:21:00.908 278 18223.70 49.59 52729.76 88888.00 2007-10-05 05:21:01.408 278 18223.84 49.54 52729.84 88888.00 2007-10-05 05:21:01.908 278 18223.89 49.55 52729.81 88888.00 2007-10-05 05:21:02.408 278 18223.79 49.62 52729.69 88888.00 2007-10-05 05:21:02.908 278 18223.87 49.59 52729.66 88888.00 2007-10-05 05:21:03.408 278 18223.67 49.49 52729.66 88888.00 2007-10-05 05:21:03.908 278 18223.58 49.40 52729.70 88888.00 2007-10-05 05:21:04.408 278 18223.85 49.46 52729.75 88888.00 2007-10-05 05:21:04.908 278 18223.99 49.49 52729.80 88888.00 2007-10-05 05:21:05.408 278 18224.05 49.49 52729.84 88888.00 2007-10-05 05:21:05.908 278 18224.17 49.52 52729.91 88888.00 2007-10-05 05:21:06.408 278 18224.07 49.61 52729.89 88888.00 2007-10-05 05:21:06.908 278 18223.75 49.61 52729.75 88888.00 2007-10-05 05:21:07.408 278 18223.69 49.54 52729.75 88888.00 2007-10-05 05:21:07.908 278 18223.81 49.57 52729.81 88888.00 2007-10-05 05:21:08.408 278 18223.94 49.61 52729.75 88888.00 2007-10-05 05:21:08.908 278 18224.17 49.55 52729.63 88888.00 2007-10-05 05:21:09.408 278 18224.16 49.58 52729.68 88888.00 2007-10-05 05:21:09.908 278 18224.03 49.66 52729.65 88888.00 2007-10-05 05:21:10.408 278 18224.13 49.60 52729.73 88888.00 2007-10-05 05:21:10.908 278 18224.10 49.67 52729.69 88888.00 2007-10-05 05:21:11.408 278 18224.24 49.64 52729.68 88888.00 2007-10-05 05:21:11.908 278 18224.21 49.59 52729.73 88888.00 2007-10-05 05:21:12.408 278 18224.32 49.56 52729.68 88888.00 2007-10-05 05:21:12.908 278 18224.15 49.52 52729.66 88888.00 2007-10-05 05:21:13.408 278 18224.11 49.51 52729.69 88888.00 2007-10-05 05:21:13.908 278 18224.06 49.55 52729.72 88888.00 2007-10-05 05:21:14.408 278 18224.32 49.56 52729.80 88888.00 2007-10-05 05:21:14.908 278 18224.37 49.52 52729.85 88888.00 2007-10-05 05:21:15.408 278 18224.26 49.40 52729.82 88888.00 2007-10-05 05:21:15.908 278 18224.20 49.37 52729.85 88888.00 2007-10-05 05:21:16.408 278 18224.07 49.40 52729.81 88888.00 2007-10-05 05:21:16.908 278 18224.00 49.39 52729.78 88888.00 2007-10-05 05:21:17.408 278 18224.19 49.42 52729.88 88888.00 2007-10-05 05:21:17.908 278 18224.30 49.48 52729.94 88888.00 2007-10-05 05:21:18.408 278 18224.27 49.42 52730.01 88888.00 2007-10-05 05:21:18.908 278 18224.23 49.39 52730.04 88888.00 2007-10-05 05:21:19.408 278 18224.26 49.39 52730.08 88888.00 2007-10-05 05:21:19.908 278 18224.19 49.39 52730.14 88888.00 2007-10-05 05:21:20.408 278 18224.16 49.43 52730.16 88888.00 2007-10-05 05:21:20.908 278 18224.16 49.41 52730.14 88888.00 2007-10-05 05:21:21.408 278 18224.22 49.40 52729.99 88888.00 2007-10-05 05:21:21.908 278 18224.24 49.37 52730.05 88888.00 2007-10-05 05:21:22.408 278 18224.21 49.40 52729.98 88888.00 2007-10-05 05:21:22.908 278 18224.21 49.41 52729.91 88888.00 2007-10-05 05:21:23.408 278 18224.28 49.41 52729.79 88888.00 2007-10-05 05:21:23.908 278 18224.37 49.44 52729.88 88888.00 2007-10-05 05:21:24.408 278 18224.34 49.48 52730.00 88888.00 2007-10-05 05:21:24.908 278 18224.29 49.44 52730.03 88888.00 2007-10-05 05:21:25.408 278 18224.20 49.43 52730.02 88888.00 2007-10-05 05:21:25.908 278 18224.20 49.41 52730.02 88888.00 2007-10-05 05:21:26.408 278 18224.27 49.44 52729.97 88888.00 2007-10-05 05:21:26.908 278 18224.26 49.41 52729.94 88888.00 2007-10-05 05:21:27.408 278 18224.15 49.49 52729.90 88888.00 2007-10-05 05:21:27.908 278 18224.13 49.60 52729.86 88888.00 2007-10-05 05:21:28.408 278 18224.20 49.69 52729.98 88888.00 2007-10-05 05:21:28.908 278 18224.32 49.69 52730.03 88888.00 2007-10-05 05:21:29.408 278 18224.33 49.65 52730.01 88888.00 2007-10-05 05:21:29.908 278 18224.23 49.56 52730.00 88888.00 2007-10-05 05:21:30.408 278 18224.10 49.49 52729.99 88888.00 2007-10-05 05:21:30.908 278 18224.08 49.42 52729.89 88888.00 2007-10-05 05:21:31.408 278 18224.20 49.43 52729.86 88888.00 2007-10-05 05:21:31.908 278 18224.15 49.43 52729.87 88888.00 2007-10-05 05:21:32.408 278 18224.22 49.47 52729.98 88888.00 2007-10-05 05:21:32.908 278 18224.23 49.49 52729.86 88888.00 2007-10-05 05:21:33.408 278 18224.16 49.54 52729.82 88888.00 2007-10-05 05:21:33.908 278 18224.12 49.60 52729.84 88888.00 2007-10-05 05:21:34.408 278 18224.09 49.67 52729.77 88888.00 2007-10-05 05:21:34.908 278 18224.26 49.62 52729.75 88888.00 2007-10-05 05:21:35.408 278 18224.28 49.51 52729.73 88888.00 2007-10-05 05:21:35.908 278 18224.33 49.62 52729.91 88888.00 2007-10-05 05:21:36.408 278 18224.35 49.64 52729.90 88888.00 2007-10-05 05:21:36.908 278 18224.28 49.55 52729.84 88888.00 2007-10-05 05:21:37.408 278 18224.28 49.51 52729.84 88888.00 2007-10-05 05:21:37.908 278 18224.28 49.49 52729.77 88888.00 2007-10-05 05:21:38.408 278 18224.26 49.52 52729.84 88888.00 2007-10-05 05:21:38.908 278 18224.12 49.61 52729.96 88888.00 2007-10-05 05:21:39.408 278 18224.08 49.67 52730.07 88888.00 2007-10-05 05:21:39.908 278 18224.24 49.66 52730.00 88888.00 2007-10-05 05:21:40.408 278 18224.27 49.59 52729.94 88888.00 2007-10-05 05:21:40.908 278 18224.38 49.54 52729.98 88888.00 2007-10-05 05:21:41.408 278 18224.42 49.53 52730.08 88888.00 2007-10-05 05:21:41.908 278 18224.42 49.57 52730.01 88888.00 2007-10-05 05:21:42.408 278 18224.41 49.66 52729.91 88888.00 2007-10-05 05:21:42.908 278 18224.40 49.67 52729.93 88888.00 2007-10-05 05:21:43.408 278 18224.40 49.71 52729.97 88888.00 2007-10-05 05:21:43.908 278 18224.39 49.71 52729.84 88888.00 2007-10-05 05:21:44.408 278 18224.38 49.69 52729.78 88888.00 2007-10-05 05:21:44.908 278 18224.66 49.69 52729.89 88888.00 2007-10-05 05:21:45.408 278 18224.46 49.56 52730.02 88888.00 2007-10-05 05:21:45.908 278 18224.38 49.63 52730.04 88888.00 2007-10-05 05:21:46.408 278 18224.33 49.71 52730.03 88888.00 2007-10-05 05:21:46.908 278 18224.20 49.69 52730.00 88888.00 2007-10-05 05:21:47.408 278 18224.09 49.67 52729.94 88888.00 2007-10-05 05:21:47.908 278 18224.12 49.60 52730.02 88888.00 2007-10-05 05:21:48.408 278 18224.19 49.60 52730.03 88888.00 2007-10-05 05:21:48.908 278 18224.22 49.62 52730.09 88888.00 2007-10-05 05:21:49.408 278 18224.19 49.67 52730.01 88888.00 2007-10-05 05:21:49.908 278 18224.29 49.74 52729.93 88888.00 2007-10-05 05:21:50.408 278 18224.31 49.77 52729.99 88888.00 2007-10-05 05:21:50.908 278 18224.38 49.76 52730.02 88888.00 2007-10-05 05:21:51.408 278 18224.28 49.70 52730.00 88888.00 2007-10-05 05:21:51.908 278 18224.29 49.70 52730.00 88888.00 2007-10-05 05:21:52.408 278 18224.00 49.62 52730.15 88888.00 2007-10-05 05:21:52.908 278 18224.02 49.62 52730.27 88888.00 2007-10-05 05:21:53.408 278 18224.09 49.59 52730.26 88888.00 2007-10-05 05:21:53.908 278 18224.08 49.57 52730.21 88888.00 2007-10-05 05:21:54.408 278 18224.34 49.54 52730.19 88888.00 2007-10-05 05:21:54.908 278 18224.24 49.51 52730.08 88888.00 2007-10-05 05:21:55.408 278 18224.24 49.47 52730.09 88888.00 2007-10-05 05:21:55.908 278 18224.21 49.53 52730.07 88888.00 2007-10-05 05:21:56.408 278 18224.19 49.54 52730.07 88888.00 2007-10-05 05:21:56.908 278 18224.16 49.54 52730.02 88888.00 2007-10-05 05:21:57.408 278 18224.21 49.52 52729.98 88888.00 2007-10-05 05:21:57.908 278 18224.22 49.51 52730.01 88888.00 2007-10-05 05:21:58.408 278 18224.22 49.57 52729.97 88888.00 2007-10-05 05:21:58.908 278 18224.20 49.62 52729.90 88888.00 2007-10-05 05:21:59.408 278 18224.21 49.62 52729.92 88888.00 2007-10-05 05:21:59.908 278 18224.11 49.70 52730.01 88888.00 2007-10-05 05:22:00.408 278 18224.09 49.74 52730.02 88888.00 2007-10-05 05:22:00.908 278 18224.11 49.71 52729.96 88888.00 2007-10-05 05:22:01.408 278 18224.18 49.68 52730.05 88888.00 2007-10-05 05:22:01.908 278 18224.15 49.72 52730.15 88888.00 2007-10-05 05:22:02.408 278 18224.07 49.71 52730.19 88888.00 2007-10-05 05:22:02.908 278 18224.09 49.68 52730.19 88888.00 2007-10-05 05:22:03.408 278 18224.29 49.68 52730.14 88888.00 2007-10-05 05:22:03.908 278 18224.26 49.77 52730.09 88888.00 2007-10-05 05:22:04.408 278 18224.17 49.74 52730.03 88888.00 2007-10-05 05:22:04.908 278 18224.01 49.71 52730.01 88888.00 2007-10-05 05:22:05.408 278 18224.26 49.72 52730.04 88888.00 2007-10-05 05:22:05.908 278 18224.35 49.66 52730.08 88888.00 2007-10-05 05:22:06.408 278 18224.23 49.61 52730.08 88888.00 2007-10-05 05:22:06.908 278 18224.20 49.61 52730.17 88888.00 2007-10-05 05:22:07.408 278 18224.17 49.62 52730.16 88888.00 2007-10-05 05:22:07.908 278 18224.15 49.63 52730.05 88888.00 2007-10-05 05:22:08.408 278 18224.29 49.62 52730.13 88888.00 2007-10-05 05:22:08.908 278 18224.20 49.61 52730.19 88888.00 2007-10-05 05:22:09.408 278 18224.37 49.56 52730.07 88888.00 2007-10-05 05:22:09.908 278 18224.39 49.62 52730.12 88888.00 2007-10-05 05:22:10.408 278 18224.39 49.66 52730.11 88888.00 2007-10-05 05:22:10.908 278 18224.37 49.59 52730.01 88888.00 2007-10-05 05:22:11.408 278 18224.27 49.65 52729.84 88888.00 2007-10-05 05:22:11.908 278 18224.11 49.70 52729.79 88888.00 2007-10-05 05:22:12.408 278 18224.22 49.64 52729.84 88888.00 2007-10-05 05:22:12.908 278 18224.23 49.62 52729.92 88888.00 2007-10-05 05:22:13.408 278 18224.20 49.61 52729.96 88888.00 2007-10-05 05:22:13.908 278 18224.27 49.65 52729.97 88888.00 2007-10-05 05:22:14.408 278 18224.12 49.73 52730.03 88888.00 2007-10-05 05:22:14.908 278 18224.00 49.77 52730.01 88888.00 2007-10-05 05:22:15.408 278 18223.96 49.76 52730.10 88888.00 2007-10-05 05:22:15.908 278 18224.15 49.74 52730.10 88888.00 2007-10-05 05:22:16.408 278 18224.20 49.64 52730.27 88888.00 2007-10-05 05:22:16.908 278 18224.11 49.62 52730.33 88888.00 2007-10-05 05:22:17.408 278 18224.12 49.63 52730.23 88888.00 2007-10-05 05:22:17.908 278 18224.01 49.61 52730.16 88888.00 2007-10-05 05:22:18.408 278 18223.97 49.70 52730.39 88888.00 2007-10-05 05:22:18.908 278 18223.87 49.71 52730.43 88888.00 2007-10-05 05:22:19.408 278 18223.85 49.75 52730.45 88888.00 2007-10-05 05:22:19.908 278 18223.85 49.72 52730.37 88888.00 2007-10-05 05:22:20.408 278 18223.84 49.77 52730.40 88888.00 2007-10-05 05:22:20.908 278 18223.85 49.76 52730.50 88888.00 2007-10-05 05:22:21.408 278 18223.89 49.77 52730.40 88888.00 2007-10-05 05:22:21.908 278 18224.09 49.80 52730.38 88888.00 2007-10-05 05:22:22.408 278 18224.06 49.71 52730.32 88888.00 2007-10-05 05:22:22.908 278 18224.05 49.70 52730.21 88888.00 2007-10-05 05:22:23.408 278 18223.95 49.70 52730.23 88888.00 2007-10-05 05:22:23.908 278 18223.95 49.65 52730.48 88888.00 2007-10-05 05:22:24.408 278 18224.09 49.61 52730.44 88888.00 2007-10-05 05:22:24.908 278 18224.08 49.63 52730.34 88888.00 2007-10-05 05:22:25.408 278 18224.02 49.70 52730.28 88888.00 2007-10-05 05:22:25.908 278 18223.92 49.75 52730.28 88888.00 2007-10-05 05:22:26.408 278 18223.84 49.62 52730.28 88888.00 2007-10-05 05:22:26.908 278 18224.00 49.62 52730.32 88888.00 2007-10-05 05:22:27.408 278 18223.84 49.63 52730.28 88888.00 2007-10-05 05:22:27.908 278 18224.00 49.69 52730.23 88888.00 2007-10-05 05:22:28.408 278 18223.88 49.67 52730.10 88888.00 2007-10-05 05:22:28.908 278 18223.79 49.58 52730.13 88888.00 2007-10-05 05:22:29.408 278 18223.87 49.67 52730.08 88888.00 2007-10-05 05:22:29.908 278 18223.96 49.73 52730.04 88888.00 2007-10-05 05:22:30.408 278 18223.89 49.68 52730.15 88888.00 2007-10-05 05:22:30.908 278 18223.95 49.60 52730.30 88888.00 2007-10-05 05:22:31.408 278 18223.96 49.64 52730.23 88888.00 2007-10-05 05:22:31.908 278 18223.95 49.62 52730.04 88888.00 2007-10-05 05:22:32.408 278 18224.02 49.63 52729.97 88888.00 2007-10-05 05:22:32.908 278 18223.95 49.70 52730.04 88888.00 2007-10-05 05:22:33.408 278 18223.92 49.63 52730.12 88888.00 2007-10-05 05:22:33.908 278 18223.73 49.56 52730.01 88888.00 2007-10-05 05:22:34.408 278 18223.70 49.62 52729.96 88888.00 2007-10-05 05:22:34.908 278 18223.87 49.59 52730.07 88888.00 2007-10-05 05:22:35.408 278 18223.83 49.59 52730.14 88888.00 2007-10-05 05:22:35.908 278 18223.83 49.60 52730.23 88888.00 2007-10-05 05:22:36.408 278 18223.77 49.60 52730.34 88888.00 2007-10-05 05:22:36.908 278 18223.59 49.52 52730.26 88888.00 2007-10-05 05:22:37.408 278 18223.69 49.52 52730.11 88888.00 2007-10-05 05:22:37.908 278 18223.91 49.47 52730.00 88888.00 2007-10-05 05:22:38.405 278 18223.90 49.47 52730.00 88888.00 2007-10-05 05:22:38.905 278 18223.80 49.59 52730.01 88888.00 2007-10-05 05:22:39.405 278 18223.78 49.67 52729.98 88888.00 2007-10-05 05:22:39.905 278 18223.78 49.63 52730.02 88888.00 2007-10-05 05:22:40.405 278 18223.86 49.53 52730.16 88888.00 2007-10-05 05:22:40.905 278 18223.86 49.61 52730.32 88888.00 2007-10-05 05:22:41.405 278 18223.90 49.58 52730.16 88888.00 2007-10-05 05:22:41.905 278 18223.90 49.54 52730.09 88888.00 2007-10-05 05:22:42.405 278 18223.98 49.57 52730.12 88888.00 2007-10-05 05:22:42.905 278 18223.81 49.60 52730.23 88888.00 2007-10-05 05:22:43.405 278 18223.73 49.46 52730.22 88888.00 2007-10-05 05:22:43.905 278 18223.89 49.35 52730.10 88888.00 2007-10-05 05:22:44.405 278 18223.89 49.33 52729.99 88888.00 2007-10-05 05:22:44.905 278 18223.89 49.46 52729.98 88888.00 2007-10-05 05:22:45.405 278 18223.83 49.44 52729.97 88888.00 2007-10-05 05:22:45.905 278 18223.77 49.45 52729.97 88888.00 2007-10-05 05:22:46.405 278 18223.79 49.41 52729.97 88888.00 2007-10-05 05:22:46.905 278 18223.88 49.35 52729.90 88888.00 2007-10-05 05:22:47.405 278 18223.84 49.44 52729.89 88888.00 2007-10-05 05:22:47.905 278 18223.91 49.41 52729.93 88888.00 2007-10-05 05:22:48.405 278 18223.94 49.35 52729.99 88888.00 2007-10-05 05:22:48.905 278 18223.80 49.36 52730.14 88888.00 2007-10-05 05:22:49.405 278 18223.86 49.33 52730.16 88888.00 2007-10-05 05:22:49.905 278 18223.99 49.28 52730.10 88888.00 2007-10-05 05:22:50.405 278 18224.07 49.25 52729.91 88888.00 2007-10-05 05:22:50.905 278 18223.84 49.16 52729.85 88888.00 2007-10-05 05:22:51.405 278 18223.84 49.15 52729.77 88888.00 2007-10-05 05:22:51.905 278 18223.84 49.18 52729.76 88888.00 2007-10-05 05:22:52.405 278 18224.09 49.21 52729.85 88888.00 2007-10-05 05:22:52.905 278 18224.09 49.21 52730.09 88888.00 2007-10-05 05:22:53.405 278 18223.89 49.29 52730.00 88888.00 2007-10-05 05:22:53.905 278 18223.95 49.34 52729.87 88888.00 2007-10-05 05:22:54.405 278 18223.98 49.31 52729.97 88888.00 2007-10-05 05:22:54.905 278 18223.80 49.19 52729.99 88888.00 2007-10-05 05:22:55.405 278 18223.73 49.19 52729.87 88888.00 2007-10-05 05:22:55.905 278 18223.74 49.22 52729.80 88888.00 2007-10-05 05:22:56.405 278 18223.68 49.20 52729.82 88888.00 2007-10-05 05:22:56.905 278 18223.70 49.26 52729.77 88888.00 2007-10-05 05:22:57.405 278 18223.66 49.29 52729.64 88888.00 2007-10-05 05:22:57.905 278 18223.78 49.25 52729.70 88888.00 2007-10-05 05:22:58.405 278 18223.76 49.20 52729.63 88888.00 2007-10-05 05:22:58.905 278 18223.65 49.14 52729.61 88888.00 2007-10-05 05:22:59.405 278 18223.64 49.19 52729.54 88888.00 2007-10-05 05:22:59.905 278 18223.61 49.14 52729.42 88888.00 2007-10-05 05:23:00.405 278 18223.58 49.14 52729.45 88888.00 2007-10-05 05:23:00.905 278 18223.48 49.14 52729.36 88888.00 2007-10-05 05:23:01.405 278 18223.62 49.08 52729.45 88888.00 2007-10-05 05:23:01.905 278 18223.53 49.11 52729.42 88888.00 2007-10-05 05:23:02.405 278 18223.55 49.13 52729.45 88888.00 2007-10-05 05:23:02.905 278 18223.46 49.12 52729.36 88888.00 2007-10-05 05:23:03.405 278 18223.55 49.08 52729.36 88888.00 2007-10-05 05:23:03.905 278 18223.53 48.99 52729.42 88888.00 2007-10-05 05:23:04.405 278 18223.66 48.90 52729.40 88888.00 2007-10-05 05:23:04.905 278 18223.77 48.93 52729.53 88888.00 2007-10-05 05:23:05.405 278 18223.73 48.98 52729.47 88888.00 2007-10-05 05:23:05.905 278 18223.62 49.03 52729.42 88888.00 2007-10-05 05:23:06.405 278 18223.51 48.97 52729.50 88888.00 2007-10-05 05:23:06.905 278 18223.51 48.90 52729.51 88888.00 2007-10-05 05:23:07.405 278 18223.55 48.91 52729.50 88888.00 2007-10-05 05:23:07.905 278 18223.64 48.94 52729.46 88888.00 2007-10-05 05:23:08.405 278 18223.57 48.95 52729.49 88888.00 2007-10-05 05:23:08.905 278 18223.68 48.96 52729.49 88888.00 2007-10-05 05:23:09.405 278 18223.78 48.90 52729.65 88888.00 2007-10-05 05:23:09.905 278 18223.67 48.82 52729.77 88888.00 2007-10-05 05:23:10.405 278 18223.80 48.80 52729.68 88888.00 2007-10-05 05:23:10.905 278 18223.70 48.78 52729.50 88888.00 2007-10-05 05:23:11.405 278 18223.61 48.80 52729.41 88888.00 2007-10-05 05:23:11.905 278 18223.54 48.90 52729.36 88888.00 2007-10-05 05:23:12.405 278 18223.74 48.91 52729.33 88888.00 2007-10-05 05:23:12.905 278 18223.75 48.85 52729.33 88888.00 2007-10-05 05:23:13.405 278 18223.62 48.81 52729.34 88888.00 2007-10-05 05:23:13.905 278 18223.65 48.78 52729.43 88888.00 2007-10-05 05:23:14.405 278 18223.67 48.71 52729.55 88888.00 2007-10-05 05:23:14.905 278 18223.73 48.66 52729.54 88888.00 2007-10-05 05:23:15.405 278 18223.74 48.68 52729.51 88888.00 2007-10-05 05:23:15.905 278 18223.69 48.66 52729.43 88888.00 2007-10-05 05:23:16.405 278 18223.69 48.64 52729.44 88888.00 2007-10-05 05:23:16.905 278 18223.64 48.59 52729.44 88888.00 2007-10-05 05:23:17.405 278 18223.61 48.61 52729.31 88888.00 2007-10-05 05:23:17.905 278 18223.48 48.54 52729.36 88888.00 2007-10-05 05:23:18.405 278 18223.55 48.47 52729.42 88888.00 2007-10-05 05:23:18.905 278 18223.56 48.42 52729.42 88888.00 2007-10-05 05:23:19.405 278 18223.51 48.34 52729.32 88888.00 2007-10-05 05:23:19.905 278 18223.50 48.38 52729.26 88888.00 2007-10-05 05:23:20.405 278 18223.58 48.38 52729.24 88888.00 2007-10-05 05:23:20.905 278 18223.55 48.07 52729.26 88888.00 2007-10-05 05:23:21.405 278 18223.59 47.88 52729.35 88888.00 2007-10-05 05:23:21.905 278 18223.50 48.07 52729.50 88888.00 2007-10-05 05:23:22.405 278 18223.47 48.04 52729.58 88888.00 2007-10-05 05:23:22.905 278 18223.51 47.93 52729.50 88888.00 2007-10-05 05:23:23.405 278 18223.33 47.90 52729.45 88888.00 2007-10-05 05:23:23.905 278 18223.37 47.94 52729.41 88888.00 2007-10-05 05:23:24.405 278 18223.44 48.00 52729.40 88888.00 2007-10-05 05:23:24.905 278 18223.40 47.97 52729.50 88888.00 2007-10-05 05:23:25.405 278 18223.52 48.00 52729.45 88888.00 2007-10-05 05:23:25.905 278 18223.48 47.98 52729.49 88888.00 2007-10-05 05:23:26.405 278 18223.40 47.97 52729.54 88888.00 2007-10-05 05:23:26.905 278 18223.34 47.93 52729.56 88888.00 2007-10-05 05:23:27.405 278 18223.46 47.88 52729.46 88888.00 2007-10-05 05:23:27.905 278 18223.51 47.84 52729.36 88888.00 2007-10-05 05:23:28.405 278 18223.47 47.82 52729.35 88888.00 2007-10-05 05:23:28.905 278 18223.18 47.87 52729.41 88888.00 2007-10-05 05:23:29.405 278 18223.11 47.95 52729.49 88888.00 2007-10-05 05:23:29.905 278 18223.16 47.96 52729.43 88888.00 2007-10-05 05:23:30.405 278 18223.10 47.95 52729.43 88888.00 2007-10-05 05:23:30.905 278 18223.22 47.71 52729.43 88888.00 2007-10-05 05:23:31.405 278 18223.15 47.60 52729.69 88888.00 2007-10-05 05:23:31.905 278 18223.31 47.53 52729.76 88888.00 2007-10-05 05:23:32.405 278 18223.45 47.59 52729.58 88888.00 2007-10-05 05:23:32.905 278 18223.47 47.49 52729.47 88888.00 2007-10-05 05:23:33.405 278 18223.47 47.49 52729.43 88888.00 2007-10-05 05:23:33.905 278 18223.29 47.52 52729.55 88888.00 2007-10-05 05:23:34.405 278 18223.32 47.52 52729.61 88888.00 2007-10-05 05:23:34.905 278 18223.40 47.51 52729.49 88888.00 2007-10-05 05:23:35.405 278 18223.47 47.57 52729.45 88888.00 2007-10-05 05:23:35.905 278 18223.58 47.48 52729.56 88888.00 2007-10-05 05:23:36.405 278 18223.51 47.40 52729.55 88888.00 2007-10-05 05:23:36.905 278 18223.31 47.28 52729.31 88888.00 2007-10-05 05:23:37.405 278 18223.30 47.29 52729.23 88888.00 2007-10-05 05:23:37.905 278 18223.25 47.30 52729.28 88888.00 2007-10-05 05:23:38.405 278 18223.21 47.34 52729.33 88888.00 2007-10-05 05:23:38.905 278 18223.33 47.39 52729.21 88888.00 2007-10-05 05:23:39.405 278 18223.33 47.31 52729.09 88888.00 2007-10-05 05:23:39.905 278 18223.36 47.32 52729.08 88888.00 2007-10-05 05:23:40.405 278 18223.34 47.34 52729.18 88888.00 2007-10-05 05:23:40.905 278 18223.29 47.32 52729.20 88888.00 2007-10-05 05:23:41.405 278 18223.27 47.29 52729.08 88888.00 2007-10-05 05:23:41.905 278 18223.32 47.31 52729.11 88888.00 2007-10-05 05:23:42.405 278 18223.48 47.30 52729.32 88888.00 2007-10-05 05:23:42.905 278 18223.66 47.33 52729.27 88888.00 2007-10-05 05:23:43.405 278 18223.41 47.34 52729.09 88888.00 2007-10-05 05:23:43.905 278 18223.25 47.32 52729.12 88888.00 2007-10-05 05:23:44.405 278 18223.34 47.22 52729.31 88888.00 2007-10-05 05:23:44.905 278 18223.37 47.22 52729.33 88888.00 2007-10-05 05:23:45.405 278 18223.32 47.16 52729.40 88888.00 2007-10-05 05:23:45.905 278 18223.30 47.19 52729.45 88888.00 2007-10-05 05:23:46.405 278 18223.19 47.28 52729.33 88888.00 2007-10-05 05:23:46.905 278 18223.33 47.40 52729.46 88888.00 2007-10-05 05:23:47.405 278 18223.50 47.32 52729.51 88888.00 2007-10-05 05:23:47.905 278 18223.56 47.20 52729.44 88888.00 2007-10-05 05:23:48.405 278 18223.57 47.14 52729.43 88888.00 2007-10-05 05:23:48.905 278 18223.70 47.13 52729.35 88888.00 2007-10-05 05:23:49.405 278 18223.59 47.06 52729.29 88888.00 2007-10-05 05:23:49.905 278 18223.68 47.11 52729.31 88888.00 2007-10-05 05:23:50.405 278 18223.70 47.19 52729.22 88888.00 2007-10-05 05:23:50.905 278 18223.67 47.25 52729.08 88888.00 2007-10-05 05:23:51.405 278 18223.50 47.35 52729.18 88888.00 2007-10-05 05:23:51.905 278 18223.43 47.29 52729.40 88888.00 2007-10-05 05:23:52.405 278 18223.44 47.09 52729.23 88888.00 2007-10-05 05:23:52.905 278 18223.35 47.09 52729.17 88888.00 2007-10-05 05:23:53.405 278 18223.44 47.12 52729.43 88888.00 2007-10-05 05:23:53.905 278 18223.43 47.08 52729.50 88888.00 2007-10-05 05:23:54.405 278 18223.41 47.11 52729.42 88888.00 2007-10-05 05:23:54.905 278 18223.50 47.14 52729.40 88888.00 2007-10-05 05:23:55.405 278 18223.52 47.20 52729.38 88888.00 2007-10-05 05:23:55.905 278 18223.51 47.06 52729.43 88888.00 2007-10-05 05:23:56.405 278 18223.39 47.10 52729.40 88888.00 2007-10-05 05:23:56.905 278 18223.56 47.08 52729.45 88888.00 2007-10-05 05:23:57.405 278 18223.43 47.06 52729.35 88888.00 2007-10-05 05:23:57.905 278 18223.33 47.03 52729.21 88888.00 2007-10-05 05:23:58.405 278 18223.31 47.07 52729.26 88888.00 2007-10-05 05:23:58.905 278 18223.39 47.09 52729.27 88888.00 2007-10-05 05:23:59.405 278 18223.30 46.98 52729.21 88888.00 2007-10-05 05:23:59.905 278 18223.29 47.02 52729.20 88888.00 2007-10-05 05:24:00.405 278 18223.48 47.04 52729.23 88888.00 2007-10-05 05:24:00.905 278 18223.51 47.07 52729.19 88888.00 2007-10-05 05:24:01.405 278 18223.48 47.10 52729.20 88888.00 2007-10-05 05:24:01.905 278 18223.46 47.08 52729.17 88888.00 2007-10-05 05:24:02.405 278 18223.36 47.08 52729.22 88888.00 2007-10-05 05:24:02.905 278 18223.31 47.21 52729.14 88888.00 2007-10-05 05:24:03.405 278 18223.33 47.23 52728.99 88888.00 2007-10-05 05:24:03.905 278 18223.24 47.30 52729.06 88888.00 2007-10-05 05:24:04.405 278 18223.24 47.31 52728.99 88888.00 2007-10-05 05:24:04.905 278 18223.12 47.22 52728.92 88888.00 2007-10-05 05:24:05.405 278 18223.07 47.13 52728.85 88888.00 2007-10-05 05:24:05.905 278 18223.13 47.14 52728.93 88888.00 2007-10-05 05:24:06.405 278 18223.21 47.09 52729.03 88888.00 2007-10-05 05:24:06.905 278 18223.22 46.95 52729.10 88888.00 2007-10-05 05:24:07.405 278 18223.20 46.92 52729.10 88888.00 2007-10-05 05:24:07.905 278 18223.45 46.90 52729.03 88888.00 2007-10-05 05:24:08.405 278 18223.56 46.82 52729.04 88888.00 2007-10-05 05:24:08.905 278 18223.48 46.87 52729.07 88888.00 2007-10-05 05:24:09.405 278 18223.40 46.86 52729.12 88888.00 2007-10-05 05:24:09.905 278 18223.33 46.84 52729.06 88888.00 2007-10-05 05:24:10.405 278 18223.37 46.82 52729.04 88888.00 2007-10-05 05:24:10.905 278 18223.47 46.74 52728.99 88888.00 2007-10-05 05:24:11.405 278 18223.34 46.76 52729.04 88888.00 2007-10-05 05:24:11.905 278 18223.14 46.77 52729.07 88888.00 2007-10-05 05:24:12.405 278 18223.24 46.70 52729.08 88888.00 2007-10-05 05:24:12.905 278 18223.25 46.74 52728.97 88888.00 2007-10-05 05:24:13.405 278 18223.20 46.77 52729.00 88888.00 2007-10-05 05:24:13.905 278 18223.39 46.69 52729.01 88888.00 2007-10-05 05:24:14.405 278 18223.37 46.57 52728.99 88888.00 2007-10-05 05:24:14.905 278 18223.56 46.61 52729.01 88888.00 2007-10-05 05:24:15.405 278 18223.55 46.69 52728.97 88888.00 2007-10-05 05:24:15.905 278 18223.56 46.63 52728.84 88888.00 2007-10-05 05:24:16.405 278 18223.57 46.47 52728.85 88888.00 2007-10-05 05:24:16.905 278 18223.67 46.39 52728.91 88888.00 2007-10-05 05:24:17.405 278 18223.65 46.43 52728.88 88888.00 2007-10-05 05:24:17.905 278 18223.68 46.51 52728.91 88888.00 2007-10-05 05:24:18.405 278 18223.77 46.48 52728.71 88888.00 2007-10-05 05:24:18.905 278 18223.73 46.31 52728.61 88888.00 2007-10-05 05:24:19.405 278 18223.70 46.51 52728.69 88888.00 2007-10-05 05:24:19.905 278 18223.77 46.72 52728.70 88888.00 2007-10-05 05:24:20.405 278 18223.75 46.80 52728.78 88888.00 2007-10-05 05:24:20.905 278 18223.79 46.79 52728.84 88888.00 2007-10-05 05:24:21.405 278 18223.75 46.73 52728.73 88888.00 2007-10-05 05:24:21.905 278 18223.69 46.64 52728.74 88888.00 2007-10-05 05:24:22.405 278 18223.76 46.65 52728.74 88888.00 2007-10-05 05:24:22.905 278 18223.79 46.65 52728.75 88888.00 2007-10-05 05:24:23.405 278 18223.96 46.64 52728.71 88888.00 2007-10-05 05:24:23.905 278 18224.02 46.62 52728.80 88888.00 2007-10-05 05:24:24.405 278 18224.10 46.61 52728.78 88888.00 2007-10-05 05:24:24.905 278 18223.89 46.65 52728.78 88888.00 2007-10-05 05:24:25.405 278 18223.83 46.65 52728.80 88888.00 2007-10-05 05:24:25.905 278 18223.97 46.63 52728.76 88888.00 2007-10-05 05:24:26.405 278 18223.92 46.66 52728.63 88888.00 2007-10-05 05:24:26.905 278 18223.86 46.63 52728.65 88888.00 2007-10-05 05:24:27.405 278 18223.91 46.70 52728.53 88888.00 2007-10-05 05:24:27.905 278 18223.90 46.80 52728.53 88888.00 2007-10-05 05:24:28.405 278 18224.07 46.71 52728.50 88888.00 2007-10-05 05:24:28.905 278 18224.09 46.57 52728.45 88888.00 2007-10-05 05:24:29.405 278 18224.05 46.51 52728.56 88888.00 2007-10-05 05:24:29.905 278 18224.05 46.52 52728.63 88888.00 2007-10-05 05:24:30.405 278 18223.99 46.54 52728.62 88888.00 2007-10-05 05:24:30.905 278 18224.09 46.49 52728.70 88888.00 2007-10-05 05:24:31.405 278 18224.16 46.44 52728.68 88888.00 2007-10-05 05:24:31.905 278 18224.08 46.41 52728.69 88888.00 2007-10-05 05:24:32.405 278 18224.02 46.45 52728.75 88888.00 2007-10-05 05:24:32.905 278 18223.78 46.39 52728.73 88888.00 2007-10-05 05:24:33.405 278 18223.78 46.41 52728.70 88888.00 2007-10-05 05:24:33.905 278 18223.76 46.33 52728.72 88888.00 2007-10-05 05:24:34.405 278 18223.77 46.30 52728.73 88888.00 2007-10-05 05:24:34.905 278 18223.92 46.33 52728.74 88888.00 2007-10-05 05:24:35.405 278 18223.95 46.44 52728.71 88888.00 2007-10-05 05:24:35.905 278 18223.83 46.53 52728.84 88888.00 2007-10-05 05:24:36.405 278 18223.96 46.52 52728.88 88888.00 2007-10-05 05:24:36.905 278 18224.12 46.47 52728.86 88888.00 2007-10-05 05:24:37.405 278 18224.29 46.42 52728.76 88888.00 2007-10-05 05:24:37.905 278 18224.03 46.38 52728.69 88888.00 2007-10-05 05:24:38.405 278 18223.80 46.36 52728.66 88888.00 2007-10-05 05:24:38.905 278 18223.80 46.34 52728.77 88888.00 2007-10-05 05:24:39.405 278 18223.80 46.41 52728.81 88888.00 2007-10-05 05:24:39.905 278 18223.84 46.51 52728.82 88888.00 2007-10-05 05:24:40.405 278 18223.75 46.54 52728.76 88888.00 2007-10-05 05:24:40.905 278 18223.76 46.47 52728.70 88888.00 2007-10-05 05:24:41.405 278 18223.73 46.48 52728.65 88888.00 2007-10-05 05:24:41.905 278 18223.66 46.57 52728.77 88888.00 2007-10-05 05:24:42.405 278 18223.64 46.58 52728.73 88888.00 2007-10-05 05:24:42.905 278 18223.47 46.66 52728.84 88888.00 2007-10-05 05:24:43.405 278 18223.47 46.71 52728.82 88888.00 2007-10-05 05:24:43.905 278 18223.56 46.65 52728.77 88888.00 2007-10-05 05:24:44.405 278 18223.51 46.66 52728.70 88888.00 2007-10-05 05:24:44.905 278 18223.64 46.63 52728.65 88888.00 2007-10-05 05:24:45.405 278 18223.78 46.63 52728.56 88888.00 2007-10-05 05:24:45.905 278 18223.90 46.63 52728.77 88888.00 2007-10-05 05:24:46.405 278 18223.87 46.64 52728.80 88888.00 2007-10-05 05:24:46.905 278 18223.95 46.71 52728.81 88888.00 2007-10-05 05:24:47.405 278 18223.83 46.71 52728.92 88888.00 2007-10-05 05:24:47.905 278 18223.86 46.69 52728.89 88888.00 2007-10-05 05:24:48.405 278 18223.88 46.67 52728.86 88888.00 2007-10-05 05:24:48.905 278 18223.87 46.68 52728.84 88888.00 2007-10-05 05:24:49.405 278 18223.95 46.72 52728.81 88888.00 2007-10-05 05:24:49.905 278 18224.07 46.72 52728.85 88888.00 2007-10-05 05:24:50.405 278 18223.98 46.66 52728.85 88888.00 2007-10-05 05:24:50.905 278 18223.83 46.71 52728.80 88888.00 2007-10-05 05:24:51.405 278 18223.84 46.72 52728.82 88888.00 2007-10-05 05:24:51.905 278 18223.86 46.66 52728.96 88888.00 2007-10-05 05:24:52.405 278 18223.84 46.70 52729.04 88888.00 2007-10-05 05:24:52.905 278 18223.78 46.72 52729.01 88888.00 2007-10-05 05:24:53.405 278 18223.75 46.65 52729.06 88888.00 2007-10-05 05:24:53.905 278 18223.74 46.67 52729.09 88888.00 2007-10-05 05:24:54.405 278 18223.84 46.73 52729.00 88888.00 2007-10-05 05:24:54.905 278 18223.99 46.73 52728.88 88888.00 2007-10-05 05:24:55.405 278 18223.91 46.72 52728.88 88888.00 2007-10-05 05:24:55.905 278 18223.92 46.66 52728.94 88888.00 2007-10-05 05:24:56.405 278 18223.91 46.65 52729.05 88888.00 2007-10-05 05:24:56.905 278 18224.01 46.59 52729.05 88888.00 2007-10-05 05:24:57.405 278 18224.01 46.59 52729.05 88888.00 2007-10-05 05:24:57.905 278 18223.86 46.62 52729.07 88888.00 2007-10-05 05:24:58.405 278 18223.69 46.64 52729.06 88888.00 2007-10-05 05:24:58.905 278 18223.73 46.66 52728.97 88888.00 2007-10-05 05:24:59.405 278 18223.85 46.60 52728.91 88888.00 2007-10-05 05:24:59.905 278 18223.89 46.52 52728.92 88888.00 2007-10-05 05:25:00.405 278 18223.69 46.56 52728.91 88888.00 2007-10-05 05:25:00.905 278 18223.58 46.67 52728.87 88888.00 2007-10-05 05:25:01.405 278 18223.70 46.67 52728.91 88888.00 2007-10-05 05:25:01.905 278 18223.66 46.63 52728.92 88888.00 2007-10-05 05:25:02.405 278 18223.65 46.59 52728.97 88888.00 2007-10-05 05:25:02.905 278 18223.35 46.66 52729.07 88888.00 2007-10-05 05:25:03.405 278 18223.21 46.70 52729.00 88888.00 2007-10-05 05:25:03.905 278 18223.42 46.75 52729.11 88888.00 2007-10-05 05:25:04.405 278 18223.56 46.81 52729.20 88888.00 2007-10-05 05:25:04.905 278 18223.51 46.79 52729.21 88888.00 2007-10-05 05:25:05.405 278 18223.40 46.71 52729.32 88888.00 2007-10-05 05:25:05.905 278 18223.44 46.71 52729.07 88888.00 2007-10-05 05:25:06.405 278 18223.29 46.79 52728.92 88888.00 2007-10-05 05:25:06.905 278 18223.29 46.86 52728.96 88888.00 2007-10-05 05:25:07.405 278 18223.34 46.79 52728.97 88888.00 2007-10-05 05:25:07.905 278 18223.37 46.88 52729.04 88888.00 2007-10-05 05:25:08.405 278 18223.48 46.89 52729.04 88888.00 2007-10-05 05:25:08.905 278 18223.37 46.89 52729.07 88888.00 2007-10-05 05:25:09.405 278 18223.12 46.81 52729.07 88888.00 2007-10-05 05:25:09.905 278 18223.22 46.87 52729.06 88888.00 2007-10-05 05:25:10.405 278 18223.20 46.91 52729.09 88888.00 2007-10-05 05:25:10.905 278 18223.02 46.95 52729.09 88888.00 2007-10-05 05:25:11.405 278 18222.92 46.97 52729.04 88888.00 2007-10-05 05:25:11.905 278 18223.14 46.95 52728.98 88888.00 2007-10-05 05:25:12.405 278 18223.05 46.91 52728.89 88888.00 2007-10-05 05:25:12.905 278 18223.09 46.90 52728.86 88888.00 2007-10-05 05:25:13.405 278 18223.10 46.93 52728.94 88888.00 2007-10-05 05:25:13.905 278 18223.03 46.88 52728.97 88888.00 2007-10-05 05:25:14.405 278 18223.03 46.80 52729.04 88888.00 2007-10-05 05:25:14.905 278 18223.11 46.88 52729.06 88888.00 2007-10-05 05:25:15.405 278 18223.02 46.79 52729.03 88888.00 2007-10-05 05:25:15.905 278 18222.96 46.74 52728.92 88888.00 2007-10-05 05:25:16.405 278 18222.99 46.74 52728.91 88888.00 2007-10-05 05:25:16.905 278 18222.92 46.73 52728.84 88888.00 2007-10-05 05:25:17.405 278 18222.96 46.77 52728.86 88888.00 2007-10-05 05:25:17.905 278 18223.07 46.66 52728.85 88888.00 2007-10-05 05:25:18.405 278 18223.12 46.72 52728.82 88888.00 2007-10-05 05:25:18.905 278 18223.10 46.79 52728.84 88888.00 2007-10-05 05:25:19.405 278 18223.00 46.76 52728.77 88888.00 2007-10-05 05:25:19.905 278 18223.01 46.69 52728.72 88888.00 2007-10-05 05:25:20.405 278 18222.80 46.67 52728.82 88888.00 2007-10-05 05:25:20.905 278 18223.03 46.68 52728.88 88888.00 2007-10-05 05:25:21.405 278 18223.07 46.69 52728.93 88888.00 2007-10-05 05:25:21.905 278 18223.12 46.63 52728.91 88888.00 2007-10-05 05:25:22.405 278 18223.07 46.64 52728.88 88888.00 2007-10-05 05:25:22.905 278 18223.01 46.64 52728.83 88888.00 2007-10-05 05:25:23.405 278 18223.02 46.62 52728.81 88888.00 2007-10-05 05:25:23.905 278 18223.05 46.56 52728.96 88888.00 2007-10-05 05:25:24.405 278 18223.21 46.60 52729.06 88888.00 2007-10-05 05:25:24.905 278 18223.04 46.58 52729.01 88888.00 2007-10-05 05:25:25.405 278 18222.99 46.54 52728.95 88888.00 2007-10-05 05:25:25.905 278 18223.15 46.59 52728.86 88888.00 2007-10-05 05:25:26.405 278 18223.26 46.65 52728.89 88888.00 2007-10-05 05:25:26.905 278 18223.27 46.71 52728.88 88888.00 2007-10-05 05:25:27.405 278 18223.25 46.64 52728.81 88888.00 2007-10-05 05:25:27.905 278 18223.31 46.56 52728.87 88888.00 2007-10-05 05:25:28.405 278 18223.26 46.54 52728.83 88888.00 2007-10-05 05:25:28.905 278 18223.40 46.57 52728.73 88888.00 2007-10-05 05:25:29.405 278 18223.48 46.53 52728.65 88888.00 2007-10-05 05:25:29.905 278 18223.50 46.39 52728.71 88888.00 2007-10-05 05:25:30.405 278 18223.42 46.26 52728.64 88888.00 2007-10-05 05:25:30.905 278 18223.40 46.19 52728.63 88888.00 2007-10-05 05:25:31.405 278 18223.36 46.20 52728.69 88888.00 2007-10-05 05:25:31.905 278 18223.45 46.19 52728.76 88888.00 2007-10-05 05:25:32.405 278 18223.52 46.20 52728.66 88888.00 2007-10-05 05:25:32.905 278 18223.57 46.18 52728.56 88888.00 2007-10-05 05:25:33.405 278 18223.40 46.20 52728.60 88888.00 2007-10-05 05:25:33.905 278 18223.31 46.15 52728.56 88888.00 2007-10-05 05:25:34.405 278 18223.46 46.07 52728.51 88888.00 2007-10-05 05:25:34.905 278 18223.46 46.01 52728.52 88888.00 2007-10-05 05:25:35.405 278 18223.46 45.92 52728.43 88888.00 2007-10-05 05:25:35.905 278 18223.48 45.80 52728.42 88888.00 2007-10-05 05:25:36.405 278 18223.57 45.77 52728.38 88888.00 2007-10-05 05:25:36.905 278 18223.55 45.78 52728.50 88888.00 2007-10-05 05:25:37.405 278 18223.47 45.80 52728.52 88888.00 2007-10-05 05:25:37.905 278 18223.53 45.69 52728.51 88888.00 2007-10-05 05:25:38.405 278 18223.48 45.69 52728.53 88888.00 2007-10-05 05:25:38.905 278 18223.61 45.64 52728.53 88888.00 2007-10-05 05:25:39.405 278 18223.64 45.62 52728.53 88888.00 2007-10-05 05:25:39.905 278 18223.45 45.56 52728.50 88888.00 2007-10-05 05:25:40.405 278 18223.40 45.52 52728.49 88888.00 2007-10-05 05:25:40.905 278 18223.31 45.49 52728.47 88888.00 2007-10-05 05:25:41.405 278 18223.30 45.49 52728.56 88888.00 2007-10-05 05:25:41.905 278 18223.29 45.52 52728.56 88888.00 2007-10-05 05:25:42.405 278 18223.21 45.55 52728.42 88888.00 2007-10-05 05:25:42.905 278 18223.41 45.47 52728.43 88888.00 2007-10-05 05:25:43.405 278 18223.36 45.37 52728.41 88888.00 2007-10-05 05:25:43.905 278 18223.30 45.29 52728.45 88888.00 2007-10-05 05:25:44.405 278 18223.26 45.34 52728.47 88888.00 2007-10-05 05:25:44.905 278 18223.19 45.32 52728.39 88888.00 2007-10-05 05:25:45.405 278 18223.00 45.32 52728.36 88888.00 2007-10-05 05:25:45.905 278 18222.90 45.37 52728.39 88888.00 2007-10-05 05:25:46.405 278 18223.16 45.37 52728.39 88888.00 2007-10-05 05:25:46.905 278 18223.05 45.30 52728.56 88888.00 2007-10-05 05:25:47.405 278 18222.94 45.25 52728.68 88888.00 2007-10-05 05:25:47.905 278 18223.09 45.16 52728.73 88888.00 2007-10-05 05:25:48.405 278 18222.98 45.19 52728.64 88888.00 2007-10-05 05:25:48.905 278 18222.83 45.16 52728.60 88888.00 2007-10-05 05:25:49.405 278 18222.66 45.21 52728.62 88888.00 2007-10-05 05:25:49.905 278 18222.79 45.20 52728.60 88888.00 2007-10-05 05:25:50.405 278 18222.66 45.30 52728.63 88888.00 2007-10-05 05:25:50.905 278 18222.75 45.39 52728.49 88888.00 2007-10-05 05:25:51.405 278 18222.76 45.32 52728.43 88888.00 2007-10-05 05:25:51.905 278 18222.50 45.28 52728.45 88888.00 2007-10-05 05:25:52.405 278 18222.48 45.26 52728.34 88888.00 2007-10-05 05:25:52.905 278 18222.56 45.34 52728.31 88888.00 2007-10-05 05:25:53.405 278 18222.56 45.34 52728.37 88888.00 2007-10-05 05:25:53.905 278 18222.46 45.32 52728.42 88888.00 2007-10-05 05:25:54.405 278 18222.56 45.18 52728.47 88888.00 2007-10-05 05:25:54.905 278 18222.68 45.10 52728.58 88888.00 2007-10-05 05:25:55.405 278 18222.63 45.16 52728.60 88888.00 2007-10-05 05:25:55.905 278 18222.67 45.16 52728.45 88888.00 2007-10-05 05:25:56.405 278 18222.77 45.15 52728.45 88888.00 2007-10-05 05:25:56.905 278 18222.76 45.12 52728.37 88888.00 2007-10-05 05:25:57.405 278 18222.68 45.03 52728.30 88888.00 2007-10-05 05:25:57.905 278 18222.58 45.04 52728.38 88888.00 2007-10-05 05:25:58.405 278 18222.74 45.04 52728.29 88888.00 2007-10-05 05:25:58.905 278 18222.66 45.03 52728.24 88888.00 2007-10-05 05:25:59.405 278 18222.50 45.02 52728.22 88888.00 2007-10-05 05:25:59.905 278 18222.49 45.01 52728.27 88888.00 2007-10-05 05:26:00.405 278 18222.57 44.91 52728.36 88888.00 2007-10-05 05:26:00.905 278 18222.78 44.89 52728.26 88888.00 2007-10-05 05:26:01.405 278 18222.77 44.87 52728.17 88888.00 2007-10-05 05:26:01.905 278 18222.69 44.78 52728.20 88888.00 2007-10-05 05:26:02.405 278 18222.67 44.72 52728.23 88888.00 2007-10-05 05:26:02.905 278 18222.74 44.77 52728.19 88888.00 2007-10-05 05:26:03.405 278 18222.76 44.89 52728.26 88888.00 2007-10-05 05:26:03.905 278 18222.72 44.92 52728.14 88888.00 2007-10-05 05:26:04.405 278 18222.42 44.84 52728.07 88888.00 2007-10-05 05:26:04.905 278 18222.57 44.81 52728.04 88888.00 2007-10-05 05:26:05.405 278 18222.57 44.79 52727.95 88888.00 2007-10-05 05:26:05.905 278 18222.29 44.78 52728.06 88888.00 2007-10-05 05:26:06.405 278 18222.43 44.80 52728.28 88888.00 2007-10-05 05:26:06.905 278 18222.44 44.80 52728.36 88888.00 2007-10-05 05:26:07.405 278 18222.50 44.75 52728.35 88888.00 2007-10-05 05:26:07.905 278 18222.36 44.81 52728.18 88888.00 2007-10-05 05:26:08.405 278 18222.51 44.91 52728.18 88888.00 2007-10-05 05:26:08.905 278 18222.54 44.81 52728.19 88888.00 2007-10-05 05:26:09.405 278 18222.39 44.71 52728.18 88888.00 2007-10-05 05:26:09.905 278 18222.53 44.70 52728.14 88888.00 2007-10-05 05:26:10.405 278 18222.58 44.61 52728.16 88888.00 2007-10-05 05:26:10.905 278 18222.67 44.58 52728.30 88888.00 2007-10-05 05:26:11.405 278 18222.68 44.53 52728.35 88888.00 2007-10-05 05:26:11.905 278 18222.67 44.51 52728.28 88888.00 2007-10-05 05:26:12.405 278 18222.67 44.52 52728.33 88888.00 2007-10-05 05:26:12.905 278 18222.86 44.61 52728.25 88888.00 2007-10-05 05:26:13.405 278 18222.75 44.66 52728.17 88888.00 2007-10-05 05:26:13.905 278 18222.44 44.66 52728.14 88888.00 2007-10-05 05:26:14.405 278 18222.45 44.65 52728.05 88888.00 2007-10-05 05:26:14.905 278 18222.37 44.70 52728.17 88888.00 2007-10-05 05:26:15.405 278 18222.29 44.76 52728.29 88888.00 2007-10-05 05:26:15.905 278 18222.34 44.75 52728.34 88888.00 2007-10-05 05:26:16.405 278 18222.50 44.82 52728.34 88888.00 2007-10-05 05:26:16.905 278 18222.51 44.86 52728.35 88888.00 2007-10-05 05:26:17.405 278 18222.31 44.79 52728.43 88888.00 2007-10-05 05:26:17.905 278 18222.32 44.85 52728.46 88888.00 2007-10-05 05:26:18.405 278 18222.50 44.79 52728.52 88888.00 2007-10-05 05:26:18.905 278 18222.66 44.78 52728.52 88888.00 2007-10-05 05:26:19.405 278 18222.25 44.86 52728.41 88888.00 2007-10-05 05:26:19.905 278 18222.21 44.78 52728.38 88888.00 2007-10-05 05:26:20.405 278 18222.23 44.79 52728.46 88888.00 2007-10-05 05:26:20.905 278 18222.14 44.88 52728.43 88888.00 2007-10-05 05:26:21.405 278 18222.21 44.82 52728.39 88888.00 2007-10-05 05:26:21.905 278 18222.16 44.87 52728.35 88888.00 2007-10-05 05:26:22.405 278 18222.15 44.98 52728.36 88888.00 2007-10-05 05:26:22.905 278 18222.15 44.96 52728.41 88888.00 2007-10-05 05:26:23.405 278 18222.34 44.92 52728.39 88888.00 2007-10-05 05:26:23.905 278 18222.20 44.98 52728.45 88888.00 2007-10-05 05:26:24.405 278 18222.07 44.95 52728.51 88888.00 2007-10-05 05:26:24.905 278 18222.15 44.90 52728.57 88888.00 2007-10-05 05:26:25.405 278 18222.27 44.87 52728.51 88888.00 2007-10-05 05:26:25.905 278 18222.04 44.97 52728.54 88888.00 2007-10-05 05:26:26.405 278 18221.81 45.10 52728.60 88888.00 2007-10-05 05:26:26.905 278 18221.83 45.13 52728.75 88888.00 2007-10-05 05:26:27.405 278 18221.96 45.10 52728.75 88888.00 2007-10-05 05:26:27.905 278 18221.96 45.14 52728.61 88888.00 2007-10-05 05:26:28.405 278 18221.77 45.22 52728.66 88888.00 2007-10-05 05:26:28.905 278 18221.75 45.23 52728.72 88888.00 2007-10-05 05:26:29.405 278 18221.85 45.21 52728.81 88888.00 2007-10-05 05:26:29.905 278 18221.87 45.27 52728.80 88888.00 2007-10-05 05:26:30.405 278 18222.01 45.30 52728.71 88888.00 2007-10-05 05:26:30.905 278 18222.27 45.21 52728.77 88888.00 2007-10-05 05:26:31.405 278 18222.27 45.24 52728.82 88888.00 2007-10-05 05:26:31.905 278 18222.25 45.28 52728.65 88888.00 2007-10-05 05:26:32.405 278 18222.07 45.32 52728.49 88888.00 2007-10-05 05:26:32.905 278 18222.13 45.34 52728.53 88888.00 2007-10-05 05:26:33.405 278 18222.14 45.25 52728.53 88888.00 2007-10-05 05:26:33.905 278 18222.05 45.25 52728.58 88888.00 2007-10-05 05:26:34.405 278 18221.93 45.27 52728.57 88888.00 2007-10-05 05:26:34.905 278 18221.80 45.28 52728.52 88888.00 2007-10-05 05:26:35.405 278 18221.88 45.22 52728.59 88888.00 2007-10-05 05:26:35.905 278 18221.98 45.21 52728.50 88888.00 2007-10-05 05:26:36.405 278 18222.02 45.24 52728.54 88888.00 2007-10-05 05:26:36.905 278 18222.05 45.21 52728.54 88888.00 2007-10-05 05:26:37.405 278 18222.15 45.21 52728.45 88888.00 2007-10-05 05:26:37.905 278 18222.23 45.19 52728.47 88888.00 2007-10-05 05:26:38.405 278 18222.29 45.19 52728.51 88888.00 2007-10-05 05:26:38.905 278 18222.06 45.23 52728.40 88888.00 2007-10-05 05:26:39.405 278 18222.05 45.21 52728.47 88888.00 2007-10-05 05:26:39.905 278 18222.14 45.13 52728.49 88888.00 2007-10-05 05:26:40.405 278 18222.14 45.07 52728.48 88888.00 2007-10-05 05:26:40.905 278 18222.20 45.03 52728.41 88888.00 2007-10-05 05:26:41.405 278 18222.50 44.99 52728.36 88888.00 2007-10-05 05:26:41.905 278 18222.51 45.03 52728.39 88888.00 2007-10-05 05:26:42.405 278 18222.48 44.98 52728.35 88888.00 2007-10-05 05:26:42.905 278 18222.46 44.88 52728.38 88888.00 2007-10-05 05:26:43.405 278 18222.44 44.76 52728.36 88888.00 2007-10-05 05:26:43.905 278 18222.40 44.79 52728.37 88888.00 2007-10-05 05:26:44.405 278 18222.43 44.76 52728.33 88888.00 2007-10-05 05:26:44.905 278 18222.43 44.71 52728.23 88888.00 2007-10-05 05:26:45.405 278 18222.50 44.68 52728.14 88888.00 2007-10-05 05:26:45.905 278 18222.50 44.65 52728.20 88888.00 2007-10-05 05:26:46.405 278 18222.55 44.68 52728.26 88888.00 2007-10-05 05:26:46.905 278 18222.67 44.65 52728.29 88888.00 2007-10-05 05:26:47.405 278 18222.61 44.65 52728.20 88888.00 2007-10-05 05:26:47.905 278 18222.54 44.59 52728.25 88888.00 2007-10-05 05:26:48.405 278 18222.54 44.54 52728.15 88888.00 2007-10-05 05:26:48.905 278 18222.49 44.46 52728.13 88888.00 2007-10-05 05:26:49.405 278 18222.78 44.51 52728.19 88888.00 2007-10-05 05:26:49.905 278 18222.74 44.45 52728.06 88888.00 2007-10-05 05:26:50.405 278 18222.54 44.41 52728.00 88888.00 2007-10-05 05:26:50.905 278 18222.53 44.39 52728.10 88888.00 2007-10-05 05:26:51.405 278 18222.53 44.26 52728.07 88888.00 2007-10-05 05:26:51.905 278 18222.36 44.16 52728.07 88888.00 2007-10-05 05:26:52.405 278 18222.36 44.22 52728.13 88888.00 2007-10-05 05:26:52.905 278 18222.59 44.20 52728.13 88888.00 2007-10-05 05:26:53.405 278 18222.54 44.14 52728.19 88888.00 2007-10-05 05:26:53.905 278 18222.25 44.10 52728.30 88888.00 2007-10-05 05:26:54.405 278 18222.16 44.12 52728.34 88888.00 2007-10-05 05:26:54.905 278 18222.26 44.11 52728.27 88888.00 2007-10-05 05:26:55.405 278 18222.24 44.08 52728.30 88888.00 2007-10-05 05:26:55.905 278 18222.11 44.08 52728.35 88888.00 2007-10-05 05:26:56.405 278 18222.04 44.10 52728.23 88888.00 2007-10-05 05:26:56.905 278 18221.94 44.06 52728.04 88888.00 2007-10-05 05:26:57.405 278 18221.99 44.09 52728.08 88888.00 2007-10-05 05:26:57.905 278 18222.05 43.98 52728.14 88888.00 2007-10-05 05:26:58.405 278 18222.03 43.93 52728.13 88888.00 2007-10-05 05:26:58.905 278 18221.99 43.92 52728.14 88888.00 2007-10-05 05:26:59.405 278 18222.07 43.90 52728.19 88888.00 2007-10-05 05:26:59.905 278 18222.04 43.93 52728.20 88888.00 2007-10-05 05:27:00.405 278 18222.03 43.97 52728.24 88888.00 2007-10-05 05:27:00.905 278 18222.01 43.85 52728.29 88888.00 2007-10-05 05:27:01.405 278 18221.98 43.67 52728.22 88888.00 2007-10-05 05:27:01.905 278 18222.06 43.72 52728.11 88888.00 2007-10-05 05:27:02.405 278 18222.06 43.74 52728.07 88888.00 2007-10-05 05:27:02.905 278 18222.10 43.81 52728.17 88888.00 2007-10-05 05:27:03.405 278 18221.99 43.81 52728.16 88888.00 2007-10-05 05:27:03.905 278 18221.94 43.72 52728.25 88888.00 2007-10-05 05:27:04.405 278 18221.92 43.67 52728.20 88888.00 2007-10-05 05:27:04.905 278 18221.98 43.72 52728.11 88888.00 2007-10-05 05:27:05.405 278 18221.96 43.65 52728.16 88888.00 2007-10-05 05:27:05.905 278 18221.90 43.66 52728.08 88888.00 2007-10-05 05:27:06.405 278 18221.91 43.65 52727.91 88888.00 2007-10-05 05:27:06.905 278 18222.05 43.59 52728.03 88888.00 2007-10-05 05:27:07.405 278 18222.02 43.57 52728.25 88888.00 2007-10-05 05:27:07.905 278 18221.98 43.53 52728.31 88888.00 2007-10-05 05:27:08.405 278 18222.04 43.48 52728.25 88888.00 2007-10-05 05:27:08.905 278 18222.03 43.45 52728.14 88888.00 2007-10-05 05:27:09.405 278 18222.15 43.42 52728.08 88888.00 2007-10-05 05:27:09.905 278 18222.32 43.32 52728.06 88888.00 2007-10-05 05:27:10.405 278 18222.26 43.38 52728.13 88888.00 2007-10-05 05:27:10.905 278 18222.02 43.36 52728.18 88888.00 2007-10-05 05:27:11.405 278 18221.88 43.35 52728.20 88888.00 2007-10-05 05:27:11.905 278 18221.99 43.31 52728.23 88888.00 2007-10-05 05:27:12.405 278 18222.15 43.31 52728.22 88888.00 2007-10-05 05:27:12.905 278 18222.25 43.34 52728.16 88888.00 2007-10-05 05:27:13.405 278 18222.28 43.20 52728.01 88888.00 2007-10-05 05:27:13.905 278 18222.20 43.06 52727.91 88888.00 2007-10-05 05:27:14.405 278 18222.16 43.02 52728.02 88888.00 2007-10-05 05:27:14.905 278 18222.28 43.03 52727.96 88888.00 2007-10-05 05:27:15.405 278 18222.21 43.05 52727.94 88888.00 2007-10-05 05:27:15.905 278 18222.18 42.96 52727.93 88888.00 2007-10-05 05:27:16.405 278 18222.27 42.80 52727.82 88888.00 2007-10-05 05:27:16.905 278 18222.25 42.77 52727.73 88888.00 2007-10-05 05:27:17.405 278 18222.12 42.74 52727.70 88888.00 2007-10-05 05:27:17.905 278 18222.12 42.68 52727.76 88888.00 2007-10-05 05:27:18.405 278 18222.06 42.66 52727.77 88888.00 2007-10-05 05:27:18.905 278 18222.09 42.69 52727.70 88888.00 2007-10-05 05:27:19.405 278 18222.22 42.75 52727.80 88888.00 2007-10-05 05:27:19.905 278 18222.27 42.71 52727.72 88888.00 2007-10-05 05:27:20.405 278 18222.26 42.59 52727.57 88888.00 2007-10-05 05:27:20.905 278 18222.37 42.52 52727.57 88888.00 2007-10-05 05:27:21.405 278 18222.26 42.55 52727.54 88888.00 2007-10-05 05:27:21.905 278 18222.18 42.54 52727.61 88888.00 2007-10-05 05:27:22.405 278 18222.16 42.57 52727.60 88888.00 2007-10-05 05:27:22.905 278 18222.22 42.56 52727.59 88888.00 2007-10-05 05:27:23.405 278 18222.16 42.54 52727.65 88888.00 2007-10-05 05:27:23.905 278 18222.21 42.40 52727.54 88888.00 2007-10-05 05:27:24.405 278 18222.60 42.36 52727.47 88888.00 2007-10-05 05:27:24.905 278 18222.58 42.39 52727.48 88888.00 2007-10-05 05:27:25.405 278 18222.29 42.35 52727.54 88888.00 2007-10-05 05:27:25.905 278 18222.26 42.35 52727.53 88888.00 2007-10-05 05:27:26.405 278 18222.35 42.41 52727.53 88888.00 2007-10-05 05:27:26.905 278 18222.43 42.49 52727.59 88888.00 2007-10-05 05:27:27.405 278 18222.28 42.54 52727.67 88888.00 2007-10-05 05:27:27.905 278 18222.13 42.47 52727.71 88888.00 2007-10-05 05:27:28.405 278 18222.13 42.34 52727.77 88888.00 2007-10-05 05:27:28.905 278 18222.01 42.40 52727.71 88888.00 2007-10-05 05:27:29.405 278 18221.99 42.38 52727.65 88888.00 2007-10-05 05:27:29.905 278 18222.09 42.48 52727.60 88888.00 2007-10-05 05:27:30.405 278 18222.22 42.49 52727.52 88888.00 2007-10-05 05:27:30.905 278 18222.15 42.55 52727.56 88888.00 2007-10-05 05:27:31.405 278 18222.11 42.55 52727.60 88888.00 2007-10-05 05:27:31.905 278 18221.72 42.54 52727.49 88888.00 2007-10-05 05:27:32.405 278 18221.60 42.46 52727.43 88888.00 2007-10-05 05:27:32.905 278 18221.66 42.48 52727.57 88888.00 2007-10-05 05:27:33.405 278 18221.87 42.55 52727.58 88888.00 2007-10-05 05:27:33.905 278 18221.90 42.58 52727.52 88888.00 2007-10-05 05:27:34.405 278 18221.75 42.59 52727.47 88888.00 2007-10-05 05:27:34.905 278 18221.75 42.59 52727.56 88888.00 2007-10-05 05:27:35.405 278 18221.68 42.63 52727.70 88888.00 2007-10-05 05:27:35.905 278 18221.64 42.68 52727.72 88888.00 2007-10-05 05:27:36.405 278 18221.62 42.65 52727.70 88888.00 2007-10-05 05:27:36.905 278 18221.59 42.60 52727.66 88888.00 2007-10-05 05:27:37.405 278 18221.55 42.63 52727.75 88888.00 2007-10-05 05:27:37.905 278 18221.50 42.71 52727.77 88888.00 2007-10-05 05:27:38.405 278 18221.47 42.67 52727.71 88888.00 2007-10-05 05:27:38.905 278 18221.48 42.70 52727.62 88888.00 2007-10-05 05:27:39.405 278 18221.57 42.76 52727.65 88888.00 2007-10-05 05:27:39.905 278 18221.68 42.77 52727.71 88888.00 2007-10-05 05:27:40.405 278 18221.55 42.76 52727.71 88888.00 2007-10-05 05:27:40.905 278 18221.51 42.80 52727.75 88888.00 2007-10-05 05:27:41.405 278 18221.67 42.91 52727.66 88888.00 2007-10-05 05:27:41.905 278 18221.80 42.93 52727.69 88888.00 2007-10-05 05:27:42.405 278 18221.80 42.91 52727.77 88888.00 2007-10-05 05:27:42.905 278 18221.82 42.92 52727.71 88888.00 2007-10-05 05:27:43.405 278 18221.77 42.77 52727.69 88888.00 2007-10-05 05:27:43.905 278 18221.71 42.72 52727.76 88888.00 2007-10-05 05:27:44.405 278 18221.70 42.68 52727.84 88888.00 2007-10-05 05:27:44.905 278 18221.68 42.73 52727.94 88888.00 2007-10-05 05:27:45.405 278 18221.67 42.87 52727.87 88888.00 2007-10-05 05:27:45.905 278 18221.70 42.87 52727.80 88888.00 2007-10-05 05:27:46.405 278 18221.74 42.84 52727.83 88888.00 2007-10-05 05:27:46.905 278 18221.80 42.85 52727.82 88888.00 2007-10-05 05:27:47.405 278 18221.84 42.82 52727.79 88888.00 2007-10-05 05:27:47.905 278 18221.82 42.85 52727.76 88888.00 2007-10-05 05:27:48.405 278 18221.80 42.90 52727.77 88888.00 2007-10-05 05:27:48.905 278 18221.88 42.95 52727.72 88888.00 2007-10-05 05:27:49.405 278 18221.92 42.96 52727.82 88888.00 2007-10-05 05:27:49.905 278 18221.90 42.93 52727.91 88888.00 2007-10-05 05:27:50.405 278 18221.95 42.87 52727.83 88888.00 2007-10-05 05:27:50.905 278 18221.92 42.90 52727.79 88888.00 2007-10-05 05:27:51.405 278 18221.81 42.92 52727.87 88888.00 2007-10-05 05:27:51.905 278 18221.84 42.88 52727.79 88888.00 2007-10-05 05:27:52.405 278 18221.89 42.86 52727.76 88888.00 2007-10-05 05:27:52.905 278 18221.95 42.85 52727.70 88888.00 2007-10-05 05:27:53.405 278 18221.96 42.82 52727.71 88888.00 2007-10-05 05:27:53.905 278 18221.82 42.91 52727.62 88888.00 2007-10-05 05:27:54.405 278 18221.90 42.89 52727.78 88888.00 2007-10-05 05:27:54.905 278 18221.90 42.84 52727.85 88888.00 2007-10-05 05:27:55.405 278 18221.89 42.88 52727.84 88888.00 2007-10-05 05:27:55.905 278 18221.78 42.94 52727.93 88888.00 2007-10-05 05:27:56.405 278 18221.82 43.00 52728.07 88888.00 2007-10-05 05:27:56.905 278 18221.75 42.96 52728.02 88888.00 2007-10-05 05:27:57.405 278 18221.75 43.00 52727.94 88888.00 2007-10-05 05:27:57.905 278 18221.59 43.01 52727.88 88888.00 2007-10-05 05:27:58.405 278 18221.63 42.99 52727.85 88888.00 2007-10-05 05:27:58.905 278 18221.57 42.98 52727.90 88888.00 2007-10-05 05:27:59.405 278 18221.56 43.03 52727.80 88888.00 2007-10-05 05:27:59.905 278 18221.66 43.12 52727.69 88888.00 2007-10-05 05:28:00.405 278 18221.55 43.07 52727.78 88888.00 2007-10-05 05:28:00.905 278 18221.51 43.08 52727.88 88888.00 2007-10-05 05:28:01.405 278 18221.53 43.13 52727.84 88888.00 2007-10-05 05:28:01.905 278 18221.47 43.19 52727.83 88888.00 2007-10-05 05:28:02.405 278 18221.47 43.21 52727.84 88888.00 2007-10-05 05:28:02.905 278 18221.39 43.24 52727.87 88888.00 2007-10-05 05:28:03.405 278 18221.53 43.19 52727.84 88888.00 2007-10-05 05:28:03.905 278 18221.52 43.20 52727.83 88888.00 2007-10-05 05:28:04.405 278 18221.51 43.26 52727.72 88888.00 2007-10-05 05:28:04.905 278 18221.46 43.27 52727.68 88888.00 2007-10-05 05:28:05.405 278 18221.41 43.27 52727.64 88888.00 2007-10-05 05:28:05.905 278 18221.39 43.28 52727.70 88888.00 2007-10-05 05:28:06.405 278 18221.45 43.32 52727.70 88888.00 2007-10-05 05:28:06.905 278 18221.51 43.35 52727.77 88888.00 2007-10-05 05:28:07.405 278 18221.50 43.33 52727.72 88888.00 2007-10-05 05:28:07.905 278 18221.72 43.29 52727.85 88888.00 2007-10-05 05:28:08.405 278 18221.73 43.26 52727.81 88888.00 2007-10-05 05:28:08.905 278 18221.70 43.19 52727.84 88888.00 2007-10-05 05:28:09.405 278 18221.75 43.21 52727.80 88888.00 2007-10-05 05:28:09.905 278 18221.51 43.18 52727.79 88888.00 2007-10-05 05:28:10.405 278 18221.50 43.13 52727.81 88888.00 2007-10-05 05:28:10.905 278 18221.57 43.19 52727.80 88888.00 2007-10-05 05:28:11.405 278 18221.45 43.18 52727.71 88888.00 2007-10-05 05:28:11.905 278 18221.44 43.18 52727.71 88888.00 2007-10-05 05:28:12.405 278 18221.48 43.27 52727.67 88888.00 2007-10-05 05:28:12.905 278 18221.58 43.25 52727.65 88888.00 2007-10-05 05:28:13.405 278 18221.75 43.18 52727.58 88888.00 2007-10-05 05:28:13.905 278 18221.81 43.18 52727.56 88888.00 2007-10-05 05:28:14.405 278 18221.84 43.15 52727.57 88888.00 2007-10-05 05:28:14.905 278 18221.81 43.19 52727.61 88888.00 2007-10-05 05:28:15.405 278 18221.95 43.12 52727.64 88888.00 2007-10-05 05:28:15.905 278 18222.00 43.15 52727.57 88888.00 2007-10-05 05:28:16.405 278 18221.82 43.10 52727.44 88888.00 2007-10-05 05:28:16.905 278 18221.83 43.08 52727.36 88888.00 2007-10-05 05:28:17.405 278 18221.89 43.06 52727.52 88888.00 2007-10-05 05:28:17.905 278 18221.90 42.98 52727.52 88888.00 2007-10-05 05:28:18.405 278 18221.88 43.00 52727.43 88888.00 2007-10-05 05:28:18.905 278 18222.05 42.94 52727.48 88888.00 2007-10-05 05:28:19.405 278 18222.16 42.88 52727.53 88888.00 2007-10-05 05:28:19.905 278 18222.18 42.86 52727.50 88888.00 2007-10-05 05:28:20.405 278 18222.23 42.82 52727.49 88888.00 2007-10-05 05:28:20.905 278 18222.18 42.78 52727.43 88888.00 2007-10-05 05:28:21.405 278 18222.23 42.76 52727.38 88888.00 2007-10-05 05:28:21.905 278 18222.27 42.77 52727.52 88888.00 2007-10-05 05:28:22.405 278 18222.27 42.67 52727.49 88888.00 2007-10-05 05:28:22.905 278 18222.44 42.60 52727.42 88888.00 2007-10-05 05:28:23.405 278 18222.51 42.54 52727.38 88888.00 2007-10-05 05:28:23.905 278 18222.42 42.53 52727.43 88888.00 2007-10-05 05:28:24.405 278 18222.28 42.44 52727.38 88888.00 2007-10-05 05:28:24.905 278 18222.51 42.43 52727.42 88888.00 2007-10-05 05:28:25.405 278 18222.63 42.43 52727.47 88888.00 2007-10-05 05:28:25.905 278 18222.58 42.45 52727.53 88888.00 2007-10-05 05:28:26.405 278 18222.55 42.46 52727.56 88888.00 2007-10-05 05:28:26.905 278 18222.43 42.38 52727.57 88888.00 2007-10-05 05:28:27.405 278 18222.48 42.44 52727.59 88888.00 2007-10-05 05:28:27.905 278 18222.32 42.37 52727.66 88888.00 2007-10-05 05:28:28.405 278 18222.34 42.31 52727.60 88888.00 2007-10-05 05:28:28.905 278 18222.48 42.27 52727.52 88888.00 2007-10-05 05:28:29.405 278 18222.55 42.28 52727.56 88888.00 2007-10-05 05:28:29.905 278 18222.36 42.39 52727.62 88888.00 2007-10-05 05:28:30.405 278 18222.23 42.49 52727.49 88888.00 2007-10-05 05:28:30.905 278 18222.36 42.43 52727.56 88888.00 2007-10-05 05:28:31.405 278 18222.39 42.43 52727.67 88888.00 2007-10-05 05:28:31.905 278 18222.36 42.46 52727.67 88888.00 2007-10-05 05:28:32.405 278 18222.32 42.53 52727.73 88888.00 2007-10-05 05:28:32.905 278 18222.21 42.62 52727.70 88888.00 2007-10-05 05:28:33.405 278 18222.26 42.57 52727.61 88888.00 2007-10-05 05:28:33.905 278 18222.15 42.58 52727.65 88888.00 2007-10-05 05:28:34.405 278 18222.16 42.58 52727.75 88888.00 2007-10-05 05:28:34.905 278 18222.17 42.58 52727.83 88888.00 2007-10-05 05:28:35.405 278 18222.06 42.59 52727.85 88888.00 2007-10-05 05:28:35.905 278 18222.06 42.60 52727.70 88888.00 2007-10-05 05:28:36.405 278 18222.12 42.57 52727.83 88888.00 2007-10-05 05:28:36.905 278 18222.16 42.53 52727.92 88888.00 2007-10-05 05:28:37.405 278 18222.20 42.53 52727.89 88888.00 2007-10-05 05:28:37.905 278 18222.04 42.65 52727.79 88888.00 2007-10-05 05:28:38.405 278 18221.93 42.76 52727.79 88888.00 2007-10-05 05:28:38.905 278 18222.02 42.79 52727.80 88888.00 2007-10-05 05:28:39.405 278 18222.23 42.78 52727.87 88888.00 2007-10-05 05:28:39.905 278 18222.25 42.76 52727.90 88888.00 2007-10-05 05:28:40.405 278 18222.27 42.80 52727.89 88888.00 2007-10-05 05:28:40.905 278 18222.20 42.75 52727.85 88888.00 2007-10-05 05:28:41.405 278 18222.18 42.60 52727.92 88888.00 2007-10-05 05:28:41.905 278 18222.23 42.61 52727.92 88888.00 2007-10-05 05:28:42.405 278 18222.13 42.63 52727.89 88888.00 2007-10-05 05:28:42.905 278 18222.05 42.68 52727.93 88888.00 2007-10-05 05:28:43.405 278 18222.20 42.66 52728.00 88888.00 2007-10-05 05:28:43.905 278 18222.26 42.63 52728.01 88888.00 2007-10-05 05:28:44.405 278 18222.18 42.65 52727.98 88888.00 2007-10-05 05:28:44.905 278 18222.24 42.64 52727.94 88888.00 2007-10-05 05:28:45.405 278 18222.39 42.68 52728.01 88888.00 2007-10-05 05:28:45.905 278 18222.58 42.62 52728.07 88888.00 2007-10-05 05:28:46.405 278 18222.50 42.60 52727.95 88888.00 2007-10-05 05:28:46.905 278 18222.48 42.60 52727.85 88888.00 2007-10-05 05:28:47.405 278 18222.63 42.59 52727.83 88888.00 2007-10-05 05:28:47.905 278 18222.60 42.66 52727.87 88888.00 2007-10-05 05:28:48.405 278 18222.42 42.69 52727.85 88888.00 2007-10-05 05:28:48.905 278 18222.34 42.54 52727.85 88888.00 2007-10-05 05:28:49.405 278 18222.56 42.42 52727.88 88888.00 2007-10-05 05:28:49.905 278 18222.37 42.40 52727.87 88888.00 2007-10-05 05:28:50.405 278 18222.63 42.36 52727.93 88888.00 2007-10-05 05:28:50.905 278 18222.54 42.30 52727.93 88888.00 2007-10-05 05:28:51.405 278 18222.53 42.25 52727.84 88888.00 2007-10-05 05:28:51.905 278 18222.50 42.31 52727.84 88888.00 2007-10-05 05:28:52.405 278 18222.48 42.28 52727.85 88888.00 2007-10-05 05:28:52.905 278 18222.59 42.11 52727.90 88888.00 2007-10-05 05:28:53.405 278 18222.71 42.12 52727.95 88888.00 2007-10-05 05:28:53.905 278 18222.61 42.10 52727.78 88888.00 2007-10-05 05:28:54.405 278 18222.54 42.13 52727.73 88888.00 2007-10-05 05:28:54.905 278 18222.54 42.15 52727.79 88888.00 2007-10-05 05:28:55.405 278 18222.46 42.03 52727.75 88888.00 2007-10-05 05:28:55.905 278 18222.43 41.94 52727.88 88888.00 2007-10-05 05:28:56.405 278 18222.44 41.91 52727.88 88888.00 2007-10-05 05:28:56.905 278 18222.42 41.89 52727.87 88888.00 2007-10-05 05:28:57.405 278 18222.49 41.85 52727.78 88888.00 2007-10-05 05:28:57.905 278 18222.44 41.81 52727.68 88888.00 2007-10-05 05:28:58.405 278 18222.43 41.84 52727.67 88888.00 2007-10-05 05:28:58.905 278 18222.39 41.88 52727.69 88888.00 2007-10-05 05:28:59.405 278 18222.24 41.98 52727.64 88888.00 2007-10-05 05:28:59.905 278 18222.34 42.07 52727.70 88888.00 2007-10-05 05:29:00.405 278 18222.45 42.09 52727.68 88888.00 2007-10-05 05:29:00.905 278 18222.59 42.06 52727.67 88888.00 2007-10-05 05:29:01.405 278 18222.55 42.00 52727.89 88888.00 2007-10-05 05:29:01.905 278 18222.38 41.88 52727.95 88888.00 2007-10-05 05:29:02.405 278 18222.47 41.95 52727.94 88888.00 2007-10-05 05:29:02.905 278 18222.51 42.01 52727.85 88888.00 2007-10-05 05:29:03.405 278 18222.34 42.03 52727.80 88888.00 2007-10-05 05:29:03.905 278 18222.45 41.96 52727.78 88888.00 2007-10-05 05:29:04.405 278 18222.56 41.99 52727.83 88888.00 2007-10-05 05:29:04.905 278 18222.63 41.98 52727.79 88888.00 2007-10-05 05:29:05.405 278 18222.51 42.03 52727.85 88888.00 2007-10-05 05:29:05.905 278 18222.16 42.02 52727.91 88888.00 2007-10-05 05:29:06.405 278 18222.22 41.98 52728.14 88888.00 2007-10-05 05:29:06.905 278 18222.20 41.89 52728.01 88888.00 2007-10-05 05:29:07.405 278 18222.21 41.96 52727.80 88888.00 2007-10-05 05:29:07.905 278 18222.23 42.07 52727.89 88888.00 2007-10-05 05:29:08.405 278 18222.31 42.14 52727.88 88888.00 2007-10-05 05:29:08.905 278 18222.40 42.15 52727.80 88888.00 2007-10-05 05:29:09.405 278 18222.42 42.18 52727.80 88888.00 2007-10-05 05:29:09.905 278 18222.40 42.21 52727.83 88888.00 2007-10-05 05:29:10.405 278 18222.44 42.15 52727.90 88888.00 2007-10-05 05:29:10.905 278 18222.58 42.16 52727.90 88888.00 2007-10-05 05:29:11.405 278 18222.76 42.29 52727.92 88888.00 2007-10-05 05:29:11.905 278 18222.61 42.35 52727.82 88888.00 2007-10-05 05:29:12.405 278 18222.58 42.30 52727.71 88888.00 2007-10-05 05:29:12.905 278 18222.40 42.26 52727.68 88888.00 2007-10-05 05:29:13.405 278 18222.56 42.24 52727.65 88888.00 2007-10-05 05:29:13.905 278 18222.43 42.24 52727.78 88888.00 2007-10-05 05:29:14.405 278 18222.47 42.27 52727.81 88888.00 2007-10-05 05:29:14.905 278 18222.49 42.27 52727.95 88888.00 2007-10-05 05:29:15.405 278 18222.38 42.25 52727.89 88888.00 2007-10-05 05:29:15.905 278 18222.36 42.28 52727.94 88888.00 2007-10-05 05:29:16.405 278 18222.48 42.35 52727.93 88888.00 2007-10-05 05:29:16.905 278 18222.44 42.39 52727.93 88888.00 2007-10-05 05:29:17.405 278 18222.55 42.41 52727.93 88888.00 2007-10-05 05:29:17.905 278 18222.63 42.39 52727.89 88888.00 2007-10-05 05:29:18.405 278 18222.50 42.38 52727.89 88888.00 2007-10-05 05:29:18.905 278 18222.53 42.31 52727.95 88888.00 2007-10-05 05:29:19.405 278 18222.38 42.32 52728.01 88888.00 2007-10-05 05:29:19.905 278 18222.43 42.38 52727.88 88888.00 2007-10-05 05:29:20.405 278 18222.51 42.41 52727.85 88888.00 2007-10-05 05:29:20.905 278 18222.89 42.43 52727.96 88888.00 2007-10-05 05:29:21.405 278 18222.96 42.42 52728.06 88888.00 2007-10-05 05:29:21.905 278 18222.92 42.37 52727.99 88888.00 2007-10-05 05:29:22.405 278 18222.65 42.30 52727.93 88888.00 2007-10-05 05:29:22.905 278 18222.68 42.37 52727.89 88888.00 2007-10-05 05:29:23.405 278 18222.61 42.41 52727.92 88888.00 2007-10-05 05:29:23.905 278 18222.44 42.34 52727.90 88888.00 2007-10-05 05:29:24.405 278 18222.66 42.29 52727.99 88888.00 2007-10-05 05:29:24.905 278 18222.75 42.25 52727.92 88888.00 2007-10-05 05:29:25.405 278 18222.77 42.24 52727.95 88888.00 2007-10-05 05:29:25.905 278 18222.83 42.22 52728.02 88888.00 2007-10-05 05:29:26.405 278 18222.81 42.21 52727.90 88888.00 2007-10-05 05:29:26.905 278 18222.87 42.19 52727.82 88888.00 2007-10-05 05:29:27.405 278 18222.80 42.18 52727.88 88888.00 2007-10-05 05:29:27.905 278 18222.93 42.15 52727.82 88888.00 2007-10-05 05:29:28.405 278 18222.88 42.23 52727.77 88888.00 2007-10-05 05:29:28.905 278 18222.80 42.23 52727.79 88888.00 2007-10-05 05:29:29.405 278 18223.05 42.24 52727.71 88888.00 2007-10-05 05:29:29.905 278 18223.29 42.20 52727.73 88888.00 2007-10-05 05:29:30.405 278 18223.25 42.13 52727.87 88888.00 2007-10-05 05:29:30.905 278 18223.21 42.15 52727.91 88888.00 2007-10-05 05:29:31.405 278 18223.01 42.22 52727.84 88888.00 2007-10-05 05:29:31.905 278 18222.90 42.15 52727.84 88888.00 2007-10-05 05:29:32.405 278 18223.11 42.07 52727.91 88888.00 2007-10-05 05:29:32.905 278 18223.05 42.07 52727.90 88888.00 2007-10-05 05:29:33.405 278 18223.10 42.11 52727.95 88888.00 2007-10-05 05:29:33.905 278 18223.08 42.08 52727.96 88888.00 2007-10-05 05:29:34.405 278 18223.15 42.12 52727.92 88888.00 2007-10-05 05:29:34.905 278 18223.11 42.14 52727.75 88888.00 2007-10-05 05:29:35.405 278 18223.02 42.18 52727.61 88888.00 2007-10-05 05:29:35.905 278 18223.01 42.14 52727.59 88888.00 2007-10-05 05:29:36.405 278 18222.98 42.14 52727.64 88888.00 2007-10-05 05:29:36.905 278 18222.87 42.11 52727.56 88888.00 2007-10-05 05:29:37.405 278 18222.83 42.20 52727.66 88888.00 2007-10-05 05:29:37.905 278 18223.10 42.27 52727.82 88888.00 2007-10-05 05:29:38.405 278 18223.16 42.26 52727.89 88888.00 2007-10-05 05:29:38.905 278 18223.21 42.23 52727.79 88888.00 2007-10-05 05:29:39.405 278 18223.02 42.33 52727.66 88888.00 2007-10-05 05:29:39.905 278 18222.91 42.32 52727.67 88888.00 2007-10-05 05:29:40.405 278 18222.94 42.27 52727.77 88888.00 2007-10-05 05:29:40.905 278 18223.10 42.21 52727.94 88888.00 2007-10-05 05:29:41.405 278 18223.16 42.20 52727.99 88888.00 2007-10-05 05:29:41.905 278 18222.99 42.30 52728.05 88888.00 2007-10-05 05:29:42.405 278 18222.85 42.29 52727.93 88888.00 2007-10-05 05:29:42.905 278 18222.83 42.32 52727.87 88888.00 2007-10-05 05:29:43.405 278 18222.80 42.31 52727.89 88888.00 2007-10-05 05:29:43.905 278 18222.87 42.40 52727.90 88888.00 2007-10-05 05:29:44.405 278 18222.89 42.39 52727.84 88888.00 2007-10-05 05:29:44.905 278 18222.94 42.36 52727.90 88888.00 2007-10-05 05:29:45.405 278 18222.81 42.41 52728.04 88888.00 2007-10-05 05:29:45.905 278 18222.70 42.45 52728.02 88888.00 2007-10-05 05:29:46.405 278 18222.60 42.44 52727.95 88888.00 2007-10-05 05:29:46.905 278 18222.60 42.42 52727.91 88888.00 2007-10-05 05:29:47.405 278 18222.55 42.49 52727.88 88888.00 2007-10-05 05:29:47.905 278 18222.50 42.52 52727.92 88888.00 2007-10-05 05:29:48.405 278 18222.71 42.44 52727.88 88888.00 2007-10-05 05:29:48.905 278 18222.79 42.51 52727.94 88888.00 2007-10-05 05:29:49.405 278 18222.77 42.45 52727.93 88888.00 2007-10-05 05:29:49.905 278 18222.74 42.56 52727.91 88888.00 2007-10-05 05:29:50.405 278 18222.82 42.56 52727.88 88888.00 2007-10-05 05:29:50.905 278 18222.74 42.58 52727.80 88888.00 2007-10-05 05:29:51.405 278 18222.72 42.62 52727.77 88888.00 2007-10-05 05:29:51.905 278 18222.79 42.57 52727.69 88888.00 2007-10-05 05:29:52.405 278 18222.91 42.49 52727.65 88888.00 2007-10-05 05:29:52.905 278 18222.76 42.46 52727.72 88888.00 2007-10-05 05:29:53.405 278 18222.70 42.40 52727.83 88888.00 2007-10-05 05:29:53.905 278 18222.82 42.39 52727.70 88888.00 2007-10-05 05:29:54.405 278 18222.78 42.40 52727.56 88888.00 2007-10-05 05:29:54.905 278 18222.77 42.32 52727.53 88888.00 2007-10-05 05:29:55.405 278 18222.78 42.31 52727.64 88888.00 2007-10-05 05:29:55.905 278 18222.94 42.30 52727.58 88888.00 2007-10-05 05:29:56.405 278 18222.97 42.35 52727.61 88888.00 2007-10-05 05:29:56.905 278 18222.88 42.33 52727.69 88888.00 2007-10-05 05:29:57.405 278 18222.92 42.24 52727.65 88888.00 2007-10-05 05:29:57.905 278 18222.98 42.27 52727.60 88888.00 2007-10-05 05:29:58.405 278 18223.00 42.25 52727.67 88888.00 2007-10-05 05:29:58.905 278 18222.98 42.20 52727.77 88888.00 2007-10-05 05:29:59.405 278 18222.98 42.10 52727.79 88888.00 2007-10-05 05:29:59.905 278 18223.04 42.16 52727.81 88888.00 2007-10-05 05:30:00.405 278 18222.98 42.20 52727.76 88888.00 2007-10-05 05:30:00.905 278 18223.10 42.10 52727.71 88888.00 2007-10-05 05:30:01.405 278 18223.11 41.99 52727.66 88888.00 2007-10-05 05:30:01.905 278 18223.13 42.00 52727.72 88888.00 2007-10-05 05:30:02.405 278 18223.12 42.01 52727.73 88888.00 2007-10-05 05:30:02.905 278 18223.14 41.96 52727.69 88888.00 2007-10-05 05:30:03.405 278 18223.13 41.94 52727.58 88888.00 2007-10-05 05:30:03.905 278 18223.13 41.87 52727.55 88888.00 2007-10-05 05:30:04.405 278 18223.26 41.71 52727.59 88888.00 2007-10-05 05:30:04.905 278 18223.16 41.63 52727.67 88888.00 2007-10-05 05:30:05.405 278 18223.20 41.68 52727.65 88888.00 2007-10-05 05:30:05.905 278 18223.18 41.69 52727.64 88888.00 2007-10-05 05:30:06.405 278 18223.09 41.62 52727.77 88888.00 2007-10-05 05:30:06.905 278 18223.08 41.56 52727.68 88888.00 2007-10-05 05:30:07.405 278 18223.08 41.52 52727.72 88888.00 2007-10-05 05:30:07.905 278 18223.07 41.56 52727.77 88888.00 2007-10-05 05:30:08.405 278 18222.99 41.53 52727.75 88888.00 2007-10-05 05:30:08.905 278 18222.87 41.49 52727.72 88888.00 2007-10-05 05:30:09.405 278 18222.85 41.49 52727.75 88888.00 2007-10-05 05:30:09.905 278 18222.92 41.56 52727.56 88888.00 2007-10-05 05:30:10.405 278 18222.89 41.61 52727.54 88888.00 2007-10-05 05:30:10.905 278 18222.83 41.59 52727.54 88888.00 2007-10-05 05:30:11.405 278 18222.85 41.63 52727.60 88888.00 2007-10-05 05:30:11.905 278 18222.83 41.58 52727.69 88888.00 2007-10-05 05:30:12.405 278 18222.90 41.52 52727.71 88888.00 2007-10-05 05:30:12.905 278 18223.00 41.44 52727.76 88888.00 2007-10-05 05:30:13.405 278 18223.07 41.53 52727.85 88888.00 2007-10-05 05:30:13.905 278 18223.07 41.53 52727.88 88888.00 2007-10-05 05:30:14.405 278 18222.99 41.57 52727.76 88888.00 2007-10-05 05:30:14.905 278 18222.78 41.67 52727.73 88888.00 2007-10-05 05:30:15.405 278 18222.72 41.68 52727.71 88888.00 2007-10-05 05:30:15.905 278 18222.71 41.73 52727.82 88888.00 2007-10-05 05:30:16.405 278 18222.85 41.70 52727.85 88888.00 2007-10-05 05:30:16.905 278 18222.83 41.61 52727.92 88888.00 2007-10-05 05:30:17.405 278 18222.81 41.61 52727.88 88888.00 2007-10-05 05:30:17.905 278 18222.71 41.67 52727.88 88888.00 2007-10-05 05:30:18.405 278 18222.71 41.74 52727.88 88888.00 2007-10-05 05:30:18.905 278 18222.79 41.72 52727.88 88888.00 2007-10-05 05:30:19.405 278 18222.69 41.73 52727.88 88888.00 2007-10-05 05:30:19.905 278 18222.69 41.70 52727.98 88888.00 2007-10-05 05:30:20.405 278 18222.60 41.71 52728.05 88888.00 2007-10-05 05:30:20.905 278 18222.60 41.80 52728.02 88888.00 2007-10-05 05:30:21.405 278 18222.61 41.87 52728.05 88888.00 2007-10-05 05:30:21.905 278 18222.60 41.86 52728.10 88888.00 2007-10-05 05:30:22.405 278 18222.48 41.87 52728.01 88888.00 2007-10-05 05:30:22.905 278 18222.50 41.95 52727.83 88888.00 2007-10-05 05:30:23.405 278 18222.53 41.95 52727.84 88888.00 2007-10-05 05:30:23.905 278 18222.63 41.97 52727.89 88888.00 2007-10-05 05:30:24.405 278 18222.66 41.94 52727.82 88888.00 2007-10-05 05:30:24.905 278 18222.60 41.91 52727.90 88888.00 2007-10-05 05:30:25.402 278 18222.66 41.87 52728.02 88888.00 2007-10-05 05:30:25.902 278 18222.66 41.88 52727.92 88888.00 2007-10-05 05:30:26.402 278 18222.67 41.88 52727.81 88888.00 2007-10-05 05:30:26.902 278 18222.60 41.95 52727.95 88888.00 2007-10-05 05:30:27.402 278 18222.58 41.92 52727.98 88888.00 2007-10-05 05:30:27.902 278 18222.54 41.94 52727.98 88888.00 2007-10-05 05:30:28.402 278 18222.59 41.81 52727.95 88888.00 2007-10-05 05:30:28.902 278 18222.74 41.77 52728.00 88888.00 2007-10-05 05:30:29.402 278 18222.83 41.93 52727.96 88888.00 2007-10-05 05:30:29.902 278 18222.69 41.94 52727.93 88888.00 2007-10-05 05:30:30.402 278 18222.64 41.82 52728.02 88888.00 2007-10-05 05:30:30.902 278 18222.69 41.69 52728.07 88888.00 2007-10-05 05:30:31.402 278 18222.64 41.68 52727.96 88888.00 2007-10-05 05:30:31.902 278 18222.64 41.81 52727.94 88888.00 2007-10-05 05:30:32.402 278 18222.69 41.88 52727.91 88888.00 2007-10-05 05:30:32.902 278 18222.72 41.88 52727.99 88888.00 2007-10-05 05:30:33.402 278 18222.83 41.85 52728.04 88888.00 2007-10-05 05:30:33.902 278 18222.82 41.78 52728.01 88888.00 2007-10-05 05:30:34.402 278 18222.71 41.68 52728.11 88888.00 2007-10-05 05:30:34.902 278 18222.81 41.65 52728.06 88888.00 2007-10-05 05:30:35.402 278 18222.74 41.65 52728.07 88888.00 2007-10-05 05:30:35.902 278 18222.71 41.66 52727.99 88888.00 2007-10-05 05:30:36.402 278 18222.69 41.80 52727.96 88888.00 2007-10-05 05:30:36.902 278 18222.60 41.90 52727.96 88888.00 2007-10-05 05:30:37.402 278 18222.58 41.87 52727.96 88888.00 2007-10-05 05:30:37.902 278 18222.64 41.88 52727.94 88888.00 2007-10-05 05:30:38.402 278 18222.48 41.88 52727.96 88888.00 2007-10-05 05:30:38.902 278 18222.50 41.84 52727.89 88888.00 2007-10-05 05:30:39.402 278 18222.51 41.82 52727.91 88888.00 2007-10-05 05:30:39.902 278 18222.65 41.86 52728.05 88888.00 2007-10-05 05:30:40.402 278 18222.79 41.89 52727.99 88888.00 2007-10-05 05:30:40.902 278 18222.90 41.95 52728.07 88888.00 2007-10-05 05:30:41.402 278 18222.83 41.93 52728.12 88888.00 2007-10-05 05:30:41.902 278 18222.65 41.93 52728.11 88888.00 2007-10-05 05:30:42.402 278 18222.50 41.88 52728.11 88888.00 2007-10-05 05:30:42.902 278 18222.38 41.82 52728.03 88888.00 2007-10-05 05:30:43.402 278 18222.38 41.85 52727.94 88888.00 2007-10-05 05:30:43.902 278 18222.40 41.87 52728.06 88888.00 2007-10-05 05:30:44.402 278 18222.39 41.87 52728.12 88888.00 2007-10-05 05:30:44.902 278 18222.24 41.90 52728.00 88888.00 2007-10-05 05:30:45.402 278 18222.18 41.93 52728.01 88888.00 2007-10-05 05:30:45.902 278 18222.42 41.94 52728.00 88888.00 2007-10-05 05:30:46.402 278 18222.43 42.00 52728.04 88888.00 2007-10-05 05:30:46.902 278 18222.38 42.05 52728.04 88888.00 2007-10-05 05:30:47.402 278 18222.27 42.06 52727.96 88888.00 2007-10-05 05:30:47.902 278 18222.45 42.06 52727.93 88888.00 2007-10-05 05:30:48.402 278 18222.46 42.15 52727.91 88888.00 2007-10-05 05:30:48.902 278 18222.46 42.12 52728.03 88888.00 2007-10-05 05:30:49.402 278 18222.48 42.02 52728.05 88888.00 2007-10-05 05:30:49.902 278 18222.32 42.01 52728.00 88888.00 2007-10-05 05:30:50.402 278 18222.26 42.15 52727.94 88888.00 2007-10-05 05:30:50.902 278 18222.09 42.19 52727.94 88888.00 2007-10-05 05:30:51.402 278 18222.13 42.19 52727.94 88888.00 2007-10-05 05:30:51.902 278 18222.14 42.21 52727.88 88888.00 2007-10-05 05:30:52.402 278 18222.18 42.23 52727.82 88888.00 2007-10-05 05:30:52.902 278 18222.23 42.13 52727.73 88888.00 2007-10-05 05:30:53.402 278 18222.28 42.06 52727.75 88888.00 2007-10-05 05:30:53.902 278 18222.22 42.00 52727.80 88888.00 2007-10-05 05:30:54.402 278 18222.26 42.05 52727.76 88888.00 2007-10-05 05:30:54.902 278 18222.17 42.04 52727.65 88888.00 2007-10-05 05:30:55.402 278 18222.28 41.99 52727.57 88888.00 2007-10-05 05:30:55.902 278 18222.32 41.94 52727.69 88888.00 2007-10-05 05:30:56.402 278 18222.33 41.92 52727.81 88888.00 2007-10-05 05:30:56.902 278 18222.31 41.97 52727.77 88888.00 2007-10-05 05:30:57.402 278 18222.40 41.99 52727.78 88888.00 2007-10-05 05:30:57.902 278 18222.28 41.96 52727.78 88888.00 2007-10-05 05:30:58.402 278 18222.29 41.99 52727.79 88888.00 2007-10-05 05:30:58.902 278 18222.29 41.97 52727.81 88888.00 2007-10-05 05:30:59.402 278 18222.35 41.88 52727.73 88888.00 2007-10-05 05:30:59.902 278 18222.46 41.75 52727.80 88888.00 2007-10-05 05:31:00.402 278 18222.49 41.75 52727.76 88888.00 2007-10-05 05:31:00.902 278 18222.40 41.69 52727.76 88888.00 2007-10-05 05:31:01.402 278 18222.42 41.62 52727.78 88888.00 2007-10-05 05:31:01.902 278 18222.38 41.58 52727.69 88888.00 2007-10-05 05:31:02.402 278 18222.45 41.55 52727.65 88888.00 2007-10-05 05:31:02.902 278 18222.60 41.55 52727.60 88888.00 2007-10-05 05:31:03.402 278 18222.34 41.51 52727.67 88888.00 2007-10-05 05:31:03.902 278 18222.33 41.51 52727.76 88888.00 2007-10-05 05:31:04.402 278 18222.57 41.43 52727.80 88888.00 2007-10-05 05:31:04.902 278 18222.64 41.36 52727.67 88888.00 2007-10-05 05:31:05.402 278 18222.58 41.37 52727.68 88888.00 2007-10-05 05:31:05.902 278 18222.59 41.34 52727.67 88888.00 2007-10-05 05:31:06.402 278 18222.56 41.30 52727.69 88888.00 2007-10-05 05:31:06.902 278 18222.46 41.24 52727.65 88888.00 2007-10-05 05:31:07.402 278 18222.70 41.27 52727.66 88888.00 2007-10-05 05:31:07.902 278 18222.60 41.10 52727.61 88888.00 2007-10-05 05:31:08.402 278 18222.60 41.02 52727.57 88888.00 2007-10-05 05:31:08.902 278 18222.46 41.00 52727.38 88888.00 2007-10-05 05:31:09.402 278 18222.67 40.88 52727.34 88888.00 2007-10-05 05:31:09.902 278 18222.63 40.82 52727.37 88888.00 2007-10-05 05:31:10.402 278 18222.44 40.85 52727.34 88888.00 2007-10-05 05:31:10.902 278 18222.48 40.81 52727.42 88888.00 2007-10-05 05:31:11.402 278 18222.69 40.74 52727.41 88888.00 2007-10-05 05:31:11.902 278 18222.86 40.56 52727.47 88888.00 2007-10-05 05:31:12.402 278 18222.87 40.54 52727.48 88888.00 2007-10-05 05:31:12.902 278 18222.81 40.53 52727.44 88888.00 2007-10-05 05:31:13.402 278 18222.90 40.52 52727.32 88888.00 2007-10-05 05:31:13.902 278 18222.88 40.45 52727.26 88888.00 2007-10-05 05:31:14.402 278 18222.92 40.49 52727.36 88888.00 2007-10-05 05:31:14.902 278 18222.89 40.45 52727.50 88888.00 2007-10-05 05:31:15.402 278 18222.89 40.44 52727.49 88888.00 2007-10-05 05:31:15.902 278 18222.91 40.37 52727.38 88888.00 2007-10-05 05:31:16.402 278 18223.03 40.33 52727.37 88888.00 2007-10-05 05:31:16.902 278 18223.10 40.23 52727.40 88888.00 2007-10-05 05:31:17.402 278 18222.87 40.11 52727.57 88888.00 2007-10-05 05:31:17.902 278 18222.77 39.98 52727.48 88888.00 2007-10-05 05:31:18.402 278 18222.72 39.98 52727.56 88888.00 2007-10-05 05:31:18.902 278 18222.69 39.98 52727.50 88888.00 2007-10-05 05:31:19.402 278 18222.96 40.07 52727.46 88888.00 2007-10-05 05:31:19.902 278 18222.88 40.14 52727.38 88888.00 2007-10-05 05:31:20.402 278 18222.83 40.14 52727.38 88888.00 2007-10-05 05:31:20.902 278 18222.78 40.15 52727.35 88888.00 2007-10-05 05:31:21.402 278 18222.85 40.07 52727.50 88888.00 2007-10-05 05:31:21.902 278 18222.86 40.02 52727.61 88888.00 2007-10-05 05:31:22.402 278 18222.78 40.08 52727.55 88888.00 2007-10-05 05:31:22.902 278 18222.77 40.15 52727.55 88888.00 2007-10-05 05:31:23.402 278 18222.82 40.19 52727.49 88888.00 2007-10-05 05:31:23.902 278 18222.76 40.16 52727.41 88888.00 2007-10-05 05:31:24.402 278 18222.49 40.14 52727.44 88888.00 2007-10-05 05:31:24.902 278 18222.68 40.15 52727.43 88888.00 2007-10-05 05:31:25.402 278 18222.69 40.16 52727.36 88888.00 2007-10-05 05:31:25.902 278 18222.46 40.04 52727.30 88888.00 2007-10-05 05:31:26.402 278 18222.48 39.99 52727.27 88888.00 2007-10-05 05:31:26.902 278 18222.55 40.03 52727.30 88888.00 2007-10-05 05:31:27.402 278 18222.33 40.15 52727.38 88888.00 2007-10-05 05:31:27.902 278 18222.25 40.27 52727.37 88888.00 2007-10-05 05:31:28.402 278 18222.56 40.20 52727.38 88888.00 2007-10-05 05:31:28.902 278 18222.60 40.05 52727.27 88888.00 2007-10-05 05:31:29.402 278 18222.61 40.04 52727.29 88888.00 2007-10-05 05:31:29.902 278 18222.56 40.08 52727.31 88888.00 2007-10-05 05:31:30.402 278 18222.33 40.12 52727.40 88888.00 2007-10-05 05:31:30.902 278 18222.36 40.13 52727.48 88888.00 2007-10-05 05:31:31.402 278 18222.25 40.16 52727.34 88888.00 2007-10-05 05:31:31.902 278 18222.29 40.18 52727.33 88888.00 2007-10-05 05:31:32.402 278 18222.44 40.16 52727.37 88888.00 2007-10-05 05:31:32.902 278 18222.47 40.18 52727.37 88888.00 2007-10-05 05:31:33.402 278 18222.44 40.19 52727.41 88888.00 2007-10-05 05:31:33.902 278 18222.28 40.28 52727.42 88888.00 2007-10-05 05:31:34.402 278 18222.37 40.41 52727.35 88888.00 2007-10-05 05:31:34.902 278 18222.25 40.36 52727.33 88888.00 2007-10-05 05:31:35.402 278 18222.16 40.37 52727.42 88888.00 2007-10-05 05:31:35.902 278 18222.27 40.45 52727.52 88888.00 2007-10-05 05:31:36.402 278 18222.28 40.46 52727.54 88888.00 2007-10-05 05:31:36.902 278 18222.06 40.37 52727.54 88888.00 2007-10-05 05:31:37.402 278 18222.12 40.31 52727.54 88888.00 2007-10-05 05:31:37.902 278 18222.16 40.30 52727.40 88888.00 2007-10-05 05:31:38.402 278 18222.13 40.36 52727.31 88888.00 2007-10-05 05:31:38.902 278 18221.89 40.45 52727.35 88888.00 2007-10-05 05:31:39.402 278 18221.84 40.60 52727.49 88888.00 2007-10-05 05:31:39.902 278 18222.15 40.62 52727.54 88888.00 2007-10-05 05:31:40.402 278 18222.22 40.71 52727.53 88888.00 2007-10-05 05:31:40.902 278 18222.14 40.75 52727.36 88888.00 2007-10-05 05:31:41.402 278 18221.99 40.74 52727.38 88888.00 2007-10-05 05:31:41.902 278 18221.90 40.68 52727.56 88888.00 2007-10-05 05:31:42.402 278 18221.94 40.65 52727.52 88888.00 2007-10-05 05:31:42.902 278 18221.94 40.71 52727.46 88888.00 2007-10-05 05:31:43.402 278 18221.90 40.78 52727.35 88888.00 2007-10-05 05:31:43.902 278 18221.74 40.92 52727.31 88888.00 2007-10-05 05:31:44.402 278 18221.70 41.00 52727.29 88888.00 2007-10-05 05:31:44.902 278 18221.78 41.03 52727.18 88888.00 2007-10-05 05:31:45.402 278 18221.82 41.08 52727.37 88888.00 2007-10-05 05:31:45.902 278 18221.75 41.16 52727.33 88888.00 2007-10-05 05:31:46.402 278 18221.80 41.18 52727.32 88888.00 2007-10-05 05:31:46.902 278 18221.70 41.12 52727.32 88888.00 2007-10-05 05:31:47.402 278 18221.69 41.22 52727.26 88888.00 2007-10-05 05:31:47.902 278 18221.61 41.34 52727.19 88888.00 2007-10-05 05:31:48.402 278 18221.63 41.36 52727.20 88888.00 2007-10-05 05:31:48.902 278 18221.75 41.36 52727.15 88888.00 2007-10-05 05:31:49.402 278 18221.72 41.39 52727.24 88888.00 2007-10-05 05:31:49.902 278 18221.73 41.44 52727.38 88888.00 2007-10-05 05:31:50.402 278 18221.62 41.43 52727.26 88888.00 2007-10-05 05:31:50.902 278 18221.74 41.53 52727.26 88888.00 2007-10-05 05:31:51.402 278 18221.72 41.59 52727.23 88888.00 2007-10-05 05:31:51.902 278 18221.74 41.61 52727.18 88888.00 2007-10-05 05:31:52.402 278 18221.68 41.60 52727.15 88888.00 2007-10-05 05:31:52.902 278 18221.72 41.65 52727.21 88888.00 2007-10-05 05:31:53.402 278 18221.79 41.68 52727.25 88888.00 2007-10-05 05:31:53.902 278 18221.79 41.60 52727.23 88888.00 2007-10-05 05:31:54.402 278 18221.82 41.58 52727.22 88888.00 2007-10-05 05:31:54.902 278 18221.98 41.68 52727.22 88888.00 2007-10-05 05:31:55.402 278 18221.90 41.64 52727.18 88888.00 2007-10-05 05:31:55.902 278 18222.01 41.60 52727.07 88888.00 2007-10-05 05:31:56.402 278 18222.05 41.63 52727.00 88888.00 2007-10-05 05:31:56.902 278 18222.00 41.63 52727.11 88888.00 2007-10-05 05:31:57.402 278 18221.90 41.63 52727.03 88888.00 2007-10-05 05:31:57.902 278 18221.91 41.70 52726.98 88888.00 2007-10-05 05:31:58.402 278 18221.93 41.63 52726.99 88888.00 2007-10-05 05:31:58.902 278 18222.05 41.52 52726.98 88888.00 2007-10-05 05:31:59.402 278 18222.06 41.45 52726.89 88888.00 2007-10-05 05:31:59.902 278 18222.14 41.52 52726.80 88888.00 2007-10-05 05:32:00.402 278 18222.16 41.66 52726.84 88888.00 2007-10-05 05:32:00.902 278 18222.17 41.57 52726.86 88888.00 2007-10-05 05:32:01.402 278 18222.10 41.49 52726.88 88888.00 2007-10-05 05:32:01.902 278 18222.06 41.37 52726.71 88888.00 2007-10-05 05:32:02.402 278 18222.09 41.35 52726.67 88888.00 2007-10-05 05:32:02.902 278 18222.13 41.35 52726.76 88888.00 2007-10-05 05:32:03.402 278 18222.27 41.32 52726.75 88888.00 2007-10-05 05:32:03.902 278 18222.29 41.26 52726.64 88888.00 2007-10-05 05:32:04.402 278 18222.24 41.22 52726.55 88888.00 2007-10-05 05:32:04.902 278 18222.28 41.13 52726.60 88888.00 2007-10-05 05:32:05.402 278 18222.24 41.07 52726.51 88888.00 2007-10-05 05:32:05.902 278 18222.17 40.99 52726.44 88888.00 2007-10-05 05:32:06.402 278 18222.18 40.90 52726.52 88888.00 2007-10-05 05:32:06.902 278 18222.33 40.87 52726.42 88888.00 2007-10-05 05:32:07.402 278 18222.47 40.79 52726.31 88888.00 2007-10-05 05:32:07.902 278 18222.46 40.75 52726.42 88888.00 2007-10-05 05:32:08.402 278 18222.42 40.75 52726.44 88888.00 2007-10-05 05:32:08.902 278 18222.53 40.70 52726.50 88888.00 2007-10-05 05:32:09.402 278 18222.47 40.63 52726.57 88888.00 2007-10-05 05:32:09.902 278 18222.53 40.57 52726.62 88888.00 2007-10-05 05:32:10.402 278 18222.74 40.61 52726.63 88888.00 2007-10-05 05:32:10.902 278 18222.72 40.57 52726.47 88888.00 2007-10-05 05:32:11.402 278 18222.68 40.56 52726.40 88888.00 2007-10-05 05:32:11.902 278 18222.57 40.47 52726.40 88888.00 2007-10-05 05:32:12.402 278 18222.47 40.30 52726.34 88888.00 2007-10-05 05:32:12.902 278 18222.49 40.22 52726.32 88888.00 2007-10-05 05:32:13.402 278 18222.51 40.13 52726.36 88888.00 2007-10-05 05:32:13.902 278 18222.64 40.09 52726.37 88888.00 2007-10-05 05:32:14.402 278 18222.78 40.04 52726.42 88888.00 2007-10-05 05:32:14.902 278 18222.82 40.01 52726.55 88888.00 2007-10-05 05:32:15.402 278 18222.91 39.99 52726.51 88888.00 2007-10-05 05:32:15.902 278 18222.77 39.97 52726.33 88888.00 2007-10-05 05:32:16.402 278 18222.56 39.96 52726.42 88888.00 2007-10-05 05:32:16.902 278 18222.49 39.89 52726.54 88888.00 2007-10-05 05:32:17.402 278 18222.61 39.89 52726.63 88888.00 2007-10-05 05:32:17.902 278 18222.56 39.79 52726.62 88888.00 2007-10-05 05:32:18.402 278 18222.57 39.73 52726.60 88888.00 2007-10-05 05:32:18.902 278 18222.69 39.69 52726.45 88888.00 2007-10-05 05:32:19.402 278 18222.78 39.60 52726.39 88888.00 2007-10-05 05:32:19.902 278 18222.75 39.54 52726.41 88888.00 2007-10-05 05:32:20.402 278 18222.71 39.44 52726.44 88888.00 2007-10-05 05:32:20.902 278 18222.69 39.38 52726.40 88888.00 2007-10-05 05:32:21.402 278 18222.68 39.35 52726.29 88888.00 2007-10-05 05:32:21.902 278 18222.68 39.31 52726.31 88888.00 2007-10-05 05:32:22.402 278 18222.64 39.28 52726.33 88888.00 2007-10-05 05:32:22.902 278 18222.75 39.21 52726.30 88888.00 2007-10-05 05:32:23.402 278 18222.87 39.10 52726.32 88888.00 2007-10-05 05:32:23.902 278 18222.75 38.99 52726.34 88888.00 2007-10-05 05:32:24.402 278 18222.65 39.01 52726.34 88888.00 2007-10-05 05:32:24.902 278 18222.51 39.04 52726.25 88888.00 2007-10-05 05:32:25.402 278 18222.63 38.95 52726.22 88888.00 2007-10-05 05:32:25.902 278 18222.56 38.89 52726.07 88888.00 2007-10-05 05:32:26.402 278 18222.55 38.80 52726.09 88888.00 2007-10-05 05:32:26.902 278 18222.53 38.71 52726.16 88888.00 2007-10-05 05:32:27.402 278 18222.40 38.63 52726.17 88888.00 2007-10-05 05:32:27.902 278 18222.37 38.63 52726.21 88888.00 2007-10-05 05:32:28.402 278 18222.42 38.59 52726.16 88888.00 2007-10-05 05:32:28.902 278 18222.45 38.51 52726.17 88888.00 2007-10-05 05:32:29.402 278 18222.32 38.51 52726.18 88888.00 2007-10-05 05:32:29.902 278 18222.22 38.45 52726.21 88888.00 2007-10-05 05:32:30.402 278 18222.37 38.40 52726.18 88888.00 2007-10-05 05:32:30.902 278 18222.50 38.41 52726.18 88888.00 2007-10-05 05:32:31.402 278 18222.40 38.44 52726.24 88888.00 2007-10-05 05:32:31.902 278 18222.28 38.35 52726.31 88888.00 2007-10-05 05:32:32.402 278 18222.10 38.23 52726.26 88888.00 2007-10-05 05:32:32.902 278 18221.98 38.12 52726.33 88888.00 2007-10-05 05:32:33.402 278 18221.98 38.10 52726.34 88888.00 2007-10-05 05:32:33.902 278 18222.22 38.09 52726.26 88888.00 2007-10-05 05:32:34.402 278 18222.15 38.06 52726.32 88888.00 2007-10-05 05:32:34.902 278 18222.12 37.95 52726.25 88888.00 2007-10-05 05:32:35.402 278 18222.39 37.84 52726.29 88888.00 2007-10-05 05:32:35.902 278 18222.18 37.72 52726.26 88888.00 2007-10-05 05:32:36.402 278 18222.23 37.75 52726.24 88888.00 2007-10-05 05:32:36.902 278 18222.25 37.74 52726.29 88888.00 2007-10-05 05:32:37.402 278 18222.04 37.75 52726.28 88888.00 2007-10-05 05:32:37.902 278 18221.94 37.73 52726.31 88888.00 2007-10-05 05:32:38.402 278 18222.05 37.66 52726.37 88888.00 2007-10-05 05:32:38.902 278 18222.10 37.64 52726.43 88888.00 2007-10-05 05:32:39.402 278 18222.09 37.65 52726.33 88888.00 2007-10-05 05:32:39.902 278 18221.96 37.65 52726.28 88888.00 2007-10-05 05:32:40.402 278 18221.85 37.58 52726.28 88888.00 2007-10-05 05:32:40.902 278 18222.04 37.45 52726.39 88888.00 2007-10-05 05:32:41.402 278 18222.09 37.40 52726.37 88888.00 2007-10-05 05:32:41.902 278 18222.07 37.38 52726.31 88888.00 2007-10-05 05:32:42.402 278 18222.14 37.31 52726.38 88888.00 2007-10-05 05:32:42.902 278 18221.98 37.27 52726.40 88888.00 2007-10-05 05:32:43.402 278 18221.88 37.26 52726.39 88888.00 2007-10-05 05:32:43.902 278 18221.99 37.32 52726.47 88888.00 2007-10-05 05:32:44.402 278 18222.00 37.33 52726.47 88888.00 2007-10-05 05:32:44.902 278 18222.07 37.28 52726.50 88888.00 2007-10-05 05:32:45.402 278 18221.92 37.24 52726.51 88888.00 2007-10-05 05:32:45.902 278 18221.85 37.22 52726.50 88888.00 2007-10-05 05:32:46.402 278 18221.89 37.18 52726.54 88888.00 2007-10-05 05:32:46.902 278 18221.77 37.11 52726.51 88888.00 2007-10-05 05:32:47.402 278 18221.61 37.18 52726.51 88888.00 2007-10-05 05:32:47.902 278 18221.70 37.23 52726.62 88888.00 2007-10-05 05:32:48.402 278 18221.74 37.30 52726.51 88888.00 2007-10-05 05:32:48.902 278 18221.72 37.34 52726.42 88888.00 2007-10-05 05:32:49.402 278 18221.66 37.33 52726.42 88888.00 2007-10-05 05:32:49.902 278 18221.62 37.44 52726.41 88888.00 2007-10-05 05:32:50.402 278 18221.58 37.53 52726.54 88888.00 2007-10-05 05:32:50.902 278 18221.59 37.51 52726.54 88888.00 2007-10-05 05:32:51.402 278 18221.63 37.39 52726.44 88888.00 2007-10-05 05:32:51.902 278 18221.52 37.41 52726.41 88888.00 2007-10-05 05:32:52.402 278 18221.48 37.47 52726.50 88888.00 2007-10-05 05:32:52.902 278 18221.49 37.57 52726.45 88888.00 2007-10-05 05:32:53.402 278 18221.47 37.66 52726.43 88888.00 2007-10-05 05:32:53.902 278 18221.30 37.68 52726.32 88888.00 2007-10-05 05:32:54.402 278 18221.24 37.76 52726.50 88888.00 2007-10-05 05:32:54.902 278 18221.22 37.79 52726.51 88888.00 2007-10-05 05:32:55.402 278 18221.27 37.77 52726.50 88888.00 2007-10-05 05:32:55.902 278 18221.26 37.79 52726.60 88888.00 2007-10-05 05:32:56.402 278 18221.42 37.81 52726.61 88888.00 2007-10-05 05:32:56.902 278 18221.37 37.84 52726.56 88888.00 2007-10-05 05:32:57.402 278 18221.30 37.87 52726.51 88888.00 2007-10-05 05:32:57.902 278 18221.41 37.96 52726.42 88888.00 2007-10-05 05:32:58.402 278 18221.37 38.00 52726.33 88888.00 2007-10-05 05:32:58.902 278 18221.22 37.96 52726.24 88888.00 2007-10-05 05:32:59.402 278 18221.15 37.90 52726.24 88888.00 2007-10-05 05:32:59.902 278 18221.12 37.96 52726.33 88888.00 2007-10-05 05:33:00.402 278 18221.13 38.06 52726.43 88888.00 2007-10-05 05:33:00.902 278 18221.27 38.07 52726.39 88888.00 2007-10-05 05:33:01.402 278 18221.26 38.07 52726.47 88888.00 2007-10-05 05:33:01.902 278 18221.18 38.11 52726.50 88888.00 2007-10-05 05:33:02.402 278 18221.24 38.19 52726.45 88888.00 2007-10-05 05:33:02.902 278 18221.34 38.26 52726.40 88888.00 2007-10-05 05:33:03.402 278 18221.33 38.27 52726.30 88888.00 2007-10-05 05:33:03.902 278 18221.35 38.27 52726.33 88888.00 2007-10-05 05:33:04.402 278 18221.36 38.31 52726.40 88888.00 2007-10-05 05:33:04.902 278 18221.35 38.39 52726.43 88888.00 2007-10-05 05:33:05.402 278 18221.42 38.31 52726.41 88888.00 2007-10-05 05:33:05.902 278 18221.41 38.27 52726.38 88888.00 2007-10-05 05:33:06.402 278 18221.42 38.35 52726.42 88888.00 2007-10-05 05:33:06.902 278 18221.49 38.38 52726.41 88888.00 2007-10-05 05:33:07.402 278 18221.57 38.41 52726.33 88888.00 2007-10-05 05:33:07.902 278 18221.64 38.52 52726.33 88888.00 2007-10-05 05:33:08.402 278 18221.53 38.52 52726.36 88888.00 2007-10-05 05:33:08.902 278 18221.59 38.48 52726.31 88888.00 2007-10-05 05:33:09.402 278 18221.77 38.48 52726.37 88888.00 2007-10-05 05:33:09.902 278 18221.70 38.40 52726.26 88888.00 2007-10-05 05:33:10.402 278 18221.48 38.41 52726.28 88888.00 2007-10-05 05:33:10.902 278 18221.64 38.44 52726.27 88888.00 2007-10-05 05:33:11.402 278 18221.82 38.43 52726.25 88888.00 2007-10-05 05:33:11.902 278 18221.83 38.38 52726.18 88888.00 2007-10-05 05:33:12.402 278 18221.61 38.36 52726.15 88888.00 2007-10-05 05:33:12.902 278 18221.67 38.38 52726.16 88888.00 2007-10-05 05:33:13.402 278 18221.74 38.41 52726.07 88888.00 2007-10-05 05:33:13.902 278 18221.59 38.31 52726.17 88888.00 2007-10-05 05:33:14.402 278 18221.66 38.29 52726.22 88888.00 2007-10-05 05:33:14.902 278 18221.88 38.32 52726.30 88888.00 2007-10-05 05:33:15.402 278 18222.01 38.29 52726.25 88888.00 2007-10-05 05:33:15.902 278 18222.22 38.27 52726.18 88888.00 2007-10-05 05:33:16.402 278 18222.04 38.23 52726.16 88888.00 2007-10-05 05:33:16.902 278 18221.94 38.15 52726.05 88888.00 2007-10-05 05:33:17.402 278 18222.09 38.06 52726.10 88888.00 2007-10-05 05:33:17.902 278 18222.33 38.05 52726.03 88888.00 2007-10-05 05:33:18.402 278 18222.39 37.92 52726.03 88888.00 2007-10-05 05:33:18.902 278 18222.25 37.84 52726.14 88888.00 2007-10-05 05:33:19.402 278 18222.28 37.85 52726.15 88888.00 2007-10-05 05:33:19.902 278 18222.28 37.81 52726.08 88888.00 2007-10-05 05:33:20.402 278 18222.36 37.75 52726.07 88888.00 2007-10-05 05:33:20.902 278 18222.34 37.77 52725.93 88888.00 2007-10-05 05:33:21.402 278 18222.33 37.74 52725.89 88888.00 2007-10-05 05:33:21.902 278 18222.43 37.68 52725.89 88888.00 2007-10-05 05:33:22.402 278 18222.31 37.68 52725.87 88888.00 2007-10-05 05:33:22.902 278 18222.34 37.56 52725.83 88888.00 2007-10-05 05:33:23.402 278 18222.16 37.54 52725.90 88888.00 2007-10-05 05:33:23.902 278 18222.17 37.42 52725.89 88888.00 2007-10-05 05:33:24.402 278 18222.31 37.44 52725.87 88888.00 2007-10-05 05:33:24.902 278 18222.22 37.45 52725.73 88888.00 2007-10-05 05:33:25.402 278 18222.39 37.31 52725.70 88888.00 2007-10-05 05:33:25.902 278 18222.38 37.18 52725.67 88888.00 2007-10-05 05:33:26.402 278 18222.32 37.12 52725.48 88888.00 2007-10-05 05:33:26.902 278 18222.35 37.02 52725.44 88888.00 2007-10-05 05:33:27.402 278 18222.44 36.97 52725.43 88888.00 2007-10-05 05:33:27.902 278 18222.56 36.94 52725.48 88888.00 2007-10-05 05:33:28.402 278 18222.42 36.87 52725.43 88888.00 2007-10-05 05:33:28.902 278 18222.39 36.80 52725.46 88888.00 2007-10-05 05:33:29.402 278 18222.31 36.71 52725.50 88888.00 2007-10-05 05:33:29.902 278 18222.16 36.66 52725.43 88888.00 2007-10-05 05:33:30.402 278 18222.07 36.61 52725.44 88888.00 2007-10-05 05:33:30.902 278 18222.14 36.53 52725.44 88888.00 2007-10-05 05:33:31.402 278 18222.10 36.47 52725.38 88888.00 2007-10-05 05:33:31.902 278 18222.02 36.39 52725.35 88888.00 2007-10-05 05:33:32.402 278 18221.91 36.32 52725.38 88888.00 2007-10-05 05:33:32.902 278 18221.92 36.26 52725.37 88888.00 2007-10-05 05:33:33.402 278 18222.29 36.26 52725.29 88888.00 2007-10-05 05:33:33.902 278 18222.33 36.23 52725.25 88888.00 2007-10-05 05:33:34.402 278 18222.21 36.11 52725.23 88888.00 2007-10-05 05:33:34.902 278 18222.25 35.92 52725.06 88888.00 2007-10-05 05:33:35.402 278 18222.27 35.88 52725.05 88888.00 2007-10-05 05:33:35.902 278 18222.24 35.86 52725.10 88888.00 2007-10-05 05:33:36.402 278 18222.26 35.76 52725.15 88888.00 2007-10-05 05:33:36.902 278 18222.27 35.66 52725.16 88888.00 2007-10-05 05:33:37.402 278 18222.24 35.61 52724.95 88888.00 2007-10-05 05:33:37.902 278 18222.13 35.44 52724.95 88888.00 2007-10-05 05:33:38.402 278 18222.06 35.34 52724.94 88888.00 2007-10-05 05:33:38.902 278 18221.80 35.30 52725.00 88888.00 2007-10-05 05:33:39.402 278 18221.85 35.25 52724.97 88888.00 2007-10-05 05:33:39.902 278 18222.16 35.04 52724.89 88888.00 2007-10-05 05:33:40.402 278 18222.13 34.96 52724.90 88888.00 2007-10-05 05:33:40.902 278 18221.96 34.93 52725.08 88888.00 2007-10-05 05:33:41.402 278 18222.01 34.96 52724.93 88888.00 2007-10-05 05:33:41.902 278 18221.99 34.92 52724.92 88888.00 2007-10-05 05:33:42.402 278 18222.07 34.84 52724.97 88888.00 2007-10-05 05:33:42.902 278 18222.10 34.73 52725.00 88888.00 2007-10-05 05:33:43.402 278 18222.16 34.68 52724.91 88888.00 2007-10-05 05:33:43.902 278 18222.14 34.63 52724.92 88888.00 2007-10-05 05:33:44.402 278 18222.07 34.51 52724.85 88888.00 2007-10-05 05:33:44.902 278 18222.02 34.27 52724.82 88888.00 2007-10-05 05:33:45.402 278 18222.05 34.19 52724.74 88888.00 2007-10-05 05:33:45.902 278 18222.02 34.21 52724.69 88888.00 2007-10-05 05:33:46.402 278 18221.96 34.12 52724.62 88888.00 2007-10-05 05:33:46.902 278 18221.82 34.12 52724.55 88888.00 2007-10-05 05:33:47.402 278 18221.83 34.07 52724.55 88888.00 2007-10-05 05:33:47.902 278 18221.84 34.05 52724.65 88888.00 2007-10-05 05:33:48.402 278 18221.69 34.02 52724.73 88888.00 2007-10-05 05:33:48.902 278 18221.58 33.96 52724.68 88888.00 2007-10-05 05:33:49.402 278 18221.58 33.98 52724.52 88888.00 2007-10-05 05:33:49.902 278 18221.70 33.87 52724.62 88888.00 2007-10-05 05:33:50.402 278 18221.74 33.82 52724.69 88888.00 2007-10-05 05:33:50.902 278 18221.68 33.78 52724.70 88888.00 2007-10-05 05:33:51.402 278 18221.63 33.84 52724.73 88888.00 2007-10-05 05:33:51.902 278 18221.44 33.78 52724.75 88888.00 2007-10-05 05:33:52.402 278 18221.40 33.72 52724.77 88888.00 2007-10-05 05:33:52.902 278 18221.35 33.68 52724.78 88888.00 2007-10-05 05:33:53.402 278 18221.16 33.70 52724.80 88888.00 2007-10-05 05:33:53.902 278 18221.19 33.62 52724.82 88888.00 2007-10-05 05:33:54.402 278 18221.18 33.66 52724.80 88888.00 2007-10-05 05:33:54.902 278 18221.14 33.74 52724.90 88888.00 2007-10-05 05:33:55.402 278 18221.06 33.84 52724.93 88888.00 2007-10-05 05:33:55.902 278 18221.02 33.79 52724.82 88888.00 2007-10-05 05:33:56.402 278 18220.98 33.70 52724.80 88888.00 2007-10-05 05:33:56.902 278 18221.06 33.74 52724.75 88888.00 2007-10-05 05:33:57.402 278 18221.08 33.68 52724.78 88888.00 2007-10-05 05:33:57.902 278 18220.95 33.72 52724.79 88888.00 2007-10-05 05:33:58.402 278 18220.84 33.76 52724.76 88888.00 2007-10-05 05:33:58.902 278 18220.84 33.78 52724.77 88888.00 2007-10-05 05:33:59.402 278 18220.82 33.92 52724.80 88888.00 2007-10-05 05:33:59.902 278 18220.62 33.91 52724.76 88888.00 2007-10-05 05:34:00.402 278 18220.43 33.89 52724.76 88888.00 2007-10-05 05:34:00.902 278 18220.44 33.95 52724.73 88888.00 2007-10-05 05:34:01.402 278 18220.33 34.01 52724.76 88888.00 2007-10-05 05:34:01.902 278 18220.33 34.04 52724.75 88888.00 2007-10-05 05:34:02.402 278 18220.29 34.10 52724.71 88888.00 2007-10-05 05:34:02.902 278 18220.16 34.18 52724.75 88888.00 2007-10-05 05:34:03.402 278 18220.09 34.06 52724.75 88888.00 2007-10-05 05:34:03.902 278 18220.09 34.10 52724.80 88888.00 2007-10-05 05:34:04.402 278 18220.08 34.29 52724.83 88888.00 2007-10-05 05:34:04.902 278 18220.00 34.32 52724.88 88888.00 2007-10-05 05:34:05.402 278 18220.00 34.33 52724.78 88888.00 2007-10-05 05:34:05.902 278 18220.08 34.33 52724.69 88888.00 2007-10-05 05:34:06.402 278 18220.03 34.38 52724.73 88888.00 2007-10-05 05:34:06.902 278 18219.93 34.45 52724.75 88888.00 2007-10-05 05:34:07.402 278 18219.82 34.45 52724.85 88888.00 2007-10-05 05:34:07.902 278 18219.78 34.44 52724.81 88888.00 2007-10-05 05:34:08.402 278 18219.93 34.43 52724.80 88888.00 2007-10-05 05:34:08.902 278 18220.04 34.55 52724.82 88888.00 2007-10-05 05:34:09.402 278 18220.04 34.55 52724.83 88888.00 2007-10-05 05:34:09.902 278 18219.89 34.60 52724.71 88888.00 2007-10-05 05:34:10.402 278 18219.78 34.66 52724.53 88888.00 2007-10-05 05:34:10.902 278 18219.76 34.66 52724.57 88888.00 2007-10-05 05:34:11.402 278 18219.78 34.55 52724.50 88888.00 2007-10-05 05:34:11.902 278 18219.64 34.56 52724.55 88888.00 2007-10-05 05:34:12.402 278 18219.66 34.59 52724.54 88888.00 2007-10-05 05:34:12.902 278 18219.96 34.57 52724.59 88888.00 2007-10-05 05:34:13.402 278 18220.01 34.57 52724.52 88888.00 2007-10-05 05:34:13.902 278 18219.94 34.60 52724.62 88888.00 2007-10-05 05:34:14.402 278 18219.79 34.73 52724.63 88888.00 2007-10-05 05:34:14.902 278 18219.61 34.79 52724.60 88888.00 2007-10-05 05:34:15.402 278 18219.73 34.85 52724.67 88888.00 2007-10-05 05:34:15.902 278 18219.81 34.87 52724.59 88888.00 2007-10-05 05:34:16.402 278 18219.87 34.79 52724.65 88888.00 2007-10-05 05:34:16.902 278 18219.72 34.76 52724.75 88888.00 2007-10-05 05:34:17.402 278 18219.57 34.74 52724.76 88888.00 2007-10-05 05:34:17.902 278 18219.77 34.76 52724.77 88888.00 2007-10-05 05:34:18.402 278 18220.05 34.75 52724.58 88888.00 2007-10-05 05:34:18.902 278 18220.10 34.68 52724.50 88888.00 2007-10-05 05:34:19.402 278 18220.07 34.85 52724.44 88888.00 2007-10-05 05:34:19.902 278 18219.79 34.89 52724.45 88888.00 2007-10-05 05:34:20.402 278 18219.84 34.87 52724.45 88888.00 2007-10-05 05:34:20.902 278 18219.94 34.82 52724.42 88888.00 2007-10-05 05:34:21.402 278 18219.96 34.80 52724.50 88888.00 2007-10-05 05:34:21.902 278 18219.94 34.85 52724.54 88888.00 2007-10-05 05:34:22.402 278 18219.93 34.82 52724.56 88888.00 2007-10-05 05:34:22.902 278 18219.86 34.78 52724.47 88888.00 2007-10-05 05:34:23.402 278 18219.87 34.80 52724.35 88888.00 2007-10-05 05:34:23.902 278 18219.88 34.88 52724.33 88888.00 2007-10-05 05:34:24.402 278 18220.08 34.89 52724.44 88888.00 2007-10-05 05:34:24.902 278 18220.09 34.93 52724.30 88888.00 2007-10-05 05:34:25.402 278 18219.79 34.87 52724.32 88888.00 2007-10-05 05:34:25.902 278 18219.86 34.84 52724.30 88888.00 2007-10-05 05:34:26.402 278 18219.94 34.84 52724.30 88888.00 2007-10-05 05:34:26.902 278 18220.01 34.80 52724.28 88888.00 2007-10-05 05:34:27.402 278 18220.14 34.81 52724.24 88888.00 2007-10-05 05:34:27.902 278 18220.01 34.85 52724.07 88888.00 2007-10-05 05:34:28.402 278 18220.08 34.86 52724.08 88888.00 2007-10-05 05:34:28.902 278 18220.11 34.87 52724.20 88888.00 2007-10-05 05:34:29.402 278 18220.10 34.81 52724.16 88888.00 2007-10-05 05:34:29.902 278 18219.99 34.79 52724.15 88888.00 2007-10-05 05:34:30.402 278 18220.04 34.77 52724.13 88888.00 2007-10-05 05:34:30.902 278 18220.04 34.79 52724.15 88888.00 2007-10-05 05:34:31.402 278 18220.04 34.78 52724.10 88888.00 2007-10-05 05:34:31.902 278 18220.08 34.66 52724.12 88888.00 2007-10-05 05:34:32.402 278 18220.08 34.62 52724.05 88888.00 2007-10-05 05:34:32.902 278 18220.15 34.69 52723.75 88888.00 2007-10-05 05:34:33.402 278 18220.12 34.79 52723.86 88888.00 2007-10-05 05:34:33.902 278 18220.11 34.85 52723.82 88888.00 2007-10-05 05:34:34.402 278 18220.11 34.80 52723.76 88888.00 2007-10-05 05:34:34.902 278 18220.08 34.70 52723.76 88888.00 2007-10-05 05:34:35.402 278 18220.08 34.70 52723.71 88888.00 2007-10-05 05:34:35.902 278 18220.14 34.68 52723.83 88888.00 2007-10-05 05:34:36.402 278 18220.14 34.58 52723.97 88888.00 2007-10-05 05:34:36.902 278 18220.08 34.56 52723.95 88888.00 2007-10-05 05:34:37.402 278 18220.15 34.49 52723.98 88888.00 2007-10-05 05:34:37.902 278 18220.31 34.47 52723.86 88888.00 2007-10-05 05:34:38.402 278 18220.38 34.42 52723.90 88888.00 2007-10-05 05:34:38.902 278 18220.22 34.36 52723.96 88888.00 2007-10-05 05:34:39.402 278 18220.19 34.34 52723.88 88888.00 2007-10-05 05:34:39.902 278 18220.25 34.33 52723.83 88888.00 2007-10-05 05:34:40.402 278 18220.35 34.30 52723.81 88888.00 2007-10-05 05:34:40.902 278 18220.42 34.19 52723.74 88888.00 2007-10-05 05:34:41.402 278 18220.36 34.07 52723.75 88888.00 2007-10-05 05:34:41.902 278 18220.20 34.00 52723.74 88888.00 2007-10-05 05:34:42.402 278 18220.44 33.92 52723.69 88888.00 2007-10-05 05:34:42.902 278 18220.61 33.89 52723.61 88888.00 2007-10-05 05:34:43.402 278 18220.70 33.75 52723.61 88888.00 2007-10-05 05:34:43.902 278 18220.70 33.61 52723.61 88888.00 2007-10-05 05:34:44.402 278 18220.88 33.59 52723.53 88888.00 2007-10-05 05:34:44.902 278 18220.99 33.55 52723.53 88888.00 2007-10-05 05:34:45.402 278 18220.86 33.53 52723.60 88888.00 2007-10-05 05:34:45.902 278 18220.76 33.42 52723.53 88888.00 2007-10-05 05:34:46.402 278 18220.77 33.36 52723.46 88888.00 2007-10-05 05:34:46.902 278 18220.95 33.29 52723.43 88888.00 2007-10-05 05:34:47.402 278 18221.07 33.20 52723.42 88888.00 2007-10-05 05:34:47.902 278 18220.96 33.05 52723.40 88888.00 2007-10-05 05:34:48.402 278 18221.04 32.97 52723.42 88888.00 2007-10-05 05:34:48.902 278 18220.97 32.97 52723.32 88888.00 2007-10-05 05:34:49.402 278 18220.84 32.85 52723.36 88888.00 2007-10-05 05:34:49.902 278 18220.86 32.64 52723.32 88888.00 2007-10-05 05:34:50.402 278 18220.96 32.49 52723.31 88888.00 2007-10-05 05:34:50.902 278 18220.82 32.42 52723.34 88888.00 2007-10-05 05:34:51.402 278 18220.76 32.36 52723.39 88888.00 2007-10-05 05:34:51.902 278 18220.86 32.24 52723.34 88888.00 2007-10-05 05:34:52.402 278 18221.03 32.16 52723.27 88888.00 2007-10-05 05:34:52.902 278 18220.91 32.08 52723.21 88888.00 2007-10-05 05:34:53.402 278 18220.86 31.99 52723.24 88888.00 2007-10-05 05:34:53.902 278 18220.77 31.96 52723.19 88888.00 2007-10-05 05:34:54.402 278 18220.82 31.89 52723.13 88888.00 2007-10-05 05:34:54.902 278 18220.93 31.89 52723.14 88888.00 2007-10-05 05:34:55.402 278 18220.81 31.93 52723.18 88888.00 2007-10-05 05:34:55.902 278 18220.69 32.01 52723.20 88888.00 2007-10-05 05:34:56.402 278 18220.77 31.99 52723.11 88888.00 2007-10-05 05:34:56.902 278 18220.87 31.97 52723.07 88888.00 2007-10-05 05:34:57.402 278 18220.80 31.96 52722.99 88888.00 2007-10-05 05:34:57.902 278 18220.63 31.82 52723.00 88888.00 2007-10-05 05:34:58.402 278 18220.61 31.84 52723.03 88888.00 2007-10-05 05:34:58.902 278 18220.61 31.79 52723.08 88888.00 2007-10-05 05:34:59.402 278 18220.53 31.71 52723.02 88888.00 2007-10-05 05:34:59.902 278 18220.43 31.71 52723.08 88888.00 2007-10-05 05:35:00.402 278 18220.42 31.63 52723.03 88888.00 2007-10-05 05:35:00.902 278 18220.50 31.55 52723.06 88888.00 2007-10-05 05:35:01.402 278 18220.31 31.55 52723.09 88888.00 2007-10-05 05:35:01.902 278 18220.22 31.55 52723.16 88888.00 2007-10-05 05:35:02.402 278 18220.16 31.47 52723.23 88888.00 2007-10-05 05:35:02.902 278 18219.90 31.46 52723.27 88888.00 2007-10-05 05:35:03.402 278 18219.83 31.43 52723.24 88888.00 2007-10-05 05:35:03.902 278 18220.03 31.33 52723.30 88888.00 2007-10-05 05:35:04.402 278 18220.07 31.37 52723.31 88888.00 2007-10-05 05:35:04.902 278 18220.07 31.40 52723.27 88888.00 2007-10-05 05:35:05.402 278 18219.98 31.40 52723.39 88888.00 2007-10-05 05:35:05.902 278 18219.90 31.40 52723.42 88888.00 2007-10-05 05:35:06.402 278 18219.95 31.45 52723.43 88888.00 2007-10-05 05:35:06.902 278 18219.92 31.43 52723.43 88888.00 2007-10-05 05:35:07.402 278 18219.74 31.37 52723.46 88888.00 2007-10-05 05:35:07.902 278 18219.66 31.40 52723.47 88888.00 2007-10-05 05:35:08.402 278 18219.43 31.43 52723.52 88888.00 2007-10-05 05:35:08.902 278 18219.44 31.30 52723.57 88888.00 2007-10-05 05:35:09.402 278 18219.56 31.28 52723.53 88888.00 2007-10-05 05:35:09.902 278 18219.57 31.33 52723.52 88888.00 2007-10-05 05:35:10.402 278 18219.49 31.20 52723.38 88888.00 2007-10-05 05:35:10.902 278 18219.51 31.22 52723.31 88888.00 2007-10-05 05:35:11.402 278 18219.41 31.25 52723.26 88888.00 2007-10-05 05:35:11.902 278 18219.46 31.24 52723.24 88888.00 2007-10-05 05:35:12.402 278 18219.30 31.21 52723.26 88888.00 2007-10-05 05:35:12.902 278 18219.39 31.14 52723.23 88888.00 2007-10-05 05:35:13.402 278 18219.40 31.21 52723.24 88888.00 2007-10-05 05:35:13.902 278 18219.29 31.25 52723.25 88888.00 2007-10-05 05:35:14.402 278 18219.33 31.29 52723.34 88888.00 2007-10-05 05:35:14.902 278 18219.34 31.21 52723.35 88888.00 2007-10-05 05:35:15.402 278 18219.20 31.18 52723.41 88888.00 2007-10-05 05:35:15.902 278 18219.20 31.25 52723.35 88888.00 2007-10-05 05:35:16.402 278 18219.11 31.25 52723.27 88888.00 2007-10-05 05:35:16.902 278 18219.01 31.16 52723.30 88888.00 2007-10-05 05:35:17.402 278 18218.95 31.11 52723.35 88888.00 2007-10-05 05:35:17.902 278 18219.01 31.03 52723.35 88888.00 2007-10-05 05:35:18.402 278 18219.01 31.08 52723.31 88888.00 2007-10-05 05:35:18.902 278 18219.14 31.20 52723.19 88888.00 2007-10-05 05:35:19.402 278 18218.99 31.24 52723.25 88888.00 2007-10-05 05:35:19.902 278 18218.92 31.15 52723.34 88888.00 2007-10-05 05:35:20.402 278 18218.97 30.96 52723.26 88888.00 2007-10-05 05:35:20.902 278 18218.78 30.93 52723.26 88888.00 2007-10-05 05:35:21.402 278 18218.85 30.93 52723.23 88888.00 2007-10-05 05:35:21.902 278 18218.98 30.93 52723.20 88888.00 2007-10-05 05:35:22.402 278 18218.97 30.84 52723.23 88888.00 2007-10-05 05:35:22.902 278 18218.90 30.85 52723.21 88888.00 2007-10-05 05:35:23.402 278 18218.85 30.84 52723.26 88888.00 2007-10-05 05:35:23.902 278 18218.84 30.84 52723.23 88888.00 2007-10-05 05:35:24.402 278 18218.81 30.78 52723.19 88888.00 2007-10-05 05:35:24.902 278 18218.88 30.80 52723.16 88888.00 2007-10-05 05:35:25.402 278 18218.89 30.89 52723.15 88888.00 2007-10-05 05:35:25.902 278 18218.77 30.89 52723.11 88888.00 2007-10-05 05:35:26.402 278 18218.74 30.77 52723.09 88888.00 2007-10-05 05:35:26.902 278 18218.79 30.74 52723.04 88888.00 2007-10-05 05:35:27.402 278 18218.87 30.74 52723.11 88888.00 2007-10-05 05:35:27.902 278 18218.73 30.79 52723.05 88888.00 2007-10-05 05:35:28.402 278 18218.68 30.75 52723.01 88888.00 2007-10-05 05:35:28.902 278 18218.66 30.67 52722.97 88888.00 2007-10-05 05:35:29.402 278 18218.60 30.69 52722.89 88888.00 2007-10-05 05:35:29.902 278 18218.65 30.73 52722.92 88888.00 2007-10-05 05:35:30.402 278 18218.71 30.72 52722.88 88888.00 2007-10-05 05:35:30.902 278 18218.83 30.64 52722.92 88888.00 2007-10-05 05:35:31.402 278 18218.95 30.71 52722.95 88888.00 2007-10-05 05:35:31.902 278 18218.96 30.73 52723.06 88888.00 2007-10-05 05:35:32.402 278 18218.98 30.74 52723.07 88888.00 2007-10-05 05:35:32.902 278 18218.90 30.76 52723.03 88888.00 2007-10-05 05:35:33.402 278 18218.84 30.66 52723.04 88888.00 2007-10-05 05:35:33.902 278 18218.97 30.57 52722.97 88888.00 2007-10-05 05:35:34.402 278 18218.94 30.55 52722.85 88888.00 2007-10-05 05:35:34.902 278 18218.85 30.60 52722.81 88888.00 2007-10-05 05:35:35.402 278 18218.62 30.65 52722.76 88888.00 2007-10-05 05:35:35.902 278 18218.81 30.63 52722.70 88888.00 2007-10-05 05:35:36.402 278 18218.89 30.61 52722.79 88888.00 2007-10-05 05:35:36.902 278 18218.85 30.60 52722.80 88888.00 2007-10-05 05:35:37.402 278 18218.88 30.64 52722.72 88888.00 2007-10-05 05:35:37.902 278 18219.00 30.56 52722.63 88888.00 2007-10-05 05:35:38.402 278 18219.09 30.53 52722.65 88888.00 2007-10-05 05:35:38.902 278 18219.16 30.56 52722.61 88888.00 2007-10-05 05:35:39.402 278 18219.11 30.57 52722.66 88888.00 2007-10-05 05:35:39.902 278 18219.09 30.46 52722.72 88888.00 2007-10-05 05:35:40.402 278 18219.10 30.39 52722.63 88888.00 2007-10-05 05:35:40.902 278 18219.07 30.34 52722.55 88888.00 2007-10-05 05:35:41.402 278 18218.99 30.37 52722.58 88888.00 2007-10-05 05:35:41.902 278 18219.00 30.35 52722.65 88888.00 2007-10-05 05:35:42.402 278 18219.02 30.40 52722.66 88888.00 2007-10-05 05:35:42.902 278 18218.99 30.32 52722.69 88888.00 2007-10-05 05:35:43.402 278 18219.23 30.24 52722.66 88888.00 2007-10-05 05:35:43.902 278 18219.21 30.15 52722.46 88888.00 2007-10-05 05:35:44.402 278 18219.24 30.15 52722.38 88888.00 2007-10-05 05:35:44.902 278 18219.14 30.16 52722.35 88888.00 2007-10-05 05:35:45.402 278 18219.19 30.07 52722.36 88888.00 2007-10-05 05:35:45.902 278 18219.28 29.96 52722.38 88888.00 2007-10-05 05:35:46.402 278 18219.32 29.86 52722.39 88888.00 2007-10-05 05:35:46.902 278 18219.45 29.85 52722.47 88888.00 2007-10-05 05:35:47.402 278 18219.24 29.81 52722.41 88888.00 2007-10-05 05:35:47.902 278 18219.01 29.84 52722.27 88888.00 2007-10-05 05:35:48.402 278 18219.12 29.81 52722.12 88888.00 2007-10-05 05:35:48.902 278 18219.20 29.81 52722.21 88888.00 2007-10-05 05:35:49.402 278 18219.30 29.74 52722.23 88888.00 2007-10-05 05:35:49.902 278 18219.38 29.74 52722.24 88888.00 2007-10-05 05:35:50.402 278 18219.14 29.68 52722.19 88888.00 2007-10-05 05:35:50.902 278 18219.18 29.65 52722.13 88888.00 2007-10-05 05:35:51.402 278 18219.23 29.57 52722.10 88888.00 2007-10-05 05:35:51.902 278 18219.31 29.45 52722.12 88888.00 2007-10-05 05:35:52.402 278 18219.41 29.32 52722.22 88888.00 2007-10-05 05:35:52.902 278 18219.34 29.26 52722.10 88888.00 2007-10-05 05:35:53.402 278 18219.28 29.26 52722.13 88888.00 2007-10-05 05:35:53.902 278 18219.25 29.27 52722.16 88888.00 2007-10-05 05:35:54.402 278 18219.22 29.18 52722.04 88888.00 2007-10-05 05:35:54.902 278 18219.20 29.10 52722.16 88888.00 2007-10-05 05:35:55.402 278 18219.29 29.03 52722.21 88888.00 2007-10-05 05:35:55.902 278 18219.32 28.99 52722.21 88888.00 2007-10-05 05:35:56.402 278 18219.41 29.00 52722.14 88888.00 2007-10-05 05:35:56.902 278 18219.46 28.98 52722.10 88888.00 2007-10-05 05:35:57.402 278 18219.42 29.00 52722.13 88888.00 2007-10-05 05:35:57.902 278 18219.28 28.91 52722.08 88888.00 2007-10-05 05:35:58.402 278 18219.21 28.86 52722.02 88888.00 2007-10-05 05:35:58.902 278 18219.24 28.86 52722.02 88888.00 2007-10-05 05:35:59.402 278 18219.32 28.86 52721.98 88888.00 2007-10-05 05:35:59.902 278 18219.34 28.89 52722.04 88888.00 2007-10-05 05:36:00.402 278 18219.42 28.85 52722.11 88888.00 2007-10-05 05:36:00.902 278 18219.36 28.78 52722.12 88888.00 2007-10-05 05:36:01.402 278 18219.25 28.73 52722.08 88888.00 2007-10-05 05:36:01.902 278 18219.19 28.67 52722.05 88888.00 2007-10-05 05:36:02.402 278 18219.18 28.65 52722.01 88888.00 2007-10-05 05:36:02.902 278 18219.18 28.72 52721.93 88888.00 2007-10-05 05:36:03.402 278 18219.18 28.72 52721.99 88888.00 2007-10-05 05:36:03.902 278 18219.23 28.69 52722.03 88888.00 2007-10-05 05:36:04.402 278 18219.29 28.62 52722.00 88888.00 2007-10-05 05:36:04.902 278 18219.11 28.57 52722.04 88888.00 2007-10-05 05:36:05.402 278 18219.07 28.58 52722.11 88888.00 2007-10-05 05:36:05.902 278 18218.99 28.58 52722.11 88888.00 2007-10-05 05:36:06.402 278 18218.94 28.53 52722.11 88888.00 2007-10-05 05:36:06.902 278 18218.80 28.47 52722.12 88888.00 2007-10-05 05:36:07.402 278 18218.81 28.52 52722.10 88888.00 2007-10-05 05:36:07.902 278 18218.67 28.51 52722.13 88888.00 2007-10-05 05:36:08.402 278 18218.64 28.47 52722.03 88888.00 2007-10-05 05:36:08.902 278 18218.65 28.53 52722.00 88888.00 2007-10-05 05:36:09.402 278 18218.66 28.56 52721.92 88888.00 2007-10-05 05:36:09.902 278 18218.56 28.46 52721.79 88888.00 2007-10-05 05:36:10.402 278 18218.58 28.37 52721.77 88888.00 2007-10-05 05:36:10.902 278 18218.59 28.43 52721.77 88888.00 2007-10-05 05:36:11.402 278 18218.60 28.44 52721.81 88888.00 2007-10-05 05:36:11.902 278 18218.52 28.40 52721.89 88888.00 2007-10-05 05:36:12.402 278 18218.53 28.38 52722.09 88888.00 2007-10-05 05:36:12.902 278 18218.42 28.36 52722.11 88888.00 2007-10-05 05:36:13.402 278 18218.23 28.38 52721.98 88888.00 2007-10-05 05:36:13.902 278 18218.13 28.41 52721.98 88888.00 2007-10-05 05:36:14.402 278 18218.02 28.40 52721.96 88888.00 2007-10-05 05:36:14.902 278 18217.92 28.31 52721.90 88888.00 2007-10-05 05:36:15.402 278 18217.94 28.32 52721.88 88888.00 2007-10-05 05:36:15.902 278 18217.88 28.27 52721.81 88888.00 2007-10-05 05:36:16.402 278 18217.91 28.23 52721.89 88888.00 2007-10-05 05:36:16.902 278 18217.83 28.26 52722.00 88888.00 2007-10-05 05:36:17.402 278 18217.82 28.24 52721.90 88888.00 2007-10-05 05:36:17.902 278 18217.95 28.16 52721.78 88888.00 2007-10-05 05:36:18.402 278 18217.94 28.25 52721.85 88888.00 2007-10-05 05:36:18.902 278 18217.86 28.27 52721.84 88888.00 2007-10-05 05:36:19.402 278 18217.98 28.22 52721.79 88888.00 2007-10-05 05:36:19.902 278 18217.93 28.19 52721.77 88888.00 2007-10-05 05:36:20.402 278 18217.78 28.25 52721.76 88888.00 2007-10-05 05:36:20.902 278 18217.60 28.33 52721.79 88888.00 2007-10-05 05:36:21.402 278 18217.57 28.30 52721.78 88888.00 2007-10-05 05:36:21.902 278 18217.54 28.30 52721.70 88888.00 2007-10-05 05:36:22.402 278 18217.48 28.41 52721.63 88888.00 2007-10-05 05:36:22.902 278 18217.48 28.45 52721.64 88888.00 2007-10-05 05:36:23.402 278 18217.51 28.33 52721.63 88888.00 2007-10-05 05:36:23.902 278 18217.67 28.28 52721.74 88888.00 2007-10-05 05:36:24.402 278 18217.73 28.33 52721.73 88888.00 2007-10-05 05:36:24.902 278 18217.71 28.32 52721.74 88888.00 2007-10-05 05:36:25.402 278 18217.56 28.38 52721.79 88888.00 2007-10-05 05:36:25.902 278 18217.53 28.36 52721.77 88888.00 2007-10-05 05:36:26.402 278 18217.61 28.35 52721.69 88888.00 2007-10-05 05:36:26.902 278 18217.64 28.35 52721.50 88888.00 2007-10-05 05:36:27.402 278 18217.61 28.27 52721.44 88888.00 2007-10-05 05:36:27.902 278 18217.51 28.25 52721.45 88888.00 2007-10-05 05:36:28.402 278 18217.31 28.30 52721.61 88888.00 2007-10-05 05:36:28.902 278 18217.27 28.28 52721.61 88888.00 2007-10-05 05:36:29.402 278 18217.34 28.26 52721.50 88888.00 2007-10-05 05:36:29.902 278 18217.29 28.30 52721.43 88888.00 2007-10-05 05:36:30.402 278 18217.22 28.41 52721.43 88888.00 2007-10-05 05:36:30.902 278 18217.40 28.33 52721.44 88888.00 2007-10-05 05:36:31.402 278 18217.32 28.28 52721.39 88888.00 2007-10-05 05:36:31.902 278 18217.21 28.33 52721.46 88888.00 2007-10-05 05:36:32.402 278 18217.00 28.39 52721.45 88888.00 2007-10-05 05:36:32.902 278 18216.89 28.30 52721.42 88888.00 2007-10-05 05:36:33.402 278 18216.96 28.29 52721.32 88888.00 2007-10-05 05:36:33.902 278 18216.93 28.18 52721.28 88888.00 2007-10-05 05:36:34.402 278 18216.86 28.13 52721.37 88888.00 2007-10-05 05:36:34.902 278 18216.85 28.20 52721.29 88888.00 2007-10-05 05:36:35.402 278 18216.73 28.21 52721.16 88888.00 2007-10-05 05:36:35.902 278 18216.66 28.19 52721.08 88888.00 2007-10-05 05:36:36.402 278 18216.70 28.15 52721.07 88888.00 2007-10-05 05:36:36.902 278 18216.73 28.09 52721.05 88888.00 2007-10-05 05:36:37.402 278 18216.84 28.05 52721.03 88888.00 2007-10-05 05:36:37.902 278 18216.72 28.13 52721.07 88888.00 2007-10-05 05:36:38.402 278 18216.68 28.14 52721.11 88888.00 2007-10-05 05:36:38.902 278 18216.68 28.15 52721.09 88888.00 2007-10-05 05:36:39.402 278 18216.64 28.08 52720.94 88888.00 2007-10-05 05:36:39.902 278 18216.81 28.01 52720.87 88888.00 2007-10-05 05:36:40.402 278 18216.79 27.96 52720.83 88888.00 2007-10-05 05:36:40.902 278 18216.67 27.95 52720.89 88888.00 2007-10-05 05:36:41.402 278 18216.67 28.03 52720.95 88888.00 2007-10-05 05:36:41.902 278 18216.63 28.09 52720.96 88888.00 2007-10-05 05:36:42.402 278 18216.66 27.99 52720.98 88888.00 2007-10-05 05:36:42.902 278 18216.81 27.87 52721.04 88888.00 2007-10-05 05:36:43.402 278 18216.88 27.91 52721.09 88888.00 2007-10-05 05:36:43.902 278 18216.79 27.93 52721.11 88888.00 2007-10-05 05:36:44.402 278 18216.67 27.92 52721.10 88888.00 2007-10-05 05:36:44.902 278 18216.69 27.89 52721.09 88888.00 2007-10-05 05:36:45.402 278 18216.71 27.89 52721.14 88888.00 2007-10-05 05:36:45.902 278 18216.68 27.86 52721.12 88888.00 2007-10-05 05:36:46.402 278 18216.66 27.82 52720.95 88888.00 2007-10-05 05:36:46.902 278 18216.63 27.80 52720.89 88888.00 2007-10-05 05:36:47.402 278 18216.66 27.78 52720.91 88888.00 2007-10-05 05:36:47.902 278 18216.64 27.78 52720.88 88888.00 2007-10-05 05:36:48.402 278 18216.56 27.73 52720.85 88888.00 2007-10-05 05:36:48.902 278 18216.67 27.64 52720.80 88888.00 2007-10-05 05:36:49.402 278 18216.60 27.56 52720.70 88888.00 2007-10-05 05:36:49.902 278 18216.55 27.44 52720.62 88888.00 2007-10-05 05:36:50.402 278 18216.55 27.46 52720.62 88888.00 2007-10-05 05:36:50.902 278 18216.50 27.43 52720.65 88888.00 2007-10-05 05:36:51.402 278 18216.52 27.37 52720.75 88888.00 2007-10-05 05:36:51.902 278 18216.53 27.36 52720.63 88888.00 2007-10-05 05:36:52.402 278 18216.71 27.27 52720.60 88888.00 2007-10-05 05:36:52.902 278 18216.84 27.31 52720.68 88888.00 2007-10-05 05:36:53.402 278 18216.74 27.25 52720.57 88888.00 2007-10-05 05:36:53.902 278 18216.82 27.18 52720.56 88888.00 2007-10-05 05:36:54.402 278 18216.75 27.15 52720.50 88888.00 2007-10-05 05:36:54.902 278 18216.89 27.12 52720.47 88888.00 2007-10-05 05:36:55.402 278 18216.82 27.10 52720.52 88888.00 2007-10-05 05:36:55.902 278 18216.85 27.10 52720.50 88888.00 2007-10-05 05:36:56.402 278 18216.82 27.04 52720.42 88888.00 2007-10-05 05:36:56.902 278 18216.83 27.00 52720.39 88888.00 2007-10-05 05:36:57.402 278 18216.60 26.95 52720.46 88888.00 2007-10-05 05:36:57.902 278 18216.57 26.88 52720.53 88888.00 2007-10-05 05:36:58.402 278 18216.68 26.88 52720.50 88888.00 2007-10-05 05:36:58.902 278 18216.51 26.82 52720.47 88888.00 2007-10-05 05:36:59.402 278 18216.35 26.81 52720.46 88888.00 2007-10-05 05:36:59.902 278 18216.34 26.87 52720.42 88888.00 2007-10-05 05:37:00.402 278 18216.31 26.78 52720.42 88888.00 2007-10-05 05:37:00.902 278 18216.31 26.65 52720.47 88888.00 2007-10-05 05:37:01.402 278 18216.28 26.59 52720.46 88888.00 2007-10-05 05:37:01.902 278 18216.21 26.62 52720.52 88888.00 2007-10-05 05:37:02.402 278 18216.26 26.60 52720.48 88888.00 2007-10-05 05:37:02.902 278 18216.28 26.65 52720.33 88888.00 2007-10-05 05:37:03.402 278 18216.15 26.66 52720.36 88888.00 2007-10-05 05:37:03.902 278 18216.18 26.60 52720.40 88888.00 2007-10-05 05:37:04.402 278 18216.24 26.46 52720.47 88888.00 2007-10-05 05:37:04.902 278 18216.30 26.45 52720.49 88888.00 2007-10-05 05:37:05.402 278 18216.31 26.40 52720.40 88888.00 2007-10-05 05:37:05.902 278 18216.37 26.35 52720.39 88888.00 2007-10-05 05:37:06.402 278 18216.35 26.39 52720.27 88888.00 2007-10-05 05:37:06.902 278 18216.20 26.36 52720.37 88888.00 2007-10-05 05:37:07.402 278 18216.13 26.35 52720.25 88888.00 2007-10-05 05:37:07.902 278 18216.08 26.32 52720.26 88888.00 2007-10-05 05:37:08.402 278 18216.15 26.20 52720.24 88888.00 2007-10-05 05:37:08.902 278 18216.18 26.19 52720.22 88888.00 2007-10-05 05:37:09.402 278 18216.17 26.28 52720.25 88888.00 2007-10-05 05:37:09.902 278 18216.13 26.21 52720.27 88888.00 2007-10-05 05:37:10.402 278 18216.17 26.23 52720.22 88888.00 2007-10-05 05:37:10.902 278 18216.17 26.24 52720.21 88888.00 2007-10-05 05:37:11.402 278 18216.16 26.28 52720.21 88888.00 2007-10-05 05:37:11.902 278 18216.18 26.28 52720.18 88888.00 2007-10-05 05:37:12.402 278 18216.13 26.19 52720.19 88888.00 2007-10-05 05:37:12.902 278 18216.14 26.11 52720.18 88888.00 2007-10-05 05:37:13.402 278 18216.15 26.06 52720.19 88888.00 2007-10-05 05:37:13.902 278 18216.14 26.01 52720.18 88888.00 2007-10-05 05:37:14.402 278 18216.12 25.95 52720.14 88888.00 2007-10-05 05:37:14.902 278 18216.16 25.92 52720.23 88888.00 2007-10-05 05:37:15.402 278 18215.96 25.98 52720.26 88888.00 2007-10-05 05:37:15.902 278 18215.88 26.12 52720.19 88888.00 2007-10-05 05:37:16.402 278 18216.04 26.02 52720.23 88888.00 2007-10-05 05:37:16.902 278 18216.09 25.92 52720.27 88888.00 2007-10-05 05:37:17.402 278 18216.07 25.81 52720.27 88888.00 2007-10-05 05:37:17.902 278 18216.14 25.80 52720.12 88888.00 2007-10-05 05:37:18.402 278 18216.02 25.81 52720.11 88888.00 2007-10-05 05:37:18.902 278 18215.94 25.87 52720.13 88888.00 2007-10-05 05:37:19.402 278 18215.92 25.80 52720.10 88888.00 2007-10-05 05:37:19.902 278 18215.77 25.81 52720.07 88888.00 2007-10-05 05:37:20.402 278 18215.84 25.84 52719.96 88888.00 2007-10-05 05:37:20.902 278 18215.93 25.87 52720.10 88888.00 2007-10-05 05:37:21.402 278 18215.94 25.75 52720.23 88888.00 2007-10-05 05:37:21.902 278 18215.85 25.79 52720.19 88888.00 2007-10-05 05:37:22.402 278 18215.83 25.80 52720.12 88888.00 2007-10-05 05:37:22.902 278 18216.02 25.84 52720.11 88888.00 2007-10-05 05:37:23.402 278 18216.08 25.82 52720.10 88888.00 2007-10-05 05:37:23.902 278 18216.08 25.74 52720.01 88888.00 2007-10-05 05:37:24.402 278 18216.06 25.76 52720.05 88888.00 2007-10-05 05:37:24.902 278 18216.02 25.84 52720.07 88888.00 2007-10-05 05:37:25.402 278 18215.95 25.72 52719.96 88888.00 2007-10-05 05:37:25.902 278 18216.05 25.60 52719.87 88888.00 2007-10-05 05:37:26.402 278 18215.97 25.55 52719.87 88888.00 2007-10-05 05:37:26.902 278 18216.02 25.58 52719.89 88888.00 2007-10-05 05:37:27.402 278 18216.07 25.49 52720.00 88888.00 2007-10-05 05:37:27.902 278 18216.12 25.52 52719.98 88888.00 2007-10-05 05:37:28.402 278 18216.14 25.58 52719.91 88888.00 2007-10-05 05:37:28.902 278 18216.08 25.48 52719.89 88888.00 2007-10-05 05:37:29.402 278 18216.03 25.52 52719.92 88888.00 2007-10-05 05:37:29.902 278 18216.01 25.63 52719.93 88888.00 2007-10-05 05:37:30.402 278 18216.03 25.61 52719.90 88888.00 2007-10-05 05:37:30.902 278 18216.02 25.58 52719.94 88888.00 2007-10-05 05:37:31.402 278 18215.91 25.63 52719.94 88888.00 2007-10-05 05:37:31.902 278 18215.96 25.68 52719.88 88888.00 2007-10-05 05:37:32.402 278 18216.07 25.63 52719.88 88888.00 2007-10-05 05:37:32.902 278 18215.97 25.63 52719.84 88888.00 2007-10-05 05:37:33.402 278 18215.93 25.67 52719.80 88888.00 2007-10-05 05:37:33.902 278 18215.92 25.69 52719.86 88888.00 2007-10-05 05:37:34.402 278 18215.88 25.63 52719.86 88888.00 2007-10-05 05:37:34.902 278 18215.92 25.62 52719.81 88888.00 2007-10-05 05:37:35.402 278 18215.88 25.61 52719.90 88888.00 2007-10-05 05:37:35.902 278 18215.84 25.66 52719.86 88888.00 2007-10-05 05:37:36.402 278 18216.07 25.67 52719.82 88888.00 2007-10-05 05:37:36.902 278 18216.01 25.68 52719.79 88888.00 2007-10-05 05:37:37.402 278 18215.76 25.74 52719.90 88888.00 2007-10-05 05:37:37.902 278 18215.55 25.71 52719.93 88888.00 2007-10-05 05:37:38.402 278 18215.61 25.64 52719.79 88888.00 2007-10-05 05:37:38.902 278 18215.50 25.65 52719.81 88888.00 2007-10-05 05:37:39.402 278 18215.42 25.66 52719.91 88888.00 2007-10-05 05:37:39.902 278 18215.53 25.73 52719.98 88888.00 2007-10-05 05:37:40.402 278 18215.63 25.80 52719.90 88888.00 2007-10-05 05:37:40.902 278 18215.60 25.79 52719.92 88888.00 2007-10-05 05:37:41.402 278 18215.48 25.68 52719.94 88888.00 2007-10-05 05:37:41.902 278 18215.39 25.62 52719.96 88888.00 2007-10-05 05:37:42.402 278 18215.52 25.69 52719.93 88888.00 2007-10-05 05:37:42.902 278 18215.43 25.64 52719.86 88888.00 2007-10-05 05:37:43.402 278 18215.45 25.64 52719.82 88888.00 2007-10-05 05:37:43.902 278 18215.53 25.66 52719.86 88888.00 2007-10-05 05:37:44.402 278 18215.55 25.76 52719.84 88888.00 2007-10-05 05:37:44.902 278 18215.61 25.73 52719.73 88888.00 2007-10-05 05:37:45.402 278 18215.65 25.82 52719.80 88888.00 2007-10-05 05:37:45.902 278 18215.62 25.88 52719.84 88888.00 2007-10-05 05:37:46.402 278 18215.49 25.81 52719.79 88888.00 2007-10-05 05:37:46.902 278 18215.47 25.91 52719.81 88888.00 2007-10-05 05:37:47.402 278 18215.60 25.94 52719.72 88888.00 2007-10-05 05:37:47.902 278 18215.58 25.85 52719.66 88888.00 2007-10-05 05:37:48.402 278 18215.58 25.84 52719.69 88888.00 2007-10-05 05:37:48.902 278 18215.69 25.80 52719.68 88888.00 2007-10-05 05:37:49.402 278 18215.73 25.77 52719.70 88888.00 2007-10-05 05:37:49.902 278 18215.77 25.80 52719.78 88888.00 2007-10-05 05:37:50.402 278 18215.64 25.80 52719.79 88888.00 2007-10-05 05:37:50.902 278 18215.55 25.90 52719.81 88888.00 2007-10-05 05:37:51.402 278 18215.61 25.89 52719.81 88888.00 2007-10-05 05:37:51.902 278 18215.58 25.88 52719.77 88888.00 2007-10-05 05:37:52.402 278 18215.54 25.80 52719.73 88888.00 2007-10-05 05:37:52.902 278 18215.67 25.78 52719.82 88888.00 2007-10-05 05:37:53.402 278 18215.65 25.80 52719.86 88888.00 2007-10-05 05:37:53.902 278 18215.61 25.76 52719.82 88888.00 2007-10-05 05:37:54.402 278 18215.71 25.76 52719.80 88888.00 2007-10-05 05:37:54.902 278 18215.55 25.84 52719.68 88888.00 2007-10-05 05:37:55.402 278 18215.47 25.89 52719.68 88888.00 2007-10-05 05:37:55.902 278 18215.32 25.86 52719.72 88888.00 2007-10-05 05:37:56.402 278 18215.40 25.75 52719.77 88888.00 2007-10-05 05:37:56.902 278 18215.61 25.74 52719.75 88888.00 2007-10-05 05:37:57.402 278 18215.56 25.82 52719.76 88888.00 2007-10-05 05:37:57.902 278 18215.39 25.79 52719.64 88888.00 2007-10-05 05:37:58.402 278 18215.52 25.68 52719.68 88888.00 2007-10-05 05:37:58.902 278 18215.56 25.61 52719.81 88888.00 2007-10-05 05:37:59.402 278 18215.62 25.60 52719.77 88888.00 2007-10-05 05:37:59.902 278 18215.56 25.53 52719.67 88888.00 2007-10-05 05:38:00.402 278 18215.61 25.53 52719.59 88888.00 2007-10-05 05:38:00.902 278 18215.54 25.59 52719.57 88888.00 2007-10-05 05:38:01.402 278 18215.52 25.75 52719.57 88888.00 2007-10-05 05:38:01.902 278 18215.61 25.69 52719.60 88888.00 2007-10-05 05:38:02.402 278 18215.56 25.53 52719.57 88888.00 2007-10-05 05:38:02.902 278 18215.48 25.53 52719.54 88888.00 2007-10-05 05:38:03.402 278 18215.55 25.55 52719.38 88888.00 2007-10-05 05:38:03.902 278 18215.58 25.55 52719.51 88888.00 2007-10-05 05:38:04.402 278 18215.54 25.53 52719.69 88888.00 2007-10-05 05:38:04.902 278 18215.45 25.47 52719.82 88888.00 2007-10-05 05:38:05.402 278 18215.34 25.46 52719.80 88888.00 2007-10-05 05:38:05.902 278 18215.41 25.42 52719.76 88888.00 2007-10-05 05:38:06.402 278 18215.58 25.40 52719.65 88888.00 2007-10-05 05:38:06.902 278 18215.60 25.52 52719.59 88888.00 2007-10-05 05:38:07.402 278 18215.50 25.49 52719.64 88888.00 2007-10-05 05:38:07.902 278 18215.40 25.42 52719.68 88888.00 2007-10-05 05:38:08.402 278 18215.42 25.45 52719.67 88888.00 2007-10-05 05:38:08.902 278 18215.65 25.41 52719.67 88888.00 2007-10-05 05:38:09.402 278 18215.54 25.32 52719.78 88888.00 2007-10-05 05:38:09.902 278 18215.56 25.36 52719.70 88888.00 2007-10-05 05:38:10.402 278 18215.48 25.36 52719.56 88888.00 2007-10-05 05:38:10.902 278 18215.36 25.44 52719.44 88888.00 2007-10-05 05:38:11.399 278 18215.28 25.46 52719.76 88888.00 2007-10-05 05:38:11.909 278 18215.34 25.42 52719.94 88888.00 2007-10-05 05:38:12.409 278 18215.20 25.46 52719.79 88888.00 2007-10-05 05:38:12.909 278 18215.19 25.44 52719.69 88888.00 2007-10-05 05:38:13.409 278 18215.32 25.43 52719.60 88888.00 2007-10-05 05:38:13.909 278 18215.22 25.36 52719.77 88888.00 2007-10-05 05:38:14.409 278 18215.16 25.30 52719.82 88888.00 2007-10-05 05:38:14.909 278 18215.31 25.32 52719.92 88888.00 2007-10-05 05:38:15.409 278 18215.19 25.44 52719.89 88888.00 2007-10-05 05:38:15.909 278 18215.15 25.44 52719.79 88888.00 2007-10-05 05:38:16.409 278 18215.19 25.34 52719.79 88888.00 2007-10-05 05:38:16.909 278 18215.25 25.36 52719.90 88888.00 2007-10-05 05:38:17.409 278 18215.15 25.33 52719.90 88888.00 2007-10-05 05:38:17.909 278 18215.22 25.24 52719.81 88888.00 2007-10-05 05:38:18.409 278 18215.23 25.31 52719.78 88888.00 2007-10-05 05:38:18.909 278 18215.22 25.34 52719.71 88888.00 2007-10-05 05:38:19.409 278 18215.16 25.38 52719.68 88888.00 2007-10-05 05:38:19.909 278 18215.03 25.35 52719.80 88888.00 2007-10-05 05:38:20.409 278 18215.12 25.35 52719.73 88888.00 2007-10-05 05:38:20.909 278 18215.22 25.27 52719.52 88888.00 2007-10-05 05:38:21.409 278 18215.18 25.13 52719.64 88888.00 2007-10-05 05:38:21.909 278 18214.94 25.13 52719.58 88888.00 2007-10-05 05:38:22.409 278 18214.91 25.21 52719.46 88888.00 2007-10-05 05:38:22.909 278 18215.27 25.20 52719.48 88888.00 2007-10-05 05:38:23.409 278 18215.34 25.18 52719.72 88888.00 2007-10-05 05:38:23.909 278 18215.10 25.20 52719.63 88888.00 2007-10-05 05:38:24.409 278 18214.95 25.20 52719.59 88888.00 2007-10-05 05:38:24.909 278 18215.00 25.18 52719.71 88888.00 2007-10-05 05:38:25.409 278 18214.94 25.15 52719.72 88888.00 2007-10-05 05:38:25.909 278 18214.93 25.14 52719.75 88888.00 2007-10-05 05:38:26.409 278 18215.07 25.09 52719.86 88888.00 2007-10-05 05:38:26.909 278 18215.08 25.03 52719.88 88888.00 2007-10-05 05:38:27.409 278 18215.14 25.06 52719.86 88888.00 2007-10-05 05:38:27.909 278 18215.05 25.05 52719.79 88888.00 2007-10-05 05:38:28.409 278 18214.99 25.02 52719.75 88888.00 2007-10-05 05:38:28.909 278 18214.94 25.02 52719.78 88888.00 2007-10-05 05:38:29.409 278 18214.90 25.04 52719.81 88888.00 2007-10-05 05:38:29.909 278 18215.01 25.05 52719.79 88888.00 2007-10-05 05:38:30.409 278 18214.86 25.00 52719.77 88888.00 2007-10-05 05:38:30.909 278 18214.89 24.94 52719.76 88888.00 2007-10-05 05:38:31.409 278 18215.04 24.98 52719.72 88888.00 2007-10-05 05:38:31.909 278 18215.14 24.97 52719.64 88888.00 2007-10-05 05:38:32.409 278 18215.03 24.87 52719.65 88888.00 2007-10-05 05:38:32.909 278 18215.01 24.85 52719.63 88888.00 2007-10-05 05:38:33.409 278 18215.06 24.80 52719.60 88888.00 2007-10-05 05:38:33.909 278 18214.96 24.89 52719.60 88888.00 2007-10-05 05:38:34.409 278 18214.85 24.93 52719.48 88888.00 2007-10-05 05:38:34.909 278 18214.90 24.88 52719.47 88888.00 2007-10-05 05:38:35.409 278 18214.97 24.93 52719.47 88888.00 2007-10-05 05:38:35.909 278 18215.11 24.92 52719.53 88888.00 2007-10-05 05:38:36.409 278 18215.03 24.95 52719.53 88888.00 2007-10-05 05:38:36.909 278 18214.85 24.79 52719.51 88888.00 2007-10-05 05:38:37.409 278 18214.74 24.79 52719.58 88888.00 2007-10-05 05:38:37.909 278 18214.79 24.91 52719.61 88888.00 2007-10-05 05:38:38.409 278 18214.74 24.90 52719.55 88888.00 2007-10-05 05:38:38.909 278 18214.73 24.85 52719.67 88888.00 2007-10-05 05:38:39.409 278 18214.71 24.85 52719.68 88888.00 2007-10-05 05:38:39.909 278 18214.76 24.90 52719.59 88888.00 2007-10-05 05:38:40.409 278 18214.74 24.97 52719.42 88888.00 2007-10-05 05:38:40.909 278 18214.88 24.97 52719.49 88888.00 2007-10-05 05:38:41.409 278 18214.88 24.89 52719.59 88888.00 2007-10-05 05:38:41.909 278 18214.77 24.88 52719.71 88888.00 2007-10-05 05:38:42.409 278 18214.87 24.86 52719.70 88888.00 2007-10-05 05:38:42.909 278 18214.85 24.82 52719.66 88888.00 2007-10-05 05:38:43.409 278 18214.93 24.85 52719.60 88888.00 2007-10-05 05:38:43.909 278 18215.03 24.84 52719.65 88888.00 2007-10-05 05:38:44.409 278 18214.96 24.91 52719.70 88888.00 2007-10-05 05:38:44.909 278 18214.88 24.92 52719.60 88888.00 2007-10-05 05:38:45.409 278 18215.00 24.97 52719.54 88888.00 2007-10-05 05:38:45.909 278 18215.05 24.91 52719.47 88888.00 2007-10-05 05:38:46.409 278 18215.14 24.88 52719.42 88888.00 2007-10-05 05:38:46.909 278 18215.15 24.90 52719.54 88888.00 2007-10-05 05:38:47.409 278 18215.15 24.92 52719.63 88888.00 2007-10-05 05:38:47.909 278 18215.01 24.99 52719.67 88888.00 2007-10-05 05:38:48.409 278 18214.91 24.91 52719.61 88888.00 2007-10-05 05:38:48.909 278 18214.79 24.93 52719.64 88888.00 2007-10-05 05:38:49.409 278 18214.74 24.95 52719.68 88888.00 2007-10-05 05:38:49.909 278 18214.89 25.08 52719.64 88888.00 2007-10-05 05:38:50.409 278 18214.96 25.10 52719.60 88888.00 2007-10-05 05:38:50.909 278 18215.00 25.10 52719.53 88888.00 2007-10-05 05:38:51.409 278 18215.05 24.98 52719.47 88888.00 2007-10-05 05:38:51.909 278 18214.98 24.92 52719.43 88888.00 2007-10-05 05:38:52.409 278 18215.07 24.99 52719.43 88888.00 2007-10-05 05:38:52.909 278 18215.12 25.05 52719.41 88888.00 2007-10-05 05:38:53.409 278 18215.18 25.07 52719.51 88888.00 2007-10-05 05:38:53.909 278 18215.05 25.03 52719.51 88888.00 2007-10-05 05:38:54.409 278 18215.09 25.00 52719.47 88888.00 2007-10-05 05:38:54.909 278 18215.18 24.96 52719.51 88888.00 2007-10-05 05:38:55.409 278 18215.32 24.95 52719.47 88888.00 2007-10-05 05:38:55.909 278 18215.34 25.05 52719.47 88888.00 2007-10-05 05:38:56.409 278 18215.33 25.11 52719.54 88888.00 2007-10-05 05:38:56.909 278 18215.32 25.08 52719.57 88888.00 2007-10-05 05:38:57.409 278 18215.39 25.14 52719.68 88888.00 2007-10-05 05:38:57.909 278 18215.22 25.16 52719.55 88888.00 2007-10-05 05:38:58.409 278 18215.27 25.11 52719.49 88888.00 2007-10-05 05:38:58.909 278 18215.32 25.03 52719.52 88888.00 2007-10-05 05:38:59.409 278 18215.32 25.10 52719.58 88888.00 2007-10-05 05:38:59.909 278 18215.36 25.13 52719.60 88888.00 2007-10-05 05:39:00.409 278 18215.42 25.18 52719.66 88888.00 2007-10-05 05:39:00.909 278 18215.50 25.11 52719.70 88888.00 2007-10-05 05:39:01.409 278 18215.40 25.04 52719.68 88888.00 2007-10-05 05:39:01.909 278 18215.47 25.11 52719.68 88888.00 2007-10-05 05:39:02.409 278 18215.45 25.18 52719.66 88888.00 2007-10-05 05:39:02.909 278 18215.42 25.12 52719.67 88888.00 2007-10-05 05:39:03.409 278 18215.40 25.09 52719.75 88888.00 2007-10-05 05:39:03.909 278 18215.36 25.16 52719.72 88888.00 2007-10-05 05:39:04.409 278 18215.38 25.19 52719.75 88888.00 2007-10-05 05:39:04.909 278 18215.33 25.18 52719.77 88888.00 2007-10-05 05:39:05.409 278 18215.52 25.18 52719.75 88888.00 2007-10-05 05:39:05.909 278 18215.51 25.15 52719.82 88888.00 2007-10-05 05:39:06.409 278 18215.49 25.16 52719.79 88888.00 2007-10-05 05:39:06.909 278 18215.50 25.18 52719.67 88888.00 2007-10-05 05:39:07.409 278 18215.44 25.25 52719.58 88888.00 2007-10-05 05:39:07.909 278 18215.47 25.24 52719.66 88888.00 2007-10-05 05:39:08.409 278 18215.51 25.21 52719.61 88888.00 2007-10-05 05:39:08.909 278 18215.59 25.26 52719.67 88888.00 2007-10-05 05:39:09.409 278 18215.58 25.14 52719.66 88888.00 2007-10-05 05:39:09.909 278 18215.62 25.07 52719.65 88888.00 2007-10-05 05:39:10.409 278 18215.64 25.07 52719.56 88888.00 2007-10-05 05:39:10.909 278 18215.44 25.13 52719.57 88888.00 2007-10-05 05:39:11.409 278 18215.55 25.12 52719.58 88888.00 2007-10-05 05:39:11.909 278 18215.59 25.10 52719.66 88888.00 2007-10-05 05:39:12.409 278 18215.70 25.04 52719.68 88888.00 2007-10-05 05:39:12.909 278 18215.71 25.02 52719.63 88888.00 2007-10-05 05:39:13.409 278 18215.75 25.02 52719.60 88888.00 2007-10-05 05:39:13.909 278 18215.75 25.03 52719.51 88888.00 2007-10-05 05:39:14.409 278 18215.77 25.02 52719.52 88888.00 2007-10-05 05:39:14.909 278 18215.80 24.93 52719.59 88888.00 2007-10-05 05:39:15.409 278 18215.94 24.85 52719.60 88888.00 2007-10-05 05:39:15.909 278 18215.87 24.88 52719.57 88888.00 2007-10-05 05:39:16.409 278 18215.79 24.96 52719.56 88888.00 2007-10-05 05:39:16.909 278 18215.86 24.91 52719.56 88888.00 2007-10-05 05:39:17.409 278 18215.87 24.76 52719.51 88888.00 2007-10-05 05:39:17.909 278 18215.80 24.76 52719.44 88888.00 2007-10-05 05:39:18.409 278 18215.92 24.72 52719.55 88888.00 2007-10-05 05:39:18.909 278 18215.97 24.73 52719.55 88888.00 2007-10-05 05:39:19.409 278 18215.91 24.77 52719.51 88888.00 2007-10-05 05:39:19.909 278 18215.95 24.81 52719.53 88888.00 2007-10-05 05:39:20.409 278 18215.86 24.76 52719.47 88888.00 2007-10-05 05:39:20.909 278 18215.73 24.73 52719.36 88888.00 2007-10-05 05:39:21.409 278 18215.65 24.64 52719.36 88888.00 2007-10-05 05:39:21.909 278 18215.71 24.46 52719.30 88888.00 2007-10-05 05:39:22.409 278 18215.55 24.45 52719.32 88888.00 2007-10-05 05:39:22.909 278 18215.67 24.56 52719.40 88888.00 2007-10-05 05:39:23.409 278 18215.72 24.66 52719.42 88888.00 2007-10-05 05:39:23.909 278 18215.73 24.65 52719.38 88888.00 2007-10-05 05:39:24.409 278 18215.66 24.54 52719.37 88888.00 2007-10-05 05:39:24.909 278 18215.61 24.52 52719.37 88888.00 2007-10-05 05:39:25.409 278 18215.39 24.53 52719.20 88888.00 2007-10-05 05:39:25.909 278 18215.49 24.47 52719.24 88888.00 2007-10-05 05:39:26.409 278 18215.52 24.54 52719.28 88888.00 2007-10-05 05:39:26.909 278 18215.40 24.52 52719.30 88888.00 2007-10-05 05:39:27.409 278 18215.39 24.39 52719.29 88888.00 2007-10-05 05:39:27.909 278 18215.56 24.35 52719.33 88888.00 2007-10-05 05:39:28.409 278 18215.64 24.34 52719.25 88888.00 2007-10-05 05:39:28.909 278 18215.58 24.35 52719.24 88888.00 2007-10-05 05:39:29.409 278 18215.58 24.44 52719.30 88888.00 2007-10-05 05:39:29.909 278 18215.60 24.46 52719.33 88888.00 2007-10-05 05:39:30.409 278 18215.54 24.33 52719.33 88888.00 2007-10-05 05:39:30.909 278 18215.54 24.31 52719.40 88888.00 2007-10-05 05:39:31.409 278 18215.45 24.36 52719.49 88888.00 2007-10-05 05:39:31.909 278 18215.28 24.29 52719.49 88888.00 2007-10-05 05:39:32.409 278 18215.26 24.25 52719.45 88888.00 2007-10-05 05:39:32.909 278 18215.36 24.32 52719.55 88888.00 2007-10-05 05:39:33.409 278 18215.37 24.28 52719.55 88888.00 2007-10-05 05:39:33.909 278 18215.11 24.27 52719.51 88888.00 2007-10-05 05:39:34.409 278 18215.21 24.31 52719.38 88888.00 2007-10-05 05:39:34.909 278 18215.20 24.36 52719.38 88888.00 2007-10-05 05:39:35.409 278 18215.08 24.36 52719.46 88888.00 2007-10-05 05:39:35.909 278 18215.07 24.45 52719.42 88888.00 2007-10-05 05:39:36.409 278 18215.08 24.38 52719.40 88888.00 2007-10-05 05:39:36.909 278 18214.99 24.37 52719.38 88888.00 2007-10-05 05:39:37.409 278 18214.93 24.51 52719.26 88888.00 2007-10-05 05:39:37.909 278 18214.91 24.57 52719.30 88888.00 2007-10-05 05:39:38.409 278 18214.95 24.59 52719.37 88888.00 2007-10-05 05:39:38.909 278 18214.94 24.60 52719.32 88888.00 2007-10-05 05:39:39.409 278 18214.94 24.57 52719.18 88888.00 2007-10-05 05:39:39.909 278 18214.80 24.59 52719.17 88888.00 2007-10-05 05:39:40.409 278 18214.76 24.61 52719.26 88888.00 2007-10-05 05:39:40.909 278 18214.79 24.67 52719.28 88888.00 2007-10-05 05:39:41.409 278 18214.85 24.67 52719.25 88888.00 2007-10-05 05:39:41.909 278 18214.86 24.67 52719.41 88888.00 2007-10-05 05:39:42.409 278 18214.71 24.63 52719.40 88888.00 2007-10-05 05:39:42.909 278 18214.68 24.60 52719.38 88888.00 2007-10-05 05:39:43.409 278 18214.74 24.68 52719.49 88888.00 2007-10-05 05:39:43.909 278 18214.85 24.72 52719.66 88888.00 2007-10-05 05:39:44.409 278 18214.77 24.81 52719.59 88888.00 2007-10-05 05:39:44.909 278 18214.75 24.87 52719.51 88888.00 2007-10-05 05:39:45.409 278 18214.82 24.86 52719.42 88888.00 2007-10-05 05:39:45.909 278 18214.82 24.88 52719.42 88888.00 2007-10-05 05:39:46.409 278 18214.69 24.84 52719.41 88888.00 2007-10-05 05:39:46.909 278 18214.55 24.72 52719.38 88888.00 2007-10-05 05:39:47.409 278 18214.57 24.69 52719.23 88888.00 2007-10-05 05:39:47.909 278 18214.69 24.73 52719.23 88888.00 2007-10-05 05:39:48.409 278 18214.87 24.67 52719.25 88888.00 2007-10-05 05:39:48.909 278 18214.78 24.70 52719.32 88888.00 2007-10-05 05:39:49.409 278 18214.73 24.76 52719.26 88888.00 2007-10-05 05:39:49.909 278 18214.73 24.78 52719.22 88888.00 2007-10-05 05:39:50.409 278 18214.69 24.79 52719.23 88888.00 2007-10-05 05:39:50.909 278 18214.71 24.80 52719.21 88888.00 2007-10-05 05:39:51.409 278 18214.74 24.74 52719.14 88888.00 2007-10-05 05:39:51.909 278 18214.75 24.73 52719.15 88888.00 2007-10-05 05:39:52.409 278 18214.61 24.69 52719.07 88888.00 2007-10-05 05:39:52.909 278 18214.54 24.69 52719.09 88888.00 2007-10-05 05:39:53.409 278 18214.55 24.70 52719.09 88888.00 2007-10-05 05:39:53.909 278 18214.66 24.67 52719.15 88888.00 2007-10-05 05:39:54.409 278 18214.60 24.72 52719.18 88888.00 2007-10-05 05:39:54.909 278 18214.53 24.70 52719.20 88888.00 2007-10-05 05:39:55.409 278 18214.56 24.72 52719.15 88888.00 2007-10-05 05:39:55.909 278 18214.62 24.72 52719.17 88888.00 2007-10-05 05:39:56.409 278 18214.76 24.76 52719.11 88888.00 2007-10-05 05:39:56.909 278 18214.82 24.79 52719.05 88888.00 2007-10-05 05:39:57.409 278 18214.85 24.88 52719.02 88888.00 2007-10-05 05:39:57.909 278 18214.96 24.91 52719.02 88888.00 2007-10-05 05:39:58.409 278 18215.11 24.94 52719.05 88888.00 2007-10-05 05:39:58.909 278 18214.83 24.87 52718.98 88888.00 2007-10-05 05:39:59.409 278 18214.63 24.85 52718.97 88888.00 2007-10-05 05:39:59.909 278 18214.63 24.91 52718.93 88888.00 2007-10-05 05:40:00.409 278 18214.61 24.98 52718.90 88888.00 2007-10-05 05:40:00.909 278 18214.76 24.99 52718.94 88888.00 2007-10-05 05:40:01.409 278 18214.80 25.04 52719.07 88888.00 2007-10-05 05:40:01.909 278 18214.97 25.01 52718.97 88888.00 2007-10-05 05:40:02.409 278 18215.00 24.96 52718.90 88888.00 2007-10-05 05:40:02.909 278 18214.88 25.01 52718.97 88888.00 2007-10-05 05:40:03.409 278 18214.80 25.00 52718.97 88888.00 2007-10-05 05:40:03.909 278 18214.89 24.98 52719.00 88888.00 2007-10-05 05:40:04.409 278 18214.88 24.99 52719.05 88888.00 2007-10-05 05:40:04.909 278 18214.83 24.96 52718.95 88888.00 2007-10-05 05:40:05.409 278 18214.83 24.88 52718.95 88888.00 2007-10-05 05:40:05.909 278 18214.84 24.93 52719.05 88888.00 2007-10-05 05:40:06.409 278 18214.85 24.96 52719.05 88888.00 2007-10-05 05:40:06.909 278 18214.94 24.89 52719.07 88888.00 2007-10-05 05:40:07.409 278 18215.03 24.88 52719.19 88888.00 2007-10-05 05:40:07.909 278 18214.89 24.91 52719.15 88888.00 2007-10-05 05:40:08.409 278 18214.84 25.00 52719.10 88888.00 2007-10-05 05:40:08.909 278 18214.90 24.97 52719.05 88888.00 2007-10-05 05:40:09.409 278 18214.95 24.94 52719.01 88888.00 2007-10-05 05:40:09.909 278 18214.88 24.93 52719.05 88888.00 2007-10-05 05:40:10.409 278 18214.80 24.89 52719.14 88888.00 2007-10-05 05:40:10.909 278 18214.90 24.87 52719.22 88888.00 2007-10-05 05:40:11.409 278 18214.97 24.97 52719.19 88888.00 2007-10-05 05:40:11.909 278 18214.97 25.01 52719.22 88888.00 2007-10-05 05:40:12.409 278 18215.01 25.03 52719.03 88888.00 2007-10-05 05:40:12.909 278 18215.05 24.99 52719.07 88888.00 2007-10-05 05:40:13.409 278 18215.01 24.88 52719.07 88888.00 2007-10-05 05:40:13.909 278 18214.95 24.92 52719.03 88888.00 2007-10-05 05:40:14.409 278 18214.90 24.99 52719.10 88888.00 2007-10-05 05:40:14.909 278 18214.91 24.96 52718.97 88888.00 2007-10-05 05:40:15.409 278 18215.04 24.95 52718.94 88888.00 2007-10-05 05:40:15.909 278 18214.99 25.01 52719.03 88888.00 2007-10-05 05:40:16.409 278 18215.00 25.00 52718.98 88888.00 2007-10-05 05:40:16.909 278 18215.01 25.06 52718.99 88888.00 2007-10-05 05:40:17.409 278 18215.08 25.06 52718.98 88888.00 2007-10-05 05:40:17.909 278 18215.15 25.11 52719.03 88888.00 2007-10-05 05:40:18.409 278 18214.96 25.05 52719.10 88888.00 2007-10-05 05:40:18.909 278 18214.91 25.03 52718.99 88888.00 2007-10-05 05:40:19.409 278 18215.04 25.12 52718.93 88888.00 2007-10-05 05:40:19.909 278 18215.06 24.94 52718.91 88888.00 2007-10-05 05:40:20.409 278 18215.27 24.91 52718.82 88888.00 2007-10-05 05:40:20.909 278 18215.29 25.05 52718.91 88888.00 2007-10-05 05:40:21.409 278 18215.29 25.08 52719.05 88888.00 2007-10-05 05:40:21.909 278 18215.12 25.07 52719.08 88888.00 2007-10-05 05:40:22.409 278 18215.10 25.02 52718.96 88888.00 2007-10-05 05:40:22.909 278 18215.36 24.96 52718.95 88888.00 2007-10-05 05:40:23.409 278 18215.26 24.95 52719.01 88888.00 2007-10-05 05:40:23.909 278 18215.18 25.05 52719.02 88888.00 2007-10-05 05:40:24.409 278 18215.18 25.03 52719.09 88888.00 2007-10-05 05:40:24.909 278 18215.22 25.01 52719.09 88888.00 2007-10-05 05:40:25.409 278 18215.25 24.97 52719.13 88888.00 2007-10-05 05:40:25.909 278 18215.29 24.96 52719.12 88888.00 2007-10-05 05:40:26.409 278 18215.32 25.00 52719.17 88888.00 2007-10-05 05:40:26.909 278 18215.30 25.05 52719.17 88888.00 2007-10-05 05:40:27.409 278 18215.25 25.01 52719.11 88888.00 2007-10-05 05:40:27.909 278 18215.23 24.98 52718.97 88888.00 2007-10-05 05:40:28.409 278 18215.20 24.93 52718.97 88888.00 2007-10-05 05:40:28.909 278 18215.39 24.86 52718.96 88888.00 2007-10-05 05:40:29.409 278 18215.48 24.87 52718.94 88888.00 2007-10-05 05:40:29.909 278 18215.60 24.85 52718.90 88888.00 2007-10-05 05:40:30.409 278 18215.62 24.88 52718.88 88888.00 2007-10-05 05:40:30.909 278 18215.66 24.78 52718.79 88888.00 2007-10-05 05:40:31.409 278 18215.83 24.78 52718.79 88888.00 2007-10-05 05:40:31.909 278 18215.83 24.80 52718.79 88888.00 2007-10-05 05:40:32.409 278 18215.67 24.80 52718.83 88888.00 2007-10-05 05:40:32.909 278 18215.53 24.82 52718.83 88888.00 2007-10-05 05:40:33.409 278 18215.55 24.87 52718.88 88888.00 2007-10-05 05:40:33.909 278 18215.49 24.78 52718.77 88888.00 2007-10-05 05:40:34.409 278 18215.47 24.73 52718.70 88888.00 2007-10-05 05:40:34.909 278 18215.40 24.68 52718.71 88888.00 2007-10-05 05:40:35.409 278 18215.38 24.59 52718.66 88888.00 2007-10-05 05:40:35.909 278 18215.40 24.56 52718.76 88888.00 2007-10-05 05:40:36.409 278 18215.38 24.52 52718.75 88888.00 2007-10-05 05:40:36.909 278 18215.27 24.56 52718.75 88888.00 2007-10-05 05:40:37.409 278 18215.41 24.62 52718.91 88888.00 2007-10-05 05:40:37.909 278 18215.45 24.68 52718.74 88888.00 2007-10-05 05:40:38.409 278 18215.48 24.71 52718.68 88888.00 2007-10-05 05:40:38.909 278 18215.41 24.75 52718.74 88888.00 2007-10-05 05:40:39.409 278 18215.33 24.69 52718.80 88888.00 2007-10-05 05:40:39.909 278 18215.23 24.61 52718.80 88888.00 2007-10-05 05:40:40.409 278 18215.27 24.58 52718.86 88888.00 2007-10-05 05:40:40.909 278 18215.31 24.52 52718.96 88888.00 2007-10-05 05:40:41.409 278 18215.32 24.57 52718.88 88888.00 2007-10-05 05:40:41.909 278 18215.44 24.47 52718.84 88888.00 2007-10-05 05:40:42.409 278 18215.44 24.47 52718.87 88888.00 2007-10-05 05:40:42.909 278 18215.10 24.48 52718.85 88888.00 2007-10-05 05:40:43.409 278 18215.16 24.55 52718.82 88888.00 2007-10-05 05:40:43.909 278 18215.19 24.59 52718.73 88888.00 2007-10-05 05:40:44.409 278 18215.32 24.60 52718.75 88888.00 2007-10-05 05:40:44.909 278 18215.25 24.65 52718.73 88888.00 2007-10-05 05:40:45.409 278 18215.23 24.75 52718.78 88888.00 2007-10-05 05:40:45.909 278 18215.20 24.71 52718.85 88888.00 2007-10-05 05:40:46.409 278 18215.19 24.66 52718.90 88888.00 2007-10-05 05:40:46.909 278 18215.19 24.59 52718.79 88888.00 2007-10-05 05:40:47.409 278 18215.25 24.53 52718.86 88888.00 2007-10-05 05:40:47.909 278 18215.23 24.54 52718.87 88888.00 2007-10-05 05:40:48.409 278 18215.20 24.55 52718.93 88888.00 2007-10-05 05:40:48.909 278 18215.26 24.56 52718.95 88888.00 2007-10-05 05:40:49.409 278 18215.34 24.45 52718.78 88888.00 2007-10-05 05:40:49.909 278 18215.34 24.43 52718.71 88888.00 2007-10-05 05:40:50.409 278 18215.25 24.54 52718.71 88888.00 2007-10-05 05:40:50.909 278 18215.10 24.55 52718.74 88888.00 2007-10-05 05:40:51.409 278 18215.11 24.54 52718.75 88888.00 2007-10-05 05:40:51.909 278 18215.16 24.56 52718.73 88888.00 2007-10-05 05:40:52.409 278 18215.28 24.54 52718.68 88888.00 2007-10-05 05:40:52.909 278 18215.22 24.57 52718.62 88888.00 2007-10-05 05:40:53.409 278 18215.28 24.60 52718.70 88888.00 2007-10-05 05:40:53.909 278 18215.23 24.58 52718.63 88888.00 2007-10-05 05:40:54.409 278 18215.14 24.60 52718.56 88888.00 2007-10-05 05:40:54.909 278 18215.04 24.53 52718.63 88888.00 2007-10-05 05:40:55.409 278 18214.98 24.47 52718.56 88888.00 2007-10-05 05:40:55.909 278 18215.08 24.45 52718.43 88888.00 2007-10-05 05:40:56.409 278 18215.06 24.45 52718.49 88888.00 2007-10-05 05:40:56.909 278 18215.08 24.45 52718.60 88888.00 2007-10-05 05:40:57.409 278 18215.18 24.51 52718.63 88888.00 2007-10-05 05:40:57.909 278 18215.16 24.55 52718.62 88888.00 2007-10-05 05:40:58.409 278 18215.27 24.64 52718.68 88888.00 2007-10-05 05:40:58.909 278 18215.08 24.61 52718.63 88888.00 2007-10-05 05:40:59.409 278 18215.10 24.54 52718.43 88888.00 2007-10-05 05:40:59.909 278 18215.14 24.55 52718.43 88888.00 2007-10-05 05:41:00.409 278 18215.01 24.63 52718.44 88888.00 2007-10-05 05:41:00.909 278 18214.90 24.62 52718.44 88888.00 2007-10-05 05:41:01.409 278 18214.99 24.52 52718.55 88888.00 2007-10-05 05:41:01.909 278 18214.89 24.52 52718.59 88888.00 2007-10-05 05:41:02.409 278 18215.03 24.54 52718.59 88888.00 2007-10-05 05:41:02.909 278 18215.07 24.46 52718.71 88888.00 2007-10-05 05:41:03.409 278 18214.94 24.49 52718.73 88888.00 2007-10-05 05:41:03.909 278 18214.83 24.51 52718.68 88888.00 2007-10-05 05:41:04.409 278 18214.73 24.52 52718.66 88888.00 2007-10-05 05:41:04.909 278 18214.87 24.57 52718.52 88888.00 2007-10-05 05:41:05.409 278 18214.85 24.54 52718.55 88888.00 2007-10-05 05:41:05.909 278 18214.79 24.62 52718.62 88888.00 2007-10-05 05:41:06.409 278 18214.88 24.61 52718.65 88888.00 2007-10-05 05:41:06.909 278 18214.96 24.53 52718.62 88888.00 2007-10-05 05:41:07.409 278 18214.85 24.56 52718.42 88888.00 2007-10-05 05:41:07.909 278 18214.78 24.53 52718.35 88888.00 2007-10-05 05:41:08.409 278 18214.75 24.52 52718.41 88888.00 2007-10-05 05:41:08.909 278 18214.64 24.62 52718.43 88888.00 2007-10-05 05:41:09.409 278 18214.66 24.80 52718.48 88888.00 2007-10-05 05:41:09.909 278 18214.73 24.84 52718.38 88888.00 2007-10-05 05:41:10.409 278 18214.67 24.67 52718.39 88888.00 2007-10-05 05:41:10.909 278 18214.79 24.75 52718.39 88888.00 2007-10-05 05:41:11.409 278 18214.80 24.82 52718.36 88888.00 2007-10-05 05:41:11.909 278 18214.69 24.87 52718.40 88888.00 2007-10-05 05:41:12.409 278 18214.72 24.88 52718.62 88888.00 2007-10-05 05:41:12.909 278 18214.74 24.97 52718.65 88888.00 2007-10-05 05:41:13.409 278 18214.86 24.85 52718.56 88888.00 2007-10-05 05:41:13.909 278 18214.72 24.68 52718.49 88888.00 2007-10-05 05:41:14.409 278 18214.76 24.75 52718.43 88888.00 2007-10-05 05:41:14.909 278 18214.66 24.84 52718.33 88888.00 2007-10-05 05:41:15.409 278 18214.67 24.89 52718.36 88888.00 2007-10-05 05:41:15.909 278 18214.73 24.93 52718.35 88888.00 2007-10-05 05:41:16.409 278 18214.72 24.93 52718.48 88888.00 2007-10-05 05:41:16.909 278 18214.77 24.98 52718.59 88888.00 2007-10-05 05:41:17.409 278 18214.78 25.03 52718.51 88888.00 2007-10-05 05:41:17.909 278 18214.78 24.95 52718.38 88888.00 2007-10-05 05:41:18.409 278 18214.78 24.90 52718.42 88888.00 2007-10-05 05:41:18.909 278 18214.88 24.88 52718.45 88888.00 2007-10-05 05:41:19.409 278 18214.84 24.82 52718.41 88888.00 2007-10-05 05:41:19.909 278 18214.84 24.90 52718.37 88888.00 2007-10-05 05:41:20.409 278 18214.90 24.96 52718.40 88888.00 2007-10-05 05:41:20.909 278 18214.71 25.05 52718.44 88888.00 2007-10-05 05:41:21.409 278 18214.86 25.02 52718.39 88888.00 2007-10-05 05:41:21.909 278 18214.96 25.05 52718.35 88888.00 2007-10-05 05:41:22.409 278 18214.82 24.97 52718.32 88888.00 2007-10-05 05:41:22.909 278 18214.83 25.02 52718.32 88888.00 2007-10-05 05:41:23.409 278 18214.72 25.05 52718.31 88888.00 2007-10-05 05:41:23.909 278 18214.75 25.06 52718.42 88888.00 2007-10-05 05:41:24.409 278 18214.67 25.05 52718.39 88888.00 2007-10-05 05:41:24.909 278 18214.68 25.09 52718.25 88888.00 2007-10-05 05:41:25.409 278 18214.96 25.05 52718.20 88888.00 2007-10-05 05:41:25.909 278 18215.10 24.99 52718.22 88888.00 2007-10-05 05:41:26.409 278 18214.94 25.02 52718.30 88888.00 2007-10-05 05:41:26.909 278 18215.07 25.11 52718.33 88888.00 2007-10-05 05:41:27.409 278 18215.05 25.10 52718.28 88888.00 2007-10-05 05:41:27.909 278 18214.97 25.12 52718.32 88888.00 2007-10-05 05:41:28.409 278 18214.95 25.11 52718.33 88888.00 2007-10-05 05:41:28.909 278 18214.89 25.23 52718.39 88888.00 2007-10-05 05:41:29.409 278 18214.87 25.32 52718.36 88888.00 2007-10-05 05:41:29.909 278 18214.97 25.32 52718.43 88888.00 2007-10-05 05:41:30.409 278 18214.87 25.26 52718.33 88888.00 2007-10-05 05:41:30.909 278 18214.77 25.22 52718.29 88888.00 2007-10-05 05:41:31.409 278 18214.91 25.22 52718.39 88888.00 2007-10-05 05:41:31.909 278 18214.95 25.19 52718.28 88888.00 2007-10-05 05:41:32.409 278 18214.96 25.22 52718.35 88888.00 2007-10-05 05:41:32.909 278 18214.98 25.14 52718.20 88888.00 2007-10-05 05:41:33.409 278 18215.00 25.12 52718.05 88888.00 2007-10-05 05:41:33.909 278 18215.09 25.12 52718.10 88888.00 2007-10-05 05:41:34.409 278 18215.05 25.16 52718.17 88888.00 2007-10-05 05:41:34.909 278 18215.05 25.25 52718.20 88888.00 2007-10-05 05:41:35.409 278 18215.08 25.26 52718.08 88888.00 2007-10-05 05:41:35.909 278 18214.99 25.23 52718.06 88888.00 2007-10-05 05:41:36.409 278 18214.71 25.29 52718.02 88888.00 2007-10-05 05:41:36.909 278 18214.95 25.23 52717.95 88888.00 2007-10-05 05:41:37.409 278 18215.08 25.20 52718.01 88888.00 2007-10-05 05:41:37.909 278 18215.09 25.33 52718.01 88888.00 2007-10-05 05:41:38.409 278 18215.11 25.34 52718.03 88888.00 2007-10-05 05:41:38.909 278 18215.20 25.32 52718.05 88888.00 2007-10-05 05:41:39.409 278 18215.14 25.42 52718.12 88888.00 2007-10-05 05:41:39.909 278 18215.10 25.33 52718.19 88888.00 2007-10-05 05:41:40.409 278 18215.12 25.28 52718.21 88888.00 2007-10-05 05:41:40.909 278 18215.00 25.33 52718.24 88888.00 2007-10-05 05:41:41.409 278 18214.94 25.31 52718.24 88888.00 2007-10-05 05:41:41.909 278 18215.14 25.33 52718.27 88888.00 2007-10-05 05:41:42.409 278 18215.19 25.26 52718.16 88888.00 2007-10-05 05:41:42.909 278 18215.12 25.18 52718.08 88888.00 2007-10-05 05:41:43.409 278 18215.32 25.28 52717.99 88888.00 2007-10-05 05:41:43.909 278 18215.36 25.28 52718.02 88888.00 2007-10-05 05:41:44.409 278 18215.34 25.29 52718.14 88888.00 2007-10-05 05:41:44.909 278 18215.22 25.31 52718.14 88888.00 2007-10-05 05:41:45.409 278 18215.25 25.31 52718.14 88888.00 2007-10-05 05:41:45.909 278 18215.21 25.29 52718.21 88888.00 2007-10-05 05:41:46.409 278 18215.31 25.26 52718.30 88888.00 2007-10-05 05:41:46.909 278 18215.47 25.20 52718.33 88888.00 2007-10-05 05:41:47.409 278 18215.33 25.20 52718.39 88888.00 2007-10-05 05:41:47.909 278 18215.20 25.26 52718.29 88888.00 2007-10-05 05:41:48.409 278 18215.19 25.33 52718.33 88888.00 2007-10-05 05:41:48.909 278 18215.16 25.41 52718.18 88888.00 2007-10-05 05:41:49.409 278 18215.14 25.39 52718.28 88888.00 2007-10-05 05:41:49.909 278 18215.26 25.34 52718.32 88888.00 2007-10-05 05:41:50.409 278 18215.28 25.34 52718.09 88888.00 2007-10-05 05:41:50.909 278 18215.25 25.29 52718.06 88888.00 2007-10-05 05:41:51.409 278 18215.31 25.26 52718.05 88888.00 2007-10-05 05:41:51.909 278 18215.29 25.23 52717.99 88888.00 2007-10-05 05:41:52.409 278 18215.40 25.18 52717.91 88888.00 2007-10-05 05:41:52.909 278 18215.42 25.24 52718.02 88888.00 2007-10-05 05:41:53.409 278 18215.40 25.28 52717.98 88888.00 2007-10-05 05:41:53.909 278 18215.26 25.27 52717.94 88888.00 2007-10-05 05:41:54.409 278 18215.22 25.20 52717.86 88888.00 2007-10-05 05:41:54.909 278 18215.37 25.25 52717.86 88888.00 2007-10-05 05:41:55.409 278 18215.27 25.36 52717.85 88888.00 2007-10-05 05:41:55.909 278 18215.23 25.28 52717.86 88888.00 2007-10-05 05:41:56.409 278 18215.30 25.23 52717.80 88888.00 2007-10-05 05:41:56.909 278 18215.48 25.20 52717.73 88888.00 2007-10-05 05:41:57.409 278 18215.43 25.07 52717.90 88888.00 2007-10-05 05:41:57.909 278 18215.41 25.11 52718.16 88888.00 2007-10-05 05:41:58.409 278 18215.31 25.19 52718.17 88888.00 2007-10-05 05:41:58.909 278 18215.32 25.25 52718.14 88888.00 2007-10-05 05:41:59.409 278 18215.48 25.27 52718.19 88888.00 2007-10-05 05:41:59.909 278 18215.52 25.29 52718.14 88888.00 2007-10-05 05:42:00.409 278 18215.55 25.20 52718.05 88888.00 2007-10-05 05:42:00.909 278 18215.47 25.20 52718.01 88888.00 2007-10-05 05:42:01.409 278 18215.54 25.21 52717.90 88888.00 2007-10-05 05:42:01.909 278 18215.58 25.08 52717.91 88888.00 2007-10-05 05:42:02.409 278 18215.44 25.05 52717.98 88888.00 2007-10-05 05:42:02.909 278 18215.18 25.12 52718.07 88888.00 2007-10-05 05:42:03.409 278 18215.00 25.07 52718.17 88888.00 2007-10-05 05:42:03.909 278 18215.17 25.04 52718.18 88888.00 2007-10-05 05:42:04.409 278 18215.38 25.04 52718.17 88888.00 2007-10-05 05:42:04.909 278 18215.17 24.95 52718.06 88888.00 2007-10-05 05:42:05.409 278 18215.01 24.94 52718.03 88888.00 2007-10-05 05:42:05.909 278 18215.11 25.12 52717.95 88888.00 2007-10-05 05:42:06.409 278 18215.27 25.14 52717.98 88888.00 2007-10-05 05:42:06.909 278 18215.45 25.09 52717.96 88888.00 2007-10-05 05:42:07.409 278 18215.43 25.07 52718.06 88888.00 2007-10-05 05:42:07.909 278 18215.42 25.12 52718.09 88888.00 2007-10-05 05:42:08.409 278 18215.20 25.16 52718.05 88888.00 2007-10-05 05:42:08.909 278 18215.18 25.15 52718.01 88888.00 2007-10-05 05:42:09.409 278 18215.14 25.05 52718.03 88888.00 2007-10-05 05:42:09.909 278 18215.16 25.08 52717.99 88888.00 2007-10-05 05:42:10.409 278 18215.20 25.16 52718.04 88888.00 2007-10-05 05:42:10.909 278 18215.25 25.11 52718.10 88888.00 2007-10-05 05:42:11.409 278 18215.18 25.03 52717.89 88888.00 2007-10-05 05:42:11.909 278 18215.11 25.11 52717.98 88888.00 2007-10-05 05:42:12.409 278 18215.22 25.09 52717.84 88888.00 2007-10-05 05:42:12.909 278 18215.32 25.01 52717.74 88888.00 2007-10-05 05:42:13.409 278 18215.19 24.97 52717.82 88888.00 2007-10-05 05:42:13.909 278 18215.16 25.02 52717.81 88888.00 2007-10-05 05:42:14.409 278 18215.12 25.02 52717.83 88888.00 2007-10-05 05:42:14.909 278 18215.14 25.06 52717.73 88888.00 2007-10-05 05:42:15.409 278 18215.16 25.07 52717.68 88888.00 2007-10-05 05:42:15.909 278 18215.20 25.05 52717.71 88888.00 2007-10-05 05:42:16.409 278 18215.15 25.12 52717.68 88888.00 2007-10-05 05:42:16.909 278 18215.26 25.09 52717.63 88888.00 2007-10-05 05:42:17.409 278 18215.43 25.02 52717.61 88888.00 2007-10-05 05:42:17.909 278 18215.37 24.98 52717.66 88888.00 2007-10-05 05:42:18.409 278 18215.21 25.00 52717.74 88888.00 2007-10-05 05:42:18.909 278 18215.06 25.00 52717.73 88888.00 2007-10-05 05:42:19.409 278 18215.15 24.97 52717.61 88888.00 2007-10-05 05:42:19.909 278 18215.20 24.93 52717.66 88888.00 2007-10-05 05:42:20.409 278 18215.14 24.92 52717.82 88888.00 2007-10-05 05:42:20.909 278 18215.15 24.95 52717.99 88888.00 2007-10-05 05:42:21.409 278 18215.22 25.01 52717.89 88888.00 2007-10-05 05:42:21.909 278 18215.10 24.97 52717.75 88888.00 2007-10-05 05:42:22.409 278 18215.04 24.98 52717.79 88888.00 2007-10-05 05:42:22.909 278 18214.99 24.99 52717.98 88888.00 2007-10-05 05:42:23.409 278 18215.03 24.95 52718.03 88888.00 2007-10-05 05:42:23.909 278 18215.01 24.89 52717.84 88888.00 2007-10-05 05:42:24.409 278 18214.91 24.91 52717.77 88888.00 2007-10-05 05:42:24.909 278 18214.76 24.97 52717.85 88888.00 2007-10-05 05:42:25.409 278 18214.90 25.04 52717.68 88888.00 2007-10-05 05:42:25.909 278 18214.96 25.09 52717.74 88888.00 2007-10-05 05:42:26.409 278 18214.91 25.12 52717.87 88888.00 2007-10-05 05:42:26.909 278 18215.01 25.07 52717.89 88888.00 2007-10-05 05:42:27.409 278 18215.01 25.09 52717.83 88888.00 2007-10-05 05:42:27.909 278 18214.95 25.20 52717.93 88888.00 2007-10-05 05:42:28.409 278 18214.97 25.20 52717.83 88888.00 2007-10-05 05:42:28.909 278 18214.87 25.14 52717.68 88888.00 2007-10-05 05:42:29.409 278 18214.95 25.04 52717.77 88888.00 2007-10-05 05:42:29.909 278 18214.93 25.08 52717.70 88888.00 2007-10-05 05:42:30.409 278 18214.93 25.06 52717.62 88888.00 2007-10-05 05:42:30.909 278 18214.97 25.04 52717.71 88888.00 2007-10-05 05:42:31.409 278 18214.86 25.06 52717.70 88888.00 2007-10-05 05:42:31.909 278 18214.86 25.10 52717.64 88888.00 2007-10-05 05:42:32.409 278 18214.87 25.15 52717.50 88888.00 2007-10-05 05:42:32.909 278 18214.76 25.19 52717.61 88888.00 2007-10-05 05:42:33.409 278 18214.85 25.20 52717.80 88888.00 2007-10-05 05:42:33.909 278 18214.80 25.21 52717.72 88888.00 2007-10-05 05:42:34.409 278 18214.83 25.26 52717.82 88888.00 2007-10-05 05:42:34.909 278 18214.87 25.35 52717.77 88888.00 2007-10-05 05:42:35.409 278 18214.86 25.35 52717.61 88888.00 2007-10-05 05:42:35.909 278 18214.98 25.27 52717.58 88888.00 2007-10-05 05:42:36.409 278 18215.08 25.28 52717.56 88888.00 2007-10-05 05:42:36.909 278 18215.03 25.27 52717.54 88888.00 2007-10-05 05:42:37.409 278 18215.07 25.20 52717.45 88888.00 2007-10-05 05:42:37.909 278 18215.11 25.20 52717.60 88888.00 2007-10-05 05:42:38.409 278 18215.10 25.32 52717.63 88888.00 2007-10-05 05:42:38.909 278 18214.99 25.42 52717.51 88888.00 2007-10-05 05:42:39.409 278 18214.96 25.43 52717.41 88888.00 2007-10-05 05:42:39.909 278 18214.95 25.41 52717.39 88888.00 2007-10-05 05:42:40.409 278 18214.93 25.42 52717.41 88888.00 2007-10-05 05:42:40.909 278 18214.91 25.30 52717.49 88888.00 2007-10-05 05:42:41.409 278 18214.73 25.31 52717.60 88888.00 2007-10-05 05:42:41.909 278 18214.67 25.27 52717.59 88888.00 2007-10-05 05:42:42.409 278 18214.75 25.23 52717.47 88888.00 2007-10-05 05:42:42.909 278 18214.86 25.27 52717.46 88888.00 2007-10-05 05:42:43.409 278 18214.93 25.29 52717.61 88888.00 2007-10-05 05:42:43.909 278 18214.95 25.45 52717.70 88888.00 2007-10-05 05:42:44.409 278 18214.88 25.52 52717.69 88888.00 2007-10-05 05:42:44.909 278 18215.08 25.45 52717.77 88888.00 2007-10-05 05:42:45.409 278 18215.00 25.45 52717.66 88888.00 2007-10-05 05:42:45.909 278 18214.99 25.48 52717.62 88888.00 2007-10-05 05:42:46.409 278 18215.01 25.48 52717.61 88888.00 2007-10-05 05:42:46.909 278 18214.91 25.55 52717.54 88888.00 2007-10-05 05:42:47.409 278 18214.78 25.48 52717.55 88888.00 2007-10-05 05:42:47.909 278 18214.83 25.42 52717.49 88888.00 2007-10-05 05:42:48.409 278 18214.86 25.45 52717.71 88888.00 2007-10-05 05:42:48.909 278 18214.87 25.54 52717.69 88888.00 2007-10-05 05:42:49.409 278 18214.73 25.55 52717.68 88888.00 2007-10-05 05:42:49.909 278 18214.85 25.59 52717.67 88888.00 2007-10-05 05:42:50.409 278 18214.94 25.57 52717.56 88888.00 2007-10-05 05:42:50.909 278 18214.95 25.57 52717.52 88888.00 2007-10-05 05:42:51.409 278 18214.86 25.60 52717.47 88888.00 2007-10-05 05:42:51.909 278 18214.65 25.56 52717.50 88888.00 2007-10-05 05:42:52.409 278 18214.78 25.57 52717.46 88888.00 2007-10-05 05:42:52.909 278 18214.90 25.53 52717.56 88888.00 2007-10-05 05:42:53.409 278 18214.95 25.49 52717.62 88888.00 2007-10-05 05:42:53.909 278 18214.93 25.45 52717.72 88888.00 2007-10-05 05:42:54.409 278 18215.10 25.39 52717.62 88888.00 2007-10-05 05:42:54.909 278 18215.25 25.32 52717.66 88888.00 2007-10-05 05:42:55.409 278 18215.11 25.41 52717.54 88888.00 2007-10-05 05:42:55.909 278 18215.11 25.63 52717.49 88888.00 2007-10-05 05:42:56.409 278 18215.11 25.72 52717.48 88888.00 2007-10-05 05:42:56.909 278 18215.12 25.73 52717.43 88888.00 2007-10-05 05:42:57.409 278 18215.08 25.63 52717.51 88888.00 2007-10-05 05:42:57.909 278 18215.00 25.58 52717.41 88888.00 2007-10-05 05:42:58.409 278 18214.86 25.61 52717.34 88888.00 2007-10-05 05:42:58.909 278 18215.00 25.65 52717.35 88888.00 2007-10-05 05:42:59.409 278 18215.11 25.64 52717.45 88888.00 2007-10-05 05:42:59.909 278 18215.06 25.60 52717.47 88888.00 2007-10-05 05:43:00.409 278 18215.04 25.58 52717.48 88888.00 2007-10-05 05:43:00.909 278 18214.80 25.59 52717.37 88888.00 2007-10-05 05:43:01.409 278 18214.69 25.56 52717.25 88888.00 2007-10-05 05:43:01.909 278 18214.73 25.56 52717.31 88888.00 2007-10-05 05:43:02.409 278 18214.80 25.52 52717.31 88888.00 2007-10-05 05:43:02.909 278 18214.85 25.61 52717.45 88888.00 2007-10-05 05:43:03.409 278 18214.94 25.69 52717.45 88888.00 2007-10-05 05:43:03.909 278 18215.12 25.66 52717.39 88888.00 2007-10-05 05:43:04.409 278 18215.16 25.60 52717.36 88888.00 2007-10-05 05:43:04.909 278 18215.10 25.62 52717.49 88888.00 2007-10-05 05:43:05.409 278 18215.14 25.65 52717.45 88888.00 2007-10-05 05:43:05.909 278 18214.99 25.68 52717.36 88888.00 2007-10-05 05:43:06.409 278 18214.71 25.74 52717.32 88888.00 2007-10-05 05:43:06.909 278 18214.79 25.71 52717.32 88888.00 2007-10-05 05:43:07.409 278 18214.89 25.71 52717.33 88888.00 2007-10-05 05:43:07.909 278 18215.04 25.74 52717.32 88888.00 2007-10-05 05:43:08.409 278 18215.21 25.73 52717.37 88888.00 2007-10-05 05:43:08.909 278 18215.11 25.79 52717.32 88888.00 2007-10-05 05:43:09.409 278 18214.88 25.86 52717.34 88888.00 2007-10-05 05:43:09.909 278 18214.75 25.91 52717.36 88888.00 2007-10-05 05:43:10.409 278 18214.75 25.82 52717.40 88888.00 2007-10-05 05:43:10.909 278 18214.76 25.74 52717.34 88888.00 2007-10-05 05:43:11.409 278 18214.78 25.75 52717.33 88888.00 2007-10-05 05:43:11.909 278 18214.71 25.80 52717.36 88888.00 2007-10-05 05:43:12.409 278 18214.77 25.84 52717.26 88888.00 2007-10-05 05:43:12.909 278 18214.90 25.78 52717.15 88888.00 2007-10-05 05:43:13.409 278 18214.96 25.75 52717.23 88888.00 2007-10-05 05:43:13.909 278 18214.95 25.80 52717.39 88888.00 2007-10-05 05:43:14.409 278 18214.90 25.88 52717.41 88888.00 2007-10-05 05:43:14.909 278 18214.83 25.92 52717.40 88888.00 2007-10-05 05:43:15.409 278 18215.03 25.97 52717.43 88888.00 2007-10-05 05:43:15.909 278 18214.89 25.93 52717.60 88888.00 2007-10-05 05:43:16.409 278 18214.87 25.77 52717.59 88888.00 2007-10-05 05:43:16.909 278 18214.88 25.71 52717.41 88888.00 2007-10-05 05:43:17.409 278 18214.89 25.80 52717.34 88888.00 2007-10-05 05:43:17.909 278 18214.86 25.79 52717.22 88888.00 2007-10-05 05:43:18.409 278 18214.93 25.86 52717.25 88888.00 2007-10-05 05:43:18.909 278 18214.94 25.86 52717.22 88888.00 2007-10-05 05:43:19.409 278 18214.93 25.92 52717.17 88888.00 2007-10-05 05:43:19.909 278 18214.99 25.90 52717.14 88888.00 2007-10-05 05:43:20.409 278 18214.91 25.82 52717.10 88888.00 2007-10-05 05:43:20.909 278 18214.84 25.85 52717.10 88888.00 2007-10-05 05:43:21.409 278 18214.91 25.79 52717.17 88888.00 2007-10-05 05:43:21.909 278 18214.87 25.75 52717.16 88888.00 2007-10-05 05:43:22.409 278 18214.86 25.74 52717.24 88888.00 2007-10-05 05:43:22.909 278 18214.85 25.73 52717.23 88888.00 2007-10-05 05:43:23.409 278 18214.93 25.75 52717.22 88888.00 2007-10-05 05:43:23.909 278 18215.04 25.79 52717.21 88888.00 2007-10-05 05:43:24.409 278 18215.03 25.89 52717.16 88888.00 2007-10-05 05:43:24.909 278 18214.86 25.91 52717.17 88888.00 2007-10-05 05:43:25.409 278 18214.93 25.99 52717.20 88888.00 2007-10-05 05:43:25.909 278 18215.06 25.96 52717.22 88888.00 2007-10-05 05:43:26.409 278 18215.03 25.90 52717.25 88888.00 2007-10-05 05:43:26.909 278 18214.95 25.84 52717.17 88888.00 2007-10-05 05:43:27.409 278 18214.72 25.88 52717.16 88888.00 2007-10-05 05:43:27.909 278 18214.67 25.96 52717.12 88888.00 2007-10-05 05:43:28.409 278 18214.85 26.03 52717.13 88888.00 2007-10-05 05:43:28.909 278 18214.80 26.09 52717.14 88888.00 2007-10-05 05:43:29.409 278 18214.77 26.02 52717.26 88888.00 2007-10-05 05:43:29.909 278 18214.85 25.94 52717.15 88888.00 2007-10-05 05:43:30.409 278 18214.83 25.92 52717.01 88888.00 2007-10-05 05:43:30.909 278 18214.65 25.96 52716.99 88888.00 2007-10-05 05:43:31.409 278 18214.67 26.01 52717.05 88888.00 2007-10-05 05:43:31.909 278 18214.73 25.95 52717.16 88888.00 2007-10-05 05:43:32.409 278 18214.74 25.92 52717.26 88888.00 2007-10-05 05:43:32.909 278 18214.85 25.99 52717.12 88888.00 2007-10-05 05:43:33.409 278 18214.97 25.97 52717.00 88888.00 2007-10-05 05:43:33.909 278 18214.95 25.99 52717.01 88888.00 2007-10-05 05:43:34.409 278 18214.85 26.03 52717.08 88888.00 2007-10-05 05:43:34.909 278 18214.80 25.91 52717.15 88888.00 2007-10-05 05:43:35.409 278 18214.88 25.86 52717.17 88888.00 2007-10-05 05:43:35.909 278 18214.82 25.87 52717.04 88888.00 2007-10-05 05:43:36.409 278 18214.74 25.78 52716.93 88888.00 2007-10-05 05:43:36.909 278 18214.84 25.82 52716.97 88888.00 2007-10-05 05:43:37.409 278 18214.84 25.85 52716.96 88888.00 2007-10-05 05:43:37.909 278 18214.79 25.84 52717.04 88888.00 2007-10-05 05:43:38.409 278 18214.87 25.87 52717.01 88888.00 2007-10-05 05:43:38.909 278 18214.93 25.86 52717.06 88888.00 2007-10-05 05:43:39.409 278 18214.72 25.87 52717.02 88888.00 2007-10-05 05:43:39.909 278 18214.69 25.82 52717.03 88888.00 2007-10-05 05:43:40.409 278 18214.60 25.86 52717.04 88888.00 2007-10-05 05:43:40.909 278 18214.57 25.90 52717.00 88888.00 2007-10-05 05:43:41.409 278 18214.75 25.92 52717.09 88888.00 2007-10-05 05:43:41.909 278 18214.76 25.80 52717.05 88888.00 2007-10-05 05:43:42.409 278 18214.57 25.77 52717.17 88888.00 2007-10-05 05:43:42.909 278 18214.74 25.81 52717.21 88888.00 2007-10-05 05:43:43.409 278 18214.79 25.80 52717.09 88888.00 2007-10-05 05:43:43.909 278 18214.78 25.84 52716.98 88888.00 2007-10-05 05:43:44.409 278 18214.76 25.85 52717.02 88888.00 2007-10-05 05:43:44.909 278 18214.67 25.85 52717.10 88888.00 2007-10-05 05:43:45.409 278 18214.67 25.85 52717.19 88888.00 2007-10-05 05:43:45.909 278 18214.63 25.84 52717.21 88888.00 2007-10-05 05:43:46.409 278 18214.64 25.91 52717.13 88888.00 2007-10-05 05:43:46.909 278 18214.56 25.99 52717.17 88888.00 2007-10-05 05:43:47.409 278 18214.63 26.01 52717.15 88888.00 2007-10-05 05:43:47.909 278 18214.56 25.97 52717.00 88888.00 2007-10-05 05:43:48.409 278 18214.49 25.91 52716.98 88888.00 2007-10-05 05:43:48.909 278 18214.43 25.92 52716.97 88888.00 2007-10-05 05:43:49.409 278 18214.51 26.01 52716.90 88888.00 2007-10-05 05:43:49.909 278 18214.73 26.04 52716.89 88888.00 2007-10-05 05:43:50.409 278 18214.56 26.07 52716.88 88888.00 2007-10-05 05:43:50.909 278 18214.62 26.13 52716.86 88888.00 2007-10-05 05:43:51.409 278 18214.51 26.13 52716.80 88888.00 2007-10-05 05:43:51.909 278 18214.49 26.09 52716.88 88888.00 2007-10-05 05:43:52.409 278 18214.55 26.02 52716.89 88888.00 2007-10-05 05:43:52.909 278 18214.54 25.98 52716.79 88888.00 2007-10-05 05:43:53.409 278 18214.64 25.98 52716.77 88888.00 2007-10-05 05:43:53.909 278 18214.57 26.02 52716.81 88888.00 2007-10-05 05:43:54.409 278 18214.49 25.94 52716.80 88888.00 2007-10-05 05:43:54.909 278 18214.44 25.91 52716.78 88888.00 2007-10-05 05:43:55.409 278 18214.56 25.97 52716.75 88888.00 2007-10-05 05:43:55.909 278 18214.53 26.08 52716.70 88888.00 2007-10-05 05:43:56.409 278 18214.45 26.21 52716.74 88888.00 2007-10-05 05:43:56.909 278 18214.46 26.15 52716.70 88888.00 2007-10-05 05:43:57.409 278 18214.53 26.16 52716.88 88888.00 2007-10-05 05:43:57.909 278 18214.52 26.23 52716.94 88888.00 2007-10-05 05:43:58.409 278 18214.46 26.22 52716.89 88888.00 2007-10-05 05:43:58.909 278 18214.47 26.19 52716.79 88888.00 2007-10-05 05:43:59.409 278 18214.54 26.24 52716.70 88888.00 2007-10-05 05:43:59.909 278 18214.43 26.26 52716.77 88888.00 2007-10-05 05:44:00.409 278 18214.58 26.24 52716.81 88888.00 2007-10-05 05:44:00.909 278 18214.57 26.14 52716.98 88888.00 2007-10-05 05:44:01.409 278 18214.56 26.23 52717.05 88888.00 2007-10-05 05:44:01.909 278 18214.50 26.27 52717.08 88888.00 2007-10-05 05:44:02.409 278 18214.47 26.21 52716.94 88888.00 2007-10-05 05:44:02.909 278 18214.45 26.20 52716.97 88888.00 2007-10-05 05:44:03.409 278 18214.47 26.21 52716.87 88888.00 2007-10-05 05:44:03.909 278 18214.51 26.27 52716.78 88888.00 2007-10-05 05:44:04.409 278 18214.41 26.20 52716.79 88888.00 2007-10-05 05:44:04.909 278 18214.41 26.20 52716.79 88888.00 2007-10-05 05:44:05.409 278 18214.45 26.15 52716.74 88888.00 2007-10-05 05:44:05.909 278 18214.44 26.18 52716.61 88888.00 2007-10-05 05:44:06.409 278 18214.39 26.23 52716.55 88888.00 2007-10-05 05:44:06.909 278 18214.50 26.23 52716.68 88888.00 2007-10-05 05:44:07.409 278 18214.52 26.19 52716.73 88888.00 2007-10-05 05:44:07.909 278 18214.68 26.20 52716.77 88888.00 2007-10-05 05:44:08.409 278 18214.60 26.21 52716.70 88888.00 2007-10-05 05:44:08.909 278 18214.33 26.15 52716.61 88888.00 2007-10-05 05:44:09.409 278 18214.28 26.13 52716.62 88888.00 2007-10-05 05:44:09.909 278 18214.33 26.19 52716.58 88888.00 2007-10-05 05:44:10.409 278 18214.47 26.16 52716.59 88888.00 2007-10-05 05:44:10.909 278 18214.21 26.13 52716.56 88888.00 2007-10-05 05:44:11.409 278 18214.03 26.19 52716.56 88888.00 2007-10-05 05:44:11.909 278 18214.29 26.21 52716.69 88888.00 2007-10-05 05:44:12.409 278 18214.36 26.21 52716.63 88888.00 2007-10-05 05:44:12.909 278 18214.30 26.18 52716.76 88888.00 2007-10-05 05:44:13.409 278 18214.20 26.26 52716.78 88888.00 2007-10-05 05:44:13.909 278 18214.31 26.21 52716.74 88888.00 2007-10-05 05:44:14.409 278 18214.41 26.12 52716.68 88888.00 2007-10-05 05:44:14.909 278 18214.61 26.08 52716.69 88888.00 2007-10-05 05:44:15.409 278 18214.42 25.96 52716.54 88888.00 2007-10-05 05:44:15.909 278 18214.19 26.02 52716.63 88888.00 2007-10-05 05:44:16.409 278 18214.38 26.03 52716.70 88888.00 2007-10-05 05:44:16.909 278 18214.41 26.00 52716.69 88888.00 2007-10-05 05:44:17.409 278 18214.23 25.97 52716.66 88888.00 2007-10-05 05:44:17.909 278 18214.18 26.03 52716.61 88888.00 2007-10-05 05:44:18.409 278 18214.22 26.00 52716.55 88888.00 2007-10-05 05:44:18.909 278 18214.22 25.96 52716.55 88888.00 2007-10-05 05:44:19.409 278 18214.24 25.95 52716.59 88888.00 2007-10-05 05:44:19.909 278 18214.41 25.97 52716.65 88888.00 2007-10-05 05:44:20.409 278 18214.42 26.00 52716.63 88888.00 2007-10-05 05:44:20.909 278 18214.22 26.08 52716.63 88888.00 2007-10-05 05:44:21.409 278 18214.27 26.10 52716.62 88888.00 2007-10-05 05:44:21.909 278 18214.31 26.15 52716.67 88888.00 2007-10-05 05:44:22.409 278 18214.30 26.13 52716.56 88888.00 2007-10-05 05:44:22.909 278 18214.32 26.10 52716.59 88888.00 2007-10-05 05:44:23.409 278 18214.30 26.08 52716.58 88888.00 2007-10-05 05:44:23.909 278 18214.27 26.03 52716.58 88888.00 2007-10-05 05:44:24.409 278 18214.38 26.01 52716.61 88888.00 2007-10-05 05:44:24.909 278 18214.34 26.03 52716.70 88888.00 2007-10-05 05:44:25.409 278 18214.34 26.06 52716.56 88888.00 2007-10-05 05:44:25.909 278 18214.43 26.08 52716.45 88888.00 2007-10-05 05:44:26.409 278 18214.50 26.09 52716.40 88888.00 2007-10-05 05:44:26.909 278 18214.34 26.07 52716.46 88888.00 2007-10-05 05:44:27.409 278 18214.23 26.05 52716.39 88888.00 2007-10-05 05:44:27.909 278 18214.08 26.04 52716.34 88888.00 2007-10-05 05:44:28.409 278 18214.12 26.01 52716.47 88888.00 2007-10-05 05:44:28.909 278 18214.21 25.97 52716.50 88888.00 2007-10-05 05:44:29.409 278 18214.30 26.04 52716.50 88888.00 2007-10-05 05:44:29.909 278 18214.28 26.02 52716.52 88888.00 2007-10-05 05:44:30.409 278 18214.25 26.08 52716.42 88888.00 2007-10-05 05:44:30.909 278 18214.22 26.13 52716.36 88888.00 2007-10-05 05:44:31.409 278 18214.22 26.11 52716.58 88888.00 2007-10-05 05:44:31.909 278 18214.28 26.03 52716.68 88888.00 2007-10-05 05:44:32.409 278 18214.06 26.01 52716.61 88888.00 2007-10-05 05:44:32.909 278 18213.97 25.95 52716.54 88888.00 2007-10-05 05:44:33.409 278 18214.11 26.03 52716.47 88888.00 2007-10-05 05:44:33.909 278 18214.17 26.04 52716.48 88888.00 2007-10-05 05:44:34.409 278 18214.10 26.00 52716.41 88888.00 2007-10-05 05:44:34.909 278 18214.10 25.99 52716.32 88888.00 2007-10-05 05:44:35.409 278 18214.01 25.98 52716.27 88888.00 2007-10-05 05:44:35.909 278 18214.10 25.99 52716.40 88888.00 2007-10-05 05:44:36.409 278 18213.96 26.02 52716.43 88888.00 2007-10-05 05:44:36.909 278 18213.96 26.03 52716.38 88888.00 2007-10-05 05:44:37.409 278 18213.89 25.99 52716.40 88888.00 2007-10-05 05:44:37.909 278 18213.99 26.01 52716.31 88888.00 2007-10-05 05:44:38.409 278 18214.08 26.07 52716.29 88888.00 2007-10-05 05:44:38.909 278 18214.08 26.13 52716.30 88888.00 2007-10-05 05:44:39.409 278 18214.09 26.19 52716.28 88888.00 2007-10-05 05:44:39.909 278 18214.03 26.10 52716.24 88888.00 2007-10-05 05:44:40.409 278 18213.98 26.02 52716.25 88888.00 2007-10-05 05:44:40.909 278 18213.97 25.98 52716.39 88888.00 2007-10-05 05:44:41.409 278 18214.00 26.05 52716.33 88888.00 2007-10-05 05:44:41.909 278 18213.75 26.05 52716.30 88888.00 2007-10-05 05:44:42.409 278 18213.68 25.94 52716.40 88888.00 2007-10-05 05:44:42.909 278 18213.85 25.97 52716.43 88888.00 2007-10-05 05:44:43.409 278 18213.77 25.94 52716.53 88888.00 2007-10-05 05:44:43.909 278 18213.77 25.87 52716.42 88888.00 2007-10-05 05:44:44.409 278 18213.75 25.88 52716.48 88888.00 2007-10-05 05:44:44.909 278 18213.74 25.87 52716.51 88888.00 2007-10-05 05:44:45.409 278 18213.80 25.89 52716.54 88888.00 2007-10-05 05:44:45.909 278 18213.86 25.85 52716.50 88888.00 2007-10-05 05:44:46.409 278 18213.84 25.84 52716.50 88888.00 2007-10-05 05:44:46.909 278 18213.85 25.78 52716.31 88888.00 2007-10-05 05:44:47.409 278 18213.90 25.79 52716.22 88888.00 2007-10-05 05:44:47.909 278 18213.87 25.84 52716.19 88888.00 2007-10-05 05:44:48.409 278 18213.85 25.79 52716.24 88888.00 2007-10-05 05:44:48.909 278 18213.82 25.77 52716.23 88888.00 2007-10-05 05:44:49.409 278 18213.84 25.75 52716.20 88888.00 2007-10-05 05:44:49.909 278 18213.66 25.84 52716.28 88888.00 2007-10-05 05:44:50.409 278 18213.64 25.91 52716.27 88888.00 2007-10-05 05:44:50.909 278 18213.48 25.89 52716.22 88888.00 2007-10-05 05:44:51.409 278 18213.49 25.86 52716.29 88888.00 2007-10-05 05:44:51.909 278 18213.57 25.85 52716.27 88888.00 2007-10-05 05:44:52.409 278 18213.70 25.80 52716.28 88888.00 2007-10-05 05:44:52.909 278 18213.62 25.79 52716.25 88888.00 2007-10-05 05:44:53.409 278 18213.64 25.78 52716.20 88888.00 2007-10-05 05:44:53.909 278 18213.71 25.79 52716.23 88888.00 2007-10-05 05:44:54.409 278 18213.67 25.85 52716.25 88888.00 2007-10-05 05:44:54.909 278 18213.77 25.85 52716.28 88888.00 2007-10-05 05:44:55.409 278 18213.67 25.90 52716.13 88888.00 2007-10-05 05:44:55.909 278 18213.55 25.94 52716.06 88888.00 2007-10-05 05:44:56.409 278 18213.48 25.87 52716.08 88888.00 2007-10-05 05:44:56.909 278 18213.54 25.86 52716.04 88888.00 2007-10-05 05:44:57.409 278 18213.62 25.84 52716.09 88888.00 2007-10-05 05:44:57.909 278 18213.64 25.81 52716.18 88888.00 2007-10-05 05:44:58.409 278 18213.70 25.74 52716.19 88888.00 2007-10-05 05:44:58.909 278 18213.68 25.81 52716.13 88888.00 2007-10-05 05:44:59.409 278 18213.68 25.82 52716.06 88888.00 2007-10-05 05:44:59.909 278 18213.68 25.82 52715.89 88888.00 2007-10-05 05:45:00.409 278 18213.65 25.81 52715.89 88888.00 2007-10-05 05:45:00.909 278 18213.65 25.87 52715.90 88888.00 2007-10-05 05:45:01.409 278 18213.69 25.91 52715.98 88888.00 2007-10-05 05:45:01.909 278 18213.65 25.95 52715.92 88888.00 2007-10-05 05:45:02.409 278 18213.57 25.90 52715.98 88888.00 2007-10-05 05:45:02.909 278 18213.57 25.82 52715.95 88888.00 2007-10-05 05:45:03.409 278 18213.54 25.89 52715.94 88888.00 2007-10-05 05:45:03.909 278 18213.44 25.95 52716.06 88888.00 2007-10-05 05:45:04.409 278 18213.68 25.95 52716.05 88888.00 2007-10-05 05:45:04.909 278 18213.65 25.95 52716.04 88888.00 2007-10-05 05:45:05.409 278 18213.64 25.91 52716.03 88888.00 2007-10-05 05:45:05.909 278 18213.57 25.76 52716.04 88888.00 2007-10-05 05:45:06.409 278 18213.59 25.74 52715.92 88888.00 2007-10-05 05:45:06.909 278 18213.60 25.81 52715.94 88888.00 2007-10-05 05:45:07.409 278 18213.32 25.91 52715.98 88888.00 2007-10-05 05:45:07.909 278 18213.46 25.90 52715.96 88888.00 2007-10-05 05:45:08.409 278 18213.54 25.92 52715.98 88888.00 2007-10-05 05:45:08.909 278 18213.71 25.74 52715.94 88888.00 2007-10-05 05:45:09.409 278 18213.71 25.73 52715.94 88888.00 2007-10-05 05:45:09.909 278 18213.63 25.77 52715.87 88888.00 2007-10-05 05:45:10.409 278 18213.70 25.86 52715.92 88888.00 2007-10-05 05:45:10.909 278 18213.60 25.85 52715.98 88888.00 2007-10-05 05:45:11.409 278 18213.55 25.78 52715.92 88888.00 2007-10-05 05:45:11.909 278 18213.62 25.71 52715.94 88888.00 2007-10-05 05:45:12.409 278 18213.59 25.70 52715.99 88888.00 2007-10-05 05:45:12.909 278 18213.59 25.71 52715.93 88888.00 2007-10-05 05:45:13.409 278 18213.62 25.80 52715.89 88888.00 2007-10-05 05:45:13.909 278 18213.51 25.86 52715.93 88888.00 2007-10-05 05:45:14.409 278 18213.39 25.78 52715.92 88888.00 2007-10-05 05:45:14.909 278 18213.48 25.73 52715.92 88888.00 2007-10-05 05:45:15.409 278 18213.39 25.79 52715.88 88888.00 2007-10-05 05:45:15.909 278 18213.12 25.86 52715.87 88888.00 2007-10-05 05:45:16.409 278 18213.17 25.87 52715.86 88888.00 2007-10-05 05:45:16.909 278 18213.19 25.84 52715.81 88888.00 2007-10-05 05:45:17.409 278 18213.21 25.92 52715.85 88888.00 2007-10-05 05:45:17.909 278 18213.24 25.92 52715.86 88888.00 2007-10-05 05:45:18.409 278 18213.33 25.87 52715.80 88888.00 2007-10-05 05:45:18.909 278 18213.37 25.82 52715.87 88888.00 2007-10-05 05:45:19.409 278 18213.27 25.80 52715.97 88888.00 2007-10-05 05:45:19.909 278 18213.38 25.89 52715.93 88888.00 2007-10-05 05:45:20.409 278 18213.33 25.90 52715.88 88888.00 2007-10-05 05:45:20.909 278 18213.04 25.86 52715.84 88888.00 2007-10-05 05:45:21.409 278 18212.98 25.88 52715.80 88888.00 2007-10-05 05:45:21.909 278 18213.02 25.96 52715.83 88888.00 2007-10-05 05:45:22.409 278 18213.24 25.94 52715.80 88888.00 2007-10-05 05:45:22.909 278 18213.27 25.96 52715.74 88888.00 2007-10-05 05:45:23.409 278 18213.08 25.95 52715.74 88888.00 2007-10-05 05:45:23.909 278 18213.17 25.92 52715.77 88888.00 2007-10-05 05:45:24.409 278 18213.27 25.91 52715.81 88888.00 2007-10-05 05:45:24.909 278 18213.32 25.92 52715.77 88888.00 2007-10-05 05:45:25.409 278 18213.30 25.92 52715.74 88888.00 2007-10-05 05:45:25.909 278 18213.32 25.88 52715.75 88888.00 2007-10-05 05:45:26.409 278 18213.24 25.91 52715.77 88888.00 2007-10-05 05:45:26.909 278 18213.13 25.87 52715.69 88888.00 2007-10-05 05:45:27.409 278 18213.20 25.96 52715.62 88888.00 2007-10-05 05:45:27.909 278 18213.27 25.94 52715.65 88888.00 2007-10-05 05:45:28.409 278 18213.27 25.81 52715.73 88888.00 2007-10-05 05:45:28.909 278 18213.35 25.76 52715.58 88888.00 2007-10-05 05:45:29.409 278 18213.34 25.84 52715.52 88888.00 2007-10-05 05:45:29.909 278 18213.30 25.85 52715.61 88888.00 2007-10-05 05:45:30.409 278 18213.32 25.80 52715.57 88888.00 2007-10-05 05:45:30.909 278 18213.35 25.80 52715.48 88888.00 2007-10-05 05:45:31.409 278 18213.36 25.75 52715.51 88888.00 2007-10-05 05:45:31.909 278 18213.21 25.75 52715.61 88888.00 2007-10-05 05:45:32.409 278 18213.23 25.72 52715.67 88888.00 2007-10-05 05:45:32.909 278 18213.19 25.73 52715.61 88888.00 2007-10-05 05:45:33.409 278 18213.13 25.73 52715.55 88888.00 2007-10-05 05:45:33.909 278 18213.11 25.77 52715.46 88888.00 2007-10-05 05:45:34.409 278 18213.17 25.72 52715.37 88888.00 2007-10-05 05:45:34.909 278 18213.21 25.58 52715.37 88888.00 2007-10-05 05:45:35.409 278 18213.12 25.58 52715.25 88888.00 2007-10-05 05:45:35.909 278 18213.11 25.71 52715.27 88888.00 2007-10-05 05:45:36.409 278 18213.17 25.73 52715.45 88888.00 2007-10-05 05:45:36.909 278 18213.06 25.71 52715.47 88888.00 2007-10-05 05:45:37.409 278 18212.97 25.73 52715.60 88888.00 2007-10-05 05:45:37.909 278 18213.17 25.70 52715.54 88888.00 2007-10-05 05:45:38.409 278 18213.25 25.67 52715.40 88888.00 2007-10-05 05:45:38.909 278 18213.23 25.60 52715.43 88888.00 2007-10-05 05:45:39.409 278 18213.28 25.62 52715.46 88888.00 2007-10-05 05:45:39.909 278 18213.13 25.60 52715.42 88888.00 2007-10-05 05:45:40.409 278 18213.19 25.59 52715.42 88888.00 2007-10-05 05:45:40.909 278 18213.16 25.62 52715.36 88888.00 2007-10-05 05:45:41.409 278 18213.24 25.57 52715.31 88888.00 2007-10-05 05:45:41.909 278 18213.20 25.63 52715.37 88888.00 2007-10-05 05:45:42.409 278 18213.13 25.65 52715.29 88888.00 2007-10-05 05:45:42.909 278 18213.13 25.58 52715.27 88888.00 2007-10-05 05:45:43.409 278 18213.11 25.56 52715.28 88888.00 2007-10-05 05:45:43.909 278 18213.17 25.56 52715.29 88888.00 2007-10-05 05:45:44.409 278 18213.30 25.57 52715.25 88888.00 2007-10-05 05:45:44.909 278 18213.32 25.55 52715.23 88888.00 2007-10-05 05:45:45.409 278 18213.33 25.54 52715.26 88888.00 2007-10-05 05:45:45.909 278 18213.34 25.49 52715.28 88888.00 2007-10-05 05:45:46.409 278 18213.20 25.42 52715.32 88888.00 2007-10-05 05:45:46.909 278 18213.23 25.41 52715.30 88888.00 2007-10-05 05:45:47.409 278 18213.24 25.36 52715.37 88888.00 2007-10-05 05:45:47.909 278 18213.27 25.41 52715.29 88888.00 2007-10-05 05:45:48.409 278 18213.28 25.48 52715.35 88888.00 2007-10-05 05:45:48.909 278 18213.31 25.44 52715.50 88888.00 2007-10-05 05:45:49.409 278 18213.15 25.41 52715.55 88888.00 2007-10-05 05:45:49.909 278 18213.15 25.34 52715.53 88888.00 2007-10-05 05:45:50.409 278 18213.26 25.33 52715.46 88888.00 2007-10-05 05:45:50.909 278 18213.37 25.32 52715.45 88888.00 2007-10-05 05:45:51.409 278 18213.34 25.34 52715.42 88888.00 2007-10-05 05:45:51.909 278 18213.20 25.36 52715.34 88888.00 2007-10-05 05:45:52.409 278 18213.22 25.39 52715.45 88888.00 2007-10-05 05:45:52.909 278 18213.36 25.26 52715.47 88888.00 2007-10-05 05:45:53.409 278 18213.39 25.27 52715.48 88888.00 2007-10-05 05:45:53.909 278 18213.38 25.33 52715.46 88888.00 2007-10-05 05:45:54.409 278 18213.45 25.39 52715.45 88888.00 2007-10-05 05:45:54.909 278 18213.39 25.37 52715.47 88888.00 2007-10-05 05:45:55.409 278 18213.43 25.41 52715.46 88888.00 2007-10-05 05:45:55.909 278 18213.30 25.43 52715.42 88888.00 2007-10-05 05:45:56.406 278 18213.27 25.38 52715.59 88888.00 2007-10-05 05:45:56.906 278 18213.33 25.36 52715.57 88888.00 2007-10-05 05:45:57.406 278 18213.47 25.29 52715.64 88888.00 2007-10-05 05:45:57.906 278 18213.43 25.18 52715.63 88888.00 2007-10-05 05:45:58.406 278 18213.45 25.23 52715.49 88888.00 2007-10-05 05:45:58.906 278 18213.38 25.29 52715.36 88888.00 2007-10-05 05:45:59.406 278 18213.38 25.25 52715.35 88888.00 2007-10-05 05:45:59.906 278 18213.38 25.28 52715.23 88888.00 2007-10-05 05:46:00.406 278 18213.33 25.30 52715.27 88888.00 2007-10-05 05:46:00.906 278 18213.25 25.30 52715.39 88888.00 2007-10-05 05:46:01.406 278 18213.30 25.35 52715.38 88888.00 2007-10-05 05:46:01.906 278 18213.28 25.36 52715.29 88888.00 2007-10-05 05:46:02.406 278 18213.15 25.35 52715.36 88888.00 2007-10-05 05:46:02.906 278 18213.34 25.31 52715.40 88888.00 2007-10-05 05:46:03.406 278 18213.34 25.21 52715.40 88888.00 2007-10-05 05:46:03.906 278 18213.34 25.22 52715.22 88888.00 2007-10-05 05:46:04.406 278 18213.37 25.16 52715.24 88888.00 2007-10-05 05:46:04.906 278 18213.33 25.20 52715.34 88888.00 2007-10-05 05:46:05.406 278 18213.37 25.09 52715.48 88888.00 2007-10-05 05:46:05.906 278 18213.42 24.98 52715.45 88888.00 2007-10-05 05:46:06.406 278 18213.48 24.91 52715.45 88888.00 2007-10-05 05:46:06.906 278 18213.44 24.98 52715.49 88888.00 2007-10-05 05:46:07.406 278 18213.41 24.92 52715.47 88888.00 2007-10-05 05:46:07.906 278 18213.44 24.90 52715.43 88888.00 2007-10-05 05:46:08.406 278 18213.37 24.89 52715.45 88888.00 2007-10-05 05:46:08.906 278 18213.31 24.85 52715.39 88888.00 2007-10-05 05:46:09.406 278 18213.15 24.89 52715.40 88888.00 2007-10-05 05:46:09.906 278 18213.33 24.84 52715.48 88888.00 2007-10-05 05:46:10.406 278 18213.49 24.88 52715.51 88888.00 2007-10-05 05:46:10.906 278 18213.45 24.97 52715.47 88888.00 2007-10-05 05:46:11.406 278 18213.36 24.80 52715.51 88888.00 2007-10-05 05:46:11.906 278 18213.45 24.81 52715.61 88888.00 2007-10-05 05:46:12.406 278 18213.41 24.88 52715.64 88888.00 2007-10-05 05:46:12.906 278 18213.38 25.01 52715.64 88888.00 2007-10-05 05:46:13.406 278 18213.35 25.02 52715.53 88888.00 2007-10-05 05:46:13.906 278 18213.28 24.99 52715.55 88888.00 2007-10-05 05:46:14.406 278 18213.28 24.96 52715.58 88888.00 2007-10-05 05:46:14.906 278 18213.27 24.93 52715.60 88888.00 2007-10-05 05:46:15.406 278 18213.28 24.96 52715.57 88888.00 2007-10-05 05:46:15.906 278 18213.37 25.01 52715.57 88888.00 2007-10-05 05:46:16.406 278 18213.35 24.93 52715.57 88888.00 2007-10-05 05:46:16.906 278 18213.09 24.90 52715.48 88888.00 2007-10-05 05:46:17.406 278 18213.09 24.86 52715.55 88888.00 2007-10-05 05:46:17.906 278 18213.26 24.89 52715.70 88888.00 2007-10-05 05:46:18.406 278 18213.23 24.95 52715.74 88888.00 2007-10-05 05:46:18.906 278 18213.27 24.97 52715.61 88888.00 2007-10-05 05:46:19.406 278 18213.25 24.90 52715.49 88888.00 2007-10-05 05:46:19.906 278 18213.37 24.94 52715.54 88888.00 2007-10-05 05:46:20.406 278 18213.31 24.92 52715.63 88888.00 2007-10-05 05:46:20.906 278 18213.26 24.88 52715.57 88888.00 2007-10-05 05:46:21.406 278 18213.35 24.87 52715.61 88888.00 2007-10-05 05:46:21.906 278 18213.43 24.84 52715.64 88888.00 2007-10-05 05:46:22.406 278 18213.48 24.86 52715.65 88888.00 2007-10-05 05:46:22.906 278 18213.34 24.92 52715.54 88888.00 2007-10-05 05:46:23.406 278 18213.38 24.89 52715.47 88888.00 2007-10-05 05:46:23.906 278 18213.43 24.85 52715.40 88888.00 2007-10-05 05:46:24.406 278 18213.38 24.81 52715.34 88888.00 2007-10-05 05:46:24.906 278 18213.10 24.82 52715.39 88888.00 2007-10-05 05:46:25.406 278 18213.31 24.85 52715.40 88888.00 2007-10-05 05:46:25.906 278 18213.30 24.89 52715.35 88888.00 2007-10-05 05:46:26.406 278 18213.39 24.90 52715.19 88888.00 2007-10-05 05:46:26.906 278 18213.35 24.90 52715.31 88888.00 2007-10-05 05:46:27.406 278 18213.35 24.84 52715.41 88888.00 2007-10-05 05:46:27.906 278 18213.35 24.84 52715.39 88888.00 2007-10-05 05:46:28.406 278 18213.34 24.81 52715.40 88888.00 2007-10-05 05:46:28.906 278 18213.41 24.78 52715.48 88888.00 2007-10-05 05:46:29.406 278 18213.41 24.72 52715.54 88888.00 2007-10-05 05:46:29.906 278 18213.51 24.80 52715.39 88888.00 2007-10-05 05:46:30.406 278 18213.49 24.76 52715.48 88888.00 2007-10-05 05:46:30.906 278 18213.53 24.70 52715.57 88888.00 2007-10-05 05:46:31.406 278 18213.44 24.70 52715.59 88888.00 2007-10-05 05:46:31.906 278 18213.49 24.73 52715.54 88888.00 2007-10-05 05:46:32.406 278 18213.57 24.67 52715.60 88888.00 2007-10-05 05:46:32.906 278 18213.60 24.71 52715.42 88888.00 2007-10-05 05:46:33.406 278 18213.56 24.71 52715.37 88888.00 2007-10-05 05:46:33.906 278 18213.43 24.80 52715.36 88888.00 2007-10-05 05:46:34.406 278 18213.44 24.74 52715.34 88888.00 2007-10-05 05:46:34.906 278 18213.39 24.69 52715.31 88888.00 2007-10-05 05:46:35.406 278 18213.34 24.68 52715.34 88888.00 2007-10-05 05:46:35.906 278 18213.43 24.72 52715.35 88888.00 2007-10-05 05:46:36.406 278 18213.53 24.70 52715.29 88888.00 2007-10-05 05:46:36.906 278 18213.46 24.65 52715.35 88888.00 2007-10-05 05:46:37.406 278 18213.44 24.64 52715.43 88888.00 2007-10-05 05:46:37.906 278 18213.46 24.65 52715.45 88888.00 2007-10-05 05:46:38.406 278 18213.48 24.65 52715.53 88888.00 2007-10-05 05:46:38.906 278 18213.52 24.68 52715.58 88888.00 2007-10-05 05:46:39.406 278 18213.48 24.65 52715.53 88888.00 2007-10-05 05:46:39.906 278 18213.51 24.70 52715.49 88888.00 2007-10-05 05:46:40.406 278 18213.57 24.76 52715.38 88888.00 2007-10-05 05:46:40.906 278 18213.43 24.69 52715.39 88888.00 2007-10-05 05:46:41.406 278 18213.41 24.66 52715.39 88888.00 2007-10-05 05:46:41.906 278 18213.39 24.62 52715.41 88888.00 2007-10-05 05:46:42.406 278 18213.39 24.58 52715.34 88888.00 2007-10-05 05:46:42.906 278 18213.48 24.53 52715.39 88888.00 2007-10-05 05:46:43.406 278 18213.52 24.54 52715.31 88888.00 2007-10-05 05:46:43.906 278 18213.53 24.59 52715.25 88888.00 2007-10-05 05:46:44.406 278 18213.56 24.57 52715.39 88888.00 2007-10-05 05:46:44.906 278 18213.56 24.57 52715.43 88888.00 2007-10-05 05:46:45.406 278 18213.54 24.67 52715.38 88888.00 2007-10-05 05:46:45.906 278 18213.56 24.62 52715.34 88888.00 2007-10-05 05:46:46.406 278 18213.53 24.49 52715.24 88888.00 2007-10-05 05:46:46.906 278 18213.51 24.48 52715.27 88888.00 2007-10-05 05:46:47.406 278 18213.42 24.45 52715.36 88888.00 2007-10-05 05:46:47.906 278 18213.42 24.45 52715.40 88888.00 2007-10-05 05:46:48.406 278 18213.51 24.46 52715.22 88888.00 2007-10-05 05:46:48.906 278 18213.54 24.47 52715.20 88888.00 2007-10-05 05:46:49.406 278 18213.53 24.42 52715.19 88888.00 2007-10-05 05:46:49.906 278 18213.45 24.29 52715.28 88888.00 2007-10-05 05:46:50.406 278 18213.47 24.31 52715.30 88888.00 2007-10-05 05:46:50.906 278 18213.51 24.35 52715.30 88888.00 2007-10-05 05:46:51.406 278 18213.57 24.36 52715.25 88888.00 2007-10-05 05:46:51.906 278 18213.53 24.34 52715.31 88888.00 2007-10-05 05:46:52.406 278 18213.54 24.33 52715.32 88888.00 2007-10-05 05:46:52.906 278 18213.44 24.38 52715.30 88888.00 2007-10-05 05:46:53.406 278 18213.46 24.31 52715.32 88888.00 2007-10-05 05:46:53.906 278 18213.53 24.22 52715.37 88888.00 2007-10-05 05:46:54.406 278 18213.58 24.12 52715.34 88888.00 2007-10-05 05:46:54.906 278 18213.54 24.21 52715.41 88888.00 2007-10-05 05:46:55.406 278 18213.62 24.24 52715.36 88888.00 2007-10-05 05:46:55.906 278 18213.65 24.20 52715.31 88888.00 2007-10-05 05:46:56.406 278 18213.70 24.20 52715.24 88888.00 2007-10-05 05:46:56.906 278 18213.66 24.05 52715.20 88888.00 2007-10-05 05:46:57.406 278 18213.60 24.02 52715.29 88888.00 2007-10-05 05:46:57.906 278 18213.55 24.03 52715.26 88888.00 2007-10-05 05:46:58.406 278 18213.42 23.98 52715.23 88888.00 2007-10-05 05:46:58.906 278 18213.43 23.87 52715.16 88888.00 2007-10-05 05:46:59.406 278 18213.53 23.79 52715.23 88888.00 2007-10-05 05:46:59.906 278 18213.59 23.86 52715.25 88888.00 2007-10-05 05:47:00.406 278 18213.53 23.87 52715.16 88888.00 2007-10-05 05:47:00.906 278 18213.54 23.82 52715.17 88888.00 2007-10-05 05:47:01.406 278 18213.57 23.78 52715.09 88888.00 2007-10-05 05:47:01.906 278 18213.53 23.72 52715.05 88888.00 2007-10-05 05:47:02.406 278 18213.47 23.72 52715.00 88888.00 2007-10-05 05:47:02.906 278 18213.53 23.69 52715.06 88888.00 2007-10-05 05:47:03.406 278 18213.65 23.67 52715.20 88888.00 2007-10-05 05:47:03.906 278 18213.68 23.69 52715.39 88888.00 2007-10-05 05:47:04.406 278 18213.62 23.64 52715.48 88888.00 2007-10-05 05:47:04.906 278 18213.59 23.62 52715.49 88888.00 2007-10-05 05:47:05.406 278 18213.51 23.61 52715.55 88888.00 2007-10-05 05:47:05.906 278 18213.31 23.49 52715.60 88888.00 2007-10-05 05:47:06.406 278 18213.59 23.46 52715.53 88888.00 2007-10-05 05:47:06.906 278 18213.62 23.48 52715.49 88888.00 2007-10-05 05:47:07.406 278 18213.53 23.56 52715.48 88888.00 2007-10-05 05:47:07.906 278 18213.45 23.52 52715.47 88888.00 2007-10-05 05:47:08.406 278 18213.55 23.47 52715.49 88888.00 2007-10-05 05:47:08.906 278 18213.48 23.43 52715.48 88888.00 2007-10-05 05:47:09.406 278 18213.45 23.36 52715.57 88888.00 2007-10-05 05:47:09.906 278 18213.38 23.34 52715.58 88888.00 2007-10-05 05:47:10.406 278 18213.35 23.43 52715.53 88888.00 2007-10-05 05:47:10.906 278 18213.31 23.38 52715.46 88888.00 2007-10-05 05:47:11.406 278 18213.09 23.46 52715.51 88888.00 2007-10-05 05:47:11.906 278 18212.98 23.57 52715.51 88888.00 2007-10-05 05:47:12.406 278 18212.75 23.59 52715.53 88888.00 2007-10-05 05:47:12.906 278 18212.75 23.57 52715.48 88888.00 2007-10-05 05:47:13.406 278 18212.77 23.61 52715.50 88888.00 2007-10-05 05:47:13.906 278 18212.76 23.57 52715.52 88888.00 2007-10-05 05:47:14.406 278 18212.71 23.58 52715.61 88888.00 2007-10-05 05:47:14.906 278 18212.72 23.55 52715.59 88888.00 2007-10-05 05:47:15.406 278 18212.61 23.57 52715.48 88888.00 2007-10-05 05:47:15.906 278 18212.63 23.57 52715.45 88888.00 2007-10-05 05:47:16.406 278 18212.70 23.65 52715.47 88888.00 2007-10-05 05:47:16.906 278 18212.70 23.72 52715.45 88888.00 2007-10-05 05:47:17.406 278 18212.60 23.60 52715.39 88888.00 2007-10-05 05:47:17.906 278 18212.56 23.57 52715.39 88888.00 2007-10-05 05:47:18.406 278 18212.63 23.49 52715.31 88888.00 2007-10-05 05:47:18.906 278 18212.73 23.52 52715.41 88888.00 2007-10-05 05:47:19.406 278 18212.65 23.49 52715.38 88888.00 2007-10-05 05:47:19.906 278 18212.61 23.48 52715.41 88888.00 2007-10-05 05:47:20.406 278 18212.58 23.45 52715.38 88888.00 2007-10-05 05:47:20.906 278 18212.65 23.53 52715.40 88888.00 2007-10-05 05:47:21.406 278 18212.58 23.55 52715.36 88888.00 2007-10-05 05:47:21.906 278 18212.55 23.53 52715.38 88888.00 2007-10-05 05:47:22.406 278 18212.50 23.46 52715.39 88888.00 2007-10-05 05:47:22.906 278 18212.62 23.44 52715.32 88888.00 2007-10-05 05:47:23.406 278 18212.62 23.41 52715.30 88888.00 2007-10-05 05:47:23.906 278 18212.52 23.45 52715.37 88888.00 2007-10-05 05:47:24.406 278 18212.66 23.54 52715.30 88888.00 2007-10-05 05:47:24.906 278 18212.73 23.49 52715.22 88888.00 2007-10-05 05:47:25.406 278 18212.56 23.44 52715.15 88888.00 2007-10-05 05:47:25.906 278 18212.45 23.44 52715.14 88888.00 2007-10-05 05:47:26.406 278 18212.51 23.46 52715.13 88888.00 2007-10-05 05:47:26.906 278 18212.37 23.44 52715.17 88888.00 2007-10-05 05:47:27.406 278 18212.47 23.43 52715.22 88888.00 2007-10-05 05:47:27.906 278 18212.43 23.43 52715.31 88888.00 2007-10-05 05:47:28.406 278 18212.28 23.41 52715.35 88888.00 2007-10-05 05:47:28.906 278 18212.43 23.44 52715.30 88888.00 2007-10-05 05:47:29.406 278 18212.38 23.43 52715.24 88888.00 2007-10-05 05:47:29.906 278 18212.37 23.49 52715.05 88888.00 2007-10-05 05:47:30.406 278 18212.36 23.47 52715.03 88888.00 2007-10-05 05:47:30.906 278 18212.27 23.61 52715.19 88888.00 2007-10-05 05:47:31.406 278 18212.35 23.54 52715.11 88888.00 2007-10-05 05:47:31.906 278 18212.39 23.37 52715.05 88888.00 2007-10-05 05:47:32.406 278 18212.46 23.36 52715.04 88888.00 2007-10-05 05:47:32.906 278 18212.41 23.35 52715.08 88888.00 2007-10-05 05:47:33.406 278 18212.34 23.26 52715.17 88888.00 2007-10-05 05:47:33.906 278 18212.30 23.23 52715.11 88888.00 2007-10-05 05:47:34.406 278 18212.25 23.23 52715.06 88888.00 2007-10-05 05:47:34.906 278 18212.23 23.14 52715.12 88888.00 2007-10-05 05:47:35.406 278 18212.25 23.16 52715.12 88888.00 2007-10-05 05:47:35.906 278 18212.38 23.23 52715.08 88888.00 2007-10-05 05:47:36.406 278 18212.38 23.18 52715.12 88888.00 2007-10-05 05:47:36.906 278 18212.39 23.11 52715.15 88888.00 2007-10-05 05:47:37.406 278 18212.47 23.02 52715.06 88888.00 2007-10-05 05:47:37.906 278 18212.52 23.14 52715.03 88888.00 2007-10-05 05:47:38.406 278 18212.45 23.24 52715.04 88888.00 2007-10-05 05:47:38.906 278 18212.50 23.23 52714.96 88888.00 2007-10-05 05:47:39.406 278 18212.48 23.23 52714.94 88888.00 2007-10-05 05:47:39.906 278 18212.49 23.26 52715.00 88888.00 2007-10-05 05:47:40.406 278 18212.55 23.22 52715.08 88888.00 2007-10-05 05:47:40.906 278 18212.44 23.18 52715.16 88888.00 2007-10-05 05:47:41.406 278 18212.36 23.20 52715.01 88888.00 2007-10-05 05:47:41.906 278 18212.28 23.16 52714.93 88888.00 2007-10-05 05:47:42.406 278 18212.38 23.11 52715.01 88888.00 2007-10-05 05:47:42.906 278 18212.29 23.00 52715.04 88888.00 2007-10-05 05:47:43.406 278 18212.27 23.01 52714.95 88888.00 2007-10-05 05:47:43.906 278 18212.24 23.06 52715.02 88888.00 2007-10-05 05:47:44.406 278 18212.33 23.00 52715.07 88888.00 2007-10-05 05:47:44.906 278 18212.37 22.98 52715.06 88888.00 2007-10-05 05:47:45.406 278 18212.27 23.00 52715.09 88888.00 2007-10-05 05:47:45.906 278 18212.18 23.04 52715.18 88888.00 2007-10-05 05:47:46.406 278 18212.27 23.04 52715.14 88888.00 2007-10-05 05:47:46.906 278 18212.26 23.15 52715.16 88888.00 2007-10-05 05:47:47.406 278 18212.26 23.08 52715.19 88888.00 2007-10-05 05:47:47.906 278 18212.30 22.95 52715.19 88888.00 2007-10-05 05:47:48.406 278 18212.50 22.97 52715.18 88888.00 2007-10-05 05:47:48.906 278 18212.60 23.04 52715.17 88888.00 2007-10-05 05:47:49.406 278 18212.57 23.04 52715.09 88888.00 2007-10-05 05:47:49.906 278 18212.60 23.07 52714.96 88888.00 2007-10-05 05:47:50.406 278 18212.69 23.12 52714.90 88888.00 2007-10-05 05:47:50.906 278 18212.61 23.10 52714.96 88888.00 2007-10-05 05:47:51.406 278 18212.36 23.01 52715.05 88888.00 2007-10-05 05:47:51.906 278 18212.32 22.96 52715.11 88888.00 2007-10-05 05:47:52.406 278 18212.45 22.94 52715.02 88888.00 2007-10-05 05:47:52.906 278 18212.39 22.90 52714.85 88888.00 2007-10-05 05:47:53.406 278 18212.46 22.86 52714.83 88888.00 2007-10-05 05:47:53.906 278 18212.43 22.76 52714.84 88888.00 2007-10-05 05:47:54.406 278 18212.50 22.75 52714.82 88888.00 2007-10-05 05:47:54.906 278 18212.49 22.78 52714.88 88888.00 2007-10-05 05:47:55.406 278 18212.45 22.79 52714.90 88888.00 2007-10-05 05:47:55.906 278 18212.45 22.72 52714.85 88888.00 2007-10-05 05:47:56.406 278 18212.51 22.69 52714.93 88888.00 2007-10-05 05:47:56.906 278 18212.54 22.57 52714.97 88888.00 2007-10-05 05:47:57.406 278 18212.46 22.54 52715.04 88888.00 2007-10-05 05:47:57.906 278 18212.36 22.59 52714.91 88888.00 2007-10-05 05:47:58.406 278 18212.40 22.61 52714.89 88888.00 2007-10-05 05:47:58.906 278 18212.33 22.56 52715.03 88888.00 2007-10-05 05:47:59.406 278 18212.40 22.55 52714.96 88888.00 2007-10-05 05:47:59.906 278 18212.41 22.55 52714.93 88888.00 2007-10-05 05:48:00.406 278 18212.30 22.47 52714.92 88888.00 2007-10-05 05:48:00.906 278 18212.23 22.54 52714.93 88888.00 2007-10-05 05:48:01.406 278 18212.28 22.62 52714.94 88888.00 2007-10-05 05:48:01.906 278 18212.39 22.71 52714.92 88888.00 2007-10-05 05:48:02.406 278 18212.41 22.64 52714.88 88888.00 2007-10-05 05:48:02.906 278 18212.44 22.60 52714.92 88888.00 2007-10-05 05:48:03.406 278 18212.38 22.60 52715.02 88888.00 2007-10-05 05:48:03.906 278 18212.30 22.69 52714.94 88888.00 2007-10-05 05:48:04.406 278 18212.39 22.59 52714.96 88888.00 2007-10-05 05:48:04.906 278 18212.48 22.43 52715.02 88888.00 2007-10-05 05:48:05.406 278 18212.50 22.33 52714.97 88888.00 2007-10-05 05:48:05.906 278 18212.51 22.38 52714.89 88888.00 2007-10-05 05:48:06.406 278 18212.38 22.54 52714.87 88888.00 2007-10-05 05:48:06.906 278 18212.38 22.55 52714.85 88888.00 2007-10-05 05:48:07.406 278 18212.33 22.48 52714.93 88888.00 2007-10-05 05:48:07.906 278 18212.29 22.58 52714.97 88888.00 2007-10-05 05:48:08.406 278 18212.36 22.67 52715.12 88888.00 2007-10-05 05:48:08.906 278 18212.30 22.68 52715.16 88888.00 2007-10-05 05:48:09.406 278 18212.36 22.62 52715.11 88888.00 2007-10-05 05:48:09.906 278 18212.27 22.55 52715.11 88888.00 2007-10-05 05:48:10.406 278 18212.23 22.52 52715.12 88888.00 2007-10-05 05:48:10.906 278 18212.21 22.49 52715.02 88888.00 2007-10-05 05:48:11.406 278 18212.24 22.47 52714.94 88888.00 2007-10-05 05:48:11.906 278 18212.13 22.58 52714.95 88888.00 2007-10-05 05:48:12.406 278 18212.10 22.62 52715.03 88888.00 2007-10-05 05:48:12.906 278 18212.15 22.73 52715.04 88888.00 2007-10-05 05:48:13.406 278 18212.41 22.73 52715.03 88888.00 2007-10-05 05:48:13.906 278 18212.46 22.65 52715.13 88888.00 2007-10-05 05:48:14.406 278 18212.43 22.61 52715.13 88888.00 2007-10-05 05:48:14.906 278 18212.41 22.66 52715.14 88888.00 2007-10-05 05:48:15.406 278 18212.37 22.69 52715.12 88888.00 2007-10-05 05:48:15.906 278 18212.35 22.67 52715.08 88888.00 2007-10-05 05:48:16.406 278 18212.27 22.68 52715.04 88888.00 2007-10-05 05:48:16.906 278 18212.32 22.74 52715.04 88888.00 2007-10-05 05:48:17.406 278 18212.32 22.70 52715.01 88888.00 2007-10-05 05:48:17.906 278 18212.36 22.72 52714.94 88888.00 2007-10-05 05:48:18.406 278 18212.46 22.77 52714.94 88888.00 2007-10-05 05:48:18.906 278 18212.51 22.79 52714.96 88888.00 2007-10-05 05:48:19.406 278 18212.51 22.77 52715.06 88888.00 2007-10-05 05:48:19.906 278 18212.46 22.74 52714.97 88888.00 2007-10-05 05:48:20.406 278 18212.57 22.76 52714.92 88888.00 2007-10-05 05:48:20.906 278 18212.66 22.78 52714.91 88888.00 2007-10-05 05:48:21.406 278 18212.56 22.81 52715.05 88888.00 2007-10-05 05:48:21.906 278 18212.59 22.79 52715.00 88888.00 2007-10-05 05:48:22.406 278 18212.60 22.77 52714.96 88888.00 2007-10-05 05:48:22.906 278 18212.50 22.79 52715.03 88888.00 2007-10-05 05:48:23.406 278 18212.51 22.80 52715.07 88888.00 2007-10-05 05:48:23.906 278 18212.47 22.81 52715.11 88888.00 2007-10-05 05:48:24.406 278 18212.60 22.76 52715.16 88888.00 2007-10-05 05:48:24.906 278 18212.81 22.80 52715.22 88888.00 2007-10-05 05:48:25.406 278 18212.81 22.86 52715.02 88888.00 2007-10-05 05:48:25.906 278 18212.75 22.89 52714.94 88888.00 2007-10-05 05:48:26.406 278 18212.71 22.95 52715.14 88888.00 2007-10-05 05:48:26.906 278 18212.70 22.99 52715.09 88888.00 2007-10-05 05:48:27.406 278 18212.72 23.02 52715.03 88888.00 2007-10-05 05:48:27.906 278 18212.72 22.93 52715.05 88888.00 2007-10-05 05:48:28.406 278 18212.76 22.84 52715.18 88888.00 2007-10-05 05:48:28.906 278 18212.67 22.80 52715.09 88888.00 2007-10-05 05:48:29.406 278 18212.38 22.87 52715.04 88888.00 2007-10-05 05:48:29.906 278 18212.46 22.87 52715.13 88888.00 2007-10-05 05:48:30.406 278 18212.58 22.92 52715.09 88888.00 2007-10-05 05:48:30.906 278 18212.51 22.82 52715.13 88888.00 2007-10-05 05:48:31.406 278 18212.58 22.75 52715.15 88888.00 2007-10-05 05:48:31.906 278 18212.58 22.72 52715.24 88888.00 2007-10-05 05:48:32.406 278 18212.65 22.76 52715.14 88888.00 2007-10-05 05:48:32.906 278 18212.69 22.76 52714.95 88888.00 2007-10-05 05:48:33.406 278 18212.57 22.79 52715.04 88888.00 2007-10-05 05:48:33.906 278 18212.57 22.88 52715.07 88888.00 2007-10-05 05:48:34.406 278 18212.55 22.80 52715.20 88888.00 2007-10-05 05:48:34.906 278 18212.62 22.75 52715.25 88888.00 2007-10-05 05:48:35.406 278 18212.56 22.75 52715.18 88888.00 2007-10-05 05:48:35.906 278 18212.67 22.74 52715.12 88888.00 2007-10-05 05:48:36.406 278 18212.71 22.77 52715.09 88888.00 2007-10-05 05:48:36.906 278 18212.69 22.77 52715.14 88888.00 2007-10-05 05:48:37.406 278 18212.80 22.87 52715.22 88888.00 2007-10-05 05:48:37.906 278 18212.80 22.86 52715.14 88888.00 2007-10-05 05:48:38.406 278 18212.84 22.80 52715.15 88888.00 2007-10-05 05:48:38.906 278 18212.97 22.78 52715.26 88888.00 2007-10-05 05:48:39.406 278 18213.08 22.84 52715.19 88888.00 2007-10-05 05:48:39.906 278 18212.94 22.90 52715.16 88888.00 2007-10-05 05:48:40.406 278 18212.95 22.91 52715.19 88888.00 2007-10-05 05:48:40.906 278 18212.95 22.86 52715.08 88888.00 2007-10-05 05:48:41.406 278 18212.82 22.93 52715.02 88888.00 2007-10-05 05:48:41.906 278 18212.76 22.94 52715.16 88888.00 2007-10-05 05:48:42.406 278 18212.84 22.85 52715.20 88888.00 2007-10-05 05:48:42.906 278 18212.98 22.77 52715.18 88888.00 2007-10-05 05:48:43.406 278 18213.08 22.72 52715.17 88888.00 2007-10-05 05:48:43.906 278 18213.09 22.64 52715.28 88888.00 2007-10-05 05:48:44.406 278 18213.12 22.62 52715.22 88888.00 2007-10-05 05:48:44.906 278 18213.12 22.63 52715.20 88888.00 2007-10-05 05:48:45.406 278 18213.16 22.71 52715.15 88888.00 2007-10-05 05:48:45.906 278 18213.01 22.71 52715.15 88888.00 2007-10-05 05:48:46.406 278 18213.14 22.66 52715.18 88888.00 2007-10-05 05:48:46.906 278 18213.15 22.62 52715.24 88888.00 2007-10-05 05:48:47.406 278 18213.21 22.63 52715.19 88888.00 2007-10-05 05:48:47.906 278 18213.34 22.62 52715.07 88888.00 2007-10-05 05:48:48.406 278 18213.27 22.54 52715.14 88888.00 2007-10-05 05:48:48.906 278 18213.12 22.61 52715.13 88888.00 2007-10-05 05:48:49.406 278 18213.05 22.65 52715.16 88888.00 2007-10-05 05:48:49.906 278 18213.09 22.60 52715.22 88888.00 2007-10-05 05:48:50.406 278 18213.09 22.56 52715.30 88888.00 2007-10-05 05:48:50.906 278 18213.10 22.60 52715.32 88888.00 2007-10-05 05:48:51.406 278 18213.05 22.63 52715.25 88888.00 2007-10-05 05:48:51.906 278 18213.03 22.54 52715.18 88888.00 2007-10-05 05:48:52.406 278 18213.00 22.43 52715.13 88888.00 2007-10-05 05:48:52.906 278 18212.94 22.42 52715.07 88888.00 2007-10-05 05:48:53.406 278 18213.01 22.53 52715.12 88888.00 2007-10-05 05:48:53.906 278 18213.03 22.53 52715.28 88888.00 2007-10-05 05:48:54.406 278 18212.95 22.42 52715.30 88888.00 2007-10-05 05:48:54.906 278 18212.90 22.41 52715.28 88888.00 2007-10-05 05:48:55.406 278 18212.89 22.33 52715.32 88888.00 2007-10-05 05:48:55.906 278 18212.83 22.26 52715.30 88888.00 2007-10-05 05:48:56.406 278 18213.02 22.30 52715.37 88888.00 2007-10-05 05:48:56.906 278 18213.00 22.25 52715.42 88888.00 2007-10-05 05:48:57.406 278 18212.92 22.23 52715.32 88888.00 2007-10-05 05:48:57.906 278 18212.91 22.23 52715.36 88888.00 2007-10-05 05:48:58.406 278 18213.02 22.27 52715.30 88888.00 2007-10-05 05:48:58.906 278 18213.06 22.23 52715.29 88888.00 2007-10-05 05:48:59.406 278 18213.23 22.22 52715.28 88888.00 2007-10-05 05:48:59.906 278 18213.21 22.19 52715.23 88888.00 2007-10-05 05:49:00.406 278 18213.19 22.14 52715.23 88888.00 2007-10-05 05:49:00.906 278 18213.21 22.09 52715.38 88888.00 2007-10-05 05:49:01.406 278 18213.10 22.01 52715.34 88888.00 2007-10-05 05:49:01.906 278 18213.09 22.03 52715.22 88888.00 2007-10-05 05:49:02.406 278 18213.13 22.12 52715.06 88888.00 2007-10-05 05:49:02.906 278 18213.10 22.18 52715.00 88888.00 2007-10-05 05:49:03.406 278 18213.09 22.14 52715.13 88888.00 2007-10-05 05:49:03.906 278 18213.11 22.04 52715.15 88888.00 2007-10-05 05:49:04.406 278 18212.99 22.06 52715.09 88888.00 2007-10-05 05:49:04.906 278 18212.82 22.12 52715.22 88888.00 2007-10-05 05:49:05.406 278 18212.78 22.12 52715.28 88888.00 2007-10-05 05:49:05.906 278 18212.87 22.14 52715.30 88888.00 2007-10-05 05:49:06.406 278 18212.84 22.08 52715.13 88888.00 2007-10-05 05:49:06.906 278 18212.88 22.08 52715.15 88888.00 2007-10-05 05:49:07.406 278 18212.88 22.05 52715.17 88888.00 2007-10-05 05:49:07.906 278 18212.71 22.08 52715.28 88888.00 2007-10-05 05:49:08.406 278 18212.77 22.16 52715.30 88888.00 2007-10-05 05:49:08.906 278 18212.77 22.23 52715.29 88888.00 2007-10-05 05:49:09.406 278 18212.66 22.26 52715.13 88888.00 2007-10-05 05:49:09.906 278 18212.61 22.28 52715.02 88888.00 2007-10-05 05:49:10.406 278 18212.56 22.22 52715.14 88888.00 2007-10-05 05:49:10.906 278 18212.59 22.31 52715.28 88888.00 2007-10-05 05:49:11.406 278 18212.61 22.31 52715.27 88888.00 2007-10-05 05:49:11.906 278 18212.61 22.33 52715.22 88888.00 2007-10-05 05:49:12.406 278 18212.72 22.38 52715.27 88888.00 2007-10-05 05:49:12.906 278 18212.72 22.32 52715.27 88888.00 2007-10-05 05:49:13.406 278 18212.67 22.30 52715.31 88888.00 2007-10-05 05:49:13.906 278 18212.66 22.27 52715.28 88888.00 2007-10-05 05:49:14.406 278 18212.66 22.34 52715.28 88888.00 2007-10-05 05:49:14.906 278 18212.71 22.28 52715.24 88888.00 2007-10-05 05:49:15.406 278 18212.75 22.27 52715.29 88888.00 2007-10-05 05:49:15.906 278 18212.73 22.38 52715.42 88888.00 2007-10-05 05:49:16.406 278 18212.60 22.42 52715.37 88888.00 2007-10-05 05:49:16.906 278 18212.57 22.43 52715.46 88888.00 2007-10-05 05:49:17.406 278 18212.39 22.45 52715.52 88888.00 2007-10-05 05:49:17.906 278 18212.45 22.41 52715.43 88888.00 2007-10-05 05:49:18.406 278 18212.63 22.38 52715.39 88888.00 2007-10-05 05:49:18.906 278 18212.83 22.32 52715.42 88888.00 2007-10-05 05:49:19.406 278 18212.62 22.29 52715.36 88888.00 2007-10-05 05:49:19.906 278 18212.52 22.40 52715.32 88888.00 2007-10-05 05:49:20.406 278 18212.60 22.49 52715.27 88888.00 2007-10-05 05:49:20.906 278 18212.76 22.58 52715.23 88888.00 2007-10-05 05:49:21.406 278 18212.76 22.56 52715.24 88888.00 2007-10-05 05:49:21.906 278 18212.62 22.40 52715.32 88888.00 2007-10-05 05:49:22.406 278 18212.60 22.39 52715.38 88888.00 2007-10-05 05:49:22.906 278 18212.62 22.39 52715.35 88888.00 2007-10-05 05:49:23.406 278 18212.50 22.57 52715.39 88888.00 2007-10-05 05:49:23.906 278 18212.58 22.62 52715.48 88888.00 2007-10-05 05:49:24.406 278 18212.56 22.60 52715.59 88888.00 2007-10-05 05:49:24.906 278 18212.60 22.59 52715.46 88888.00 2007-10-05 05:49:25.406 278 18212.65 22.58 52715.50 88888.00 2007-10-05 05:49:25.906 278 18212.62 22.58 52715.67 88888.00 2007-10-05 05:49:26.406 278 18212.57 22.64 52715.55 88888.00 2007-10-05 05:49:26.906 278 18212.57 22.62 52715.50 88888.00 2007-10-05 05:49:27.406 278 18212.59 22.62 52715.48 88888.00 2007-10-05 05:49:27.906 278 18212.72 22.63 52715.54 88888.00 2007-10-05 05:49:28.406 278 18212.87 22.64 52715.60 88888.00 2007-10-05 05:49:28.906 278 18212.67 22.55 52715.46 88888.00 2007-10-05 05:49:29.406 278 18212.39 22.51 52715.40 88888.00 2007-10-05 05:49:29.906 278 18212.40 22.56 52715.46 88888.00 2007-10-05 05:49:30.406 278 18212.58 22.51 52715.57 88888.00 2007-10-05 05:49:30.906 278 18212.68 22.51 52715.54 88888.00 2007-10-05 05:49:31.406 278 18212.82 22.53 52715.46 88888.00 2007-10-05 05:49:31.906 278 18212.75 22.42 52715.38 88888.00 2007-10-05 05:49:32.406 278 18212.65 22.44 52715.40 88888.00 2007-10-05 05:49:32.906 278 18212.66 22.51 52715.46 88888.00 2007-10-05 05:49:33.406 278 18212.61 22.46 52715.43 88888.00 2007-10-05 05:49:33.906 278 18212.73 22.45 52715.51 88888.00 2007-10-05 05:49:34.406 278 18212.73 22.53 52715.46 88888.00 2007-10-05 05:49:34.906 278 18212.68 22.51 52715.43 88888.00 2007-10-05 05:49:35.406 278 18212.51 22.48 52715.47 88888.00 2007-10-05 05:49:35.906 278 18212.56 22.54 52715.43 88888.00 2007-10-05 05:49:36.406 278 18212.63 22.55 52715.41 88888.00 2007-10-05 05:49:36.906 278 18212.61 22.58 52715.42 88888.00 2007-10-05 05:49:37.406 278 18212.59 22.46 52715.41 88888.00 2007-10-05 05:49:37.906 278 18212.57 22.39 52715.41 88888.00 2007-10-05 05:49:38.406 278 18212.59 22.41 52715.32 88888.00 2007-10-05 05:49:38.906 278 18212.48 22.44 52715.20 88888.00 2007-10-05 05:49:39.406 278 18212.51 22.35 52715.17 88888.00 2007-10-05 05:49:39.906 278 18212.60 22.39 52715.26 88888.00 2007-10-05 05:49:40.406 278 18212.51 22.45 52715.20 88888.00 2007-10-05 05:49:40.906 278 18212.59 22.48 52715.23 88888.00 2007-10-05 05:49:41.406 278 18212.59 22.44 52715.34 88888.00 2007-10-05 05:49:41.906 278 18212.75 22.43 52715.39 88888.00 2007-10-05 05:49:42.406 278 18212.77 22.41 52715.39 88888.00 2007-10-05 05:49:42.906 278 18212.80 22.43 52715.42 88888.00 2007-10-05 05:49:43.406 278 18212.77 22.41 52715.38 88888.00 2007-10-05 05:49:43.906 278 18212.71 22.37 52715.36 88888.00 2007-10-05 05:49:44.406 278 18212.75 22.28 52715.28 88888.00 2007-10-05 05:49:44.906 278 18212.72 22.23 52715.14 88888.00 2007-10-05 05:49:45.406 278 18212.65 22.34 52715.20 88888.00 2007-10-05 05:49:45.906 278 18212.60 22.34 52715.31 88888.00 2007-10-05 05:49:46.406 278 18212.67 22.33 52715.32 88888.00 2007-10-05 05:49:46.906 278 18212.73 22.35 52715.34 88888.00 2007-10-05 05:49:47.406 278 18212.79 22.31 52715.40 88888.00 2007-10-05 05:49:47.906 278 18212.79 22.30 52715.40 88888.00 2007-10-05 05:49:48.406 278 18212.78 22.26 52715.40 88888.00 2007-10-05 05:49:48.906 278 18212.89 22.27 52715.30 88888.00 2007-10-05 05:49:49.406 278 18212.92 22.22 52715.28 88888.00 2007-10-05 05:49:49.906 278 18212.83 22.14 52715.26 88888.00 2007-10-05 05:49:50.406 278 18212.82 22.05 52715.32 88888.00 2007-10-05 05:49:50.906 278 18212.81 22.12 52715.31 88888.00 2007-10-05 05:49:51.406 278 18212.79 22.16 52715.25 88888.00 2007-10-05 05:49:51.906 278 18212.81 22.15 52715.20 88888.00 2007-10-05 05:49:52.406 278 18212.80 22.19 52715.27 88888.00 2007-10-05 05:49:52.906 278 18212.86 22.16 52715.30 88888.00 2007-10-05 05:49:53.406 278 18212.71 22.06 52715.16 88888.00 2007-10-05 05:49:53.906 278 18212.44 22.01 52715.17 88888.00 2007-10-05 05:49:54.406 278 18212.19 21.99 52715.15 88888.00 2007-10-05 05:49:54.906 278 18212.43 21.97 52715.17 88888.00 2007-10-05 05:49:55.406 278 18212.67 21.95 52715.22 88888.00 2007-10-05 05:49:55.906 278 18212.73 21.97 52715.18 88888.00 2007-10-05 05:49:56.406 278 18212.57 21.99 52715.22 88888.00 2007-10-05 05:49:56.906 278 18212.54 21.96 52715.15 88888.00 2007-10-05 05:49:57.406 278 18212.69 21.82 52715.17 88888.00 2007-10-05 05:49:57.906 278 18212.66 21.85 52715.24 88888.00 2007-10-05 05:49:58.406 278 18212.46 21.88 52715.29 88888.00 2007-10-05 05:49:58.906 278 18212.54 21.80 52715.28 88888.00 2007-10-05 05:49:59.406 278 18212.50 21.84 52715.18 88888.00 2007-10-05 05:49:59.906 278 18212.54 21.77 52715.16 88888.00 2007-10-05 05:50:00.406 278 18212.61 21.69 52715.27 88888.00 2007-10-05 05:50:00.906 278 18212.54 21.76 52715.25 88888.00 2007-10-05 05:50:01.406 278 18212.55 21.81 52715.16 88888.00 2007-10-05 05:50:01.906 278 18212.65 21.85 52715.18 88888.00 2007-10-05 05:50:02.406 278 18212.51 21.73 52715.29 88888.00 2007-10-05 05:50:02.906 278 18212.57 21.66 52715.25 88888.00 2007-10-05 05:50:03.406 278 18212.59 21.62 52715.14 88888.00 2007-10-05 05:50:03.906 278 18212.44 21.69 52715.09 88888.00 2007-10-05 05:50:04.406 278 18212.50 21.70 52715.16 88888.00 2007-10-05 05:50:04.906 278 18212.52 21.69 52715.13 88888.00 2007-10-05 05:50:05.406 278 18212.70 21.64 52715.06 88888.00 2007-10-05 05:50:05.906 278 18212.70 21.63 52715.04 88888.00 2007-10-05 05:50:06.406 278 18212.60 21.53 52714.99 88888.00 2007-10-05 05:50:06.906 278 18212.68 21.54 52715.08 88888.00 2007-10-05 05:50:07.406 278 18212.59 21.61 52715.07 88888.00 2007-10-05 05:50:07.906 278 18212.47 21.51 52714.99 88888.00 2007-10-05 05:50:08.406 278 18212.60 21.45 52714.87 88888.00 2007-10-05 05:50:08.906 278 18212.46 21.43 52714.79 88888.00 2007-10-05 05:50:09.406 278 18212.29 21.47 52714.90 88888.00 2007-10-05 05:50:09.906 278 18212.48 21.51 52714.94 88888.00 2007-10-05 05:50:10.406 278 18212.66 21.48 52714.95 88888.00 2007-10-05 05:50:10.906 278 18212.54 21.41 52715.01 88888.00 2007-10-05 05:50:11.406 278 18212.17 21.28 52715.01 88888.00 2007-10-05 05:50:11.906 278 18212.14 21.24 52715.11 88888.00 2007-10-05 05:50:12.406 278 18212.34 21.28 52715.03 88888.00 2007-10-05 05:50:12.906 278 18212.56 21.32 52715.06 88888.00 2007-10-05 05:50:13.406 278 18212.47 21.43 52715.11 88888.00 2007-10-05 05:50:13.906 278 18212.54 21.35 52715.09 88888.00 2007-10-05 05:50:14.406 278 18212.50 21.29 52715.17 88888.00 2007-10-05 05:50:14.906 278 18212.25 21.28 52715.19 88888.00 2007-10-05 05:50:15.406 278 18212.17 21.25 52715.20 88888.00 2007-10-05 05:50:15.906 278 18212.34 21.22 52715.20 88888.00 2007-10-05 05:50:16.406 278 18212.46 21.24 52715.20 88888.00 2007-10-05 05:50:16.906 278 18212.57 21.30 52715.07 88888.00 2007-10-05 05:50:17.406 278 18212.56 21.36 52715.08 88888.00 2007-10-05 05:50:17.906 278 18212.59 21.43 52715.25 88888.00 2007-10-05 05:50:18.406 278 18212.49 21.39 52715.25 88888.00 2007-10-05 05:50:18.906 278 18212.29 21.31 52715.25 88888.00 2007-10-05 05:50:19.406 278 18212.18 21.29 52715.28 88888.00 2007-10-05 05:50:19.906 278 18212.40 21.31 52715.34 88888.00 2007-10-05 05:50:20.406 278 18212.41 21.33 52715.14 88888.00 2007-10-05 05:50:20.906 278 18212.39 21.31 52715.17 88888.00 2007-10-05 05:50:21.406 278 18212.24 21.30 52715.23 88888.00 2007-10-05 05:50:21.906 278 18212.27 21.26 52715.30 88888.00 2007-10-05 05:50:22.406 278 18212.15 21.33 52715.34 88888.00 2007-10-05 05:50:22.906 278 18212.27 21.35 52715.19 88888.00 2007-10-05 05:50:23.406 278 18212.33 21.38 52715.16 88888.00 2007-10-05 05:50:23.906 278 18212.35 21.39 52715.28 88888.00 2007-10-05 05:50:24.406 278 18212.47 21.34 52715.35 88888.00 2007-10-05 05:50:24.906 278 18212.35 21.33 52715.29 88888.00 2007-10-05 05:50:25.406 278 18212.30 21.21 52715.28 88888.00 2007-10-05 05:50:25.906 278 18212.39 21.15 52715.23 88888.00 2007-10-05 05:50:26.406 278 18212.65 21.18 52715.26 88888.00 2007-10-05 05:50:26.906 278 18212.59 21.20 52715.32 88888.00 2007-10-05 05:50:27.406 278 18212.49 21.29 52715.45 88888.00 2007-10-05 05:50:27.906 278 18212.47 21.31 52715.48 88888.00 2007-10-05 05:50:28.406 278 18212.41 21.33 52715.47 88888.00 2007-10-05 05:50:28.906 278 18212.41 21.30 52715.43 88888.00 2007-10-05 05:50:29.406 278 18212.45 21.37 52715.35 88888.00 2007-10-05 05:50:29.906 278 18212.55 21.41 52715.36 88888.00 2007-10-05 05:50:30.406 278 18212.43 21.40 52715.41 88888.00 2007-10-05 05:50:30.906 278 18212.35 21.40 52715.39 88888.00 2007-10-05 05:50:31.406 278 18212.34 21.40 52715.45 88888.00 2007-10-05 05:50:31.906 278 18212.39 21.36 52715.53 88888.00 2007-10-05 05:50:32.406 278 18212.36 21.34 52715.50 88888.00 2007-10-05 05:50:32.906 278 18212.25 21.25 52715.43 88888.00 2007-10-05 05:50:33.406 278 18212.29 21.20 52715.49 88888.00 2007-10-05 05:50:33.906 278 18212.30 21.23 52715.57 88888.00 2007-10-05 05:50:34.406 278 18212.26 21.23 52715.57 88888.00 2007-10-05 05:50:34.906 278 18212.25 21.20 52715.37 88888.00 2007-10-05 05:50:35.406 278 18212.28 21.20 52715.28 88888.00 2007-10-05 05:50:35.906 278 18212.27 21.27 52715.22 88888.00 2007-10-05 05:50:36.406 278 18212.27 21.32 52715.22 88888.00 2007-10-05 05:50:36.906 278 18212.39 21.29 52715.16 88888.00 2007-10-05 05:50:37.406 278 18212.43 21.32 52715.30 88888.00 2007-10-05 05:50:37.906 278 18212.30 21.30 52715.39 88888.00 2007-10-05 05:50:38.406 278 18212.43 21.29 52715.39 88888.00 2007-10-05 05:50:38.906 278 18212.40 21.25 52715.39 88888.00 2007-10-05 05:50:39.406 278 18212.36 21.28 52715.47 88888.00 2007-10-05 05:50:39.906 278 18212.35 21.27 52715.50 88888.00 2007-10-05 05:50:40.406 278 18212.40 21.28 52715.46 88888.00 2007-10-05 05:50:40.906 278 18212.44 21.28 52715.48 88888.00 2007-10-05 05:50:41.406 278 18212.39 21.33 52715.36 88888.00 2007-10-05 05:50:41.906 278 18212.35 21.38 52715.36 88888.00 2007-10-05 05:50:42.406 278 18212.19 21.34 52715.41 88888.00 2007-10-05 05:50:42.906 278 18212.15 21.36 52715.45 88888.00 2007-10-05 05:50:43.406 278 18211.87 21.36 52715.35 88888.00 2007-10-05 05:50:43.906 278 18211.85 21.28 52715.40 88888.00 2007-10-05 05:50:44.406 278 18212.11 21.34 52715.42 88888.00 2007-10-05 05:50:44.906 278 18212.15 21.26 52715.43 88888.00 2007-10-05 05:50:45.406 278 18212.28 21.24 52715.45 88888.00 2007-10-05 05:50:45.906 278 18212.32 21.24 52715.42 88888.00 2007-10-05 05:50:46.406 278 18212.30 21.25 52715.47 88888.00 2007-10-05 05:50:46.906 278 18212.26 21.27 52715.55 88888.00 2007-10-05 05:50:47.406 278 18212.22 21.24 52715.57 88888.00 2007-10-05 05:50:47.906 278 18212.24 21.27 52715.55 88888.00 2007-10-05 05:50:48.406 278 18212.22 21.33 52715.55 88888.00 2007-10-05 05:50:48.906 278 18212.27 21.29 52715.46 88888.00 2007-10-05 05:50:49.406 278 18212.25 21.30 52715.46 88888.00 2007-10-05 05:50:49.906 278 18212.26 21.33 52715.49 88888.00 2007-10-05 05:50:50.406 278 18212.35 21.31 52715.48 88888.00 2007-10-05 05:50:50.906 278 18212.24 21.28 52715.50 88888.00 2007-10-05 05:50:51.406 278 18212.02 21.24 52715.48 88888.00 2007-10-05 05:50:51.906 278 18212.05 21.18 52715.51 88888.00 2007-10-05 05:50:52.406 278 18212.14 21.30 52715.52 88888.00 2007-10-05 05:50:52.906 278 18212.16 21.38 52715.55 88888.00 2007-10-05 05:50:53.406 278 18212.16 21.48 52715.52 88888.00 2007-10-05 05:50:53.906 278 18212.08 21.39 52715.51 88888.00 2007-10-05 05:50:54.406 278 18212.07 21.31 52715.47 88888.00 2007-10-05 05:50:54.906 278 18212.03 21.32 52715.53 88888.00 2007-10-05 05:50:55.406 278 18212.06 21.32 52715.53 88888.00 2007-10-05 05:50:55.906 278 18212.16 21.24 52715.58 88888.00 2007-10-05 05:50:56.406 278 18212.10 21.24 52715.53 88888.00 2007-10-05 05:50:56.906 278 18212.04 21.16 52715.47 88888.00 2007-10-05 05:50:57.406 278 18212.15 21.12 52715.42 88888.00 2007-10-05 05:50:57.906 278 18212.24 21.04 52715.47 88888.00 2007-10-05 05:50:58.406 278 18212.27 21.05 52715.48 88888.00 2007-10-05 05:50:58.906 278 18212.26 21.08 52715.57 88888.00 2007-10-05 05:50:59.406 278 18212.06 21.05 52715.59 88888.00 2007-10-05 05:50:59.906 278 18212.13 20.95 52715.55 88888.00 2007-10-05 05:51:00.406 278 18212.18 20.93 52715.58 88888.00 2007-10-05 05:51:00.906 278 18212.17 20.98 52715.55 88888.00 2007-10-05 05:51:01.406 278 18212.26 21.03 52715.55 88888.00 2007-10-05 05:51:01.906 278 18212.33 20.97 52715.54 88888.00 2007-10-05 05:51:02.406 278 18212.37 20.98 52715.53 88888.00 2007-10-05 05:51:02.906 278 18212.16 20.99 52715.51 88888.00 2007-10-05 05:51:03.406 278 18212.26 20.98 52715.62 88888.00 2007-10-05 05:51:03.906 278 18212.25 20.92 52715.62 88888.00 2007-10-05 05:51:04.406 278 18212.24 20.91 52715.54 88888.00 2007-10-05 05:51:04.906 278 18212.24 20.94 52715.50 88888.00 2007-10-05 05:51:05.406 278 18212.22 20.91 52715.41 88888.00 2007-10-05 05:51:05.906 278 18212.26 20.82 52715.43 88888.00 2007-10-05 05:51:06.406 278 18212.07 20.79 52715.36 88888.00 2007-10-05 05:51:06.906 278 18211.99 20.78 52715.30 88888.00 2007-10-05 05:51:07.406 278 18212.03 20.75 52715.30 88888.00 2007-10-05 05:51:07.906 278 18212.01 20.78 52715.28 88888.00 2007-10-05 05:51:08.406 278 18211.96 20.79 52715.28 88888.00 2007-10-05 05:51:08.906 278 18211.96 20.76 52715.18 88888.00 2007-10-05 05:51:09.406 278 18212.06 20.71 52715.22 88888.00 2007-10-05 05:51:09.906 278 18212.07 20.67 52715.25 88888.00 2007-10-05 05:51:10.406 278 18211.94 20.67 52715.26 88888.00 2007-10-05 05:51:10.906 278 18211.94 20.73 52715.17 88888.00 2007-10-05 05:51:11.406 278 18211.96 20.77 52715.17 88888.00 2007-10-05 05:51:11.906 278 18211.94 20.75 52715.27 88888.00 2007-10-05 05:51:12.406 278 18211.85 20.72 52715.30 88888.00 2007-10-05 05:51:12.906 278 18211.91 20.71 52715.31 88888.00 2007-10-05 05:51:13.406 278 18211.82 20.61 52715.37 88888.00 2007-10-05 05:51:13.906 278 18211.65 20.58 52715.46 88888.00 2007-10-05 05:51:14.406 278 18211.74 20.55 52715.46 88888.00 2007-10-05 05:51:14.906 278 18212.02 20.54 52715.41 88888.00 2007-10-05 05:51:15.406 278 18211.97 20.59 52715.29 88888.00 2007-10-05 05:51:15.906 278 18211.85 20.55 52715.27 88888.00 2007-10-05 05:51:16.406 278 18211.91 20.43 52715.35 88888.00 2007-10-05 05:51:16.906 278 18211.89 20.40 52715.29 88888.00 2007-10-05 05:51:17.406 278 18211.81 20.38 52715.34 88888.00 2007-10-05 05:51:17.906 278 18211.84 20.40 52715.40 88888.00 2007-10-05 05:51:18.406 278 18211.78 20.32 52715.36 88888.00 2007-10-05 05:51:18.906 278 18211.67 20.36 52715.38 88888.00 2007-10-05 05:51:19.406 278 18211.68 20.45 52715.39 88888.00 2007-10-05 05:51:19.906 278 18211.75 20.47 52715.35 88888.00 2007-10-05 05:51:20.406 278 18211.81 20.43 52715.26 88888.00 2007-10-05 05:51:20.906 278 18211.89 20.37 52715.25 88888.00 2007-10-05 05:51:21.406 278 18211.87 20.35 52715.23 88888.00 2007-10-05 05:51:21.906 278 18211.89 20.34 52715.16 88888.00 2007-10-05 05:51:22.406 278 18212.00 20.35 52715.18 88888.00 2007-10-05 05:51:22.906 278 18211.94 20.34 52715.25 88888.00 2007-10-05 05:51:23.406 278 18211.92 20.39 52715.39 88888.00 2007-10-05 05:51:23.906 278 18211.85 20.49 52715.37 88888.00 2007-10-05 05:51:24.406 278 18211.87 20.49 52715.43 88888.00 2007-10-05 05:51:24.906 278 18211.92 20.55 52715.38 88888.00 2007-10-05 05:51:25.406 278 18211.97 20.58 52715.35 88888.00 2007-10-05 05:51:25.906 278 18211.94 20.47 52715.42 88888.00 2007-10-05 05:51:26.406 278 18211.85 20.45 52715.51 88888.00 2007-10-05 05:51:26.906 278 18211.91 20.40 52715.49 88888.00 2007-10-05 05:51:27.406 278 18211.95 20.39 52715.47 88888.00 2007-10-05 05:51:27.906 278 18212.03 20.34 52715.52 88888.00 2007-10-05 05:51:28.406 278 18212.12 20.28 52715.39 88888.00 2007-10-05 05:51:28.906 278 18212.06 20.29 52715.30 88888.00 2007-10-05 05:51:29.406 278 18212.03 20.32 52715.29 88888.00 2007-10-05 05:51:29.906 278 18211.96 20.28 52715.37 88888.00 2007-10-05 05:51:30.406 278 18212.04 20.15 52715.49 88888.00 2007-10-05 05:51:30.906 278 18212.03 20.18 52715.53 88888.00 2007-10-05 05:51:31.406 278 18211.97 20.23 52715.43 88888.00 2007-10-05 05:51:31.906 278 18212.01 20.27 52715.51 88888.00 2007-10-05 05:51:32.406 278 18212.00 20.31 52715.48 88888.00 2007-10-05 05:51:32.906 278 18211.99 20.31 52715.39 88888.00 2007-10-05 05:51:33.406 278 18212.15 20.34 52715.36 88888.00 2007-10-05 05:51:33.906 278 18212.14 20.35 52715.32 88888.00 2007-10-05 05:51:34.406 278 18212.00 20.21 52715.30 88888.00 2007-10-05 05:51:34.906 278 18212.00 20.20 52715.36 88888.00 2007-10-05 05:51:35.406 278 18212.16 20.23 52715.45 88888.00 2007-10-05 05:51:35.906 278 18212.35 20.16 52715.55 88888.00 2007-10-05 05:51:36.406 278 18212.11 20.15 52715.42 88888.00 2007-10-05 05:51:36.906 278 18212.02 20.24 52715.46 88888.00 2007-10-05 05:51:37.406 278 18212.13 20.21 52715.52 88888.00 2007-10-05 05:51:37.906 278 18212.17 20.14 52715.49 88888.00 2007-10-05 05:51:38.406 278 18212.08 20.06 52715.50 88888.00 2007-10-05 05:51:38.906 278 18212.23 20.10 52715.47 88888.00 2007-10-05 05:51:39.406 278 18212.29 20.12 52715.42 88888.00 2007-10-05 05:51:39.906 278 18212.19 20.10 52715.40 88888.00 2007-10-05 05:51:40.406 278 18212.22 20.14 52715.40 88888.00 2007-10-05 05:51:40.906 278 18212.34 20.16 52715.43 88888.00 2007-10-05 05:51:41.406 278 18212.29 20.21 52715.49 88888.00 2007-10-05 05:51:41.906 278 18212.14 20.25 52715.61 88888.00 2007-10-05 05:51:42.406 278 18212.04 20.22 52715.50 88888.00 2007-10-05 05:51:42.906 278 18212.00 20.21 52715.53 88888.00 2007-10-05 05:51:43.406 278 18212.07 20.29 52715.55 88888.00 2007-10-05 05:51:43.906 278 18212.10 20.26 52715.63 88888.00 2007-10-05 05:51:44.406 278 18212.03 20.30 52715.65 88888.00 2007-10-05 05:51:44.906 278 18212.06 20.26 52715.57 88888.00 2007-10-05 05:51:45.406 278 18212.02 20.24 52715.50 88888.00 2007-10-05 05:51:45.906 278 18212.03 20.23 52715.58 88888.00 2007-10-05 05:51:46.406 278 18212.08 20.32 52715.63 88888.00 2007-10-05 05:51:46.906 278 18212.03 20.32 52715.52 88888.00 2007-10-05 05:51:47.406 278 18212.15 20.33 52715.52 88888.00 2007-10-05 05:51:47.906 278 18212.14 20.28 52715.49 88888.00 2007-10-05 05:51:48.406 278 18212.18 20.24 52715.51 88888.00 2007-10-05 05:51:48.906 278 18212.17 20.24 52715.58 88888.00 2007-10-05 05:51:49.406 278 18212.07 20.33 52715.57 88888.00 2007-10-05 05:51:49.906 278 18211.99 20.36 52715.57 88888.00 2007-10-05 05:51:50.406 278 18211.89 20.38 52715.66 88888.00 2007-10-05 05:51:50.906 278 18211.91 20.38 52715.53 88888.00 2007-10-05 05:51:51.406 278 18211.99 20.44 52715.51 88888.00 2007-10-05 05:51:51.906 278 18212.00 20.44 52715.62 88888.00 2007-10-05 05:51:52.406 278 18212.06 20.43 52715.63 88888.00 2007-10-05 05:51:52.906 278 18212.13 20.47 52715.64 88888.00 2007-10-05 05:51:53.406 278 18212.33 20.51 52715.64 88888.00 2007-10-05 05:51:53.906 278 18212.30 20.59 52715.73 88888.00 2007-10-05 05:51:54.406 278 18212.17 20.61 52715.73 88888.00 2007-10-05 05:51:54.906 278 18212.30 20.58 52715.65 88888.00 2007-10-05 05:51:55.406 278 18212.27 20.61 52715.80 88888.00 2007-10-05 05:51:55.906 278 18212.29 20.61 52715.75 88888.00 2007-10-05 05:51:56.406 278 18212.22 20.62 52715.71 88888.00 2007-10-05 05:51:56.906 278 18212.24 20.61 52715.66 88888.00 2007-10-05 05:51:57.406 278 18212.29 20.59 52715.66 88888.00 2007-10-05 05:51:57.906 278 18212.26 20.60 52715.64 88888.00 2007-10-05 05:51:58.406 278 18212.27 20.59 52715.66 88888.00 2007-10-05 05:51:58.906 278 18212.29 20.57 52715.63 88888.00 2007-10-05 05:51:59.406 278 18212.24 20.55 52715.51 88888.00 2007-10-05 05:51:59.906 278 18212.36 20.56 52715.58 88888.00 2007-10-05 05:52:00.406 278 18212.44 20.56 52715.75 88888.00 2007-10-05 05:52:00.906 278 18212.54 20.61 52715.80 88888.00 2007-10-05 05:52:01.406 278 18212.48 20.66 52715.78 88888.00 2007-10-05 05:52:01.906 278 18212.45 20.69 52715.78 88888.00 2007-10-05 05:52:02.406 278 18212.45 20.66 52715.80 88888.00 2007-10-05 05:52:02.906 278 18212.47 20.78 52715.82 88888.00 2007-10-05 05:52:03.406 278 18212.49 20.82 52715.77 88888.00 2007-10-05 05:52:03.906 278 18212.68 20.68 52715.81 88888.00 2007-10-05 05:52:04.406 278 18212.71 20.64 52715.82 88888.00 2007-10-05 05:52:04.906 278 18212.70 20.72 52715.94 88888.00 2007-10-05 05:52:05.406 278 18212.73 20.76 52715.97 88888.00 2007-10-05 05:52:05.906 278 18212.79 20.77 52715.99 88888.00 2007-10-05 05:52:06.406 278 18212.91 20.82 52715.95 88888.00 2007-10-05 05:52:06.906 278 18212.93 20.80 52715.96 88888.00 2007-10-05 05:52:07.406 278 18212.89 20.81 52716.09 88888.00 2007-10-05 05:52:07.906 278 18212.83 20.77 52716.16 88888.00 2007-10-05 05:52:08.406 278 18213.00 20.73 52716.18 88888.00 2007-10-05 05:52:08.906 278 18212.84 20.75 52716.11 88888.00 2007-10-05 05:52:09.406 278 18212.87 20.82 52716.09 88888.00 2007-10-05 05:52:09.906 278 18212.83 20.82 52716.09 88888.00 2007-10-05 05:52:10.406 278 18212.82 20.81 52716.01 88888.00 2007-10-05 05:52:10.906 278 18212.90 20.80 52716.06 88888.00 2007-10-05 05:52:11.406 278 18212.95 20.77 52716.16 88888.00 2007-10-05 05:52:11.906 278 18213.02 20.77 52716.11 88888.00 2007-10-05 05:52:12.406 278 18212.97 20.84 52716.04 88888.00 2007-10-05 05:52:12.906 278 18212.95 20.81 52716.11 88888.00 2007-10-05 05:52:13.406 278 18213.04 20.76 52716.35 88888.00 2007-10-05 05:52:13.906 278 18213.00 20.79 52716.13 88888.00 2007-10-05 05:52:14.406 278 18212.80 20.81 52716.16 88888.00 2007-10-05 05:52:14.906 278 18212.81 20.78 52716.07 88888.00 2007-10-05 05:52:15.406 278 18212.79 20.69 52716.00 88888.00 2007-10-05 05:52:15.906 278 18212.73 20.69 52716.08 88888.00 2007-10-05 05:52:16.406 278 18212.79 20.80 52716.07 88888.00 2007-10-05 05:52:16.906 278 18212.81 20.81 52716.01 88888.00 2007-10-05 05:52:17.406 278 18212.98 20.80 52715.93 88888.00 2007-10-05 05:52:17.906 278 18213.10 20.78 52716.09 88888.00 2007-10-05 05:52:18.406 278 18213.09 20.74 52716.18 88888.00 2007-10-05 05:52:18.906 278 18213.24 20.69 52716.12 88888.00 2007-10-05 05:52:19.406 278 18213.26 20.60 52716.06 88888.00 2007-10-05 05:52:19.906 278 18213.33 20.58 52715.99 88888.00 2007-10-05 05:52:20.406 278 18213.17 20.63 52716.00 88888.00 2007-10-05 05:52:20.906 278 18212.98 20.66 52716.13 88888.00 2007-10-05 05:52:21.406 278 18213.04 20.62 52716.12 88888.00 2007-10-05 05:52:21.906 278 18213.12 20.55 52716.11 88888.00 2007-10-05 05:52:22.406 278 18212.90 20.52 52715.98 88888.00 2007-10-05 05:52:22.906 278 18212.78 20.49 52715.92 88888.00 2007-10-05 05:52:23.406 278 18212.82 20.43 52715.92 88888.00 2007-10-05 05:52:23.906 278 18212.93 20.34 52715.88 88888.00 2007-10-05 05:52:24.406 278 18212.95 20.28 52715.83 88888.00 2007-10-05 05:52:24.906 278 18212.82 20.27 52715.89 88888.00 2007-10-05 05:52:25.406 278 18212.84 20.27 52715.97 88888.00 2007-10-05 05:52:25.906 278 18213.06 20.30 52715.98 88888.00 2007-10-05 05:52:26.406 278 18213.14 20.23 52716.08 88888.00 2007-10-05 05:52:26.906 278 18213.19 20.16 52716.10 88888.00 2007-10-05 05:52:27.406 278 18213.21 20.13 52716.12 88888.00 2007-10-05 05:52:27.906 278 18213.28 20.10 52716.18 88888.00 2007-10-05 05:52:28.406 278 18213.36 20.02 52716.11 88888.00 2007-10-05 05:52:28.906 278 18213.42 19.94 52716.12 88888.00 2007-10-05 05:52:29.406 278 18213.44 19.86 52716.21 88888.00 2007-10-05 05:52:29.906 278 18213.21 19.82 52716.08 88888.00 2007-10-05 05:52:30.406 278 18213.01 19.81 52716.11 88888.00 2007-10-05 05:52:30.906 278 18213.09 19.87 52716.11 88888.00 2007-10-05 05:52:31.406 278 18213.20 19.93 52716.11 88888.00 2007-10-05 05:52:31.906 278 18213.16 19.90 52716.09 88888.00 2007-10-05 05:52:32.406 278 18213.26 19.88 52716.22 88888.00 2007-10-05 05:52:32.906 278 18213.15 19.81 52716.31 88888.00 2007-10-05 05:52:33.406 278 18212.99 19.84 52716.28 88888.00 2007-10-05 05:52:33.906 278 18212.92 19.82 52716.33 88888.00 2007-10-05 05:52:34.406 278 18212.91 19.80 52716.28 88888.00 2007-10-05 05:52:34.906 278 18213.00 19.81 52716.29 88888.00 2007-10-05 05:52:35.406 278 18213.01 19.90 52716.28 88888.00 2007-10-05 05:52:35.906 278 18213.16 19.89 52716.34 88888.00 2007-10-05 05:52:36.406 278 18213.13 19.87 52716.39 88888.00 2007-10-05 05:52:36.906 278 18212.87 19.85 52716.31 88888.00 2007-10-05 05:52:37.406 278 18212.80 19.81 52716.16 88888.00 2007-10-05 05:52:37.906 278 18212.87 19.75 52716.18 88888.00 2007-10-05 05:52:38.406 278 18212.81 19.78 52716.18 88888.00 2007-10-05 05:52:38.906 278 18212.79 19.79 52716.27 88888.00 2007-10-05 05:52:39.406 278 18212.86 19.82 52716.25 88888.00 2007-10-05 05:52:39.906 278 18212.89 19.87 52716.19 88888.00 2007-10-05 05:52:40.406 278 18212.91 19.70 52716.19 88888.00 2007-10-05 05:52:40.906 278 18212.84 19.72 52716.28 88888.00 2007-10-05 05:52:41.406 278 18212.87 19.73 52716.24 88888.00 2007-10-05 05:52:41.906 278 18213.06 19.62 52716.27 88888.00 2007-10-05 05:52:42.406 278 18213.11 19.74 52716.27 88888.00 2007-10-05 05:52:42.906 278 18212.92 19.80 52716.23 88888.00 2007-10-05 05:52:43.406 278 18212.86 19.82 52716.20 88888.00 2007-10-05 05:52:43.906 278 18212.78 19.81 52716.27 88888.00 2007-10-05 05:52:44.406 278 18212.71 19.89 52716.27 88888.00 2007-10-05 05:52:44.906 278 18212.83 19.87 52716.16 88888.00 2007-10-05 05:52:45.406 278 18212.84 19.80 52716.23 88888.00 2007-10-05 05:52:45.906 278 18212.70 19.81 52716.23 88888.00 2007-10-05 05:52:46.406 278 18212.70 19.81 52716.20 88888.00 2007-10-05 05:52:46.906 278 18212.79 19.89 52716.21 88888.00 2007-10-05 05:52:47.406 278 18212.77 19.92 52716.19 88888.00 2007-10-05 05:52:47.906 278 18212.87 20.02 52716.21 88888.00 2007-10-05 05:52:48.406 278 18212.69 19.98 52716.25 88888.00 2007-10-05 05:52:48.906 278 18212.63 20.05 52716.25 88888.00 2007-10-05 05:52:49.406 278 18212.66 20.08 52716.28 88888.00 2007-10-05 05:52:49.906 278 18212.66 19.98 52716.30 88888.00 2007-10-05 05:52:50.406 278 18212.75 19.96 52716.32 88888.00 2007-10-05 05:52:50.906 278 18212.75 19.96 52716.40 88888.00 2007-10-05 05:52:51.406 278 18212.68 19.98 52716.33 88888.00 2007-10-05 05:52:51.906 278 18212.70 19.89 52716.35 88888.00 2007-10-05 05:52:52.406 278 18212.73 19.88 52716.34 88888.00 2007-10-05 05:52:52.906 278 18212.73 19.87 52716.29 88888.00 2007-10-05 05:52:53.406 278 18212.76 19.90 52716.36 88888.00 2007-10-05 05:52:53.906 278 18212.72 19.89 52716.35 88888.00 2007-10-05 05:52:54.406 278 18212.79 19.91 52716.40 88888.00 2007-10-05 05:52:54.906 278 18212.72 19.96 52716.40 88888.00 2007-10-05 05:52:55.406 278 18212.71 20.05 52716.45 88888.00 2007-10-05 05:52:55.906 278 18212.59 20.08 52716.44 88888.00 2007-10-05 05:52:56.406 278 18212.75 20.10 52716.44 88888.00 2007-10-05 05:52:56.906 278 18212.70 20.05 52716.40 88888.00 2007-10-05 05:52:57.406 278 18212.66 20.03 52716.41 88888.00 2007-10-05 05:52:57.906 278 18212.58 20.08 52716.38 88888.00 2007-10-05 05:52:58.406 278 18212.57 20.05 52716.30 88888.00 2007-10-05 05:52:58.906 278 18212.63 20.04 52716.39 88888.00 2007-10-05 05:52:59.406 278 18212.62 20.03 52716.43 88888.00 2007-10-05 05:52:59.906 278 18212.66 20.00 52716.43 88888.00 2007-10-05 05:53:00.406 278 18212.73 20.04 52716.32 88888.00 2007-10-05 05:53:00.906 278 18212.77 20.04 52716.35 88888.00 2007-10-05 05:53:01.406 278 18212.71 19.95 52716.44 88888.00 2007-10-05 05:53:01.906 278 18212.79 20.01 52716.44 88888.00 2007-10-05 05:53:02.406 278 18212.80 20.03 52716.42 88888.00 2007-10-05 05:53:02.906 278 18212.73 20.12 52716.52 88888.00 2007-10-05 05:53:03.406 278 18212.69 20.14 52716.54 88888.00 2007-10-05 05:53:03.906 278 18212.59 20.14 52716.58 88888.00 2007-10-05 05:53:04.406 278 18212.46 20.16 52716.61 88888.00 2007-10-05 05:53:04.906 278 18212.45 20.00 52716.69 88888.00 2007-10-05 05:53:05.406 278 18212.46 19.97 52716.59 88888.00 2007-10-05 05:53:05.906 278 18212.43 20.01 52716.45 88888.00 2007-10-05 05:53:06.406 278 18212.59 20.12 52716.48 88888.00 2007-10-05 05:53:06.906 278 18212.51 20.19 52716.52 88888.00 2007-10-05 05:53:07.406 278 18212.47 20.24 52716.50 88888.00 2007-10-05 05:53:07.906 278 18212.56 20.26 52716.46 88888.00 2007-10-05 05:53:08.406 278 18212.83 20.30 52716.43 88888.00 2007-10-05 05:53:08.906 278 18212.78 20.28 52716.40 88888.00 2007-10-05 05:53:09.406 278 18212.76 20.31 52716.45 88888.00 2007-10-05 05:53:09.906 278 18212.78 20.33 52716.51 88888.00 2007-10-05 05:53:10.406 278 18212.63 20.38 52716.41 88888.00 2007-10-05 05:53:10.906 278 18212.54 20.42 52716.47 88888.00 2007-10-05 05:53:11.406 278 18212.77 20.47 52716.50 88888.00 2007-10-05 05:53:11.906 278 18212.59 20.46 52716.43 88888.00 2007-10-05 05:53:12.406 278 18212.56 20.36 52716.46 88888.00 2007-10-05 05:53:12.906 278 18212.54 20.37 52716.42 88888.00 2007-10-05 05:53:13.406 278 18212.33 20.36 52716.46 88888.00 2007-10-05 05:53:13.906 278 18212.56 20.33 52716.47 88888.00 2007-10-05 05:53:14.406 278 18212.71 20.33 52716.39 88888.00 2007-10-05 05:53:14.906 278 18212.78 20.32 52716.38 88888.00 2007-10-05 05:53:15.406 278 18212.82 20.31 52716.48 88888.00 2007-10-05 05:53:15.906 278 18212.86 20.41 52716.44 88888.00 2007-10-05 05:53:16.406 278 18212.86 20.41 52716.34 88888.00 2007-10-05 05:53:16.906 278 18212.84 20.36 52716.33 88888.00 2007-10-05 05:53:17.406 278 18212.87 20.35 52716.34 88888.00 2007-10-05 05:53:17.906 278 18212.90 20.37 52716.40 88888.00 2007-10-05 05:53:18.406 278 18212.77 20.34 52716.31 88888.00 2007-10-05 05:53:18.906 278 18212.77 20.28 52716.38 88888.00 2007-10-05 05:53:19.406 278 18212.86 20.26 52716.29 88888.00 2007-10-05 05:53:19.906 278 18212.91 20.26 52716.27 88888.00 2007-10-05 05:53:20.406 278 18212.91 20.31 52716.27 88888.00 2007-10-05 05:53:20.906 278 18212.86 20.34 52716.30 88888.00 2007-10-05 05:53:21.406 278 18212.93 20.28 52716.29 88888.00 2007-10-05 05:53:21.906 278 18213.00 20.24 52716.30 88888.00 2007-10-05 05:53:22.406 278 18213.09 20.20 52716.40 88888.00 2007-10-05 05:53:22.906 278 18213.16 20.08 52716.33 88888.00 2007-10-05 05:53:23.406 278 18213.09 20.06 52716.21 88888.00 2007-10-05 05:53:23.906 278 18213.10 20.10 52716.20 88888.00 2007-10-05 05:53:24.406 278 18213.11 20.19 52716.29 88888.00 2007-10-05 05:53:24.906 278 18213.17 20.13 52716.39 88888.00 2007-10-05 05:53:25.406 278 18213.22 20.08 52716.44 88888.00 2007-10-05 05:53:25.906 278 18213.15 20.10 52716.39 88888.00 2007-10-05 05:53:26.406 278 18213.14 20.16 52716.42 88888.00 2007-10-05 05:53:26.906 278 18213.13 20.21 52716.42 88888.00 2007-10-05 05:53:27.406 278 18213.21 20.23 52716.50 88888.00 2007-10-05 05:53:27.906 278 18213.24 20.23 52716.47 88888.00 2007-10-05 05:53:28.406 278 18213.14 20.16 52716.46 88888.00 2007-10-05 05:53:28.906 278 18213.12 20.11 52716.57 88888.00 2007-10-05 05:53:29.406 278 18213.16 20.07 52716.55 88888.00 2007-10-05 05:53:29.906 278 18213.13 20.02 52716.56 88888.00 2007-10-05 05:53:30.406 278 18213.15 20.05 52716.54 88888.00 2007-10-05 05:53:30.906 278 18213.11 20.04 52716.54 88888.00 2007-10-05 05:53:31.406 278 18213.14 20.02 52716.50 88888.00 2007-10-05 05:53:31.906 278 18213.19 20.01 52716.39 88888.00 2007-10-05 05:53:32.406 278 18213.26 20.01 52716.47 88888.00 2007-10-05 05:53:32.906 278 18213.32 20.00 52716.53 88888.00 2007-10-05 05:53:33.406 278 18213.45 19.98 52716.55 88888.00 2007-10-05 05:53:33.906 278 18213.37 19.89 52716.53 88888.00 2007-10-05 05:53:34.406 278 18213.33 19.84 52716.51 88888.00 2007-10-05 05:53:34.906 278 18213.32 19.80 52716.62 88888.00 2007-10-05 05:53:35.406 278 18213.35 19.81 52716.58 88888.00 2007-10-05 05:53:35.906 278 18213.35 19.79 52716.47 88888.00 2007-10-05 05:53:36.406 278 18213.10 19.76 52716.43 88888.00 2007-10-05 05:53:36.906 278 18213.09 19.81 52716.44 88888.00 2007-10-05 05:53:37.406 278 18213.10 19.84 52716.59 88888.00 2007-10-05 05:53:37.906 278 18213.16 19.80 52716.62 88888.00 2007-10-05 05:53:38.406 278 18213.12 19.79 52716.56 88888.00 2007-10-05 05:53:38.906 278 18213.06 19.80 52716.53 88888.00 2007-10-05 05:53:39.406 278 18213.14 19.79 52716.52 88888.00 2007-10-05 05:53:39.906 278 18213.31 19.81 52716.53 88888.00 2007-10-05 05:53:40.406 278 18213.38 19.85 52716.46 88888.00 2007-10-05 05:53:40.906 278 18213.44 19.99 52716.44 88888.00 2007-10-05 05:53:41.406 278 18213.28 20.08 52716.31 88888.00 2007-10-05 05:53:41.906 278 18213.39 20.10 52716.31 88888.00 2007-10-05 05:53:42.403 278 18213.46 20.06 52716.45 88888.00 2007-10-05 05:53:42.903 278 18213.47 20.04 52716.54 88888.00 2007-10-05 05:53:43.403 278 18213.60 20.14 52716.61 88888.00 2007-10-05 05:53:43.903 278 18213.58 20.20 52716.62 88888.00 2007-10-05 05:53:44.403 278 18213.45 20.24 52716.67 88888.00 2007-10-05 05:53:44.903 278 18213.43 20.27 52716.69 88888.00 2007-10-05 05:53:45.403 278 18213.35 20.30 52716.78 88888.00 2007-10-05 05:53:45.903 278 18213.37 20.30 52716.77 88888.00 2007-10-05 05:53:46.403 278 18213.42 20.28 52716.75 88888.00 2007-10-05 05:53:46.903 278 18213.37 20.24 52716.75 88888.00 2007-10-05 05:53:47.403 278 18213.34 20.19 52716.71 88888.00 2007-10-05 05:53:47.903 278 18213.33 20.18 52716.63 88888.00 2007-10-05 05:53:48.403 278 18213.45 20.26 52716.83 88888.00 2007-10-05 05:53:48.903 278 18213.48 20.29 52716.79 88888.00 2007-10-05 05:53:49.403 278 18213.39 20.25 52716.79 88888.00 2007-10-05 05:53:49.903 278 18213.06 20.27 52716.74 88888.00 2007-10-05 05:53:50.403 278 18213.08 20.23 52716.76 88888.00 2007-10-05 05:53:50.903 278 18213.31 20.21 52716.74 88888.00 2007-10-05 05:53:51.403 278 18213.30 20.28 52716.67 88888.00 2007-10-05 05:53:51.903 278 18213.20 20.30 52716.64 88888.00 2007-10-05 05:53:52.403 278 18213.19 20.33 52716.56 88888.00 2007-10-05 05:53:52.903 278 18213.15 20.49 52716.63 88888.00 2007-10-05 05:53:53.403 278 18213.02 20.54 52716.59 88888.00 2007-10-05 05:53:53.903 278 18213.19 20.59 52716.67 88888.00 2007-10-05 05:53:54.403 278 18213.19 20.54 52716.71 88888.00 2007-10-05 05:53:54.903 278 18213.08 20.62 52716.67 88888.00 2007-10-05 05:53:55.403 278 18213.06 20.66 52716.77 88888.00 2007-10-05 05:53:55.903 278 18213.16 20.66 52716.79 88888.00 2007-10-05 05:53:56.403 278 18213.08 20.66 52716.76 88888.00 2007-10-05 05:53:56.903 278 18213.09 20.59 52716.71 88888.00 2007-10-05 05:53:57.403 278 18213.22 20.66 52716.69 88888.00 2007-10-05 05:53:57.903 278 18213.20 20.72 52716.66 88888.00 2007-10-05 05:53:58.403 278 18213.09 20.80 52716.70 88888.00 2007-10-05 05:53:58.903 278 18213.06 20.81 52716.81 88888.00 2007-10-05 05:53:59.403 278 18213.14 20.81 52716.75 88888.00 2007-10-05 05:53:59.903 278 18213.09 20.89 52716.71 88888.00 2007-10-05 05:54:00.403 278 18213.14 20.93 52716.89 88888.00 2007-10-05 05:54:00.903 278 18213.12 20.89 52716.96 88888.00 2007-10-05 05:54:01.403 278 18213.05 20.86 52716.96 88888.00 2007-10-05 05:54:01.903 278 18213.09 20.93 52716.97 88888.00 2007-10-05 05:54:02.403 278 18213.03 21.13 52716.97 88888.00 2007-10-05 05:54:02.903 278 18212.98 21.21 52717.02 88888.00 2007-10-05 05:54:03.403 278 18213.05 21.22 52717.02 88888.00 2007-10-05 05:54:03.903 278 18213.16 21.26 52716.99 88888.00 2007-10-05 05:54:04.403 278 18213.26 21.22 52717.00 88888.00 2007-10-05 05:54:04.903 278 18213.30 21.23 52717.02 88888.00 2007-10-05 05:54:05.403 278 18213.36 21.31 52717.13 88888.00 2007-10-05 05:54:05.903 278 18213.35 21.31 52717.14 88888.00 2007-10-05 05:54:06.403 278 18213.44 21.36 52717.16 88888.00 2007-10-05 05:54:06.903 278 18213.51 21.46 52717.11 88888.00 2007-10-05 05:54:07.403 278 18213.43 21.58 52717.04 88888.00 2007-10-05 05:54:07.903 278 18213.57 21.61 52717.06 88888.00 2007-10-05 05:54:08.403 278 18213.54 21.60 52717.09 88888.00 2007-10-05 05:54:08.903 278 18213.34 21.60 52717.08 88888.00 2007-10-05 05:54:09.403 278 18213.42 21.68 52717.05 88888.00 2007-10-05 05:54:09.903 278 18213.49 21.78 52717.00 88888.00 2007-10-05 05:54:10.403 278 18213.53 21.82 52717.01 88888.00 2007-10-05 05:54:10.903 278 18213.59 21.79 52717.05 88888.00 2007-10-05 05:54:11.403 278 18213.79 21.74 52717.23 88888.00 2007-10-05 05:54:11.903 278 18213.74 21.79 52717.14 88888.00 2007-10-05 05:54:12.403 278 18213.65 21.81 52717.14 88888.00 2007-10-05 05:54:12.903 278 18213.76 21.87 52717.15 88888.00 2007-10-05 05:54:13.403 278 18213.77 21.90 52717.14 88888.00 2007-10-05 05:54:13.903 278 18213.76 21.95 52717.15 88888.00 2007-10-05 05:54:14.403 278 18213.77 21.90 52717.11 88888.00 2007-10-05 05:54:14.903 278 18213.79 21.76 52717.11 88888.00 2007-10-05 05:54:15.403 278 18213.85 21.75 52717.24 88888.00 2007-10-05 05:54:15.903 278 18213.84 21.72 52717.33 88888.00 2007-10-05 05:54:16.403 278 18213.92 21.76 52717.21 88888.00 2007-10-05 05:54:16.903 278 18214.03 21.80 52717.14 88888.00 2007-10-05 05:54:17.403 278 18213.93 21.80 52717.26 88888.00 2007-10-05 05:54:17.903 278 18213.93 21.89 52717.28 88888.00 2007-10-05 05:54:18.403 278 18213.67 21.99 52717.23 88888.00 2007-10-05 05:54:18.903 278 18213.55 22.03 52717.15 88888.00 2007-10-05 05:54:19.403 278 18213.84 21.99 52717.17 88888.00 2007-10-05 05:54:19.903 278 18214.04 21.98 52717.27 88888.00 2007-10-05 05:54:20.403 278 18214.23 21.93 52717.24 88888.00 2007-10-05 05:54:20.903 278 18214.23 21.87 52717.17 88888.00 2007-10-05 05:54:21.403 278 18214.29 21.98 52717.05 88888.00 2007-10-05 05:54:21.903 278 18214.29 22.11 52717.17 88888.00 2007-10-05 05:54:22.403 278 18214.24 22.12 52717.33 88888.00 2007-10-05 05:54:22.903 278 18214.28 22.10 52717.50 88888.00 2007-10-05 05:54:23.403 278 18214.25 22.11 52717.45 88888.00 2007-10-05 05:54:23.903 278 18214.29 22.14 52717.35 88888.00 2007-10-05 05:54:24.403 278 18214.34 22.14 52717.29 88888.00 2007-10-05 05:54:24.903 278 18214.00 22.14 52717.15 88888.00 2007-10-05 05:54:25.403 278 18213.68 22.19 52717.14 88888.00 2007-10-05 05:54:25.903 278 18213.95 22.23 52717.15 88888.00 2007-10-05 05:54:26.403 278 18214.23 22.16 52717.27 88888.00 2007-10-05 05:54:26.903 278 18214.17 22.13 52717.34 88888.00 2007-10-05 05:54:27.403 278 18214.18 22.14 52717.34 88888.00 2007-10-05 05:54:27.903 278 18214.17 22.29 52717.27 88888.00 2007-10-05 05:54:28.403 278 18214.32 22.33 52717.22 88888.00 2007-10-05 05:54:28.903 278 18214.54 22.32 52717.20 88888.00 2007-10-05 05:54:29.403 278 18214.52 22.29 52717.08 88888.00 2007-10-05 05:54:29.903 278 18214.60 22.29 52717.21 88888.00 2007-10-05 05:54:30.403 278 18214.49 22.31 52717.28 88888.00 2007-10-05 05:54:30.903 278 18214.50 22.28 52717.25 88888.00 2007-10-05 05:54:31.403 278 18214.54 22.34 52717.19 88888.00 2007-10-05 05:54:31.903 278 18214.23 22.42 52717.24 88888.00 2007-10-05 05:54:32.403 278 18214.32 22.40 52717.39 88888.00 2007-10-05 05:54:32.903 278 18214.58 22.40 52717.40 88888.00 2007-10-05 05:54:33.403 278 18214.77 22.41 52717.35 88888.00 2007-10-05 05:54:33.903 278 18214.75 22.51 52717.34 88888.00 2007-10-05 05:54:34.403 278 18214.86 22.53 52717.32 88888.00 2007-10-05 05:54:34.903 278 18214.90 22.44 52717.40 88888.00 2007-10-05 05:54:35.403 278 18214.91 22.44 52717.36 88888.00 2007-10-05 05:54:35.903 278 18214.93 22.42 52717.43 88888.00 2007-10-05 05:54:36.403 278 18214.88 22.45 52717.40 88888.00 2007-10-05 05:54:36.903 278 18214.84 22.51 52717.36 88888.00 2007-10-05 05:54:37.403 278 18214.90 22.52 52717.16 88888.00 2007-10-05 05:54:37.903 278 18215.07 22.53 52717.21 88888.00 2007-10-05 05:54:38.403 278 18215.15 22.52 52717.37 88888.00 2007-10-05 05:54:38.903 278 18215.12 22.62 52717.41 88888.00 2007-10-05 05:54:39.403 278 18215.19 22.65 52717.40 88888.00 2007-10-05 05:54:39.903 278 18215.06 22.66 52717.34 88888.00 2007-10-05 05:54:40.403 278 18215.09 22.56 52717.31 88888.00 2007-10-05 05:54:40.903 278 18215.20 22.57 52717.32 88888.00 2007-10-05 05:54:41.403 278 18215.21 22.54 52717.28 88888.00 2007-10-05 05:54:41.903 278 18215.15 22.53 52717.25 88888.00 2007-10-05 05:54:42.403 278 18215.27 22.57 52717.36 88888.00 2007-10-05 05:54:42.903 278 18215.40 22.56 52717.43 88888.00 2007-10-05 05:54:43.403 278 18215.28 22.45 52717.49 88888.00 2007-10-05 05:54:43.903 278 18215.40 22.55 52717.50 88888.00 2007-10-05 05:54:44.403 278 18215.45 22.71 52717.62 88888.00 2007-10-05 05:54:44.903 278 18215.38 22.71 52717.67 88888.00 2007-10-05 05:54:45.403 278 18215.31 22.67 52717.63 88888.00 2007-10-05 05:54:45.903 278 18215.31 22.70 52717.67 88888.00 2007-10-05 05:54:46.403 278 18215.36 22.73 52717.75 88888.00 2007-10-05 05:54:46.903 278 18215.32 22.78 52717.69 88888.00 2007-10-05 05:54:47.403 278 18215.32 22.86 52717.73 88888.00 2007-10-05 05:54:47.903 278 18215.37 22.81 52717.72 88888.00 2007-10-05 05:54:48.403 278 18215.41 22.85 52717.68 88888.00 2007-10-05 05:54:48.903 278 18215.37 22.87 52717.63 88888.00 2007-10-05 05:54:49.403 278 18215.21 22.85 52717.60 88888.00 2007-10-05 05:54:49.903 278 18215.30 22.91 52717.63 88888.00 2007-10-05 05:54:50.403 278 18215.28 22.97 52717.63 88888.00 2007-10-05 05:54:50.903 278 18215.41 23.00 52717.56 88888.00 2007-10-05 05:54:51.403 278 18215.40 23.02 52717.63 88888.00 2007-10-05 05:54:51.903 278 18215.37 23.13 52717.69 88888.00 2007-10-05 05:54:52.403 278 18215.34 23.22 52717.71 88888.00 2007-10-05 05:54:52.903 278 18215.41 23.22 52717.78 88888.00 2007-10-05 05:54:53.403 278 18215.42 23.23 52717.75 88888.00 2007-10-05 05:54:53.903 278 18215.42 23.22 52717.75 88888.00 2007-10-05 05:54:54.403 278 18215.33 23.15 52717.86 88888.00 2007-10-05 05:54:54.903 278 18215.33 23.19 52717.81 88888.00 2007-10-05 05:54:55.403 278 18215.34 23.22 52717.92 88888.00 2007-10-05 05:54:55.903 278 18215.42 23.13 52717.99 88888.00 2007-10-05 05:54:56.403 278 18215.51 23.18 52717.96 88888.00 2007-10-05 05:54:56.903 278 18215.43 23.08 52718.02 88888.00 2007-10-05 05:54:57.403 278 18215.26 23.06 52718.05 88888.00 2007-10-05 05:54:57.903 278 18215.37 23.11 52717.99 88888.00 2007-10-05 05:54:58.403 278 18215.54 23.09 52718.01 88888.00 2007-10-05 05:54:58.903 278 18215.51 23.16 52718.05 88888.00 2007-10-05 05:54:59.403 278 18215.51 23.22 52718.18 88888.00 2007-10-05 05:54:59.903 278 18215.53 23.33 52718.18 88888.00 2007-10-05 05:55:00.403 278 18215.39 23.40 52718.09 88888.00 2007-10-05 05:55:00.903 278 18215.41 23.46 52718.07 88888.00 2007-10-05 05:55:01.403 278 18215.49 23.45 52718.08 88888.00 2007-10-05 05:55:01.903 278 18215.69 23.41 52718.19 88888.00 2007-10-05 05:55:02.403 278 18215.62 23.40 52718.24 88888.00 2007-10-05 05:55:02.903 278 18215.49 23.55 52718.10 88888.00 2007-10-05 05:55:03.403 278 18215.52 23.61 52718.09 88888.00 2007-10-05 05:55:03.903 278 18215.52 23.67 52718.17 88888.00 2007-10-05 05:55:04.403 278 18215.62 23.69 52718.21 88888.00 2007-10-05 05:55:04.903 278 18215.60 23.71 52718.22 88888.00 2007-10-05 05:55:05.403 278 18215.43 23.77 52718.18 88888.00 2007-10-05 05:55:05.903 278 18215.45 23.77 52718.17 88888.00 2007-10-05 05:55:06.403 278 18215.51 23.72 52718.16 88888.00 2007-10-05 05:55:06.903 278 18215.47 23.80 52718.06 88888.00 2007-10-05 05:55:07.403 278 18215.60 23.89 52718.08 88888.00 2007-10-05 05:55:07.903 278 18215.56 23.96 52718.10 88888.00 2007-10-05 05:55:08.403 278 18215.47 23.95 52718.15 88888.00 2007-10-05 05:55:08.903 278 18215.45 23.95 52718.16 88888.00 2007-10-05 05:55:09.403 278 18215.50 23.98 52718.16 88888.00 2007-10-05 05:55:09.903 278 18215.55 24.08 52718.25 88888.00 2007-10-05 05:55:10.403 278 18215.59 24.13 52718.32 88888.00 2007-10-05 05:55:10.903 278 18215.55 24.21 52718.32 88888.00 2007-10-05 05:55:11.403 278 18215.52 24.32 52718.38 88888.00 2007-10-05 05:55:11.903 278 18215.51 24.31 52718.43 88888.00 2007-10-05 05:55:12.403 278 18215.62 24.21 52718.39 88888.00 2007-10-05 05:55:12.903 278 18215.52 24.16 52718.36 88888.00 2007-10-05 05:55:13.403 278 18215.54 24.24 52718.40 88888.00 2007-10-05 05:55:13.903 278 18215.70 24.30 52718.37 88888.00 2007-10-05 05:55:14.403 278 18215.71 24.37 52718.29 88888.00 2007-10-05 05:55:14.903 278 18215.82 24.31 52718.33 88888.00 2007-10-05 05:55:15.403 278 18215.86 24.34 52718.40 88888.00 2007-10-05 05:55:15.903 278 18215.99 24.32 52718.42 88888.00 2007-10-05 05:55:16.403 278 18215.98 24.39 52718.41 88888.00 2007-10-05 05:55:16.903 278 18216.03 24.51 52718.48 88888.00 2007-10-05 05:55:17.403 278 18216.09 24.47 52718.50 88888.00 2007-10-05 05:55:17.903 278 18216.08 24.47 52718.44 88888.00 2007-10-05 05:55:18.403 278 18215.87 24.51 52718.48 88888.00 2007-10-05 05:55:18.903 278 18215.91 24.56 52718.47 88888.00 2007-10-05 05:55:19.403 278 18215.80 24.67 52718.52 88888.00 2007-10-05 05:55:19.903 278 18215.65 24.72 52718.61 88888.00 2007-10-05 05:55:20.403 278 18215.79 24.86 52718.65 88888.00 2007-10-05 05:55:20.903 278 18215.88 24.85 52718.61 88888.00 2007-10-05 05:55:21.403 278 18216.04 24.78 52718.65 88888.00 2007-10-05 05:55:21.903 278 18216.06 24.82 52718.55 88888.00 2007-10-05 05:55:22.403 278 18215.99 24.80 52718.49 88888.00 2007-10-05 05:55:22.903 278 18215.90 24.80 52718.45 88888.00 2007-10-05 05:55:23.403 278 18216.12 24.93 52718.40 88888.00 2007-10-05 05:55:23.903 278 18216.24 24.90 52718.39 88888.00 2007-10-05 05:55:24.403 278 18216.13 25.00 52718.45 88888.00 2007-10-05 05:55:24.903 278 18216.01 25.08 52718.39 88888.00 2007-10-05 05:55:25.403 278 18216.13 25.04 52718.49 88888.00 2007-10-05 05:55:25.903 278 18216.24 25.03 52718.50 88888.00 2007-10-05 05:55:26.403 278 18216.24 25.02 52718.52 88888.00 2007-10-05 05:55:26.903 278 18216.13 25.10 52718.61 88888.00 2007-10-05 05:55:27.403 278 18216.07 25.06 52718.59 88888.00 2007-10-05 05:55:27.903 278 18216.17 25.10 52718.53 88888.00 2007-10-05 05:55:28.403 278 18216.10 25.08 52718.45 88888.00 2007-10-05 05:55:28.903 278 18216.15 25.13 52718.54 88888.00 2007-10-05 05:55:29.403 278 18216.20 25.11 52718.55 88888.00 2007-10-05 05:55:29.903 278 18216.18 25.06 52718.45 88888.00 2007-10-05 05:55:30.403 278 18216.13 25.09 52718.44 88888.00 2007-10-05 05:55:30.903 278 18216.29 25.18 52718.43 88888.00 2007-10-05 05:55:31.403 278 18216.28 25.25 52718.63 88888.00 2007-10-05 05:55:31.903 278 18216.24 25.28 52718.61 88888.00 2007-10-05 05:55:32.403 278 18216.29 25.26 52718.54 88888.00 2007-10-05 05:55:32.903 278 18216.20 25.26 52718.56 88888.00 2007-10-05 05:55:33.403 278 18216.20 25.27 52718.55 88888.00 2007-10-05 05:55:33.903 278 18216.27 25.26 52718.64 88888.00 2007-10-05 05:55:34.403 278 18216.28 25.29 52718.71 88888.00 2007-10-05 05:55:34.903 278 18216.36 25.30 52718.67 88888.00 2007-10-05 05:55:35.403 278 18216.37 25.27 52718.62 88888.00 2007-10-05 05:55:35.903 278 18216.41 25.29 52718.66 88888.00 2007-10-05 05:55:36.403 278 18216.36 25.27 52718.66 88888.00 2007-10-05 05:55:36.903 278 18216.37 25.36 52718.70 88888.00 2007-10-05 05:55:37.403 278 18216.48 25.41 52718.74 88888.00 2007-10-05 05:55:37.903 278 18216.56 25.36 52718.72 88888.00 2007-10-05 05:55:38.403 278 18216.61 25.37 52718.77 88888.00 2007-10-05 05:55:38.903 278 18216.63 25.40 52718.79 88888.00 2007-10-05 05:55:39.403 278 18216.63 25.43 52718.78 88888.00 2007-10-05 05:55:39.903 278 18216.60 25.46 52718.79 88888.00 2007-10-05 05:55:40.403 278 18216.67 25.53 52718.71 88888.00 2007-10-05 05:55:40.903 278 18216.66 25.60 52718.76 88888.00 2007-10-05 05:55:41.403 278 18216.66 25.60 52718.79 88888.00 2007-10-05 05:55:41.903 278 18216.62 25.58 52718.79 88888.00 2007-10-05 05:55:42.403 278 18216.62 25.64 52718.76 88888.00 2007-10-05 05:55:42.903 278 18216.73 25.72 52718.82 88888.00 2007-10-05 05:55:43.403 278 18216.71 25.72 52718.86 88888.00 2007-10-05 05:55:43.903 278 18216.70 25.74 52718.84 88888.00 2007-10-05 05:55:44.403 278 18216.73 25.74 52718.88 88888.00 2007-10-05 05:55:44.903 278 18216.88 25.68 52718.91 88888.00 2007-10-05 05:55:45.403 278 18216.80 25.65 52718.83 88888.00 2007-10-05 05:55:45.903 278 18216.75 25.63 52718.86 88888.00 2007-10-05 05:55:46.403 278 18216.71 25.69 52718.89 88888.00 2007-10-05 05:55:46.903 278 18216.88 25.71 52718.86 88888.00 2007-10-05 05:55:47.403 278 18217.01 25.73 52718.84 88888.00 2007-10-05 05:55:47.903 278 18217.00 25.77 52718.87 88888.00 2007-10-05 05:55:48.403 278 18216.81 25.79 52718.86 88888.00 2007-10-05 05:55:48.903 278 18216.64 25.91 52718.93 88888.00 2007-10-05 05:55:49.403 278 18216.71 25.96 52718.99 88888.00 2007-10-05 05:55:49.903 278 18216.85 25.94 52719.00 88888.00 2007-10-05 05:55:50.403 278 18216.88 25.80 52718.99 88888.00 2007-10-05 05:55:50.903 278 18216.91 25.86 52718.87 88888.00 2007-10-05 05:55:51.403 278 18216.91 25.97 52718.87 88888.00 2007-10-05 05:55:51.903 278 18217.00 26.00 52718.90 88888.00 2007-10-05 05:55:52.403 278 18217.13 26.01 52718.97 88888.00 2007-10-05 05:55:52.903 278 18217.12 25.93 52718.96 88888.00 2007-10-05 05:55:53.403 278 18217.16 25.97 52718.96 88888.00 2007-10-05 05:55:53.903 278 18217.17 26.00 52719.01 88888.00 2007-10-05 05:55:54.403 278 18216.95 26.01 52719.15 88888.00 2007-10-05 05:55:54.903 278 18216.99 26.08 52719.10 88888.00 2007-10-05 05:55:55.403 278 18217.13 26.05 52718.99 88888.00 2007-10-05 05:55:55.903 278 18217.08 26.12 52718.95 88888.00 2007-10-05 05:55:56.403 278 18217.15 26.14 52719.05 88888.00 2007-10-05 05:55:56.903 278 18217.07 26.25 52719.15 88888.00 2007-10-05 05:55:57.403 278 18217.11 26.30 52719.17 88888.00 2007-10-05 05:55:57.903 278 18217.14 26.30 52719.13 88888.00 2007-10-05 05:55:58.403 278 18217.19 26.34 52719.17 88888.00 2007-10-05 05:55:58.903 278 18217.06 26.38 52719.06 88888.00 2007-10-05 05:55:59.403 278 18217.18 26.39 52718.97 88888.00 2007-10-05 05:55:59.903 278 18217.15 26.35 52719.03 88888.00 2007-10-05 05:56:00.403 278 18217.24 26.40 52719.03 88888.00 2007-10-05 05:56:00.903 278 18217.26 26.44 52719.01 88888.00 2007-10-05 05:56:01.403 278 18217.46 26.45 52719.06 88888.00 2007-10-05 05:56:01.903 278 18217.40 26.42 52718.98 88888.00 2007-10-05 05:56:02.403 278 18217.51 26.43 52719.08 88888.00 2007-10-05 05:56:02.903 278 18217.49 26.41 52719.07 88888.00 2007-10-05 05:56:03.403 278 18217.54 26.40 52719.11 88888.00 2007-10-05 05:56:03.903 278 18217.44 26.42 52719.11 88888.00 2007-10-05 05:56:04.403 278 18217.44 26.45 52719.18 88888.00 2007-10-05 05:56:04.903 278 18217.51 26.45 52719.20 88888.00 2007-10-05 05:56:05.403 278 18217.42 26.46 52719.15 88888.00 2007-10-05 05:56:05.903 278 18217.19 26.55 52719.11 88888.00 2007-10-05 05:56:06.403 278 18217.17 26.64 52719.22 88888.00 2007-10-05 05:56:06.903 278 18217.19 26.63 52719.21 88888.00 2007-10-05 05:56:07.403 278 18217.13 26.66 52719.19 88888.00 2007-10-05 05:56:07.903 278 18217.26 26.60 52719.08 88888.00 2007-10-05 05:56:08.403 278 18217.46 26.61 52719.10 88888.00 2007-10-05 05:56:08.903 278 18217.32 26.57 52719.09 88888.00 2007-10-05 05:56:09.403 278 18217.06 26.55 52719.06 88888.00 2007-10-05 05:56:09.903 278 18217.18 26.64 52719.10 88888.00 2007-10-05 05:56:10.403 278 18217.32 26.64 52719.10 88888.00 2007-10-05 05:56:10.903 278 18217.21 26.67 52719.13 88888.00 2007-10-05 05:56:11.403 278 18216.79 26.67 52719.10 88888.00 2007-10-05 05:56:11.903 278 18216.85 26.73 52719.00 88888.00 2007-10-05 05:56:12.403 278 18217.08 26.75 52718.91 88888.00 2007-10-05 05:56:12.903 278 18217.26 26.67 52718.91 88888.00 2007-10-05 05:56:13.403 278 18217.40 26.63 52718.97 88888.00 2007-10-05 05:56:13.903 278 18217.27 26.66 52719.00 88888.00 2007-10-05 05:56:14.403 278 18217.22 26.72 52719.00 88888.00 2007-10-05 05:56:14.903 278 18217.19 26.77 52718.95 88888.00 2007-10-05 05:56:15.403 278 18217.16 26.76 52718.88 88888.00 2007-10-05 05:56:15.903 278 18217.16 26.87 52719.01 88888.00 2007-10-05 05:56:16.403 278 18217.23 26.96 52719.17 88888.00 2007-10-05 05:56:16.903 278 18217.16 26.98 52719.06 88888.00 2007-10-05 05:56:17.403 278 18217.22 26.99 52719.01 88888.00 2007-10-05 05:56:17.903 278 18217.23 27.05 52718.95 88888.00 2007-10-05 05:56:18.403 278 18217.28 27.01 52718.96 88888.00 2007-10-05 05:56:18.903 278 18217.26 26.95 52718.94 88888.00 2007-10-05 05:56:19.403 278 18217.39 26.85 52719.07 88888.00 2007-10-05 05:56:19.903 278 18217.47 26.85 52719.11 88888.00 2007-10-05 05:56:20.403 278 18217.42 26.93 52719.03 88888.00 2007-10-05 05:56:20.903 278 18217.38 27.11 52718.95 88888.00 2007-10-05 05:56:21.403 278 18217.23 27.24 52718.88 88888.00 2007-10-05 05:56:21.903 278 18217.23 27.25 52719.00 88888.00 2007-10-05 05:56:22.403 278 18217.37 27.13 52719.08 88888.00 2007-10-05 05:56:22.903 278 18217.31 27.14 52719.02 88888.00 2007-10-05 05:56:23.403 278 18217.24 27.08 52719.10 88888.00 2007-10-05 05:56:23.903 278 18217.25 27.13 52719.17 88888.00 2007-10-05 05:56:24.403 278 18217.04 27.22 52719.14 88888.00 2007-10-05 05:56:24.903 278 18216.86 27.30 52719.06 88888.00 2007-10-05 05:56:25.403 278 18217.05 27.23 52719.08 88888.00 2007-10-05 05:56:25.903 278 18217.10 27.21 52719.11 88888.00 2007-10-05 05:56:26.403 278 18217.11 27.24 52719.10 88888.00 2007-10-05 05:56:26.903 278 18217.06 27.21 52718.98 88888.00 2007-10-05 05:56:27.403 278 18217.18 27.22 52719.06 88888.00 2007-10-05 05:56:27.903 278 18217.19 27.30 52719.12 88888.00 2007-10-05 05:56:28.403 278 18217.17 27.40 52719.10 88888.00 2007-10-05 05:56:28.903 278 18217.11 27.40 52719.07 88888.00 2007-10-05 05:56:29.403 278 18217.13 27.36 52719.09 88888.00 2007-10-05 05:56:29.903 278 18217.23 27.47 52719.08 88888.00 2007-10-05 05:56:30.403 278 18217.15 27.61 52719.03 88888.00 2007-10-05 05:56:30.903 278 18217.14 27.66 52719.06 88888.00 2007-10-05 05:56:31.403 278 18217.27 27.59 52719.02 88888.00 2007-10-05 05:56:31.903 278 18217.31 27.59 52718.93 88888.00 2007-10-05 05:56:32.403 278 18217.32 27.62 52718.88 88888.00 2007-10-05 05:56:32.903 278 18217.10 27.60 52718.96 88888.00 2007-10-05 05:56:33.403 278 18217.03 27.59 52719.10 88888.00 2007-10-05 05:56:33.903 278 18217.06 27.69 52719.10 88888.00 2007-10-05 05:56:34.403 278 18217.22 27.69 52719.13 88888.00 2007-10-05 05:56:34.903 278 18217.08 27.69 52719.07 88888.00 2007-10-05 05:56:35.403 278 18216.92 27.71 52719.06 88888.00 2007-10-05 05:56:35.903 278 18216.95 27.69 52719.07 88888.00 2007-10-05 05:56:36.403 278 18216.96 27.68 52719.07 88888.00 2007-10-05 05:56:36.903 278 18217.23 27.75 52719.11 88888.00 2007-10-05 05:56:37.403 278 18217.31 27.78 52719.06 88888.00 2007-10-05 05:56:37.903 278 18217.35 27.78 52719.11 88888.00 2007-10-05 05:56:38.403 278 18217.28 27.84 52719.14 88888.00 2007-10-05 05:56:38.903 278 18217.25 27.87 52719.13 88888.00 2007-10-05 05:56:39.403 278 18217.37 27.90 52719.15 88888.00 2007-10-05 05:56:39.903 278 18217.43 27.87 52719.07 88888.00 2007-10-05 05:56:40.403 278 18217.42 27.85 52719.05 88888.00 2007-10-05 05:56:40.903 278 18217.38 27.96 52719.12 88888.00 2007-10-05 05:56:41.403 278 18217.51 28.00 52719.09 88888.00 2007-10-05 05:56:41.903 278 18217.51 28.00 52719.01 88888.00 2007-10-05 05:56:42.403 278 18217.38 28.00 52718.98 88888.00 2007-10-05 05:56:42.903 278 18217.44 28.00 52719.03 88888.00 2007-10-05 05:56:43.403 278 18217.50 28.02 52719.07 88888.00 2007-10-05 05:56:43.903 278 18217.48 28.06 52719.06 88888.00 2007-10-05 05:56:44.403 278 18217.53 28.02 52719.14 88888.00 2007-10-05 05:56:44.903 278 18217.58 28.02 52719.21 88888.00 2007-10-05 05:56:45.403 278 18217.62 28.08 52719.21 88888.00 2007-10-05 05:56:45.903 278 18217.61 28.13 52719.18 88888.00 2007-10-05 05:56:46.403 278 18217.68 28.15 52719.26 88888.00 2007-10-05 05:56:46.903 278 18217.79 28.10 52719.30 88888.00 2007-10-05 05:56:47.403 278 18217.83 28.08 52719.31 88888.00 2007-10-05 05:56:47.903 278 18217.80 28.14 52719.32 88888.00 2007-10-05 05:56:48.403 278 18217.89 28.14 52719.30 88888.00 2007-10-05 05:56:48.903 278 18217.98 28.22 52719.25 88888.00 2007-10-05 05:56:49.403 278 18217.79 28.20 52719.23 88888.00 2007-10-05 05:56:49.903 278 18217.87 28.25 52719.18 88888.00 2007-10-05 05:56:50.403 278 18217.91 28.31 52719.18 88888.00 2007-10-05 05:56:50.903 278 18217.92 28.26 52719.30 88888.00 2007-10-05 05:56:51.403 278 18217.84 28.23 52719.34 88888.00 2007-10-05 05:56:51.903 278 18217.81 28.28 52719.31 88888.00 2007-10-05 05:56:52.403 278 18217.50 28.26 52719.22 88888.00 2007-10-05 05:56:52.903 278 18217.62 28.30 52719.19 88888.00 2007-10-05 05:56:53.403 278 18217.97 28.29 52719.20 88888.00 2007-10-05 05:56:53.903 278 18218.01 28.25 52719.21 88888.00 2007-10-05 05:56:54.403 278 18218.05 28.30 52719.14 88888.00 2007-10-05 05:56:54.903 278 18218.18 28.27 52719.17 88888.00 2007-10-05 05:56:55.403 278 18218.23 28.25 52719.12 88888.00 2007-10-05 05:56:55.903 278 18218.20 28.33 52719.14 88888.00 2007-10-05 05:56:56.403 278 18218.15 28.36 52719.18 88888.00 2007-10-05 05:56:56.903 278 18218.01 28.35 52719.23 88888.00 2007-10-05 05:56:57.403 278 18218.11 28.34 52719.13 88888.00 2007-10-05 05:56:57.903 278 18218.03 28.46 52719.12 88888.00 2007-10-05 05:56:58.403 278 18218.13 28.48 52719.28 88888.00 2007-10-05 05:56:58.903 278 18218.27 28.47 52719.38 88888.00 2007-10-05 05:56:59.403 278 18218.18 28.56 52719.48 88888.00 2007-10-05 05:56:59.903 278 18218.24 28.62 52719.46 88888.00 2007-10-05 05:57:00.403 278 18218.23 28.62 52719.43 88888.00 2007-10-05 05:57:00.903 278 18218.05 28.66 52719.51 88888.00 2007-10-05 05:57:01.403 278 18218.18 28.75 52719.53 88888.00 2007-10-05 05:57:01.903 278 18218.27 28.79 52719.51 88888.00 2007-10-05 05:57:02.403 278 18218.30 28.82 52719.48 88888.00 2007-10-05 05:57:02.903 278 18218.37 28.82 52719.48 88888.00 2007-10-05 05:57:03.403 278 18218.33 28.69 52719.67 88888.00 2007-10-05 05:57:03.903 278 18218.34 28.69 52719.58 88888.00 2007-10-05 05:57:04.403 278 18218.25 28.69 52719.45 88888.00 2007-10-05 05:57:04.903 278 18218.08 28.64 52719.51 88888.00 2007-10-05 05:57:05.403 278 18217.97 28.65 52719.64 88888.00 2007-10-05 05:57:05.903 278 18217.82 28.68 52719.57 88888.00 2007-10-05 05:57:06.403 278 18217.87 28.76 52719.44 88888.00 2007-10-05 05:57:06.903 278 18218.04 28.95 52719.34 88888.00 2007-10-05 05:57:07.403 278 18218.04 28.99 52719.36 88888.00 2007-10-05 05:57:07.903 278 18218.15 28.99 52719.42 88888.00 2007-10-05 05:57:08.403 278 18218.24 28.95 52719.30 88888.00 2007-10-05 05:57:08.903 278 18218.16 28.94 52719.26 88888.00 2007-10-05 05:57:09.403 278 18218.03 28.91 52719.31 88888.00 2007-10-05 05:57:09.903 278 18218.13 28.95 52719.32 88888.00 2007-10-05 05:57:10.403 278 18218.23 29.03 52719.33 88888.00 2007-10-05 05:57:10.903 278 18218.15 29.07 52719.36 88888.00 2007-10-05 05:57:11.403 278 18218.03 29.08 52719.32 88888.00 2007-10-05 05:57:11.903 278 18218.22 29.06 52719.29 88888.00 2007-10-05 05:57:12.403 278 18218.24 29.16 52719.33 88888.00 2007-10-05 05:57:12.903 278 18218.12 29.24 52719.37 88888.00 2007-10-05 05:57:13.403 278 18218.04 29.18 52719.38 88888.00 2007-10-05 05:57:13.903 278 18218.07 29.06 52719.35 88888.00 2007-10-05 05:57:14.403 278 18218.13 29.00 52719.29 88888.00 2007-10-05 05:57:14.903 278 18218.25 29.07 52719.21 88888.00 2007-10-05 05:57:15.403 278 18218.26 29.14 52719.24 88888.00 2007-10-05 05:57:15.903 278 18218.20 29.20 52719.31 88888.00 2007-10-05 05:57:16.403 278 18218.30 29.19 52719.30 88888.00 2007-10-05 05:57:16.903 278 18218.31 29.24 52719.31 88888.00 2007-10-05 05:57:17.403 278 18218.30 29.32 52719.28 88888.00 2007-10-05 05:57:17.903 278 18218.30 29.32 52719.31 88888.00 2007-10-05 05:57:18.403 278 18218.15 29.22 52719.42 88888.00 2007-10-05 05:57:18.903 278 18218.07 29.25 52719.34 88888.00 2007-10-05 05:57:19.403 278 18217.88 29.33 52719.26 88888.00 2007-10-05 05:57:19.903 278 18218.20 29.44 52719.41 88888.00 2007-10-05 05:57:20.403 278 18218.36 29.35 52719.58 88888.00 2007-10-05 05:57:20.903 278 18218.16 29.26 52719.55 88888.00 2007-10-05 05:57:21.403 278 18218.35 29.24 52719.59 88888.00 2007-10-05 05:57:21.903 278 18218.42 29.31 52719.57 88888.00 2007-10-05 05:57:22.403 278 18218.31 29.36 52719.56 88888.00 2007-10-05 05:57:22.903 278 18218.24 29.38 52719.49 88888.00 2007-10-05 05:57:23.403 278 18218.14 29.45 52719.46 88888.00 2007-10-05 05:57:23.903 278 18218.13 29.46 52719.41 88888.00 2007-10-05 05:57:24.403 278 18218.24 29.45 52719.51 88888.00 2007-10-05 05:57:24.903 278 18218.11 29.46 52719.55 88888.00 2007-10-05 05:57:25.403 278 18218.09 29.52 52719.51 88888.00 2007-10-05 05:57:25.903 278 18218.09 29.48 52719.44 88888.00 2007-10-05 05:57:26.403 278 18218.07 29.42 52719.41 88888.00 2007-10-05 05:57:26.903 278 18218.18 29.44 52719.37 88888.00 2007-10-05 05:57:27.403 278 18218.45 29.48 52719.44 88888.00 2007-10-05 05:57:27.903 278 18218.40 29.47 52719.45 88888.00 2007-10-05 05:57:28.403 278 18218.34 29.52 52719.44 88888.00 2007-10-05 05:57:28.903 278 18218.27 29.53 52719.35 88888.00 2007-10-05 05:57:29.403 278 18218.37 29.55 52719.31 88888.00 2007-10-05 05:57:29.903 278 18218.45 29.47 52719.33 88888.00 2007-10-05 05:57:30.403 278 18218.48 29.40 52719.34 88888.00 2007-10-05 05:57:30.903 278 18218.54 29.45 52719.51 88888.00 2007-10-05 05:57:31.403 278 18218.45 29.49 52719.40 88888.00 2007-10-05 05:57:31.903 278 18218.42 29.57 52719.37 88888.00 2007-10-05 05:57:32.403 278 18218.42 29.55 52719.52 88888.00 2007-10-05 05:57:32.903 278 18218.49 29.61 52719.55 88888.00 2007-10-05 05:57:33.403 278 18218.42 29.63 52719.54 88888.00 2007-10-05 05:57:33.903 278 18218.47 29.67 52719.47 88888.00 2007-10-05 05:57:34.403 278 18218.51 29.58 52719.45 88888.00 2007-10-05 05:57:34.903 278 18218.37 29.52 52719.64 88888.00 2007-10-05 05:57:35.403 278 18218.42 29.54 52719.53 88888.00 2007-10-05 05:57:35.903 278 18218.47 29.58 52719.45 88888.00 2007-10-05 05:57:36.403 278 18218.56 29.53 52719.47 88888.00 2007-10-05 05:57:36.903 278 18218.63 29.58 52719.63 88888.00 2007-10-05 05:57:37.403 278 18218.49 29.69 52719.59 88888.00 2007-10-05 05:57:37.903 278 18218.40 29.72 52719.61 88888.00 2007-10-05 05:57:38.403 278 18218.27 29.75 52719.61 88888.00 2007-10-05 05:57:38.903 278 18218.30 29.73 52719.59 88888.00 2007-10-05 05:57:39.403 278 18218.41 29.74 52719.64 88888.00 2007-10-05 05:57:39.903 278 18218.53 29.66 52719.72 88888.00 2007-10-05 05:57:40.403 278 18218.47 29.71 52719.63 88888.00 2007-10-05 05:57:40.903 278 18218.46 29.79 52719.58 88888.00 2007-10-05 05:57:41.403 278 18218.42 29.75 52719.58 88888.00 2007-10-05 05:57:41.903 278 18218.33 29.78 52719.49 88888.00 2007-10-05 05:57:42.403 278 18218.37 29.79 52719.56 88888.00 2007-10-05 05:57:42.903 278 18218.42 29.84 52719.60 88888.00 2007-10-05 05:57:43.403 278 18218.40 29.85 52719.58 88888.00 2007-10-05 05:57:43.903 278 18218.41 29.89 52719.58 88888.00 2007-10-05 05:57:44.403 278 18218.54 29.90 52719.58 88888.00 2007-10-05 05:57:44.903 278 18218.63 29.90 52719.49 88888.00 2007-10-05 05:57:45.403 278 18218.69 29.88 52719.44 88888.00 2007-10-05 05:57:45.903 278 18218.73 29.93 52719.41 88888.00 2007-10-05 05:57:46.403 278 18218.73 29.93 52719.40 88888.00 2007-10-05 05:57:46.903 278 18218.71 29.87 52719.48 88888.00 2007-10-05 05:57:47.403 278 18218.56 29.86 52719.55 88888.00 2007-10-05 05:57:47.903 278 18218.43 29.95 52719.44 88888.00 2007-10-05 05:57:48.403 278 18218.42 30.00 52719.35 88888.00 2007-10-05 05:57:48.903 278 18218.53 29.98 52719.45 88888.00 2007-10-05 05:57:49.403 278 18218.62 29.98 52719.53 88888.00 2007-10-05 05:57:49.903 278 18218.55 29.92 52719.57 88888.00 2007-10-05 05:57:50.403 278 18218.46 29.88 52719.52 88888.00 2007-10-05 05:57:50.903 278 18218.43 29.93 52719.55 88888.00 2007-10-05 05:57:51.403 278 18218.47 29.97 52719.63 88888.00 2007-10-05 05:57:51.903 278 18218.70 30.06 52719.47 88888.00 2007-10-05 05:57:52.403 278 18218.76 30.09 52719.51 88888.00 2007-10-05 05:57:52.903 278 18218.58 30.11 52719.54 88888.00 2007-10-05 05:57:53.403 278 18218.51 30.04 52719.46 88888.00 2007-10-05 05:57:53.903 278 18218.69 30.04 52719.44 88888.00 2007-10-05 05:57:54.403 278 18218.57 30.14 52719.46 88888.00 2007-10-05 05:57:54.903 278 18218.57 30.23 52719.45 88888.00 2007-10-05 05:57:55.403 278 18218.52 30.24 52719.37 88888.00 2007-10-05 05:57:55.903 278 18218.59 30.24 52719.43 88888.00 2007-10-05 05:57:56.403 278 18218.68 30.31 52719.55 88888.00 2007-10-05 05:57:56.903 278 18218.67 30.28 52719.43 88888.00 2007-10-05 05:57:57.403 278 18218.60 30.25 52719.35 88888.00 2007-10-05 05:57:57.903 278 18218.65 30.38 52719.34 88888.00 2007-10-05 05:57:58.403 278 18218.68 30.43 52719.38 88888.00 2007-10-05 05:57:58.903 278 18218.55 30.44 52719.43 88888.00 2007-10-05 05:57:59.403 278 18218.59 30.45 52719.38 88888.00 2007-10-05 05:57:59.903 278 18218.57 30.40 52719.34 88888.00 2007-10-05 05:58:00.403 278 18218.49 30.45 52719.35 88888.00 2007-10-05 05:58:00.903 278 18218.54 30.54 52719.28 88888.00 2007-10-05 05:58:01.403 278 18218.55 30.55 52719.38 88888.00 2007-10-05 05:58:01.903 278 18218.51 30.53 52719.33 88888.00 2007-10-05 05:58:02.403 278 18218.52 30.59 52719.33 88888.00 2007-10-05 05:58:02.903 278 18218.43 30.57 52719.35 88888.00 2007-10-05 05:58:03.403 278 18218.48 30.55 52719.32 88888.00 2007-10-05 05:58:03.903 278 18218.56 30.48 52719.25 88888.00 2007-10-05 05:58:04.403 278 18218.56 30.46 52719.31 88888.00 2007-10-05 05:58:04.903 278 18218.55 30.49 52719.34 88888.00 2007-10-05 05:58:05.403 278 18218.30 30.57 52719.36 88888.00 2007-10-05 05:58:05.903 278 18218.37 30.55 52719.45 88888.00 2007-10-05 05:58:06.403 278 18218.51 30.54 52719.52 88888.00 2007-10-05 05:58:06.903 278 18218.36 30.59 52719.47 88888.00 2007-10-05 05:58:07.403 278 18218.45 30.62 52719.37 88888.00 2007-10-05 05:58:07.903 278 18218.55 30.66 52719.35 88888.00 2007-10-05 05:58:08.403 278 18218.62 30.64 52719.45 88888.00 2007-10-05 05:58:08.903 278 18218.73 30.64 52719.41 88888.00 2007-10-05 05:58:09.403 278 18218.64 30.65 52719.30 88888.00 2007-10-05 05:58:09.903 278 18218.73 30.71 52719.36 88888.00 2007-10-05 05:58:10.403 278 18218.81 30.75 52719.26 88888.00 2007-10-05 05:58:10.903 278 18218.77 30.79 52719.31 88888.00 2007-10-05 05:58:11.403 278 18218.74 30.78 52719.36 88888.00 2007-10-05 05:58:11.903 278 18218.75 30.80 52719.36 88888.00 2007-10-05 05:58:12.403 278 18218.58 30.81 52719.34 88888.00 2007-10-05 05:58:12.903 278 18218.52 30.84 52719.32 88888.00 2007-10-05 05:58:13.403 278 18218.52 30.86 52719.21 88888.00 2007-10-05 05:58:13.903 278 18218.60 30.96 52719.09 88888.00 2007-10-05 05:58:14.403 278 18218.66 31.05 52719.11 88888.00 2007-10-05 05:58:14.903 278 18218.64 31.05 52719.30 88888.00 2007-10-05 05:58:15.403 278 18218.57 30.97 52719.28 88888.00 2007-10-05 05:58:15.903 278 18218.70 31.01 52719.28 88888.00 2007-10-05 05:58:16.403 278 18218.70 30.94 52719.31 88888.00 2007-10-05 05:58:16.903 278 18218.54 30.85 52719.26 88888.00 2007-10-05 05:58:17.403 278 18218.56 30.86 52719.32 88888.00 2007-10-05 05:58:17.903 278 18218.55 30.90 52719.21 88888.00 2007-10-05 05:58:18.403 278 18218.71 30.95 52719.21 88888.00 2007-10-05 05:58:18.903 278 18218.69 30.98 52719.15 88888.00 2007-10-05 05:58:19.403 278 18218.67 30.96 52719.21 88888.00 2007-10-05 05:58:19.903 278 18218.63 31.08 52719.22 88888.00 2007-10-05 05:58:20.403 278 18218.64 31.13 52719.21 88888.00 2007-10-05 05:58:20.903 278 18218.52 31.14 52719.20 88888.00 2007-10-05 05:58:21.403 278 18218.47 31.21 52719.15 88888.00 2007-10-05 05:58:21.903 278 18218.54 31.24 52719.11 88888.00 2007-10-05 05:58:22.403 278 18218.90 31.24 52719.07 88888.00 2007-10-05 05:58:22.903 278 18219.09 31.20 52719.18 88888.00 2007-10-05 05:58:23.403 278 18219.01 31.22 52719.17 88888.00 2007-10-05 05:58:23.903 278 18218.89 31.21 52719.13 88888.00 2007-10-05 05:58:24.403 278 18218.96 31.23 52719.10 88888.00 2007-10-05 05:58:24.903 278 18219.12 31.21 52719.18 88888.00 2007-10-05 05:58:25.403 278 18218.92 31.27 52719.13 88888.00 2007-10-05 05:58:25.903 278 18218.76 31.41 52719.09 88888.00 2007-10-05 05:58:26.403 278 18218.73 31.45 52719.08 88888.00 2007-10-05 05:58:26.903 278 18218.74 31.42 52719.05 88888.00 2007-10-05 05:58:27.403 278 18218.57 31.49 52718.96 88888.00 2007-10-05 05:58:27.903 278 18218.53 31.55 52719.00 88888.00 2007-10-05 05:58:28.403 278 18218.53 31.55 52719.01 88888.00 2007-10-05 05:58:28.903 278 18218.75 31.45 52718.95 88888.00 2007-10-05 05:58:29.403 278 18218.78 31.38 52718.87 88888.00 2007-10-05 05:58:29.903 278 18218.90 31.37 52718.90 88888.00 2007-10-05 05:58:30.403 278 18218.70 31.38 52718.98 88888.00 2007-10-05 05:58:30.903 278 18218.71 31.36 52718.99 88888.00 2007-10-05 05:58:31.403 278 18218.66 31.41 52719.06 88888.00 2007-10-05 05:58:31.903 278 18218.73 31.43 52719.05 88888.00 2007-10-05 05:58:32.403 278 18218.75 31.46 52719.10 88888.00 2007-10-05 05:58:32.903 278 18218.68 31.52 52719.19 88888.00 2007-10-05 05:58:33.403 278 18218.69 31.49 52719.09 88888.00 2007-10-05 05:58:33.903 278 18218.78 31.54 52719.00 88888.00 2007-10-05 05:58:34.403 278 18218.83 31.67 52719.09 88888.00 2007-10-05 05:58:34.903 278 18218.84 31.60 52719.03 88888.00 2007-10-05 05:58:35.403 278 18218.75 31.51 52718.97 88888.00 2007-10-05 05:58:35.903 278 18218.81 31.53 52718.94 88888.00 2007-10-05 05:58:36.403 278 18218.79 31.61 52719.06 88888.00 2007-10-05 05:58:36.903 278 18218.73 31.60 52719.17 88888.00 2007-10-05 05:58:37.403 278 18218.73 31.67 52719.08 88888.00 2007-10-05 05:58:37.903 278 18218.68 31.69 52719.06 88888.00 2007-10-05 05:58:38.403 278 18218.70 31.70 52718.98 88888.00 2007-10-05 05:58:38.903 278 18218.84 31.77 52718.96 88888.00 2007-10-05 05:58:39.403 278 18218.81 31.73 52718.96 88888.00 2007-10-05 05:58:39.903 278 18218.77 31.72 52718.96 88888.00 2007-10-05 05:58:40.403 278 18218.79 31.72 52718.97 88888.00 2007-10-05 05:58:40.903 278 18218.74 31.80 52718.83 88888.00 2007-10-05 05:58:41.403 278 18218.77 31.81 52718.84 88888.00 2007-10-05 05:58:41.903 278 18218.69 31.70 52718.91 88888.00 2007-10-05 05:58:42.403 278 18218.76 31.73 52718.95 88888.00 2007-10-05 05:58:42.903 278 18218.80 31.75 52718.91 88888.00 2007-10-05 05:58:43.403 278 18218.84 31.80 52719.05 88888.00 2007-10-05 05:58:43.903 278 18218.67 31.82 52719.15 88888.00 2007-10-05 05:58:44.403 278 18218.57 31.81 52718.78 88888.00 2007-10-05 05:58:44.903 278 18218.62 31.78 52718.70 88888.00 2007-10-05 05:58:45.403 278 18218.73 31.88 52718.70 88888.00 2007-10-05 05:58:45.903 278 18218.86 31.87 52718.73 88888.00 2007-10-05 05:58:46.403 278 18218.85 31.89 52718.87 88888.00 2007-10-05 05:58:46.903 278 18218.91 31.95 52718.86 88888.00 2007-10-05 05:58:47.403 278 18219.02 31.88 52718.88 88888.00 2007-10-05 05:58:47.903 278 18218.90 31.84 52718.89 88888.00 2007-10-05 05:58:48.403 278 18218.79 31.88 52718.86 88888.00 2007-10-05 05:58:48.903 278 18218.69 31.75 52718.82 88888.00 2007-10-05 05:58:49.403 278 18218.70 31.73 52718.86 88888.00 2007-10-05 05:58:49.903 278 18218.77 31.84 52718.88 88888.00 2007-10-05 05:58:50.403 278 18218.90 31.96 52718.95 88888.00 2007-10-05 05:58:50.903 278 18218.90 32.05 52719.07 88888.00 2007-10-05 05:58:51.403 278 18218.86 32.02 52718.99 88888.00 2007-10-05 05:58:51.903 278 18218.84 32.06 52718.89 88888.00 2007-10-05 05:58:52.403 278 18218.77 32.06 52718.91 88888.00 2007-10-05 05:58:52.903 278 18218.89 32.03 52718.94 88888.00 2007-10-05 05:58:53.403 278 18218.96 32.04 52718.89 88888.00 2007-10-05 05:58:53.903 278 18218.95 32.06 52718.90 88888.00 2007-10-05 05:58:54.403 278 18218.69 32.05 52718.84 88888.00 2007-10-05 05:58:54.903 278 18218.68 32.08 52718.86 88888.00 2007-10-05 05:58:55.403 278 18218.74 32.12 52718.94 88888.00 2007-10-05 05:58:55.903 278 18218.76 32.15 52719.00 88888.00 2007-10-05 05:58:56.403 278 18218.77 32.21 52719.00 88888.00 2007-10-05 05:58:56.903 278 18218.74 32.23 52719.17 88888.00 2007-10-05 05:58:57.403 278 18218.60 32.33 52719.09 88888.00 2007-10-05 05:58:57.903 278 18218.68 32.39 52719.00 88888.00 2007-10-05 05:58:58.403 278 18218.81 32.37 52719.08 88888.00 2007-10-05 05:58:58.903 278 18218.80 32.38 52719.12 88888.00 2007-10-05 05:58:59.403 278 18218.70 32.38 52718.85 88888.00 2007-10-05 05:58:59.903 278 18218.83 32.41 52718.79 88888.00 2007-10-05 05:59:00.403 278 18218.91 32.45 52718.82 88888.00 2007-10-05 05:59:00.903 278 18218.92 32.41 52718.95 88888.00 2007-10-05 05:59:01.403 278 18218.90 32.38 52718.96 88888.00 2007-10-05 05:59:01.903 278 18218.81 32.41 52719.00 88888.00 2007-10-05 05:59:02.403 278 18218.86 32.45 52719.07 88888.00 2007-10-05 05:59:02.903 278 18218.88 32.53 52718.90 88888.00 2007-10-05 05:59:03.403 278 18218.90 32.45 52718.73 88888.00 2007-10-05 05:59:03.903 278 18218.85 32.47 52718.76 88888.00 2007-10-05 05:59:04.403 278 18218.77 32.52 52718.76 88888.00 2007-10-05 05:59:04.903 278 18218.74 32.40 52718.74 88888.00 2007-10-05 05:59:05.403 278 18218.78 32.43 52718.76 88888.00 2007-10-05 05:59:05.903 278 18218.86 32.42 52718.70 88888.00 2007-10-05 05:59:06.403 278 18218.83 32.51 52718.52 88888.00 2007-10-05 05:59:06.903 278 18218.80 32.60 52718.49 88888.00 2007-10-05 05:59:07.403 278 18218.77 32.62 52718.50 88888.00 2007-10-05 05:59:07.903 278 18218.81 32.59 52718.55 88888.00 2007-10-05 05:59:08.403 278 18218.66 32.60 52718.53 88888.00 2007-10-05 05:59:08.903 278 18218.65 32.62 52718.60 88888.00 2007-10-05 05:59:09.403 278 18218.59 32.66 52718.62 88888.00 2007-10-05 05:59:09.903 278 18218.59 32.72 52718.56 88888.00 2007-10-05 05:59:10.403 278 18218.77 32.74 52718.52 88888.00 2007-10-05 05:59:10.903 278 18218.87 32.73 52718.55 88888.00 2007-10-05 05:59:11.403 278 18218.77 32.77 52718.48 88888.00 2007-10-05 05:59:11.903 278 18218.90 32.78 52718.45 88888.00 2007-10-05 05:59:12.403 278 18218.81 32.76 52718.41 88888.00 2007-10-05 05:59:12.903 278 18218.74 32.82 52718.43 88888.00 2007-10-05 05:59:13.403 278 18218.77 32.87 52718.50 88888.00 2007-10-05 05:59:13.903 278 18218.77 32.87 52718.50 88888.00 2007-10-05 05:59:14.403 278 18218.77 32.87 52718.43 88888.00 2007-10-05 05:59:14.903 278 18218.68 32.81 52718.50 88888.00 2007-10-05 05:59:15.403 278 18218.76 32.91 52718.68 88888.00 2007-10-05 05:59:15.903 278 18218.84 32.87 52718.61 88888.00 2007-10-05 05:59:16.403 278 18218.84 32.81 52718.53 88888.00 2007-10-05 05:59:16.903 278 18218.74 32.90 52718.50 88888.00 2007-10-05 05:59:17.403 278 18218.75 32.98 52718.54 88888.00 2007-10-05 05:59:17.903 278 18218.80 32.94 52718.53 88888.00 2007-10-05 05:59:18.403 278 18218.69 32.89 52718.54 88888.00 2007-10-05 05:59:18.903 278 18218.73 32.97 52718.60 88888.00 2007-10-05 05:59:19.403 278 18218.75 32.95 52718.61 88888.00 2007-10-05 05:59:19.903 278 18218.80 32.91 52718.57 88888.00 2007-10-05 05:59:20.403 278 18218.64 32.93 52718.49 88888.00 2007-10-05 05:59:20.903 278 18218.68 32.99 52718.37 88888.00 2007-10-05 05:59:21.403 278 18218.79 33.02 52718.41 88888.00 2007-10-05 05:59:21.903 278 18218.84 33.16 52718.41 88888.00 2007-10-05 05:59:22.403 278 18219.06 33.19 52718.43 88888.00 2007-10-05 05:59:22.903 278 18219.02 33.11 52718.45 88888.00 2007-10-05 05:59:23.403 278 18218.79 33.11 52718.36 88888.00 2007-10-05 05:59:23.903 278 18218.84 33.14 52718.30 88888.00 2007-10-05 05:59:24.403 278 18218.63 33.27 52718.26 88888.00 2007-10-05 05:59:24.903 278 18218.63 33.26 52718.25 88888.00 2007-10-05 05:59:25.403 278 18218.63 33.14 52718.38 88888.00 2007-10-05 05:59:25.903 278 18218.55 33.13 52718.31 88888.00 2007-10-05 05:59:26.403 278 18218.52 33.19 52718.21 88888.00 2007-10-05 05:59:26.903 278 18218.44 33.16 52718.28 88888.00 2007-10-05 05:59:27.403 278 18218.48 33.14 52718.28 88888.00 2007-10-05 05:59:27.903 278 18218.55 33.19 52718.32 88888.00 2007-10-05 05:59:28.403 278 18218.54 33.26 52718.37 88888.00 2007-10-05 05:59:28.903 278 18218.56 33.26 52718.40 88888.00 2007-10-05 05:59:29.403 278 18218.57 33.33 52718.37 88888.00 2007-10-05 05:59:29.903 278 18218.42 33.36 52718.31 88888.00 2007-10-05 05:59:30.403 278 18218.41 33.35 52718.29 88888.00 2007-10-05 05:59:30.903 278 18218.55 33.34 52718.37 88888.00 2007-10-05 05:59:31.403 278 18218.63 33.30 52718.49 88888.00 2007-10-05 05:59:31.903 278 18218.48 33.36 52718.48 88888.00 2007-10-05 05:59:32.403 278 18218.40 33.39 52718.44 88888.00 2007-10-05 05:59:32.903 278 18218.35 33.44 52718.42 88888.00 2007-10-05 05:59:33.403 278 18218.33 33.43 52718.41 88888.00 2007-10-05 05:59:33.903 278 18218.34 33.47 52718.38 88888.00 2007-10-05 05:59:34.403 278 18218.38 33.58 52718.48 88888.00 2007-10-05 05:59:34.903 278 18218.63 33.67 52718.52 88888.00 2007-10-05 05:59:35.403 278 18218.53 33.60 52718.50 88888.00 2007-10-05 05:59:35.903 278 18218.43 33.65 52718.45 88888.00 2007-10-05 05:59:36.403 278 18218.42 33.54 52718.41 88888.00 2007-10-05 05:59:36.903 278 18218.47 33.45 52718.40 88888.00 2007-10-05 05:59:37.403 278 18218.59 33.53 52718.44 88888.00 2007-10-05 05:59:37.903 278 18218.57 33.59 52718.47 88888.00 2007-10-05 05:59:38.403 278 18218.55 33.71 52718.38 88888.00 2007-10-05 05:59:38.903 278 18218.67 33.72 52718.27 88888.00 2007-10-05 05:59:39.403 278 18218.78 33.66 52718.31 88888.00 2007-10-05 05:59:39.903 278 18218.65 33.64 52718.29 88888.00 2007-10-05 05:59:40.403 278 18218.58 33.66 52718.27 88888.00 2007-10-05 05:59:40.903 278 18218.57 33.65 52718.39 88888.00 2007-10-05 05:59:41.403 278 18218.40 33.65 52718.31 88888.00 2007-10-05 05:59:41.903 278 18218.51 33.63 52718.28 88888.00 2007-10-05 05:59:42.403 278 18218.65 33.73 52718.19 88888.00 2007-10-05 05:59:42.903 278 18218.71 33.80 52718.27 88888.00 2007-10-05 05:59:43.403 278 18218.68 33.77 52718.32 88888.00 2007-10-05 05:59:43.903 278 18218.52 33.77 52718.32 88888.00 2007-10-05 05:59:44.403 278 18218.52 33.81 52718.29 88888.00 2007-10-05 05:59:44.903 278 18218.58 33.91 52718.26 88888.00 2007-10-05 05:59:45.403 278 18218.48 34.04 52718.16 88888.00 2007-10-05 05:59:45.903 278 18218.40 34.10 52718.22 88888.00 2007-10-05 05:59:46.403 278 18218.37 33.97 52718.33 88888.00 2007-10-05 05:59:46.903 278 18218.53 33.93 52718.40 88888.00 2007-10-05 05:59:47.403 278 18218.53 33.91 52718.35 88888.00 2007-10-05 05:59:47.903 278 18218.54 33.96 52718.39 88888.00 2007-10-05 05:59:48.403 278 18218.49 33.95 52718.44 88888.00 2007-10-05 05:59:48.903 278 18218.62 34.00 52718.33 88888.00 2007-10-05 05:59:49.403 278 18218.68 34.02 52718.29 88888.00 2007-10-05 05:59:49.903 278 18218.67 34.02 52718.26 88888.00 2007-10-05 05:59:50.403 278 18218.74 34.02 52718.24 88888.00 2007-10-05 05:59:50.903 278 18218.78 34.00 52718.17 88888.00 2007-10-05 05:59:51.403 278 18218.90 34.03 52718.21 88888.00 2007-10-05 05:59:51.903 278 18218.89 34.09 52718.15 88888.00 2007-10-05 05:59:52.403 278 18218.84 34.13 52718.17 88888.00 2007-10-05 05:59:52.903 278 18218.90 34.16 52718.25 88888.00 2007-10-05 05:59:53.403 278 18218.89 34.16 52718.25 88888.00 2007-10-05 05:59:53.903 278 18218.85 34.20 52718.30 88888.00 2007-10-05 05:59:54.403 278 18218.86 34.23 52718.31 88888.00 2007-10-05 05:59:54.903 278 18218.89 34.12 52718.35 88888.00 2007-10-05 05:59:55.403 278 18218.86 34.14 52718.42 88888.00 2007-10-05 05:59:55.903 278 18218.87 34.27 52718.41 88888.00 2007-10-05 05:59:56.403 278 18218.69 34.31 52718.32 88888.00 2007-10-05 05:59:56.903 278 18218.90 34.29 52718.25 88888.00 2007-10-05 05:59:57.403 278 18218.95 34.31 52718.20 88888.00 2007-10-05 05:59:57.903 278 18218.85 34.28 52718.33 88888.00 2007-10-05 05:59:58.403 278 18218.86 34.28 52718.31 88888.00 2007-10-05 05:59:58.903 278 18218.99 34.25 52718.36 88888.00 2007-10-05 05:59:59.403 278 18218.92 34.30 52718.40 88888.00 2007-10-05 05:59:59.903 278 18218.76 34.30 52718.37 88888.00 2007-10-05 06:00:00.403 278 18218.91 34.33 52718.37 88888.00 2007-10-05 06:00:00.903 278 18219.02 34.35 52718.27 88888.00 2007-10-05 06:00:01.403 278 18219.06 34.40 52718.28 88888.00 2007-10-05 06:00:01.903 278 18218.87 34.36 52718.33 88888.00 2007-10-05 06:00:02.403 278 18218.87 34.40 52718.33 88888.00 2007-10-05 06:00:02.903 278 18218.75 34.53 52718.33 88888.00 2007-10-05 06:00:03.403 278 18218.77 34.46 52718.33 88888.00 2007-10-05 06:00:03.903 278 18218.94 34.42 52718.25 88888.00 2007-10-05 06:00:04.403 278 18219.06 34.53 52718.29 88888.00 2007-10-05 06:00:04.903 278 18218.98 34.57 52718.39 88888.00 2007-10-05 06:00:05.403 278 18218.79 34.51 52718.36 88888.00 2007-10-05 06:00:05.903 278 18218.81 34.48 52718.26 88888.00 2007-10-05 06:00:06.403 278 18218.81 34.49 52718.29 88888.00 2007-10-05 06:00:06.903 278 18218.83 34.56 52718.32 88888.00 2007-10-05 06:00:07.403 278 18218.85 34.69 52718.28 88888.00 2007-10-05 06:00:07.903 278 18218.96 34.70 52718.35 88888.00 2007-10-05 06:00:07.403 278 18219.02 34.69 52718.38 88888.00 2007-10-05 06:00:07.903 278 18219.11 34.73 52718.38 88888.00 2007-10-05 06:00:09.403 278 18219.13 34.73 52718.32 88888.00 2007-10-05 06:00:09.903 278 18219.20 34.74 52718.37 88888.00 2007-10-05 06:00:10.403 278 18219.20 34.76 52718.50 88888.00 2007-10-05 06:00:10.903 278 18219.11 34.80 52718.49 88888.00 2007-10-05 06:00:11.403 278 18219.19 34.90 52718.48 88888.00 2007-10-05 06:00:11.903 278 18219.29 34.89 52718.44 88888.00 2007-10-05 06:00:12.403 278 18219.23 34.82 52718.45 88888.00 2007-10-05 06:00:12.903 278 18219.20 34.91 52718.45 88888.00 2007-10-05 06:00:13.403 278 18219.28 34.94 52718.31 88888.00 2007-10-05 06:00:13.903 278 18219.27 34.93 52718.29 88888.00 2007-10-05 06:00:14.403 278 18219.24 34.90 52718.24 88888.00 2007-10-05 06:00:14.903 278 18219.29 34.95 52718.19 88888.00 2007-10-05 06:00:15.403 278 18219.34 34.99 52718.15 88888.00 2007-10-05 06:00:15.903 278 18219.28 35.01 52718.13 88888.00 2007-10-05 06:00:16.403 278 18219.31 35.05 52718.14 88888.00 2007-10-05 06:00:16.903 278 18219.23 34.96 52718.16 88888.00 2007-10-05 06:00:17.403 278 18219.30 34.99 52718.24 88888.00 2007-10-05 06:00:17.903 278 18219.47 35.06 52718.25 88888.00 2007-10-05 06:00:18.403 278 18219.45 35.09 52718.26 88888.00 2007-10-05 06:00:18.903 278 18219.57 35.16 52718.18 88888.00 2007-10-05 06:00:19.403 278 18219.59 35.18 52718.29 88888.00 2007-10-05 06:00:19.903 278 18219.56 35.20 52718.27 88888.00 2007-10-05 06:00:20.403 278 18219.52 35.20 52718.19 88888.00 2007-10-05 06:00:20.903 278 18219.64 35.19 52718.24 88888.00 2007-10-05 06:00:21.403 278 18219.60 35.16 52718.22 88888.00 2007-10-05 06:00:21.903 278 18219.54 35.10 52718.25 88888.00 2007-10-05 06:00:22.403 278 18219.70 35.12 52718.18 88888.00 2007-10-05 06:00:22.903 278 18219.67 35.22 52718.07 88888.00 2007-10-05 06:00:23.403 278 18219.49 35.22 52718.03 88888.00 2007-10-05 06:00:23.903 278 18219.34 35.23 52718.26 88888.00 2007-10-05 06:00:24.403 278 18219.31 35.34 52718.33 88888.00 2007-10-05 06:00:24.903 278 18219.50 35.42 52718.31 88888.00 2007-10-05 06:00:25.403 278 18219.56 35.43 52718.28 88888.00 2007-10-05 06:00:25.903 278 18219.64 35.45 52718.30 88888.00 2007-10-05 06:00:26.403 278 18219.67 35.49 52718.30 88888.00 2007-10-05 06:00:26.903 278 18219.68 35.45 52718.31 88888.00 2007-10-05 06:00:27.403 278 18219.50 35.36 52718.21 88888.00 2007-10-05 06:00:27.903 278 18219.63 35.34 52718.18 88888.00 2007-10-05 06:00:28.403 278 18219.55 35.34 52718.09 88888.00 2007-10-05 06:00:28.903 278 18219.54 35.31 52718.05 88888.00 2007-10-05 06:00:29.403 278 18219.63 35.36 52718.08 88888.00 2007-10-05 06:00:29.903 278 18219.46 35.49 52718.10 88888.00 2007-10-05 06:00:30.403 278 18219.54 35.58 52718.12 88888.00 2007-10-05 06:00:30.903 278 18219.54 35.61 52718.13 88888.00 2007-10-05 06:00:31.403 278 18219.52 35.65 52718.10 88888.00 2007-10-05 06:00:31.903 278 18219.52 35.68 52718.04 88888.00 2007-10-05 06:00:32.403 278 18219.56 35.64 52718.10 88888.00 2007-10-05 06:00:32.903 278 18219.63 35.70 52718.04 88888.00 2007-10-05 06:00:33.403 278 18219.52 35.59 52718.06 88888.00 2007-10-05 06:00:33.903 278 18219.60 35.58 52718.07 88888.00 2007-10-05 06:00:34.403 278 18219.62 35.68 52718.13 88888.00 2007-10-05 06:00:34.903 278 18219.67 35.68 52718.07 88888.00 2007-10-05 06:00:35.403 278 18219.67 35.70 52717.93 88888.00 2007-10-05 06:00:35.903 278 18219.75 35.80 52718.09 88888.00 2007-10-05 06:00:36.403 278 18219.90 35.75 52718.16 88888.00 2007-10-05 06:00:36.903 278 18219.89 35.74 52718.26 88888.00 2007-10-05 06:00:37.403 278 18219.61 35.81 52718.26 88888.00 2007-10-05 06:00:37.903 278 18219.67 35.85 52718.19 88888.00 2007-10-05 06:00:38.403 278 18219.76 35.90 52718.20 88888.00 2007-10-05 06:00:38.903 278 18219.77 35.93 52718.21 88888.00 2007-10-05 06:00:39.403 278 18219.75 35.93 52718.19 88888.00 2007-10-05 06:00:39.903 278 18219.89 35.98 52718.18 88888.00 2007-10-05 06:00:40.403 278 18219.85 35.98 52718.16 88888.00 2007-10-05 06:00:40.903 278 18219.94 36.03 52718.03 88888.00 2007-10-05 06:00:41.403 278 18219.86 35.99 52717.98 88888.00 2007-10-05 06:00:41.903 278 18219.84 35.96 52718.01 88888.00 2007-10-05 06:00:42.403 278 18219.82 35.88 52718.06 88888.00 2007-10-05 06:00:42.903 278 18219.86 35.89 52718.08 88888.00 2007-10-05 06:00:43.403 278 18219.88 35.94 52718.15 88888.00 2007-10-05 06:00:43.903 278 18219.87 35.97 52718.22 88888.00 2007-10-05 06:00:44.403 278 18219.96 35.87 52718.32 88888.00 2007-10-05 06:00:44.903 278 18220.00 35.82 52718.31 88888.00 2007-10-05 06:00:45.403 278 18219.94 35.87 52718.19 88888.00 2007-10-05 06:00:45.903 278 18220.01 35.97 52718.10 88888.00 2007-10-05 06:00:46.403 278 18220.08 35.98 52718.10 88888.00 2007-10-05 06:00:46.903 278 18220.12 36.06 52718.27 88888.00 2007-10-05 06:00:47.403 278 18220.16 36.04 52718.25 88888.00 2007-10-05 06:00:47.903 278 18220.26 35.92 52718.21 88888.00 2007-10-05 06:00:48.403 278 18220.31 35.86 52718.15 88888.00 2007-10-05 06:00:48.903 278 18220.35 35.82 52718.03 88888.00 2007-10-05 06:00:49.403 278 18220.31 35.89 52718.15 88888.00 2007-10-05 06:00:49.903 278 18220.26 35.98 52718.20 88888.00 2007-10-05 06:00:50.403 278 18220.22 35.95 52718.25 88888.00 2007-10-05 06:00:50.903 278 18220.19 35.97 52718.21 88888.00 2007-10-05 06:00:51.403 278 18220.15 36.00 52718.13 88888.00 2007-10-05 06:00:51.903 278 18220.05 36.00 52718.16 88888.00 2007-10-05 06:00:52.403 278 18220.12 36.02 52718.38 88888.00 2007-10-05 06:00:52.903 278 18220.09 35.99 52718.43 88888.00 2007-10-05 06:00:53.403 278 18219.85 35.92 52718.33 88888.00 2007-10-05 06:00:53.903 278 18219.76 35.94 52718.33 88888.00 2007-10-05 06:00:54.403 278 18219.82 35.96 52718.41 88888.00 2007-10-05 06:00:54.903 278 18219.82 36.04 52718.40 88888.00 2007-10-05 06:00:55.403 278 18219.75 36.08 52718.50 88888.00 2007-10-05 06:00:55.903 278 18219.87 36.08 52718.44 88888.00 2007-10-05 06:00:56.403 278 18220.12 36.09 52718.20 88888.00 2007-10-05 06:00:56.903 278 18219.97 36.14 52718.15 88888.00 2007-10-05 06:00:57.403 278 18219.98 36.13 52718.20 88888.00 2007-10-05 06:00:57.903 278 18220.11 36.07 52718.33 88888.00 2007-10-05 06:00:58.403 278 18220.17 36.15 52718.35 88888.00 2007-10-05 06:00:58.903 278 18220.07 36.18 52718.29 88888.00 2007-10-05 06:00:59.403 278 18219.99 36.15 52718.30 88888.00 2007-10-05 06:00:59.903 278 18219.81 36.24 52718.36 88888.00 2007-10-05 06:01:00.403 278 18219.94 36.22 52718.32 88888.00 2007-10-05 06:01:00.903 278 18219.95 36.27 52718.38 88888.00 2007-10-05 06:01:01.403 278 18220.00 36.28 52718.41 88888.00 2007-10-05 06:01:01.903 278 18220.06 36.26 52718.38 88888.00 2007-10-05 06:01:02.403 278 18220.09 36.26 52718.29 88888.00 2007-10-05 06:01:02.903 278 18220.11 36.29 52718.31 88888.00 2007-10-05 06:01:03.403 278 18220.01 36.35 52718.32 88888.00 2007-10-05 06:01:03.903 278 18219.84 36.48 52718.15 88888.00 2007-10-05 06:01:04.403 278 18219.96 36.44 52718.19 88888.00 2007-10-05 06:01:04.903 278 18219.96 36.44 52718.26 88888.00 2007-10-05 06:01:05.403 278 18220.00 36.46 52718.25 88888.00 2007-10-05 06:01:05.903 278 18220.09 36.40 52718.27 88888.00 2007-10-05 06:01:06.403 278 18220.11 36.45 52718.24 88888.00 2007-10-05 06:01:06.903 278 18219.97 36.42 52718.35 88888.00 2007-10-05 06:01:07.403 278 18219.86 36.53 52718.31 88888.00 2007-10-05 06:01:07.903 278 18219.96 36.60 52718.19 88888.00 2007-10-05 06:01:08.403 278 18220.07 36.60 52718.13 88888.00 2007-10-05 06:01:08.903 278 18220.05 36.64 52718.17 88888.00 2007-10-05 06:01:09.403 278 18219.97 36.73 52718.14 88888.00 2007-10-05 06:01:09.903 278 18219.88 36.76 52718.13 88888.00 2007-10-05 06:01:10.403 278 18219.95 36.76 52718.15 88888.00 2007-10-05 06:01:10.903 278 18220.16 36.65 52718.06 88888.00 2007-10-05 06:01:11.403 278 18220.19 36.65 52718.08 88888.00 2007-10-05 06:01:11.903 278 18220.16 36.62 52718.02 88888.00 2007-10-05 06:01:12.403 278 18220.17 36.66 52717.97 88888.00 2007-10-05 06:01:12.903 278 18220.17 36.70 52717.94 88888.00 2007-10-05 06:01:13.403 278 18220.19 36.73 52717.94 88888.00 2007-10-05 06:01:13.903 278 18220.16 36.71 52717.93 88888.00 2007-10-05 06:01:14.403 278 18220.10 36.67 52718.02 88888.00 2007-10-05 06:01:14.903 278 18220.11 36.61 52718.01 88888.00 2007-10-05 06:01:15.403 278 18220.16 36.55 52718.02 88888.00 2007-10-05 06:01:15.903 278 18220.06 36.57 52717.97 88888.00 2007-10-05 06:01:16.403 278 18220.06 36.62 52717.86 88888.00 2007-10-05 06:01:16.903 278 18220.19 36.71 52717.80 88888.00 2007-10-05 06:01:17.403 278 18220.09 36.77 52717.86 88888.00 2007-10-05 06:01:17.903 278 18220.00 36.68 52717.93 88888.00 2007-10-05 06:01:18.403 278 18220.11 36.65 52718.06 88888.00 2007-10-05 06:01:18.903 278 18220.11 36.70 52718.08 88888.00 2007-10-05 06:01:19.403 278 18220.10 36.80 52717.95 88888.00 2007-10-05 06:01:19.903 278 18220.15 36.80 52717.91 88888.00 2007-10-05 06:01:20.403 278 18220.00 36.80 52717.93 88888.00 2007-10-05 06:01:20.903 278 18220.11 36.84 52717.91 88888.00 2007-10-05 06:01:21.403 278 18220.14 36.84 52717.94 88888.00 2007-10-05 06:01:21.903 278 18220.20 36.88 52718.02 88888.00 2007-10-05 06:01:22.403 278 18220.19 36.80 52717.97 88888.00 2007-10-05 06:01:22.903 278 18220.22 36.79 52717.98 88888.00 2007-10-05 06:01:23.403 278 18220.20 36.73 52717.95 88888.00 2007-10-05 06:01:23.903 278 18220.18 36.82 52717.91 88888.00 2007-10-05 06:01:24.403 278 18220.16 36.98 52717.92 88888.00 2007-10-05 06:01:24.903 278 18220.11 36.96 52717.97 88888.00 2007-10-05 06:01:25.403 278 18220.11 37.03 52717.87 88888.00 2007-10-05 06:01:25.903 278 18220.10 37.00 52717.90 88888.00 2007-10-05 06:01:26.403 278 18220.07 37.01 52717.84 88888.00 2007-10-05 06:01:26.903 278 18220.14 37.05 52717.78 88888.00 2007-10-05 06:01:27.400 278 18220.11 37.00 52717.82 88888.00 2007-10-05 06:01:27.900 278 18219.93 37.02 52717.86 88888.00 2007-10-05 06:01:28.400 278 18219.79 37.01 52717.95 88888.00 2007-10-05 06:01:28.900 278 18219.79 37.10 52717.84 88888.00 2007-10-05 06:01:29.400 278 18220.03 37.09 52717.92 88888.00 2007-10-05 06:01:29.900 278 18219.93 37.11 52717.93 88888.00 2007-10-05 06:01:30.400 278 18220.07 37.13 52717.90 88888.00 2007-10-05 06:01:30.900 278 18220.09 37.09 52717.82 88888.00 2007-10-05 06:01:31.400 278 18220.07 37.08 52717.83 88888.00 2007-10-05 06:01:31.900 278 18220.08 37.14 52717.78 88888.00 2007-10-05 06:01:32.400 278 18220.10 37.16 52717.93 88888.00 2007-10-05 06:01:32.900 278 18220.11 37.07 52717.92 88888.00 2007-10-05 06:01:33.400 278 18220.15 37.06 52717.82 88888.00 2007-10-05 06:01:33.900 278 18220.08 37.14 52717.73 88888.00 2007-10-05 06:01:34.400 278 18220.10 37.15 52717.71 88888.00 2007-10-05 06:01:34.900 278 18220.11 36.99 52717.75 88888.00 2007-10-05 06:01:35.400 278 18220.18 36.97 52717.72 88888.00 2007-10-05 06:01:35.900 278 18220.12 37.00 52717.81 88888.00 2007-10-05 06:01:36.400 278 18220.17 37.00 52717.74 88888.00 2007-10-05 06:01:36.900 278 18220.15 36.98 52717.78 88888.00 2007-10-05 06:01:37.400 278 18220.19 37.04 52717.70 88888.00 2007-10-05 06:01:37.900 278 18220.18 37.19 52717.60 88888.00 2007-10-05 06:01:38.400 278 18220.05 37.15 52717.68 88888.00 2007-10-05 06:01:38.900 278 18219.97 37.18 52717.63 88888.00 2007-10-05 06:01:39.400 278 18220.26 37.13 52717.49 88888.00 2007-10-05 06:01:39.900 278 18220.18 37.19 52717.46 88888.00 2007-10-05 06:01:40.400 278 18219.99 37.18 52717.52 88888.00 2007-10-05 06:01:40.900 278 18220.17 37.22 52717.51 88888.00 2007-10-05 06:01:41.400 278 18220.25 37.28 52717.58 88888.00 2007-10-05 06:01:41.900 278 18220.14 37.34 52717.56 88888.00 2007-10-05 06:01:42.400 278 18220.07 37.31 52717.56 88888.00 2007-10-05 06:01:42.900 278 18220.10 37.28 52717.57 88888.00 2007-10-05 06:01:43.400 278 18220.14 37.23 52717.58 88888.00 2007-10-05 06:01:43.900 278 18220.07 37.16 52717.55 88888.00 2007-10-05 06:01:44.400 278 18220.04 37.27 52717.58 88888.00 2007-10-05 06:01:44.900 278 18219.95 37.32 52717.60 88888.00 2007-10-05 06:01:45.400 278 18220.01 37.46 52717.48 88888.00 2007-10-05 06:01:45.900 278 18219.82 37.44 52717.41 88888.00 2007-10-05 06:01:46.400 278 18219.75 37.36 52717.40 88888.00 2007-10-05 06:01:46.900 278 18219.79 37.38 52717.31 88888.00 2007-10-05 06:01:47.400 278 18219.82 37.38 52717.40 88888.00 2007-10-05 06:01:47.900 278 18219.87 37.38 52717.41 88888.00 2007-10-05 06:01:48.400 278 18219.83 37.41 52717.34 88888.00 2007-10-05 06:01:48.900 278 18219.87 37.41 52717.40 88888.00 2007-10-05 06:01:49.400 278 18219.78 37.41 52717.38 88888.00 2007-10-05 06:01:49.900 278 18219.59 37.42 52717.40 88888.00 2007-10-05 06:01:50.400 278 18219.82 37.47 52717.45 88888.00 2007-10-05 06:01:50.900 278 18219.90 37.54 52717.51 88888.00 2007-10-05 06:01:51.400 278 18219.77 37.57 52717.45 88888.00 2007-10-05 06:01:51.900 278 18219.71 37.51 52717.54 88888.00 2007-10-05 06:01:52.400 278 18219.73 37.42 52717.46 88888.00 2007-10-05 06:01:52.900 278 18219.71 37.46 52717.36 88888.00 2007-10-05 06:01:53.400 278 18219.70 37.39 52717.35 88888.00 2007-10-05 06:01:53.900 278 18219.71 37.41 52717.35 88888.00 2007-10-05 06:01:54.400 278 18219.95 37.43 52717.35 88888.00 2007-10-05 06:01:54.900 278 18219.72 37.52 52717.26 88888.00 2007-10-05 06:01:55.400 278 18219.66 37.54 52717.25 88888.00 2007-10-05 06:01:55.900 278 18219.51 37.56 52717.22 88888.00 2007-10-05 06:01:56.400 278 18219.65 37.48 52717.31 88888.00 2007-10-05 06:01:56.900 278 18219.92 37.54 52717.32 88888.00 2007-10-05 06:01:57.400 278 18219.71 37.58 52717.31 88888.00 2007-10-05 06:01:57.900 278 18219.55 37.53 52717.29 88888.00 2007-10-05 06:01:58.400 278 18219.57 37.49 52717.27 88888.00 2007-10-05 06:01:58.900 278 18219.73 37.54 52717.23 88888.00 2007-10-05 06:01:59.400 278 18219.51 37.59 52717.15 88888.00 2007-10-05 06:01:59.900 278 18219.33 37.64 52717.20 88888.00 2007-10-05 06:02:00.400 278 18219.23 37.61 52717.19 88888.00 2007-10-05 06:02:00.900 278 18219.43 37.63 52717.23 88888.00 2007-10-05 06:02:01.400 278 18219.68 37.58 52717.24 88888.00 2007-10-05 06:02:01.900 278 18219.78 37.57 52717.24 88888.00 2007-10-05 06:02:02.400 278 18219.55 37.64 52717.31 88888.00 2007-10-05 06:02:02.900 278 18219.57 37.63 52717.34 88888.00 2007-10-05 06:02:03.400 278 18219.63 37.63 52717.27 88888.00 2007-10-05 06:02:03.900 278 18219.44 37.60 52717.24 88888.00 2007-10-05 06:02:04.400 278 18219.68 37.66 52717.20 88888.00 2007-10-05 06:02:04.900 278 18219.57 37.60 52717.06 88888.00 2007-10-05 06:02:05.400 278 18219.43 37.59 52717.10 88888.00 2007-10-05 06:02:05.900 278 18219.34 37.65 52717.13 88888.00 2007-10-05 06:02:06.400 278 18219.29 37.69 52717.04 88888.00 2007-10-05 06:02:06.900 278 18219.30 37.64 52716.96 88888.00 2007-10-05 06:02:07.400 278 18219.45 37.67 52716.93 88888.00 2007-10-05 06:02:07.900 278 18219.51 37.67 52716.93 88888.00 2007-10-05 06:02:08.400 278 18219.39 37.62 52716.87 88888.00 2007-10-05 06:02:08.900 278 18219.57 37.64 52716.85 88888.00 2007-10-05 06:02:09.400 278 18219.72 37.60 52716.92 88888.00 2007-10-05 06:02:09.900 278 18219.86 37.55 52716.94 88888.00 2007-10-05 06:02:10.400 278 18219.70 37.56 52716.90 88888.00 2007-10-05 06:02:10.900 278 18219.46 37.61 52716.83 88888.00 2007-10-05 06:02:11.400 278 18219.55 37.62 52716.78 88888.00 2007-10-05 06:02:11.900 278 18219.46 37.68 52716.76 88888.00 2007-10-05 06:02:12.400 278 18219.30 37.76 52716.91 88888.00 2007-10-05 06:02:12.900 278 18219.28 37.71 52717.05 88888.00 2007-10-05 06:02:13.400 278 18219.38 37.70 52716.93 88888.00 2007-10-05 06:02:13.900 278 18219.39 37.67 52716.82 88888.00 2007-10-05 06:02:14.400 278 18219.29 37.70 52716.77 88888.00 2007-10-05 06:02:14.900 278 18219.28 37.68 52716.80 88888.00 2007-10-05 06:02:15.400 278 18219.34 37.73 52716.88 88888.00 2007-10-05 06:02:15.900 278 18219.34 37.76 52716.90 88888.00 2007-10-05 06:02:16.400 278 18219.34 37.76 52716.88 88888.00 2007-10-05 06:02:16.900 278 18219.39 37.67 52716.91 88888.00 2007-10-05 06:02:17.400 278 18219.47 37.73 52716.91 88888.00 2007-10-05 06:02:17.900 278 18219.64 37.69 52716.81 88888.00 2007-10-05 06:02:18.400 278 18219.52 37.66 52716.76 88888.00 2007-10-05 06:02:18.900 278 18219.28 37.64 52716.63 88888.00 2007-10-05 06:02:19.400 278 18219.31 37.74 52716.66 88888.00 2007-10-05 06:02:19.900 278 18219.25 37.82 52716.68 88888.00 2007-10-05 06:02:20.400 278 18219.28 37.81 52716.68 88888.00 2007-10-05 06:02:20.900 278 18219.20 37.86 52716.77 88888.00 2007-10-05 06:02:21.400 278 18219.16 37.90 52716.75 88888.00 2007-10-05 06:02:21.900 278 18219.25 37.87 52716.86 88888.00 2007-10-05 06:02:22.400 278 18219.29 37.82 52716.89 88888.00 2007-10-05 06:02:22.900 278 18219.28 37.80 52716.85 88888.00 2007-10-05 06:02:23.400 278 18219.21 38.01 52716.82 88888.00 2007-10-05 06:02:23.900 278 18219.47 38.01 52716.87 88888.00 2007-10-05 06:02:24.400 278 18219.47 38.10 52716.94 88888.00 2007-10-05 06:02:24.900 278 18219.45 38.13 52717.00 88888.00 2007-10-05 06:02:25.400 278 18219.51 38.07 52716.88 88888.00 2007-10-05 06:02:25.900 278 18219.43 38.14 52716.81 88888.00 2007-10-05 06:02:26.400 278 18219.43 38.09 52716.73 88888.00 2007-10-05 06:02:26.900 278 18219.33 38.10 52716.77 88888.00 2007-10-05 06:02:27.400 278 18219.27 38.18 52716.88 88888.00 2007-10-05 06:02:27.900 278 18219.34 38.14 52716.88 88888.00 2007-10-05 06:02:28.400 278 18219.33 38.16 52716.80 88888.00 2007-10-05 06:02:28.900 278 18219.45 38.19 52716.80 88888.00 2007-10-05 06:02:29.400 278 18219.51 38.10 52716.77 88888.00 2007-10-05 06:02:29.900 278 18219.42 38.13 52716.80 88888.00 2007-10-05 06:02:30.400 278 18219.33 38.14 52716.88 88888.00 2007-10-05 06:02:30.900 278 18219.35 38.15 52716.80 88888.00 2007-10-05 06:02:31.400 278 18219.34 38.12 52716.85 88888.00 2007-10-05 06:02:31.900 278 18219.46 38.23 52716.82 88888.00 2007-10-05 06:02:32.400 278 18219.44 38.24 52716.85 88888.00 2007-10-05 06:02:32.900 278 18219.42 38.23 52716.83 88888.00 2007-10-05 06:02:33.400 278 18219.34 38.32 52717.03 88888.00 2007-10-05 06:02:33.900 278 18219.30 38.38 52716.93 88888.00 2007-10-05 06:02:34.400 278 18219.35 38.27 52716.77 88888.00 2007-10-05 06:02:34.900 278 18219.32 38.27 52716.79 88888.00 2007-10-05 06:02:35.400 278 18219.52 38.27 52716.79 88888.00 2007-10-05 06:02:35.900 278 18219.64 38.31 52716.77 88888.00 2007-10-05 06:02:36.400 278 18219.64 38.37 52716.88 88888.00 2007-10-05 06:02:36.900 278 18219.52 38.34 52716.97 88888.00 2007-10-05 06:02:37.400 278 18219.46 38.42 52716.86 88888.00 2007-10-05 06:02:37.900 278 18219.60 38.39 52716.83 88888.00 2007-10-05 06:02:38.400 278 18219.60 38.31 52716.89 88888.00 2007-10-05 06:02:38.900 278 18219.52 38.30 52716.79 88888.00 2007-10-05 06:02:39.400 278 18219.42 38.21 52716.79 88888.00 2007-10-05 06:02:39.900 278 18219.47 38.31 52716.77 88888.00 2007-10-05 06:02:40.400 278 18219.49 38.24 52716.65 88888.00 2007-10-05 06:02:40.900 278 18219.32 38.18 52716.63 88888.00 2007-10-05 06:02:41.400 278 18219.39 38.19 52716.57 88888.00 2007-10-05 06:02:41.900 278 18219.50 38.12 52716.51 88888.00 2007-10-05 06:02:42.400 278 18219.53 38.14 52716.48 88888.00 2007-10-05 06:02:42.900 278 18219.61 38.13 52716.56 88888.00 2007-10-05 06:02:43.400 278 18219.78 38.10 52716.53 88888.00 2007-10-05 06:02:43.900 278 18219.92 38.14 52716.50 88888.00 2007-10-05 06:02:44.400 278 18219.61 38.16 52716.58 88888.00 2007-10-05 06:02:44.900 278 18219.59 38.22 52716.51 88888.00 2007-10-05 06:02:45.400 278 18219.68 38.29 52716.54 88888.00 2007-10-05 06:02:45.900 278 18219.93 38.31 52716.53 88888.00 2007-10-05 06:02:46.400 278 18219.67 38.32 52716.59 88888.00 2007-10-05 06:02:46.900 278 18219.66 38.30 52716.64 88888.00 2007-10-05 06:02:47.400 278 18219.63 38.32 52716.73 88888.00 2007-10-05 06:02:47.900 278 18219.61 38.37 52716.67 88888.00 2007-10-05 06:02:48.400 278 18219.54 38.41 52716.56 88888.00 2007-10-05 06:02:48.900 278 18219.22 38.37 52716.57 88888.00 2007-10-05 06:02:49.400 278 18219.17 38.35 52716.61 88888.00 2007-10-05 06:02:49.900 278 18219.53 38.33 52716.58 88888.00 2007-10-05 06:02:50.400 278 18219.65 38.37 52716.62 88888.00 2007-10-05 06:02:50.900 278 18219.70 38.38 52716.78 88888.00 2007-10-05 06:02:51.400 278 18219.71 38.39 52716.83 88888.00 2007-10-05 06:02:51.900 278 18219.70 38.43 52716.71 88888.00 2007-10-05 06:02:52.400 278 18219.68 38.47 52716.66 88888.00 2007-10-05 06:02:52.900 278 18219.65 38.42 52716.58 88888.00 2007-10-05 06:02:53.400 278 18219.65 38.43 52716.57 88888.00 2007-10-05 06:02:53.900 278 18219.71 38.46 52716.53 88888.00 2007-10-05 06:02:54.400 278 18219.76 38.40 52716.57 88888.00 2007-10-05 06:02:54.900 278 18219.87 38.31 52716.61 88888.00 2007-10-05 06:02:55.400 278 18219.89 38.30 52716.61 88888.00 2007-10-05 06:02:55.900 278 18219.86 38.30 52716.53 88888.00 2007-10-05 06:02:56.400 278 18219.68 38.33 52716.64 88888.00 2007-10-05 06:02:56.900 278 18219.67 38.46 52716.76 88888.00 2007-10-05 06:02:57.400 278 18219.82 38.55 52716.78 88888.00 2007-10-05 06:02:57.900 278 18219.83 38.56 52716.73 88888.00 2007-10-05 06:02:58.400 278 18219.97 38.53 52716.69 88888.00 2007-10-05 06:02:58.900 278 18219.94 38.43 52716.79 88888.00 2007-10-05 06:02:59.400 278 18219.85 38.44 52716.70 88888.00 2007-10-05 06:02:59.900 278 18219.75 38.47 52716.62 88888.00 2007-10-05 06:03:00.400 278 18219.50 38.47 52716.67 88888.00 2007-10-05 06:03:00.900 278 18219.75 38.48 52716.75 88888.00 2007-10-05 06:03:01.400 278 18219.97 38.41 52716.67 88888.00 2007-10-05 06:03:01.900 278 18219.96 38.38 52716.69 88888.00 2007-10-05 06:03:02.400 278 18219.98 38.38 52716.62 88888.00 2007-10-05 06:03:02.900 278 18220.01 38.41 52716.62 88888.00 2007-10-05 06:03:03.400 278 18220.01 38.39 52716.67 88888.00 2007-10-05 06:03:03.900 278 18220.09 38.37 52716.70 88888.00 2007-10-05 06:03:04.400 278 18220.16 38.43 52716.69 88888.00 2007-10-05 06:03:04.900 278 18220.16 38.43 52716.70 88888.00 2007-10-05 06:03:05.400 278 18220.16 38.39 52716.69 88888.00 2007-10-05 06:03:05.900 278 18220.08 38.37 52716.68 88888.00 2007-10-05 06:03:06.400 278 18220.12 38.40 52716.62 88888.00 2007-10-05 06:03:06.900 278 18220.06 38.40 52716.66 88888.00 2007-10-05 06:03:07.400 278 18220.03 38.44 52716.65 88888.00 2007-10-05 06:03:07.900 278 18220.10 38.43 52716.65 88888.00 2007-10-05 06:03:08.400 278 18220.19 38.36 52716.66 88888.00 2007-10-05 06:03:08.900 278 18220.25 38.34 52716.66 88888.00 2007-10-05 06:03:09.400 278 18220.26 38.30 52716.67 88888.00 2007-10-05 06:03:09.900 278 18220.27 38.32 52716.59 88888.00 2007-10-05 06:03:10.400 278 18219.97 38.30 52716.63 88888.00 2007-10-05 06:03:10.900 278 18220.04 38.29 52716.81 88888.00 2007-10-05 06:03:11.400 278 18220.32 38.25 52716.74 88888.00 2007-10-05 06:03:11.900 278 18220.33 38.16 52716.67 88888.00 2007-10-05 06:03:12.400 278 18220.31 38.10 52716.62 88888.00 2007-10-05 06:03:12.900 278 18220.29 38.20 52716.64 88888.00 2007-10-05 06:03:13.400 278 18220.28 38.25 52716.59 88888.00 2007-10-05 06:03:13.900 278 18220.25 38.21 52716.54 88888.00 2007-10-05 06:03:14.400 278 18220.17 38.23 52716.56 88888.00 2007-10-05 06:03:14.900 278 18220.16 38.22 52716.65 88888.00 2007-10-05 06:03:15.400 278 18220.20 38.25 52716.73 88888.00 2007-10-05 06:03:15.900 278 18220.22 38.30 52716.71 88888.00 2007-10-05 06:03:16.400 278 18220.09 38.34 52716.74 88888.00 2007-10-05 06:03:16.900 278 18220.18 38.36 52716.71 88888.00 2007-10-05 06:03:17.400 278 18220.37 38.31 52716.66 88888.00 2007-10-05 06:03:17.900 278 18220.40 38.31 52716.74 88888.00 2007-10-05 06:03:18.400 278 18220.18 38.29 52716.78 88888.00 2007-10-05 06:03:18.900 278 18220.29 38.20 52716.70 88888.00 2007-10-05 06:03:19.400 278 18220.28 38.21 52716.71 88888.00 2007-10-05 06:03:19.900 278 18220.43 38.23 52716.67 88888.00 2007-10-05 06:03:20.400 278 18220.44 38.23 52716.66 88888.00 2007-10-05 06:03:20.900 278 18220.39 38.24 52716.75 88888.00 2007-10-05 06:03:21.400 278 18220.41 38.23 52716.73 88888.00 2007-10-05 06:03:21.900 278 18220.43 38.29 52716.62 88888.00 2007-10-05 06:03:22.400 278 18220.47 38.40 52716.67 88888.00 2007-10-05 06:03:22.900 278 18220.50 38.48 52716.79 88888.00 2007-10-05 06:03:23.400 278 18220.57 38.55 52716.78 88888.00 2007-10-05 06:03:23.900 278 18220.58 38.55 52716.70 88888.00 2007-10-05 06:03:24.400 278 18220.51 38.46 52716.70 88888.00 2007-10-05 06:03:24.900 278 18220.63 38.41 52716.75 88888.00 2007-10-05 06:03:25.400 278 18220.69 38.39 52716.87 88888.00 2007-10-05 06:03:25.900 278 18220.69 38.45 52716.88 88888.00 2007-10-05 06:03:26.400 278 18220.62 38.46 52716.87 88888.00 2007-10-05 06:03:26.900 278 18220.61 38.43 52716.88 88888.00 2007-10-05 06:03:27.400 278 18220.62 38.47 52716.85 88888.00 2007-10-05 06:03:27.900 278 18220.66 38.43 52716.85 88888.00 2007-10-05 06:03:28.400 278 18220.66 38.41 52716.86 88888.00 2007-10-05 06:03:28.900 278 18220.70 38.47 52716.94 88888.00 2007-10-05 06:03:29.400 278 18220.69 38.48 52716.91 88888.00 2007-10-05 06:03:29.900 278 18220.64 38.39 52716.82 88888.00 2007-10-05 06:03:30.400 278 18220.50 38.41 52716.77 88888.00 2007-10-05 06:03:30.900 278 18220.53 38.51 52716.80 88888.00 2007-10-05 06:03:31.400 278 18220.59 38.53 52716.83 88888.00 2007-10-05 06:03:31.900 278 18220.60 38.48 52716.80 88888.00 2007-10-05 06:03:32.400 278 18220.71 38.41 52716.88 88888.00 2007-10-05 06:03:32.900 278 18220.77 38.44 52716.90 88888.00 2007-10-05 06:03:33.400 278 18220.76 38.48 52716.89 88888.00 2007-10-05 06:03:33.900 278 18220.75 38.41 52716.94 88888.00 2007-10-05 06:03:34.400 278 18220.68 38.37 52717.02 88888.00 2007-10-05 06:03:34.900 278 18220.73 38.34 52717.10 88888.00 2007-10-05 06:03:35.400 278 18220.80 38.38 52717.08 88888.00 2007-10-05 06:03:35.900 278 18220.80 38.44 52717.02 88888.00 2007-10-05 06:03:36.400 278 18220.85 38.49 52716.98 88888.00 2007-10-05 06:03:36.900 278 18220.86 38.46 52716.94 88888.00 2007-10-05 06:03:37.400 278 18220.91 38.42 52717.08 88888.00 2007-10-05 06:03:37.900 278 18220.70 38.41 52717.17 88888.00 2007-10-05 06:03:38.400 278 18220.50 38.41 52717.16 88888.00 2007-10-05 06:03:38.900 278 18220.72 38.46 52717.16 88888.00 2007-10-05 06:03:39.400 278 18220.84 38.55 52717.11 88888.00 2007-10-05 06:03:39.900 278 18220.88 38.47 52717.08 88888.00 2007-10-05 06:03:40.400 278 18220.87 38.49 52717.13 88888.00 2007-10-05 06:03:40.900 278 18220.94 38.55 52717.12 88888.00 2007-10-05 06:03:41.400 278 18221.04 38.51 52717.13 88888.00 2007-10-05 06:03:41.900 278 18220.97 38.47 52717.14 88888.00 2007-10-05 06:03:42.400 278 18221.01 38.53 52717.13 88888.00 2007-10-05 06:03:42.900 278 18221.05 38.56 52717.13 88888.00 2007-10-05 06:03:43.400 278 18221.08 38.45 52717.11 88888.00 2007-10-05 06:03:43.900 278 18220.84 38.44 52717.12 88888.00 2007-10-05 06:03:44.400 278 18220.99 38.51 52717.06 88888.00 2007-10-05 06:03:44.900 278 18221.11 38.53 52717.04 88888.00 2007-10-05 06:03:45.400 278 18221.06 38.53 52717.09 88888.00 2007-10-05 06:03:45.900 278 18221.16 38.47 52717.09 88888.00 2007-10-05 06:03:46.400 278 18221.15 38.56 52717.03 88888.00 2007-10-05 06:03:46.900 278 18221.08 38.60 52716.98 88888.00 2007-10-05 06:03:47.400 278 18221.07 38.57 52716.99 88888.00 2007-10-05 06:03:47.900 278 18221.11 38.56 52717.10 88888.00 2007-10-05 06:03:48.400 278 18221.25 38.63 52717.11 88888.00 2007-10-05 06:03:48.900 278 18221.22 38.62 52717.09 88888.00 2007-10-05 06:03:49.400 278 18221.13 38.65 52717.17 88888.00 2007-10-05 06:03:49.900 278 18221.03 38.67 52717.16 88888.00 2007-10-05 06:03:50.400 278 18221.06 38.64 52717.10 88888.00 2007-10-05 06:03:50.900 278 18220.91 38.67 52717.12 88888.00 2007-10-05 06:03:51.400 278 18221.16 38.69 52717.16 88888.00 2007-10-05 06:03:51.900 278 18221.15 38.64 52717.21 88888.00 2007-10-05 06:03:52.400 278 18221.08 38.60 52717.17 88888.00 2007-10-05 06:03:52.900 278 18221.26 38.65 52717.17 88888.00 2007-10-05 06:03:53.400 278 18221.30 38.70 52717.15 88888.00 2007-10-05 06:03:53.900 278 18221.19 38.67 52717.10 88888.00 2007-10-05 06:03:54.400 278 18221.26 38.67 52717.19 88888.00 2007-10-05 06:03:54.900 278 18221.46 38.74 52717.20 88888.00 2007-10-05 06:03:55.400 278 18221.57 38.71 52717.14 88888.00 2007-10-05 06:03:55.900 278 18221.41 38.65 52717.13 88888.00 2007-10-05 06:03:56.400 278 18221.34 38.67 52717.17 88888.00 2007-10-05 06:03:56.900 278 18221.42 38.72 52717.21 88888.00 2007-10-05 06:03:57.400 278 18221.40 38.69 52717.12 88888.00 2007-10-05 06:03:57.900 278 18221.19 38.68 52717.14 88888.00 2007-10-05 06:03:58.400 278 18221.22 38.61 52717.24 88888.00 2007-10-05 06:03:58.900 278 18221.15 38.57 52717.31 88888.00 2007-10-05 06:03:59.400 278 18221.12 38.58 52717.21 88888.00 2007-10-05 06:03:59.900 278 18221.26 38.66 52717.14 88888.00 2007-10-05 06:04:00.400 278 18221.28 38.61 52717.10 88888.00 2007-10-05 06:04:00.900 278 18221.13 38.55 52717.23 88888.00 2007-10-05 06:04:01.400 278 18221.35 38.70 52717.26 88888.00 2007-10-05 06:04:01.900 278 18221.35 38.70 52717.11 88888.00 2007-10-05 06:04:02.400 278 18221.41 38.64 52717.09 88888.00 2007-10-05 06:04:02.900 278 18221.35 38.70 52717.15 88888.00 2007-10-05 06:04:03.400 278 18221.44 38.72 52717.20 88888.00 2007-10-05 06:04:03.900 278 18221.31 38.70 52717.19 88888.00 2007-10-05 06:04:04.400 278 18221.52 38.72 52717.16 88888.00 2007-10-05 06:04:04.900 278 18221.63 38.72 52717.13 88888.00 2007-10-05 06:04:05.400 278 18221.60 38.63 52717.08 88888.00 2007-10-05 06:04:05.900 278 18221.61 38.70 52717.02 88888.00 2007-10-05 06:04:06.400 278 18221.49 38.76 52717.03 88888.00 2007-10-05 06:04:06.900 278 18221.45 38.71 52717.04 88888.00 2007-10-05 06:04:07.400 278 18221.56 38.66 52717.11 88888.00 2007-10-05 06:04:07.900 278 18221.72 38.65 52717.17 88888.00 2007-10-05 06:04:08.400 278 18221.74 38.63 52717.25 88888.00 2007-10-05 06:04:08.900 278 18221.77 38.60 52717.26 88888.00 2007-10-05 06:04:09.400 278 18221.67 38.63 52717.20 88888.00 2007-10-05 06:04:09.900 278 18221.75 38.71 52717.12 88888.00 2007-10-05 06:04:10.400 278 18221.55 38.72 52717.14 88888.00 2007-10-05 06:04:10.900 278 18221.26 38.65 52717.22 88888.00 2007-10-05 06:04:11.400 278 18221.42 38.54 52717.19 88888.00 2007-10-05 06:04:11.900 278 18221.74 38.48 52717.16 88888.00 2007-10-05 06:04:12.400 278 18221.75 38.47 52717.10 88888.00 2007-10-05 06:04:12.900 278 18221.64 38.49 52717.08 88888.00 2007-10-05 06:04:13.400 278 18221.60 38.49 52717.08 88888.00 2007-10-05 06:04:13.900 278 18221.50 38.54 52717.02 88888.00 2007-10-05 06:04:14.400 278 18221.59 38.65 52717.04 88888.00 2007-10-05 06:04:14.900 278 18221.79 38.68 52717.09 88888.00 2007-10-05 06:04:15.400 278 18221.53 38.64 52717.04 88888.00 2007-10-05 06:04:15.900 278 18221.58 38.63 52716.98 88888.00 2007-10-05 06:04:16.400 278 18221.78 38.64 52717.00 88888.00 2007-10-05 06:04:16.900 278 18221.77 38.64 52717.02 88888.00 2007-10-05 06:04:17.400 278 18221.71 38.72 52717.16 88888.00 2007-10-05 06:04:17.900 278 18221.74 38.68 52717.16 88888.00 2007-10-05 06:04:18.400 278 18221.82 38.64 52717.19 88888.00 2007-10-05 06:04:18.900 278 18221.90 38.60 52717.15 88888.00 2007-10-05 06:04:19.400 278 18221.91 38.60 52717.13 88888.00 2007-10-05 06:04:19.900 278 18221.96 38.64 52717.08 88888.00 2007-10-05 06:04:20.400 278 18221.98 38.63 52717.12 88888.00 2007-10-05 06:04:20.900 278 18221.96 38.60 52717.08 88888.00 2007-10-05 06:04:21.400 278 18222.03 38.56 52717.00 88888.00 2007-10-05 06:04:21.900 278 18222.02 38.57 52716.93 88888.00 2007-10-05 06:04:22.400 278 18222.03 38.56 52716.97 88888.00 2007-10-05 06:04:22.900 278 18222.03 38.68 52716.96 88888.00 2007-10-05 06:04:23.400 278 18221.95 38.62 52716.94 88888.00 2007-10-05 06:04:23.900 278 18221.79 38.62 52717.05 88888.00 2007-10-05 06:04:24.400 278 18221.74 38.60 52717.14 88888.00 2007-10-05 06:04:24.900 278 18221.82 38.57 52717.10 88888.00 2007-10-05 06:04:25.400 278 18221.87 38.55 52717.24 88888.00 2007-10-05 06:04:25.900 278 18221.90 38.61 52717.24 88888.00 2007-10-05 06:04:26.400 278 18221.92 38.62 52717.11 88888.00 2007-10-05 06:04:26.900 278 18221.99 38.53 52717.11 88888.00 2007-10-05 06:04:27.400 278 18222.07 38.57 52717.08 88888.00 2007-10-05 06:04:27.900 278 18222.11 38.64 52717.09 88888.00 2007-10-05 06:04:28.400 278 18222.37 38.67 52717.10 88888.00 2007-10-05 06:04:28.900 278 18222.24 38.57 52717.12 88888.00 2007-10-05 06:04:29.400 278 18222.16 38.53 52717.15 88888.00 2007-10-05 06:04:29.900 278 18222.25 38.48 52717.14 88888.00 2007-10-05 06:04:30.400 278 18222.28 38.41 52716.98 88888.00 2007-10-05 06:04:30.900 278 18222.31 38.37 52717.10 88888.00 2007-10-05 06:04:31.400 278 18222.24 38.26 52717.13 88888.00 2007-10-05 06:04:31.900 278 18222.25 38.26 52717.23 88888.00 2007-10-05 06:04:32.400 278 18222.27 38.31 52717.25 88888.00 2007-10-05 06:04:32.900 278 18222.22 38.36 52717.20 88888.00 2007-10-05 06:04:33.400 278 18222.38 38.30 52717.15 88888.00 2007-10-05 06:04:33.900 278 18222.47 38.27 52717.10 88888.00 2007-10-05 06:04:34.400 278 18222.38 38.31 52717.09 88888.00 2007-10-05 06:04:34.900 278 18222.31 38.27 52717.16 88888.00 2007-10-05 06:04:35.400 278 18222.25 38.20 52717.14 88888.00 2007-10-05 06:04:35.900 278 18222.31 38.24 52717.14 88888.00 2007-10-05 06:04:36.400 278 18222.29 38.26 52717.24 88888.00 2007-10-05 06:04:36.900 278 18222.42 38.16 52717.27 88888.00 2007-10-05 06:04:37.400 278 18222.36 38.07 52717.19 88888.00 2007-10-05 06:04:37.900 278 18222.15 38.10 52717.16 88888.00 2007-10-05 06:04:38.400 278 18222.23 38.14 52717.16 88888.00 2007-10-05 06:04:38.900 278 18222.42 38.13 52717.09 88888.00 2007-10-05 06:04:39.400 278 18222.37 38.14 52717.11 88888.00 2007-10-05 06:04:39.900 278 18222.27 38.16 52717.06 88888.00 2007-10-05 06:04:40.400 278 18222.23 38.18 52717.28 88888.00 2007-10-05 06:04:40.900 278 18222.33 38.27 52717.31 88888.00 2007-10-05 06:04:41.400 278 18222.34 38.22 52717.31 88888.00 2007-10-05 06:04:41.900 278 18222.29 38.19 52717.33 88888.00 2007-10-05 06:04:42.400 278 18222.21 38.06 52717.27 88888.00 2007-10-05 06:04:42.900 278 18222.28 38.03 52717.28 88888.00 2007-10-05 06:04:43.400 278 18222.44 38.04 52717.27 88888.00 2007-10-05 06:04:43.900 278 18222.57 38.06 52717.40 88888.00 2007-10-05 06:04:44.400 278 18222.45 38.07 52717.48 88888.00 2007-10-05 06:04:44.900 278 18222.44 38.07 52717.50 88888.00 2007-10-05 06:04:45.400 278 18222.51 38.05 52717.44 88888.00 2007-10-05 06:04:45.900 278 18222.42 38.10 52717.40 88888.00 2007-10-05 06:04:46.400 278 18222.48 38.21 52717.45 88888.00 2007-10-05 06:04:46.900 278 18222.48 38.23 52717.38 88888.00 2007-10-05 06:04:47.400 278 18222.51 38.14 52717.38 88888.00 2007-10-05 06:04:47.900 278 18222.66 38.12 52717.39 88888.00 2007-10-05 06:04:48.400 278 18222.56 38.14 52717.40 88888.00 2007-10-05 06:04:48.900 278 18222.51 38.19 52717.44 88888.00 2007-10-05 06:04:49.400 278 18222.66 38.16 52717.47 88888.00 2007-10-05 06:04:49.900 278 18222.64 38.19 52717.48 88888.00 2007-10-05 06:04:50.400 278 18222.55 38.09 52717.47 88888.00 2007-10-05 06:04:50.900 278 18222.49 38.07 52717.52 88888.00 2007-10-05 06:04:51.400 278 18222.49 38.04 52717.49 88888.00 2007-10-05 06:04:51.900 278 18222.47 38.04 52717.62 88888.00 2007-10-05 06:04:52.400 278 18222.50 38.10 52717.66 88888.00 2007-10-05 06:04:52.900 278 18222.60 38.09 52717.62 88888.00 2007-10-05 06:04:53.400 278 18222.70 38.02 52717.61 88888.00 2007-10-05 06:04:53.900 278 18222.61 38.12 52717.57 88888.00 2007-10-05 06:04:54.400 278 18222.61 38.20 52717.60 88888.00 2007-10-05 06:04:54.900 278 18222.45 38.25 52717.69 88888.00 2007-10-05 06:04:55.400 278 18222.34 38.27 52717.68 88888.00 2007-10-05 06:04:55.900 278 18222.33 38.29 52717.67 88888.00 2007-10-05 06:04:56.400 278 18222.45 38.36 52717.72 88888.00 2007-10-05 06:04:56.900 278 18222.60 38.34 52717.75 88888.00 2007-10-05 06:04:57.400 278 18222.65 38.26 52717.80 88888.00 2007-10-05 06:04:57.900 278 18222.59 38.21 52717.66 88888.00 2007-10-05 06:04:58.400 278 18222.64 38.21 52717.55 88888.00 2007-10-05 06:04:58.900 278 18222.74 38.14 52717.58 88888.00 2007-10-05 06:04:59.400 278 18222.82 38.19 52717.61 88888.00 2007-10-05 06:04:59.900 278 18222.81 38.35 52717.60 88888.00 2007-10-05 06:05:00.400 278 18222.82 38.30 52717.64 88888.00 2007-10-05 06:05:00.900 278 18222.81 38.32 52717.60 88888.00 2007-10-05 06:05:01.400 278 18222.87 38.29 52717.56 88888.00 2007-10-05 06:05:01.900 278 18222.85 38.25 52717.58 88888.00 2007-10-05 06:05:02.400 278 18222.78 38.24 52717.66 88888.00 2007-10-05 06:05:02.900 278 18222.77 38.26 52717.62 88888.00 2007-10-05 06:05:03.400 278 18222.69 38.29 52717.58 88888.00 2007-10-05 06:05:03.900 278 18222.66 38.32 52717.69 88888.00 2007-10-05 06:05:04.400 278 18222.65 38.23 52717.59 88888.00 2007-10-05 06:05:04.900 278 18222.69 38.23 52717.63 88888.00 2007-10-05 06:05:05.400 278 18222.79 38.31 52717.73 88888.00 2007-10-05 06:05:05.900 278 18222.82 38.36 52717.79 88888.00 2007-10-05 06:05:06.400 278 18222.89 38.39 52717.74 88888.00 2007-10-05 06:05:06.900 278 18222.85 38.37 52717.69 88888.00 2007-10-05 06:05:07.400 278 18222.88 38.28 52717.78 88888.00 2007-10-05 06:05:07.900 278 18222.96 38.34 52717.80 88888.00 2007-10-05 06:05:08.400 278 18222.97 38.33 52717.70 88888.00 2007-10-05 06:05:08.900 278 18222.86 38.38 52717.69 88888.00 2007-10-05 06:05:09.400 278 18222.82 38.39 52717.80 88888.00 2007-10-05 06:05:09.900 278 18223.01 38.38 52717.85 88888.00 2007-10-05 06:05:10.400 278 18223.20 38.44 52717.82 88888.00 2007-10-05 06:05:10.900 278 18223.10 38.48 52717.81 88888.00 2007-10-05 06:05:11.400 278 18222.87 38.47 52717.84 88888.00 2007-10-05 06:05:11.900 278 18222.85 38.47 52717.86 88888.00 2007-10-05 06:05:12.400 278 18222.90 38.45 52717.85 88888.00 2007-10-05 06:05:12.900 278 18222.77 38.39 52717.83 88888.00 2007-10-05 06:05:13.400 278 18222.82 38.39 52717.81 88888.00 2007-10-05 06:05:13.900 278 18222.90 38.51 52717.75 88888.00 2007-10-05 06:05:14.400 278 18222.77 38.56 52717.74 88888.00 2007-10-05 06:05:14.900 278 18222.94 38.56 52717.85 88888.00 2007-10-05 06:05:15.400 278 18222.96 38.48 52717.87 88888.00 2007-10-05 06:05:15.900 278 18222.93 38.48 52717.78 88888.00 2007-10-05 06:05:16.400 278 18223.01 38.49 52717.84 88888.00 2007-10-05 06:05:16.900 278 18223.08 38.51 52718.01 88888.00 2007-10-05 06:05:17.400 278 18223.04 38.47 52718.04 88888.00 2007-10-05 06:05:17.900 278 18223.05 38.58 52717.97 88888.00 2007-10-05 06:05:18.400 278 18223.05 38.63 52717.97 88888.00 2007-10-05 06:05:18.900 278 18223.05 38.66 52717.92 88888.00 2007-10-05 06:05:19.400 278 18223.10 38.68 52717.93 88888.00 2007-10-05 06:05:19.900 278 18223.05 38.77 52718.01 88888.00 2007-10-05 06:05:20.400 278 18223.08 38.73 52717.95 88888.00 2007-10-05 06:05:20.900 278 18223.21 38.76 52717.78 88888.00 2007-10-05 06:05:21.400 278 18223.31 38.82 52717.86 88888.00 2007-10-05 06:05:21.900 278 18223.26 38.81 52718.08 88888.00 2007-10-05 06:05:22.400 278 18223.23 38.77 52717.93 88888.00 2007-10-05 06:05:22.900 278 18223.13 38.73 52717.93 88888.00 2007-10-05 06:05:23.400 278 18223.12 38.72 52717.87 88888.00 2007-10-05 06:05:23.900 278 18223.20 38.65 52717.80 88888.00 2007-10-05 06:05:24.400 278 18223.23 38.65 52717.98 88888.00 2007-10-05 06:05:24.900 278 18223.30 38.70 52718.08 88888.00 2007-10-05 06:05:25.400 278 18223.32 38.76 52718.01 88888.00 2007-10-05 06:05:25.900 278 18223.43 38.65 52717.95 88888.00 2007-10-05 06:05:26.400 278 18223.69 38.63 52717.89 88888.00 2007-10-05 06:05:26.900 278 18223.59 38.58 52717.80 88888.00 2007-10-05 06:05:27.400 278 18223.64 38.61 52717.75 88888.00 2007-10-05 06:05:27.900 278 18223.70 38.65 52717.81 88888.00 2007-10-05 06:05:28.400 278 18223.59 38.69 52717.84 88888.00 2007-10-05 06:05:28.900 278 18223.47 38.69 52717.74 88888.00 2007-10-05 06:05:29.400 278 18223.45 38.75 52717.90 88888.00 2007-10-05 06:05:29.900 278 18223.53 38.75 52717.96 88888.00 2007-10-05 06:05:30.400 278 18223.65 38.69 52717.89 88888.00 2007-10-05 06:05:30.900 278 18223.55 38.75 52717.95 88888.00 2007-10-05 06:05:31.400 278 18223.31 38.67 52717.96 88888.00 2007-10-05 06:05:31.900 278 18223.27 38.66 52718.01 88888.00 2007-10-05 06:05:32.400 278 18223.46 38.68 52717.97 88888.00 2007-10-05 06:05:32.900 278 18223.62 38.73 52718.14 88888.00 2007-10-05 06:05:33.400 278 18223.67 38.68 52718.10 88888.00 2007-10-05 06:05:33.900 278 18223.57 38.76 52718.05 88888.00 2007-10-05 06:05:34.400 278 18223.56 38.80 52718.03 88888.00 2007-10-05 06:05:34.900 278 18223.62 38.75 52717.98 88888.00 2007-10-05 06:05:35.400 278 18223.63 38.68 52717.92 88888.00 2007-10-05 06:05:35.900 278 18223.78 38.78 52717.86 88888.00 2007-10-05 06:05:36.400 278 18223.67 38.80 52717.93 88888.00 2007-10-05 06:05:36.900 278 18223.74 38.79 52717.92 88888.00 2007-10-05 06:05:37.400 278 18223.66 38.73 52717.79 88888.00 2007-10-05 06:05:37.900 278 18223.77 38.77 52717.75 88888.00 2007-10-05 06:05:38.400 278 18223.74 38.70 52717.81 88888.00 2007-10-05 06:05:38.900 278 18223.62 38.71 52717.83 88888.00 2007-10-05 06:05:39.400 278 18223.57 38.76 52717.90 88888.00 2007-10-05 06:05:39.900 278 18223.84 38.88 52717.79 88888.00 2007-10-05 06:05:40.400 278 18223.92 38.87 52717.73 88888.00 2007-10-05 06:05:40.900 278 18223.84 38.86 52717.69 88888.00 2007-10-05 06:05:41.400 278 18223.87 38.81 52717.67 88888.00 2007-10-05 06:05:41.900 278 18223.96 38.81 52717.74 88888.00 2007-10-05 06:05:42.400 278 18224.10 38.76 52717.83 88888.00 2007-10-05 06:05:42.900 278 18224.05 38.62 52717.84 88888.00 2007-10-05 06:05:43.400 278 18224.05 38.58 52717.90 88888.00 2007-10-05 06:05:43.900 278 18224.11 38.63 52717.86 88888.00 2007-10-05 06:05:44.400 278 18224.22 38.70 52717.77 88888.00 2007-10-05 06:05:44.900 278 18224.21 38.70 52717.74 88888.00 2007-10-05 06:05:45.400 278 18224.18 38.72 52717.82 88888.00 2007-10-05 06:05:45.900 278 18224.16 38.73 52717.75 88888.00 2007-10-05 06:05:46.400 278 18224.07 38.71 52717.79 88888.00 2007-10-05 06:05:46.900 278 18224.22 38.69 52717.90 88888.00 2007-10-05 06:05:47.400 278 18224.39 38.64 52717.87 88888.00 2007-10-05 06:05:47.900 278 18224.33 38.62 52717.75 88888.00 2007-10-05 06:05:48.400 278 18224.15 38.65 52717.75 88888.00 2007-10-05 06:05:48.900 278 18224.18 38.68 52717.75 88888.00 2007-10-05 06:05:49.400 278 18224.24 38.71 52717.77 88888.00 2007-10-05 06:05:49.900 278 18224.09 38.72 52717.83 88888.00 2007-10-05 06:05:50.400 278 18224.12 38.69 52717.86 88888.00 2007-10-05 06:05:50.900 278 18224.10 38.66 52717.77 88888.00 2007-10-05 06:05:51.400 278 18224.19 38.59 52717.74 88888.00 2007-10-05 06:05:51.900 278 18224.19 38.59 52717.75 88888.00 2007-10-05 06:05:52.400 278 18223.95 38.65 52717.74 88888.00 2007-10-05 06:05:52.900 278 18223.81 38.74 52717.75 88888.00 2007-10-05 06:05:53.400 278 18223.77 38.72 52717.75 88888.00 2007-10-05 06:05:53.900 278 18223.95 38.71 52717.72 88888.00 2007-10-05 06:05:54.400 278 18224.01 38.71 52717.80 88888.00 2007-10-05 06:05:54.900 278 18223.91 38.69 52717.74 88888.00 2007-10-05 06:05:55.400 278 18223.91 38.76 52717.77 88888.00 2007-10-05 06:05:55.900 278 18223.87 38.79 52717.85 88888.00 2007-10-05 06:05:56.400 278 18223.89 38.73 52717.68 88888.00 2007-10-05 06:05:56.900 278 18223.98 38.72 52717.70 88888.00 2007-10-05 06:05:57.400 278 18224.21 38.77 52717.72 88888.00 2007-10-05 06:05:57.900 278 18224.16 38.80 52717.71 88888.00 2007-10-05 06:05:58.400 278 18224.11 38.79 52717.75 88888.00 2007-10-05 06:05:58.900 278 18224.08 38.78 52717.86 88888.00 2007-10-05 06:05:59.400 278 18224.02 38.82 52717.92 88888.00 2007-10-05 06:05:59.900 278 18223.98 38.79 52717.73 88888.00 2007-10-05 06:06:00.400 278 18224.00 38.76 52717.68 88888.00 2007-10-05 06:06:00.900 278 18223.95 38.77 52717.69 88888.00 2007-10-05 06:06:01.400 278 18224.21 38.86 52717.70 88888.00 2007-10-05 06:06:01.900 278 18224.29 38.81 52717.69 88888.00 2007-10-05 06:06:02.400 278 18224.24 38.76 52717.78 88888.00 2007-10-05 06:06:02.900 278 18224.31 38.70 52717.75 88888.00 2007-10-05 06:06:03.400 278 18224.21 38.69 52717.71 88888.00 2007-10-05 06:06:03.900 278 18224.11 38.70 52717.67 88888.00 2007-10-05 06:06:04.400 278 18224.01 38.68 52717.59 88888.00 2007-10-05 06:06:04.900 278 18223.80 38.69 52717.68 88888.00 2007-10-05 06:06:05.400 278 18223.64 38.75 52717.84 88888.00 2007-10-05 06:06:05.900 278 18223.69 38.68 52717.80 88888.00 2007-10-05 06:06:06.400 278 18223.70 38.72 52717.92 88888.00 2007-10-05 06:06:06.900 278 18223.85 38.80 52717.96 88888.00 2007-10-05 06:06:07.400 278 18224.01 38.73 52717.89 88888.00 2007-10-05 06:06:07.900 278 18223.79 38.73 52717.91 88888.00 2007-10-05 06:06:08.400 278 18223.67 38.68 52717.87 88888.00 2007-10-05 06:06:08.900 278 18223.55 38.64 52717.79 88888.00 2007-10-05 06:06:09.400 278 18223.56 38.69 52717.86 88888.00 2007-10-05 06:06:09.900 278 18223.68 38.74 52717.81 88888.00 2007-10-05 06:06:10.400 278 18223.72 38.68 52717.78 88888.00 2007-10-05 06:06:10.900 278 18223.70 38.65 52717.68 88888.00 2007-10-05 06:06:11.400 278 18223.81 38.67 52717.67 88888.00 2007-10-05 06:06:11.900 278 18223.77 38.73 52717.57 88888.00 2007-10-05 06:06:12.400 278 18223.74 38.75 52717.63 88888.00 2007-10-05 06:06:12.900 278 18223.72 38.73 52717.75 88888.00 2007-10-05 06:06:13.400 278 18223.75 38.68 52717.82 88888.00 2007-10-05 06:06:13.900 278 18223.70 38.72 52717.74 88888.00 2007-10-05 06:06:14.400 278 18223.65 38.76 52717.66 88888.00 2007-10-05 06:06:14.900 278 18223.57 38.76 52717.68 88888.00 2007-10-05 06:06:15.400 278 18223.63 38.67 52717.70 88888.00 2007-10-05 06:06:15.900 278 18223.67 38.61 52717.57 88888.00 2007-10-05 06:06:16.400 278 18223.75 38.58 52717.48 88888.00 2007-10-05 06:06:16.900 278 18223.70 38.55 52717.59 88888.00 2007-10-05 06:06:17.400 278 18223.57 38.56 52717.62 88888.00 2007-10-05 06:06:17.900 278 18223.67 38.62 52717.62 88888.00 2007-10-05 06:06:18.400 278 18223.77 38.67 52717.59 88888.00 2007-10-05 06:06:18.900 278 18223.91 38.63 52717.61 88888.00 2007-10-05 06:06:19.400 278 18223.92 38.58 52717.59 88888.00 2007-10-05 06:06:19.900 278 18223.99 38.63 52717.69 88888.00 2007-10-05 06:06:20.400 278 18223.87 38.65 52717.74 88888.00 2007-10-05 06:06:20.900 278 18223.89 38.66 52717.66 88888.00 2007-10-05 06:06:21.400 278 18223.92 38.65 52717.51 88888.00 2007-10-05 06:06:21.900 278 18223.91 38.63 52717.47 88888.00 2007-10-05 06:06:22.400 278 18223.98 38.62 52717.51 88888.00 2007-10-05 06:06:22.900 278 18223.86 38.67 52717.45 88888.00 2007-10-05 06:06:23.400 278 18223.77 38.73 52717.40 88888.00 2007-10-05 06:06:23.900 278 18223.81 38.65 52717.50 88888.00 2007-10-05 06:06:24.400 278 18223.78 38.64 52717.45 88888.00 2007-10-05 06:06:24.900 278 18223.75 38.68 52717.46 88888.00 2007-10-05 06:06:25.400 278 18223.92 38.67 52717.40 88888.00 2007-10-05 06:06:25.900 278 18223.92 38.72 52717.36 88888.00 2007-10-05 06:06:26.400 278 18223.92 38.77 52717.60 88888.00 2007-10-05 06:06:26.900 278 18223.76 38.84 52717.61 88888.00 2007-10-05 06:06:27.400 278 18223.63 38.74 52717.45 88888.00 2007-10-05 06:06:27.900 278 18223.57 38.74 52717.43 88888.00 2007-10-05 06:06:28.400 278 18223.64 38.77 52717.48 88888.00 2007-10-05 06:06:28.900 278 18223.70 38.71 52717.43 88888.00 2007-10-05 06:06:29.400 278 18223.61 38.58 52717.37 88888.00 2007-10-05 06:06:29.900 278 18223.40 38.62 52717.55 88888.00 2007-10-05 06:06:30.400 278 18223.34 38.68 52717.64 88888.00 2007-10-05 06:06:30.900 278 18223.32 38.70 52717.60 88888.00 2007-10-05 06:06:31.400 278 18223.43 38.68 52717.44 88888.00 2007-10-05 06:06:31.900 278 18223.31 38.67 52717.31 88888.00 2007-10-05 06:06:32.400 278 18223.23 38.54 52717.33 88888.00 2007-10-05 06:06:32.900 278 18223.22 38.61 52717.40 88888.00 2007-10-05 06:06:33.400 278 18223.18 38.60 52717.36 88888.00 2007-10-05 06:06:33.900 278 18223.13 38.53 52717.33 88888.00 2007-10-05 06:06:34.400 278 18223.18 38.56 52717.26 88888.00 2007-10-05 06:06:34.900 278 18223.18 38.67 52717.29 88888.00 2007-10-05 06:06:35.400 278 18223.07 38.69 52717.36 88888.00 2007-10-05 06:06:35.900 278 18223.11 38.71 52717.41 88888.00 2007-10-05 06:06:36.400 278 18223.04 38.66 52717.49 88888.00 2007-10-05 06:06:36.900 278 18223.10 38.67 52717.47 88888.00 2007-10-05 06:06:37.400 278 18223.11 38.69 52717.38 88888.00 2007-10-05 06:06:37.900 278 18223.04 38.66 52717.37 88888.00 2007-10-05 06:06:38.400 278 18223.02 38.64 52717.38 88888.00 2007-10-05 06:06:38.900 278 18223.08 38.72 52717.31 88888.00 2007-10-05 06:06:39.400 278 18223.15 38.72 52717.34 88888.00 2007-10-05 06:06:39.900 278 18223.04 38.62 52717.44 88888.00 2007-10-05 06:06:40.400 278 18223.01 38.65 52717.36 88888.00 2007-10-05 06:06:40.900 278 18222.96 38.69 52717.38 88888.00 2007-10-05 06:06:41.400 278 18223.30 38.70 52717.35 88888.00 2007-10-05 06:06:41.900 278 18223.24 38.67 52717.29 88888.00 2007-10-05 06:06:42.400 278 18222.89 38.68 52717.33 88888.00 2007-10-05 06:06:42.900 278 18223.03 38.66 52717.34 88888.00 2007-10-05 06:06:43.400 278 18223.36 38.75 52717.39 88888.00 2007-10-05 06:06:43.900 278 18223.51 38.79 52717.29 88888.00 2007-10-05 06:06:44.400 278 18223.47 38.64 52717.32 88888.00 2007-10-05 06:06:44.900 278 18223.51 38.64 52717.39 88888.00 2007-10-05 06:06:45.400 278 18223.45 38.71 52717.33 88888.00 2007-10-05 06:06:45.900 278 18223.41 38.71 52717.31 88888.00 2007-10-05 06:06:46.400 278 18223.40 38.70 52717.21 88888.00 2007-10-05 06:06:46.900 278 18223.39 38.64 52717.23 88888.00 2007-10-05 06:06:47.400 278 18223.44 38.65 52717.31 88888.00 2007-10-05 06:06:47.900 278 18223.35 38.65 52717.25 88888.00 2007-10-05 06:06:48.400 278 18223.31 38.69 52717.22 88888.00 2007-10-05 06:06:48.900 278 18223.30 38.63 52717.23 88888.00 2007-10-05 06:06:49.400 278 18223.36 38.61 52717.25 88888.00 2007-10-05 06:06:49.900 278 18223.34 38.63 52717.15 88888.00 2007-10-05 06:06:50.400 278 18223.30 38.62 52717.19 88888.00 2007-10-05 06:06:50.900 278 18223.25 38.59 52717.13 88888.00 2007-10-05 06:06:51.400 278 18223.26 38.64 52717.09 88888.00 2007-10-05 06:06:51.900 278 18223.14 38.71 52717.05 88888.00 2007-10-05 06:06:52.400 278 18223.26 38.70 52716.88 88888.00 2007-10-05 06:06:52.900 278 18223.18 38.64 52716.82 88888.00 2007-10-05 06:06:53.400 278 18223.08 38.65 52716.79 88888.00 2007-10-05 06:06:53.900 278 18223.11 38.60 52716.83 88888.00 2007-10-05 06:06:54.400 278 18223.20 38.52 52716.93 88888.00 2007-10-05 06:06:54.900 278 18223.36 38.58 52716.98 88888.00 2007-10-05 06:06:55.400 278 18223.10 38.59 52716.83 88888.00 2007-10-05 06:06:55.900 278 18223.09 38.61 52716.73 88888.00 2007-10-05 06:06:56.400 278 18223.15 38.57 52716.91 88888.00 2007-10-05 06:06:56.900 278 18223.14 38.57 52716.98 88888.00 2007-10-05 06:06:57.400 278 18223.08 38.62 52716.79 88888.00 2007-10-05 06:06:57.900 278 18223.10 38.56 52716.68 88888.00 2007-10-05 06:06:58.400 278 18223.12 38.47 52716.77 88888.00 2007-10-05 06:06:58.900 278 18223.19 38.48 52716.69 88888.00 2007-10-05 06:06:59.400 278 18223.16 38.44 52716.56 88888.00 2007-10-05 06:06:59.900 278 18223.12 38.41 52716.57 88888.00 2007-10-05 06:07:00.400 278 18222.91 38.42 52716.58 88888.00 2007-10-05 06:07:00.900 278 18222.81 38.52 52716.53 88888.00 2007-10-05 06:07:01.400 278 18222.99 38.48 52716.56 88888.00 2007-10-05 06:07:01.900 278 18223.09 38.44 52716.61 88888.00 2007-10-05 06:07:02.400 278 18222.96 38.38 52716.62 88888.00 2007-10-05 06:07:02.900 278 18223.00 38.43 52716.54 88888.00 2007-10-05 06:07:03.400 278 18222.98 38.47 52716.58 88888.00 2007-10-05 06:07:03.900 278 18222.94 38.43 52716.46 88888.00 2007-10-05 06:07:04.400 278 18222.89 38.49 52716.46 88888.00 2007-10-05 06:07:04.900 278 18222.78 38.43 52716.41 88888.00 2007-10-05 06:07:05.400 278 18222.79 38.36 52716.39 88888.00 2007-10-05 06:07:05.900 278 18222.82 38.35 52716.36 88888.00 2007-10-05 06:07:06.400 278 18222.78 38.38 52716.29 88888.00 2007-10-05 06:07:06.900 278 18222.67 38.37 52716.36 88888.00 2007-10-05 06:07:07.400 278 18222.72 38.44 52716.41 88888.00 2007-10-05 06:07:07.900 278 18222.65 38.46 52716.30 88888.00 2007-10-05 06:07:08.400 278 18222.76 38.39 52716.22 88888.00 2007-10-05 06:07:08.900 278 18222.77 38.35 52716.22 88888.00 2007-10-05 06:07:09.400 278 18222.77 38.27 52716.24 88888.00 2007-10-05 06:07:09.900 278 18222.89 38.29 52716.20 88888.00 2007-10-05 06:07:10.400 278 18222.98 38.33 52716.15 88888.00 2007-10-05 06:07:10.900 278 18222.82 38.28 52716.12 88888.00 2007-10-05 06:07:11.400 278 18222.92 38.32 52716.17 88888.00 2007-10-05 06:07:11.900 278 18223.02 38.40 52716.17 88888.00 2007-10-05 06:07:12.400 278 18222.96 38.47 52716.13 88888.00 2007-10-05 06:07:12.900 278 18222.74 38.52 52716.03 88888.00 2007-10-05 06:07:13.400 278 18222.68 38.49 52716.10 88888.00 2007-10-05 06:07:13.900 278 18222.66 38.48 52716.24 88888.00 2007-10-05 06:07:14.400 278 18222.64 38.43 52716.18 88888.00 2007-10-05 06:07:14.900 278 18222.58 38.43 52716.11 88888.00 2007-10-05 06:07:15.400 278 18222.55 38.44 52716.06 88888.00 2007-10-05 06:07:15.900 278 18222.60 38.45 52716.07 88888.00 2007-10-05 06:07:16.400 278 18222.61 38.48 52716.13 88888.00 2007-10-05 06:07:16.900 278 18222.74 38.49 52716.06 88888.00 2007-10-05 06:07:17.400 278 18222.68 38.52 52716.00 88888.00 2007-10-05 06:07:17.900 278 18222.55 38.53 52715.94 88888.00 2007-10-05 06:07:18.400 278 18222.55 38.52 52715.87 88888.00 2007-10-05 06:07:18.900 278 18222.70 38.52 52715.89 88888.00 2007-10-05 06:07:19.400 278 18222.81 38.56 52715.90 88888.00 2007-10-05 06:07:19.900 278 18222.86 38.59 52715.87 88888.00 2007-10-05 06:07:20.400 278 18222.79 38.64 52715.92 88888.00 2007-10-05 06:07:20.900 278 18222.65 38.59 52715.85 88888.00 2007-10-05 06:07:21.400 278 18222.51 38.56 52715.77 88888.00 2007-10-05 06:07:21.900 278 18222.47 38.55 52715.84 88888.00 2007-10-05 06:07:22.400 278 18222.51 38.54 52715.92 88888.00 2007-10-05 06:07:22.900 278 18222.51 38.62 52715.96 88888.00 2007-10-05 06:07:23.400 278 18222.70 38.67 52715.93 88888.00 2007-10-05 06:07:23.900 278 18222.58 38.70 52715.92 88888.00 2007-10-05 06:07:24.400 278 18222.61 38.76 52715.84 88888.00 2007-10-05 06:07:24.900 278 18222.57 38.73 52715.78 88888.00 2007-10-05 06:07:25.400 278 18222.64 38.68 52715.77 88888.00 2007-10-05 06:07:25.900 278 18222.72 38.60 52715.75 88888.00 2007-10-05 06:07:26.400 278 18222.76 38.61 52715.75 88888.00 2007-10-05 06:07:26.900 278 18222.78 38.64 52715.64 88888.00 2007-10-05 06:07:27.400 278 18222.75 38.68 52715.65 88888.00 2007-10-05 06:07:27.900 278 18222.78 38.78 52715.55 88888.00 2007-10-05 06:07:28.400 278 18222.82 38.70 52715.57 88888.00 2007-10-05 06:07:28.900 278 18222.81 38.62 52715.60 88888.00 2007-10-05 06:07:29.400 278 18222.82 38.55 52715.57 88888.00 2007-10-05 06:07:29.900 278 18222.78 38.65 52715.50 88888.00 2007-10-05 06:07:30.400 278 18222.78 38.60 52715.46 88888.00 2007-10-05 06:07:30.900 278 18222.71 38.66 52715.57 88888.00 2007-10-05 06:07:31.400 278 18222.85 38.68 52715.60 88888.00 2007-10-05 06:07:31.900 278 18222.87 38.68 52715.54 88888.00 2007-10-05 06:07:32.400 278 18222.90 38.68 52715.53 88888.00 2007-10-05 06:07:32.900 278 18222.92 38.71 52715.50 88888.00 2007-10-05 06:07:33.400 278 18222.83 38.80 52715.42 88888.00 2007-10-05 06:07:33.900 278 18222.82 38.93 52715.48 88888.00 2007-10-05 06:07:34.400 278 18222.82 38.91 52715.65 88888.00 2007-10-05 06:07:34.900 278 18222.85 38.86 52715.62 88888.00 2007-10-05 06:07:35.400 278 18222.79 38.79 52715.53 88888.00 2007-10-05 06:07:35.900 278 18222.72 38.84 52715.43 88888.00 2007-10-05 06:07:36.400 278 18222.70 38.95 52715.45 88888.00 2007-10-05 06:07:36.900 278 18222.61 38.94 52715.48 88888.00 2007-10-05 06:07:37.400 278 18222.66 38.96 52715.53 88888.00 2007-10-05 06:07:37.900 278 18222.70 38.92 52715.50 88888.00 2007-10-05 06:07:38.400 278 18222.71 38.89 52715.42 88888.00 2007-10-05 06:07:38.900 278 18222.74 38.89 52715.36 88888.00 2007-10-05 06:07:39.400 278 18222.69 38.94 52715.32 88888.00 2007-10-05 06:07:39.900 278 18222.71 38.92 52715.34 88888.00 2007-10-05 06:07:40.400 278 18222.86 38.87 52715.36 88888.00 2007-10-05 06:07:40.900 278 18222.83 38.87 52715.30 88888.00 2007-10-05 06:07:41.400 278 18222.77 38.84 52715.30 88888.00 2007-10-05 06:07:41.900 278 18222.77 38.92 52715.19 88888.00 2007-10-05 06:07:42.400 278 18222.69 38.91 52715.23 88888.00 2007-10-05 06:07:42.900 278 18222.63 38.91 52715.25 88888.00 2007-10-05 06:07:43.400 278 18222.66 38.87 52715.18 88888.00 2007-10-05 06:07:43.900 278 18222.67 38.75 52715.04 88888.00 2007-10-05 06:07:44.400 278 18222.61 38.68 52715.06 88888.00 2007-10-05 06:07:44.900 278 18222.66 38.70 52715.13 88888.00 2007-10-05 06:07:45.400 278 18222.59 38.71 52715.16 88888.00 2007-10-05 06:07:45.900 278 18222.59 38.70 52715.28 88888.00 2007-10-05 06:07:46.400 278 18222.59 38.72 52715.30 88888.00 2007-10-05 06:07:46.900 278 18222.74 38.69 52715.19 88888.00 2007-10-05 06:07:47.400 278 18222.75 38.79 52715.20 88888.00 2007-10-05 06:07:47.900 278 18222.70 38.82 52715.15 88888.00 2007-10-05 06:07:48.400 278 18222.64 38.76 52715.22 88888.00 2007-10-05 06:07:48.900 278 18222.79 38.89 52715.28 88888.00 2007-10-05 06:07:49.400 278 18222.88 38.92 52715.26 88888.00 2007-10-05 06:07:49.900 278 18222.91 38.94 52715.24 88888.00 2007-10-05 06:07:50.400 278 18222.91 38.98 52715.18 88888.00 2007-10-05 06:07:50.900 278 18222.76 39.04 52715.17 88888.00 2007-10-05 06:07:51.400 278 18222.85 39.02 52715.19 88888.00 2007-10-05 06:07:51.900 278 18223.00 39.00 52715.12 88888.00 2007-10-05 06:07:52.400 278 18223.08 38.96 52715.29 88888.00 2007-10-05 06:07:52.900 278 18223.08 39.05 52715.31 88888.00 2007-10-05 06:07:53.400 278 18222.87 39.10 52715.30 88888.00 2007-10-05 06:07:53.900 278 18222.75 39.09 52715.32 88888.00 2007-10-05 06:07:54.400 278 18222.69 39.07 52715.34 88888.00 2007-10-05 06:07:54.900 278 18222.75 39.10 52715.39 88888.00 2007-10-05 06:07:55.400 278 18222.77 39.10 52715.28 88888.00 2007-10-05 06:07:55.900 278 18222.66 39.01 52715.28 88888.00 2007-10-05 06:07:56.400 278 18222.83 39.02 52715.35 88888.00 2007-10-05 06:07:56.900 278 18222.92 39.05 52715.26 88888.00 2007-10-05 06:07:57.400 278 18222.86 39.08 52715.43 88888.00 2007-10-05 06:07:57.900 278 18222.88 39.15 52715.43 88888.00 2007-10-05 06:07:58.400 278 18222.90 39.20 52715.43 88888.00 2007-10-05 06:07:58.900 278 18222.87 39.24 52715.49 88888.00 2007-10-05 06:07:59.400 278 18222.89 39.24 52715.60 88888.00 2007-10-05 06:07:59.900 278 18222.93 39.25 52715.58 88888.00 2007-10-05 06:08:00.400 278 18222.88 39.35 52715.54 88888.00 2007-10-05 06:08:00.900 278 18222.81 39.46 52715.64 88888.00 2007-10-05 06:08:01.400 278 18222.82 39.41 52715.63 88888.00 2007-10-05 06:08:01.900 278 18222.93 39.28 52715.60 88888.00 2007-10-05 06:08:02.400 278 18222.89 39.27 52715.61 88888.00 2007-10-05 06:08:02.900 278 18222.82 39.34 52715.65 88888.00 2007-10-05 06:08:03.400 278 18222.89 39.39 52715.66 88888.00 2007-10-05 06:08:03.900 278 18222.99 39.44 52715.71 88888.00 2007-10-05 06:08:04.400 278 18222.82 39.43 52715.70 88888.00 2007-10-05 06:08:04.900 278 18222.72 39.48 52715.67 88888.00 2007-10-05 06:08:05.400 278 18222.88 39.55 52715.67 88888.00 2007-10-05 06:08:05.900 278 18222.99 39.55 52715.75 88888.00 2007-10-05 06:08:06.400 278 18223.07 39.58 52715.70 88888.00 2007-10-05 06:08:06.900 278 18223.04 39.61 52715.70 88888.00 2007-10-05 06:08:07.400 278 18223.05 39.58 52715.59 88888.00 2007-10-05 06:08:07.900 278 18222.98 39.57 52715.65 88888.00 2007-10-05 06:08:08.400 278 18222.87 39.61 52715.72 88888.00 2007-10-05 06:08:08.900 278 18222.83 39.51 52715.75 88888.00 2007-10-05 06:08:09.400 278 18223.01 39.52 52715.74 88888.00 2007-10-05 06:08:09.900 278 18223.08 39.62 52715.70 88888.00 2007-10-05 06:08:10.400 278 18223.10 39.77 52715.66 88888.00 2007-10-05 06:08:10.900 278 18223.18 39.84 52715.67 88888.00 2007-10-05 06:08:11.400 278 18223.12 39.94 52715.84 88888.00 2007-10-05 06:08:11.900 278 18223.03 39.99 52715.82 88888.00 2007-10-05 06:08:12.400 278 18223.09 40.02 52715.86 88888.00 2007-10-05 06:08:12.900 278 18223.29 39.97 52715.83 88888.00 2007-10-05 06:08:13.400 278 18223.41 40.04 52715.84 88888.00 2007-10-05 06:08:13.900 278 18223.24 40.14 52715.89 88888.00 2007-10-05 06:08:14.400 278 18223.18 40.14 52715.82 88888.00 2007-10-05 06:08:14.900 278 18223.30 40.13 52715.71 88888.00 2007-10-05 06:08:15.400 278 18223.37 40.20 52715.70 88888.00 2007-10-05 06:08:15.900 278 18223.27 40.22 52715.69 88888.00 2007-10-05 06:08:16.400 278 18223.29 40.15 52715.65 88888.00 2007-10-05 06:08:16.900 278 18223.16 40.25 52715.62 88888.00 2007-10-05 06:08:17.400 278 18223.23 40.30 52715.62 88888.00 2007-10-05 06:08:17.900 278 18223.19 40.33 52715.69 88888.00 2007-10-05 06:08:18.400 278 18223.10 40.27 52715.70 88888.00 2007-10-05 06:08:18.900 278 18223.23 40.33 52715.66 88888.00 2007-10-05 06:08:19.400 278 18223.24 40.38 52715.63 88888.00 2007-10-05 06:08:19.900 278 18223.26 40.38 52715.74 88888.00 2007-10-05 06:08:20.400 278 18223.27 40.40 52715.72 88888.00 2007-10-05 06:08:20.900 278 18223.29 40.47 52715.76 88888.00 2007-10-05 06:08:21.400 278 18223.22 40.55 52715.84 88888.00 2007-10-05 06:08:21.900 278 18223.04 40.47 52715.77 88888.00 2007-10-05 06:08:22.400 278 18223.27 40.46 52715.83 88888.00 2007-10-05 06:08:22.900 278 18223.39 40.45 52715.73 88888.00 2007-10-05 06:08:23.400 278 18223.43 40.51 52715.71 88888.00 2007-10-05 06:08:23.900 278 18223.52 40.49 52715.70 88888.00 2007-10-05 06:08:24.400 278 18223.58 40.53 52715.69 88888.00 2007-10-05 06:08:24.900 278 18223.54 40.49 52715.69 88888.00 2007-10-05 06:08:25.400 278 18223.55 40.47 52715.62 88888.00 2007-10-05 06:08:25.900 278 18223.53 40.49 52715.59 88888.00 2007-10-05 06:08:26.400 278 18223.64 40.52 52715.55 88888.00 2007-10-05 06:08:26.900 278 18223.66 40.57 52715.62 88888.00 2007-10-05 06:08:27.400 278 18223.68 40.62 52715.66 88888.00 2007-10-05 06:08:27.900 278 18223.66 40.70 52715.71 88888.00 2007-10-05 06:08:28.400 278 18223.66 40.72 52715.74 88888.00 2007-10-05 06:08:28.900 278 18223.65 40.77 52715.80 88888.00 2007-10-05 06:08:29.400 278 18223.66 40.72 52715.72 88888.00 2007-10-05 06:08:29.900 278 18223.77 40.74 52715.72 88888.00 2007-10-05 06:08:30.400 278 18223.78 40.81 52715.78 88888.00 2007-10-05 06:08:30.900 278 18223.83 40.85 52715.83 88888.00 2007-10-05 06:08:31.400 278 18223.76 40.79 52715.78 88888.00 2007-10-05 06:08:31.900 278 18223.70 40.75 52715.80 88888.00 2007-10-05 06:08:32.400 278 18223.83 40.76 52715.76 88888.00 2007-10-05 06:08:32.900 278 18224.01 40.72 52715.74 88888.00 2007-10-05 06:08:33.400 278 18224.06 40.71 52715.69 88888.00 2007-10-05 06:08:33.900 278 18224.02 40.70 52715.66 88888.00 2007-10-05 06:08:34.400 278 18223.98 40.69 52715.65 88888.00 2007-10-05 06:08:34.900 278 18223.98 40.73 52715.63 88888.00 2007-10-05 06:08:35.400 278 18224.10 40.77 52715.71 88888.00 2007-10-05 06:08:35.900 278 18224.02 40.79 52715.73 88888.00 2007-10-05 06:08:36.400 278 18224.00 40.74 52715.64 88888.00 2007-10-05 06:08:36.900 278 18224.06 40.74 52715.70 88888.00 2007-10-05 06:08:37.400 278 18224.15 40.72 52715.74 88888.00 2007-10-05 06:08:37.900 278 18224.12 40.70 52715.81 88888.00 2007-10-05 06:08:38.400 278 18224.18 40.67 52715.82 88888.00 2007-10-05 06:08:38.900 278 18224.19 40.64 52715.75 88888.00 2007-10-05 06:08:39.400 278 18224.19 40.63 52715.69 88888.00 2007-10-05 06:08:39.900 278 18224.34 40.63 52715.67 88888.00 2007-10-05 06:08:40.400 278 18224.45 40.63 52715.74 88888.00 2007-10-05 06:08:40.900 278 18224.41 40.59 52715.74 88888.00 2007-10-05 06:08:41.400 278 18224.34 40.54 52715.57 88888.00 2007-10-05 06:08:41.900 278 18224.32 40.40 52715.58 88888.00 2007-10-05 06:08:42.400 278 18224.28 40.32 52715.54 88888.00 2007-10-05 06:08:42.900 278 18224.23 40.30 52715.50 88888.00 2007-10-05 06:08:43.400 278 18224.28 40.33 52715.43 88888.00 2007-10-05 06:08:43.900 278 18224.45 40.44 52715.37 88888.00 2007-10-05 06:08:44.400 278 18224.37 40.34 52715.36 88888.00 2007-10-05 06:08:44.900 278 18224.27 40.23 52715.34 88888.00 2007-10-05 06:08:45.400 278 18224.08 40.14 52715.42 88888.00 2007-10-05 06:08:45.900 278 18224.12 40.18 52715.38 88888.00 2007-10-05 06:08:46.400 278 18224.28 40.21 52715.42 88888.00 2007-10-05 06:08:46.900 278 18224.34 40.21 52715.41 88888.00 2007-10-05 06:08:47.400 278 18224.35 40.22 52715.38 88888.00 2007-10-05 06:08:47.900 278 18224.40 40.23 52715.38 88888.00 2007-10-05 06:08:48.400 278 18224.44 40.24 52715.45 88888.00 2007-10-05 06:08:48.900 278 18224.35 40.24 52715.32 88888.00 2007-10-05 06:08:49.400 278 18224.29 40.24 52715.23 88888.00 2007-10-05 06:08:49.900 278 18224.22 40.20 52715.23 88888.00 2007-10-05 06:08:50.400 278 18224.13 40.20 52715.27 88888.00 2007-10-05 06:08:50.900 278 18224.13 40.25 52715.29 88888.00 2007-10-05 06:08:51.400 278 18224.18 40.14 52715.34 88888.00 2007-10-05 06:08:51.900 278 18224.15 40.15 52715.40 88888.00 2007-10-05 06:08:52.400 278 18224.27 40.22 52715.46 88888.00 2007-10-05 06:08:52.900 278 18224.34 40.22 52715.48 88888.00 2007-10-05 06:08:53.400 278 18224.33 40.23 52715.42 88888.00 2007-10-05 06:08:53.900 278 18224.31 40.28 52715.43 88888.00 2007-10-05 06:08:54.400 278 18224.26 40.22 52715.40 88888.00 2007-10-05 06:08:54.900 278 18224.19 40.20 52715.34 88888.00 2007-10-05 06:08:55.400 278 18224.07 40.16 52715.47 88888.00 2007-10-05 06:08:55.900 278 18223.94 40.16 52715.51 88888.00 2007-10-05 06:08:56.400 278 18223.89 40.13 52715.49 88888.00 2007-10-05 06:08:56.900 278 18223.99 40.10 52715.39 88888.00 2007-10-05 06:08:57.400 278 18224.06 40.10 52715.40 88888.00 2007-10-05 06:08:57.900 278 18223.84 40.10 52715.30 88888.00 2007-10-05 06:08:58.400 278 18223.84 40.07 52715.22 88888.00 2007-10-05 06:08:58.900 278 18223.86 40.05 52715.34 88888.00 2007-10-05 06:08:59.400 278 18223.84 40.03 52715.43 88888.00 2007-10-05 06:08:59.900 278 18223.81 40.05 52715.40 88888.00 2007-10-05 06:09:00.400 278 18223.88 40.00 52715.30 88888.00 2007-10-05 06:09:00.900 278 18223.95 39.96 52715.27 88888.00 2007-10-05 06:09:01.400 278 18223.94 39.93 52715.31 88888.00 2007-10-05 06:09:01.900 278 18223.89 40.01 52715.41 88888.00 2007-10-05 06:09:02.400 278 18223.97 40.06 52715.51 88888.00 2007-10-05 06:09:02.900 278 18223.91 40.01 52715.45 88888.00 2007-10-05 06:09:03.400 278 18223.88 39.99 52715.36 88888.00 2007-10-05 06:09:03.900 278 18223.84 40.06 52715.19 88888.00 2007-10-05 06:09:04.400 278 18223.81 40.24 52715.17 88888.00 2007-10-05 06:09:04.900 278 18223.76 40.24 52715.26 88888.00 2007-10-05 06:09:05.400 278 18223.85 40.26 52715.23 88888.00 2007-10-05 06:09:05.900 278 18223.91 40.29 52715.24 88888.00 2007-10-05 06:09:06.400 278 18223.78 40.29 52715.09 88888.00 2007-10-05 06:09:06.900 278 18223.83 40.30 52715.09 88888.00 2007-10-05 06:09:07.400 278 18223.98 40.28 52715.24 88888.00 2007-10-05 06:09:07.900 278 18223.92 40.32 52715.30 88888.00 2007-10-05 06:09:08.400 278 18223.76 40.28 52715.39 88888.00 2007-10-05 06:09:08.900 278 18223.87 40.32 52715.50 88888.00 2007-10-05 06:09:09.400 278 18223.92 40.32 52715.54 88888.00 2007-10-05 06:09:09.900 278 18223.81 40.27 52715.48 88888.00 2007-10-05 06:09:10.400 278 18223.67 40.23 52715.49 88888.00 2007-10-05 06:09:10.900 278 18223.74 40.27 52715.60 88888.00 2007-10-05 06:09:11.400 278 18223.66 40.38 52715.63 88888.00 2007-10-05 06:09:11.900 278 18223.72 40.53 52715.58 88888.00 2007-10-05 06:09:12.397 278 18223.68 40.58 52715.65 88888.00 2007-10-05 06:09:12.907 278 18223.69 40.54 52715.54 88888.00 2007-10-05 06:09:13.407 278 18223.67 40.57 52715.41 88888.00 2007-10-05 06:09:13.907 278 18223.77 40.58 52715.43 88888.00 2007-10-05 06:09:14.407 278 18223.85 40.52 52715.51 88888.00 2007-10-05 06:09:14.907 278 18223.91 40.53 52715.54 88888.00 2007-10-05 06:09:15.407 278 18223.76 40.51 52715.52 88888.00 2007-10-05 06:09:15.907 278 18223.64 40.61 52715.67 88888.00 2007-10-05 06:09:16.407 278 18223.53 40.68 52715.78 88888.00 2007-10-05 06:09:16.907 278 18223.46 40.62 52715.69 88888.00 2007-10-05 06:09:17.407 278 18223.73 40.58 52715.57 88888.00 2007-10-05 06:09:17.907 278 18223.88 40.63 52715.55 88888.00 2007-10-05 06:09:18.407 278 18223.69 40.63 52715.52 88888.00 2007-10-05 06:09:18.907 278 18223.43 40.70 52715.46 88888.00 2007-10-05 06:09:19.407 278 18223.62 40.79 52715.40 88888.00 2007-10-05 06:09:19.907 278 18223.77 40.84 52715.47 88888.00 2007-10-05 06:09:20.407 278 18223.92 40.77 52715.39 88888.00 2007-10-05 06:09:20.907 278 18223.72 40.73 52715.30 88888.00 2007-10-05 06:09:21.407 278 18223.54 40.79 52715.26 88888.00 2007-10-05 06:09:21.907 278 18223.47 40.87 52715.28 88888.00 2007-10-05 06:09:22.407 278 18223.47 40.81 52715.31 88888.00 2007-10-05 06:09:22.907 278 18223.54 40.78 52715.41 88888.00 2007-10-05 06:09:23.407 278 18223.64 40.79 52715.46 88888.00 2007-10-05 06:09:23.907 278 18223.66 40.79 52715.42 88888.00 2007-10-05 06:09:24.407 278 18223.64 40.81 52715.43 88888.00 2007-10-05 06:09:24.907 278 18223.66 40.86 52715.39 88888.00 2007-10-05 06:09:25.407 278 18223.63 40.81 52715.34 88888.00 2007-10-05 06:09:25.907 278 18223.63 40.78 52715.34 88888.00 2007-10-05 06:09:26.407 278 18223.87 40.85 52715.35 88888.00 2007-10-05 06:09:26.907 278 18223.88 40.78 52715.40 88888.00 2007-10-05 06:09:27.407 278 18223.77 40.79 52715.30 88888.00 2007-10-05 06:09:27.907 278 18223.68 40.79 52715.30 88888.00 2007-10-05 06:09:28.407 278 18223.76 40.82 52715.45 88888.00 2007-10-05 06:09:28.907 278 18223.79 40.88 52715.40 88888.00 2007-10-05 06:09:29.407 278 18223.75 40.89 52715.47 88888.00 2007-10-05 06:09:29.907 278 18224.00 40.97 52715.45 88888.00 2007-10-05 06:09:30.407 278 18224.16 41.06 52715.46 88888.00 2007-10-05 06:09:30.907 278 18224.13 41.04 52715.45 88888.00 2007-10-05 06:09:31.407 278 18223.92 40.99 52715.39 88888.00 2007-10-05 06:09:31.907 278 18223.69 41.01 52715.31 88888.00 2007-10-05 06:09:32.407 278 18223.56 40.99 52715.30 88888.00 2007-10-05 06:09:32.907 278 18223.86 41.00 52715.28 88888.00 2007-10-05 06:09:33.407 278 18223.96 41.06 52715.38 88888.00 2007-10-05 06:09:33.907 278 18224.02 41.06 52715.38 88888.00 2007-10-05 06:09:34.407 278 18224.01 41.11 52715.35 88888.00 2007-10-05 06:09:34.907 278 18223.97 41.19 52715.34 88888.00 2007-10-05 06:09:35.407 278 18223.89 41.18 52715.45 88888.00 2007-10-05 06:09:35.907 278 18223.90 41.14 52715.28 88888.00 2007-10-05 06:09:36.407 278 18223.87 41.12 52715.23 88888.00 2007-10-05 06:09:36.907 278 18223.94 41.16 52715.32 88888.00 2007-10-05 06:09:37.407 278 18223.98 41.15 52715.37 88888.00 2007-10-05 06:09:37.907 278 18223.87 41.13 52715.40 88888.00 2007-10-05 06:09:38.407 278 18223.91 41.14 52715.43 88888.00 2007-10-05 06:09:38.907 278 18224.08 41.09 52715.52 88888.00 2007-10-05 06:09:39.407 278 18224.08 41.10 52715.35 88888.00 2007-10-05 06:09:39.907 278 18224.13 41.13 52715.24 88888.00 2007-10-05 06:09:40.407 278 18224.20 41.24 52715.17 88888.00 2007-10-05 06:09:40.907 278 18224.13 41.25 52715.32 88888.00 2007-10-05 06:09:41.407 278 18224.02 41.25 52715.39 88888.00 2007-10-05 06:09:41.907 278 18223.91 41.27 52715.37 88888.00 2007-10-05 06:09:42.407 278 18223.99 41.26 52715.27 88888.00 2007-10-05 06:09:42.907 278 18224.10 41.24 52715.37 88888.00 2007-10-05 06:09:43.407 278 18224.15 41.19 52715.37 88888.00 2007-10-05 06:09:43.907 278 18224.29 41.16 52715.28 88888.00 2007-10-05 06:09:44.407 278 18224.50 41.20 52715.28 88888.00 2007-10-05 06:09:44.907 278 18224.52 41.11 52715.34 88888.00 2007-10-05 06:09:45.407 278 18224.35 41.13 52715.39 88888.00 2007-10-05 06:09:45.907 278 18224.41 41.15 52715.32 88888.00 2007-10-05 06:09:46.407 278 18224.33 41.07 52715.40 88888.00 2007-10-05 06:09:46.907 278 18224.28 41.03 52715.40 88888.00 2007-10-05 06:09:47.407 278 18224.24 41.01 52715.65 88888.00 2007-10-05 06:09:47.907 278 18224.42 40.98 52715.54 88888.00 2007-10-05 06:09:48.407 278 18224.54 40.96 52715.45 88888.00 2007-10-05 06:09:48.907 278 18224.52 40.98 52715.39 88888.00 2007-10-05 06:09:49.407 278 18224.45 40.94 52715.39 88888.00 2007-10-05 06:09:49.907 278 18224.56 40.96 52715.42 88888.00 2007-10-05 06:09:50.407 278 18224.67 41.07 52715.38 88888.00 2007-10-05 06:09:50.907 278 18224.50 41.10 52715.37 88888.00 2007-10-05 06:09:51.407 278 18224.50 41.07 52715.28 88888.00 2007-10-05 06:09:51.907 278 18224.38 41.11 52715.29 88888.00 2007-10-05 06:09:52.407 278 18224.19 41.18 52715.26 88888.00 2007-10-05 06:09:52.907 278 18224.45 41.13 52715.28 88888.00 2007-10-05 06:09:53.407 278 18224.43 41.08 52715.28 88888.00 2007-10-05 06:09:53.907 278 18224.29 41.13 52715.41 88888.00 2007-10-05 06:09:54.407 278 18224.24 41.11 52715.43 88888.00 2007-10-05 06:09:54.907 278 18224.33 41.04 52715.40 88888.00 2007-10-05 06:09:55.407 278 18224.40 41.03 52715.45 88888.00 2007-10-05 06:09:55.907 278 18224.39 41.02 52715.38 88888.00 2007-10-05 06:09:56.407 278 18224.42 41.03 52715.38 88888.00 2007-10-05 06:09:56.907 278 18224.50 41.02 52715.52 88888.00 2007-10-05 06:09:57.407 278 18224.32 41.01 52715.52 88888.00 2007-10-05 06:09:57.907 278 18224.24 40.97 52715.43 88888.00 2007-10-05 06:09:58.407 278 18224.52 40.95 52715.47 88888.00 2007-10-05 06:09:58.907 278 18224.59 41.04 52715.43 88888.00 2007-10-05 06:09:59.407 278 18224.46 41.08 52715.57 88888.00 2007-10-05 06:09:59.907 278 18224.21 41.13 52715.55 88888.00 2007-10-05 06:10:00.407 278 18224.51 41.10 52715.54 88888.00 2007-10-05 06:10:00.907 278 18224.46 41.08 52715.43 88888.00 2007-10-05 06:10:01.407 278 18224.46 41.00 52715.39 88888.00 2007-10-05 06:10:01.907 278 18224.40 40.97 52715.35 88888.00 2007-10-05 06:10:02.407 278 18224.46 40.87 52715.30 88888.00 2007-10-05 06:10:02.907 278 18224.50 40.78 52715.43 88888.00 2007-10-05 06:10:03.407 278 18224.52 40.79 52715.48 88888.00 2007-10-05 06:10:03.907 278 18224.50 40.73 52715.54 88888.00 2007-10-05 06:10:04.407 278 18224.48 40.69 52715.59 88888.00 2007-10-05 06:10:04.907 278 18224.41 40.72 52715.57 88888.00 2007-10-05 06:10:05.407 278 18224.46 40.80 52715.58 88888.00 2007-10-05 06:10:05.907 278 18224.66 40.85 52715.58 88888.00 2007-10-05 06:10:06.407 278 18224.62 40.82 52715.60 88888.00 2007-10-05 06:10:06.907 278 18224.62 40.86 52715.69 88888.00 2007-10-05 06:10:07.407 278 18224.73 40.95 52715.66 88888.00 2007-10-05 06:10:07.907 278 18224.86 40.99 52715.64 88888.00 2007-10-05 06:10:08.407 278 18224.85 41.05 52715.50 88888.00 2007-10-05 06:10:08.907 278 18224.85 40.99 52715.49 88888.00 2007-10-05 06:10:09.407 278 18224.83 40.92 52715.51 88888.00 2007-10-05 06:10:09.907 278 18224.78 40.95 52715.53 88888.00 2007-10-05 06:10:10.407 278 18224.74 40.98 52715.51 88888.00 2007-10-05 06:10:10.907 278 18224.72 40.95 52715.55 88888.00 2007-10-05 06:10:11.407 278 18224.61 40.97 52715.67 88888.00 2007-10-05 06:10:11.907 278 18224.56 40.97 52715.55 88888.00 2007-10-05 06:10:12.407 278 18224.63 41.05 52715.51 88888.00 2007-10-05 06:10:12.907 278 18224.66 41.01 52715.54 88888.00 2007-10-05 06:10:13.407 278 18224.71 40.97 52715.43 88888.00 2007-10-05 06:10:13.907 278 18224.59 41.03 52715.40 88888.00 2007-10-05 06:10:14.407 278 18224.54 41.00 52715.49 88888.00 2007-10-05 06:10:14.907 278 18224.72 41.00 52715.55 88888.00 2007-10-05 06:10:15.407 278 18224.70 40.93 52715.59 88888.00 2007-10-05 06:10:15.907 278 18224.65 40.89 52715.69 88888.00 2007-10-05 06:10:16.407 278 18224.62 40.89 52715.75 88888.00 2007-10-05 06:10:16.907 278 18224.59 40.84 52715.78 88888.00 2007-10-05 06:10:17.407 278 18224.66 40.72 52715.75 88888.00 2007-10-05 06:10:17.907 278 18224.67 40.78 52715.70 88888.00 2007-10-05 06:10:18.407 278 18224.67 40.81 52715.74 88888.00 2007-10-05 06:10:18.907 278 18224.51 40.75 52715.73 88888.00 2007-10-05 06:10:19.407 278 18224.51 40.68 52715.65 88888.00 2007-10-05 06:10:19.907 278 18224.53 40.62 52715.65 88888.00 2007-10-05 06:10:20.407 278 18224.48 40.69 52715.69 88888.00 2007-10-05 06:10:20.907 278 18224.54 40.76 52715.70 88888.00 2007-10-05 06:10:21.407 278 18224.56 40.82 52715.67 88888.00 2007-10-05 06:10:21.907 278 18224.49 40.82 52715.71 88888.00 2007-10-05 06:10:22.407 278 18224.51 40.88 52715.63 88888.00 2007-10-05 06:10:22.907 278 18224.66 40.86 52715.66 88888.00 2007-10-05 06:10:23.407 278 18224.52 40.75 52715.61 88888.00 2007-10-05 06:10:23.907 278 18224.39 40.79 52715.47 88888.00 2007-10-05 06:10:24.407 278 18224.42 40.74 52715.54 88888.00 2007-10-05 06:10:24.907 278 18224.42 40.71 52715.64 88888.00 2007-10-05 06:10:25.407 278 18224.50 40.74 52715.65 88888.00 2007-10-05 06:10:25.907 278 18224.51 40.77 52715.65 88888.00 2007-10-05 06:10:26.407 278 18224.67 40.79 52715.59 88888.00 2007-10-05 06:10:26.907 278 18224.55 40.89 52715.51 88888.00 2007-10-05 06:10:27.407 278 18224.51 40.89 52715.46 88888.00 2007-10-05 06:10:27.907 278 18224.38 40.91 52715.45 88888.00 2007-10-05 06:10:28.407 278 18224.32 40.87 52715.46 88888.00 2007-10-05 06:10:28.907 278 18224.44 40.86 52715.41 88888.00 2007-10-05 06:10:29.407 278 18224.51 40.78 52715.32 88888.00 2007-10-05 06:10:29.907 278 18224.41 40.74 52715.30 88888.00 2007-10-05 06:10:30.407 278 18224.38 40.82 52715.32 88888.00 2007-10-05 06:10:30.907 278 18224.52 40.92 52715.37 88888.00 2007-10-05 06:10:31.407 278 18224.48 40.87 52715.29 88888.00 2007-10-05 06:10:31.907 278 18224.48 40.77 52715.28 88888.00 2007-10-05 06:10:32.407 278 18224.28 40.77 52715.38 88888.00 2007-10-05 06:10:32.907 278 18224.43 40.78 52715.37 88888.00 2007-10-05 06:10:33.407 278 18224.20 40.73 52715.32 88888.00 2007-10-05 06:10:33.907 278 18224.12 40.71 52715.29 88888.00 2007-10-05 06:10:34.407 278 18224.20 40.65 52715.35 88888.00 2007-10-05 06:10:34.907 278 18224.39 40.69 52715.25 88888.00 2007-10-05 06:10:35.407 278 18224.51 40.66 52715.25 88888.00 2007-10-05 06:10:35.907 278 18224.53 40.69 52715.16 88888.00 2007-10-05 06:10:36.407 278 18224.38 40.70 52715.23 88888.00 2007-10-05 06:10:36.907 278 18224.33 40.74 52715.26 88888.00 2007-10-05 06:10:37.407 278 18224.46 40.64 52715.08 88888.00 2007-10-05 06:10:37.907 278 18224.40 40.65 52715.01 88888.00 2007-10-05 06:10:38.407 278 18224.38 40.64 52715.08 88888.00 2007-10-05 06:10:38.907 278 18224.44 40.69 52715.09 88888.00 2007-10-05 06:10:39.407 278 18224.43 40.76 52715.06 88888.00 2007-10-05 06:10:39.907 278 18224.53 40.84 52715.06 88888.00 2007-10-05 06:10:40.407 278 18224.63 40.87 52715.08 88888.00 2007-10-05 06:10:40.907 278 18224.73 40.94 52714.97 88888.00 2007-10-05 06:10:41.407 278 18224.76 40.80 52714.96 88888.00 2007-10-05 06:10:41.907 278 18224.74 40.75 52715.03 88888.00 2007-10-05 06:10:42.407 278 18224.53 40.73 52715.01 88888.00 2007-10-05 06:10:42.907 278 18224.48 40.82 52715.07 88888.00 2007-10-05 06:10:43.407 278 18224.46 40.86 52715.12 88888.00 2007-10-05 06:10:43.907 278 18224.42 40.86 52715.09 88888.00 2007-10-05 06:10:44.407 278 18224.32 40.74 52715.13 88888.00 2007-10-05 06:10:44.907 278 18224.37 40.64 52715.08 88888.00 2007-10-05 06:10:45.407 278 18224.41 40.68 52715.09 88888.00 2007-10-05 06:10:45.907 278 18224.43 40.77 52715.13 88888.00 2007-10-05 06:10:46.407 278 18224.44 40.80 52715.42 88888.00 2007-10-05 06:10:46.907 278 18224.43 40.81 52715.40 88888.00 2007-10-05 06:10:47.407 278 18224.42 40.77 52715.11 88888.00 2007-10-05 06:10:47.907 278 18224.43 40.69 52714.92 88888.00 2007-10-05 06:10:48.407 278 18224.28 40.72 52714.94 88888.00 2007-10-05 06:10:48.907 278 18224.33 40.73 52714.95 88888.00 2007-10-05 06:10:49.407 278 18224.45 40.73 52714.84 88888.00 2007-10-05 06:10:49.907 278 18224.44 40.68 52714.81 88888.00 2007-10-05 06:10:50.407 278 18224.45 40.70 52714.96 88888.00 2007-10-05 06:10:50.907 278 18224.57 40.69 52715.09 88888.00 2007-10-05 06:10:51.407 278 18224.54 40.71 52715.00 88888.00 2007-10-05 06:10:51.907 278 18224.38 40.68 52714.93 88888.00 2007-10-05 06:10:52.407 278 18224.18 40.62 52714.91 88888.00 2007-10-05 06:10:52.907 278 18224.43 40.64 52714.89 88888.00 2007-10-05 06:10:53.407 278 18224.53 40.81 52714.94 88888.00 2007-10-05 06:10:53.907 278 18224.40 40.90 52714.82 88888.00 2007-10-05 06:10:54.407 278 18224.46 40.74 52714.79 88888.00 2007-10-05 06:10:54.907 278 18224.26 40.72 52714.88 88888.00 2007-10-05 06:10:55.407 278 18224.17 40.76 52714.87 88888.00 2007-10-05 06:10:55.907 278 18224.21 40.85 52714.87 88888.00 2007-10-05 06:10:56.407 278 18224.11 40.80 52714.89 88888.00 2007-10-05 06:10:56.907 278 18224.02 40.81 52714.94 88888.00 2007-10-05 06:10:57.407 278 18224.09 40.81 52714.94 88888.00 2007-10-05 06:10:57.907 278 18224.13 40.77 52714.81 88888.00 2007-10-05 06:10:58.407 278 18224.16 40.70 52714.71 88888.00 2007-10-05 06:10:58.907 278 18224.26 40.73 52714.77 88888.00 2007-10-05 06:10:59.407 278 18224.28 40.75 52714.74 88888.00 2007-10-05 06:10:59.907 278 18224.31 40.71 52714.77 88888.00 2007-10-05 06:11:00.407 278 18224.41 40.70 52714.80 88888.00 2007-10-05 06:11:00.907 278 18224.42 40.68 52714.77 88888.00 2007-10-05 06:11:01.407 278 18224.28 40.71 52714.82 88888.00 2007-10-05 06:11:01.907 278 18224.37 40.71 52714.87 88888.00 2007-10-05 06:11:02.407 278 18224.42 40.69 52714.80 88888.00 2007-10-05 06:11:02.907 278 18224.37 40.70 52714.70 88888.00 2007-10-05 06:11:03.407 278 18224.30 40.79 52714.76 88888.00 2007-10-05 06:11:03.907 278 18224.37 40.74 52714.82 88888.00 2007-10-05 06:11:04.407 278 18224.42 40.65 52714.85 88888.00 2007-10-05 06:11:04.907 278 18224.46 40.58 52714.82 88888.00 2007-10-05 06:11:05.407 278 18224.48 40.54 52714.74 88888.00 2007-10-05 06:11:05.907 278 18224.45 40.54 52714.69 88888.00 2007-10-05 06:11:06.407 278 18224.56 40.51 52714.80 88888.00 2007-10-05 06:11:06.907 278 18224.52 40.57 52714.89 88888.00 2007-10-05 06:11:07.407 278 18224.54 40.61 52714.85 88888.00 2007-10-05 06:11:07.907 278 18224.28 40.56 52714.84 88888.00 2007-10-05 06:11:08.407 278 18224.27 40.55 52714.84 88888.00 2007-10-05 06:11:08.907 278 18224.34 40.51 52714.79 88888.00 2007-10-05 06:11:09.407 278 18224.49 40.61 52714.77 88888.00 2007-10-05 06:11:09.907 278 18224.46 40.68 52714.80 88888.00 2007-10-05 06:11:10.407 278 18224.26 40.59 52714.73 88888.00 2007-10-05 06:11:10.907 278 18224.31 40.52 52714.77 88888.00 2007-10-05 06:11:11.407 278 18224.32 40.52 52714.73 88888.00 2007-10-05 06:11:11.907 278 18224.33 40.60 52714.69 88888.00 2007-10-05 06:11:12.407 278 18224.38 40.56 52714.51 88888.00 2007-10-05 06:11:12.907 278 18224.38 40.52 52714.47 88888.00 2007-10-05 06:11:13.407 278 18224.39 40.39 52714.60 88888.00 2007-10-05 06:11:13.907 278 18224.31 40.42 52714.56 88888.00 2007-10-05 06:11:14.407 278 18224.02 40.46 52714.68 88888.00 2007-10-05 06:11:14.907 278 18224.10 40.45 52714.79 88888.00 2007-10-05 06:11:15.407 278 18224.01 40.44 52714.73 88888.00 2007-10-05 06:11:15.907 278 18223.95 40.40 52714.80 88888.00 2007-10-05 06:11:16.407 278 18223.99 40.40 52714.64 88888.00 2007-10-05 06:11:16.907 278 18224.01 40.42 52714.59 88888.00 2007-10-05 06:11:17.407 278 18224.06 40.49 52714.62 88888.00 2007-10-05 06:11:17.907 278 18224.03 40.47 52714.69 88888.00 2007-10-05 06:11:18.407 278 18223.98 40.49 52714.67 88888.00 2007-10-05 06:11:18.907 278 18224.00 40.48 52714.64 88888.00 2007-10-05 06:11:19.407 278 18224.01 40.55 52714.51 88888.00 2007-10-05 06:11:19.907 278 18223.97 40.52 52714.35 88888.00 2007-10-05 06:11:20.407 278 18224.00 40.45 52714.43 88888.00 2007-10-05 06:11:20.907 278 18224.11 40.39 52714.42 88888.00 2007-10-05 06:11:21.407 278 18224.02 40.40 52714.47 88888.00 2007-10-05 06:11:21.907 278 18223.91 40.47 52714.49 88888.00 2007-10-05 06:11:22.407 278 18224.02 40.45 52714.50 88888.00 2007-10-05 06:11:22.907 278 18224.12 40.32 52714.54 88888.00 2007-10-05 06:11:23.407 278 18224.16 40.37 52714.56 88888.00 2007-10-05 06:11:23.907 278 18224.15 40.46 52714.58 88888.00 2007-10-05 06:11:24.407 278 18224.23 40.47 52714.55 88888.00 2007-10-05 06:11:24.907 278 18224.34 40.40 52714.49 88888.00 2007-10-05 06:11:25.407 278 18224.38 40.38 52714.51 88888.00 2007-10-05 06:11:25.907 278 18224.28 40.41 52714.51 88888.00 2007-10-05 06:11:26.407 278 18224.20 40.55 52714.44 88888.00 2007-10-05 06:11:26.907 278 18224.19 40.49 52714.48 88888.00 2007-10-05 06:11:27.407 278 18224.18 40.45 52714.56 88888.00 2007-10-05 06:11:27.907 278 18224.18 40.43 52714.48 88888.00 2007-10-05 06:11:28.407 278 18224.21 40.46 52714.47 88888.00 2007-10-05 06:11:28.907 278 18224.07 40.45 52714.51 88888.00 2007-10-05 06:11:29.407 278 18224.22 40.47 52714.46 88888.00 2007-10-05 06:11:29.907 278 18224.41 40.43 52714.47 88888.00 2007-10-05 06:11:30.407 278 18224.41 40.33 52714.49 88888.00 2007-10-05 06:11:30.907 278 18224.49 40.31 52714.55 88888.00 2007-10-05 06:11:31.407 278 18224.38 40.33 52714.56 88888.00 2007-10-05 06:11:31.907 278 18224.28 40.30 52714.56 88888.00 2007-10-05 06:11:32.407 278 18224.11 40.28 52714.66 88888.00 2007-10-05 06:11:32.907 278 18224.10 40.25 52714.74 88888.00 2007-10-05 06:11:33.407 278 18224.15 40.25 52714.58 88888.00 2007-10-05 06:11:33.907 278 18224.05 40.27 52714.50 88888.00 2007-10-05 06:11:34.407 278 18224.02 40.26 52714.57 88888.00 2007-10-05 06:11:34.907 278 18224.07 40.21 52714.50 88888.00 2007-10-05 06:11:35.407 278 18224.17 40.24 52714.56 88888.00 2007-10-05 06:11:35.907 278 18224.19 40.24 52714.47 88888.00 2007-10-05 06:11:36.407 278 18224.23 40.19 52714.45 88888.00 2007-10-05 06:11:36.907 278 18224.13 40.15 52714.54 88888.00 2007-10-05 06:11:37.407 278 18224.08 40.16 52714.58 88888.00 2007-10-05 06:11:37.907 278 18224.11 40.13 52714.56 88888.00 2007-10-05 06:11:38.407 278 18224.07 40.12 52714.65 88888.00 2007-10-05 06:11:38.907 278 18224.07 40.15 52714.64 88888.00 2007-10-05 06:11:39.407 278 18224.10 40.14 52714.55 88888.00 2007-10-05 06:11:39.907 278 18224.13 40.03 52714.47 88888.00 2007-10-05 06:11:40.407 278 18224.19 39.94 52714.53 88888.00 2007-10-05 06:11:40.907 278 18224.06 39.94 52714.51 88888.00 2007-10-05 06:11:41.407 278 18224.02 39.96 52714.54 88888.00 2007-10-05 06:11:41.907 278 18224.01 39.94 52714.55 88888.00 2007-10-05 06:11:42.407 278 18224.10 39.91 52714.50 88888.00 2007-10-05 06:11:42.907 278 18224.22 39.90 52714.45 88888.00 2007-10-05 06:11:43.407 278 18224.32 39.82 52714.56 88888.00 2007-10-05 06:11:43.907 278 18224.23 39.81 52714.62 88888.00 2007-10-05 06:11:44.407 278 18224.18 39.78 52714.56 88888.00 2007-10-05 06:11:44.907 278 18224.09 39.78 52714.54 88888.00 2007-10-05 06:11:45.407 278 18224.28 39.76 52714.54 88888.00 2007-10-05 06:11:45.907 278 18224.41 39.78 52714.56 88888.00 2007-10-05 06:11:46.407 278 18224.42 39.73 52714.61 88888.00 2007-10-05 06:11:46.907 278 18224.31 39.79 52714.49 88888.00 2007-10-05 06:11:47.407 278 18224.24 39.89 52714.50 88888.00 2007-10-05 06:11:47.907 278 18224.11 39.95 52714.59 88888.00 2007-10-05 06:11:48.407 278 18223.95 39.90 52714.70 88888.00 2007-10-05 06:11:48.907 278 18224.12 39.80 52714.69 88888.00 2007-10-05 06:11:49.407 278 18224.13 39.86 52714.73 88888.00 2007-10-05 06:11:49.907 278 18224.11 39.82 52714.69 88888.00 2007-10-05 06:11:50.407 278 18224.27 39.74 52714.61 88888.00 2007-10-05 06:11:50.907 278 18224.22 39.72 52714.62 88888.00 2007-10-05 06:11:51.407 278 18224.23 39.77 52714.64 88888.00 2007-10-05 06:11:51.907 278 18224.29 39.75 52714.64 88888.00 2007-10-05 06:11:52.407 278 18224.21 39.71 52714.69 88888.00 2007-10-05 06:11:52.907 278 18224.24 39.68 52714.67 88888.00 2007-10-05 06:11:53.407 278 18224.24 39.67 52714.62 88888.00 2007-10-05 06:11:53.907 278 18224.26 39.68 52714.51 88888.00 2007-10-05 06:11:54.407 278 18224.28 39.70 52714.51 88888.00 2007-10-05 06:11:54.907 278 18224.35 39.67 52714.50 88888.00 2007-10-05 06:11:55.407 278 18224.30 39.66 52714.48 88888.00 2007-10-05 06:11:55.907 278 18224.34 39.61 52714.67 88888.00 2007-10-05 06:11:56.407 278 18224.32 39.58 52714.71 88888.00 2007-10-05 06:11:56.907 278 18224.30 39.46 52714.64 88888.00 2007-10-05 06:11:57.407 278 18224.20 39.47 52714.66 88888.00 2007-10-05 06:11:57.907 278 18224.33 39.46 52714.69 88888.00 2007-10-05 06:11:58.407 278 18224.39 39.34 52714.68 88888.00 2007-10-05 06:11:58.907 278 18224.43 39.26 52714.77 88888.00 2007-10-05 06:11:59.407 278 18224.37 39.28 52714.82 88888.00 2007-10-05 06:11:59.907 278 18224.37 39.26 52714.94 88888.00 2007-10-05 06:12:00.407 278 18224.39 39.25 52714.91 88888.00 2007-10-05 06:12:00.907 278 18224.45 39.28 52714.80 88888.00 2007-10-05 06:12:01.407 278 18224.48 39.30 52714.77 88888.00 2007-10-05 06:12:01.907 278 18224.38 39.27 52714.80 88888.00 2007-10-05 06:12:02.407 278 18224.48 39.22 52714.77 88888.00 2007-10-05 06:12:02.907 278 18224.79 39.30 52714.80 88888.00 2007-10-05 06:12:03.407 278 18224.66 39.28 52714.99 88888.00 2007-10-05 06:12:03.907 278 18224.73 39.33 52715.06 88888.00 2007-10-05 06:12:04.407 278 18224.74 39.41 52715.01 88888.00 2007-10-05 06:12:04.907 278 18224.67 39.53 52714.89 88888.00 2007-10-05 06:12:05.407 278 18224.77 39.42 52714.90 88888.00 2007-10-05 06:12:05.907 278 18224.82 39.35 52714.93 88888.00 2007-10-05 06:12:06.407 278 18224.81 39.33 52714.97 88888.00 2007-10-05 06:12:06.907 278 18224.68 39.30 52714.97 88888.00 2007-10-05 06:12:07.407 278 18224.71 39.32 52715.05 88888.00 2007-10-05 06:12:07.907 278 18224.59 39.42 52715.15 88888.00 2007-10-05 06:12:08.407 278 18224.65 39.38 52715.09 88888.00 2007-10-05 06:12:08.907 278 18224.61 39.40 52715.12 88888.00 2007-10-05 06:12:09.407 278 18224.71 39.56 52715.08 88888.00 2007-10-05 06:12:09.907 278 18224.78 39.56 52714.93 88888.00 2007-10-05 06:12:10.407 278 18224.86 39.56 52714.96 88888.00 2007-10-05 06:12:10.907 278 18224.84 39.57 52714.97 88888.00 2007-10-05 06:12:11.407 278 18224.84 39.57 52714.94 88888.00 2007-10-05 06:12:11.907 278 18224.96 39.58 52715.11 88888.00 2007-10-05 06:12:12.407 278 18224.93 39.57 52715.16 88888.00 2007-10-05 06:12:12.907 278 18224.96 39.45 52715.14 88888.00 2007-10-05 06:12:13.407 278 18224.95 39.44 52715.14 88888.00 2007-10-05 06:12:13.907 278 18224.91 39.58 52715.18 88888.00 2007-10-05 06:12:14.407 278 18224.82 39.63 52715.17 88888.00 2007-10-05 06:12:14.907 278 18224.77 39.67 52715.22 88888.00 2007-10-05 06:12:15.407 278 18224.81 39.76 52715.23 88888.00 2007-10-05 06:12:15.907 278 18224.89 39.91 52715.25 88888.00 2007-10-05 06:12:16.407 278 18224.89 39.96 52715.26 88888.00 2007-10-05 06:12:16.907 278 18224.73 39.99 52715.30 88888.00 2007-10-05 06:12:17.407 278 18224.68 40.01 52715.32 88888.00 2007-10-05 06:12:17.907 278 18224.98 40.06 52715.37 88888.00 2007-10-05 06:12:18.407 278 18224.98 40.28 52715.30 88888.00 2007-10-05 06:12:18.907 278 18224.92 40.46 52715.25 88888.00 2007-10-05 06:12:19.407 278 18224.92 40.61 52715.32 88888.00 2007-10-05 06:12:19.907 278 18224.83 40.66 52715.24 88888.00 2007-10-05 06:12:20.407 278 18224.57 40.63 52715.15 88888.00 2007-10-05 06:12:20.907 278 18224.48 40.58 52715.24 88888.00 2007-10-05 06:12:21.407 278 18224.57 40.56 52715.28 88888.00 2007-10-05 06:12:21.907 278 18224.76 40.64 52715.26 88888.00 2007-10-05 06:12:22.407 278 18224.85 40.69 52715.30 88888.00 2007-10-05 06:12:22.907 278 18224.92 40.81 52715.39 88888.00 2007-10-05 06:12:23.407 278 18224.92 40.81 52715.29 88888.00 2007-10-05 06:12:23.907 278 18224.85 40.76 52715.26 88888.00 2007-10-05 06:12:24.407 278 18224.56 40.93 52715.15 88888.00 2007-10-05 06:12:24.907 278 18224.65 40.95 52715.18 88888.00 2007-10-05 06:12:25.407 278 18224.84 40.98 52715.22 88888.00 2007-10-05 06:12:25.907 278 18224.68 40.88 52715.15 88888.00 2007-10-05 06:12:26.407 278 18224.67 40.86 52715.08 88888.00 2007-10-05 06:12:26.907 278 18224.66 40.84 52714.96 88888.00 2007-10-05 06:12:27.407 278 18224.62 40.78 52714.97 88888.00 2007-10-05 06:12:27.907 278 18224.63 40.86 52715.00 88888.00 2007-10-05 06:12:28.407 278 18224.63 40.93 52715.05 88888.00 2007-10-05 06:12:28.907 278 18224.60 40.94 52714.97 88888.00 2007-10-05 06:12:29.407 278 18224.54 41.01 52714.91 88888.00 2007-10-05 06:12:29.907 278 18224.56 41.05 52714.82 88888.00 2007-10-05 06:12:30.407 278 18224.50 41.03 52714.77 88888.00 2007-10-05 06:12:30.907 278 18224.53 41.07 52714.85 88888.00 2007-10-05 06:12:31.407 278 18224.59 41.12 52714.95 88888.00 2007-10-05 06:12:31.907 278 18224.64 41.13 52714.93 88888.00 2007-10-05 06:12:32.407 278 18224.79 41.10 52714.85 88888.00 2007-10-05 06:12:32.907 278 18224.82 41.15 52714.80 88888.00 2007-10-05 06:12:33.407 278 18224.85 41.13 52714.69 88888.00 2007-10-05 06:12:33.907 278 18224.87 41.11 52714.69 88888.00 2007-10-05 06:12:34.407 278 18224.94 41.04 52714.61 88888.00 2007-10-05 06:12:34.907 278 18224.89 40.95 52714.61 88888.00 2007-10-05 06:12:35.407 278 18225.05 40.92 52714.78 88888.00 2007-10-05 06:12:35.907 278 18225.11 40.93 52714.78 88888.00 2007-10-05 06:12:36.407 278 18225.13 40.91 52714.73 88888.00 2007-10-05 06:12:36.907 278 18225.24 40.82 52714.73 88888.00 2007-10-05 06:12:37.407 278 18225.25 40.82 52714.61 88888.00 2007-10-05 06:12:37.907 278 18225.10 40.82 52714.57 88888.00 2007-10-05 06:12:38.407 278 18225.16 40.75 52714.58 88888.00 2007-10-05 06:12:38.907 278 18225.55 40.64 52714.56 88888.00 2007-10-05 06:12:39.407 278 18225.72 40.55 52714.56 88888.00 2007-10-05 06:12:39.907 278 18225.84 40.40 52714.56 88888.00 2007-10-05 06:12:40.407 278 18225.98 40.34 52714.55 88888.00 2007-10-05 06:12:40.907 278 18225.95 40.36 52714.51 88888.00 2007-10-05 06:12:41.407 278 18226.00 40.32 52714.50 88888.00 2007-10-05 06:12:41.907 278 18226.13 40.24 52714.57 88888.00 2007-10-05 06:12:42.407 278 18226.13 40.20 52714.60 88888.00 2007-10-05 06:12:42.907 278 18226.09 40.05 52714.64 88888.00 2007-10-05 06:12:43.407 278 18225.83 40.04 52714.69 88888.00 2007-10-05 06:12:43.907 278 18226.00 40.06 52714.76 88888.00 2007-10-05 06:12:44.407 278 18226.06 39.99 52714.72 88888.00 2007-10-05 06:12:44.907 278 18226.13 39.86 52714.72 88888.00 2007-10-05 06:12:45.407 278 18226.09 39.77 52714.73 88888.00 2007-10-05 06:12:45.907 278 18226.04 39.75 52714.71 88888.00 2007-10-05 06:12:46.407 278 18226.20 39.71 52714.76 88888.00 2007-10-05 06:12:46.907 278 18226.26 39.64 52714.79 88888.00 2007-10-05 06:12:47.407 278 18226.29 39.61 52714.78 88888.00 2007-10-05 06:12:47.907 278 18226.06 39.56 52714.78 88888.00 2007-10-05 06:12:48.407 278 18225.98 39.55 52714.89 88888.00 2007-10-05 06:12:48.907 278 18226.06 39.62 52714.99 88888.00 2007-10-05 06:12:49.407 278 18226.15 39.54 52715.08 88888.00 2007-10-05 06:12:49.907 278 18226.15 39.45 52715.03 88888.00 2007-10-05 06:12:50.407 278 18226.15 39.43 52715.15 88888.00 2007-10-05 06:12:50.907 278 18226.08 39.35 52715.20 88888.00 2007-10-05 06:12:51.407 278 18226.24 39.33 52715.14 88888.00 2007-10-05 06:12:51.907 278 18226.36 39.32 52715.09 88888.00 2007-10-05 06:12:52.407 278 18226.39 39.23 52715.12 88888.00 2007-10-05 06:12:52.907 278 18226.19 39.13 52715.19 88888.00 2007-10-05 06:12:53.407 278 18226.15 39.13 52715.37 88888.00 2007-10-05 06:12:53.907 278 18226.26 39.15 52715.29 88888.00 2007-10-05 06:12:54.407 278 18226.25 39.10 52715.34 88888.00 2007-10-05 06:12:54.907 278 18226.19 39.01 52715.25 88888.00 2007-10-05 06:12:55.407 278 18226.31 38.93 52715.20 88888.00 2007-10-05 06:12:55.907 278 18226.22 38.88 52715.27 88888.00 2007-10-05 06:12:56.407 278 18226.20 38.89 52715.39 88888.00 2007-10-05 06:12:56.907 278 18226.24 38.94 52715.51 88888.00 2007-10-05 06:12:57.407 278 18226.26 38.96 52715.52 88888.00 2007-10-05 06:12:57.907 278 18226.35 38.82 52715.57 88888.00 2007-10-05 06:12:58.407 278 18226.26 38.70 52715.61 88888.00 2007-10-05 06:12:58.907 278 18226.16 38.72 52715.65 88888.00 2007-10-05 06:12:59.407 278 18226.09 38.73 52715.65 88888.00 2007-10-05 06:12:59.907 278 18226.19 38.76 52715.72 88888.00 2007-10-05 06:13:00.407 278 18226.24 38.75 52715.73 88888.00 2007-10-05 06:13:00.907 278 18226.15 38.67 52715.78 88888.00 2007-10-05 06:13:01.407 278 18226.14 38.66 52715.78 88888.00 2007-10-05 06:13:01.907 278 18226.13 38.69 52715.81 88888.00 2007-10-05 06:13:02.407 278 18226.14 38.67 52715.80 88888.00 2007-10-05 06:13:02.907 278 18226.20 38.70 52715.78 88888.00 2007-10-05 06:13:03.407 278 18226.11 38.71 52715.78 88888.00 2007-10-05 06:13:03.907 278 18226.03 38.72 52715.83 88888.00 2007-10-05 06:13:04.407 278 18226.00 38.75 52715.86 88888.00 2007-10-05 06:13:04.907 278 18226.02 38.64 52715.87 88888.00 2007-10-05 06:13:05.407 278 18226.00 38.58 52715.83 88888.00 2007-10-05 06:13:05.907 278 18225.96 38.56 52715.84 88888.00 2007-10-05 06:13:06.407 278 18225.95 38.64 52715.84 88888.00 2007-10-05 06:13:06.907 278 18225.95 38.70 52715.88 88888.00 2007-10-05 06:13:07.407 278 18225.97 38.64 52715.89 88888.00 2007-10-05 06:13:07.907 278 18225.95 38.67 52715.87 88888.00 2007-10-05 06:13:08.407 278 18226.00 38.78 52715.84 88888.00 2007-10-05 06:13:08.907 278 18226.04 38.78 52715.88 88888.00 2007-10-05 06:13:09.407 278 18226.13 38.80 52715.81 88888.00 2007-10-05 06:13:09.907 278 18225.90 38.69 52715.85 88888.00 2007-10-05 06:13:10.407 278 18225.65 38.64 52715.86 88888.00 2007-10-05 06:13:10.907 278 18225.47 38.60 52715.92 88888.00 2007-10-05 06:13:11.407 278 18225.55 38.59 52715.99 88888.00 2007-10-05 06:13:11.907 278 18225.64 38.64 52716.01 88888.00 2007-10-05 06:13:12.407 278 18225.60 38.73 52716.07 88888.00 2007-10-05 06:13:12.907 278 18225.61 38.89 52715.99 88888.00 2007-10-05 06:13:13.407 278 18225.59 38.85 52715.94 88888.00 2007-10-05 06:13:13.907 278 18225.61 38.88 52716.04 88888.00 2007-10-05 06:13:14.407 278 18225.65 38.94 52716.11 88888.00 2007-10-05 06:13:14.907 278 18225.69 38.91 52716.12 88888.00 2007-10-05 06:13:15.407 278 18225.62 38.99 52716.22 88888.00 2007-10-05 06:13:15.907 278 18225.55 39.00 52716.23 88888.00 2007-10-05 06:13:16.407 278 18225.76 39.02 52716.22 88888.00 2007-10-05 06:13:16.907 278 18225.89 38.98 52716.21 88888.00 2007-10-05 06:13:17.407 278 18225.87 38.97 52716.23 88888.00 2007-10-05 06:13:17.907 278 18225.71 38.98 52716.32 88888.00 2007-10-05 06:13:18.407 278 18225.63 39.13 52716.16 88888.00 2007-10-05 06:13:18.907 278 18225.69 39.26 52716.06 88888.00 2007-10-05 06:13:19.407 278 18225.71 39.30 52716.18 88888.00 2007-10-05 06:13:19.907 278 18225.65 39.32 52716.21 88888.00 2007-10-05 06:13:20.407 278 18225.51 39.29 52716.31 88888.00 2007-10-05 06:13:20.907 278 18225.57 39.29 52716.38 88888.00 2007-10-05 06:13:21.407 278 18225.60 39.32 52716.40 88888.00 2007-10-05 06:13:21.907 278 18225.50 39.33 52716.32 88888.00 2007-10-05 06:13:22.407 278 18225.41 39.43 52716.35 88888.00 2007-10-05 06:13:22.907 278 18225.42 39.54 52716.31 88888.00 2007-10-05 06:13:23.407 278 18225.62 39.55 52716.38 88888.00 2007-10-05 06:13:23.907 278 18225.72 39.51 52716.38 88888.00 2007-10-05 06:13:24.407 278 18225.79 39.54 52716.28 88888.00 2007-10-05 06:13:24.907 278 18225.84 39.55 52716.25 88888.00 2007-10-05 06:13:25.407 278 18225.85 39.53 52716.25 88888.00 2007-10-05 06:13:25.907 278 18225.95 39.54 52716.36 88888.00 2007-10-05 06:13:26.407 278 18226.02 39.61 52716.28 88888.00 2007-10-05 06:13:26.907 278 18226.04 39.61 52716.24 88888.00 2007-10-05 06:13:27.407 278 18226.16 39.52 52716.19 88888.00 2007-10-05 06:13:27.907 278 18226.31 39.48 52716.16 88888.00 2007-10-05 06:13:28.407 278 18226.24 39.53 52716.15 88888.00 2007-10-05 06:13:28.907 278 18226.26 39.51 52716.10 88888.00 2007-10-05 06:13:29.407 278 18226.37 39.56 52716.11 88888.00 2007-10-05 06:13:29.907 278 18226.34 39.49 52716.18 88888.00 2007-10-05 06:13:30.407 278 18226.30 39.55 52716.06 88888.00 2007-10-05 06:13:30.907 278 18226.52 39.54 52715.98 88888.00 2007-10-05 06:13:31.407 278 18226.67 39.45 52715.93 88888.00 2007-10-05 06:13:31.907 278 18226.55 39.38 52715.80 88888.00 2007-10-05 06:13:32.407 278 18226.56 39.32 52715.81 88888.00 2007-10-05 06:13:32.907 278 18226.73 39.30 52715.74 88888.00 2007-10-05 06:13:33.407 278 18226.81 39.27 52715.69 88888.00 2007-10-05 06:13:33.907 278 18226.79 39.23 52715.64 88888.00 2007-10-05 06:13:34.407 278 18226.72 39.25 52715.65 88888.00 2007-10-05 06:13:34.907 278 18226.63 39.13 52715.71 88888.00 2007-10-05 06:13:35.407 278 18226.74 39.05 52715.62 88888.00 2007-10-05 06:13:35.907 278 18226.99 39.06 52715.61 88888.00 2007-10-05 06:13:36.407 278 18226.87 39.08 52715.60 88888.00 2007-10-05 06:13:36.907 278 18226.91 39.04 52715.64 88888.00 2007-10-05 06:13:37.407 278 18227.05 38.97 52715.78 88888.00 2007-10-05 06:13:37.907 278 18227.06 38.94 52715.85 88888.00 2007-10-05 06:13:38.407 278 18226.94 38.95 52715.95 88888.00 2007-10-05 06:13:38.907 278 18227.04 38.87 52715.87 88888.00 2007-10-05 06:13:39.407 278 18227.06 38.77 52715.72 88888.00 2007-10-05 06:13:39.907 278 18227.11 38.72 52715.63 88888.00 2007-10-05 06:13:40.407 278 18227.14 38.67 52715.64 88888.00 2007-10-05 06:13:40.907 278 18227.05 38.66 52715.65 88888.00 2007-10-05 06:13:41.407 278 18227.00 38.68 52715.52 88888.00 2007-10-05 06:13:41.907 278 18227.03 38.68 52715.57 88888.00 2007-10-05 06:13:42.407 278 18227.06 38.61 52715.39 88888.00 2007-10-05 06:13:42.907 278 18227.17 38.57 52715.37 88888.00 2007-10-05 06:13:43.407 278 18227.24 38.58 52715.34 88888.00 2007-10-05 06:13:43.907 278 18227.19 38.57 52715.38 88888.00 2007-10-05 06:13:44.407 278 18227.17 38.54 52715.30 88888.00 2007-10-05 06:13:44.907 278 18227.14 38.51 52715.32 88888.00 2007-10-05 06:13:45.407 278 18227.28 38.43 52715.35 88888.00 2007-10-05 06:13:45.907 278 18227.35 38.32 52715.32 88888.00 2007-10-05 06:13:46.407 278 18227.32 38.32 52715.23 88888.00 2007-10-05 06:13:46.907 278 18227.34 38.22 52715.22 88888.00 2007-10-05 06:13:47.407 278 18227.34 38.16 52715.32 88888.00 2007-10-05 06:13:47.907 278 18227.41 38.20 52715.38 88888.00 2007-10-05 06:13:48.407 278 18227.36 38.16 52715.39 88888.00 2007-10-05 06:13:48.907 278 18227.38 38.21 52715.37 88888.00 2007-10-05 06:13:49.407 278 18227.39 38.20 52715.47 88888.00 2007-10-05 06:13:49.907 278 18227.38 38.31 52715.48 88888.00 2007-10-05 06:13:50.407 278 18227.53 38.33 52715.45 88888.00 2007-10-05 06:13:50.907 278 18227.54 38.27 52715.40 88888.00 2007-10-05 06:13:51.407 278 18227.47 38.16 52715.37 88888.00 2007-10-05 06:13:51.907 278 18227.45 38.03 52715.49 88888.00 2007-10-05 06:13:52.407 278 18227.35 37.94 52715.39 88888.00 2007-10-05 06:13:52.907 278 18227.22 37.91 52715.34 88888.00 2007-10-05 06:13:53.407 278 18227.01 37.86 52715.39 88888.00 2007-10-05 06:13:53.907 278 18226.92 37.80 52715.37 88888.00 2007-10-05 06:13:54.407 278 18227.10 37.81 52715.19 88888.00 2007-10-05 06:13:54.907 278 18227.20 37.67 52715.25 88888.00 2007-10-05 06:13:55.407 278 18227.13 37.69 52715.37 88888.00 2007-10-05 06:13:55.907 278 18227.33 37.71 52715.49 88888.00 2007-10-05 06:13:56.407 278 18227.35 37.75 52715.42 88888.00 2007-10-05 06:13:56.907 278 18227.31 37.69 52715.42 88888.00 2007-10-05 06:13:57.407 278 18227.32 37.67 52715.40 88888.00 2007-10-05 06:13:57.907 278 18227.24 37.65 52715.38 88888.00 2007-10-05 06:13:58.407 278 18227.11 37.57 52715.42 88888.00 2007-10-05 06:13:58.907 278 18227.03 37.54 52715.52 88888.00 2007-10-05 06:13:59.407 278 18227.01 37.57 52715.35 88888.00 2007-10-05 06:13:59.907 278 18227.07 37.56 52715.27 88888.00 2007-10-05 06:14:00.407 278 18227.02 37.61 52715.27 88888.00 2007-10-05 06:14:00.907 278 18227.03 37.51 52715.26 88888.00 2007-10-05 06:14:01.407 278 18226.96 37.48 52715.36 88888.00 2007-10-05 06:14:01.907 278 18226.89 37.45 52715.30 88888.00 2007-10-05 06:14:02.407 278 18226.78 37.40 52715.36 88888.00 2007-10-05 06:14:02.907 278 18226.87 37.46 52715.46 88888.00 2007-10-05 06:14:03.407 278 18226.83 37.39 52715.40 88888.00 2007-10-05 06:14:03.907 278 18226.84 37.41 52715.43 88888.00 2007-10-05 06:14:04.407 278 18226.66 37.44 52715.49 88888.00 2007-10-05 06:14:04.907 278 18226.51 37.39 52715.47 88888.00 2007-10-05 06:14:05.407 278 18226.48 37.40 52715.42 88888.00 2007-10-05 06:14:05.907 278 18226.57 37.39 52715.47 88888.00 2007-10-05 06:14:06.407 278 18226.43 37.40 52715.38 88888.00 2007-10-05 06:14:06.907 278 18226.54 37.35 52715.46 88888.00 2007-10-05 06:14:07.407 278 18226.46 37.30 52715.47 88888.00 2007-10-05 06:14:07.907 278 18226.38 37.28 52715.39 88888.00 2007-10-05 06:14:08.407 278 18226.31 37.31 52715.37 88888.00 2007-10-05 06:14:08.907 278 18226.19 37.31 52715.35 88888.00 2007-10-05 06:14:09.407 278 18226.14 37.34 52715.36 88888.00 2007-10-05 06:14:09.907 278 18226.08 37.34 52715.41 88888.00 2007-10-05 06:14:10.407 278 18226.25 37.27 52715.42 88888.00 2007-10-05 06:14:10.907 278 18226.06 37.31 52715.37 88888.00 2007-10-05 06:14:11.407 278 18226.04 37.35 52715.30 88888.00 2007-10-05 06:14:11.907 278 18226.13 37.35 52715.36 88888.00 2007-10-05 06:14:12.407 278 18226.22 37.44 52715.36 88888.00 2007-10-05 06:14:12.907 278 18226.25 37.41 52715.29 88888.00 2007-10-05 06:14:13.407 278 18226.24 37.43 52715.23 88888.00 2007-10-05 06:14:13.907 278 18226.29 37.35 52715.24 88888.00 2007-10-05 06:14:14.407 278 18226.22 37.30 52715.27 88888.00 2007-10-05 06:14:14.907 278 18225.92 37.28 52715.26 88888.00 2007-10-05 06:14:15.407 278 18226.01 37.26 52715.27 88888.00 2007-10-05 06:14:15.907 278 18225.95 37.28 52715.27 88888.00 2007-10-05 06:14:16.407 278 18225.94 37.29 52715.30 88888.00 2007-10-05 06:14:16.907 278 18226.01 37.31 52715.30 88888.00 2007-10-05 06:14:17.407 278 18225.90 37.33 52715.32 88888.00 2007-10-05 06:14:17.907 278 18225.96 37.31 52715.38 88888.00 2007-10-05 06:14:18.407 278 18225.98 37.28 52715.38 88888.00 2007-10-05 06:14:18.907 278 18225.92 37.31 52715.32 88888.00 2007-10-05 06:14:19.407 278 18225.84 37.34 52715.24 88888.00 2007-10-05 06:14:19.907 278 18225.85 37.43 52715.17 88888.00 2007-10-05 06:14:20.407 278 18225.85 37.39 52715.28 88888.00 2007-10-05 06:14:20.907 278 18225.80 37.24 52715.30 88888.00 2007-10-05 06:14:21.407 278 18225.73 37.22 52715.16 88888.00 2007-10-05 06:14:21.907 278 18225.69 37.23 52715.06 88888.00 2007-10-05 06:14:22.407 278 18225.76 37.20 52715.02 88888.00 2007-10-05 06:14:22.907 278 18225.83 37.14 52715.11 88888.00 2007-10-05 06:14:23.407 278 18225.92 37.13 52715.12 88888.00 2007-10-05 06:14:23.907 278 18225.94 37.22 52715.15 88888.00 2007-10-05 06:14:24.407 278 18225.89 37.26 52715.11 88888.00 2007-10-05 06:14:24.907 278 18225.89 37.26 52715.08 88888.00 2007-10-05 06:14:25.407 278 18225.90 37.15 52715.15 88888.00 2007-10-05 06:14:25.907 278 18225.73 37.18 52715.20 88888.00 2007-10-05 06:14:26.407 278 18225.58 37.23 52715.16 88888.00 2007-10-05 06:14:26.907 278 18225.78 37.22 52715.03 88888.00 2007-10-05 06:14:27.407 278 18225.79 37.20 52715.04 88888.00 2007-10-05 06:14:27.907 278 18225.67 37.15 52715.06 88888.00 2007-10-05 06:14:28.407 278 18225.67 37.19 52715.09 88888.00 2007-10-05 06:14:28.907 278 18225.67 37.15 52715.26 88888.00 2007-10-05 06:14:29.407 278 18225.61 37.18 52715.28 88888.00 2007-10-05 06:14:29.907 278 18225.60 37.18 52715.20 88888.00 2007-10-05 06:14:30.407 278 18225.52 37.22 52715.02 88888.00 2007-10-05 06:14:30.907 278 18225.46 37.21 52714.96 88888.00 2007-10-05 06:14:31.407 278 18225.47 37.26 52714.96 88888.00 2007-10-05 06:14:31.907 278 18225.53 37.31 52714.91 88888.00 2007-10-05 06:14:32.407 278 18225.57 37.32 52714.89 88888.00 2007-10-05 06:14:32.907 278 18225.57 37.30 52714.78 88888.00 2007-10-05 06:14:33.407 278 18225.64 37.31 52714.79 88888.00 2007-10-05 06:14:33.907 278 18225.74 37.32 52714.76 88888.00 2007-10-05 06:14:34.407 278 18225.81 37.25 52714.57 88888.00 2007-10-05 06:14:34.907 278 18225.76 37.18 52714.71 88888.00 2007-10-05 06:14:35.407 278 18225.72 37.16 52714.78 88888.00 2007-10-05 06:14:35.907 278 18225.71 37.25 52714.70 88888.00 2007-10-05 06:14:36.407 278 18225.71 37.27 52714.60 88888.00 2007-10-05 06:14:36.907 278 18225.65 37.26 52714.66 88888.00 2007-10-05 06:14:37.407 278 18225.61 37.13 52714.78 88888.00 2007-10-05 06:14:37.907 278 18225.63 37.11 52714.76 88888.00 2007-10-05 06:14:38.407 278 18225.69 37.14 52714.64 88888.00 2007-10-05 06:14:38.907 278 18225.75 37.21 52714.55 88888.00 2007-10-05 06:14:39.407 278 18225.90 37.12 52714.57 88888.00 2007-10-05 06:14:39.907 278 18225.98 37.13 52714.50 88888.00 2007-10-05 06:14:40.407 278 18225.84 37.13 52714.50 88888.00 2007-10-05 06:14:40.907 278 18225.70 37.07 52714.54 88888.00 2007-10-05 06:14:41.407 278 18225.76 37.11 52714.66 88888.00 2007-10-05 06:14:41.907 278 18225.79 37.11 52714.68 88888.00 2007-10-05 06:14:42.407 278 18225.69 37.15 52714.56 88888.00 2007-10-05 06:14:42.907 278 18225.89 37.25 52714.58 88888.00 2007-10-05 06:14:43.407 278 18226.00 37.13 52714.73 88888.00 2007-10-05 06:14:43.907 278 18225.93 37.05 52714.73 88888.00 2007-10-05 06:14:44.407 278 18225.89 37.03 52714.53 88888.00 2007-10-05 06:14:44.907 278 18225.94 37.06 52714.55 88888.00 2007-10-05 06:14:45.407 278 18225.89 37.06 52714.47 88888.00 2007-10-05 06:14:45.907 278 18226.01 36.95 52714.43 88888.00 2007-10-05 06:14:46.407 278 18226.06 36.91 52714.55 88888.00 2007-10-05 06:14:46.907 278 18226.14 36.86 52714.53 88888.00 2007-10-05 06:14:47.407 278 18225.89 36.87 52714.53 88888.00 2007-10-05 06:14:47.907 278 18225.80 36.91 52714.37 88888.00 2007-10-05 06:14:48.407 278 18225.85 36.87 52714.27 88888.00 2007-10-05 06:14:48.907 278 18225.87 36.82 52714.24 88888.00 2007-10-05 06:14:49.407 278 18226.00 36.74 52714.26 88888.00 2007-10-05 06:14:49.907 278 18226.00 36.82 52714.29 88888.00 2007-10-05 06:14:50.407 278 18226.17 36.90 52714.39 88888.00 2007-10-05 06:14:50.907 278 18226.39 36.89 52714.39 88888.00 2007-10-05 06:14:51.407 278 18226.26 36.92 52714.34 88888.00 2007-10-05 06:14:51.907 278 18226.12 36.93 52714.25 88888.00 2007-10-05 06:14:52.407 278 18226.14 36.98 52714.15 88888.00 2007-10-05 06:14:52.907 278 18226.13 36.96 52714.22 88888.00 2007-10-05 06:14:53.407 278 18225.78 36.84 52714.20 88888.00 2007-10-05 06:14:53.907 278 18225.82 36.82 52714.27 88888.00 2007-10-05 06:14:54.407 278 18225.95 36.82 52714.32 88888.00 2007-10-05 06:14:54.907 278 18226.02 36.80 52714.45 88888.00 2007-10-05 06:14:55.407 278 18226.09 36.78 52714.35 88888.00 2007-10-05 06:14:55.907 278 18226.00 36.76 52714.19 88888.00 2007-10-05 06:14:56.407 278 18225.98 36.82 52714.18 88888.00 2007-10-05 06:14:56.907 278 18225.95 36.85 52714.22 88888.00 2007-10-05 06:14:57.407 278 18226.00 36.77 52714.27 88888.00 2007-10-05 06:14:57.907 278 18225.96 36.73 52714.33 88888.00 2007-10-05 06:14:58.407 278 18225.96 36.70 52714.31 88888.00 2007-10-05 06:14:58.907 278 18225.91 36.70 52714.22 88888.00 2007-10-05 06:14:59.407 278 18225.89 36.67 52714.24 88888.00 2007-10-05 06:14:59.907 278 18226.01 36.63 52714.23 88888.00 2007-10-05 06:15:00.407 278 18226.04 36.64 52714.31 88888.00 2007-10-05 06:15:00.907 278 18225.89 36.63 52714.32 88888.00 2007-10-05 06:15:01.407 278 18225.90 36.65 52714.29 88888.00 2007-10-05 06:15:01.907 278 18225.83 36.61 52714.24 88888.00 2007-10-05 06:15:02.407 278 18225.93 36.67 52714.15 88888.00 2007-10-05 06:15:02.907 278 18226.08 36.71 52714.27 88888.00 2007-10-05 06:15:03.407 278 18226.11 36.73 52714.23 88888.00 2007-10-05 06:15:03.907 278 18225.82 36.66 52714.15 88888.00 2007-10-05 06:15:04.407 278 18225.89 36.70 52714.16 88888.00 2007-10-05 06:15:04.907 278 18225.93 36.70 52714.22 88888.00 2007-10-05 06:15:05.407 278 18225.73 36.65 52714.29 88888.00 2007-10-05 06:15:05.907 278 18225.74 36.69 52714.20 88888.00 2007-10-05 06:15:06.407 278 18225.90 36.79 52714.04 88888.00 2007-10-05 06:15:06.907 278 18225.90 36.82 52714.01 88888.00 2007-10-05 06:15:07.407 278 18225.82 36.73 52714.08 88888.00 2007-10-05 06:15:07.907 278 18225.69 36.70 52714.11 88888.00 2007-10-05 06:15:08.407 278 18225.57 36.78 52714.07 88888.00 2007-10-05 06:15:08.907 278 18225.59 36.87 52714.04 88888.00 2007-10-05 06:15:09.407 278 18225.58 36.94 52714.02 88888.00 2007-10-05 06:15:09.907 278 18225.65 36.91 52714.07 88888.00 2007-10-05 06:15:10.407 278 18225.96 36.94 52714.19 88888.00 2007-10-05 06:15:10.907 278 18226.03 36.97 52714.29 88888.00 2007-10-05 06:15:11.407 278 18225.78 36.91 52714.25 88888.00 2007-10-05 06:15:11.907 278 18225.80 36.84 52714.29 88888.00 2007-10-05 06:15:12.407 278 18225.80 36.88 52714.20 88888.00 2007-10-05 06:15:12.907 278 18225.93 36.88 52714.20 88888.00 2007-10-05 06:15:13.407 278 18225.95 36.97 52714.25 88888.00 2007-10-05 06:15:13.907 278 18226.11 36.97 52714.22 88888.00 2007-10-05 06:15:14.407 278 18226.18 36.97 52714.07 88888.00 2007-10-05 06:15:14.907 278 18226.12 36.94 52713.91 88888.00 2007-10-05 06:15:15.407 278 18225.92 36.89 52714.00 88888.00 2007-10-05 06:15:15.907 278 18226.01 36.88 52714.03 88888.00 2007-10-05 06:15:16.407 278 18225.84 36.95 52713.89 88888.00 2007-10-05 06:15:16.907 278 18225.81 37.05 52713.98 88888.00 2007-10-05 06:15:17.407 278 18226.01 37.04 52713.97 88888.00 2007-10-05 06:15:17.907 278 18225.95 37.03 52713.89 88888.00 2007-10-05 06:15:18.407 278 18225.86 37.02 52713.95 88888.00 2007-10-05 06:15:18.907 278 18225.76 36.89 52714.02 88888.00 2007-10-05 06:15:19.407 278 18225.85 36.85 52714.03 88888.00 2007-10-05 06:15:19.907 278 18225.92 36.79 52714.00 88888.00 2007-10-05 06:15:20.407 278 18225.93 36.78 52714.02 88888.00 2007-10-05 06:15:20.907 278 18225.97 36.82 52713.96 88888.00 2007-10-05 06:15:21.407 278 18225.98 36.93 52713.93 88888.00 2007-10-05 06:15:21.907 278 18225.95 36.94 52714.08 88888.00 2007-10-05 06:15:22.407 278 18225.85 36.91 52714.01 88888.00 2007-10-05 06:15:22.907 278 18225.86 36.96 52713.95 88888.00 2007-10-05 06:15:23.407 278 18225.83 36.93 52713.95 88888.00 2007-10-05 06:15:23.907 278 18225.93 36.91 52713.88 88888.00 2007-10-05 06:15:24.407 278 18225.94 36.91 52713.85 88888.00 2007-10-05 06:15:24.907 278 18225.90 36.95 52713.81 88888.00 2007-10-05 06:15:25.407 278 18225.93 36.99 52713.76 88888.00 2007-10-05 06:15:25.907 278 18226.00 37.00 52713.73 88888.00 2007-10-05 06:15:26.407 278 18225.92 37.05 52713.65 88888.00 2007-10-05 06:15:26.907 278 18225.89 37.05 52713.66 88888.00 2007-10-05 06:15:27.407 278 18225.95 37.09 52713.62 88888.00 2007-10-05 06:15:27.907 278 18225.94 37.03 52713.61 88888.00 2007-10-05 06:15:28.407 278 18225.94 36.94 52713.71 88888.00 2007-10-05 06:15:28.907 278 18225.97 37.00 52713.81 88888.00 2007-10-05 06:15:29.407 278 18226.01 37.12 52713.75 88888.00 2007-10-05 06:15:29.907 278 18225.94 37.16 52713.88 88888.00 2007-10-05 06:15:30.407 278 18226.01 37.12 52713.76 88888.00 2007-10-05 06:15:30.907 278 18225.96 37.08 52713.67 88888.00 2007-10-05 06:15:31.407 278 18225.93 37.11 52713.78 88888.00 2007-10-05 06:15:31.907 278 18225.98 37.10 52714.11 88888.00 2007-10-05 06:15:32.407 278 18226.04 37.05 52713.92 88888.00 2007-10-05 06:15:32.907 278 18226.14 37.04 52713.67 88888.00 2007-10-05 06:15:33.407 278 18226.23 37.04 52713.64 88888.00 2007-10-05 06:15:33.907 278 18226.27 37.05 52713.65 88888.00 2007-10-05 06:15:34.407 278 18226.09 37.11 52713.63 88888.00 2007-10-05 06:15:34.907 278 18225.95 37.12 52713.60 88888.00 2007-10-05 06:15:35.407 278 18225.85 37.09 52713.67 88888.00 2007-10-05 06:15:35.907 278 18225.91 37.13 52713.63 88888.00 2007-10-05 06:15:36.407 278 18225.90 37.12 52713.56 88888.00 2007-10-05 06:15:36.907 278 18225.94 37.09 52713.45 88888.00 2007-10-05 06:15:37.407 278 18225.98 37.09 52713.41 88888.00 2007-10-05 06:15:37.907 278 18226.02 37.06 52713.39 88888.00 2007-10-05 06:15:38.407 278 18225.97 37.16 52713.50 88888.00 2007-10-05 06:15:38.907 278 18226.09 37.28 52713.60 88888.00 2007-10-05 06:15:39.407 278 18226.11 37.26 52713.53 88888.00 2007-10-05 06:15:39.907 278 18226.13 37.28 52713.52 88888.00 2007-10-05 06:15:40.407 278 18226.15 37.24 52713.53 88888.00 2007-10-05 06:15:40.907 278 18226.00 37.16 52713.52 88888.00 2007-10-05 06:15:41.407 278 18226.03 37.11 52713.46 88888.00 2007-10-05 06:15:41.907 278 18226.00 37.08 52713.42 88888.00 2007-10-05 06:15:42.407 278 18226.01 37.12 52713.49 88888.00 2007-10-05 06:15:42.907 278 18226.07 37.19 52713.43 88888.00 2007-10-05 06:15:43.407 278 18226.09 37.12 52713.38 88888.00 2007-10-05 06:15:43.907 278 18226.17 37.07 52713.33 88888.00 2007-10-05 06:15:44.407 278 18226.16 37.10 52713.38 88888.00 2007-10-05 06:15:44.907 278 18226.13 37.13 52713.38 88888.00 2007-10-05 06:15:45.407 278 18226.05 37.23 52713.51 88888.00 2007-10-05 06:15:45.907 278 18226.06 37.26 52713.46 88888.00 2007-10-05 06:15:46.407 278 18226.05 37.26 52713.37 88888.00 2007-10-05 06:15:46.907 278 18226.20 37.28 52713.44 88888.00 2007-10-05 06:15:47.407 278 18226.20 37.24 52713.46 88888.00 2007-10-05 06:15:47.907 278 18226.25 37.24 52713.44 88888.00 2007-10-05 06:15:48.407 278 18226.28 37.27 52713.40 88888.00 2007-10-05 06:15:48.907 278 18226.24 37.28 52713.46 88888.00 2007-10-05 06:15:49.407 278 18226.24 37.15 52713.54 88888.00 2007-10-05 06:15:49.907 278 18226.13 37.14 52713.65 88888.00 2007-10-05 06:15:50.407 278 18226.08 37.18 52713.63 88888.00 2007-10-05 06:15:50.907 278 18226.18 37.16 52713.63 88888.00 2007-10-05 06:15:51.407 278 18226.27 37.15 52713.54 88888.00 2007-10-05 06:15:51.907 278 18226.34 37.14 52713.43 88888.00 2007-10-05 06:15:52.407 278 18226.28 37.14 52713.39 88888.00 2007-10-05 06:15:52.907 278 18226.34 37.15 52713.44 88888.00 2007-10-05 06:15:53.407 278 18226.35 37.23 52713.41 88888.00 2007-10-05 06:15:53.907 278 18226.37 37.25 52713.38 88888.00 2007-10-05 06:15:54.407 278 18226.41 37.21 52713.43 88888.00 2007-10-05 06:15:54.907 278 18226.45 37.18 52713.40 88888.00 2007-10-05 06:15:55.407 278 18226.50 37.15 52713.44 88888.00 2007-10-05 06:15:55.907 278 18226.43 37.18 52713.50 88888.00 2007-10-05 06:15:56.407 278 18226.45 37.21 52713.46 88888.00 2007-10-05 06:15:56.907 278 18226.48 37.20 52713.50 88888.00 2007-10-05 06:15:57.407 278 18226.44 37.16 52713.44 88888.00 2007-10-05 06:15:57.907 278 18226.35 37.14 52713.42 88888.00 2007-10-05 06:15:58.407 278 18226.36 37.24 52713.60 88888.00 2007-10-05 06:15:58.907 278 18226.20 37.25 52713.58 88888.00 2007-10-05 06:15:59.407 278 18226.13 37.28 52713.46 88888.00 2007-10-05 06:15:59.907 278 18226.14 37.31 52713.40 88888.00 2007-10-05 06:16:00.407 278 18226.13 37.29 52713.40 88888.00 2007-10-05 06:16:00.907 278 18226.20 37.33 52713.33 88888.00 2007-10-05 06:16:01.407 278 18226.36 37.29 52713.32 88888.00 2007-10-05 06:16:01.907 278 18226.40 37.27 52713.31 88888.00 2007-10-05 06:16:02.407 278 18226.38 37.26 52713.42 88888.00 2007-10-05 06:16:02.907 278 18226.37 37.28 52713.34 88888.00 2007-10-05 06:16:03.407 278 18226.55 37.27 52713.33 88888.00 2007-10-05 06:16:03.907 278 18226.48 37.29 52713.33 88888.00 2007-10-05 06:16:04.407 278 18226.47 37.34 52713.30 88888.00 2007-10-05 06:16:04.907 278 18226.30 37.28 52713.28 88888.00 2007-10-05 06:16:05.407 278 18226.46 37.22 52713.27 88888.00 2007-10-05 06:16:05.907 278 18226.37 37.25 52713.28 88888.00 2007-10-05 06:16:06.407 278 18226.28 37.32 52713.21 88888.00 2007-10-05 06:16:06.907 278 18226.18 37.31 52713.31 88888.00 2007-10-05 06:16:07.407 278 18226.30 37.33 52713.38 88888.00 2007-10-05 06:16:07.907 278 18226.60 37.27 52713.42 88888.00 2007-10-05 06:16:08.407 278 18226.58 37.34 52713.25 88888.00 2007-10-05 06:16:08.907 278 18226.51 37.37 52713.15 88888.00 2007-10-05 06:16:09.407 278 18226.57 37.29 52713.11 88888.00 2007-10-05 06:16:09.907 278 18226.50 37.22 52713.17 88888.00 2007-10-05 06:16:10.407 278 18226.44 37.21 52713.19 88888.00 2007-10-05 06:16:10.907 278 18226.49 37.21 52713.25 88888.00 2007-10-05 06:16:11.407 278 18226.40 37.23 52713.21 88888.00 2007-10-05 06:16:11.907 278 18226.45 37.16 52713.10 88888.00 2007-10-05 06:16:12.407 278 18226.47 37.12 52712.94 88888.00 2007-10-05 06:16:12.907 278 18226.56 37.08 52712.68 88888.00 2007-10-05 06:16:13.407 278 18226.44 37.11 52712.83 88888.00 2007-10-05 06:16:13.907 278 18226.49 37.16 52712.82 88888.00 2007-10-05 06:16:14.407 278 18226.56 37.22 52713.03 88888.00 2007-10-05 06:16:14.907 278 18226.74 37.27 52713.09 88888.00 2007-10-05 06:16:15.407 278 18226.72 37.30 52713.08 88888.00 2007-10-05 06:16:15.907 278 18226.56 37.38 52713.20 88888.00 2007-10-05 06:16:16.407 278 18226.59 37.31 52713.31 88888.00 2007-10-05 06:16:16.907 278 18226.65 37.31 52713.23 88888.00 2007-10-05 06:16:17.407 278 18226.65 37.37 52713.20 88888.00 2007-10-05 06:16:17.907 278 18226.61 37.35 52713.29 88888.00 2007-10-05 06:16:18.407 278 18226.69 37.34 52713.23 88888.00 2007-10-05 06:16:18.907 278 18226.82 37.32 52713.10 88888.00 2007-10-05 06:16:19.407 278 18226.80 37.43 52713.00 88888.00 2007-10-05 06:16:19.907 278 18226.78 37.44 52713.05 88888.00 2007-10-05 06:16:20.407 278 18226.88 37.49 52713.06 88888.00 2007-10-05 06:16:20.907 278 18226.92 37.46 52713.19 88888.00 2007-10-05 06:16:21.407 278 18226.95 37.37 52713.26 88888.00 2007-10-05 06:16:21.907 278 18226.96 37.35 52713.23 88888.00 2007-10-05 06:16:22.407 278 18227.06 37.34 52713.31 88888.00 2007-10-05 06:16:22.907 278 18227.22 37.35 52713.30 88888.00 2007-10-05 06:16:23.407 278 18227.21 37.32 52713.30 88888.00 2007-10-05 06:16:23.907 278 18227.13 37.30 52713.41 88888.00 2007-10-05 06:16:24.407 278 18227.17 37.23 52713.49 88888.00 2007-10-05 06:16:24.907 278 18227.13 37.23 52713.37 88888.00 2007-10-05 06:16:25.407 278 18226.92 37.25 52713.31 88888.00 2007-10-05 06:16:25.907 278 18227.17 37.27 52713.29 88888.00 2007-10-05 06:16:26.407 278 18227.25 37.33 52713.29 88888.00 2007-10-05 06:16:26.907 278 18227.26 37.36 52713.37 88888.00 2007-10-05 06:16:27.407 278 18227.42 37.31 52713.46 88888.00 2007-10-05 06:16:27.907 278 18227.43 37.38 52713.45 88888.00 2007-10-05 06:16:28.407 278 18227.31 37.34 52713.50 88888.00 2007-10-05 06:16:28.907 278 18227.28 37.33 52713.49 88888.00 2007-10-05 06:16:29.407 278 18227.26 37.31 52713.43 88888.00 2007-10-05 06:16:29.907 278 18227.30 37.35 52713.44 88888.00 2007-10-05 06:16:30.407 278 18227.36 37.41 52713.45 88888.00 2007-10-05 06:16:30.907 278 18227.44 37.43 52713.53 88888.00 2007-10-05 06:16:31.407 278 18227.38 37.42 52713.48 88888.00 2007-10-05 06:16:31.907 278 18227.36 37.31 52713.42 88888.00 2007-10-05 06:16:32.407 278 18227.35 37.32 52713.51 88888.00 2007-10-05 06:16:32.907 278 18227.37 37.36 52713.63 88888.00 2007-10-05 06:16:33.407 278 18227.52 37.44 52713.57 88888.00 2007-10-05 06:16:33.907 278 18227.53 37.54 52713.48 88888.00 2007-10-05 06:16:34.407 278 18227.48 37.51 52713.49 88888.00 2007-10-05 06:16:34.907 278 18227.43 37.48 52713.49 88888.00 2007-10-05 06:16:35.407 278 18227.55 37.53 52713.45 88888.00 2007-10-05 06:16:35.907 278 18227.47 37.49 52713.55 88888.00 2007-10-05 06:16:36.407 278 18227.19 37.63 52713.56 88888.00 2007-10-05 06:16:36.907 278 18227.14 37.65 52713.60 88888.00 2007-10-05 06:16:37.407 278 18227.43 37.49 52713.58 88888.00 2007-10-05 06:16:37.907 278 18227.55 37.53 52713.53 88888.00 2007-10-05 06:16:38.407 278 18227.63 37.58 52713.42 88888.00 2007-10-05 06:16:38.907 278 18227.63 37.62 52713.42 88888.00 2007-10-05 06:16:39.407 278 18227.55 37.65 52713.33 88888.00 2007-10-05 06:16:39.907 278 18227.56 37.61 52713.21 88888.00 2007-10-05 06:16:40.407 278 18227.65 37.61 52713.17 88888.00 2007-10-05 06:16:40.907 278 18227.63 37.62 52713.13 88888.00 2007-10-05 06:16:41.407 278 18227.63 37.62 52713.21 88888.00 2007-10-05 06:16:41.907 278 18227.67 37.64 52713.22 88888.00 2007-10-05 06:16:42.407 278 18227.63 37.61 52713.32 88888.00 2007-10-05 06:16:42.907 278 18227.58 37.64 52713.34 88888.00 2007-10-05 06:16:43.407 278 18227.59 37.69 52713.49 88888.00 2007-10-05 06:16:43.907 278 18227.60 37.67 52713.45 88888.00 2007-10-05 06:16:44.407 278 18227.72 37.58 52713.39 88888.00 2007-10-05 06:16:44.907 278 18227.71 37.60 52713.44 88888.00 2007-10-05 06:16:45.407 278 18227.74 37.70 52713.41 88888.00 2007-10-05 06:16:45.907 278 18227.81 37.70 52713.37 88888.00 2007-10-05 06:16:46.407 278 18227.82 37.72 52713.46 88888.00 2007-10-05 06:16:46.907 278 18227.79 37.67 52713.50 88888.00 2007-10-05 06:16:47.407 278 18227.81 37.73 52713.48 88888.00 2007-10-05 06:16:47.907 278 18227.71 37.77 52713.44 88888.00 2007-10-05 06:16:48.407 278 18227.75 37.86 52713.45 88888.00 2007-10-05 06:16:48.907 278 18227.87 37.85 52713.54 88888.00 2007-10-05 06:16:49.407 278 18227.92 37.75 52713.49 88888.00 2007-10-05 06:16:49.907 278 18227.91 37.73 52713.42 88888.00 2007-10-05 06:16:50.407 278 18228.04 37.76 52713.43 88888.00 2007-10-05 06:16:50.907 278 18228.15 37.81 52713.52 88888.00 2007-10-05 06:16:51.407 278 18228.20 37.90 52713.34 88888.00 2007-10-05 06:16:51.907 278 18228.09 37.82 52713.32 88888.00 2007-10-05 06:16:52.407 278 18228.03 37.89 52713.29 88888.00 2007-10-05 06:16:52.907 278 18227.95 37.98 52713.33 88888.00 2007-10-05 06:16:53.407 278 18227.92 38.02 52713.34 88888.00 2007-10-05 06:16:53.907 278 18227.95 38.01 52713.30 88888.00 2007-10-05 06:16:54.407 278 18228.17 37.97 52713.40 88888.00 2007-10-05 06:16:54.907 278 18228.15 37.99 52713.44 88888.00 2007-10-05 06:16:55.407 278 18228.33 37.96 52713.45 88888.00 2007-10-05 06:16:55.907 278 18228.15 37.95 52713.48 88888.00 2007-10-05 06:16:56.407 278 18228.22 37.99 52713.44 88888.00 2007-10-05 06:16:56.907 278 18228.30 37.90 52713.43 88888.00 2007-10-05 06:16:57.404 278 18228.43 37.97 52713.39 88888.00 2007-10-05 06:16:57.904 278 18228.46 38.04 52713.44 88888.00 2007-10-05 06:16:58.404 278 18228.23 37.99 52713.50 88888.00 2007-10-05 06:16:58.904 278 18228.09 37.90 52713.38 88888.00 2007-10-05 06:16:59.404 278 18228.13 37.96 52713.38 88888.00 2007-10-05 06:16:59.904 278 18228.18 38.00 52713.52 88888.00 2007-10-05 06:17:00.404 278 18228.22 38.01 52713.57 88888.00 2007-10-05 06:17:00.904 278 18228.24 38.08 52713.37 88888.00 2007-10-05 06:17:01.404 278 18228.15 38.09 52713.37 88888.00 2007-10-05 06:17:01.904 278 18228.18 38.00 52713.42 88888.00 2007-10-05 06:17:02.404 278 18228.26 37.97 52713.41 88888.00 2007-10-05 06:17:02.904 278 18228.22 37.93 52713.31 88888.00 2007-10-05 06:17:03.404 278 18228.08 37.99 52713.30 88888.00 2007-10-05 06:17:03.904 278 18228.06 38.07 52713.34 88888.00 2007-10-05 06:17:04.404 278 18228.15 38.12 52713.29 88888.00 2007-10-05 06:17:04.904 278 18228.26 38.10 52713.26 88888.00 2007-10-05 06:17:05.404 278 18228.35 38.02 52713.33 88888.00 2007-10-05 06:17:05.904 278 18228.36 38.05 52713.42 88888.00 2007-10-05 06:17:06.404 278 18228.42 38.02 52713.53 88888.00 2007-10-05 06:17:06.904 278 18228.59 38.07 52713.53 88888.00 2007-10-05 06:17:07.404 278 18228.56 38.10 52713.50 88888.00 2007-10-05 06:17:07.904 278 18228.36 38.13 52713.49 88888.00 2007-10-05 06:17:08.404 278 18228.42 38.13 52713.51 88888.00 2007-10-05 06:17:08.904 278 18228.47 38.11 52713.37 88888.00 2007-10-05 06:17:09.404 278 18228.52 38.10 52713.49 88888.00 2007-10-05 06:17:09.904 278 18228.48 38.16 52713.74 88888.00 2007-10-05 06:17:10.404 278 18228.64 38.22 52713.68 88888.00 2007-10-05 06:17:10.904 278 18228.62 38.24 52713.63 88888.00 2007-10-05 06:17:11.404 278 18228.54 38.26 52713.67 88888.00 2007-10-05 06:17:11.904 278 18228.64 38.28 52713.60 88888.00 2007-10-05 06:17:12.404 278 18228.66 38.30 52713.52 88888.00 2007-10-05 06:17:12.904 278 18228.73 38.26 52713.54 88888.00 2007-10-05 06:17:13.404 278 18228.72 38.16 52713.54 88888.00 2007-10-05 06:17:13.904 278 18228.67 38.20 52713.53 88888.00 2007-10-05 06:17:14.404 278 18228.64 38.23 52713.45 88888.00 2007-10-05 06:17:14.904 278 18228.53 38.29 52713.34 88888.00 2007-10-05 06:17:15.404 278 18228.61 38.37 52713.40 88888.00 2007-10-05 06:17:15.904 278 18228.73 38.34 52713.44 88888.00 2007-10-05 06:17:16.404 278 18228.64 38.31 52713.41 88888.00 2007-10-05 06:17:16.904 278 18228.59 38.34 52713.30 88888.00 2007-10-05 06:17:17.404 278 18228.79 38.37 52713.37 88888.00 2007-10-05 06:17:17.904 278 18228.77 38.27 52713.38 88888.00 2007-10-05 06:17:18.404 278 18228.88 38.26 52713.39 88888.00 2007-10-05 06:17:18.904 278 18228.88 38.24 52713.43 88888.00 2007-10-05 06:17:19.404 278 18229.08 38.35 52713.34 88888.00 2007-10-05 06:17:19.904 278 18229.21 38.32 52713.34 88888.00 2007-10-05 06:17:20.404 278 18229.09 38.27 52713.29 88888.00 2007-10-05 06:17:20.904 278 18228.93 38.35 52713.38 88888.00 2007-10-05 06:17:21.404 278 18228.94 38.26 52713.43 88888.00 2007-10-05 06:17:21.904 278 18228.80 38.19 52713.50 88888.00 2007-10-05 06:17:22.404 278 18228.82 38.16 52713.50 88888.00 2007-10-05 06:17:22.904 278 18228.75 38.20 52713.53 88888.00 2007-10-05 06:17:23.404 278 18228.83 38.27 52713.58 88888.00 2007-10-05 06:17:23.904 278 18228.88 38.30 52713.58 88888.00 2007-10-05 06:17:24.404 278 18228.95 38.26 52713.54 88888.00 2007-10-05 06:17:24.904 278 18228.87 38.30 52713.53 88888.00 2007-10-05 06:17:25.404 278 18228.80 38.28 52713.54 88888.00 2007-10-05 06:17:25.904 278 18228.86 38.29 52713.61 88888.00 2007-10-05 06:17:26.404 278 18229.10 38.24 52713.64 88888.00 2007-10-05 06:17:26.904 278 18229.30 38.24 52713.65 88888.00 2007-10-05 06:17:27.404 278 18229.19 38.24 52713.69 88888.00 2007-10-05 06:17:27.904 278 18229.07 38.20 52713.66 88888.00 2007-10-05 06:17:28.404 278 18229.16 38.20 52713.61 88888.00 2007-10-05 06:17:28.904 278 18229.24 38.19 52713.60 88888.00 2007-10-05 06:17:29.404 278 18229.35 38.25 52713.63 88888.00 2007-10-05 06:17:29.904 278 18229.38 38.26 52713.72 88888.00 2007-10-05 06:17:30.404 278 18229.30 38.27 52713.73 88888.00 2007-10-05 06:17:30.904 278 18229.27 38.27 52713.75 88888.00 2007-10-05 06:17:31.404 278 18229.27 38.28 52713.79 88888.00 2007-10-05 06:17:31.904 278 18229.33 38.32 52713.75 88888.00 2007-10-05 06:17:32.404 278 18229.23 38.27 52713.66 88888.00 2007-10-05 06:17:32.904 278 18229.22 38.30 52713.81 88888.00 2007-10-05 06:17:33.404 278 18229.35 38.25 52713.79 88888.00 2007-10-05 06:17:33.904 278 18229.37 38.29 52713.75 88888.00 2007-10-05 06:17:34.404 278 18229.40 38.34 52713.72 88888.00 2007-10-05 06:17:34.904 278 18229.49 38.41 52713.56 88888.00 2007-10-05 06:17:35.404 278 18229.39 38.36 52713.64 88888.00 2007-10-05 06:17:35.904 278 18229.49 38.36 52713.72 88888.00 2007-10-05 06:17:36.404 278 18229.61 38.39 52713.78 88888.00 2007-10-05 06:17:36.904 278 18229.70 38.37 52713.80 88888.00 2007-10-05 06:17:37.404 278 18229.70 38.33 52713.78 88888.00 2007-10-05 06:17:37.904 278 18229.58 38.41 52713.79 88888.00 2007-10-05 06:17:38.404 278 18229.45 38.47 52713.73 88888.00 2007-10-05 06:17:38.904 278 18229.55 38.44 52713.65 88888.00 2007-10-05 06:17:39.404 278 18229.52 38.39 52713.72 88888.00 2007-10-05 06:17:39.904 278 18229.50 38.41 52713.79 88888.00 2007-10-05 06:17:40.404 278 18229.69 38.45 52713.74 88888.00 2007-10-05 06:17:40.904 278 18229.53 38.48 52713.63 88888.00 2007-10-05 06:17:41.404 278 18229.55 38.43 52713.58 88888.00 2007-10-05 06:17:41.904 278 18229.64 38.44 52713.55 88888.00 2007-10-05 06:17:42.404 278 18229.63 38.42 52713.46 88888.00 2007-10-05 06:17:42.904 278 18229.64 38.39 52713.53 88888.00 2007-10-05 06:17:43.404 278 18229.71 38.30 52713.76 88888.00 2007-10-05 06:17:43.904 278 18229.85 38.21 52713.81 88888.00 2007-10-05 06:17:44.404 278 18229.89 38.23 52713.75 88888.00 2007-10-05 06:17:44.904 278 18230.02 38.22 52713.77 88888.00 2007-10-05 06:17:45.404 278 18230.21 38.15 52713.69 88888.00 2007-10-05 06:17:45.904 278 18230.35 38.04 52713.65 88888.00 2007-10-05 06:17:46.404 278 18230.24 38.10 52713.75 88888.00 2007-10-05 06:17:46.904 278 18230.28 38.13 52713.81 88888.00 2007-10-05 06:17:47.404 278 18230.29 38.19 52713.74 88888.00 2007-10-05 06:17:47.904 278 18230.23 38.23 52713.76 88888.00 2007-10-05 06:17:48.404 278 18230.23 38.24 52713.77 88888.00 2007-10-05 06:17:48.904 278 18230.32 38.28 52713.88 88888.00 2007-10-05 06:17:49.404 278 18230.24 38.28 52713.81 88888.00 2007-10-05 06:17:49.904 278 18230.26 38.20 52713.68 88888.00 2007-10-05 06:17:50.404 278 18230.39 38.22 52713.67 88888.00 2007-10-05 06:17:50.904 278 18230.56 38.22 52713.71 88888.00 2007-10-05 06:17:51.404 278 18230.52 38.20 52713.64 88888.00 2007-10-05 06:17:51.904 278 18230.47 38.16 52713.60 88888.00 2007-10-05 06:17:52.404 278 18230.57 38.12 52713.65 88888.00 2007-10-05 06:17:52.904 278 18230.38 38.11 52713.74 88888.00 2007-10-05 06:17:53.404 278 18230.45 38.10 52713.71 88888.00 2007-10-05 06:17:53.904 278 18230.56 38.15 52713.54 88888.00 2007-10-05 06:17:54.404 278 18230.47 38.32 52713.50 88888.00 2007-10-05 06:17:54.904 278 18230.38 38.31 52713.58 88888.00 2007-10-05 06:17:55.404 278 18230.37 38.22 52713.63 88888.00 2007-10-05 06:17:55.904 278 18230.40 38.25 52713.60 88888.00 2007-10-05 06:17:56.404 278 18230.48 38.33 52713.64 88888.00 2007-10-05 06:17:56.904 278 18230.51 38.32 52713.63 88888.00 2007-10-05 06:17:57.404 278 18230.65 38.36 52713.71 88888.00 2007-10-05 06:17:57.904 278 18230.73 38.36 52713.78 88888.00 2007-10-05 06:17:58.404 278 18230.68 38.37 52713.69 88888.00 2007-10-05 06:17:58.904 278 18230.73 38.43 52713.80 88888.00 2007-10-05 06:17:59.404 278 18230.67 38.48 52713.83 88888.00 2007-10-05 06:17:59.904 278 18230.59 38.47 52713.88 88888.00 2007-10-05 06:18:00.404 278 18230.48 38.45 52714.01 88888.00 2007-10-05 06:18:00.904 278 18230.45 38.49 52713.95 88888.00 2007-10-05 06:18:01.404 278 18230.48 38.54 52714.07 88888.00 2007-10-05 06:18:01.904 278 18230.51 38.55 52714.10 88888.00 2007-10-05 06:18:02.404 278 18230.49 38.57 52714.00 88888.00 2007-10-05 06:18:02.904 278 18230.48 38.59 52713.98 88888.00 2007-10-05 06:18:03.404 278 18230.62 38.54 52713.97 88888.00 2007-10-05 06:18:03.904 278 18230.54 38.52 52713.92 88888.00 2007-10-05 06:18:04.404 278 18230.71 38.66 52713.99 88888.00 2007-10-05 06:18:04.904 278 18230.58 38.60 52714.01 88888.00 2007-10-05 06:18:05.404 278 18230.65 38.57 52713.92 88888.00 2007-10-05 06:18:05.904 278 18230.71 38.67 52714.10 88888.00 2007-10-05 06:18:06.404 278 18230.54 38.66 52714.04 88888.00 2007-10-05 06:18:06.904 278 18230.63 38.70 52714.08 88888.00 2007-10-05 06:18:07.404 278 18230.67 38.72 52714.06 88888.00 2007-10-05 06:18:07.904 278 18230.69 38.76 52713.99 88888.00 2007-10-05 06:18:08.404 278 18230.74 38.53 52714.08 88888.00 2007-10-05 06:18:08.904 278 18230.81 38.68 52714.20 88888.00 2007-10-05 06:18:09.404 278 18230.89 38.69 52714.18 88888.00 2007-10-05 06:18:09.904 278 18230.87 38.65 52714.19 88888.00 2007-10-05 06:18:10.404 278 18230.89 38.64 52714.16 88888.00 2007-10-05 06:18:10.904 278 18230.94 38.68 52714.11 88888.00 2007-10-05 06:18:11.404 278 18230.90 38.70 52714.14 88888.00 2007-10-05 06:18:11.904 278 18230.87 38.68 52714.09 88888.00 2007-10-05 06:18:12.404 278 18230.91 38.61 52714.19 88888.00 2007-10-05 06:18:12.904 278 18231.07 38.52 52714.18 88888.00 2007-10-05 06:18:13.404 278 18230.96 38.47 52714.03 88888.00 2007-10-05 06:18:13.904 278 18230.89 38.54 52714.09 88888.00 2007-10-05 06:18:14.404 278 18231.07 38.56 52714.02 88888.00 2007-10-05 06:18:14.904 278 18231.13 38.56 52713.98 88888.00 2007-10-05 06:18:15.404 278 18231.17 38.58 52714.03 88888.00 2007-10-05 06:18:15.904 278 18231.06 38.48 52713.96 88888.00 2007-10-05 06:18:16.404 278 18230.99 38.58 52713.90 88888.00 2007-10-05 06:18:16.904 278 18231.00 38.63 52713.96 88888.00 2007-10-05 06:18:17.404 278 18230.92 38.58 52714.00 88888.00 2007-10-05 06:18:17.904 278 18230.86 38.56 52713.99 88888.00 2007-10-05 06:18:18.404 278 18230.99 38.49 52714.13 88888.00 2007-10-05 06:18:18.904 278 18231.06 38.56 52714.07 88888.00 2007-10-05 06:18:19.404 278 18231.00 38.61 52714.01 88888.00 2007-10-05 06:18:19.904 278 18230.89 38.60 52713.99 88888.00 2007-10-05 06:18:20.404 278 18231.12 38.63 52713.90 88888.00 2007-10-05 06:18:20.904 278 18231.19 38.59 52713.99 88888.00 2007-10-05 06:18:21.404 278 18231.10 38.57 52714.06 88888.00 2007-10-05 06:18:21.904 278 18231.08 38.57 52714.07 88888.00 2007-10-05 06:18:22.404 278 18231.08 38.53 52714.01 88888.00 2007-10-05 06:18:22.904 278 18231.10 38.57 52714.12 88888.00 2007-10-05 06:18:23.404 278 18231.18 38.57 52714.13 88888.00 2007-10-05 06:18:23.904 278 18231.15 38.66 52714.07 88888.00 2007-10-05 06:18:24.404 278 18231.14 38.61 52713.95 88888.00 2007-10-05 06:18:24.904 278 18231.24 38.63 52713.89 88888.00 2007-10-05 06:18:25.404 278 18231.32 38.68 52713.79 88888.00 2007-10-05 06:18:25.904 278 18231.22 38.61 52713.81 88888.00 2007-10-05 06:18:26.404 278 18231.17 38.61 52713.85 88888.00 2007-10-05 06:18:26.904 278 18231.24 38.54 52713.97 88888.00 2007-10-05 06:18:27.404 278 18231.13 38.56 52714.01 88888.00 2007-10-05 06:18:27.904 278 18231.14 38.59 52714.01 88888.00 2007-10-05 06:18:28.404 278 18231.22 38.63 52714.08 88888.00 2007-10-05 06:18:28.904 278 18231.35 38.59 52714.10 88888.00 2007-10-05 06:18:29.404 278 18231.33 38.60 52714.12 88888.00 2007-10-05 06:18:29.904 278 18231.24 38.55 52714.06 88888.00 2007-10-05 06:18:30.404 278 18231.33 38.48 52713.98 88888.00 2007-10-05 06:18:30.904 278 18231.28 38.54 52713.96 88888.00 2007-10-05 06:18:31.404 278 18231.32 38.60 52713.85 88888.00 2007-10-05 06:18:31.904 278 18231.24 38.59 52713.73 88888.00 2007-10-05 06:18:32.404 278 18231.29 38.56 52713.78 88888.00 2007-10-05 06:18:32.904 278 18231.30 38.61 52713.95 88888.00 2007-10-05 06:18:33.404 278 18231.22 38.60 52713.97 88888.00 2007-10-05 06:18:33.904 278 18231.22 38.58 52713.79 88888.00 2007-10-05 06:18:34.404 278 18231.17 38.51 52713.68 88888.00 2007-10-05 06:18:34.904 278 18231.33 38.43 52713.85 88888.00 2007-10-05 06:18:35.404 278 18231.35 38.43 52713.81 88888.00 2007-10-05 06:18:35.904 278 18231.47 38.37 52713.91 88888.00 2007-10-05 06:18:36.404 278 18231.37 38.36 52714.02 88888.00 2007-10-05 06:18:36.904 278 18231.49 38.43 52714.00 88888.00 2007-10-05 06:18:37.404 278 18231.52 38.41 52714.03 88888.00 2007-10-05 06:18:37.904 278 18231.58 38.39 52713.98 88888.00 2007-10-05 06:18:38.404 278 18231.46 38.37 52713.95 88888.00 2007-10-05 06:18:38.904 278 18231.33 38.31 52713.98 88888.00 2007-10-05 06:18:39.404 278 18231.43 38.36 52713.99 88888.00 2007-10-05 06:18:39.904 278 18231.37 38.38 52713.96 88888.00 2007-10-05 06:18:40.404 278 18231.44 38.30 52713.96 88888.00 2007-10-05 06:18:40.904 278 18231.41 38.20 52713.93 88888.00 2007-10-05 06:18:41.404 278 18231.33 38.23 52713.99 88888.00 2007-10-05 06:18:41.904 278 18231.32 38.32 52714.06 88888.00 2007-10-05 06:18:42.404 278 18231.33 38.31 52714.08 88888.00 2007-10-05 06:18:42.904 278 18231.38 38.28 52714.07 88888.00 2007-10-05 06:18:43.404 278 18231.34 38.29 52714.09 88888.00 2007-10-05 06:18:43.904 278 18231.36 38.29 52714.00 88888.00 2007-10-05 06:18:44.404 278 18231.38 38.26 52713.93 88888.00 2007-10-05 06:18:44.904 278 18231.37 38.30 52714.08 88888.00 2007-10-05 06:18:45.404 278 18231.46 38.32 52714.02 88888.00 2007-10-05 06:18:45.904 278 18231.46 38.27 52713.91 88888.00 2007-10-05 06:18:46.404 278 18231.33 38.33 52713.89 88888.00 2007-10-05 06:18:46.904 278 18231.30 38.26 52713.73 88888.00 2007-10-05 06:18:47.404 278 18231.44 38.21 52713.69 88888.00 2007-10-05 06:18:47.904 278 18231.55 38.19 52713.80 88888.00 2007-10-05 06:18:48.404 278 18231.30 38.15 52713.75 88888.00 2007-10-05 06:18:48.904 278 18231.29 38.22 52713.73 88888.00 2007-10-05 06:18:49.404 278 18231.49 38.27 52713.71 88888.00 2007-10-05 06:18:49.904 278 18231.59 38.27 52713.67 88888.00 2007-10-05 06:18:50.404 278 18231.52 38.25 52713.66 88888.00 2007-10-05 06:18:50.904 278 18231.45 38.34 52713.77 88888.00 2007-10-05 06:18:51.404 278 18231.33 38.28 52713.72 88888.00 2007-10-05 06:18:51.904 278 18231.39 38.23 52713.72 88888.00 2007-10-05 06:18:52.404 278 18231.45 38.10 52713.73 88888.00 2007-10-05 06:18:52.904 278 18231.59 38.10 52713.71 88888.00 2007-10-05 06:18:53.404 278 18231.72 38.19 52713.73 88888.00 2007-10-05 06:18:53.904 278 18231.58 38.29 52713.74 88888.00 2007-10-05 06:18:54.404 278 18231.35 38.22 52713.73 88888.00 2007-10-05 06:18:54.904 278 18231.38 38.19 52713.73 88888.00 2007-10-05 06:18:55.404 278 18231.58 38.21 52713.83 88888.00 2007-10-05 06:18:55.904 278 18231.51 38.24 52713.77 88888.00 2007-10-05 06:18:56.404 278 18231.44 38.20 52713.73 88888.00 2007-10-05 06:18:56.904 278 18231.43 38.14 52713.80 88888.00 2007-10-05 06:18:57.404 278 18231.38 38.06 52713.79 88888.00 2007-10-05 06:18:57.904 278 18231.41 37.98 52713.78 88888.00 2007-10-05 06:18:58.404 278 18231.59 37.96 52713.69 88888.00 2007-10-05 06:18:58.904 278 18231.61 37.97 52713.65 88888.00 2007-10-05 06:18:59.404 278 18231.47 37.90 52713.62 88888.00 2007-10-05 06:18:59.904 278 18231.34 37.88 52713.57 88888.00 2007-10-05 06:19:00.404 278 18231.27 37.96 52713.56 88888.00 2007-10-05 06:19:00.904 278 18231.30 37.99 52713.56 88888.00 2007-10-05 06:19:01.404 278 18231.39 37.97 52713.57 88888.00 2007-10-05 06:19:01.904 278 18231.49 37.94 52713.64 88888.00 2007-10-05 06:19:02.404 278 18231.50 37.89 52713.57 88888.00 2007-10-05 06:19:02.904 278 18231.55 38.01 52713.57 88888.00 2007-10-05 06:19:03.404 278 18231.56 38.01 52713.64 88888.00 2007-10-05 06:19:03.904 278 18231.71 38.00 52713.73 88888.00 2007-10-05 06:19:04.404 278 18231.75 37.97 52713.66 88888.00 2007-10-05 06:19:04.904 278 18231.67 37.90 52713.54 88888.00 2007-10-05 06:19:05.404 278 18231.50 37.87 52713.58 88888.00 2007-10-05 06:19:05.904 278 18231.68 37.92 52713.55 88888.00 2007-10-05 06:19:06.404 278 18231.75 37.90 52713.60 88888.00 2007-10-05 06:19:06.904 278 18231.73 37.91 52713.67 88888.00 2007-10-05 06:19:07.404 278 18231.68 37.99 52713.61 88888.00 2007-10-05 06:19:07.904 278 18231.65 38.05 52713.55 88888.00 2007-10-05 06:19:08.404 278 18231.59 38.09 52713.56 88888.00 2007-10-05 06:19:08.904 278 18231.63 38.10 52713.68 88888.00 2007-10-05 06:19:09.404 278 18231.55 38.11 52713.76 88888.00 2007-10-05 06:19:09.904 278 18231.61 38.05 52713.85 88888.00 2007-10-05 06:19:10.404 278 18231.55 38.06 52713.79 88888.00 2007-10-05 06:19:10.904 278 18231.59 38.02 52713.85 88888.00 2007-10-05 06:19:11.404 278 18231.57 38.02 52713.97 88888.00 2007-10-05 06:19:11.904 278 18231.60 38.04 52714.11 88888.00 2007-10-05 06:19:12.404 278 18231.72 38.05 52714.00 88888.00 2007-10-05 06:19:12.904 278 18231.59 38.07 52713.83 88888.00 2007-10-05 06:19:13.404 278 18231.59 38.03 52713.81 88888.00 2007-10-05 06:19:13.904 278 18231.68 38.02 52713.86 88888.00 2007-10-05 06:19:14.404 278 18231.65 38.16 52713.76 88888.00 2007-10-05 06:19:14.904 278 18231.68 38.11 52713.89 88888.00 2007-10-05 06:19:15.404 278 18231.71 37.99 52714.01 88888.00 2007-10-05 06:19:15.904 278 18231.69 37.99 52714.04 88888.00 2007-10-05 06:19:16.404 278 18231.50 38.00 52714.00 88888.00 2007-10-05 06:19:16.904 278 18231.58 38.07 52713.90 88888.00 2007-10-05 06:19:17.404 278 18231.65 38.08 52713.89 88888.00 2007-10-05 06:19:17.904 278 18231.66 38.01 52713.90 88888.00 2007-10-05 06:19:18.404 278 18231.75 37.95 52713.80 88888.00 2007-10-05 06:19:18.904 278 18231.82 37.85 52713.74 88888.00 2007-10-05 06:19:19.404 278 18231.79 37.85 52713.71 88888.00 2007-10-05 06:19:19.904 278 18231.77 37.86 52713.63 88888.00 2007-10-05 06:19:20.404 278 18231.78 37.96 52713.57 88888.00 2007-10-05 06:19:20.904 278 18231.80 38.04 52713.48 88888.00 2007-10-05 06:19:21.404 278 18231.68 37.97 52713.55 88888.00 2007-10-05 06:19:21.904 278 18231.78 37.90 52713.62 88888.00 2007-10-05 06:19:22.404 278 18231.76 37.96 52713.57 88888.00 2007-10-05 06:19:22.904 278 18231.77 37.98 52713.49 88888.00 2007-10-05 06:19:23.404 278 18231.83 38.00 52713.53 88888.00 2007-10-05 06:19:23.904 278 18231.86 37.93 52713.41 88888.00 2007-10-05 06:19:24.404 278 18231.76 37.93 52713.28 88888.00 2007-10-05 06:19:24.904 278 18231.81 37.91 52713.29 88888.00 2007-10-05 06:19:25.404 278 18231.89 37.82 52713.20 88888.00 2007-10-05 06:19:25.904 278 18231.80 37.84 52713.34 88888.00 2007-10-05 06:19:26.404 278 18231.84 37.93 52713.31 88888.00 2007-10-05 06:19:26.904 278 18231.90 37.92 52713.48 88888.00 2007-10-05 06:19:27.404 278 18231.88 37.92 52713.62 88888.00 2007-10-05 06:19:27.904 278 18231.97 37.84 52713.41 88888.00 2007-10-05 06:19:28.404 278 18231.97 37.81 52713.15 88888.00 2007-10-05 06:19:28.904 278 18232.00 37.84 52713.50 88888.00 2007-10-05 06:19:29.404 278 18231.87 37.80 52713.66 88888.00 2007-10-05 06:19:29.904 278 18231.90 37.86 52713.60 88888.00 2007-10-05 06:19:30.404 278 18231.98 37.91 52713.34 88888.00 2007-10-05 06:19:30.904 278 18232.00 37.87 52713.38 88888.00 2007-10-05 06:19:31.404 278 18231.91 37.93 52713.31 88888.00 2007-10-05 06:19:31.904 278 18231.88 37.92 52713.22 88888.00 2007-10-05 06:19:32.404 278 18231.97 37.90 52713.26 88888.00 2007-10-05 06:19:32.904 278 18231.93 37.88 52713.29 88888.00 2007-10-05 06:19:33.404 278 18231.94 37.80 52713.19 88888.00 2007-10-05 06:19:33.904 278 18232.06 37.77 52713.27 88888.00 2007-10-05 06:19:34.404 278 18232.05 37.71 52713.37 88888.00 2007-10-05 06:19:34.904 278 18232.11 37.73 52713.23 88888.00 2007-10-05 06:19:35.404 278 18232.04 37.72 52713.28 88888.00 2007-10-05 06:19:35.904 278 18232.15 37.71 52713.21 88888.00 2007-10-05 06:19:36.404 278 18232.23 37.68 52713.25 88888.00 2007-10-05 06:19:36.904 278 18232.16 37.72 52713.17 88888.00 2007-10-05 06:19:37.404 278 18232.23 37.78 52713.27 88888.00 2007-10-05 06:19:37.904 278 18232.31 37.85 52713.40 88888.00 2007-10-05 06:19:38.404 278 18232.31 37.84 52713.44 88888.00 2007-10-05 06:19:38.904 278 18232.38 37.78 52713.48 88888.00 2007-10-05 06:19:39.404 278 18232.39 37.81 52713.39 88888.00 2007-10-05 06:19:39.904 278 18232.33 37.71 52713.44 88888.00 2007-10-05 06:19:40.404 278 18232.20 37.67 52713.44 88888.00 2007-10-05 06:19:40.904 278 18232.16 37.76 52713.40 88888.00 2007-10-05 06:19:41.404 278 18232.26 37.80 52713.43 88888.00 2007-10-05 06:19:41.904 278 18232.28 37.77 52713.37 88888.00 2007-10-05 06:19:42.404 278 18232.28 37.71 52713.27 88888.00 2007-10-05 06:19:42.904 278 18232.39 37.73 52713.31 88888.00 2007-10-05 06:19:43.404 278 18232.35 37.66 52713.37 88888.00 2007-10-05 06:19:43.904 278 18232.21 37.58 52713.32 88888.00 2007-10-05 06:19:44.404 278 18232.22 37.61 52713.29 88888.00 2007-10-05 06:19:44.904 278 18232.23 37.65 52713.19 88888.00 2007-10-05 06:19:45.404 278 18232.19 37.58 52713.13 88888.00 2007-10-05 06:19:45.904 278 18232.21 37.54 52713.23 88888.00 2007-10-05 06:19:46.404 278 18232.13 37.61 52713.19 88888.00 2007-10-05 06:19:46.904 278 18232.17 37.64 52713.31 88888.00 2007-10-05 06:19:47.404 278 18232.13 37.63 52713.33 88888.00 2007-10-05 06:19:47.904 278 18232.22 37.64 52713.25 88888.00 2007-10-05 06:19:48.404 278 18232.25 37.63 52713.31 88888.00 2007-10-05 06:19:48.904 278 18232.33 37.69 52713.38 88888.00 2007-10-05 06:19:49.404 278 18232.35 37.77 52713.48 88888.00 2007-10-05 06:19:49.904 278 18232.30 37.80 52713.30 88888.00 2007-10-05 06:19:50.404 278 18232.33 37.74 52713.27 88888.00 2007-10-05 06:19:50.904 278 18232.36 37.78 52713.30 88888.00 2007-10-05 06:19:51.404 278 18232.36 37.78 52713.29 88888.00 2007-10-05 06:19:51.904 278 18232.49 37.77 52713.30 88888.00 2007-10-05 06:19:52.404 278 18232.52 37.76 52713.21 88888.00 2007-10-05 06:19:52.904 278 18232.45 37.70 52713.25 88888.00 2007-10-05 06:19:53.404 278 18232.33 37.68 52713.37 88888.00 2007-10-05 06:19:53.904 278 18232.38 37.67 52713.33 88888.00 2007-10-05 06:19:54.404 278 18232.42 37.61 52713.35 88888.00 2007-10-05 06:19:54.904 278 18232.34 37.54 52713.30 88888.00 2007-10-05 06:19:55.404 278 18232.47 37.45 52713.27 88888.00 2007-10-05 06:19:55.904 278 18232.48 37.47 52713.28 88888.00 2007-10-05 06:19:56.404 278 18232.52 37.59 52713.25 88888.00 2007-10-05 06:19:56.904 278 18232.59 37.66 52713.29 88888.00 2007-10-05 06:19:57.404 278 18232.62 37.62 52713.31 88888.00 2007-10-05 06:19:57.904 278 18232.54 37.57 52713.32 88888.00 2007-10-05 06:19:58.404 278 18232.51 37.65 52713.43 88888.00 2007-10-05 06:19:58.904 278 18232.57 37.71 52713.43 88888.00 2007-10-05 06:19:59.404 278 18232.66 37.65 52713.37 88888.00 2007-10-05 06:19:59.904 278 18232.66 37.67 52713.50 88888.00 2007-10-05 06:20:00.404 278 18232.70 37.71 52713.42 88888.00 2007-10-05 06:20:00.904 278 18232.64 37.68 52713.29 88888.00 2007-10-05 06:20:01.404 278 18232.66 37.60 52713.28 88888.00 2007-10-05 06:20:01.904 278 18232.73 37.63 52713.15 88888.00 2007-10-05 06:20:02.404 278 18232.85 37.74 52713.20 88888.00 2007-10-05 06:20:02.904 278 18232.85 37.77 52713.23 88888.00 2007-10-05 06:20:03.404 278 18232.80 37.79 52713.25 88888.00 2007-10-05 06:20:03.904 278 18232.91 37.77 52713.31 88888.00 2007-10-05 06:20:04.404 278 18233.09 37.86 52713.37 88888.00 2007-10-05 06:20:04.904 278 18233.09 37.85 52713.38 88888.00 2007-10-05 06:20:05.404 278 18233.00 37.90 52713.39 88888.00 2007-10-05 06:20:05.904 278 18232.98 37.81 52713.38 88888.00 2007-10-05 06:20:06.404 278 18232.97 37.78 52713.43 88888.00 2007-10-05 06:20:06.904 278 18232.97 37.80 52713.29 88888.00 2007-10-05 06:20:07.404 278 18232.97 37.86 52713.28 88888.00 2007-10-05 06:20:07.904 278 18232.97 37.91 52713.34 88888.00 2007-10-05 06:20:08.404 278 18232.89 37.86 52713.37 88888.00 2007-10-05 06:20:08.904 278 18232.99 37.86 52713.38 88888.00 2007-10-05 06:20:09.404 278 18233.15 37.91 52713.32 88888.00 2007-10-05 06:20:09.904 278 18233.09 37.87 52713.28 88888.00 2007-10-05 06:20:10.404 278 18233.23 37.82 52713.39 88888.00 2007-10-05 06:20:10.904 278 18233.26 37.82 52713.51 88888.00 2007-10-05 06:20:11.404 278 18233.32 37.81 52713.52 88888.00 2007-10-05 06:20:11.904 278 18233.34 37.81 52713.56 88888.00 2007-10-05 06:20:12.404 278 18233.24 37.85 52713.66 88888.00 2007-10-05 06:20:12.904 278 18233.23 37.94 52713.66 88888.00 2007-10-05 06:20:13.404 278 18233.25 37.91 52713.66 88888.00 2007-10-05 06:20:13.904 278 18233.30 37.97 52713.69 88888.00 2007-10-05 06:20:14.404 278 18233.42 37.97 52713.66 88888.00 2007-10-05 06:20:14.904 278 18233.50 37.96 52713.69 88888.00 2007-10-05 06:20:15.404 278 18233.42 38.01 52713.72 88888.00 2007-10-05 06:20:15.904 278 18233.42 38.01 52713.72 88888.00 2007-10-05 06:20:16.404 278 18233.47 37.91 52713.76 88888.00 2007-10-05 06:20:16.904 278 18233.40 37.90 52713.74 88888.00 2007-10-05 06:20:17.404 278 18233.57 37.94 52713.69 88888.00 2007-10-05 06:20:17.904 278 18233.62 37.96 52713.52 88888.00 2007-10-05 06:20:18.404 278 18233.65 37.93 52713.45 88888.00 2007-10-05 06:20:18.904 278 18233.71 37.98 52713.44 88888.00 2007-10-05 06:20:19.404 278 18233.64 37.94 52713.56 88888.00 2007-10-05 06:20:19.904 278 18233.65 37.92 52713.72 88888.00 2007-10-05 06:20:20.404 278 18233.62 37.90 52713.68 88888.00 2007-10-05 06:20:20.904 278 18233.67 37.87 52713.67 88888.00 2007-10-05 06:20:21.404 278 18233.62 37.88 52713.64 88888.00 2007-10-05 06:20:21.904 278 18233.71 37.95 52713.63 88888.00 2007-10-05 06:20:22.404 278 18233.73 38.00 52713.58 88888.00 2007-10-05 06:20:22.904 278 18233.72 37.98 52713.58 88888.00 2007-10-05 06:20:23.404 278 18233.73 38.01 52713.62 88888.00 2007-10-05 06:20:23.904 278 18233.83 38.04 52713.65 88888.00 2007-10-05 06:20:24.404 278 18233.97 37.95 52713.67 88888.00 2007-10-05 06:20:24.904 278 18233.85 37.98 52713.64 88888.00 2007-10-05 06:20:25.404 278 18233.82 37.97 52713.52 88888.00 2007-10-05 06:20:25.904 278 18233.82 38.04 52713.55 88888.00 2007-10-05 06:20:26.404 278 18233.87 38.05 52713.56 88888.00 2007-10-05 06:20:26.904 278 18233.97 38.06 52713.54 88888.00 2007-10-05 06:20:27.404 278 18234.06 38.03 52713.56 88888.00 2007-10-05 06:20:27.904 278 18234.10 38.07 52713.56 88888.00 2007-10-05 06:20:28.404 278 18233.96 38.01 52713.58 88888.00 2007-10-05 06:20:28.904 278 18233.90 38.00 52713.60 88888.00 2007-10-05 06:20:29.404 278 18233.93 38.01 52713.69 88888.00 2007-10-05 06:20:29.904 278 18233.86 37.98 52713.72 88888.00 2007-10-05 06:20:30.404 278 18233.80 37.92 52713.63 88888.00 2007-10-05 06:20:30.904 278 18233.87 37.88 52713.67 88888.00 2007-10-05 06:20:31.404 278 18233.87 37.87 52713.73 88888.00 2007-10-05 06:20:31.904 278 18233.97 37.88 52713.85 88888.00 2007-10-05 06:20:32.404 278 18234.04 37.96 52713.89 88888.00 2007-10-05 06:20:32.904 278 18234.21 37.98 52713.81 88888.00 2007-10-05 06:20:33.404 278 18234.17 37.98 52713.78 88888.00 2007-10-05 06:20:33.904 278 18234.09 37.94 52713.76 88888.00 2007-10-05 06:20:34.404 278 18234.21 37.93 52713.74 88888.00 2007-10-05 06:20:34.904 278 18234.22 37.95 52713.69 88888.00 2007-10-05 06:20:35.404 278 18234.12 37.90 52713.76 88888.00 2007-10-05 06:20:35.904 278 18234.07 37.90 52713.89 88888.00 2007-10-05 06:20:36.404 278 18234.15 37.86 52713.95 88888.00 2007-10-05 06:20:36.904 278 18234.12 37.81 52713.83 88888.00 2007-10-05 06:20:37.404 278 18234.20 37.87 52713.86 88888.00 2007-10-05 06:20:37.904 278 18234.22 37.84 52713.91 88888.00 2007-10-05 06:20:38.404 278 18234.22 37.85 52713.93 88888.00 2007-10-05 06:20:38.904 278 18234.21 37.96 52713.91 88888.00 2007-10-05 06:20:39.404 278 18234.23 38.01 52713.96 88888.00 2007-10-05 06:20:39.904 278 18234.15 37.92 52713.95 88888.00 2007-10-05 06:20:40.404 278 18234.23 37.88 52713.91 88888.00 2007-10-05 06:20:40.904 278 18234.18 37.90 52713.98 88888.00 2007-10-05 06:20:41.404 278 18234.12 37.95 52713.93 88888.00 2007-10-05 06:20:41.904 278 18234.29 37.97 52713.88 88888.00 2007-10-05 06:20:42.404 278 18234.19 37.97 52713.95 88888.00 2007-10-05 06:20:42.904 278 18233.93 37.89 52714.12 88888.00 2007-10-05 06:20:43.404 278 18234.04 37.92 52714.13 88888.00 2007-10-05 06:20:43.904 278 18234.10 37.94 52714.00 88888.00 2007-10-05 06:20:44.404 278 18234.25 37.91 52713.96 88888.00 2007-10-05 06:20:44.904 278 18234.21 37.91 52714.00 88888.00 2007-10-05 06:20:45.404 278 18234.29 37.99 52714.00 88888.00 2007-10-05 06:20:45.904 278 18234.32 37.94 52713.97 88888.00 2007-10-05 06:20:46.404 278 18234.45 38.01 52713.90 88888.00 2007-10-05 06:20:46.904 278 18234.43 38.07 52714.01 88888.00 2007-10-05 06:20:47.404 278 18234.50 38.11 52714.04 88888.00 2007-10-05 06:20:47.904 278 18234.50 38.03 52713.98 88888.00 2007-10-05 06:20:48.404 278 18234.43 38.01 52714.01 88888.00 2007-10-05 06:20:48.904 278 18234.40 38.04 52714.07 88888.00 2007-10-05 06:20:49.404 278 18234.58 38.05 52714.03 88888.00 2007-10-05 06:20:49.904 278 18234.71 38.02 52713.93 88888.00 2007-10-05 06:20:50.404 278 18234.64 38.06 52713.98 88888.00 2007-10-05 06:20:50.904 278 18234.38 38.01 52713.95 88888.00 2007-10-05 06:20:51.404 278 18234.45 37.99 52714.12 88888.00 2007-10-05 06:20:51.904 278 18234.45 37.93 52714.09 88888.00 2007-10-05 06:20:52.404 278 18234.52 38.09 52714.08 88888.00 2007-10-05 06:20:52.904 278 18234.58 38.13 52714.06 88888.00 2007-10-05 06:20:53.404 278 18234.48 38.01 52714.07 88888.00 2007-10-05 06:20:53.904 278 18234.61 37.94 52714.08 88888.00 2007-10-05 06:20:54.404 278 18234.66 37.91 52714.11 88888.00 2007-10-05 06:20:54.904 278 18234.65 37.96 52714.10 88888.00 2007-10-05 06:20:55.404 278 18234.65 37.93 52713.97 88888.00 2007-10-05 06:20:55.904 278 18234.64 37.90 52714.09 88888.00 2007-10-05 06:20:56.404 278 18234.58 37.96 52714.09 88888.00 2007-10-05 06:20:56.904 278 18234.66 38.03 52714.06 88888.00 2007-10-05 06:20:57.404 278 18234.58 38.09 52714.06 88888.00 2007-10-05 06:20:57.904 278 18234.69 38.05 52713.93 88888.00 2007-10-05 06:20:58.404 278 18234.78 37.97 52713.91 88888.00 2007-10-05 06:20:58.904 278 18234.90 37.97 52714.03 88888.00 2007-10-05 06:20:59.404 278 18235.02 37.93 52714.07 88888.00 2007-10-05 06:20:59.904 278 18235.03 37.96 52714.11 88888.00 2007-10-05 06:21:00.404 278 18235.02 37.99 52714.16 88888.00 2007-10-05 06:21:00.904 278 18235.09 38.03 52714.16 88888.00 2007-10-05 06:21:01.404 278 18235.29 38.02 52714.25 88888.00 2007-10-05 06:21:01.904 278 18235.34 38.06 52714.29 88888.00 2007-10-05 06:21:02.404 278 18235.24 38.12 52714.22 88888.00 2007-10-05 06:21:02.904 278 18235.27 38.13 52714.18 88888.00 2007-10-05 06:21:03.404 278 18235.18 38.06 52714.23 88888.00 2007-10-05 06:21:03.904 278 18235.18 38.00 52714.21 88888.00 2007-10-05 06:21:04.404 278 18235.25 37.97 52714.23 88888.00 2007-10-05 06:21:04.904 278 18235.34 37.99 52714.30 88888.00 2007-10-05 06:21:05.404 278 18235.06 38.00 52714.27 88888.00 2007-10-05 06:21:05.904 278 18235.13 37.96 52714.24 88888.00 2007-10-05 06:21:06.404 278 18235.31 37.99 52714.24 88888.00 2007-10-05 06:21:06.904 278 18235.34 38.07 52714.25 88888.00 2007-10-05 06:21:07.404 278 18235.08 38.04 52714.20 88888.00 2007-10-05 06:21:07.904 278 18235.07 38.02 52714.15 88888.00 2007-10-05 06:21:08.404 278 18235.04 38.00 52714.13 88888.00 2007-10-05 06:21:08.904 278 18235.04 38.00 52714.14 88888.00 2007-10-05 06:21:09.404 278 18234.91 38.06 52714.24 88888.00 2007-10-05 06:21:09.904 278 18234.75 38.05 52714.33 88888.00 2007-10-05 06:21:10.404 278 18234.76 38.07 52714.29 88888.00 2007-10-05 06:21:10.904 278 18234.81 38.04 52714.15 88888.00 2007-10-05 06:21:11.404 278 18234.87 38.02 52714.22 88888.00 2007-10-05 06:21:11.904 278 18234.93 38.02 52714.18 88888.00 2007-10-05 06:21:12.404 278 18234.92 38.05 52714.26 88888.00 2007-10-05 06:21:12.904 278 18234.85 38.08 52714.25 88888.00 2007-10-05 06:21:13.404 278 18234.85 38.11 52714.09 88888.00 2007-10-05 06:21:13.904 278 18234.94 38.11 52714.10 88888.00 2007-10-05 06:21:14.404 278 18235.03 38.02 52714.20 88888.00 2007-10-05 06:21:14.904 278 18235.21 38.03 52714.18 88888.00 2007-10-05 06:21:15.404 278 18235.35 38.07 52714.25 88888.00 2007-10-05 06:21:15.904 278 18235.31 38.06 52714.34 88888.00 2007-10-05 06:21:16.404 278 18235.23 38.13 52714.30 88888.00 2007-10-05 06:21:16.904 278 18235.23 38.14 52714.12 88888.00 2007-10-05 06:21:17.404 278 18235.23 38.09 52714.06 88888.00 2007-10-05 06:21:17.904 278 18235.12 38.14 52714.08 88888.00 2007-10-05 06:21:18.404 278 18235.34 38.15 52714.09 88888.00 2007-10-05 06:21:18.904 278 18235.26 38.21 52714.10 88888.00 2007-10-05 06:21:19.404 278 18235.38 38.22 52714.06 88888.00 2007-10-05 06:21:19.904 278 18235.36 38.09 52713.99 88888.00 2007-10-05 06:21:20.404 278 18235.23 38.06 52714.01 88888.00 2007-10-05 06:21:20.904 278 18235.18 38.06 52714.07 88888.00 2007-10-05 06:21:21.404 278 18235.18 38.10 52714.09 88888.00 2007-10-05 06:21:21.904 278 18235.14 38.16 52714.23 88888.00 2007-10-05 06:21:22.404 278 18235.24 38.12 52714.25 88888.00 2007-10-05 06:21:22.904 278 18235.19 38.18 52714.29 88888.00 2007-10-05 06:21:23.404 278 18235.12 38.22 52714.27 88888.00 2007-10-05 06:21:23.904 278 18235.27 38.23 52714.23 88888.00 2007-10-05 06:21:24.404 278 18235.30 38.16 52714.20 88888.00 2007-10-05 06:21:24.904 278 18235.24 38.16 52714.18 88888.00 2007-10-05 06:21:25.404 278 18235.28 38.16 52714.31 88888.00 2007-10-05 06:21:25.904 278 18235.35 38.08 52714.26 88888.00 2007-10-05 06:21:26.404 278 18235.38 38.00 52714.21 88888.00 2007-10-05 06:21:26.904 278 18235.30 37.95 52714.16 88888.00 2007-10-05 06:21:27.404 278 18235.26 37.92 52714.11 88888.00 2007-10-05 06:21:27.904 278 18235.49 37.95 52714.16 88888.00 2007-10-05 06:21:28.404 278 18235.42 37.90 52714.16 88888.00 2007-10-05 06:21:28.904 278 18235.34 37.88 52714.15 88888.00 2007-10-05 06:21:29.404 278 18235.48 37.96 52714.22 88888.00 2007-10-05 06:21:29.904 278 18235.47 37.98 52714.18 88888.00 2007-10-05 06:21:30.404 278 18235.47 37.93 52714.22 88888.00 2007-10-05 06:21:30.904 278 18235.58 37.90 52714.30 88888.00 2007-10-05 06:21:31.404 278 18235.74 37.96 52714.29 88888.00 2007-10-05 06:21:31.904 278 18235.83 38.02 52714.24 88888.00 2007-10-05 06:21:32.404 278 18235.82 38.03 52714.24 88888.00 2007-10-05 06:21:32.904 278 18235.86 38.10 52714.31 88888.00 2007-10-05 06:21:33.404 278 18235.73 38.06 52714.48 88888.00 2007-10-05 06:21:33.904 278 18235.50 38.03 52714.51 88888.00 2007-10-05 06:21:34.404 278 18235.69 38.03 52714.43 88888.00 2007-10-05 06:21:34.904 278 18235.83 38.03 52714.36 88888.00 2007-10-05 06:21:35.404 278 18235.92 37.97 52714.37 88888.00 2007-10-05 06:21:35.904 278 18235.88 37.90 52714.49 88888.00 2007-10-05 06:21:36.404 278 18236.01 37.87 52714.45 88888.00 2007-10-05 06:21:36.904 278 18236.03 37.89 52714.29 88888.00 2007-10-05 06:21:37.404 278 18235.99 37.96 52714.23 88888.00 2007-10-05 06:21:37.904 278 18235.88 38.00 52714.29 88888.00 2007-10-05 06:21:38.404 278 18235.80 38.00 52714.44 88888.00 2007-10-05 06:21:38.904 278 18235.85 37.98 52714.30 88888.00 2007-10-05 06:21:39.404 278 18235.97 38.02 52714.37 88888.00 2007-10-05 06:21:39.904 278 18236.15 38.08 52714.42 88888.00 2007-10-05 06:21:40.404 278 18236.21 38.20 52714.38 88888.00 2007-10-05 06:21:40.904 278 18236.25 38.21 52714.31 88888.00 2007-10-05 06:21:41.404 278 18236.32 38.24 52714.22 88888.00 2007-10-05 06:21:41.904 278 18236.25 38.30 52714.30 88888.00 2007-10-05 06:21:42.404 278 18236.28 38.23 52714.35 88888.00 2007-10-05 06:21:42.904 278 18236.14 38.12 52714.23 88888.00 2007-10-05 06:21:43.404 278 18236.23 38.10 52714.22 88888.00 2007-10-05 06:21:43.904 278 18236.27 38.19 52714.24 88888.00 2007-10-05 06:21:44.404 278 18236.38 38.14 52714.29 88888.00 2007-10-05 06:21:44.904 278 18236.24 38.10 52714.18 88888.00 2007-10-05 06:21:45.404 278 18236.24 38.02 52714.24 88888.00 2007-10-05 06:21:45.904 278 18236.11 38.04 52714.37 88888.00 2007-10-05 06:21:46.404 278 18236.22 38.10 52714.35 88888.00 2007-10-05 06:21:46.904 278 18236.40 38.08 52714.35 88888.00 2007-10-05 06:21:47.404 278 18236.45 37.99 52714.33 88888.00 2007-10-05 06:21:47.904 278 18236.40 37.96 52714.36 88888.00 2007-10-05 06:21:48.404 278 18236.34 38.07 52714.48 88888.00 2007-10-05 06:21:48.904 278 18236.23 38.21 52714.32 88888.00 2007-10-05 06:21:49.404 278 18236.26 38.18 52714.44 88888.00 2007-10-05 06:21:49.904 278 18236.34 38.12 52714.62 88888.00 2007-10-05 06:21:50.404 278 18236.37 38.10 52714.48 88888.00 2007-10-05 06:21:50.904 278 18236.38 38.06 52714.31 88888.00 2007-10-05 06:21:51.404 278 18236.42 38.00 52714.36 88888.00 2007-10-05 06:21:51.904 278 18236.34 38.03 52714.51 88888.00 2007-10-05 06:21:52.404 278 18236.34 37.99 52714.45 88888.00 2007-10-05 06:21:52.904 278 18236.33 37.93 52714.56 88888.00 2007-10-05 06:21:53.404 278 18236.35 37.95 52714.48 88888.00 2007-10-05 06:21:53.904 278 18236.27 37.98 52714.34 88888.00 2007-10-05 06:21:54.404 278 18236.38 38.05 52714.33 88888.00 2007-10-05 06:21:54.904 278 18236.49 38.12 52714.34 88888.00 2007-10-05 06:21:55.404 278 18236.67 38.11 52714.46 88888.00 2007-10-05 06:21:55.904 278 18236.64 38.10 52714.48 88888.00 2007-10-05 06:21:56.404 278 18236.55 38.08 52714.51 88888.00 2007-10-05 06:21:56.904 278 18236.54 38.12 52714.37 88888.00 2007-10-05 06:21:57.404 278 18236.64 38.11 52714.33 88888.00 2007-10-05 06:21:57.904 278 18236.65 38.12 52714.30 88888.00 2007-10-05 06:21:58.404 278 18236.72 38.18 52714.29 88888.00 2007-10-05 06:21:58.904 278 18236.86 38.18 52714.48 88888.00 2007-10-05 06:21:59.404 278 18236.91 38.14 52714.61 88888.00 2007-10-05 06:21:59.904 278 18236.86 38.09 52714.54 88888.00 2007-10-05 06:22:00.404 278 18236.90 38.12 52714.53 88888.00 2007-10-05 06:22:00.904 278 18236.91 38.07 52714.69 88888.00 2007-10-05 06:22:01.404 278 18236.86 38.11 52714.67 88888.00 2007-10-05 06:22:01.904 278 18236.80 38.06 52714.61 88888.00 2007-10-05 06:22:02.404 278 18236.69 37.98 52714.64 88888.00 2007-10-05 06:22:02.904 278 18236.64 37.84 52714.67 88888.00 2007-10-05 06:22:03.404 278 18236.92 37.93 52714.70 88888.00 2007-10-05 06:22:03.904 278 18236.91 37.95 52714.60 88888.00 2007-10-05 06:22:04.404 278 18236.90 37.99 52714.61 88888.00 2007-10-05 06:22:04.904 278 18236.89 37.99 52714.70 88888.00 2007-10-05 06:22:05.404 278 18236.82 37.94 52714.74 88888.00 2007-10-05 06:22:05.904 278 18236.76 37.98 52714.78 88888.00 2007-10-05 06:22:06.404 278 18236.84 38.09 52714.71 88888.00 2007-10-05 06:22:06.904 278 18236.80 38.06 52714.78 88888.00 2007-10-05 06:22:07.404 278 18236.97 37.99 52714.80 88888.00 2007-10-05 06:22:07.904 278 18237.02 38.01 52714.79 88888.00 2007-10-05 06:22:08.404 278 18237.08 38.03 52714.70 88888.00 2007-10-05 06:22:08.904 278 18237.14 38.04 52714.55 88888.00 2007-10-05 06:22:09.404 278 18237.11 38.06 52714.60 88888.00 2007-10-05 06:22:09.904 278 18237.10 37.97 52714.69 88888.00 2007-10-05 06:22:10.404 278 18237.12 38.01 52714.72 88888.00 2007-10-05 06:22:10.904 278 18237.15 38.06 52714.77 88888.00 2007-10-05 06:22:11.404 278 18237.01 38.10 52714.68 88888.00 2007-10-05 06:22:11.904 278 18237.00 37.96 52714.73 88888.00 2007-10-05 06:22:12.404 278 18236.93 37.95 52714.71 88888.00 2007-10-05 06:22:12.904 278 18237.14 37.97 52714.71 88888.00 2007-10-05 06:22:13.404 278 18237.32 38.01 52714.73 88888.00 2007-10-05 06:22:13.904 278 18237.30 37.98 52714.68 88888.00 2007-10-05 06:22:14.404 278 18237.21 38.02 52714.62 88888.00 2007-10-05 06:22:14.904 278 18237.32 38.08 52714.67 88888.00 2007-10-05 06:22:15.404 278 18237.37 38.08 52714.69 88888.00 2007-10-05 06:22:15.904 278 18237.32 38.08 52714.57 88888.00 2007-10-05 06:22:16.404 278 18237.22 38.03 52714.67 88888.00 2007-10-05 06:22:16.904 278 18237.16 38.11 52714.70 88888.00 2007-10-05 06:22:17.404 278 18237.37 38.11 52714.62 88888.00 2007-10-05 06:22:17.904 278 18237.51 38.04 52714.69 88888.00 2007-10-05 06:22:18.404 278 18237.51 38.02 52714.78 88888.00 2007-10-05 06:22:18.904 278 18237.42 38.07 52714.72 88888.00 2007-10-05 06:22:19.404 278 18237.40 38.09 52714.72 88888.00 2007-10-05 06:22:19.904 278 18237.44 38.08 52714.76 88888.00 2007-10-05 06:22:20.404 278 18237.52 38.05 52714.78 88888.00 2007-10-05 06:22:20.904 278 18237.49 38.05 52714.87 88888.00 2007-10-05 06:22:21.404 278 18237.51 38.04 52714.82 88888.00 2007-10-05 06:22:21.904 278 18237.62 38.06 52714.78 88888.00 2007-10-05 06:22:22.404 278 18237.69 38.02 52714.79 88888.00 2007-10-05 06:22:22.904 278 18237.71 38.02 52714.96 88888.00 2007-10-05 06:22:23.404 278 18237.68 37.97 52715.01 88888.00 2007-10-05 06:22:23.904 278 18237.76 37.92 52714.93 88888.00 2007-10-05 06:22:24.404 278 18237.84 37.97 52714.99 88888.00 2007-10-05 06:22:24.904 278 18237.91 38.03 52714.94 88888.00 2007-10-05 06:22:25.404 278 18237.76 38.03 52714.93 88888.00 2007-10-05 06:22:25.904 278 18237.74 38.02 52715.08 88888.00 2007-10-05 06:22:26.404 278 18237.84 38.08 52715.08 88888.00 2007-10-05 06:22:26.904 278 18237.82 38.10 52715.01 88888.00 2007-10-05 06:22:27.404 278 18237.76 38.11 52715.12 88888.00 2007-10-05 06:22:27.904 278 18237.66 38.12 52715.07 88888.00 2007-10-05 06:22:28.404 278 18237.66 38.07 52715.04 88888.00 2007-10-05 06:22:28.904 278 18237.70 38.05 52715.07 88888.00 2007-10-05 06:22:29.404 278 18237.76 38.16 52715.14 88888.00 2007-10-05 06:22:29.904 278 18237.70 38.25 52715.15 88888.00 2007-10-05 06:22:30.404 278 18237.73 38.26 52715.16 88888.00 2007-10-05 06:22:30.904 278 18237.73 38.19 52715.19 88888.00 2007-10-05 06:22:31.404 278 18237.67 38.07 52715.32 88888.00 2007-10-05 06:22:31.904 278 18237.71 38.12 52715.22 88888.00 2007-10-05 06:22:32.404 278 18237.80 38.14 52715.08 88888.00 2007-10-05 06:22:32.904 278 18237.77 38.20 52715.07 88888.00 2007-10-05 06:22:33.404 278 18237.65 38.24 52715.06 88888.00 2007-10-05 06:22:33.904 278 18237.68 38.25 52715.17 88888.00 2007-10-05 06:22:34.404 278 18237.59 38.18 52715.18 88888.00 2007-10-05 06:22:34.904 278 18237.68 38.12 52715.14 88888.00 2007-10-05 06:22:35.404 278 18237.70 38.13 52715.13 88888.00 2007-10-05 06:22:35.904 278 18237.67 38.18 52715.04 88888.00 2007-10-05 06:22:36.404 278 18237.81 38.11 52715.07 88888.00 2007-10-05 06:22:36.904 278 18237.79 38.01 52715.23 88888.00 2007-10-05 06:22:37.404 278 18237.78 38.09 52715.24 88888.00 2007-10-05 06:22:37.904 278 18237.86 38.11 52715.15 88888.00 2007-10-05 06:22:38.404 278 18237.79 38.13 52715.14 88888.00 2007-10-05 06:22:38.904 278 18237.90 38.13 52715.22 88888.00 2007-10-05 06:22:39.404 278 18237.98 38.15 52715.32 88888.00 2007-10-05 06:22:39.904 278 18237.84 38.22 52715.42 88888.00 2007-10-05 06:22:40.404 278 18237.75 38.15 52715.27 88888.00 2007-10-05 06:22:40.904 278 18237.85 38.09 52715.22 88888.00 2007-10-05 06:22:41.404 278 18237.87 38.10 52715.18 88888.00 2007-10-05 06:22:41.904 278 18238.07 38.10 52715.22 88888.00 2007-10-05 06:22:42.404 278 18238.08 38.09 52715.24 88888.00 2007-10-05 06:22:42.904 278 18238.02 38.06 52715.25 88888.00 2007-10-05 06:22:43.404 278 18237.98 38.04 52715.35 88888.00 2007-10-05 06:22:43.904 278 18238.02 38.04 52715.30 88888.00 2007-10-05 06:22:44.404 278 18238.06 38.05 52715.32 88888.00 2007-10-05 06:22:44.904 278 18238.01 38.11 52715.25 88888.00 2007-10-05 06:22:45.404 278 18238.11 38.12 52715.22 88888.00 2007-10-05 06:22:45.904 278 18238.03 38.13 52715.32 88888.00 2007-10-05 06:22:46.404 278 18238.09 38.06 52715.30 88888.00 2007-10-05 06:22:46.904 278 18238.02 38.04 52715.28 88888.00 2007-10-05 06:22:47.404 278 18238.05 38.14 52715.30 88888.00 2007-10-05 06:22:47.904 278 18238.02 38.21 52715.34 88888.00 2007-10-05 06:22:48.404 278 18238.02 38.14 52715.30 88888.00 2007-10-05 06:22:48.904 278 18238.12 38.07 52715.31 88888.00 2007-10-05 06:22:49.404 278 18238.23 38.09 52715.30 88888.00 2007-10-05 06:22:49.904 278 18238.22 38.06 52715.23 88888.00 2007-10-05 06:22:50.404 278 18238.12 37.90 52715.16 88888.00 2007-10-05 06:22:50.904 278 18238.10 37.86 52715.16 88888.00 2007-10-05 06:22:51.404 278 18238.11 37.90 52714.96 88888.00 2007-10-05 06:22:51.904 278 18238.18 37.99 52715.03 88888.00 2007-10-05 06:22:52.404 278 18238.17 38.04 52715.08 88888.00 2007-10-05 06:22:52.904 278 18238.24 37.98 52715.00 88888.00 2007-10-05 06:22:53.404 278 18238.18 37.96 52714.93 88888.00 2007-10-05 06:22:53.904 278 18238.23 38.07 52714.92 88888.00 2007-10-05 06:22:54.404 278 18238.17 37.99 52715.02 88888.00 2007-10-05 06:22:54.904 278 18238.11 37.90 52715.04 88888.00 2007-10-05 06:22:55.404 278 18238.06 37.88 52715.04 88888.00 2007-10-05 06:22:55.904 278 18238.06 37.91 52715.09 88888.00 2007-10-05 06:22:56.404 278 18238.09 37.95 52715.05 88888.00 2007-10-05 06:22:56.904 278 18238.06 38.00 52715.05 88888.00 2007-10-05 06:22:57.404 278 18238.07 38.02 52715.12 88888.00 2007-10-05 06:22:57.904 278 18238.05 37.98 52715.27 88888.00 2007-10-05 06:22:58.404 278 18238.09 37.99 52715.26 88888.00 2007-10-05 06:22:58.904 278 18238.14 37.95 52715.18 88888.00 2007-10-05 06:22:59.404 278 18238.18 37.95 52715.11 88888.00 2007-10-05 06:22:59.904 278 18238.12 37.98 52715.07 88888.00 2007-10-05 06:23:00.404 278 18238.21 38.06 52715.08 88888.00 2007-10-05 06:23:00.904 278 18238.19 37.98 52715.04 88888.00 2007-10-05 06:23:01.404 278 18238.16 37.97 52714.96 88888.00 2007-10-05 06:23:01.904 278 18238.21 37.93 52715.04 88888.00 2007-10-05 06:23:02.404 278 18238.23 37.94 52715.14 88888.00 2007-10-05 06:23:02.904 278 18238.08 37.88 52715.15 88888.00 2007-10-05 06:23:03.404 278 18238.13 37.84 52715.18 88888.00 2007-10-05 06:23:03.904 278 18238.23 37.81 52715.28 88888.00 2007-10-05 06:23:04.404 278 18238.27 37.74 52715.22 88888.00 2007-10-05 06:23:04.904 278 18238.21 37.76 52715.17 88888.00 2007-10-05 06:23:05.404 278 18238.19 37.76 52715.26 88888.00 2007-10-05 06:23:05.904 278 18238.13 37.59 52715.19 88888.00 2007-10-05 06:23:06.404 278 18238.05 37.53 52715.18 88888.00 2007-10-05 06:23:06.904 278 18237.95 37.58 52715.23 88888.00 2007-10-05 06:23:07.404 278 18238.06 37.65 52715.19 88888.00 2007-10-05 06:23:07.904 278 18238.00 37.70 52715.06 88888.00 2007-10-05 06:23:08.404 278 18237.96 37.68 52714.97 88888.00 2007-10-05 06:23:08.904 278 18238.03 37.72 52714.93 88888.00 2007-10-05 06:23:09.404 278 18238.17 37.79 52714.83 88888.00 2007-10-05 06:23:09.904 278 18238.22 37.88 52714.85 88888.00 2007-10-05 06:23:10.404 278 18238.13 37.85 52714.93 88888.00 2007-10-05 06:23:10.904 278 18238.14 37.74 52714.97 88888.00 2007-10-05 06:23:11.404 278 18238.17 37.81 52714.83 88888.00 2007-10-05 06:23:11.904 278 18238.19 37.75 52714.87 88888.00 2007-10-05 06:23:12.404 278 18238.10 37.75 52714.95 88888.00 2007-10-05 06:23:12.904 278 18238.16 37.81 52714.93 88888.00 2007-10-05 06:23:13.404 278 18238.27 37.85 52714.90 88888.00 2007-10-05 06:23:13.904 278 18238.22 37.81 52714.88 88888.00 2007-10-05 06:23:14.404 278 18238.17 37.75 52715.00 88888.00 2007-10-05 06:23:14.904 278 18238.20 37.65 52714.95 88888.00 2007-10-05 06:23:15.404 278 18238.24 37.62 52714.95 88888.00 2007-10-05 06:23:15.904 278 18238.35 37.70 52714.99 88888.00 2007-10-05 06:23:16.404 278 18238.44 37.75 52714.94 88888.00 2007-10-05 06:23:16.904 278 18238.36 37.77 52714.89 88888.00 2007-10-05 06:23:17.404 278 18238.25 37.66 52714.93 88888.00 2007-10-05 06:23:17.904 278 18238.29 37.60 52714.93 88888.00 2007-10-05 06:23:18.404 278 18238.33 37.63 52714.90 88888.00 2007-10-05 06:23:18.904 278 18238.30 37.66 52714.94 88888.00 2007-10-05 06:23:19.404 278 18238.36 37.66 52714.99 88888.00 2007-10-05 06:23:19.904 278 18238.43 37.72 52715.04 88888.00 2007-10-05 06:23:20.404 278 18238.45 37.67 52715.06 88888.00 2007-10-05 06:23:20.904 278 18238.44 37.55 52715.04 88888.00 2007-10-05 06:23:21.404 278 18238.29 37.49 52715.05 88888.00 2007-10-05 06:23:21.904 278 18238.24 37.51 52715.14 88888.00 2007-10-05 06:23:22.404 278 18238.35 37.49 52715.07 88888.00 2007-10-05 06:23:22.904 278 18238.28 37.49 52714.97 88888.00 2007-10-05 06:23:23.404 278 18238.29 37.57 52714.96 88888.00 2007-10-05 06:23:23.904 278 18238.20 37.73 52714.90 88888.00 2007-10-05 06:23:24.404 278 18238.39 37.73 52714.96 88888.00 2007-10-05 06:23:24.904 278 18238.54 37.64 52714.96 88888.00 2007-10-05 06:23:25.404 278 18238.45 37.58 52714.94 88888.00 2007-10-05 06:23:25.904 278 18238.39 37.54 52714.96 88888.00 2007-10-05 06:23:26.404 278 18238.33 37.57 52714.97 88888.00 2007-10-05 06:23:26.904 278 18238.30 37.59 52714.96 88888.00 2007-10-05 06:23:27.404 278 18238.11 37.64 52715.05 88888.00 2007-10-05 06:23:27.904 278 18238.18 37.65 52715.15 88888.00 2007-10-05 06:23:28.404 278 18238.34 37.65 52715.09 88888.00 2007-10-05 06:23:28.904 278 18238.35 37.62 52715.09 88888.00 2007-10-05 06:23:29.404 278 18238.31 37.69 52714.97 88888.00 2007-10-05 06:23:29.904 278 18238.27 37.60 52714.99 88888.00 2007-10-05 06:23:30.404 278 18238.18 37.57 52715.00 88888.00 2007-10-05 06:23:30.904 278 18238.01 37.57 52714.90 88888.00 2007-10-05 06:23:31.404 278 18238.01 37.60 52714.90 88888.00 2007-10-05 06:23:31.904 278 18238.10 37.59 52714.79 88888.00 2007-10-05 06:23:32.404 278 18238.16 37.58 52714.79 88888.00 2007-10-05 06:23:32.904 278 18238.11 37.58 52714.96 88888.00 2007-10-05 06:23:33.404 278 18238.16 37.56 52714.94 88888.00 2007-10-05 06:23:33.904 278 18238.16 37.55 52714.87 88888.00 2007-10-05 06:23:34.404 278 18238.05 37.61 52714.89 88888.00 2007-10-05 06:23:34.904 278 18238.06 37.57 52714.85 88888.00 2007-10-05 06:23:35.404 278 18238.03 37.59 52714.91 88888.00 2007-10-05 06:23:35.904 278 18238.16 37.55 52714.94 88888.00 2007-10-05 06:23:36.404 278 18238.19 37.63 52714.83 88888.00 2007-10-05 06:23:36.904 278 18238.14 37.68 52714.70 88888.00 2007-10-05 06:23:37.404 278 18238.18 37.60 52714.69 88888.00 2007-10-05 06:23:37.904 278 18238.22 37.58 52714.82 88888.00 2007-10-05 06:23:38.404 278 18238.33 37.51 52714.89 88888.00 2007-10-05 06:23:38.904 278 18238.25 37.57 52714.87 88888.00 2007-10-05 06:23:39.404 278 18238.23 37.65 52714.82 88888.00 2007-10-05 06:23:39.904 278 18238.21 37.65 52714.87 88888.00 2007-10-05 06:23:40.404 278 18238.22 37.65 52714.85 88888.00 2007-10-05 06:23:40.904 278 18238.20 37.64 52714.87 88888.00 2007-10-05 06:23:41.404 278 18238.29 37.57 52714.96 88888.00 2007-10-05 06:23:41.904 278 18238.41 37.52 52714.89 88888.00 2007-10-05 06:23:42.404 278 18238.29 37.54 52714.88 88888.00 2007-10-05 06:23:42.904 278 18238.29 37.54 52715.04 88888.00 2007-10-05 06:23:43.404 278 18238.32 37.54 52714.92 88888.00 2007-10-05 06:23:43.904 278 18238.35 37.51 52714.85 88888.00 2007-10-05 06:23:44.404 278 18238.38 37.58 52714.91 88888.00 2007-10-05 06:23:44.904 278 18238.21 37.66 52715.03 88888.00 2007-10-05 06:23:45.404 278 18238.14 37.57 52714.91 88888.00 2007-10-05 06:23:45.904 278 18238.11 37.60 52715.01 88888.00 2007-10-05 06:23:46.404 278 18238.18 37.63 52715.04 88888.00 2007-10-05 06:23:46.904 278 18238.09 37.58 52715.00 88888.00 2007-10-05 06:23:47.404 278 18238.10 37.55 52715.00 88888.00 2007-10-05 06:23:47.904 278 18238.25 37.56 52714.90 88888.00 2007-10-05 06:23:48.404 278 18238.21 37.47 52715.00 88888.00 2007-10-05 06:23:48.904 278 18238.17 37.43 52715.02 88888.00 2007-10-05 06:23:49.404 278 18238.13 37.51 52714.91 88888.00 2007-10-05 06:23:49.904 278 18238.10 37.52 52714.82 88888.00 2007-10-05 06:23:50.404 278 18238.08 37.44 52714.87 88888.00 2007-10-05 06:23:50.904 278 18238.23 37.36 52714.85 88888.00 2007-10-05 06:23:51.404 278 18238.42 37.39 52714.78 88888.00 2007-10-05 06:23:51.904 278 18238.40 37.37 52714.87 88888.00 2007-10-05 06:23:52.404 278 18238.31 37.39 52715.01 88888.00 2007-10-05 06:23:52.904 278 18238.24 37.43 52714.94 88888.00 2007-10-05 06:23:53.404 278 18238.28 37.46 52714.78 88888.00 2007-10-05 06:23:53.904 278 18238.33 37.47 52714.78 88888.00 2007-10-05 06:23:54.404 278 18238.30 37.49 52714.90 88888.00 2007-10-05 06:23:54.904 278 18238.38 37.48 52714.93 88888.00 2007-10-05 06:23:55.404 278 18238.31 37.41 52714.91 88888.00 2007-10-05 06:23:55.904 278 18238.27 37.33 52714.91 88888.00 2007-10-05 06:23:56.404 278 18238.20 37.27 52714.83 88888.00 2007-10-05 06:23:56.904 278 18238.18 37.20 52714.85 88888.00 2007-10-05 06:23:57.404 278 18238.28 37.28 52714.87 88888.00 2007-10-05 06:23:57.904 278 18238.31 37.25 52714.81 88888.00 2007-10-05 06:23:58.404 278 18238.30 37.30 52714.87 88888.00 2007-10-05 06:23:58.904 278 18238.30 37.30 52714.89 88888.00 2007-10-05 06:23:59.404 278 18238.24 37.30 52714.84 88888.00 2007-10-05 06:23:59.904 278 18238.36 37.22 52714.69 88888.00 2007-10-05 06:24:00.404 278 18238.35 37.27 52714.68 88888.00 2007-10-05 06:24:00.904 278 18238.31 37.24 52714.71 88888.00 2007-10-05 06:24:01.404 278 18238.28 37.27 52714.78 88888.00 2007-10-05 06:24:01.904 278 18238.16 37.25 52714.74 88888.00 2007-10-05 06:24:02.404 278 18237.98 37.14 52714.66 88888.00 2007-10-05 06:24:02.904 278 18238.14 37.12 52714.68 88888.00 2007-10-05 06:24:03.404 278 18238.43 37.12 52714.60 88888.00 2007-10-05 06:24:03.904 278 18238.41 37.07 52714.61 88888.00 2007-10-05 06:24:04.404 278 18238.46 37.02 52714.59 88888.00 2007-10-05 06:24:04.904 278 18238.45 36.97 52714.53 88888.00 2007-10-05 06:24:05.404 278 18238.45 36.94 52714.54 88888.00 2007-10-05 06:24:05.904 278 18238.44 36.92 52714.62 88888.00 2007-10-05 06:24:06.404 278 18238.36 36.84 52714.76 88888.00 2007-10-05 06:24:06.904 278 18238.27 36.82 52714.74 88888.00 2007-10-05 06:24:07.404 278 18238.29 36.91 52714.62 88888.00 2007-10-05 06:24:07.904 278 18238.39 36.92 52714.62 88888.00 2007-10-05 06:24:08.404 278 18238.31 36.92 52714.58 88888.00 2007-10-05 06:24:08.904 278 18238.29 36.98 52714.66 88888.00 2007-10-05 06:24:09.404 278 18238.28 37.00 52714.69 88888.00 2007-10-05 06:24:09.904 278 18238.51 36.99 52714.60 88888.00 2007-10-05 06:24:10.404 278 18238.52 36.92 52714.66 88888.00 2007-10-05 06:24:10.904 278 18238.39 36.86 52714.65 88888.00 2007-10-05 06:24:11.404 278 18238.32 36.87 52714.64 88888.00 2007-10-05 06:24:11.904 278 18238.24 36.78 52714.60 88888.00 2007-10-05 06:24:12.404 278 18238.23 36.71 52714.62 88888.00 2007-10-05 06:24:12.904 278 18238.29 36.78 52714.66 88888.00 2007-10-05 06:24:13.404 278 18238.35 36.91 52714.68 88888.00 2007-10-05 06:24:13.904 278 18238.17 36.82 52714.64 88888.00 2007-10-05 06:24:14.404 278 18238.08 36.80 52714.67 88888.00 2007-10-05 06:24:14.904 278 18238.22 36.87 52714.60 88888.00 2007-10-05 06:24:15.404 278 18238.24 36.87 52714.66 88888.00 2007-10-05 06:24:15.904 278 18238.21 36.91 52714.60 88888.00 2007-10-05 06:24:16.404 278 18238.23 36.87 52714.56 88888.00 2007-10-05 06:24:16.904 278 18238.35 36.82 52714.65 88888.00 2007-10-05 06:24:17.404 278 18238.29 36.74 52714.66 88888.00 2007-10-05 06:24:17.904 278 18238.22 36.74 52714.71 88888.00 2007-10-05 06:24:18.404 278 18238.22 36.85 52714.83 88888.00 2007-10-05 06:24:18.904 278 18238.05 36.88 52714.72 88888.00 2007-10-05 06:24:19.404 278 18237.92 36.80 52714.71 88888.00 2007-10-05 06:24:19.904 278 18238.08 36.79 52714.67 88888.00 2007-10-05 06:24:20.404 278 18238.38 36.80 52714.60 88888.00 2007-10-05 06:24:20.904 278 18238.35 36.89 52714.54 88888.00 2007-10-05 06:24:21.404 278 18238.23 36.98 52714.66 88888.00 2007-10-05 06:24:21.904 278 18237.99 36.98 52714.72 88888.00 2007-10-05 06:24:22.404 278 18238.02 36.91 52714.81 88888.00 2007-10-05 06:24:22.904 278 18238.11 36.65 52714.76 88888.00 2007-10-05 06:24:23.404 278 18238.02 36.67 52714.69 88888.00 2007-10-05 06:24:23.904 278 18238.05 36.76 52714.74 88888.00 2007-10-05 06:24:24.404 278 18238.11 36.79 52714.62 88888.00 2007-10-05 06:24:24.904 278 18238.28 36.76 52714.57 88888.00 2007-10-05 06:24:25.404 278 18238.49 36.71 52714.50 88888.00 2007-10-05 06:24:25.904 278 18238.44 36.66 52714.44 88888.00 2007-10-05 06:24:26.404 278 18238.42 36.63 52714.60 88888.00 2007-10-05 06:24:26.904 278 18238.38 36.55 52714.59 88888.00 2007-10-05 06:24:27.404 278 18238.38 36.49 52714.60 88888.00 2007-10-05 06:24:27.904 278 18238.29 36.52 52714.56 88888.00 2007-10-05 06:24:28.404 278 18238.27 36.55 52714.49 88888.00 2007-10-05 06:24:28.904 278 18238.30 36.60 52714.51 88888.00 2007-10-05 06:24:29.404 278 18238.11 36.52 52714.62 88888.00 2007-10-05 06:24:29.904 278 18238.13 36.57 52714.57 88888.00 2007-10-05 06:24:30.404 278 18238.39 36.58 52714.55 88888.00 2007-10-05 06:24:30.904 278 18238.40 36.60 52714.54 88888.00 2007-10-05 06:24:31.404 278 18238.36 36.54 52714.51 88888.00 2007-10-05 06:24:31.904 278 18238.36 36.49 52714.43 88888.00 2007-10-05 06:24:32.404 278 18238.39 36.62 52714.43 88888.00 2007-10-05 06:24:32.904 278 18238.25 36.61 52714.33 88888.00 2007-10-05 06:24:33.404 278 18238.29 36.61 52714.35 88888.00 2007-10-05 06:24:33.904 278 18238.29 36.63 52714.49 88888.00 2007-10-05 06:24:34.404 278 18238.21 36.52 52714.53 88888.00 2007-10-05 06:24:34.904 278 18238.32 36.46 52714.54 88888.00 2007-10-05 06:24:35.404 278 18238.41 36.41 52714.44 88888.00 2007-10-05 06:24:35.904 278 18238.36 36.41 52714.44 88888.00 2007-10-05 06:24:36.404 278 18238.32 36.37 52714.38 88888.00 2007-10-05 06:24:36.904 278 18238.27 36.43 52714.34 88888.00 2007-10-05 06:24:37.404 278 18238.28 36.44 52714.36 88888.00 2007-10-05 06:24:37.904 278 18238.25 36.35 52714.38 88888.00 2007-10-05 06:24:38.404 278 18238.22 36.39 52714.32 88888.00 2007-10-05 06:24:38.904 278 18238.34 36.35 52714.21 88888.00 2007-10-05 06:24:39.404 278 18238.29 36.32 52714.29 88888.00 2007-10-05 06:24:39.904 278 18238.33 36.29 52714.27 88888.00 2007-10-05 06:24:40.404 278 18238.50 36.24 52714.26 88888.00 2007-10-05 06:24:40.904 278 18238.56 36.26 52714.34 88888.00 2007-10-05 06:24:41.401 278 18238.42 36.25 52714.33 88888.00 2007-10-05 06:24:41.901 278 18238.38 36.29 52714.26 88888.00 2007-10-05 06:24:42.401 278 18238.38 36.33 52714.31 88888.00 2007-10-05 06:24:42.901 278 18238.41 36.32 52714.27 88888.00 2007-10-05 06:24:43.401 278 18238.43 36.34 52714.21 88888.00 2007-10-05 06:24:43.901 278 18238.68 36.34 52714.37 88888.00 2007-10-05 06:24:44.401 278 18238.67 36.30 52714.29 88888.00 2007-10-05 06:24:44.901 278 18238.62 36.28 52714.32 88888.00 2007-10-05 06:24:45.401 278 18238.47 36.34 52714.33 88888.00 2007-10-05 06:24:45.901 278 18238.36 36.29 52714.35 88888.00 2007-10-05 06:24:46.401 278 18238.47 36.22 52714.32 88888.00 2007-10-05 06:24:46.901 278 18238.57 36.19 52714.37 88888.00 2007-10-05 06:24:47.401 278 18238.58 36.25 52714.41 88888.00 2007-10-05 06:24:47.901 278 18238.52 36.25 52714.36 88888.00 2007-10-05 06:24:48.401 278 18238.39 36.22 52714.36 88888.00 2007-10-05 06:24:48.901 278 18238.45 36.20 52714.35 88888.00 2007-10-05 06:24:49.401 278 18238.51 36.24 52714.35 88888.00 2007-10-05 06:24:49.901 278 18238.24 36.31 52714.32 88888.00 2007-10-05 06:24:50.401 278 18238.22 36.23 52714.27 88888.00 2007-10-05 06:24:50.901 278 18238.24 36.13 52714.30 88888.00 2007-10-05 06:24:51.401 278 18238.35 36.13 52714.34 88888.00 2007-10-05 06:24:51.901 278 18238.44 36.19 52714.39 88888.00 2007-10-05 06:24:52.401 278 18238.30 36.26 52714.34 88888.00 2007-10-05 06:24:52.901 278 18238.32 36.25 52714.35 88888.00 2007-10-05 06:24:53.401 278 18238.50 36.18 52714.33 88888.00 2007-10-05 06:24:53.901 278 18238.52 36.14 52714.25 88888.00 2007-10-05 06:24:54.401 278 18238.46 36.11 52714.38 88888.00 2007-10-05 06:24:54.901 278 18238.42 36.18 52714.36 88888.00 2007-10-05 06:24:55.401 278 18238.31 36.14 52714.15 88888.00 2007-10-05 06:24:55.901 278 18238.18 36.11 52713.98 88888.00 2007-10-05 06:24:56.401 278 18238.32 36.08 52713.95 88888.00 2007-10-05 06:24:56.901 278 18238.36 36.10 52713.86 88888.00 2007-10-05 06:24:57.401 278 18238.23 36.04 52713.80 88888.00 2007-10-05 06:24:57.901 278 18238.38 35.99 52713.83 88888.00 2007-10-05 06:24:58.401 278 18238.41 35.96 52713.78 88888.00 2007-10-05 06:24:58.901 278 18238.53 35.94 52713.84 88888.00 2007-10-05 06:24:59.401 278 18238.49 35.89 52713.89 88888.00 2007-10-05 06:24:59.901 278 18238.35 35.88 52713.95 88888.00 2007-10-05 06:25:00.401 278 18238.05 35.94 52713.88 88888.00 2007-10-05 06:25:00.901 278 18238.08 36.00 52713.80 88888.00 2007-10-05 06:25:01.401 278 18238.29 36.06 52713.66 88888.00 2007-10-05 06:25:01.901 278 18238.19 35.96 52713.66 88888.00 2007-10-05 06:25:02.401 278 18238.27 35.93 52713.69 88888.00 2007-10-05 06:25:02.901 278 18238.23 35.90 52713.61 88888.00 2007-10-05 06:25:03.401 278 18238.17 35.86 52713.56 88888.00 2007-10-05 06:25:03.901 278 18238.12 35.93 52713.53 88888.00 2007-10-05 06:25:04.401 278 18238.22 35.93 52713.54 88888.00 2007-10-05 06:25:04.901 278 18238.38 35.91 52713.58 88888.00 2007-10-05 06:25:05.401 278 18238.44 36.01 52713.60 88888.00 2007-10-05 06:25:05.901 278 18238.46 36.05 52713.66 88888.00 2007-10-05 06:25:06.401 278 18238.35 36.03 52713.66 88888.00 2007-10-05 06:25:06.901 278 18238.25 35.90 52713.71 88888.00 2007-10-05 06:25:07.401 278 18238.30 35.84 52713.56 88888.00 2007-10-05 06:25:07.901 278 18238.29 35.81 52713.49 88888.00 2007-10-05 06:25:08.401 278 18238.30 35.89 52713.61 88888.00 2007-10-05 06:25:08.901 278 18238.28 35.88 52713.61 88888.00 2007-10-05 06:25:09.401 278 18238.18 35.87 52713.57 88888.00 2007-10-05 06:25:09.901 278 18238.30 35.82 52713.53 88888.00 2007-10-05 06:25:10.401 278 18238.41 35.72 52713.53 88888.00 2007-10-05 06:25:10.901 278 18238.35 35.68 52713.64 88888.00 2007-10-05 06:25:11.401 278 18238.31 35.68 52713.67 88888.00 2007-10-05 06:25:11.901 278 18238.27 35.67 52713.63 88888.00 2007-10-05 06:25:12.401 278 18238.30 35.70 52713.57 88888.00 2007-10-05 06:25:12.901 278 18238.19 35.69 52713.61 88888.00 2007-10-05 06:25:13.401 278 18238.11 35.68 52713.54 88888.00 2007-10-05 06:25:13.901 278 18238.14 35.72 52713.54 88888.00 2007-10-05 06:25:14.401 278 18238.18 35.66 52713.53 88888.00 2007-10-05 06:25:14.901 278 18238.18 35.63 52713.56 88888.00 2007-10-05 06:25:15.401 278 18238.29 35.58 52713.54 88888.00 2007-10-05 06:25:15.901 278 18238.28 35.54 52713.54 88888.00 2007-10-05 06:25:16.401 278 18238.19 35.62 52713.56 88888.00 2007-10-05 06:25:16.901 278 18238.20 35.63 52713.48 88888.00 2007-10-05 06:25:17.401 278 18238.10 35.53 52713.34 88888.00 2007-10-05 06:25:17.901 278 18237.96 35.47 52713.37 88888.00 2007-10-05 06:25:18.401 278 18238.06 35.46 52713.46 88888.00 2007-10-05 06:25:18.901 278 18238.14 35.42 52713.39 88888.00 2007-10-05 06:25:19.401 278 18238.08 35.41 52713.25 88888.00 2007-10-05 06:25:19.901 278 18237.95 35.51 52713.30 88888.00 2007-10-05 06:25:20.401 278 18238.01 35.54 52713.31 88888.00 2007-10-05 06:25:20.901 278 18238.10 35.54 52713.34 88888.00 2007-10-05 06:25:21.401 278 18238.11 35.53 52713.29 88888.00 2007-10-05 06:25:21.901 278 18238.06 35.46 52713.22 88888.00 2007-10-05 06:25:22.401 278 18238.06 35.47 52713.22 88888.00 2007-10-05 06:25:22.901 278 18238.05 35.48 52713.15 88888.00 2007-10-05 06:25:23.401 278 18237.94 35.43 52713.17 88888.00 2007-10-05 06:25:23.901 278 18237.84 35.42 52713.17 88888.00 2007-10-05 06:25:24.401 278 18237.81 35.41 52713.10 88888.00 2007-10-05 06:25:24.901 278 18237.84 35.39 52713.14 88888.00 2007-10-05 06:25:25.401 278 18237.82 35.34 52713.13 88888.00 2007-10-05 06:25:25.901 278 18237.71 35.29 52713.29 88888.00 2007-10-05 06:25:26.401 278 18237.81 35.24 52713.38 88888.00 2007-10-05 06:25:26.901 278 18237.68 35.25 52713.29 88888.00 2007-10-05 06:25:27.401 278 18237.66 35.22 52713.31 88888.00 2007-10-05 06:25:27.901 278 18237.71 35.12 52713.35 88888.00 2007-10-05 06:25:28.401 278 18237.78 35.09 52713.31 88888.00 2007-10-05 06:25:28.901 278 18237.74 35.07 52713.27 88888.00 2007-10-05 06:25:29.401 278 18237.68 35.01 52713.29 88888.00 2007-10-05 06:25:29.901 278 18237.60 34.97 52713.30 88888.00 2007-10-05 06:25:30.401 278 18237.63 35.01 52713.16 88888.00 2007-10-05 06:25:30.901 278 18237.63 35.07 52713.14 88888.00 2007-10-05 06:25:31.401 278 18237.77 35.01 52713.20 88888.00 2007-10-05 06:25:31.901 278 18237.73 35.05 52713.31 88888.00 2007-10-05 06:25:32.401 278 18237.64 35.11 52713.23 88888.00 2007-10-05 06:25:32.901 278 18237.45 35.12 52713.18 88888.00 2007-10-05 06:25:33.401 278 18237.51 35.03 52713.15 88888.00 2007-10-05 06:25:33.901 278 18237.48 35.00 52713.17 88888.00 2007-10-05 06:25:34.401 278 18237.26 34.98 52713.13 88888.00 2007-10-05 06:25:34.901 278 18237.21 34.84 52713.05 88888.00 2007-10-05 06:25:35.401 278 18237.23 34.86 52713.06 88888.00 2007-10-05 06:25:35.901 278 18237.22 34.97 52713.08 88888.00 2007-10-05 06:25:36.401 278 18237.15 34.99 52713.14 88888.00 2007-10-05 06:25:36.901 278 18237.46 34.96 52713.15 88888.00 2007-10-05 06:25:37.401 278 18237.52 34.88 52713.08 88888.00 2007-10-05 06:25:37.901 278 18237.42 34.88 52713.05 88888.00 2007-10-05 06:25:38.401 278 18237.41 34.87 52713.02 88888.00 2007-10-05 06:25:38.901 278 18237.36 34.95 52713.07 88888.00 2007-10-05 06:25:39.401 278 18237.30 34.98 52713.02 88888.00 2007-10-05 06:25:39.901 278 18237.30 35.01 52713.00 88888.00 2007-10-05 06:25:40.401 278 18237.23 35.05 52713.08 88888.00 2007-10-05 06:25:40.901 278 18237.11 35.03 52713.08 88888.00 2007-10-05 06:25:41.401 278 18237.32 34.96 52712.91 88888.00 2007-10-05 06:25:41.901 278 18237.54 34.92 52712.91 88888.00 2007-10-05 06:25:42.401 278 18237.54 34.80 52712.93 88888.00 2007-10-05 06:25:42.901 278 18237.46 34.76 52713.00 88888.00 2007-10-05 06:25:43.401 278 18237.45 34.75 52712.86 88888.00 2007-10-05 06:25:43.901 278 18237.53 34.80 52712.74 88888.00 2007-10-05 06:25:44.401 278 18237.58 34.79 52712.77 88888.00 2007-10-05 06:25:44.901 278 18237.52 34.79 52712.86 88888.00 2007-10-05 06:25:45.401 278 18237.40 34.78 52712.76 88888.00 2007-10-05 06:25:45.901 278 18237.52 34.84 52712.81 88888.00 2007-10-05 06:25:46.401 278 18237.58 34.71 52712.84 88888.00 2007-10-05 06:25:46.901 278 18237.63 34.69 52712.73 88888.00 2007-10-05 06:25:47.401 278 18237.56 34.68 52712.72 88888.00 2007-10-05 06:25:47.901 278 18237.52 34.72 52712.64 88888.00 2007-10-05 06:25:48.401 278 18237.84 34.75 52712.69 88888.00 2007-10-05 06:25:48.901 278 18237.84 34.80 52712.68 88888.00 2007-10-05 06:25:49.401 278 18237.58 34.71 52712.64 88888.00 2007-10-05 06:25:49.901 278 18237.59 34.66 52712.74 88888.00 2007-10-05 06:25:50.401 278 18237.70 34.64 52712.68 88888.00 2007-10-05 06:25:50.901 278 18237.66 34.67 52712.56 88888.00 2007-10-05 06:25:51.401 278 18237.51 34.58 52712.59 88888.00 2007-10-05 06:25:51.901 278 18237.25 34.51 52712.67 88888.00 2007-10-05 06:25:52.401 278 18237.18 34.55 52712.73 88888.00 2007-10-05 06:25:52.901 278 18237.31 34.64 52712.68 88888.00 2007-10-05 06:25:53.401 278 18237.56 34.73 52712.60 88888.00 2007-10-05 06:25:53.901 278 18237.44 34.78 52712.71 88888.00 2007-10-05 06:25:54.401 278 18237.33 34.76 52712.73 88888.00 2007-10-05 06:25:54.901 278 18237.36 34.72 52712.62 88888.00 2007-10-05 06:25:55.401 278 18237.36 34.73 52712.55 88888.00 2007-10-05 06:25:55.901 278 18237.16 34.75 52712.60 88888.00 2007-10-05 06:25:56.401 278 18236.95 34.73 52712.60 88888.00 2007-10-05 06:25:56.901 278 18236.97 34.74 52712.62 88888.00 2007-10-05 06:25:57.401 278 18236.98 34.71 52712.63 88888.00 2007-10-05 06:25:57.901 278 18237.12 34.72 52712.58 88888.00 2007-10-05 06:25:58.401 278 18237.04 34.76 52712.46 88888.00 2007-10-05 06:25:58.901 278 18237.09 34.73 52712.48 88888.00 2007-10-05 06:25:59.401 278 18237.12 34.73 52712.53 88888.00 2007-10-05 06:25:59.901 278 18237.06 34.75 52712.38 88888.00 2007-10-05 06:26:00.401 278 18237.16 34.72 52712.21 88888.00 2007-10-05 06:26:00.901 278 18237.24 34.67 52712.30 88888.00 2007-10-05 06:26:01.401 278 18237.26 34.69 52712.34 88888.00 2007-10-05 06:26:01.901 278 18237.36 34.67 52712.25 88888.00 2007-10-05 06:26:02.401 278 18237.24 34.73 52712.25 88888.00 2007-10-05 06:26:02.901 278 18237.22 34.72 52712.26 88888.00 2007-10-05 06:26:03.401 278 18237.23 34.59 52712.30 88888.00 2007-10-05 06:26:03.901 278 18237.20 34.55 52712.28 88888.00 2007-10-05 06:26:04.401 278 18237.14 34.67 52712.26 88888.00 2007-10-05 06:26:04.901 278 18237.14 34.66 52712.29 88888.00 2007-10-05 06:26:05.401 278 18237.10 34.65 52712.34 88888.00 2007-10-05 06:26:05.901 278 18237.04 34.64 52712.39 88888.00 2007-10-05 06:26:06.401 278 18237.19 34.65 52712.41 88888.00 2007-10-05 06:26:06.901 278 18237.21 34.60 52712.50 88888.00 2007-10-05 06:26:07.401 278 18237.24 34.67 52712.42 88888.00 2007-10-05 06:26:07.901 278 18237.27 34.75 52712.22 88888.00 2007-10-05 06:26:08.401 278 18237.23 34.73 52712.19 88888.00 2007-10-05 06:26:08.901 278 18237.24 34.70 52712.23 88888.00 2007-10-05 06:26:09.401 278 18237.26 34.69 52712.21 88888.00 2007-10-05 06:26:09.901 278 18237.38 34.74 52712.24 88888.00 2007-10-05 06:26:10.401 278 18237.43 34.78 52712.41 88888.00 2007-10-05 06:26:10.901 278 18237.41 34.73 52712.56 88888.00 2007-10-05 06:26:11.401 278 18237.26 34.74 52712.60 88888.00 2007-10-05 06:26:11.901 278 18237.13 34.76 52712.47 88888.00 2007-10-05 06:26:12.401 278 18237.09 34.69 52712.40 88888.00 2007-10-05 06:26:12.901 278 18237.05 34.67 52712.41 88888.00 2007-10-05 06:26:13.401 278 18237.10 34.73 52712.37 88888.00 2007-10-05 06:26:13.901 278 18237.23 34.73 52712.21 88888.00 2007-10-05 06:26:14.401 278 18237.25 34.71 52712.11 88888.00 2007-10-05 06:26:14.901 278 18237.32 34.70 52712.04 88888.00 2007-10-05 06:26:15.401 278 18237.29 34.64 52711.98 88888.00 2007-10-05 06:26:15.901 278 18237.35 34.66 52712.07 88888.00 2007-10-05 06:26:16.401 278 18237.38 34.68 52712.02 88888.00 2007-10-05 06:26:16.901 278 18237.27 34.62 52712.03 88888.00 2007-10-05 06:26:17.401 278 18237.33 34.55 52712.04 88888.00 2007-10-05 06:26:17.901 278 18237.14 34.47 52711.99 88888.00 2007-10-05 06:26:18.401 278 18237.12 34.55 52712.18 88888.00 2007-10-05 06:26:18.901 278 18237.32 34.52 52712.39 88888.00 2007-10-05 06:26:19.401 278 18237.56 34.46 52712.29 88888.00 2007-10-05 06:26:19.901 278 18237.56 34.43 52712.24 88888.00 2007-10-05 06:26:20.401 278 18237.54 34.39 52712.17 88888.00 2007-10-05 06:26:20.901 278 18237.35 34.47 52712.19 88888.00 2007-10-05 06:26:21.401 278 18237.35 34.44 52712.15 88888.00 2007-10-05 06:26:21.901 278 18237.41 34.32 52712.10 88888.00 2007-10-05 06:26:22.401 278 18237.31 34.33 52712.06 88888.00 2007-10-05 06:26:22.901 278 18237.27 34.33 52712.10 88888.00 2007-10-05 06:26:23.401 278 18237.32 34.37 52712.15 88888.00 2007-10-05 06:26:23.901 278 18237.22 34.37 52712.17 88888.00 2007-10-05 06:26:24.401 278 18237.05 34.37 52712.07 88888.00 2007-10-05 06:26:24.901 278 18237.10 34.35 52712.00 88888.00 2007-10-05 06:26:25.401 278 18237.22 34.42 52711.98 88888.00 2007-10-05 06:26:25.901 278 18237.34 34.37 52711.90 88888.00 2007-10-05 06:26:26.401 278 18237.40 34.28 52712.24 88888.00 2007-10-05 06:26:26.901 278 18237.42 34.31 52712.21 88888.00 2007-10-05 06:26:27.401 278 18237.42 34.33 52712.06 88888.00 2007-10-05 06:26:27.901 278 18237.30 34.26 52712.05 88888.00 2007-10-05 06:26:28.401 278 18237.16 34.19 52712.23 88888.00 2007-10-05 06:26:28.901 278 18237.21 34.20 52712.25 88888.00 2007-10-05 06:26:29.401 278 18237.24 34.27 52712.05 88888.00 2007-10-05 06:26:29.901 278 18237.37 34.40 52711.98 88888.00 2007-10-05 06:26:30.401 278 18237.41 34.42 52712.04 88888.00 2007-10-05 06:26:30.901 278 18237.35 34.26 52712.17 88888.00 2007-10-05 06:26:31.401 278 18237.40 34.13 52712.10 88888.00 2007-10-05 06:26:31.901 278 18237.33 34.24 52712.07 88888.00 2007-10-05 06:26:32.401 278 18237.02 34.29 52712.10 88888.00 2007-10-05 06:26:32.901 278 18237.04 34.26 52711.97 88888.00 2007-10-05 06:26:33.401 278 18236.97 34.27 52711.86 88888.00 2007-10-05 06:26:33.901 278 18236.90 34.26 52711.98 88888.00 2007-10-05 06:26:34.401 278 18236.98 34.28 52712.06 88888.00 2007-10-05 06:26:34.901 278 18236.95 34.26 52711.90 88888.00 2007-10-05 06:26:35.401 278 18237.06 34.22 52711.92 88888.00 2007-10-05 06:26:35.901 278 18237.14 34.23 52712.01 88888.00 2007-10-05 06:26:36.401 278 18237.16 34.14 52712.11 88888.00 2007-10-05 06:26:36.901 278 18237.00 34.00 52712.02 88888.00 2007-10-05 06:26:37.401 278 18236.99 34.05 52711.99 88888.00 2007-10-05 06:26:37.901 278 18237.08 34.15 52712.01 88888.00 2007-10-05 06:26:38.401 278 18237.06 34.19 52711.92 88888.00 2007-10-05 06:26:38.901 278 18236.98 34.20 52711.86 88888.00 2007-10-05 06:26:39.401 278 18236.97 34.24 52712.10 88888.00 2007-10-05 06:26:39.901 278 18237.03 34.18 52711.98 88888.00 2007-10-05 06:26:40.401 278 18237.06 34.15 52711.88 88888.00 2007-10-05 06:26:40.901 278 18237.14 34.19 52711.77 88888.00 2007-10-05 06:26:41.401 278 18237.01 34.20 52711.82 88888.00 2007-10-05 06:26:41.901 278 18236.88 34.11 52711.86 88888.00 2007-10-05 06:26:42.401 278 18236.95 34.18 52711.83 88888.00 2007-10-05 06:26:42.901 278 18236.99 34.18 52711.80 88888.00 2007-10-05 06:26:43.401 278 18236.90 34.19 52711.82 88888.00 2007-10-05 06:26:43.901 278 18236.82 34.11 52711.88 88888.00 2007-10-05 06:26:44.401 278 18236.82 34.10 52711.95 88888.00 2007-10-05 06:26:44.901 278 18236.91 34.08 52711.97 88888.00 2007-10-05 06:26:45.401 278 18236.88 34.09 52711.80 88888.00 2007-10-05 06:26:45.901 278 18236.81 34.11 52711.72 88888.00 2007-10-05 06:26:46.401 278 18236.86 34.15 52711.81 88888.00 2007-10-05 06:26:46.901 278 18236.89 34.07 52711.90 88888.00 2007-10-05 06:26:47.401 278 18236.80 34.00 52711.80 88888.00 2007-10-05 06:26:47.901 278 18236.80 33.95 52711.72 88888.00 2007-10-05 06:26:48.401 278 18236.86 33.94 52711.77 88888.00 2007-10-05 06:26:48.901 278 18236.78 33.86 52711.79 88888.00 2007-10-05 06:26:49.401 278 18236.59 33.84 52711.80 88888.00 2007-10-05 06:26:49.901 278 18236.55 33.82 52711.82 88888.00 2007-10-05 06:26:50.401 278 18236.66 33.91 52711.91 88888.00 2007-10-05 06:26:50.901 278 18236.66 33.96 52711.86 88888.00 2007-10-05 06:26:51.401 278 18236.62 33.91 52711.80 88888.00 2007-10-05 06:26:51.901 278 18236.66 33.84 52711.86 88888.00 2007-10-05 06:26:52.401 278 18236.57 33.74 52711.95 88888.00 2007-10-05 06:26:52.901 278 18236.49 33.70 52711.98 88888.00 2007-10-05 06:26:53.401 278 18236.48 33.71 52712.05 88888.00 2007-10-05 06:26:53.901 278 18236.51 33.75 52711.98 88888.00 2007-10-05 06:26:54.401 278 18236.55 33.74 52711.95 88888.00 2007-10-05 06:26:54.901 278 18236.65 33.84 52711.99 88888.00 2007-10-05 06:26:55.401 278 18236.67 33.90 52712.00 88888.00 2007-10-05 06:26:55.901 278 18236.70 33.87 52711.81 88888.00 2007-10-05 06:26:56.401 278 18236.61 33.75 52711.75 88888.00 2007-10-05 06:26:56.901 278 18236.61 33.81 52711.77 88888.00 2007-10-05 06:26:57.401 278 18236.70 33.88 52711.80 88888.00 2007-10-05 06:26:57.901 278 18236.84 33.79 52711.84 88888.00 2007-10-05 06:26:58.401 278 18236.82 33.76 52711.82 88888.00 2007-10-05 06:26:58.901 278 18236.66 33.77 52711.81 88888.00 2007-10-05 06:26:59.401 278 18236.59 33.81 52711.77 88888.00 2007-10-05 06:26:59.901 278 18236.55 33.84 52711.81 88888.00 2007-10-05 06:27:00.401 278 18236.61 33.82 52711.82 88888.00 2007-10-05 06:27:00.901 278 18236.62 33.92 52711.80 88888.00 2007-10-05 06:27:01.401 278 18236.57 33.90 52711.80 88888.00 2007-10-05 06:27:01.901 278 18236.56 33.88 52711.71 88888.00 2007-10-05 06:27:02.401 278 18236.57 33.88 52711.84 88888.00 2007-10-05 06:27:02.901 278 18236.61 33.89 52711.81 88888.00 2007-10-05 06:27:03.401 278 18236.48 33.90 52711.77 88888.00 2007-10-05 06:27:03.901 278 18236.34 33.87 52711.67 88888.00 2007-10-05 06:27:04.401 278 18236.48 33.80 52711.70 88888.00 2007-10-05 06:27:04.901 278 18236.50 33.72 52711.63 88888.00 2007-10-05 06:27:05.401 278 18236.57 33.71 52711.51 88888.00 2007-10-05 06:27:05.901 278 18236.59 33.79 52711.59 88888.00 2007-10-05 06:27:06.401 278 18236.59 33.79 52711.63 88888.00 2007-10-05 06:27:06.901 278 18236.51 33.75 52711.65 88888.00 2007-10-05 06:27:07.401 278 18236.37 33.60 52711.72 88888.00 2007-10-05 06:27:07.901 278 18236.48 33.63 52711.70 88888.00 2007-10-05 06:27:08.401 278 18236.53 33.69 52711.64 88888.00 2007-10-05 06:27:08.901 278 18236.48 33.69 52711.53 88888.00 2007-10-05 06:27:09.401 278 18236.43 33.73 52711.49 88888.00 2007-10-05 06:27:09.901 278 18236.49 33.76 52711.49 88888.00 2007-10-05 06:27:10.401 278 18236.65 33.77 52711.49 88888.00 2007-10-05 06:27:10.901 278 18236.70 33.78 52711.43 88888.00 2007-10-05 06:27:11.401 278 18236.64 33.82 52711.40 88888.00 2007-10-05 06:27:11.901 278 18236.50 33.77 52711.35 88888.00 2007-10-05 06:27:12.401 278 18236.26 33.78 52711.36 88888.00 2007-10-05 06:27:12.901 278 18236.45 33.88 52711.34 88888.00 2007-10-05 06:27:13.401 278 18236.67 33.87 52711.32 88888.00 2007-10-05 06:27:13.901 278 18236.59 33.85 52711.30 88888.00 2007-10-05 06:27:14.401 278 18236.27 33.80 52711.24 88888.00 2007-10-05 06:27:14.901 278 18236.26 33.77 52711.14 88888.00 2007-10-05 06:27:15.401 278 18236.51 33.80 52711.20 88888.00 2007-10-05 06:27:15.901 278 18236.53 33.77 52711.26 88888.00 2007-10-05 06:27:16.401 278 18236.37 33.82 52711.16 88888.00 2007-10-05 06:27:16.901 278 18236.42 33.86 52711.03 88888.00 2007-10-05 06:27:17.401 278 18236.49 33.87 52711.02 88888.00 2007-10-05 06:27:17.901 278 18236.38 33.87 52711.05 88888.00 2007-10-05 06:27:18.401 278 18236.38 33.80 52711.00 88888.00 2007-10-05 06:27:18.901 278 18236.54 33.82 52711.01 88888.00 2007-10-05 06:27:19.401 278 18236.48 33.87 52711.00 88888.00 2007-10-05 06:27:19.901 278 18236.37 33.84 52710.95 88888.00 2007-10-05 06:27:20.401 278 18236.32 33.80 52710.95 88888.00 2007-10-05 06:27:20.901 278 18236.23 33.80 52710.89 88888.00 2007-10-05 06:27:21.401 278 18236.27 33.77 52710.96 88888.00 2007-10-05 06:27:21.901 278 18236.43 33.75 52711.02 88888.00 2007-10-05 06:27:22.401 278 18236.42 33.72 52710.99 88888.00 2007-10-05 06:27:22.901 278 18236.44 33.57 52710.99 88888.00 2007-10-05 06:27:23.401 278 18236.42 33.56 52711.08 88888.00 2007-10-05 06:27:23.901 278 18236.44 33.61 52711.09 88888.00 2007-10-05 06:27:24.401 278 18236.55 33.70 52711.08 88888.00 2007-10-05 06:27:24.901 278 18236.24 33.74 52711.05 88888.00 2007-10-05 06:27:25.401 278 18236.11 33.70 52711.12 88888.00 2007-10-05 06:27:25.901 278 18236.12 33.72 52711.09 88888.00 2007-10-05 06:27:26.401 278 18236.40 33.71 52711.06 88888.00 2007-10-05 06:27:26.901 278 18236.27 33.70 52710.98 88888.00 2007-10-05 06:27:27.401 278 18236.40 33.64 52710.90 88888.00 2007-10-05 06:27:27.901 278 18236.50 33.61 52710.93 88888.00 2007-10-05 06:27:28.401 278 18236.66 33.62 52711.01 88888.00 2007-10-05 06:27:28.901 278 18236.65 33.64 52711.02 88888.00 2007-10-05 06:27:29.401 278 18236.64 33.62 52711.09 88888.00 2007-10-05 06:27:29.901 278 18236.71 33.60 52711.03 88888.00 2007-10-05 06:27:30.401 278 18236.68 33.57 52711.01 88888.00 2007-10-05 06:27:30.901 278 18236.59 33.60 52710.97 88888.00 2007-10-05 06:27:31.401 278 18236.39 33.63 52710.89 88888.00 2007-10-05 06:27:31.901 278 18236.29 33.68 52710.95 88888.00 2007-10-05 06:27:32.401 278 18236.43 33.69 52711.07 88888.00 2007-10-05 06:27:32.901 278 18236.26 33.57 52711.07 88888.00 2007-10-05 06:27:33.401 278 18236.27 33.58 52710.96 88888.00 2007-10-05 06:27:33.901 278 18236.30 33.61 52710.95 88888.00 2007-10-05 06:27:34.401 278 18236.45 33.62 52710.88 88888.00 2007-10-05 06:27:34.901 278 18236.50 33.66 52710.91 88888.00 2007-10-05 06:27:35.401 278 18236.46 33.73 52711.01 88888.00 2007-10-05 06:27:35.901 278 18236.27 33.67 52711.00 88888.00 2007-10-05 06:27:36.401 278 18236.39 33.56 52710.84 88888.00 2007-10-05 06:27:36.901 278 18236.35 33.53 52710.87 88888.00 2007-10-05 06:27:37.401 278 18236.53 33.65 52710.79 88888.00 2007-10-05 06:27:37.901 278 18236.55 33.72 52710.79 88888.00 2007-10-05 06:27:38.401 278 18236.36 33.61 52710.90 88888.00 2007-10-05 06:27:38.901 278 18236.46 33.65 52710.87 88888.00 2007-10-05 06:27:39.401 278 18236.47 33.71 52710.84 88888.00 2007-10-05 06:27:39.901 278 18236.56 33.66 52710.93 88888.00 2007-10-05 06:27:40.401 278 18236.86 33.69 52710.83 88888.00 2007-10-05 06:27:40.901 278 18236.87 33.68 52710.84 88888.00 2007-10-05 06:27:41.401 278 18236.78 33.71 52710.83 88888.00 2007-10-05 06:27:41.901 278 18236.66 33.78 52710.97 88888.00 2007-10-05 06:27:42.401 278 18236.58 33.73 52710.88 88888.00 2007-10-05 06:27:42.901 278 18236.64 33.65 52710.95 88888.00 2007-10-05 06:27:43.401 278 18236.81 33.68 52710.99 88888.00 2007-10-05 06:27:43.901 278 18236.72 33.75 52710.91 88888.00 2007-10-05 06:27:44.401 278 18236.58 33.75 52710.88 88888.00 2007-10-05 06:27:44.901 278 18236.60 33.76 52710.82 88888.00 2007-10-05 06:27:45.401 278 18236.59 33.78 52710.84 88888.00 2007-10-05 06:27:45.901 278 18236.57 33.76 52710.88 88888.00 2007-10-05 06:27:46.401 278 18236.64 33.76 52710.85 88888.00 2007-10-05 06:27:46.901 278 18236.65 33.66 52710.91 88888.00 2007-10-05 06:27:47.401 278 18236.57 33.58 52710.94 88888.00 2007-10-05 06:27:47.901 278 18236.53 33.55 52710.94 88888.00 2007-10-05 06:27:48.401 278 18236.55 33.53 52710.94 88888.00 2007-10-05 06:27:48.901 278 18236.62 33.55 52710.86 88888.00 2007-10-05 06:27:49.401 278 18236.58 33.57 52710.75 88888.00 2007-10-05 06:27:49.901 278 18236.57 33.62 52710.78 88888.00 2007-10-05 06:27:50.401 278 18236.57 33.68 52710.72 88888.00 2007-10-05 06:27:50.901 278 18236.60 33.59 52710.66 88888.00 2007-10-05 06:27:51.401 278 18236.55 33.61 52710.62 88888.00 2007-10-05 06:27:51.901 278 18236.56 33.61 52710.63 88888.00 2007-10-05 06:27:52.401 278 18236.71 33.60 52710.56 88888.00 2007-10-05 06:27:52.901 278 18236.91 33.59 52710.60 88888.00 2007-10-05 06:27:53.401 278 18236.81 33.51 52710.61 88888.00 2007-10-05 06:27:53.901 278 18236.77 33.47 52710.64 88888.00 2007-10-05 06:27:54.401 278 18236.71 33.52 52710.70 88888.00 2007-10-05 06:27:54.901 278 18236.59 33.61 52710.76 88888.00 2007-10-05 06:27:55.401 278 18236.54 33.58 52710.77 88888.00 2007-10-05 06:27:55.901 278 18236.53 33.52 52710.74 88888.00 2007-10-05 06:27:56.401 278 18236.39 33.55 52710.56 88888.00 2007-10-05 06:27:56.901 278 18236.35 33.53 52710.54 88888.00 2007-10-05 06:27:57.401 278 18236.36 33.53 52710.59 88888.00 2007-10-05 06:27:57.901 278 18236.35 33.59 52710.67 88888.00 2007-10-05 06:27:58.401 278 18236.23 33.69 52710.68 88888.00 2007-10-05 06:27:58.901 278 18236.34 33.67 52710.70 88888.00 2007-10-05 06:27:59.401 278 18236.36 33.70 52710.59 88888.00 2007-10-05 06:27:59.901 278 18236.18 33.60 52710.72 88888.00 2007-10-05 06:28:00.401 278 18236.13 33.56 52710.75 88888.00 2007-10-05 06:28:00.901 278 18236.33 33.60 52710.70 88888.00 2007-10-05 06:28:01.401 278 18236.16 33.53 52710.78 88888.00 2007-10-05 06:28:01.901 278 18236.11 33.52 52710.65 88888.00 2007-10-05 06:28:02.401 278 18236.12 33.56 52710.66 88888.00 2007-10-05 06:28:02.901 278 18236.15 33.58 52710.66 88888.00 2007-10-05 06:28:03.401 278 18236.25 33.60 52710.65 88888.00 2007-10-05 06:28:03.901 278 18236.44 33.65 52710.74 88888.00 2007-10-05 06:28:04.401 278 18236.49 33.69 52710.74 88888.00 2007-10-05 06:28:04.901 278 18236.51 33.66 52710.74 88888.00 2007-10-05 06:28:05.401 278 18236.37 33.71 52710.77 88888.00 2007-10-05 06:28:05.901 278 18236.25 33.68 52710.77 88888.00 2007-10-05 06:28:06.401 278 18236.36 33.59 52710.91 88888.00 2007-10-05 06:28:06.901 278 18236.44 33.61 52710.75 88888.00 2007-10-05 06:28:07.401 278 18236.46 33.51 52710.64 88888.00 2007-10-05 06:28:07.901 278 18236.46 33.43 52710.51 88888.00 2007-10-05 06:28:08.401 278 18236.70 33.51 52710.51 88888.00 2007-10-05 06:28:08.901 278 18236.59 33.58 52710.56 88888.00 2007-10-05 06:28:09.401 278 18236.56 33.64 52710.58 88888.00 2007-10-05 06:28:09.901 278 18236.48 33.68 52710.62 88888.00 2007-10-05 06:28:10.401 278 18236.47 33.60 52710.67 88888.00 2007-10-05 06:28:10.901 278 18236.42 33.59 52710.66 88888.00 2007-10-05 06:28:11.401 278 18236.43 33.58 52710.75 88888.00 2007-10-05 06:28:11.901 278 18236.43 33.61 52710.84 88888.00 2007-10-05 06:28:12.401 278 18236.40 33.67 52710.73 88888.00 2007-10-05 06:28:12.901 278 18236.53 33.71 52710.75 88888.00 2007-10-05 06:28:13.401 278 18236.40 33.67 52710.72 88888.00 2007-10-05 06:28:13.901 278 18236.35 33.60 52710.67 88888.00 2007-10-05 06:28:14.401 278 18236.34 33.54 52710.66 88888.00 2007-10-05 06:28:14.901 278 18236.24 33.47 52710.70 88888.00 2007-10-05 06:28:15.401 278 18236.24 33.38 52710.63 88888.00 2007-10-05 06:28:15.901 278 18236.17 33.48 52710.56 88888.00 2007-10-05 06:28:16.401 278 18236.08 33.54 52710.64 88888.00 2007-10-05 06:28:16.901 278 18236.21 33.61 52710.58 88888.00 2007-10-05 06:28:17.401 278 18236.43 33.61 52710.59 88888.00 2007-10-05 06:28:17.901 278 18236.34 33.68 52710.51 88888.00 2007-10-05 06:28:18.401 278 18236.30 33.62 52710.55 88888.00 2007-10-05 06:28:18.901 278 18236.27 33.55 52710.62 88888.00 2007-10-05 06:28:19.401 278 18236.23 33.71 52710.70 88888.00 2007-10-05 06:28:19.901 278 18236.15 33.72 52710.61 88888.00 2007-10-05 06:28:20.401 278 18236.03 33.62 52710.52 88888.00 2007-10-05 06:28:20.901 278 18235.92 33.53 52710.49 88888.00 2007-10-05 06:28:21.401 278 18235.94 33.48 52710.50 88888.00 2007-10-05 06:28:21.901 278 18236.00 33.51 52710.63 88888.00 2007-10-05 06:28:22.401 278 18236.07 33.44 52710.60 88888.00 2007-10-05 06:28:22.901 278 18236.05 33.40 52710.54 88888.00 2007-10-05 06:28:23.401 278 18236.06 33.39 52710.55 88888.00 2007-10-05 06:28:23.901 278 18236.07 33.48 52710.42 88888.00 2007-10-05 06:28:24.401 278 18235.93 33.38 52710.37 88888.00 2007-10-05 06:28:24.901 278 18235.90 33.37 52710.38 88888.00 2007-10-05 06:28:25.401 278 18235.77 33.43 52710.41 88888.00 2007-10-05 06:28:25.901 278 18235.83 33.49 52710.31 88888.00 2007-10-05 06:28:26.401 278 18235.91 33.55 52710.25 88888.00 2007-10-05 06:28:26.901 278 18235.96 33.51 52710.21 88888.00 2007-10-05 06:28:27.401 278 18236.01 33.53 52710.25 88888.00 2007-10-05 06:28:27.901 278 18236.00 33.51 52710.31 88888.00 2007-10-05 06:28:28.401 278 18235.94 33.47 52710.33 88888.00 2007-10-05 06:28:28.901 278 18235.99 33.40 52710.42 88888.00 2007-10-05 06:28:29.401 278 18236.07 33.34 52710.45 88888.00 2007-10-05 06:28:29.901 278 18236.03 33.46 52710.33 88888.00 2007-10-05 06:28:30.401 278 18235.99 33.47 52710.26 88888.00 2007-10-05 06:28:30.901 278 18235.94 33.54 52710.32 88888.00 2007-10-05 06:28:31.401 278 18236.04 33.58 52710.25 88888.00 2007-10-05 06:28:31.901 278 18236.14 33.46 52710.30 88888.00 2007-10-05 06:28:32.401 278 18236.13 33.47 52710.33 88888.00 2007-10-05 06:28:32.901 278 18236.04 33.57 52710.38 88888.00 2007-10-05 06:28:33.401 278 18236.08 33.59 52710.48 88888.00 2007-10-05 06:28:33.901 278 18236.08 33.59 52710.51 88888.00 2007-10-05 06:28:34.401 278 18236.12 33.58 52710.42 88888.00 2007-10-05 06:28:34.901 278 18236.06 33.45 52710.32 88888.00 2007-10-05 06:28:35.401 278 18236.05 33.45 52710.39 88888.00 2007-10-05 06:28:35.901 278 18236.16 33.52 52710.37 88888.00 2007-10-05 06:28:36.401 278 18236.03 33.49 52710.38 88888.00 2007-10-05 06:28:36.901 278 18235.96 33.47 52710.38 88888.00 2007-10-05 06:28:37.401 278 18236.03 33.44 52710.29 88888.00 2007-10-05 06:28:37.901 278 18236.08 33.48 52710.21 88888.00 2007-10-05 06:28:38.401 278 18236.02 33.47 52710.18 88888.00 2007-10-05 06:28:38.901 278 18236.00 33.49 52710.23 88888.00 2007-10-05 06:28:39.401 278 18236.00 33.47 52710.32 88888.00 2007-10-05 06:28:39.901 278 18236.03 33.44 52710.35 88888.00 2007-10-05 06:28:40.401 278 18236.04 33.41 52710.36 88888.00 2007-10-05 06:28:40.901 278 18236.08 33.48 52710.25 88888.00 2007-10-05 06:28:41.401 278 18236.14 33.55 52710.19 88888.00 2007-10-05 06:28:41.901 278 18235.99 33.64 52710.21 88888.00 2007-10-05 06:28:42.401 278 18235.99 33.61 52710.21 88888.00 2007-10-05 06:28:42.901 278 18236.19 33.60 52710.37 88888.00 2007-10-05 06:28:43.401 278 18236.22 33.57 52710.45 88888.00 2007-10-05 06:28:43.901 278 18236.16 33.57 52710.48 88888.00 2007-10-05 06:28:44.401 278 18236.17 33.58 52710.39 88888.00 2007-10-05 06:28:44.901 278 18236.17 33.53 52710.35 88888.00 2007-10-05 06:28:45.401 278 18236.17 33.48 52710.53 88888.00 2007-10-05 06:28:45.901 278 18236.17 33.53 52710.56 88888.00 2007-10-05 06:28:46.401 278 18236.07 33.49 52710.43 88888.00 2007-10-05 06:28:46.901 278 18236.01 33.55 52710.36 88888.00 2007-10-05 06:28:47.401 278 18236.08 33.53 52710.41 88888.00 2007-10-05 06:28:47.901 278 18236.22 33.53 52710.50 88888.00 2007-10-05 06:28:48.401 278 18236.22 33.48 52710.41 88888.00 2007-10-05 06:28:48.901 278 18236.10 33.47 52710.33 88888.00 2007-10-05 06:28:49.401 278 18236.08 33.43 52710.35 88888.00 2007-10-05 06:28:49.901 278 18236.28 33.42 52710.40 88888.00 2007-10-05 06:28:50.401 278 18236.42 33.41 52710.36 88888.00 2007-10-05 06:28:50.901 278 18236.37 33.44 52710.28 88888.00 2007-10-05 06:28:51.401 278 18236.46 33.53 52710.23 88888.00 2007-10-05 06:28:51.901 278 18236.27 33.51 52710.24 88888.00 2007-10-05 06:28:52.401 278 18236.23 33.48 52710.12 88888.00 2007-10-05 06:28:52.901 278 18236.44 33.48 52710.08 88888.00 2007-10-05 06:28:53.401 278 18236.51 33.48 52710.10 88888.00 2007-10-05 06:28:53.901 278 18236.53 33.52 52710.24 88888.00 2007-10-05 06:28:54.401 278 18236.62 33.54 52710.33 88888.00 2007-10-05 06:28:54.901 278 18236.72 33.46 52710.31 88888.00 2007-10-05 06:28:55.401 278 18236.69 33.53 52710.39 88888.00 2007-10-05 06:28:55.901 278 18236.53 33.61 52710.47 88888.00 2007-10-05 06:28:56.401 278 18236.36 33.57 52710.40 88888.00 2007-10-05 06:28:56.901 278 18236.34 33.58 52710.36 88888.00 2007-10-05 06:28:57.401 278 18236.35 33.63 52710.42 88888.00 2007-10-05 06:28:57.901 278 18236.37 33.63 52710.49 88888.00 2007-10-05 06:28:58.401 278 18236.48 33.68 52710.41 88888.00 2007-10-05 06:28:58.901 278 18236.40 33.73 52710.38 88888.00 2007-10-05 06:28:59.401 278 18236.44 33.70 52710.43 88888.00 2007-10-05 06:28:59.901 278 18236.62 33.69 52710.39 88888.00 2007-10-05 06:29:00.401 278 18236.62 33.66 52710.42 88888.00 2007-10-05 06:29:00.901 278 18236.39 33.65 52710.52 88888.00 2007-10-05 06:29:01.401 278 18236.55 33.64 52710.63 88888.00 2007-10-05 06:29:01.901 278 18236.57 33.67 52710.37 88888.00 2007-10-05 06:29:02.401 278 18236.69 33.76 52710.30 88888.00 2007-10-05 06:29:02.901 278 18236.78 33.84 52710.33 88888.00 2007-10-05 06:29:03.401 278 18236.72 33.76 52710.31 88888.00 2007-10-05 06:29:03.901 278 18236.78 33.85 52710.31 88888.00 2007-10-05 06:29:04.401 278 18236.77 33.86 52710.31 88888.00 2007-10-05 06:29:04.901 278 18236.77 33.85 52710.36 88888.00 2007-10-05 06:29:05.401 278 18236.76 33.80 52710.40 88888.00 2007-10-05 06:29:05.901 278 18236.67 33.80 52710.32 88888.00 2007-10-05 06:29:06.401 278 18236.64 33.88 52710.35 88888.00 2007-10-05 06:29:06.901 278 18236.70 33.84 52710.40 88888.00 2007-10-05 06:29:07.401 278 18236.77 33.86 52710.40 88888.00 2007-10-05 06:29:07.901 278 18236.57 33.84 52710.45 88888.00 2007-10-05 06:29:08.401 278 18236.51 33.74 52710.52 88888.00 2007-10-05 06:29:08.901 278 18236.71 33.65 52710.52 88888.00 2007-10-05 06:29:09.401 278 18236.78 33.79 52710.43 88888.00 2007-10-05 06:29:09.901 278 18236.76 33.90 52710.49 88888.00 2007-10-05 06:29:10.401 278 18236.76 33.94 52710.52 88888.00 2007-10-05 06:29:10.901 278 18236.73 33.95 52710.48 88888.00 2007-10-05 06:29:11.401 278 18236.79 33.93 52710.47 88888.00 2007-10-05 06:29:11.901 278 18236.67 33.86 52710.50 88888.00 2007-10-05 06:29:12.401 278 18236.65 33.80 52710.50 88888.00 2007-10-05 06:29:12.901 278 18236.65 33.78 52710.58 88888.00 2007-10-05 06:29:13.401 278 18236.62 33.77 52710.61 88888.00 2007-10-05 06:29:13.901 278 18236.67 33.78 52710.61 88888.00 2007-10-05 06:29:14.401 278 18236.64 33.75 52710.56 88888.00 2007-10-05 06:29:14.901 278 18236.62 33.80 52710.49 88888.00 2007-10-05 06:29:15.401 278 18236.61 33.77 52710.42 88888.00 2007-10-05 06:29:15.901 278 18236.73 33.87 52710.43 88888.00 2007-10-05 06:29:16.401 278 18236.80 33.87 52710.50 88888.00 2007-10-05 06:29:16.901 278 18236.84 33.84 52710.45 88888.00 2007-10-05 06:29:17.401 278 18236.93 33.87 52710.50 88888.00 2007-10-05 06:29:17.901 278 18237.14 33.92 52710.53 88888.00 2007-10-05 06:29:18.401 278 18237.16 33.90 52710.49 88888.00 2007-10-05 06:29:18.901 278 18237.09 33.89 52710.55 88888.00 2007-10-05 06:29:19.401 278 18237.09 33.92 52710.60 88888.00 2007-10-05 06:29:19.901 278 18237.06 33.88 52710.54 88888.00 2007-10-05 06:29:20.401 278 18236.98 33.86 52710.50 88888.00 2007-10-05 06:29:20.901 278 18236.83 33.90 52710.67 88888.00 2007-10-05 06:29:21.401 278 18236.97 33.79 52710.73 88888.00 2007-10-05 06:29:21.901 278 18237.03 33.74 52710.75 88888.00 2007-10-05 06:29:22.401 278 18237.05 33.72 52710.76 88888.00 2007-10-05 06:29:22.901 278 18237.00 33.79 52710.62 88888.00 2007-10-05 06:29:23.401 278 18237.00 33.88 52710.66 88888.00 2007-10-05 06:29:23.901 278 18236.97 33.92 52710.78 88888.00 2007-10-05 06:29:24.401 278 18237.04 33.90 52710.67 88888.00 2007-10-05 06:29:24.901 278 18236.93 33.88 52710.63 88888.00 2007-10-05 06:29:25.401 278 18237.00 33.84 52710.60 88888.00 2007-10-05 06:29:25.901 278 18237.01 33.77 52710.66 88888.00 2007-10-05 06:29:26.401 278 18236.98 33.69 52710.63 88888.00 2007-10-05 06:29:26.901 278 18237.03 33.69 52710.70 88888.00 2007-10-05 06:29:27.401 278 18236.99 33.64 52710.67 88888.00 2007-10-05 06:29:27.901 278 18237.03 33.63 52710.65 88888.00 2007-10-05 06:29:28.401 278 18237.10 33.69 52710.61 88888.00 2007-10-05 06:29:28.901 278 18237.10 33.71 52710.61 88888.00 2007-10-05 06:29:29.401 278 18237.20 33.78 52710.60 88888.00 2007-10-05 06:29:29.901 278 18237.32 33.78 52710.70 88888.00 2007-10-05 06:29:30.401 278 18237.42 33.76 52710.77 88888.00 2007-10-05 06:29:30.901 278 18237.40 33.82 52710.73 88888.00 2007-10-05 06:29:31.401 278 18237.22 33.74 52710.68 88888.00 2007-10-05 06:29:31.901 278 18237.27 33.63 52710.65 88888.00 2007-10-05 06:29:32.401 278 18237.51 33.70 52710.70 88888.00 2007-10-05 06:29:32.901 278 18237.58 33.77 52710.66 88888.00 2007-10-05 06:29:33.401 278 18237.48 33.79 52710.64 88888.00 2007-10-05 06:29:33.901 278 18237.52 33.88 52710.73 88888.00 2007-10-05 06:29:34.401 278 18237.42 33.84 52710.75 88888.00 2007-10-05 06:29:34.901 278 18237.32 33.82 52710.73 88888.00 2007-10-05 06:29:35.401 278 18237.26 33.86 52710.66 88888.00 2007-10-05 06:29:35.901 278 18237.31 33.89 52710.68 88888.00 2007-10-05 06:29:36.401 278 18237.46 33.91 52710.70 88888.00 2007-10-05 06:29:36.901 278 18237.42 33.92 52710.77 88888.00 2007-10-05 06:29:37.401 278 18237.36 33.86 52710.82 88888.00 2007-10-05 06:29:37.901 278 18237.51 33.87 52710.83 88888.00 2007-10-05 06:29:38.401 278 18237.65 33.88 52710.82 88888.00 2007-10-05 06:29:38.901 278 18237.73 33.88 52710.96 88888.00 2007-10-05 06:29:39.401 278 18237.81 33.96 52710.88 88888.00 2007-10-05 06:29:39.901 278 18237.80 33.98 52710.72 88888.00 2007-10-05 06:29:40.401 278 18237.73 33.87 52710.89 88888.00 2007-10-05 06:29:40.901 278 18237.78 33.85 52710.98 88888.00 2007-10-05 06:29:41.401 278 18237.73 33.87 52710.87 88888.00 2007-10-05 06:29:41.901 278 18237.59 33.78 52710.83 88888.00 2007-10-05 06:29:42.401 278 18237.65 33.70 52710.76 88888.00 2007-10-05 06:29:42.901 278 18237.71 33.77 52710.77 88888.00 2007-10-05 06:29:43.401 278 18237.73 33.70 52710.82 88888.00 2007-10-05 06:29:43.901 278 18237.69 33.69 52710.75 88888.00 2007-10-05 06:29:44.401 278 18237.36 33.67 52710.66 88888.00 2007-10-05 06:29:44.901 278 18237.36 33.75 52710.62 88888.00 2007-10-05 06:29:45.401 278 18237.56 33.69 52710.64 88888.00 2007-10-05 06:29:45.901 278 18237.74 33.73 52710.73 88888.00 2007-10-05 06:29:46.401 278 18237.66 33.82 52710.77 88888.00 2007-10-05 06:29:46.901 278 18237.67 33.79 52710.72 88888.00 2007-10-05 06:29:47.401 278 18237.67 33.72 52710.73 88888.00 2007-10-05 06:29:47.901 278 18237.60 33.68 52710.75 88888.00 2007-10-05 06:29:48.401 278 18237.79 33.66 52710.79 88888.00 2007-10-05 06:29:48.901 278 18237.81 33.73 52710.78 88888.00 2007-10-05 06:29:49.401 278 18237.67 33.73 52710.72 88888.00 2007-10-05 06:29:49.901 278 18237.70 33.72 52710.79 88888.00 2007-10-05 06:29:50.401 278 18237.74 33.78 52710.71 88888.00 2007-10-05 06:29:50.901 278 18237.81 33.76 52710.75 88888.00 2007-10-05 06:29:51.401 278 18237.86 33.74 52710.76 88888.00 2007-10-05 06:29:51.901 278 18237.86 33.73 52710.76 88888.00 2007-10-05 06:29:52.401 278 18237.87 33.75 52710.77 88888.00 2007-10-05 06:29:52.901 278 18237.96 33.71 52710.82 88888.00 2007-10-05 06:29:53.401 278 18237.82 33.69 52710.77 88888.00 2007-10-05 06:29:53.901 278 18237.87 33.68 52710.83 88888.00 2007-10-05 06:29:54.401 278 18237.94 33.67 52710.91 88888.00 2007-10-05 06:29:54.901 278 18237.85 33.61 52710.98 88888.00 2007-10-05 06:29:55.401 278 18237.91 33.48 52710.96 88888.00 2007-10-05 06:29:55.901 278 18237.97 33.47 52710.88 88888.00 2007-10-05 06:29:56.401 278 18237.79 33.52 52710.91 88888.00 2007-10-05 06:29:56.901 278 18237.84 33.59 52711.02 88888.00 2007-10-05 06:29:57.401 278 18237.67 33.64 52711.01 88888.00 2007-10-05 06:29:57.901 278 18237.52 33.74 52710.98 88888.00 2007-10-05 06:29:58.401 278 18237.48 33.69 52710.96 88888.00 2007-10-05 06:29:58.901 278 18237.59 33.68 52710.89 88888.00 2007-10-05 06:29:59.401 278 18237.73 33.69 52710.90 88888.00 2007-10-05 06:29:59.901 278 18237.71 33.71 52710.90 88888.00 2007-10-05 06:30:00.401 278 18237.56 33.64 52710.87 88888.00 2007-10-05 06:30:00.901 278 18237.40 33.61 52710.85 88888.00 2007-10-05 06:30:01.401 278 18237.76 33.72 52710.86 88888.00 2007-10-05 06:30:01.901 278 18237.88 33.66 52710.79 88888.00 2007-10-05 06:30:02.401 278 18237.77 33.63 52710.78 88888.00 2007-10-05 06:30:02.901 278 18237.85 33.62 52710.77 88888.00 2007-10-05 06:30:03.401 278 18237.78 33.58 52710.84 88888.00 2007-10-05 06:30:03.901 278 18237.75 33.60 52710.91 88888.00 2007-10-05 06:30:04.401 278 18237.68 33.63 52710.87 88888.00 2007-10-05 06:30:04.901 278 18237.74 33.66 52710.82 88888.00 2007-10-05 06:30:05.401 278 18237.90 33.65 52710.90 88888.00 2007-10-05 06:30:05.901 278 18237.90 33.71 52711.09 88888.00 2007-10-05 06:30:06.401 278 18237.90 33.79 52711.07 88888.00 2007-10-05 06:30:06.901 278 18237.86 33.79 52711.06 88888.00 2007-10-05 06:30:07.401 278 18237.87 33.88 52711.09 88888.00 2007-10-05 06:30:07.901 278 18237.77 33.96 52711.09 88888.00 2007-10-05 06:30:08.401 278 18237.76 33.88 52711.06 88888.00 2007-10-05 06:30:08.901 278 18237.76 33.77 52710.98 88888.00 2007-10-05 06:30:09.401 278 18237.81 33.76 52711.01 88888.00 2007-10-05 06:30:09.901 278 18237.94 33.76 52710.97 88888.00 2007-10-05 06:30:10.401 278 18237.90 33.80 52711.03 88888.00 2007-10-05 06:30:10.901 278 18237.85 33.78 52711.10 88888.00 2007-10-05 06:30:11.401 278 18237.94 33.74 52711.13 88888.00 2007-10-05 06:30:11.901 278 18238.02 33.69 52711.20 88888.00 2007-10-05 06:30:12.401 278 18238.11 33.71 52711.23 88888.00 2007-10-05 06:30:12.901 278 18238.05 33.79 52711.14 88888.00 2007-10-05 06:30:13.401 278 18237.70 33.89 52711.13 88888.00 2007-10-05 06:30:13.901 278 18237.87 33.82 52711.22 88888.00 2007-10-05 06:30:14.401 278 18238.09 33.84 52711.19 88888.00 2007-10-05 06:30:14.901 278 18238.14 33.82 52711.11 88888.00 2007-10-05 06:30:15.401 278 18238.03 33.82 52711.12 88888.00 2007-10-05 06:30:15.901 278 18237.86 33.87 52711.11 88888.00 2007-10-05 06:30:16.401 278 18237.78 33.80 52711.10 88888.00 2007-10-05 06:30:16.901 278 18237.77 33.75 52711.03 88888.00 2007-10-05 06:30:17.401 278 18237.87 33.74 52711.05 88888.00 2007-10-05 06:30:17.901 278 18237.84 33.75 52711.11 88888.00 2007-10-05 06:30:18.401 278 18237.57 33.72 52711.06 88888.00 2007-10-05 06:30:18.901 278 18237.68 33.69 52711.09 88888.00 2007-10-05 06:30:19.401 278 18237.73 33.69 52711.13 88888.00 2007-10-05 06:30:19.901 278 18237.74 33.71 52711.19 88888.00 2007-10-05 06:30:20.401 278 18237.82 33.75 52711.10 88888.00 2007-10-05 06:30:20.901 278 18237.84 33.77 52711.17 88888.00 2007-10-05 06:30:21.401 278 18237.85 33.75 52711.16 88888.00 2007-10-05 06:30:21.901 278 18237.95 33.75 52711.11 88888.00 2007-10-05 06:30:22.401 278 18237.84 33.68 52711.11 88888.00 2007-10-05 06:30:22.901 278 18237.81 33.63 52711.18 88888.00 2007-10-05 06:30:23.401 278 18237.85 33.72 52711.13 88888.00 2007-10-05 06:30:23.901 278 18238.07 33.75 52711.19 88888.00 2007-10-05 06:30:24.401 278 18238.01 33.72 52711.17 88888.00 2007-10-05 06:30:24.901 278 18238.02 33.70 52711.19 88888.00 2007-10-05 06:30:25.401 278 18237.94 33.75 52711.26 88888.00 2007-10-05 06:30:25.901 278 18237.94 33.72 52711.24 88888.00 2007-10-05 06:30:26.401 278 18237.95 33.77 52711.20 88888.00 2007-10-05 06:30:26.901 278 18237.98 33.79 52711.09 88888.00 2007-10-05 06:30:27.401 278 18238.01 33.79 52711.01 88888.00 2007-10-05 06:30:27.901 278 18237.97 33.82 52710.94 88888.00 2007-10-05 06:30:28.401 278 18237.91 33.86 52711.05 88888.00 2007-10-05 06:30:28.901 278 18237.77 33.84 52711.02 88888.00 2007-10-05 06:30:29.401 278 18237.68 33.82 52711.07 88888.00 2007-10-05 06:30:29.901 278 18237.91 33.86 52711.05 88888.00 2007-10-05 06:30:30.401 278 18237.92 33.95 52711.03 88888.00 2007-10-05 06:30:30.901 278 18237.92 33.98 52711.07 88888.00 2007-10-05 06:30:31.401 278 18237.95 33.92 52711.10 88888.00 2007-10-05 06:30:31.901 278 18237.96 33.81 52711.07 88888.00 2007-10-05 06:30:32.401 278 18237.99 33.84 52711.01 88888.00 2007-10-05 06:30:32.901 278 18238.11 33.85 52711.06 88888.00 2007-10-05 06:30:33.401 278 18238.17 33.80 52711.12 88888.00 2007-10-05 06:30:33.901 278 18238.17 33.73 52711.21 88888.00 2007-10-05 06:30:34.401 278 18237.96 33.72 52711.24 88888.00 2007-10-05 06:30:34.901 278 18237.97 33.70 52711.24 88888.00 2007-10-05 06:30:35.401 278 18238.03 33.68 52711.17 88888.00 2007-10-05 06:30:35.901 278 18238.05 33.69 52711.11 88888.00 2007-10-05 06:30:36.401 278 18237.82 33.72 52711.16 88888.00 2007-10-05 06:30:36.901 278 18237.84 33.76 52711.28 88888.00 2007-10-05 06:30:37.401 278 18237.86 33.76 52711.25 88888.00 2007-10-05 06:30:37.901 278 18237.77 33.81 52711.23 88888.00 2007-10-05 06:30:38.401 278 18237.96 33.84 52711.14 88888.00 2007-10-05 06:30:38.901 278 18238.01 33.82 52711.17 88888.00 2007-10-05 06:30:39.401 278 18237.96 33.67 52711.29 88888.00 2007-10-05 06:30:39.901 278 18237.96 33.58 52711.25 88888.00 2007-10-05 06:30:40.401 278 18237.81 33.57 52711.28 88888.00 2007-10-05 06:30:40.901 278 18237.90 33.56 52711.17 88888.00 2007-10-05 06:30:41.401 278 18237.88 33.64 52711.10 88888.00 2007-10-05 06:30:41.901 278 18237.87 33.64 52711.16 88888.00 2007-10-05 06:30:42.401 278 18237.76 33.57 52711.22 88888.00 2007-10-05 06:30:42.901 278 18237.88 33.56 52711.09 88888.00 2007-10-05 06:30:43.401 278 18237.91 33.61 52711.06 88888.00 2007-10-05 06:30:43.901 278 18237.80 33.62 52711.08 88888.00 2007-10-05 06:30:44.401 278 18237.67 33.68 52711.03 88888.00 2007-10-05 06:30:44.901 278 18237.77 33.70 52711.11 88888.00 2007-10-05 06:30:45.401 278 18237.88 33.67 52711.17 88888.00 2007-10-05 06:30:45.901 278 18237.98 33.72 52711.19 88888.00 2007-10-05 06:30:46.401 278 18237.92 33.71 52711.16 88888.00 2007-10-05 06:30:46.901 278 18237.99 33.67 52711.14 88888.00 2007-10-05 06:30:47.401 278 18238.08 33.58 52711.37 88888.00 2007-10-05 06:30:47.901 278 18238.13 33.59 52711.45 88888.00 2007-10-05 06:30:48.401 278 18238.06 33.59 52711.37 88888.00 2007-10-05 06:30:48.901 278 18237.81 33.66 52711.22 88888.00 2007-10-05 06:30:49.401 278 18237.82 33.66 52711.10 88888.00 2007-10-05 06:30:49.901 278 18237.84 33.66 52711.09 88888.00 2007-10-05 06:30:50.401 278 18237.96 33.64 52711.08 88888.00 2007-10-05 06:30:50.901 278 18237.86 33.69 52711.03 88888.00 2007-10-05 06:30:51.401 278 18237.99 33.69 52711.14 88888.00 2007-10-05 06:30:51.901 278 18238.13 33.71 52711.14 88888.00 2007-10-05 06:30:52.401 278 18238.23 33.69 52711.13 88888.00 2007-10-05 06:30:52.901 278 18238.17 33.66 52711.10 88888.00 2007-10-05 06:30:53.401 278 18238.03 33.73 52711.11 88888.00 2007-10-05 06:30:53.901 278 18238.03 33.75 52711.05 88888.00 2007-10-05 06:30:54.401 278 18238.00 33.85 52710.97 88888.00 2007-10-05 06:30:54.901 278 18237.92 33.86 52711.02 88888.00 2007-10-05 06:30:55.401 278 18237.91 33.87 52711.08 88888.00 2007-10-05 06:30:55.901 278 18238.00 33.81 52711.10 88888.00 2007-10-05 06:30:56.401 278 18238.02 33.78 52711.05 88888.00 2007-10-05 06:30:56.901 278 18237.91 33.87 52711.11 88888.00 2007-10-05 06:30:57.401 278 18237.92 33.90 52711.21 88888.00 2007-10-05 06:30:57.901 278 18237.80 33.89 52711.26 88888.00 2007-10-05 06:30:58.401 278 18237.68 33.82 52711.23 88888.00 2007-10-05 06:30:58.901 278 18237.94 33.81 52711.09 88888.00 2007-10-05 06:30:59.401 278 18237.99 33.79 52711.20 88888.00 2007-10-05 06:30:59.901 278 18237.96 33.74 52711.22 88888.00 2007-10-05 06:31:00.401 278 18237.96 33.77 52711.23 88888.00 2007-10-05 06:31:00.901 278 18237.97 33.71 52711.25 88888.00 2007-10-05 06:31:01.401 278 18238.00 33.70 52711.18 88888.00 2007-10-05 06:31:01.901 278 18238.03 33.67 52711.26 88888.00 2007-10-05 06:31:02.401 278 18238.14 33.69 52711.24 88888.00 2007-10-05 06:31:02.901 278 18238.29 33.76 52711.10 88888.00 2007-10-05 06:31:03.401 278 18238.25 33.75 52711.11 88888.00 2007-10-05 06:31:03.901 278 18238.23 33.71 52711.21 88888.00 2007-10-05 06:31:04.401 278 18238.19 33.72 52711.10 88888.00 2007-10-05 06:31:04.901 278 18238.31 33.77 52711.09 88888.00 2007-10-05 06:31:05.401 278 18238.39 33.79 52711.10 88888.00 2007-10-05 06:31:05.901 278 18238.36 33.81 52711.06 88888.00 2007-10-05 06:31:06.401 278 18238.39 33.81 52711.03 88888.00 2007-10-05 06:31:06.901 278 18238.38 33.74 52711.06 88888.00 2007-10-05 06:31:07.401 278 18238.30 33.70 52711.06 88888.00 2007-10-05 06:31:07.901 278 18238.25 33.73 52711.23 88888.00 2007-10-05 06:31:08.401 278 18238.46 33.84 52711.21 88888.00 2007-10-05 06:31:08.901 278 18238.43 33.79 52711.11 88888.00 2007-10-05 06:31:09.401 278 18238.38 33.81 52711.08 88888.00 2007-10-05 06:31:09.901 278 18238.33 33.87 52711.17 88888.00 2007-10-05 06:31:10.401 278 18238.31 33.84 52711.16 88888.00 2007-10-05 06:31:10.901 278 18238.08 33.78 52711.11 88888.00 2007-10-05 06:31:11.401 278 18238.08 33.68 52711.11 88888.00 2007-10-05 06:31:11.901 278 18238.30 33.74 52711.35 88888.00 2007-10-05 06:31:12.401 278 18238.35 33.88 52711.49 88888.00 2007-10-05 06:31:12.901 278 18238.46 33.84 52711.39 88888.00 2007-10-05 06:31:13.401 278 18238.55 33.75 52711.32 88888.00 2007-10-05 06:31:13.901 278 18238.49 33.74 52711.28 88888.00 2007-10-05 06:31:14.401 278 18238.42 33.76 52711.19 88888.00 2007-10-05 06:31:14.901 278 18238.39 33.84 52711.14 88888.00 2007-10-05 06:31:15.401 278 18238.41 33.84 52711.20 88888.00 2007-10-05 06:31:15.901 278 18238.36 33.89 52711.20 88888.00 2007-10-05 06:31:16.401 278 18238.31 33.93 52711.21 88888.00 2007-10-05 06:31:16.901 278 18238.28 33.92 52711.29 88888.00 2007-10-05 06:31:17.401 278 18238.30 33.85 52711.10 88888.00 2007-10-05 06:31:17.901 278 18238.36 33.79 52711.01 88888.00 2007-10-05 06:31:18.401 278 18238.46 33.78 52711.05 88888.00 2007-10-05 06:31:18.901 278 18238.40 33.82 52711.11 88888.00 2007-10-05 06:31:19.401 278 18238.28 33.81 52711.10 88888.00 2007-10-05 06:31:19.901 278 18238.25 33.80 52711.08 88888.00 2007-10-05 06:31:20.401 278 18238.05 33.85 52711.12 88888.00 2007-10-05 06:31:20.901 278 18238.03 33.80 52711.10 88888.00 2007-10-05 06:31:21.401 278 18238.02 33.77 52711.17 88888.00 2007-10-05 06:31:21.901 278 18238.11 33.71 52711.17 88888.00 2007-10-05 06:31:22.401 278 18238.13 33.69 52711.31 88888.00 2007-10-05 06:31:22.901 278 18238.13 33.73 52711.30 88888.00 2007-10-05 06:31:23.401 278 18238.19 33.77 52711.40 88888.00 2007-10-05 06:31:23.901 278 18238.06 33.78 52711.30 88888.00 2007-10-05 06:31:24.401 278 18237.86 33.74 52711.16 88888.00 2007-10-05 06:31:24.901 278 18237.88 33.74 52711.08 88888.00 2007-10-05 06:31:25.401 278 18238.02 33.74 52711.12 88888.00 2007-10-05 06:31:25.901 278 18238.08 33.80 52711.11 88888.00 2007-10-05 06:31:26.401 278 18238.16 33.84 52711.17 88888.00 2007-10-05 06:31:26.901 278 18238.21 33.87 52711.09 88888.00 2007-10-05 06:31:27.401 278 18238.07 33.89 52710.99 88888.00 2007-10-05 06:31:27.901 278 18238.12 33.87 52711.02 88888.00 2007-10-05 06:31:28.401 278 18238.14 33.80 52711.06 88888.00 2007-10-05 06:31:28.901 278 18238.24 33.71 52711.11 88888.00 2007-10-05 06:31:29.401 278 18238.20 33.62 52711.09 88888.00 2007-10-05 06:31:29.901 278 18238.30 33.71 52710.99 88888.00 2007-10-05 06:31:30.401 278 18238.19 33.71 52710.96 88888.00 2007-10-05 06:31:30.901 278 18238.12 33.76 52711.06 88888.00 2007-10-05 06:31:31.401 278 18238.12 33.80 52711.17 88888.00 2007-10-05 06:31:31.901 278 18238.28 33.81 52711.11 88888.00 2007-10-05 06:31:32.401 278 18238.12 33.84 52711.13 88888.00 2007-10-05 06:31:32.901 278 18238.09 33.90 52711.13 88888.00 2007-10-05 06:31:33.401 278 18238.19 33.90 52711.20 88888.00 2007-10-05 06:31:33.901 278 18238.25 33.92 52711.13 88888.00 2007-10-05 06:31:34.401 278 18238.18 33.85 52711.16 88888.00 2007-10-05 06:31:34.901 278 18238.14 33.86 52711.18 88888.00 2007-10-05 06:31:35.401 278 18238.25 33.82 52711.19 88888.00 2007-10-05 06:31:35.901 278 18238.36 33.86 52711.26 88888.00 2007-10-05 06:31:36.401 278 18238.49 33.84 52711.23 88888.00 2007-10-05 06:31:36.901 278 18238.54 33.84 52711.07 88888.00 2007-10-05 06:31:37.401 278 18238.61 33.85 52711.10 88888.00 2007-10-05 06:31:37.901 278 18238.60 33.88 52711.16 88888.00 2007-10-05 06:31:38.401 278 18238.49 33.86 52711.18 88888.00 2007-10-05 06:31:38.901 278 18238.49 33.91 52711.25 88888.00 2007-10-05 06:31:39.401 278 18238.58 33.85 52711.19 88888.00 2007-10-05 06:31:39.901 278 18238.60 33.80 52711.14 88888.00 2007-10-05 06:31:40.401 278 18238.74 33.85 52711.19 88888.00 2007-10-05 06:31:40.901 278 18238.77 33.87 52711.14 88888.00 2007-10-05 06:31:41.401 278 18238.70 33.92 52711.01 88888.00 2007-10-05 06:31:41.901 278 18238.70 33.90 52711.10 88888.00 2007-10-05 06:31:42.401 278 18238.74 33.79 52711.14 88888.00 2007-10-05 06:31:42.901 278 18238.60 33.88 52711.13 88888.00 2007-10-05 06:31:43.401 278 18238.29 33.89 52711.03 88888.00 2007-10-05 06:31:43.901 278 18238.32 33.86 52711.05 88888.00 2007-10-05 06:31:44.401 278 18238.63 33.89 52711.00 88888.00 2007-10-05 06:31:44.901 278 18238.60 33.85 52710.96 88888.00 2007-10-05 06:31:45.401 278 18238.63 33.80 52711.08 88888.00 2007-10-05 06:31:45.901 278 18238.54 33.71 52711.08 88888.00 2007-10-05 06:31:46.401 278 18238.43 33.79 52711.00 88888.00 2007-10-05 06:31:46.901 278 18238.51 33.85 52711.13 88888.00 2007-10-05 06:31:47.401 278 18238.62 33.80 52711.12 88888.00 2007-10-05 06:31:47.901 278 18238.55 33.68 52711.22 88888.00 2007-10-05 06:31:48.401 278 18238.45 33.71 52711.10 88888.00 2007-10-05 06:31:48.901 278 18238.54 33.70 52711.09 88888.00 2007-10-05 06:31:49.401 278 18238.58 33.73 52710.97 88888.00 2007-10-05 06:31:49.901 278 18238.68 33.77 52710.93 88888.00 2007-10-05 06:31:50.401 278 18238.70 33.84 52710.99 88888.00 2007-10-05 06:31:50.901 278 18238.68 33.85 52711.05 88888.00 2007-10-05 06:31:51.401 278 18238.65 33.78 52711.10 88888.00 2007-10-05 06:31:51.901 278 18238.62 33.77 52711.32 88888.00 2007-10-05 06:31:52.401 278 18238.55 33.84 52711.19 88888.00 2007-10-05 06:31:52.901 278 18238.60 33.86 52711.19 88888.00 2007-10-05 06:31:53.401 278 18238.61 33.77 52711.18 88888.00 2007-10-05 06:31:53.901 278 18238.52 33.74 52711.16 88888.00 2007-10-05 06:31:54.401 278 18238.55 33.73 52711.14 88888.00 2007-10-05 06:31:54.901 278 18238.50 33.82 52711.09 88888.00 2007-10-05 06:31:55.401 278 18238.61 33.85 52711.06 88888.00 2007-10-05 06:31:55.901 278 18238.57 33.84 52711.08 88888.00 2007-10-05 06:31:56.401 278 18238.46 33.88 52711.10 88888.00 2007-10-05 06:31:56.901 278 18238.50 33.85 52711.02 88888.00 2007-10-05 06:31:57.401 278 18238.68 33.84 52711.06 88888.00 2007-10-05 06:31:57.901 278 18238.73 33.80 52711.07 88888.00 2007-10-05 06:31:58.401 278 18238.65 33.82 52711.00 88888.00 2007-10-05 06:31:58.901 278 18238.68 33.89 52710.87 88888.00 2007-10-05 06:31:59.401 278 18238.70 33.94 52710.83 88888.00 2007-10-05 06:31:59.901 278 18238.81 33.97 52710.93 88888.00 2007-10-05 06:32:00.401 278 18238.64 34.01 52710.96 88888.00 2007-10-05 06:32:00.901 278 18238.64 33.93 52711.06 88888.00 2007-10-05 06:32:01.401 278 18238.61 33.90 52711.05 88888.00 2007-10-05 06:32:01.901 278 18238.60 33.91 52711.17 88888.00 2007-10-05 06:32:02.401 278 18238.77 33.94 52711.19 88888.00 2007-10-05 06:32:02.901 278 18238.85 34.01 52711.14 88888.00 2007-10-05 06:32:03.401 278 18238.76 34.02 52711.13 88888.00 2007-10-05 06:32:03.901 278 18238.71 34.03 52711.13 88888.00 2007-10-05 06:32:04.401 278 18238.77 34.02 52710.96 88888.00 2007-10-05 06:32:04.901 278 18238.89 34.00 52710.90 88888.00 2007-10-05 06:32:05.401 278 18238.92 34.03 52710.96 88888.00 2007-10-05 06:32:05.901 278 18239.00 34.04 52711.00 88888.00 2007-10-05 06:32:06.401 278 18238.92 34.02 52710.95 88888.00 2007-10-05 06:32:06.901 278 18238.83 34.11 52710.93 88888.00 2007-10-05 06:32:07.401 278 18238.68 34.02 52710.75 88888.00 2007-10-05 06:32:07.901 278 18238.57 34.04 52710.75 88888.00 2007-10-05 06:32:08.401 278 18238.29 34.11 52710.83 88888.00 2007-10-05 06:32:08.901 278 18238.35 34.05 52710.86 88888.00 2007-10-05 06:32:09.401 278 18238.55 33.97 52710.81 88888.00 2007-10-05 06:32:09.901 278 18238.64 33.94 52710.83 88888.00 2007-10-05 06:32:10.401 278 18238.67 33.90 52710.88 88888.00 2007-10-05 06:32:10.901 278 18238.65 33.88 52710.87 88888.00 2007-10-05 06:32:11.401 278 18238.68 33.85 52710.91 88888.00 2007-10-05 06:32:11.901 278 18238.74 33.88 52711.08 88888.00 2007-10-05 06:32:12.401 278 18238.73 33.86 52711.05 88888.00 2007-10-05 06:32:12.901 278 18238.72 33.90 52710.97 88888.00 2007-10-05 06:32:13.401 278 18238.71 33.95 52710.97 88888.00 2007-10-05 06:32:13.901 278 18238.70 33.96 52710.96 88888.00 2007-10-05 06:32:14.401 278 18238.73 34.02 52710.91 88888.00 2007-10-05 06:32:14.901 278 18238.82 34.03 52710.77 88888.00 2007-10-05 06:32:15.401 278 18238.84 34.03 52710.82 88888.00 2007-10-05 06:32:15.901 278 18238.76 34.04 52710.94 88888.00 2007-10-05 06:32:16.401 278 18238.63 34.12 52710.99 88888.00 2007-10-05 06:32:16.901 278 18238.65 34.10 52711.07 88888.00 2007-10-05 06:32:17.401 278 18238.68 34.07 52711.00 88888.00 2007-10-05 06:32:17.901 278 18238.70 33.94 52710.99 88888.00 2007-10-05 06:32:18.401 278 18238.72 33.84 52711.00 88888.00 2007-10-05 06:32:18.901 278 18238.67 33.89 52710.99 88888.00 2007-10-05 06:32:19.401 278 18238.73 33.97 52710.96 88888.00 2007-10-05 06:32:19.901 278 18238.82 33.98 52710.96 88888.00 2007-10-05 06:32:20.401 278 18238.83 34.00 52711.00 88888.00 2007-10-05 06:32:20.901 278 18238.64 34.01 52711.05 88888.00 2007-10-05 06:32:21.401 278 18238.66 34.03 52710.99 88888.00 2007-10-05 06:32:21.901 278 18238.66 33.94 52711.00 88888.00 2007-10-05 06:32:22.401 278 18238.78 33.92 52710.98 88888.00 2007-10-05 06:32:22.901 278 18238.81 34.01 52711.01 88888.00 2007-10-05 06:32:23.401 278 18238.76 33.97 52710.82 88888.00 2007-10-05 06:32:23.901 278 18238.43 33.91 52710.74 88888.00 2007-10-05 06:32:24.401 278 18238.29 33.84 52710.72 88888.00 2007-10-05 06:32:24.901 278 18238.67 33.92 52710.75 88888.00 2007-10-05 06:32:25.398 278 18238.90 33.94 52710.72 88888.00 2007-10-05 06:32:25.908 278 18238.71 33.93 52710.71 88888.00 2007-10-05 06:32:26.408 278 18238.63 33.94 52710.68 88888.00 2007-10-05 06:32:26.908 278 18238.73 33.91 52710.67 88888.00 2007-10-05 06:32:27.408 278 18238.71 33.93 52710.72 88888.00 2007-10-05 06:32:27.908 278 18238.60 33.97 52710.82 88888.00 2007-10-05 06:32:28.408 278 18238.60 34.02 52710.60 88888.00 2007-10-05 06:32:28.908 278 18238.62 34.04 52710.67 88888.00 2007-10-05 06:32:29.408 278 18238.47 34.06 52710.61 88888.00 2007-10-05 06:32:29.908 278 18238.36 33.92 52710.65 88888.00 2007-10-05 06:32:30.408 278 18238.29 33.87 52710.73 88888.00 2007-10-05 06:32:30.908 278 18238.33 33.80 52710.76 88888.00 2007-10-05 06:32:31.408 278 18238.31 33.79 52710.76 88888.00 2007-10-05 06:32:31.908 278 18238.43 33.87 52710.85 88888.00 2007-10-05 06:32:32.408 278 18238.43 33.87 52710.93 88888.00 2007-10-05 06:32:32.908 278 18238.27 33.91 52711.00 88888.00 2007-10-05 06:32:33.408 278 18238.24 33.96 52710.86 88888.00 2007-10-05 06:32:33.908 278 18238.18 33.82 52710.78 88888.00 2007-10-05 06:32:34.408 278 18238.11 33.82 52710.75 88888.00 2007-10-05 06:32:34.908 278 18238.50 33.80 52710.66 88888.00 2007-10-05 06:32:35.408 278 18238.62 33.80 52710.70 88888.00 2007-10-05 06:32:35.908 278 18238.52 33.85 52710.61 88888.00 2007-10-05 06:32:36.408 278 18238.33 33.91 52710.50 88888.00 2007-10-05 06:32:36.908 278 18238.31 33.94 52710.55 88888.00 2007-10-05 06:32:37.408 278 18238.31 33.96 52710.52 88888.00 2007-10-05 06:32:37.908 278 18238.41 33.95 52710.51 88888.00 2007-10-05 06:32:38.408 278 18238.36 33.91 52710.53 88888.00 2007-10-05 06:32:38.908 278 18238.41 33.92 52710.47 88888.00 2007-10-05 06:32:39.408 278 18238.38 33.89 52710.53 88888.00 2007-10-05 06:32:39.908 278 18238.40 33.84 52710.58 88888.00 2007-10-05 06:32:40.408 278 18238.33 33.92 52710.59 88888.00 2007-10-05 06:32:40.908 278 18238.33 33.87 52710.65 88888.00 2007-10-05 06:32:41.408 278 18238.38 33.91 52710.67 88888.00 2007-10-05 06:32:41.908 278 18238.53 33.97 52710.68 88888.00 2007-10-05 06:32:42.408 278 18238.57 34.01 52710.75 88888.00 2007-10-05 06:32:42.908 278 18238.65 33.96 52710.95 88888.00 2007-10-05 06:32:43.408 278 18238.72 33.94 52711.08 88888.00 2007-10-05 06:32:43.908 278 18238.70 34.00 52711.13 88888.00 2007-10-05 06:32:44.408 278 18238.52 34.02 52710.97 88888.00 2007-10-05 06:32:44.908 278 18238.47 34.03 52710.78 88888.00 2007-10-05 06:32:45.408 278 18238.41 34.03 52710.66 88888.00 2007-10-05 06:32:45.908 278 18238.38 34.02 52710.67 88888.00 2007-10-05 06:32:46.408 278 18238.47 34.08 52710.65 88888.00 2007-10-05 06:32:46.908 278 18238.49 34.07 52710.72 88888.00 2007-10-05 06:32:47.408 278 18238.55 34.02 52710.77 88888.00 2007-10-05 06:32:47.908 278 18238.21 34.08 52710.73 88888.00 2007-10-05 06:32:48.408 278 18238.12 34.21 52710.75 88888.00 2007-10-05 06:32:48.908 278 18238.43 34.16 52710.81 88888.00 2007-10-05 06:32:49.408 278 18238.61 34.07 52710.79 88888.00 2007-10-05 06:32:49.908 278 18238.58 34.08 52710.86 88888.00 2007-10-05 06:32:50.408 278 18238.50 34.16 52710.75 88888.00 2007-10-05 06:32:50.908 278 18238.50 34.20 52710.63 88888.00 2007-10-05 06:32:51.408 278 18238.61 34.22 52710.60 88888.00 2007-10-05 06:32:51.908 278 18238.54 34.24 52710.63 88888.00 2007-10-05 06:32:52.408 278 18238.47 34.25 52710.61 88888.00 2007-10-05 06:32:52.908 278 18238.52 34.27 52710.59 88888.00 2007-10-05 06:32:53.408 278 18238.55 34.28 52710.49 88888.00 2007-10-05 06:32:53.908 278 18238.72 34.27 52710.55 88888.00 2007-10-05 06:32:54.408 278 18238.67 34.26 52710.52 88888.00 2007-10-05 06:32:54.908 278 18238.71 34.34 52710.52 88888.00 2007-10-05 06:32:55.408 278 18238.70 34.40 52710.55 88888.00 2007-10-05 06:32:55.908 278 18238.73 34.39 52710.58 88888.00 2007-10-05 06:32:56.408 278 18238.74 34.35 52710.51 88888.00 2007-10-05 06:32:56.908 278 18238.79 34.34 52710.42 88888.00 2007-10-05 06:32:57.408 278 18238.85 34.43 52710.36 88888.00 2007-10-05 06:32:57.908 278 18238.87 34.35 52710.38 88888.00 2007-10-05 06:32:58.408 278 18238.78 34.21 52710.48 88888.00 2007-10-05 06:32:58.908 278 18238.71 34.20 52710.52 88888.00 2007-10-05 06:32:59.408 278 18238.62 34.20 52710.55 88888.00 2007-10-05 06:32:59.908 278 18238.60 34.20 52710.44 88888.00 2007-10-05 06:33:00.408 278 18238.71 34.19 52710.36 88888.00 2007-10-05 06:33:00.908 278 18238.66 34.18 52710.40 88888.00 2007-10-05 06:33:01.408 278 18238.60 34.21 52710.36 88888.00 2007-10-05 06:33:01.908 278 18238.68 34.21 52710.54 88888.00 2007-10-05 06:33:02.408 278 18238.73 34.21 52710.68 88888.00 2007-10-05 06:33:02.908 278 18238.63 34.16 52710.61 88888.00 2007-10-05 06:33:03.408 278 18238.62 34.15 52710.61 88888.00 2007-10-05 06:33:03.908 278 18238.66 34.18 52710.56 88888.00 2007-10-05 06:33:04.408 278 18238.64 34.24 52710.41 88888.00 2007-10-05 06:33:04.908 278 18238.63 34.33 52710.33 88888.00 2007-10-05 06:33:05.408 278 18238.51 34.32 52710.31 88888.00 2007-10-05 06:33:05.908 278 18238.46 34.30 52710.28 88888.00 2007-10-05 06:33:06.408 278 18238.40 34.29 52710.35 88888.00 2007-10-05 06:33:06.908 278 18238.49 34.28 52710.33 88888.00 2007-10-05 06:33:07.408 278 18238.40 34.27 52710.30 88888.00 2007-10-05 06:33:07.908 278 18238.41 34.28 52710.33 88888.00 2007-10-05 06:33:08.408 278 18238.46 34.29 52710.36 88888.00 2007-10-05 06:33:08.908 278 18238.71 34.30 52710.40 88888.00 2007-10-05 06:33:09.408 278 18238.52 34.31 52710.37 88888.00 2007-10-05 06:33:09.908 278 18238.36 34.28 52710.35 88888.00 2007-10-05 06:33:10.408 278 18238.34 34.29 52710.35 88888.00 2007-10-05 06:33:10.908 278 18238.46 34.26 52710.31 88888.00 2007-10-05 06:33:11.408 278 18238.40 34.25 52710.32 88888.00 2007-10-05 06:33:11.908 278 18238.43 34.25 52710.40 88888.00 2007-10-05 06:33:12.408 278 18238.42 34.18 52710.45 88888.00 2007-10-05 06:33:12.908 278 18238.41 34.19 52710.40 88888.00 2007-10-05 06:33:13.408 278 18238.31 34.19 52710.35 88888.00 2007-10-05 06:33:13.908 278 18238.36 34.16 52710.39 88888.00 2007-10-05 06:33:14.408 278 18238.19 34.19 52710.50 88888.00 2007-10-05 06:33:14.908 278 18237.88 34.14 52710.55 88888.00 2007-10-05 06:33:15.408 278 18237.97 34.13 52710.51 88888.00 2007-10-05 06:33:15.908 278 18237.98 34.22 52710.38 88888.00 2007-10-05 06:33:16.408 278 18237.82 34.27 52710.37 88888.00 2007-10-05 06:33:16.908 278 18237.84 34.32 52710.42 88888.00 2007-10-05 06:33:17.408 278 18238.12 34.30 52710.48 88888.00 2007-10-05 06:33:17.908 278 18238.16 34.29 52710.44 88888.00 2007-10-05 06:33:18.408 278 18238.23 34.16 52710.51 88888.00 2007-10-05 06:33:18.908 278 18238.20 34.14 52710.52 88888.00 2007-10-05 06:33:19.408 278 18238.17 34.22 52710.42 88888.00 2007-10-05 06:33:19.908 278 18238.25 34.27 52710.44 88888.00 2007-10-05 06:33:20.408 278 18238.41 34.25 52710.29 88888.00 2007-10-05 06:33:20.908 278 18238.40 34.20 52710.24 88888.00 2007-10-05 06:33:21.408 278 18238.44 34.23 52710.31 88888.00 2007-10-05 06:33:21.908 278 18238.34 34.31 52710.24 88888.00 2007-10-05 06:33:22.408 278 18238.23 34.38 52710.18 88888.00 2007-10-05 06:33:22.908 278 18238.21 34.44 52710.21 88888.00 2007-10-05 06:33:23.408 278 18238.25 34.41 52710.17 88888.00 2007-10-05 06:33:23.908 278 18238.29 34.33 52710.16 88888.00 2007-10-05 06:33:24.408 278 18238.22 34.38 52710.29 88888.00 2007-10-05 06:33:24.908 278 18238.27 34.39 52710.37 88888.00 2007-10-05 06:33:25.408 278 18238.34 34.33 52710.44 88888.00 2007-10-05 06:33:25.908 278 18238.36 34.35 52710.36 88888.00 2007-10-05 06:33:26.408 278 18238.19 34.36 52710.35 88888.00 2007-10-05 06:33:26.908 278 18238.20 34.39 52710.31 88888.00 2007-10-05 06:33:27.408 278 18237.89 34.31 52710.28 88888.00 2007-10-05 06:33:27.908 278 18238.01 34.33 52710.28 88888.00 2007-10-05 06:33:28.408 278 18238.18 34.29 52710.33 88888.00 2007-10-05 06:33:28.908 278 18238.12 34.20 52710.37 88888.00 2007-10-05 06:33:29.408 278 18238.10 34.25 52710.27 88888.00 2007-10-05 06:33:29.908 278 18238.01 34.42 52710.30 88888.00 2007-10-05 06:33:30.408 278 18237.76 34.45 52710.31 88888.00 2007-10-05 06:33:30.908 278 18237.76 34.46 52710.36 88888.00 2007-10-05 06:33:31.408 278 18238.07 34.41 52710.38 88888.00 2007-10-05 06:33:31.908 278 18238.43 34.40 52710.32 88888.00 2007-10-05 06:33:32.408 278 18238.44 34.44 52710.32 88888.00 2007-10-05 06:33:32.908 278 18238.46 34.44 52710.38 88888.00 2007-10-05 06:33:33.408 278 18238.44 34.48 52710.39 88888.00 2007-10-05 06:33:33.908 278 18238.41 34.48 52710.39 88888.00 2007-10-05 06:33:34.408 278 18238.42 34.44 52710.45 88888.00 2007-10-05 06:33:34.908 278 18238.35 34.47 52710.40 88888.00 2007-10-05 06:33:35.408 278 18238.20 34.42 52710.28 88888.00 2007-10-05 06:33:35.908 278 18238.27 34.44 52710.16 88888.00 2007-10-05 06:33:36.408 278 18238.23 34.33 52710.20 88888.00 2007-10-05 06:33:36.908 278 18238.20 34.34 52710.25 88888.00 2007-10-05 06:33:37.408 278 18238.08 34.40 52710.23 88888.00 2007-10-05 06:33:37.908 278 18238.22 34.45 52710.19 88888.00 2007-10-05 06:33:38.408 278 18238.31 34.51 52710.15 88888.00 2007-10-05 06:33:38.908 278 18238.39 34.57 52710.18 88888.00 2007-10-05 06:33:39.408 278 18238.33 34.60 52710.14 88888.00 2007-10-05 06:33:39.908 278 18238.23 34.62 52710.20 88888.00 2007-10-05 06:33:40.408 278 18238.28 34.67 52710.09 88888.00 2007-10-05 06:33:40.908 278 18238.21 34.60 52710.04 88888.00 2007-10-05 06:33:41.408 278 18238.14 34.51 52710.07 88888.00 2007-10-05 06:33:41.908 278 18238.16 34.49 52710.14 88888.00 2007-10-05 06:33:42.408 278 18238.17 34.49 52710.05 88888.00 2007-10-05 06:33:42.908 278 18238.19 34.49 52710.09 88888.00 2007-10-05 06:33:43.408 278 18238.24 34.49 52710.23 88888.00 2007-10-05 06:33:43.908 278 18238.18 34.53 52710.27 88888.00 2007-10-05 06:33:44.408 278 18238.17 34.49 52710.26 88888.00 2007-10-05 06:33:44.908 278 18238.09 34.54 52710.13 88888.00 2007-10-05 06:33:45.408 278 18238.14 34.47 52710.06 88888.00 2007-10-05 06:33:45.908 278 18238.07 34.57 52710.15 88888.00 2007-10-05 06:33:46.408 278 18238.13 34.63 52710.26 88888.00 2007-10-05 06:33:46.908 278 18238.30 34.63 52710.19 88888.00 2007-10-05 06:33:47.408 278 18238.13 34.62 52710.19 88888.00 2007-10-05 06:33:47.908 278 18238.25 34.54 52710.28 88888.00 2007-10-05 06:33:48.408 278 18238.19 34.52 52710.21 88888.00 2007-10-05 06:33:48.908 278 18238.10 34.55 52710.19 88888.00 2007-10-05 06:33:49.408 278 18238.11 34.53 52710.02 88888.00 2007-10-05 06:33:49.908 278 18238.16 34.56 52709.97 88888.00 2007-10-05 06:33:50.408 278 18238.13 34.61 52710.14 88888.00 2007-10-05 06:33:50.908 278 18238.22 34.66 52710.23 88888.00 2007-10-05 06:33:51.408 278 18238.28 34.62 52710.24 88888.00 2007-10-05 06:33:51.908 278 18238.34 34.60 52710.24 88888.00 2007-10-05 06:33:52.408 278 18238.40 34.69 52710.33 88888.00 2007-10-05 06:33:52.908 278 18238.32 34.69 52710.35 88888.00 2007-10-05 06:33:53.408 278 18238.22 34.71 52710.28 88888.00 2007-10-05 06:33:53.908 278 18238.19 34.69 52710.23 88888.00 2007-10-05 06:33:54.408 278 18238.23 34.58 52710.17 88888.00 2007-10-05 06:33:54.908 278 18238.20 34.56 52710.15 88888.00 2007-10-05 06:33:55.408 278 18238.27 34.57 52710.05 88888.00 2007-10-05 06:33:55.908 278 18238.31 34.55 52709.95 88888.00 2007-10-05 06:33:56.408 278 18238.35 34.59 52710.07 88888.00 2007-10-05 06:33:56.908 278 18238.19 34.62 52710.09 88888.00 2007-10-05 06:33:57.408 278 18238.11 34.60 52709.94 88888.00 2007-10-05 06:33:57.908 278 18237.99 34.61 52709.97 88888.00 2007-10-05 06:33:58.408 278 18238.08 34.59 52710.02 88888.00 2007-10-05 06:33:58.908 278 18238.18 34.46 52709.98 88888.00 2007-10-05 06:33:59.408 278 18238.13 34.43 52709.95 88888.00 2007-10-05 06:33:59.908 278 18238.14 34.46 52710.03 88888.00 2007-10-05 06:34:00.408 278 18238.20 34.57 52710.03 88888.00 2007-10-05 06:34:00.908 278 18238.16 34.57 52710.00 88888.00 2007-10-05 06:34:01.408 278 18238.07 34.60 52709.94 88888.00 2007-10-05 06:34:01.908 278 18238.01 34.68 52709.93 88888.00 2007-10-05 06:34:02.408 278 18238.22 34.67 52709.83 88888.00 2007-10-05 06:34:02.908 278 18238.30 34.56 52709.72 88888.00 2007-10-05 06:34:03.408 278 18238.25 34.57 52709.69 88888.00 2007-10-05 06:34:03.908 278 18238.22 34.69 52709.73 88888.00 2007-10-05 06:34:04.408 278 18238.21 34.73 52709.75 88888.00 2007-10-05 06:34:04.908 278 18238.30 34.69 52709.80 88888.00 2007-10-05 06:34:05.408 278 18238.35 34.77 52709.84 88888.00 2007-10-05 06:34:05.908 278 18238.44 34.73 52709.73 88888.00 2007-10-05 06:34:06.408 278 18238.32 34.67 52709.71 88888.00 2007-10-05 06:34:06.908 278 18238.25 34.69 52709.62 88888.00 2007-10-05 06:34:07.408 278 18238.21 34.72 52709.59 88888.00 2007-10-05 06:34:07.908 278 18238.14 34.73 52709.59 88888.00 2007-10-05 06:34:08.408 278 18238.11 34.73 52709.58 88888.00 2007-10-05 06:34:08.908 278 18238.08 34.84 52709.66 88888.00 2007-10-05 06:34:09.408 278 18238.13 34.78 52709.68 88888.00 2007-10-05 06:34:09.908 278 18238.11 34.81 52709.70 88888.00 2007-10-05 06:34:10.408 278 18238.16 34.85 52709.59 88888.00 2007-10-05 06:34:10.908 278 18238.13 34.76 52709.57 88888.00 2007-10-05 06:34:11.408 278 18238.07 34.77 52709.49 88888.00 2007-10-05 06:34:11.908 278 18238.05 34.74 52709.47 88888.00 2007-10-05 06:34:12.408 278 18238.06 34.75 52709.45 88888.00 2007-10-05 06:34:12.908 278 18238.03 34.84 52709.49 88888.00 2007-10-05 06:34:13.408 278 18238.02 34.81 52709.54 88888.00 2007-10-05 06:34:13.908 278 18238.09 34.84 52709.49 88888.00 2007-10-05 06:34:14.408 278 18238.08 34.81 52709.50 88888.00 2007-10-05 06:34:14.908 278 18238.03 34.75 52709.46 88888.00 2007-10-05 06:34:15.408 278 18238.05 34.77 52709.40 88888.00 2007-10-05 06:34:15.908 278 18238.10 34.78 52709.39 88888.00 2007-10-05 06:34:16.408 278 18237.92 34.81 52709.46 88888.00 2007-10-05 06:34:16.908 278 18238.01 34.80 52709.45 88888.00 2007-10-05 06:34:17.408 278 18238.07 34.76 52709.51 88888.00 2007-10-05 06:34:17.908 278 18238.06 34.73 52709.45 88888.00 2007-10-05 06:34:18.408 278 18237.85 34.75 52709.38 88888.00 2007-10-05 06:34:18.908 278 18237.85 34.77 52709.37 88888.00 2007-10-05 06:34:19.408 278 18237.91 34.77 52709.49 88888.00 2007-10-05 06:34:19.908 278 18237.86 34.71 52709.60 88888.00 2007-10-05 06:34:20.408 278 18237.76 34.68 52709.59 88888.00 2007-10-05 06:34:20.908 278 18237.69 34.71 52709.48 88888.00 2007-10-05 06:34:21.408 278 18237.68 34.75 52709.47 88888.00 2007-10-05 06:34:21.908 278 18237.71 34.76 52709.52 88888.00 2007-10-05 06:34:22.408 278 18237.71 34.71 52709.55 88888.00 2007-10-05 06:34:22.908 278 18237.74 34.69 52709.56 88888.00 2007-10-05 06:34:23.408 278 18237.80 34.74 52709.60 88888.00 2007-10-05 06:34:23.908 278 18237.95 34.75 52709.55 88888.00 2007-10-05 06:34:24.408 278 18237.91 34.72 52709.49 88888.00 2007-10-05 06:34:24.908 278 18237.89 34.71 52709.54 88888.00 2007-10-05 06:34:25.408 278 18237.81 34.63 52709.47 88888.00 2007-10-05 06:34:25.908 278 18237.76 34.62 52709.42 88888.00 2007-10-05 06:34:26.408 278 18237.73 34.60 52709.35 88888.00 2007-10-05 06:34:26.908 278 18237.63 34.63 52709.31 88888.00 2007-10-05 06:34:27.408 278 18237.57 34.65 52709.35 88888.00 2007-10-05 06:34:27.908 278 18237.57 34.78 52709.27 88888.00 2007-10-05 06:34:28.408 278 18237.54 34.84 52709.32 88888.00 2007-10-05 06:34:28.908 278 18237.52 34.71 52709.27 88888.00 2007-10-05 06:34:29.408 278 18237.63 34.76 52709.31 88888.00 2007-10-05 06:34:29.908 278 18237.55 34.79 52709.55 88888.00 2007-10-05 06:34:30.408 278 18237.53 34.85 52709.55 88888.00 2007-10-05 06:34:30.908 278 18237.41 34.74 52709.57 88888.00 2007-10-05 06:34:31.408 278 18237.22 34.78 52709.56 88888.00 2007-10-05 06:34:31.908 278 18237.36 34.90 52709.55 88888.00 2007-10-05 06:34:32.408 278 18237.41 34.91 52709.59 88888.00 2007-10-05 06:34:32.908 278 18237.45 34.84 52709.67 88888.00 2007-10-05 06:34:33.408 278 18237.58 34.79 52709.60 88888.00 2007-10-05 06:34:33.908 278 18237.67 34.85 52709.55 88888.00 2007-10-05 06:34:34.408 278 18237.88 34.87 52709.59 88888.00 2007-10-05 06:34:34.908 278 18237.84 34.84 52709.59 88888.00 2007-10-05 06:34:35.408 278 18237.66 34.88 52709.58 88888.00 2007-10-05 06:34:35.908 278 18237.66 34.88 52709.57 88888.00 2007-10-05 06:34:36.408 278 18237.79 34.95 52709.38 88888.00 2007-10-05 06:34:36.908 278 18237.66 34.84 52709.46 88888.00 2007-10-05 06:34:37.408 278 18237.53 34.76 52709.55 88888.00 2007-10-05 06:34:37.908 278 18237.43 34.72 52709.62 88888.00 2007-10-05 06:34:38.408 278 18237.25 34.84 52709.69 88888.00 2007-10-05 06:34:38.908 278 18237.41 34.92 52709.68 88888.00 2007-10-05 06:34:39.408 278 18237.43 34.86 52709.65 88888.00 2007-10-05 06:34:39.908 278 18237.41 34.87 52709.55 88888.00 2007-10-05 06:34:40.408 278 18237.32 34.87 52709.48 88888.00 2007-10-05 06:34:40.908 278 18237.33 34.87 52709.40 88888.00 2007-10-05 06:34:41.408 278 18237.40 34.88 52709.46 88888.00 2007-10-05 06:34:41.908 278 18237.41 34.93 52709.54 88888.00 2007-10-05 06:34:42.408 278 18237.58 35.00 52709.44 88888.00 2007-10-05 06:34:42.908 278 18237.41 34.96 52709.44 88888.00 2007-10-05 06:34:43.408 278 18237.46 35.01 52709.45 88888.00 2007-10-05 06:34:43.908 278 18237.55 34.94 52709.37 88888.00 2007-10-05 06:34:44.408 278 18237.56 34.89 52709.42 88888.00 2007-10-05 06:34:44.908 278 18237.45 34.90 52709.44 88888.00 2007-10-05 06:34:45.408 278 18237.35 34.89 52709.35 88888.00 2007-10-05 06:34:45.908 278 18237.41 35.00 52709.35 88888.00 2007-10-05 06:34:46.408 278 18237.36 35.04 52709.32 88888.00 2007-10-05 06:34:46.908 278 18237.24 35.02 52709.32 88888.00 2007-10-05 06:34:47.408 278 18237.25 35.01 52709.43 88888.00 2007-10-05 06:34:47.908 278 18237.36 35.00 52709.49 88888.00 2007-10-05 06:34:48.408 278 18237.29 34.99 52709.44 88888.00 2007-10-05 06:34:48.908 278 18237.22 34.94 52709.40 88888.00 2007-10-05 06:34:49.408 278 18237.20 34.96 52709.39 88888.00 2007-10-05 06:34:49.908 278 18237.11 34.96 52709.35 88888.00 2007-10-05 06:34:50.408 278 18237.09 34.95 52709.32 88888.00 2007-10-05 06:34:50.908 278 18237.15 34.87 52709.28 88888.00 2007-10-05 06:34:51.408 278 18237.26 34.89 52709.33 88888.00 2007-10-05 06:34:51.908 278 18237.41 35.01 52709.32 88888.00 2007-10-05 06:34:52.408 278 18237.52 34.96 52709.26 88888.00 2007-10-05 06:34:52.908 278 18237.22 34.90 52709.24 88888.00 2007-10-05 06:34:53.408 278 18237.12 34.84 52709.15 88888.00 2007-10-05 06:34:53.908 278 18237.21 34.82 52709.21 88888.00 2007-10-05 06:34:54.408 278 18237.24 34.86 52709.22 88888.00 2007-10-05 06:34:54.908 278 18237.22 34.88 52709.24 88888.00 2007-10-05 06:34:55.408 278 18237.26 34.91 52709.25 88888.00 2007-10-05 06:34:55.908 278 18237.27 34.87 52709.29 88888.00 2007-10-05 06:34:56.408 278 18237.35 34.94 52709.32 88888.00 2007-10-05 06:34:56.908 278 18237.37 35.00 52709.23 88888.00 2007-10-05 06:34:57.408 278 18237.34 35.02 52709.22 88888.00 2007-10-05 06:34:57.908 278 18237.32 35.06 52709.24 88888.00 2007-10-05 06:34:58.408 278 18237.11 35.04 52709.29 88888.00 2007-10-05 06:34:58.908 278 18237.30 34.97 52709.32 88888.00 2007-10-05 06:34:59.408 278 18237.45 34.98 52709.37 88888.00 2007-10-05 06:34:59.908 278 18237.48 34.90 52709.32 88888.00 2007-10-05 06:35:00.408 278 18237.44 34.88 52709.36 88888.00 2007-10-05 06:35:00.908 278 18237.44 34.89 52709.32 88888.00 2007-10-05 06:35:01.408 278 18237.35 34.92 52709.12 88888.00 2007-10-05 06:35:01.908 278 18237.26 34.87 52709.12 88888.00 2007-10-05 06:35:02.408 278 18237.34 34.90 52709.24 88888.00 2007-10-05 06:35:02.908 278 18237.30 34.89 52709.23 88888.00 2007-10-05 06:35:03.408 278 18237.15 34.92 52709.15 88888.00 2007-10-05 06:35:03.908 278 18237.23 34.96 52709.10 88888.00 2007-10-05 06:35:04.408 278 18237.30 34.84 52709.08 88888.00 2007-10-05 06:35:04.908 278 18237.31 34.90 52709.03 88888.00 2007-10-05 06:35:05.408 278 18237.22 34.94 52709.20 88888.00 2007-10-05 06:35:05.908 278 18237.20 34.88 52709.11 88888.00 2007-10-05 06:35:06.408 278 18237.16 34.95 52708.99 88888.00 2007-10-05 06:35:06.908 278 18237.11 34.93 52709.08 88888.00 2007-10-05 06:35:07.408 278 18237.21 34.88 52709.13 88888.00 2007-10-05 06:35:07.908 278 18237.15 34.92 52709.20 88888.00 2007-10-05 06:35:08.408 278 18237.14 34.89 52709.34 88888.00 2007-10-05 06:35:08.908 278 18237.13 34.92 52709.24 88888.00 2007-10-05 06:35:09.408 278 18237.14 34.86 52709.17 88888.00 2007-10-05 06:35:09.908 278 18237.30 34.87 52709.24 88888.00 2007-10-05 06:35:10.408 278 18237.25 34.89 52709.29 88888.00 2007-10-05 06:35:10.908 278 18237.11 34.91 52709.21 88888.00 2007-10-05 06:35:11.408 278 18236.92 34.97 52709.16 88888.00 2007-10-05 06:35:11.908 278 18236.97 34.95 52709.02 88888.00 2007-10-05 06:35:12.408 278 18237.11 35.00 52709.08 88888.00 2007-10-05 06:35:12.908 278 18237.36 34.98 52709.16 88888.00 2007-10-05 06:35:13.408 278 18237.52 34.92 52709.25 88888.00 2007-10-05 06:35:13.908 278 18237.47 34.90 52709.28 88888.00 2007-10-05 06:35:14.408 278 18237.45 34.92 52709.38 88888.00 2007-10-05 06:35:14.908 278 18237.48 35.00 52709.45 88888.00 2007-10-05 06:35:15.408 278 18237.32 34.93 52709.37 88888.00 2007-10-05 06:35:15.908 278 18237.13 34.89 52709.33 88888.00 2007-10-05 06:35:16.408 278 18237.35 34.94 52709.38 88888.00 2007-10-05 06:35:16.908 278 18237.54 34.93 52709.35 88888.00 2007-10-05 06:35:17.408 278 18237.47 34.94 52709.34 88888.00 2007-10-05 06:35:17.908 278 18237.51 34.97 52709.25 88888.00 2007-10-05 06:35:18.408 278 18237.54 35.01 52709.27 88888.00 2007-10-05 06:35:18.908 278 18237.49 35.04 52709.24 88888.00 2007-10-05 06:35:19.408 278 18237.59 35.12 52709.09 88888.00 2007-10-05 06:35:19.908 278 18237.56 35.06 52708.97 88888.00 2007-10-05 06:35:20.408 278 18237.43 35.04 52709.01 88888.00 2007-10-05 06:35:20.908 278 18237.37 35.09 52708.92 88888.00 2007-10-05 06:35:21.408 278 18237.23 35.12 52708.84 88888.00 2007-10-05 06:35:21.908 278 18237.26 35.02 52708.77 88888.00 2007-10-05 06:35:22.408 278 18237.29 35.03 52708.80 88888.00 2007-10-05 06:35:22.908 278 18237.26 35.03 52708.90 88888.00 2007-10-05 06:35:23.408 278 18237.32 35.00 52708.91 88888.00 2007-10-05 06:35:23.908 278 18237.46 35.06 52708.91 88888.00 2007-10-05 06:35:24.408 278 18237.25 35.02 52708.90 88888.00 2007-10-05 06:35:24.908 278 18237.10 35.08 52708.91 88888.00 2007-10-05 06:35:25.408 278 18237.23 35.18 52709.02 88888.00 2007-10-05 06:35:25.908 278 18237.36 35.19 52708.93 88888.00 2007-10-05 06:35:26.408 278 18237.34 35.10 52708.98 88888.00 2007-10-05 06:35:26.908 278 18237.25 35.14 52709.00 88888.00 2007-10-05 06:35:27.408 278 18237.23 35.13 52709.03 88888.00 2007-10-05 06:35:27.908 278 18237.25 35.07 52709.07 88888.00 2007-10-05 06:35:28.408 278 18237.09 35.10 52709.03 88888.00 2007-10-05 06:35:28.908 278 18236.98 35.18 52708.92 88888.00 2007-10-05 06:35:29.408 278 18237.24 35.13 52708.91 88888.00 2007-10-05 06:35:29.908 278 18237.24 35.12 52708.91 88888.00 2007-10-05 06:35:30.408 278 18237.16 35.22 52708.98 88888.00 2007-10-05 06:35:30.908 278 18237.24 35.16 52709.03 88888.00 2007-10-05 06:35:31.408 278 18237.36 35.09 52708.94 88888.00 2007-10-05 06:35:31.908 278 18237.35 35.14 52708.99 88888.00 2007-10-05 06:35:32.408 278 18237.41 35.15 52709.05 88888.00 2007-10-05 06:35:32.908 278 18237.41 35.13 52709.01 88888.00 2007-10-05 06:35:33.408 278 18237.22 35.16 52709.01 88888.00 2007-10-05 06:35:33.908 278 18237.23 35.23 52708.94 88888.00 2007-10-05 06:35:34.408 278 18237.26 35.15 52708.90 88888.00 2007-10-05 06:35:34.908 278 18237.23 35.11 52708.90 88888.00 2007-10-05 06:35:35.408 278 18237.20 35.12 52708.90 88888.00 2007-10-05 06:35:35.908 278 18237.36 35.09 52708.92 88888.00 2007-10-05 06:35:36.408 278 18237.45 35.10 52708.89 88888.00 2007-10-05 06:35:36.908 278 18237.49 35.15 52708.88 88888.00 2007-10-05 06:35:37.408 278 18237.49 35.20 52708.85 88888.00 2007-10-05 06:35:37.908 278 18237.44 35.23 52708.89 88888.00 2007-10-05 06:35:38.408 278 18237.43 35.24 52708.97 88888.00 2007-10-05 06:35:38.908 278 18237.42 35.25 52709.04 88888.00 2007-10-05 06:35:39.408 278 18237.54 35.22 52709.05 88888.00 2007-10-05 06:35:39.908 278 18237.57 35.27 52708.98 88888.00 2007-10-05 06:35:40.408 278 18237.64 35.32 52708.91 88888.00 2007-10-05 06:35:40.908 278 18237.62 35.28 52708.88 88888.00 2007-10-05 06:35:41.408 278 18237.52 35.29 52709.00 88888.00 2007-10-05 06:35:41.908 278 18237.30 35.30 52709.05 88888.00 2007-10-05 06:35:42.408 278 18237.33 35.31 52708.97 88888.00 2007-10-05 06:35:42.908 278 18237.35 35.34 52708.93 88888.00 2007-10-05 06:35:43.408 278 18237.29 35.29 52709.15 88888.00 2007-10-05 06:35:43.908 278 18237.30 35.24 52709.09 88888.00 2007-10-05 06:35:44.408 278 18237.30 35.26 52709.05 88888.00 2007-10-05 06:35:44.908 278 18237.35 35.27 52709.05 88888.00 2007-10-05 06:35:45.408 278 18237.55 35.41 52709.04 88888.00 2007-10-05 06:35:45.908 278 18237.62 35.48 52709.03 88888.00 2007-10-05 06:35:46.408 278 18237.62 35.38 52708.92 88888.00 2007-10-05 06:35:46.908 278 18237.53 35.29 52708.89 88888.00 2007-10-05 06:35:47.408 278 18237.67 35.32 52708.99 88888.00 2007-10-05 06:35:47.908 278 18237.64 35.32 52708.98 88888.00 2007-10-05 06:35:48.408 278 18237.53 35.32 52708.99 88888.00 2007-10-05 06:35:48.908 278 18237.62 35.39 52708.90 88888.00 2007-10-05 06:35:49.408 278 18237.70 35.49 52708.91 88888.00 2007-10-05 06:35:49.908 278 18237.76 35.49 52708.96 88888.00 2007-10-05 06:35:50.408 278 18237.70 35.41 52709.00 88888.00 2007-10-05 06:35:50.908 278 18237.75 35.37 52708.99 88888.00 2007-10-05 06:35:51.408 278 18237.74 35.38 52709.07 88888.00 2007-10-05 06:35:51.908 278 18237.69 35.36 52709.10 88888.00 2007-10-05 06:35:52.408 278 18237.69 35.39 52709.08 88888.00 2007-10-05 06:35:52.908 278 18237.53 35.34 52708.94 88888.00 2007-10-05 06:35:53.408 278 18237.44 35.29 52708.91 88888.00 2007-10-05 06:35:53.908 278 18237.42 35.23 52708.81 88888.00 2007-10-05 06:35:54.408 278 18237.34 35.27 52708.77 88888.00 2007-10-05 06:35:54.908 278 18237.32 35.44 52708.80 88888.00 2007-10-05 06:35:55.408 278 18237.38 35.46 52708.81 88888.00 2007-10-05 06:35:55.908 278 18237.56 35.39 52708.88 88888.00 2007-10-05 06:35:56.408 278 18237.64 35.35 52708.84 88888.00 2007-10-05 06:35:56.908 278 18237.55 35.35 52708.78 88888.00 2007-10-05 06:35:57.408 278 18237.51 35.35 52708.79 88888.00 2007-10-05 06:35:57.908 278 18237.55 35.39 52708.79 88888.00 2007-10-05 06:35:58.408 278 18237.56 35.33 52709.01 88888.00 2007-10-05 06:35:58.908 278 18237.60 35.30 52709.03 88888.00 2007-10-05 06:35:59.408 278 18237.67 35.42 52708.89 88888.00 2007-10-05 06:35:59.908 278 18237.62 35.49 52708.86 88888.00 2007-10-05 06:36:00.408 278 18237.60 35.44 52708.91 88888.00 2007-10-05 06:36:00.908 278 18237.70 35.33 52708.96 88888.00 2007-10-05 06:36:01.408 278 18237.74 35.33 52708.92 88888.00 2007-10-05 06:36:01.908 278 18237.70 35.42 52709.00 88888.00 2007-10-05 06:36:02.408 278 18237.81 35.48 52709.05 88888.00 2007-10-05 06:36:02.908 278 18237.71 35.47 52709.13 88888.00 2007-10-05 06:36:03.408 278 18237.66 35.47 52709.10 88888.00 2007-10-05 06:36:03.908 278 18237.66 35.52 52709.05 88888.00 2007-10-05 06:36:04.408 278 18237.74 35.54 52708.93 88888.00 2007-10-05 06:36:04.908 278 18237.66 35.65 52708.99 88888.00 2007-10-05 06:36:05.408 278 18237.68 35.65 52708.91 88888.00 2007-10-05 06:36:05.908 278 18237.79 35.53 52708.92 88888.00 2007-10-05 06:36:06.408 278 18237.85 35.42 52709.08 88888.00 2007-10-05 06:36:06.908 278 18237.74 35.39 52709.14 88888.00 2007-10-05 06:36:07.408 278 18237.60 35.40 52709.15 88888.00 2007-10-05 06:36:07.908 278 18237.65 35.44 52709.01 88888.00 2007-10-05 06:36:08.408 278 18237.78 35.42 52709.01 88888.00 2007-10-05 06:36:08.908 278 18237.77 35.44 52709.03 88888.00 2007-10-05 06:36:09.408 278 18237.84 35.45 52709.11 88888.00 2007-10-05 06:36:09.908 278 18237.91 35.47 52709.15 88888.00 2007-10-05 06:36:10.408 278 18237.86 35.51 52709.20 88888.00 2007-10-05 06:36:10.908 278 18237.94 35.53 52709.31 88888.00 2007-10-05 06:36:11.408 278 18237.91 35.60 52709.38 88888.00 2007-10-05 06:36:11.908 278 18237.89 35.62 52709.38 88888.00 2007-10-05 06:36:12.408 278 18237.91 35.70 52709.31 88888.00 2007-10-05 06:36:12.908 278 18237.82 35.76 52709.32 88888.00 2007-10-05 06:36:13.408 278 18237.85 35.79 52709.37 88888.00 2007-10-05 06:36:13.908 278 18237.90 35.75 52709.35 88888.00 2007-10-05 06:36:14.408 278 18237.88 35.76 52709.34 88888.00 2007-10-05 06:36:14.908 278 18237.94 35.76 52709.35 88888.00 2007-10-05 06:36:15.408 278 18237.89 35.75 52709.46 88888.00 2007-10-05 06:36:15.908 278 18237.99 35.70 52709.43 88888.00 2007-10-05 06:36:16.408 278 18237.96 35.71 52709.29 88888.00 2007-10-05 06:36:16.908 278 18237.91 35.68 52709.33 88888.00 2007-10-05 06:36:17.408 278 18238.00 35.68 52709.39 88888.00 2007-10-05 06:36:17.908 278 18238.18 35.64 52709.33 88888.00 2007-10-05 06:36:18.408 278 18238.13 35.67 52709.29 88888.00 2007-10-05 06:36:18.908 278 18238.03 35.72 52709.25 88888.00 2007-10-05 06:36:19.408 278 18238.03 35.75 52709.21 88888.00 2007-10-05 06:36:19.908 278 18238.08 35.82 52709.22 88888.00 2007-10-05 06:36:20.408 278 18238.05 35.81 52709.29 88888.00 2007-10-05 06:36:20.908 278 18238.10 35.76 52709.21 88888.00 2007-10-05 06:36:21.408 278 18238.17 35.73 52709.14 88888.00 2007-10-05 06:36:21.908 278 18238.24 35.67 52709.08 88888.00 2007-10-05 06:36:22.408 278 18238.36 35.64 52709.17 88888.00 2007-10-05 06:36:22.908 278 18238.30 35.65 52709.35 88888.00 2007-10-05 06:36:23.408 278 18238.22 35.70 52709.40 88888.00 2007-10-05 06:36:23.908 278 18238.09 35.67 52709.35 88888.00 2007-10-05 06:36:24.408 278 18237.94 35.73 52709.31 88888.00 2007-10-05 06:36:24.908 278 18237.94 35.76 52709.31 88888.00 2007-10-05 06:36:25.408 278 18238.07 35.75 52709.42 88888.00 2007-10-05 06:36:25.908 278 18238.00 35.70 52709.43 88888.00 2007-10-05 06:36:26.408 278 18237.71 35.76 52709.34 88888.00 2007-10-05 06:36:26.908 278 18237.35 35.79 52709.23 88888.00 2007-10-05 06:36:27.408 278 18237.60 35.73 52709.07 88888.00 2007-10-05 06:36:27.908 278 18237.76 35.65 52708.99 88888.00 2007-10-05 06:36:28.408 278 18237.94 35.66 52709.02 88888.00 2007-10-05 06:36:28.908 278 18238.09 35.71 52708.94 88888.00 2007-10-05 06:36:29.408 278 18238.01 35.67 52708.99 88888.00 2007-10-05 06:36:29.908 278 18237.85 35.63 52709.01 88888.00 2007-10-05 06:36:30.408 278 18237.84 35.65 52709.00 88888.00 2007-10-05 06:36:30.908 278 18237.89 35.65 52709.03 88888.00 2007-10-05 06:36:31.408 278 18237.97 35.63 52709.14 88888.00 2007-10-05 06:36:31.908 278 18238.00 35.67 52709.17 88888.00 2007-10-05 06:36:32.408 278 18238.09 35.67 52709.14 88888.00 2007-10-05 06:36:32.908 278 18238.09 35.73 52709.26 88888.00 2007-10-05 06:36:33.408 278 18238.11 35.85 52709.29 88888.00 2007-10-05 06:36:33.908 278 18238.08 35.88 52709.31 88888.00 2007-10-05 06:36:34.408 278 18238.19 35.76 52709.24 88888.00 2007-10-05 06:36:34.908 278 18238.11 35.74 52709.29 88888.00 2007-10-05 06:36:35.408 278 18238.19 35.79 52709.44 88888.00 2007-10-05 06:36:35.908 278 18238.21 35.81 52709.28 88888.00 2007-10-05 06:36:36.408 278 18238.17 35.82 52709.13 88888.00 2007-10-05 06:36:36.908 278 18238.09 35.81 52709.13 88888.00 2007-10-05 06:36:37.408 278 18238.09 35.79 52709.14 88888.00 2007-10-05 06:36:37.908 278 18238.27 35.86 52709.10 88888.00 2007-10-05 06:36:38.408 278 18238.30 35.81 52709.08 88888.00 2007-10-05 06:36:38.908 278 18238.19 35.80 52709.10 88888.00 2007-10-05 06:36:39.408 278 18238.25 35.78 52709.16 88888.00 2007-10-05 06:36:39.908 278 18238.17 35.80 52709.17 88888.00 2007-10-05 06:36:40.408 278 18238.08 35.79 52709.03 88888.00 2007-10-05 06:36:40.908 278 18237.98 35.86 52709.03 88888.00 2007-10-05 06:36:41.408 278 18237.95 35.95 52709.11 88888.00 2007-10-05 06:36:41.908 278 18237.77 35.89 52709.14 88888.00 2007-10-05 06:36:42.408 278 18237.54 35.88 52709.20 88888.00 2007-10-05 06:36:42.908 278 18237.59 35.85 52709.09 88888.00 2007-10-05 06:36:43.408 278 18237.69 35.79 52708.94 88888.00 2007-10-05 06:36:43.908 278 18237.69 35.82 52708.93 88888.00 2007-10-05 06:36:44.408 278 18237.69 35.84 52708.87 88888.00 2007-10-05 06:36:44.908 278 18237.73 35.85 52708.87 88888.00 2007-10-05 06:36:45.408 278 18237.77 35.85 52708.82 88888.00 2007-10-05 06:36:45.908 278 18237.74 35.89 52708.86 88888.00 2007-10-05 06:36:46.408 278 18237.64 35.85 52708.87 88888.00 2007-10-05 06:36:46.908 278 18237.54 35.75 52708.90 88888.00 2007-10-05 06:36:47.408 278 18237.56 35.72 52708.77 88888.00 2007-10-05 06:36:47.908 278 18237.56 35.72 52708.73 88888.00 2007-10-05 06:36:48.408 278 18237.53 35.79 52708.74 88888.00 2007-10-05 06:36:48.908 278 18237.53 35.85 52708.90 88888.00 2007-10-05 06:36:49.408 278 18237.62 35.84 52709.13 88888.00 2007-10-05 06:36:49.908 278 18237.92 35.81 52709.07 88888.00 2007-10-05 06:36:50.408 278 18238.12 35.79 52709.05 88888.00 2007-10-05 06:36:50.908 278 18238.11 35.80 52709.13 88888.00 2007-10-05 06:36:51.408 278 18237.92 35.81 52709.22 88888.00 2007-10-05 06:36:51.908 278 18237.60 35.84 52709.31 88888.00 2007-10-05 06:36:52.408 278 18237.47 35.89 52709.15 88888.00 2007-10-05 06:36:52.908 278 18237.53 35.92 52708.90 88888.00 2007-10-05 06:36:53.408 278 18237.65 35.88 52708.80 88888.00 2007-10-05 06:36:53.908 278 18237.56 35.82 52708.80 88888.00 2007-10-05 06:36:54.408 278 18237.66 35.86 52708.85 88888.00 2007-10-05 06:36:54.908 278 18237.62 35.89 52708.78 88888.00 2007-10-05 06:36:55.408 278 18237.69 35.89 52708.74 88888.00 2007-10-05 06:36:55.908 278 18237.80 35.86 52708.68 88888.00 2007-10-05 06:36:56.408 278 18237.84 35.80 52708.74 88888.00 2007-10-05 06:36:56.908 278 18237.84 35.64 52708.86 88888.00 2007-10-05 06:36:57.408 278 18237.59 35.70 52708.87 88888.00 2007-10-05 06:36:57.908 278 18237.64 35.87 52708.82 88888.00 2007-10-05 06:36:58.408 278 18237.97 36.00 52708.91 88888.00 2007-10-05 06:36:58.908 278 18238.22 35.95 52708.92 88888.00 2007-10-05 06:36:59.408 278 18238.33 35.97 52709.01 88888.00 2007-10-05 06:36:59.908 278 18238.40 35.99 52709.11 88888.00 2007-10-05 06:37:00.408 278 18238.31 36.00 52709.15 88888.00 2007-10-05 06:37:00.908 278 18238.34 36.07 52709.16 88888.00 2007-10-05 06:37:01.408 278 18238.39 35.98 52709.05 88888.00 2007-10-05 06:37:01.908 278 18238.31 35.84 52709.03 88888.00 2007-10-05 06:37:02.408 278 18238.25 35.81 52708.97 88888.00 2007-10-05 06:37:02.908 278 18238.32 35.86 52708.93 88888.00 2007-10-05 06:37:03.408 278 18238.28 35.93 52708.99 88888.00 2007-10-05 06:37:03.908 278 18238.14 35.93 52709.01 88888.00 2007-10-05 06:37:04.408 278 18238.17 35.88 52709.01 88888.00 2007-10-05 06:37:04.908 278 18238.25 35.82 52708.81 88888.00 2007-10-05 06:37:05.408 278 18238.12 35.85 52708.85 88888.00 2007-10-05 06:37:05.908 278 18238.06 35.92 52708.93 88888.00 2007-10-05 06:37:06.408 278 18238.17 35.95 52709.00 88888.00 2007-10-05 06:37:06.908 278 18238.09 35.90 52708.99 88888.00 2007-10-05 06:37:07.408 278 18238.01 35.93 52709.00 88888.00 2007-10-05 06:37:07.908 278 18237.89 36.00 52708.98 88888.00 2007-10-05 06:37:08.408 278 18237.79 36.02 52708.97 88888.00 2007-10-05 06:37:08.908 278 18237.80 35.96 52708.87 88888.00 2007-10-05 06:37:09.408 278 18237.89 36.05 52708.87 88888.00 2007-10-05 06:37:09.908 278 18237.95 36.05 52708.92 88888.00 2007-10-05 06:37:10.408 278 18238.09 36.06 52708.90 88888.00 2007-10-05 06:37:10.908 278 18238.27 36.12 52708.98 88888.00 2007-10-05 06:37:11.408 278 18238.47 36.15 52709.02 88888.00 2007-10-05 06:37:11.908 278 18238.46 36.16 52708.98 88888.00 2007-10-05 06:37:12.408 278 18238.55 36.12 52708.84 88888.00 2007-10-05 06:37:12.908 278 18238.42 36.12 52708.78 88888.00 2007-10-05 06:37:13.408 278 18238.50 36.15 52708.88 88888.00 2007-10-05 06:37:13.908 278 18238.47 36.02 52708.75 88888.00 2007-10-05 06:37:14.408 278 18238.34 35.96 52708.78 88888.00 2007-10-05 06:37:14.908 278 18238.22 35.94 52708.80 88888.00 2007-10-05 06:37:15.408 278 18238.10 35.93 52708.93 88888.00 2007-10-05 06:37:15.908 278 18238.27 35.94 52709.00 88888.00 2007-10-05 06:37:16.408 278 18238.42 36.02 52708.91 88888.00 2007-10-05 06:37:16.908 278 18238.29 36.05 52708.89 88888.00 2007-10-05 06:37:17.408 278 18238.11 36.12 52708.96 88888.00 2007-10-05 06:37:17.908 278 18238.13 36.05 52708.90 88888.00 2007-10-05 06:37:18.408 278 18238.14 36.07 52708.82 88888.00 2007-10-05 06:37:18.908 278 18238.16 36.10 52708.77 88888.00 2007-10-05 06:37:19.408 278 18238.28 36.08 52708.84 88888.00 2007-10-05 06:37:19.908 278 18238.32 36.06 52708.82 88888.00 2007-10-05 06:37:20.408 278 18238.24 36.05 52708.91 88888.00 2007-10-05 06:37:20.908 278 18238.19 35.99 52708.92 88888.00 2007-10-05 06:37:21.408 278 18238.17 35.97 52708.78 88888.00 2007-10-05 06:37:21.908 278 18238.17 35.98 52708.81 88888.00 2007-10-05 06:37:22.408 278 18238.16 36.03 52708.94 88888.00 2007-10-05 06:37:22.908 278 18238.21 36.11 52708.97 88888.00 2007-10-05 06:37:23.408 278 18238.30 36.04 52708.92 88888.00 2007-10-05 06:37:23.908 278 18238.30 35.97 52708.85 88888.00 2007-10-05 06:37:24.408 278 18238.33 36.01 52708.89 88888.00 2007-10-05 06:37:24.908 278 18238.33 35.97 52708.82 88888.00 2007-10-05 06:37:25.408 278 18238.38 36.05 52708.87 88888.00 2007-10-05 06:37:25.908 278 18238.34 36.07 52708.81 88888.00 2007-10-05 06:37:26.408 278 18238.44 36.10 52708.88 88888.00 2007-10-05 06:37:26.908 278 18238.42 36.14 52708.98 88888.00 2007-10-05 06:37:27.408 278 18238.43 36.15 52708.97 88888.00 2007-10-05 06:37:27.908 278 18238.45 36.09 52708.94 88888.00 2007-10-05 06:37:28.408 278 18238.43 36.08 52708.92 88888.00 2007-10-05 06:37:28.908 278 18238.51 36.09 52708.79 88888.00 2007-10-05 06:37:29.408 278 18238.55 36.04 52708.89 88888.00 2007-10-05 06:37:29.908 278 18238.52 36.07 52708.86 88888.00 2007-10-05 06:37:30.408 278 18238.39 36.12 52708.84 88888.00 2007-10-05 06:37:30.908 278 18238.34 36.14 52708.85 88888.00 2007-10-05 06:37:31.408 278 18238.29 36.09 52708.89 88888.00 2007-10-05 06:37:31.908 278 18238.38 36.03 52708.71 88888.00 2007-10-05 06:37:32.408 278 18238.31 36.06 52708.62 88888.00 2007-10-05 06:37:32.908 278 18238.19 36.09 52708.63 88888.00 2007-10-05 06:37:33.408 278 18238.18 36.07 52708.65 88888.00 2007-10-05 06:37:33.908 278 18238.16 36.08 52708.66 88888.00 2007-10-05 06:37:34.408 278 18238.13 36.08 52708.79 88888.00 2007-10-05 06:37:34.908 278 18238.24 36.09 52708.94 88888.00 2007-10-05 06:37:35.408 278 18238.57 35.95 52708.86 88888.00 2007-10-05 06:37:35.908 278 18238.47 35.87 52708.68 88888.00 2007-10-05 06:37:36.408 278 18238.29 35.87 52708.61 88888.00 2007-10-05 06:37:36.908 278 18238.27 36.00 52708.70 88888.00 2007-10-05 06:37:37.408 278 18238.38 35.99 52708.77 88888.00 2007-10-05 06:37:37.908 278 18238.30 36.00 52708.80 88888.00 2007-10-05 06:37:38.408 278 18238.53 35.99 52708.75 88888.00 2007-10-05 06:37:38.908 278 18238.50 35.98 52708.82 88888.00 2007-10-05 06:37:39.408 278 18238.35 35.95 52708.78 88888.00 2007-10-05 06:37:39.908 278 18238.41 35.99 52708.84 88888.00 2007-10-05 06:37:40.408 278 18238.44 35.91 52708.75 88888.00 2007-10-05 06:37:40.908 278 18238.46 35.94 52708.71 88888.00 2007-10-05 06:37:41.408 278 18238.35 36.01 52708.80 88888.00 2007-10-05 06:37:41.908 278 18238.30 36.09 52708.88 88888.00 2007-10-05 06:37:42.408 278 18238.41 36.07 52708.92 88888.00 2007-10-05 06:37:42.908 278 18238.43 36.08 52708.90 88888.00 2007-10-05 06:37:43.408 278 18238.34 36.07 52708.88 88888.00 2007-10-05 06:37:43.908 278 18238.51 35.99 52708.88 88888.00 2007-10-05 06:37:44.408 278 18238.45 36.01 52708.97 88888.00 2007-10-05 06:37:44.908 278 18238.29 36.02 52708.88 88888.00 2007-10-05 06:37:45.408 278 18238.39 36.05 52708.86 88888.00 2007-10-05 06:37:45.908 278 18238.24 36.05 52708.86 88888.00 2007-10-05 06:37:46.408 278 18238.09 36.11 52708.78 88888.00 2007-10-05 06:37:46.908 278 18238.01 36.08 52708.67 88888.00 2007-10-05 06:37:47.408 278 18237.97 36.12 52708.69 88888.00 2007-10-05 06:37:47.908 278 18238.02 36.12 52708.76 88888.00 2007-10-05 06:37:48.408 278 18238.16 36.04 52708.71 88888.00 2007-10-05 06:37:48.908 278 18238.22 36.05 52708.82 88888.00 2007-10-05 06:37:49.408 278 18238.10 36.05 52708.98 88888.00 2007-10-05 06:37:49.908 278 18238.05 36.12 52708.99 88888.00 2007-10-05 06:37:50.408 278 18238.11 36.16 52708.93 88888.00 2007-10-05 06:37:50.908 278 18238.11 36.11 52708.87 88888.00 2007-10-05 06:37:51.408 278 18238.14 36.15 52708.80 88888.00 2007-10-05 06:37:51.908 278 18238.19 36.14 52708.79 88888.00 2007-10-05 06:37:52.408 278 18238.12 36.08 52708.96 88888.00 2007-10-05 06:37:52.908 278 18237.95 36.04 52708.92 88888.00 2007-10-05 06:37:53.408 278 18237.86 36.03 52708.84 88888.00 2007-10-05 06:37:53.908 278 18238.00 36.08 52708.84 88888.00 2007-10-05 06:37:54.408 278 18238.06 36.03 52708.80 88888.00 2007-10-05 06:37:54.908 278 18237.95 36.01 52708.63 88888.00 2007-10-05 06:37:55.408 278 18237.94 36.08 52708.56 88888.00 2007-10-05 06:37:55.908 278 18238.07 36.19 52708.54 88888.00 2007-10-05 06:37:56.408 278 18238.21 36.19 52708.50 88888.00 2007-10-05 06:37:56.908 278 18238.12 36.11 52708.61 88888.00 2007-10-05 06:37:57.408 278 18238.00 36.08 52708.62 88888.00 2007-10-05 06:37:57.908 278 18237.86 36.21 52708.64 88888.00 2007-10-05 06:37:58.408 278 18237.82 36.23 52708.67 88888.00 2007-10-05 06:37:58.908 278 18238.02 36.24 52708.69 88888.00 2007-10-05 06:37:59.408 278 18238.06 36.29 52708.68 88888.00 2007-10-05 06:37:59.908 278 18238.13 36.24 52708.64 88888.00 2007-10-05 06:38:00.408 278 18238.12 36.28 52708.62 88888.00 2007-10-05 06:38:00.908 278 18237.63 36.28 52708.73 88888.00 2007-10-05 06:38:01.408 278 18237.26 36.28 52708.85 88888.00 2007-10-05 06:38:01.908 278 18237.56 36.32 52708.76 88888.00 2007-10-05 06:38:02.408 278 18237.68 36.28 52708.68 88888.00 2007-10-05 06:38:02.908 278 18237.70 36.25 52708.66 88888.00 2007-10-05 06:38:03.408 278 18237.71 36.23 52708.79 88888.00 2007-10-05 06:38:03.908 278 18237.79 36.20 52708.81 88888.00 2007-10-05 06:38:04.408 278 18237.99 36.20 52708.73 88888.00 2007-10-05 06:38:04.908 278 18238.02 36.13 52708.67 88888.00 2007-10-05 06:38:05.408 278 18238.02 36.14 52708.46 88888.00 2007-10-05 06:38:05.908 278 18237.97 36.22 52708.46 88888.00 2007-10-05 06:38:06.408 278 18237.97 36.28 52708.43 88888.00 2007-10-05 06:38:06.908 278 18237.89 36.19 52708.41 88888.00 2007-10-05 06:38:07.408 278 18237.86 36.15 52708.39 88888.00 2007-10-05 06:38:07.908 278 18237.90 36.15 52708.36 88888.00 2007-10-05 06:38:08.408 278 18237.92 36.11 52708.36 88888.00 2007-10-05 06:38:08.908 278 18237.87 36.15 52708.40 88888.00 2007-10-05 06:38:09.408 278 18237.92 36.19 52708.33 88888.00 2007-10-05 06:38:09.908 278 18237.97 36.27 52708.34 88888.00 2007-10-05 06:38:10.408 278 18237.94 36.25 52708.41 88888.00 2007-10-05 06:38:10.908 278 18237.90 36.27 52708.35 88888.00 2007-10-05 06:38:11.408 278 18237.82 36.27 52708.40 88888.00 2007-10-05 06:38:11.908 278 18237.75 36.24 52708.38 88888.00 2007-10-05 06:38:12.408 278 18237.71 36.28 52708.38 88888.00 2007-10-05 06:38:12.908 278 18237.78 36.29 52708.20 88888.00 2007-10-05 06:38:13.408 278 18237.77 36.19 52708.12 88888.00 2007-10-05 06:38:13.908 278 18237.79 36.18 52708.32 88888.00 2007-10-05 06:38:14.408 278 18237.78 36.14 52708.32 88888.00 2007-10-05 06:38:14.908 278 18237.75 36.15 52708.32 88888.00 2007-10-05 06:38:15.408 278 18237.84 36.25 52708.39 88888.00 2007-10-05 06:38:15.908 278 18237.91 36.26 52708.34 88888.00 2007-10-05 06:38:16.408 278 18237.91 36.21 52708.39 88888.00 2007-10-05 06:38:16.908 278 18237.97 36.26 52708.55 88888.00 2007-10-05 06:38:17.408 278 18237.97 36.29 52708.49 88888.00 2007-10-05 06:38:17.908 278 18238.05 36.29 52708.47 88888.00 2007-10-05 06:38:18.408 278 18238.00 36.26 52708.44 88888.00 2007-10-05 06:38:18.908 278 18238.00 36.19 52708.45 88888.00 2007-10-05 06:38:19.408 278 18237.97 36.09 52708.51 88888.00 2007-10-05 06:38:19.908 278 18237.90 36.13 52708.39 88888.00 2007-10-05 06:38:20.408 278 18237.95 36.18 52708.23 88888.00 2007-10-05 06:38:20.908 278 18237.94 36.16 52708.26 88888.00 2007-10-05 06:38:21.408 278 18237.85 36.19 52708.28 88888.00 2007-10-05 06:38:21.908 278 18237.58 36.20 52708.31 88888.00 2007-10-05 06:38:22.408 278 18237.91 36.14 52708.34 88888.00 2007-10-05 06:38:22.908 278 18238.09 36.10 52708.38 88888.00 2007-10-05 06:38:23.408 278 18238.16 36.14 52708.38 88888.00 2007-10-05 06:38:23.908 278 18238.02 36.14 52708.41 88888.00 2007-10-05 06:38:24.408 278 18238.03 36.21 52708.39 88888.00 2007-10-05 06:38:24.908 278 18237.85 36.16 52708.31 88888.00 2007-10-05 06:38:25.408 278 18237.85 36.08 52708.24 88888.00 2007-10-05 06:38:25.908 278 18237.92 36.07 52708.19 88888.00 2007-10-05 06:38:26.408 278 18237.85 36.10 52708.18 88888.00 2007-10-05 06:38:26.908 278 18237.97 36.06 52708.26 88888.00 2007-10-05 06:38:27.408 278 18238.07 36.06 52708.35 88888.00 2007-10-05 06:38:27.908 278 18237.96 36.08 52708.19 88888.00 2007-10-05 06:38:28.408 278 18237.85 36.00 52708.20 88888.00 2007-10-05 06:38:28.908 278 18237.84 36.03 52708.29 88888.00 2007-10-05 06:38:29.408 278 18237.86 36.00 52708.26 88888.00 2007-10-05 06:38:29.908 278 18237.67 36.02 52708.30 88888.00 2007-10-05 06:38:30.408 278 18237.71 36.03 52708.44 88888.00 2007-10-05 06:38:30.908 278 18237.77 36.02 52708.54 88888.00 2007-10-05 06:38:31.408 278 18237.94 36.07 52708.51 88888.00 2007-10-05 06:38:31.908 278 18238.00 36.06 52708.43 88888.00 2007-10-05 06:38:32.408 278 18238.19 36.00 52708.43 88888.00 2007-10-05 06:38:32.908 278 18238.19 35.94 52708.36 88888.00 2007-10-05 06:38:33.408 278 18238.07 36.02 52708.23 88888.00 2007-10-05 06:38:33.908 278 18238.05 35.99 52708.21 88888.00 2007-10-05 06:38:34.408 278 18237.98 36.00 52708.12 88888.00 2007-10-05 06:38:34.908 278 18237.97 36.03 52708.13 88888.00 2007-10-05 06:38:35.408 278 18238.17 36.10 52708.13 88888.00 2007-10-05 06:38:35.908 278 18238.07 36.01 52708.11 88888.00 2007-10-05 06:38:36.408 278 18237.98 36.00 52708.05 88888.00 2007-10-05 06:38:36.908 278 18237.91 36.04 52708.12 88888.00 2007-10-05 06:38:37.408 278 18237.96 36.11 52708.12 88888.00 2007-10-05 06:38:37.908 278 18237.96 36.11 52708.10 88888.00 2007-10-05 06:38:38.408 278 18237.91 36.10 52708.12 88888.00 2007-10-05 06:38:38.908 278 18238.01 36.01 52708.10 88888.00 2007-10-05 06:38:39.408 278 18238.00 36.02 52708.10 88888.00 2007-10-05 06:38:39.908 278 18237.91 36.07 52708.19 88888.00 2007-10-05 06:38:40.408 278 18237.78 35.99 52708.26 88888.00 2007-10-05 06:38:40.908 278 18237.73 35.92 52708.38 88888.00 2007-10-05 06:38:41.408 278 18237.63 35.93 52708.21 88888.00 2007-10-05 06:38:41.908 278 18237.66 35.96 52708.10 88888.00 2007-10-05 06:38:42.408 278 18237.75 36.02 52708.11 88888.00 2007-10-05 06:38:42.908 278 18237.80 36.07 52708.21 88888.00 2007-10-05 06:38:43.408 278 18238.03 36.05 52708.19 88888.00 2007-10-05 06:38:43.908 278 18237.80 36.07 52708.23 88888.00 2007-10-05 06:38:44.408 278 18237.82 36.07 52708.21 88888.00 2007-10-05 06:38:44.908 278 18237.79 36.06 52708.22 88888.00 2007-10-05 06:38:45.408 278 18237.87 35.93 52708.15 88888.00 2007-10-05 06:38:45.908 278 18237.94 35.79 52708.19 88888.00 2007-10-05 06:38:46.408 278 18237.90 35.80 52708.33 88888.00 2007-10-05 06:38:46.908 278 18237.88 35.76 52708.33 88888.00 2007-10-05 06:38:47.408 278 18237.73 35.77 52708.19 88888.00 2007-10-05 06:38:47.908 278 18237.53 35.80 52708.23 88888.00 2007-10-05 06:38:48.408 278 18237.52 35.81 52708.35 88888.00 2007-10-05 06:38:48.908 278 18237.60 35.85 52708.22 88888.00 2007-10-05 06:38:49.408 278 18237.62 35.79 52708.18 88888.00 2007-10-05 06:38:49.908 278 18237.59 35.78 52708.29 88888.00 2007-10-05 06:38:50.408 278 18237.56 35.73 52708.41 88888.00 2007-10-05 06:38:50.908 278 18237.51 35.68 52708.36 88888.00 2007-10-05 06:38:51.408 278 18237.49 35.66 52708.24 88888.00 2007-10-05 06:38:51.908 278 18237.59 35.69 52708.01 88888.00 2007-10-05 06:38:52.408 278 18237.58 35.59 52708.12 88888.00 2007-10-05 06:38:52.908 278 18237.54 35.55 52708.12 88888.00 2007-10-05 06:38:53.408 278 18237.49 35.61 52707.96 88888.00 2007-10-05 06:38:53.908 278 18237.42 35.63 52708.01 88888.00 2007-10-05 06:38:54.408 278 18237.26 35.55 52708.06 88888.00 2007-10-05 06:38:54.908 278 18237.26 35.48 52708.04 88888.00 2007-10-05 06:38:55.408 278 18237.25 35.52 52707.93 88888.00 2007-10-05 06:38:55.908 278 18237.21 35.45 52707.87 88888.00 2007-10-05 06:38:56.408 278 18237.20 35.39 52707.96 88888.00 2007-10-05 06:38:56.908 278 18237.26 35.37 52707.95 88888.00 2007-10-05 06:38:57.408 278 18237.37 35.29 52707.87 88888.00 2007-10-05 06:38:57.908 278 18237.44 35.31 52707.85 88888.00 2007-10-05 06:38:58.408 278 18237.36 35.31 52707.91 88888.00 2007-10-05 06:38:58.908 278 18237.37 35.30 52708.04 88888.00 2007-10-05 06:38:59.408 278 18237.42 35.25 52707.99 88888.00 2007-10-05 06:38:59.908 278 18237.35 35.26 52707.86 88888.00 2007-10-05 06:39:00.408 278 18237.30 35.30 52707.86 88888.00 2007-10-05 06:39:00.908 278 18237.32 35.41 52707.91 88888.00 2007-10-05 06:39:01.408 278 18237.24 35.37 52707.92 88888.00 2007-10-05 06:39:01.908 278 18237.27 35.31 52707.84 88888.00 2007-10-05 06:39:02.408 278 18237.46 35.30 52707.91 88888.00 2007-10-05 06:39:02.908 278 18237.22 35.33 52707.69 88888.00 2007-10-05 06:39:03.408 278 18237.08 35.32 52707.59 88888.00 2007-10-05 06:39:03.908 278 18237.11 35.31 52707.47 88888.00 2007-10-05 06:39:04.408 278 18237.36 35.38 52707.49 88888.00 2007-10-05 06:39:04.908 278 18237.48 35.38 52707.64 88888.00 2007-10-05 06:39:05.408 278 18237.38 35.34 52707.76 88888.00 2007-10-05 06:39:05.908 278 18237.37 35.26 52707.71 88888.00 2007-10-05 06:39:06.408 278 18237.36 35.26 52707.71 88888.00 2007-10-05 06:39:06.908 278 18237.12 35.28 52707.62 88888.00 2007-10-05 06:39:07.408 278 18237.02 35.25 52707.58 88888.00 2007-10-05 06:39:07.908 278 18237.00 35.21 52707.57 88888.00 2007-10-05 06:39:08.408 278 18236.93 35.15 52707.51 88888.00 2007-10-05 06:39:08.908 278 18236.89 35.23 52707.77 88888.00 2007-10-05 06:39:09.408 278 18236.92 35.23 52707.77 88888.00 2007-10-05 06:39:09.908 278 18236.93 35.26 52707.70 88888.00 2007-10-05 06:39:10.408 278 18237.03 35.24 52707.55 88888.00 2007-10-05 06:39:10.908 278 18237.02 35.21 52707.51 88888.00 2007-10-05 06:39:11.408 278 18237.16 35.19 52707.66 88888.00 2007-10-05 06:39:11.908 278 18237.13 35.21 52707.70 88888.00 2007-10-05 06:39:12.408 278 18237.12 35.14 52707.65 88888.00 2007-10-05 06:39:12.908 278 18236.89 35.11 52707.60 88888.00 2007-10-05 06:39:13.408 278 18237.10 35.19 52707.57 88888.00 2007-10-05 06:39:13.908 278 18236.92 35.26 52707.61 88888.00 2007-10-05 06:39:14.408 278 18236.77 35.26 52707.69 88888.00 2007-10-05 06:39:14.908 278 18237.00 35.27 52707.60 88888.00 2007-10-05 06:39:15.408 278 18236.93 35.20 52707.58 88888.00 2007-10-05 06:39:15.908 278 18236.95 35.19 52707.54 88888.00 2007-10-05 06:39:16.408 278 18237.00 35.23 52707.64 88888.00 2007-10-05 06:39:16.908 278 18236.95 35.27 52707.69 88888.00 2007-10-05 06:39:17.408 278 18236.75 35.22 52707.62 88888.00 2007-10-05 06:39:17.908 278 18236.47 35.22 52707.64 88888.00 2007-10-05 06:39:18.408 278 18236.50 35.20 52707.66 88888.00 2007-10-05 06:39:18.908 278 18236.54 35.13 52707.72 88888.00 2007-10-05 06:39:19.408 278 18236.65 35.13 52707.65 88888.00 2007-10-05 06:39:19.908 278 18236.75 35.20 52707.61 88888.00 2007-10-05 06:39:20.408 278 18236.91 35.18 52707.65 88888.00 2007-10-05 06:39:20.908 278 18236.81 35.15 52707.59 88888.00 2007-10-05 06:39:21.408 278 18236.75 35.15 52707.57 88888.00 2007-10-05 06:39:21.908 278 18236.69 35.16 52707.53 88888.00 2007-10-05 06:39:22.408 278 18236.69 35.19 52707.47 88888.00 2007-10-05 06:39:22.908 278 18236.79 35.19 52707.51 88888.00 2007-10-05 06:39:23.408 278 18236.68 35.26 52707.47 88888.00 2007-10-05 06:39:23.908 278 18236.59 35.27 52707.42 88888.00 2007-10-05 06:39:24.408 278 18236.64 35.20 52707.38 88888.00 2007-10-05 06:39:24.908 278 18236.67 35.11 52707.35 88888.00 2007-10-05 06:39:25.408 278 18236.67 35.07 52707.33 88888.00 2007-10-05 06:39:25.908 278 18236.67 35.09 52707.29 88888.00 2007-10-05 06:39:26.408 278 18236.70 35.06 52707.26 88888.00 2007-10-05 06:39:26.908 278 18236.59 35.07 52707.28 88888.00 2007-10-05 06:39:27.408 278 18236.61 35.09 52707.22 88888.00 2007-10-05 06:39:27.908 278 18236.65 35.11 52707.24 88888.00 2007-10-05 06:39:28.408 278 18236.68 35.07 52707.12 88888.00 2007-10-05 06:39:28.908 278 18236.62 35.11 52707.07 88888.00 2007-10-05 06:39:29.408 278 18236.59 35.24 52707.12 88888.00 2007-10-05 06:39:29.908 278 18236.62 35.22 52707.11 88888.00 2007-10-05 06:39:30.408 278 18236.55 35.21 52707.16 88888.00 2007-10-05 06:39:30.908 278 18236.66 35.24 52707.16 88888.00 2007-10-05 06:39:31.408 278 18236.82 35.24 52707.13 88888.00 2007-10-05 06:39:31.908 278 18236.64 35.18 52707.16 88888.00 2007-10-05 06:39:32.408 278 18236.83 35.11 52707.29 88888.00 2007-10-05 06:39:32.908 278 18236.76 35.11 52707.27 88888.00 2007-10-05 06:39:33.408 278 18236.88 35.10 52707.18 88888.00 2007-10-05 06:39:33.908 278 18237.19 35.08 52707.16 88888.00 2007-10-05 06:39:34.408 278 18237.29 35.09 52707.19 88888.00 2007-10-05 06:39:34.908 278 18237.15 35.15 52707.18 88888.00 2007-10-05 06:39:35.408 278 18237.05 35.19 52707.22 88888.00 2007-10-05 06:39:35.908 278 18236.84 35.22 52707.28 88888.00 2007-10-05 06:39:36.408 278 18236.73 35.20 52707.30 88888.00 2007-10-05 06:39:36.908 278 18236.70 35.22 52707.25 88888.00 2007-10-05 06:39:37.408 278 18236.70 35.24 52707.14 88888.00 2007-10-05 06:39:37.908 278 18236.84 35.27 52707.15 88888.00 2007-10-05 06:39:38.408 278 18236.80 35.20 52707.06 88888.00 2007-10-05 06:39:38.908 278 18236.65 35.18 52707.05 88888.00 2007-10-05 06:39:39.408 278 18236.50 35.22 52707.26 88888.00 2007-10-05 06:39:39.908 278 18236.65 35.27 52707.39 88888.00 2007-10-05 06:39:40.408 278 18236.68 35.34 52707.23 88888.00 2007-10-05 06:39:40.908 278 18236.72 35.26 52707.11 88888.00 2007-10-05 06:39:41.408 278 18236.86 35.19 52707.16 88888.00 2007-10-05 06:39:41.908 278 18236.87 35.24 52707.22 88888.00 2007-10-05 06:39:42.408 278 18236.75 35.26 52707.16 88888.00 2007-10-05 06:39:42.908 278 18236.89 35.22 52707.24 88888.00 2007-10-05 06:39:43.408 278 18236.86 35.22 52707.24 88888.00 2007-10-05 06:39:43.908 278 18236.62 35.33 52707.29 88888.00 2007-10-05 06:39:44.408 278 18236.79 35.36 52707.19 88888.00 2007-10-05 06:39:44.908 278 18236.76 35.36 52707.10 88888.00 2007-10-05 06:39:45.408 278 18236.66 35.38 52707.10 88888.00 2007-10-05 06:39:45.908 278 18236.64 35.32 52707.04 88888.00 2007-10-05 06:39:46.408 278 18236.89 35.22 52706.94 88888.00 2007-10-05 06:39:46.908 278 18236.89 35.18 52707.03 88888.00 2007-10-05 06:39:47.408 278 18236.79 35.28 52707.31 88888.00 2007-10-05 06:39:47.908 278 18236.79 35.35 52707.30 88888.00 2007-10-05 06:39:48.408 278 18236.83 35.36 52706.99 88888.00 2007-10-05 06:39:48.908 278 18236.73 35.27 52706.95 88888.00 2007-10-05 06:39:49.408 278 18236.75 35.24 52707.04 88888.00 2007-10-05 06:39:49.908 278 18236.78 35.27 52707.11 88888.00 2007-10-05 06:39:50.408 278 18236.59 35.21 52707.03 88888.00 2007-10-05 06:39:50.908 278 18236.56 35.14 52706.94 88888.00 2007-10-05 06:39:51.408 278 18236.60 35.19 52706.91 88888.00 2007-10-05 06:39:51.908 278 18236.56 35.25 52706.90 88888.00 2007-10-05 06:39:52.408 278 18236.62 35.21 52707.03 88888.00 2007-10-05 06:39:52.908 278 18236.75 35.21 52707.03 88888.00 2007-10-05 06:39:53.408 278 18236.81 35.22 52707.08 88888.00 2007-10-05 06:39:53.908 278 18236.87 35.24 52707.12 88888.00 2007-10-05 06:39:54.408 278 18236.67 35.26 52707.01 88888.00 2007-10-05 06:39:54.908 278 18236.70 35.23 52706.96 88888.00 2007-10-05 06:39:55.408 278 18236.73 35.26 52707.04 88888.00 2007-10-05 06:39:55.908 278 18236.67 35.26 52707.05 88888.00 2007-10-05 06:39:56.408 278 18236.71 35.21 52707.05 88888.00 2007-10-05 06:39:56.908 278 18236.84 35.19 52707.00 88888.00 2007-10-05 06:39:57.408 278 18236.66 35.16 52706.93 88888.00 2007-10-05 06:39:57.908 278 18236.56 35.21 52707.00 88888.00 2007-10-05 06:39:58.408 278 18236.62 35.16 52707.02 88888.00 2007-10-05 06:39:58.908 278 18236.81 35.15 52706.92 88888.00 2007-10-05 06:39:59.408 278 18236.86 35.18 52706.94 88888.00 2007-10-05 06:39:59.908 278 18236.91 35.15 52706.99 88888.00 2007-10-05 06:40:00.408 278 18236.79 35.19 52706.88 88888.00 2007-10-05 06:40:00.908 278 18236.71 35.18 52706.90 88888.00 2007-10-05 06:40:01.408 278 18236.72 35.22 52706.89 88888.00 2007-10-05 06:40:01.908 278 18236.81 35.27 52706.91 88888.00 2007-10-05 06:40:02.408 278 18236.83 35.23 52706.78 88888.00 2007-10-05 06:40:02.908 278 18236.88 35.25 52706.88 88888.00 2007-10-05 06:40:03.408 278 18236.83 35.25 52706.93 88888.00 2007-10-05 06:40:03.908 278 18236.76 35.28 52706.87 88888.00 2007-10-05 06:40:04.408 278 18236.77 35.30 52706.85 88888.00 2007-10-05 06:40:04.908 278 18236.71 35.25 52706.82 88888.00 2007-10-05 06:40:05.408 278 18236.57 35.19 52706.95 88888.00 2007-10-05 06:40:05.908 278 18236.56 35.15 52706.90 88888.00 2007-10-05 06:40:06.408 278 18236.37 35.12 52706.92 88888.00 2007-10-05 06:40:06.908 278 18236.16 35.10 52706.90 88888.00 2007-10-05 06:40:07.408 278 18236.37 35.11 52706.76 88888.00 2007-10-05 06:40:07.908 278 18236.53 35.12 52706.65 88888.00 2007-10-05 06:40:08.405 278 18236.32 35.04 52706.64 88888.00 2007-10-05 06:40:08.905 278 18236.44 35.02 52706.58 88888.00 2007-10-05 06:40:09.405 278 18236.50 35.14 52706.50 88888.00 2007-10-05 06:40:09.905 278 18236.42 35.14 52706.50 88888.00 2007-10-05 06:40:10.405 278 18236.53 35.19 52706.57 88888.00 2007-10-05 06:40:10.905 278 18236.64 35.20 52706.71 88888.00 2007-10-05 06:40:11.405 278 18236.70 35.19 52706.72 88888.00 2007-10-05 06:40:11.905 278 18236.62 35.10 52706.71 88888.00 2007-10-05 06:40:12.405 278 18236.72 35.02 52706.64 88888.00 2007-10-05 06:40:12.905 278 18236.50 35.07 52706.59 88888.00 2007-10-05 06:40:13.405 278 18236.67 35.14 52706.57 88888.00 2007-10-05 06:40:13.905 278 18236.64 35.16 52706.59 88888.00 2007-10-05 06:40:14.405 278 18236.79 35.25 52706.58 88888.00 2007-10-05 06:40:14.905 278 18237.00 35.25 52706.56 88888.00 2007-10-05 06:40:15.405 278 18236.92 35.26 52706.65 88888.00 2007-10-05 06:40:15.905 278 18236.67 35.24 52706.69 88888.00 2007-10-05 06:40:16.405 278 18236.76 35.26 52706.65 88888.00 2007-10-05 06:40:16.905 278 18236.88 35.22 52706.59 88888.00 2007-10-05 06:40:17.405 278 18236.83 35.27 52706.58 88888.00 2007-10-05 06:40:17.905 278 18236.82 35.33 52706.67 88888.00 2007-10-05 06:40:18.405 278 18236.90 35.29 52706.61 88888.00 2007-10-05 06:40:18.905 278 18236.73 35.29 52706.60 88888.00 2007-10-05 06:40:19.405 278 18236.58 35.23 52706.60 88888.00 2007-10-05 06:40:19.905 278 18236.71 35.16 52706.57 88888.00 2007-10-05 06:40:20.405 278 18236.75 35.13 52706.77 88888.00 2007-10-05 06:40:20.905 278 18236.68 35.18 52706.91 88888.00 2007-10-05 06:40:21.405 278 18236.69 35.19 52706.91 88888.00 2007-10-05 06:40:21.905 278 18236.55 35.18 52706.88 88888.00 2007-10-05 06:40:22.405 278 18236.53 35.13 52706.81 88888.00 2007-10-05 06:40:22.905 278 18236.50 35.14 52706.83 88888.00 2007-10-05 06:40:23.405 278 18236.51 35.18 52706.83 88888.00 2007-10-05 06:40:23.905 278 18236.65 35.26 52706.75 88888.00 2007-10-05 06:40:24.405 278 18236.67 35.15 52706.65 88888.00 2007-10-05 06:40:24.905 278 18236.65 35.11 52706.80 88888.00 2007-10-05 06:40:25.405 278 18236.53 35.09 52706.78 88888.00 2007-10-05 06:40:25.905 278 18236.40 35.12 52706.77 88888.00 2007-10-05 06:40:26.405 278 18236.51 35.15 52706.92 88888.00 2007-10-05 06:40:26.905 278 18236.50 35.20 52706.93 88888.00 2007-10-05 06:40:27.405 278 18236.46 35.19 52706.80 88888.00 2007-10-05 06:40:27.905 278 18236.47 35.19 52706.78 88888.00 2007-10-05 06:40:28.405 278 18236.53 35.18 52706.90 88888.00 2007-10-05 06:40:28.905 278 18236.53 35.15 52706.92 88888.00 2007-10-05 06:40:29.405 278 18236.37 35.15 52706.87 88888.00 2007-10-05 06:40:29.905 278 18236.32 35.26 52706.81 88888.00 2007-10-05 06:40:30.405 278 18236.44 35.34 52706.64 88888.00 2007-10-05 06:40:30.905 278 18236.35 35.29 52706.52 88888.00 2007-10-05 06:40:31.405 278 18236.25 35.25 52706.55 88888.00 2007-10-05 06:40:31.905 278 18236.21 35.20 52706.54 88888.00 2007-10-05 06:40:32.405 278 18236.10 35.15 52706.56 88888.00 2007-10-05 06:40:32.905 278 18236.11 35.09 52706.50 88888.00 2007-10-05 06:40:33.405 278 18236.14 35.12 52706.55 88888.00 2007-10-05 06:40:33.905 278 18236.08 35.15 52706.49 88888.00 2007-10-05 06:40:34.405 278 18236.10 35.08 52706.47 88888.00 2007-10-05 06:40:34.905 278 18236.19 35.02 52706.49 88888.00 2007-10-05 06:40:35.405 278 18236.13 35.03 52706.42 88888.00 2007-10-05 06:40:35.905 278 18236.23 35.05 52706.37 88888.00 2007-10-05 06:40:36.405 278 18236.36 35.06 52706.38 88888.00 2007-10-05 06:40:36.905 278 18236.36 35.16 52706.39 88888.00 2007-10-05 06:40:37.405 278 18236.34 35.14 52706.41 88888.00 2007-10-05 06:40:37.905 278 18236.33 35.11 52706.55 88888.00 2007-10-05 06:40:38.405 278 18236.32 35.09 52706.60 88888.00 2007-10-05 06:40:38.905 278 18236.24 35.09 52706.56 88888.00 2007-10-05 06:40:39.405 278 18236.29 35.09 52706.47 88888.00 2007-10-05 06:40:39.905 278 18236.36 35.09 52706.54 88888.00 2007-10-05 06:40:40.405 278 18236.26 35.05 52706.56 88888.00 2007-10-05 06:40:40.905 278 18236.26 35.09 52706.60 88888.00 2007-10-05 06:40:41.405 278 18236.23 35.11 52706.80 88888.00 2007-10-05 06:40:41.905 278 18236.25 35.21 52706.78 88888.00 2007-10-05 06:40:42.405 278 18236.24 35.26 52706.73 88888.00 2007-10-05 06:40:42.905 278 18236.22 35.27 52706.80 88888.00 2007-10-05 06:40:43.405 278 18236.37 35.29 52706.77 88888.00 2007-10-05 06:40:43.905 278 18236.33 35.28 52706.75 88888.00 2007-10-05 06:40:44.405 278 18236.38 35.32 52706.76 88888.00 2007-10-05 06:40:44.905 278 18236.34 35.27 52706.70 88888.00 2007-10-05 06:40:45.405 278 18236.27 35.32 52706.73 88888.00 2007-10-05 06:40:45.905 278 18236.28 35.27 52706.67 88888.00 2007-10-05 06:40:46.405 278 18236.34 35.31 52706.73 88888.00 2007-10-05 06:40:46.905 278 18236.50 35.29 52706.93 88888.00 2007-10-05 06:40:47.405 278 18236.55 35.26 52706.77 88888.00 2007-10-05 06:40:47.905 278 18236.33 35.27 52706.53 88888.00 2007-10-05 06:40:48.405 278 18236.26 35.34 52706.44 88888.00 2007-10-05 06:40:48.905 278 18236.30 35.31 52706.46 88888.00 2007-10-05 06:40:49.405 278 18236.22 35.32 52706.46 88888.00 2007-10-05 06:40:49.905 278 18236.17 35.27 52706.43 88888.00 2007-10-05 06:40:50.405 278 18236.24 35.23 52706.44 88888.00 2007-10-05 06:40:50.905 278 18236.23 35.20 52706.53 88888.00 2007-10-05 06:40:51.405 278 18236.35 35.15 52706.54 88888.00 2007-10-05 06:40:51.905 278 18236.36 35.13 52706.47 88888.00 2007-10-05 06:40:52.405 278 18236.29 35.20 52706.39 88888.00 2007-10-05 06:40:52.905 278 18236.39 35.20 52706.41 88888.00 2007-10-05 06:40:53.405 278 18236.46 35.13 52706.42 88888.00 2007-10-05 06:40:53.905 278 18236.39 35.13 52706.33 88888.00 2007-10-05 06:40:54.405 278 18236.28 35.14 52706.26 88888.00 2007-10-05 06:40:54.905 278 18236.26 35.05 52706.31 88888.00 2007-10-05 06:40:55.405 278 18236.24 35.05 52706.24 88888.00 2007-10-05 06:40:55.905 278 18236.19 35.04 52706.26 88888.00 2007-10-05 06:40:56.405 278 18236.26 34.93 52706.36 88888.00 2007-10-05 06:40:56.905 278 18236.36 35.01 52706.33 88888.00 2007-10-05 06:40:57.405 278 18236.45 34.98 52706.38 88888.00 2007-10-05 06:40:57.905 278 18236.30 34.97 52706.42 88888.00 2007-10-05 06:40:58.405 278 18236.32 34.96 52706.45 88888.00 2007-10-05 06:40:58.905 278 18236.24 34.95 52706.37 88888.00 2007-10-05 06:40:59.405 278 18236.16 35.01 52706.37 88888.00 2007-10-05 06:40:59.905 278 18236.17 35.08 52706.38 88888.00 2007-10-05 06:41:00.405 278 18236.26 35.05 52706.37 88888.00 2007-10-05 06:41:00.905 278 18236.42 35.05 52706.35 88888.00 2007-10-05 06:41:01.405 278 18236.39 35.06 52706.50 88888.00 2007-10-05 06:41:01.905 278 18236.32 35.07 52706.50 88888.00 2007-10-05 06:41:02.405 278 18236.30 35.02 52706.44 88888.00 2007-10-05 06:41:02.905 278 18236.30 34.97 52706.43 88888.00 2007-10-05 06:41:03.405 278 18236.23 34.96 52706.47 88888.00 2007-10-05 06:41:03.905 278 18236.18 35.03 52706.48 88888.00 2007-10-05 06:41:04.405 278 18236.22 35.07 52706.46 88888.00 2007-10-05 06:41:04.905 278 18236.12 35.05 52706.33 88888.00 2007-10-05 06:41:05.405 278 18236.04 35.06 52706.13 88888.00 2007-10-05 06:41:05.905 278 18236.28 34.95 52706.21 88888.00 2007-10-05 06:41:06.405 278 18236.33 35.02 52706.17 88888.00 2007-10-05 06:41:06.905 278 18236.33 35.15 52706.13 88888.00 2007-10-05 06:41:07.405 278 18236.21 35.18 52706.24 88888.00 2007-10-05 06:41:07.905 278 18236.17 35.19 52706.38 88888.00 2007-10-05 06:41:08.405 278 18236.27 35.18 52706.41 88888.00 2007-10-05 06:41:08.905 278 18236.26 35.21 52706.11 88888.00 2007-10-05 06:41:09.405 278 18236.15 35.22 52706.14 88888.00 2007-10-05 06:41:09.905 278 18236.23 35.19 52706.23 88888.00 2007-10-05 06:41:10.405 278 18236.25 35.27 52706.30 88888.00 2007-10-05 06:41:10.905 278 18236.28 35.32 52706.37 88888.00 2007-10-05 06:41:11.405 278 18236.01 35.26 52706.30 88888.00 2007-10-05 06:41:11.905 278 18235.79 35.28 52706.15 88888.00 2007-10-05 06:41:12.405 278 18236.03 35.27 52706.17 88888.00 2007-10-05 06:41:12.905 278 18236.17 35.22 52706.10 88888.00 2007-10-05 06:41:13.405 278 18236.25 35.19 52706.20 88888.00 2007-10-05 06:41:13.905 278 18236.32 35.19 52706.30 88888.00 2007-10-05 06:41:14.405 278 18236.25 35.11 52706.33 88888.00 2007-10-05 06:41:14.905 278 18236.32 35.07 52706.30 88888.00 2007-10-05 06:41:15.405 278 18236.32 35.08 52706.26 88888.00 2007-10-05 06:41:15.905 278 18236.28 35.06 52706.26 88888.00 2007-10-05 06:41:16.405 278 18236.28 35.07 52706.20 88888.00 2007-10-05 06:41:16.905 278 18236.36 35.15 52706.17 88888.00 2007-10-05 06:41:17.405 278 18236.43 35.18 52706.11 88888.00 2007-10-05 06:41:17.905 278 18236.35 35.18 52706.11 88888.00 2007-10-05 06:41:18.405 278 18236.24 35.19 52706.11 88888.00 2007-10-05 06:41:18.905 278 18236.44 35.22 52706.20 88888.00 2007-10-05 06:41:19.405 278 18236.47 35.15 52706.11 88888.00 2007-10-05 06:41:19.905 278 18236.43 35.03 52706.15 88888.00 2007-10-05 06:41:20.405 278 18236.26 34.97 52706.17 88888.00 2007-10-05 06:41:20.905 278 18236.19 34.98 52706.31 88888.00 2007-10-05 06:41:21.405 278 18236.30 35.05 52706.24 88888.00 2007-10-05 06:41:21.905 278 18236.26 35.07 52706.10 88888.00 2007-10-05 06:41:22.405 278 18236.30 34.96 52706.11 88888.00 2007-10-05 06:41:22.905 278 18236.43 34.96 52706.27 88888.00 2007-10-05 06:41:23.405 278 18236.45 34.97 52706.32 88888.00 2007-10-05 06:41:23.905 278 18236.39 35.05 52706.29 88888.00 2007-10-05 06:41:24.405 278 18236.38 35.05 52706.29 88888.00 2007-10-05 06:41:24.905 278 18236.45 34.97 52706.36 88888.00 2007-10-05 06:41:25.405 278 18236.35 35.01 52706.36 88888.00 2007-10-05 06:41:25.905 278 18236.26 35.09 52706.41 88888.00 2007-10-05 06:41:26.405 278 18236.23 35.15 52706.39 88888.00 2007-10-05 06:41:26.905 278 18236.19 35.22 52706.37 88888.00 2007-10-05 06:41:27.405 278 18236.16 35.28 52706.34 88888.00 2007-10-05 06:41:27.905 278 18236.30 35.20 52706.24 88888.00 2007-10-05 06:41:28.405 278 18236.37 35.18 52706.31 88888.00 2007-10-05 06:41:28.905 278 18236.35 35.21 52706.45 88888.00 2007-10-05 06:41:29.405 278 18236.33 35.36 52706.37 88888.00 2007-10-05 06:41:29.905 278 18236.08 35.40 52706.38 88888.00 2007-10-05 06:41:30.405 278 18236.16 35.34 52706.35 88888.00 2007-10-05 06:41:30.905 278 18236.21 35.29 52706.34 88888.00 2007-10-05 06:41:31.405 278 18236.19 35.34 52706.36 88888.00 2007-10-05 06:41:31.905 278 18236.40 35.26 52706.43 88888.00 2007-10-05 06:41:32.405 278 18236.46 35.26 52706.43 88888.00 2007-10-05 06:41:32.905 278 18236.36 35.29 52706.25 88888.00 2007-10-05 06:41:33.405 278 18236.02 35.38 52706.32 88888.00 2007-10-05 06:41:33.905 278 18235.83 35.40 52706.22 88888.00 2007-10-05 06:41:34.405 278 18236.15 35.38 52706.31 88888.00 2007-10-05 06:41:34.905 278 18236.39 35.44 52706.41 88888.00 2007-10-05 06:41:35.405 278 18236.44 35.42 52706.33 88888.00 2007-10-05 06:41:35.905 278 18236.44 35.39 52706.37 88888.00 2007-10-05 06:41:36.405 278 18236.44 35.40 52706.43 88888.00 2007-10-05 06:41:36.905 278 18236.40 35.36 52706.35 88888.00 2007-10-05 06:41:37.405 278 18236.44 35.37 52706.39 88888.00 2007-10-05 06:41:37.905 278 18236.59 35.41 52706.39 88888.00 2007-10-05 06:41:38.405 278 18236.68 35.51 52706.38 88888.00 2007-10-05 06:41:38.905 278 18236.67 35.51 52706.41 88888.00 2007-10-05 06:41:39.405 278 18236.60 35.48 52706.26 88888.00 2007-10-05 06:41:39.905 278 18236.59 35.49 52706.27 88888.00 2007-10-05 06:41:40.405 278 18236.54 35.44 52706.20 88888.00 2007-10-05 06:41:40.905 278 18236.49 35.52 52706.24 88888.00 2007-10-05 06:41:41.405 278 18236.07 35.51 52706.32 88888.00 2007-10-05 06:41:41.905 278 18236.21 35.48 52706.38 88888.00 2007-10-05 06:41:42.405 278 18236.56 35.51 52706.53 88888.00 2007-10-05 06:41:42.905 278 18236.55 35.56 52706.60 88888.00 2007-10-05 06:41:43.405 278 18236.50 35.56 52706.49 88888.00 2007-10-05 06:41:43.905 278 18236.42 35.47 52706.42 88888.00 2007-10-05 06:41:44.405 278 18236.56 35.39 52706.36 88888.00 2007-10-05 06:41:44.905 278 18236.65 35.51 52706.38 88888.00 2007-10-05 06:41:45.405 278 18236.77 35.49 52706.36 88888.00 2007-10-05 06:41:45.905 278 18236.68 35.47 52706.52 88888.00 2007-10-05 06:41:46.405 278 18236.55 35.53 52706.59 88888.00 2007-10-05 06:41:46.905 278 18236.53 35.48 52706.59 88888.00 2007-10-05 06:41:47.405 278 18236.53 35.46 52706.57 88888.00 2007-10-05 06:41:47.905 278 18236.56 35.55 52706.65 88888.00 2007-10-05 06:41:48.405 278 18236.57 35.60 52706.61 88888.00 2007-10-05 06:41:48.905 278 18236.56 35.60 52706.62 88888.00 2007-10-05 06:41:49.405 278 18236.53 35.62 52706.55 88888.00 2007-10-05 06:41:49.905 278 18236.49 35.71 52706.53 88888.00 2007-10-05 06:41:50.405 278 18236.45 35.73 52706.60 88888.00 2007-10-05 06:41:50.905 278 18236.51 35.64 52706.56 88888.00 2007-10-05 06:41:51.405 278 18236.62 35.62 52706.58 88888.00 2007-10-05 06:41:51.905 278 18236.57 35.63 52706.66 88888.00 2007-10-05 06:41:52.405 278 18236.49 35.63 52706.57 88888.00 2007-10-05 06:41:52.905 278 18236.46 35.65 52706.50 88888.00 2007-10-05 06:41:53.405 278 18236.61 35.67 52706.52 88888.00 2007-10-05 06:41:53.905 278 18236.62 35.64 52706.45 88888.00 2007-10-05 06:41:54.405 278 18236.55 35.64 52706.44 88888.00 2007-10-05 06:41:54.905 278 18236.64 35.61 52706.38 88888.00 2007-10-05 06:41:55.405 278 18236.83 35.67 52706.26 88888.00 2007-10-05 06:41:55.905 278 18236.81 35.60 52706.35 88888.00 2007-10-05 06:41:56.405 278 18236.95 35.56 52706.54 88888.00 2007-10-05 06:41:56.905 278 18237.03 35.54 52706.57 88888.00 2007-10-05 06:41:57.405 278 18236.97 35.58 52706.55 88888.00 2007-10-05 06:41:57.905 278 18236.89 35.65 52706.49 88888.00 2007-10-05 06:41:58.405 278 18236.94 35.72 52706.46 88888.00 2007-10-05 06:41:58.905 278 18237.08 35.68 52706.39 88888.00 2007-10-05 06:41:59.405 278 18237.09 35.64 52706.57 88888.00 2007-10-05 06:41:59.905 278 18236.97 35.60 52706.84 88888.00 2007-10-05 06:42:00.405 278 18236.88 35.65 52706.81 88888.00 2007-10-05 06:42:00.905 278 18236.81 35.67 52706.65 88888.00 2007-10-05 06:42:01.405 278 18236.91 35.62 52706.67 88888.00 2007-10-05 06:42:01.905 278 18237.03 35.62 52706.78 88888.00 2007-10-05 06:42:02.405 278 18237.06 35.67 52706.76 88888.00 2007-10-05 06:42:02.905 278 18237.05 35.63 52706.60 88888.00 2007-10-05 06:42:03.405 278 18236.94 35.60 52706.64 88888.00 2007-10-05 06:42:03.905 278 18236.73 35.58 52706.58 88888.00 2007-10-05 06:42:04.405 278 18236.47 35.62 52706.57 88888.00 2007-10-05 06:42:04.905 278 18236.57 35.66 52706.60 88888.00 2007-10-05 06:42:05.405 278 18236.64 35.62 52706.73 88888.00 2007-10-05 06:42:05.905 278 18236.70 35.60 52706.70 88888.00 2007-10-05 06:42:06.405 278 18236.80 35.61 52706.79 88888.00 2007-10-05 06:42:06.905 278 18236.77 35.62 52706.94 88888.00 2007-10-05 06:42:07.405 278 18236.83 35.62 52706.93 88888.00 2007-10-05 06:42:07.905 278 18236.99 35.62 52706.99 88888.00 2007-10-05 06:42:08.405 278 18236.93 35.64 52706.93 88888.00 2007-10-05 06:42:08.905 278 18236.93 35.64 52706.92 88888.00 2007-10-05 06:42:09.405 278 18236.94 35.65 52707.01 88888.00 2007-10-05 06:42:09.905 278 18236.92 35.65 52706.87 88888.00 2007-10-05 06:42:10.405 278 18237.03 35.68 52706.77 88888.00 2007-10-05 06:42:10.905 278 18237.00 35.69 52706.73 88888.00 2007-10-05 06:42:11.405 278 18236.89 35.65 52706.82 88888.00 2007-10-05 06:42:11.905 278 18236.95 35.65 52706.90 88888.00 2007-10-05 06:42:12.405 278 18236.97 35.66 52706.84 88888.00 2007-10-05 06:42:12.905 278 18236.84 35.60 52706.80 88888.00 2007-10-05 06:42:13.405 278 18236.91 35.53 52706.92 88888.00 2007-10-05 06:42:13.905 278 18237.05 35.66 52706.87 88888.00 2007-10-05 06:42:14.405 278 18236.93 35.75 52706.81 88888.00 2007-10-05 06:42:14.905 278 18237.04 35.71 52706.79 88888.00 2007-10-05 06:42:15.405 278 18237.16 35.69 52706.88 88888.00 2007-10-05 06:42:15.905 278 18237.14 35.67 52706.79 88888.00 2007-10-05 06:42:16.405 278 18237.06 35.67 52706.78 88888.00 2007-10-05 06:42:16.905 278 18236.97 35.72 52706.85 88888.00 2007-10-05 06:42:17.405 278 18237.05 35.74 52706.95 88888.00 2007-10-05 06:42:17.905 278 18237.22 35.75 52706.97 88888.00 2007-10-05 06:42:18.405 278 18237.19 35.74 52707.07 88888.00 2007-10-05 06:42:18.905 278 18237.05 35.78 52707.12 88888.00 2007-10-05 06:42:19.405 278 18237.05 35.79 52706.96 88888.00 2007-10-05 06:42:19.905 278 18236.95 35.77 52706.87 88888.00 2007-10-05 06:42:20.405 278 18236.95 35.76 52706.89 88888.00 2007-10-05 06:42:20.905 278 18237.06 35.84 52707.07 88888.00 2007-10-05 06:42:21.405 278 18236.93 35.88 52707.04 88888.00 2007-10-05 06:42:21.905 278 18236.92 35.93 52706.95 88888.00 2007-10-05 06:42:22.405 278 18237.03 35.88 52706.94 88888.00 2007-10-05 06:42:22.905 278 18237.18 35.91 52707.11 88888.00 2007-10-05 06:42:23.405 278 18237.11 35.84 52707.04 88888.00 2007-10-05 06:42:23.905 278 18237.10 35.84 52707.05 88888.00 2007-10-05 06:42:24.405 278 18237.19 35.75 52707.12 88888.00 2007-10-05 06:42:24.905 278 18237.33 35.75 52707.19 88888.00 2007-10-05 06:42:25.405 278 18237.29 35.73 52707.19 88888.00 2007-10-05 06:42:25.905 278 18237.27 35.71 52707.16 88888.00 2007-10-05 06:42:26.405 278 18237.23 35.70 52707.14 88888.00 2007-10-05 06:42:26.905 278 18237.20 35.75 52707.02 88888.00 2007-10-05 06:42:27.405 278 18237.30 35.77 52707.01 88888.00 2007-10-05 06:42:27.905 278 18237.23 35.79 52706.99 88888.00 2007-10-05 06:42:28.405 278 18237.23 35.74 52707.11 88888.00 2007-10-05 06:42:28.905 278 18237.30 35.68 52707.12 88888.00 2007-10-05 06:42:29.405 278 18237.24 35.68 52707.17 88888.00 2007-10-05 06:42:29.905 278 18237.22 35.70 52707.25 88888.00 2007-10-05 06:42:30.405 278 18237.22 35.64 52707.22 88888.00 2007-10-05 06:42:30.905 278 18237.31 35.65 52707.07 88888.00 2007-10-05 06:42:31.405 278 18237.40 35.63 52707.08 88888.00 2007-10-05 06:42:31.905 278 18237.20 35.63 52707.07 88888.00 2007-10-05 06:42:32.405 278 18237.44 35.72 52706.99 88888.00 2007-10-05 06:42:32.905 278 18237.46 35.71 52706.92 88888.00 2007-10-05 06:42:33.405 278 18237.30 35.73 52706.95 88888.00 2007-10-05 06:42:33.905 278 18237.30 35.75 52707.05 88888.00 2007-10-05 06:42:34.405 278 18237.31 35.67 52707.07 88888.00 2007-10-05 06:42:34.905 278 18237.41 35.58 52707.02 88888.00 2007-10-05 06:42:35.405 278 18237.37 35.53 52706.99 88888.00 2007-10-05 06:42:35.905 278 18237.31 35.47 52706.99 88888.00 2007-10-05 06:42:36.405 278 18237.14 35.43 52706.97 88888.00 2007-10-05 06:42:36.905 278 18237.18 35.47 52706.92 88888.00 2007-10-05 06:42:37.405 278 18237.30 35.41 52706.75 88888.00 2007-10-05 06:42:37.905 278 18237.35 35.45 52706.85 88888.00 2007-10-05 06:42:38.405 278 18237.29 35.43 52706.95 88888.00 2007-10-05 06:42:38.905 278 18237.29 35.49 52706.96 88888.00 2007-10-05 06:42:39.405 278 18237.38 35.51 52706.96 88888.00 2007-10-05 06:42:39.905 278 18237.34 35.43 52706.94 88888.00 2007-10-05 06:42:40.405 278 18237.40 35.38 52706.99 88888.00 2007-10-05 06:42:40.905 278 18237.40 35.46 52707.05 88888.00 2007-10-05 06:42:41.405 278 18237.33 35.46 52707.03 88888.00 2007-10-05 06:42:41.905 278 18237.44 35.49 52707.10 88888.00 2007-10-05 06:42:42.405 278 18237.51 35.52 52707.10 88888.00 2007-10-05 06:42:42.905 278 18237.51 35.54 52707.12 88888.00 2007-10-05 06:42:43.405 278 18237.52 35.53 52707.13 88888.00 2007-10-05 06:42:43.905 278 18237.53 35.46 52707.35 88888.00 2007-10-05 06:42:44.405 278 18237.56 35.51 52707.40 88888.00 2007-10-05 06:42:44.905 278 18237.54 35.52 52707.38 88888.00 2007-10-05 06:42:45.405 278 18237.52 35.52 52707.29 88888.00 2007-10-05 06:42:45.905 278 18237.51 35.53 52707.30 88888.00 2007-10-05 06:42:46.405 278 18237.48 35.51 52707.22 88888.00 2007-10-05 06:42:46.905 278 18237.57 35.48 52707.24 88888.00 2007-10-05 06:42:47.405 278 18237.57 35.47 52707.14 88888.00 2007-10-05 06:42:47.905 278 18237.65 35.51 52707.15 88888.00 2007-10-05 06:42:48.405 278 18237.62 35.46 52707.19 88888.00 2007-10-05 06:42:48.905 278 18237.60 35.46 52707.16 88888.00 2007-10-05 06:42:49.405 278 18237.59 35.44 52707.19 88888.00 2007-10-05 06:42:49.905 278 18237.71 35.53 52707.25 88888.00 2007-10-05 06:42:50.405 278 18237.70 35.51 52707.23 88888.00 2007-10-05 06:42:50.905 278 18237.67 35.49 52707.23 88888.00 2007-10-05 06:42:51.405 278 18237.65 35.55 52707.27 88888.00 2007-10-05 06:42:51.905 278 18237.76 35.49 52707.31 88888.00 2007-10-05 06:42:52.405 278 18237.80 35.55 52707.29 88888.00 2007-10-05 06:42:52.905 278 18237.70 35.53 52707.30 88888.00 2007-10-05 06:42:53.405 278 18237.67 35.52 52707.27 88888.00 2007-10-05 06:42:53.905 278 18237.64 35.53 52707.25 88888.00 2007-10-05 06:42:54.405 278 18237.67 35.55 52707.29 88888.00 2007-10-05 06:42:54.905 278 18237.86 35.59 52707.31 88888.00 2007-10-05 06:42:55.405 278 18237.91 35.53 52707.36 88888.00 2007-10-05 06:42:55.905 278 18237.85 35.59 52707.37 88888.00 2007-10-05 06:42:56.405 278 18237.69 35.62 52707.30 88888.00 2007-10-05 06:42:56.905 278 18237.54 35.57 52707.36 88888.00 2007-10-05 06:42:57.405 278 18237.51 35.51 52707.42 88888.00 2007-10-05 06:42:57.905 278 18237.58 35.46 52707.41 88888.00 2007-10-05 06:42:58.405 278 18237.64 35.48 52707.41 88888.00 2007-10-05 06:42:58.905 278 18237.63 35.60 52707.51 88888.00 2007-10-05 06:42:59.405 278 18237.56 35.66 52707.49 88888.00 2007-10-05 06:42:59.905 278 18237.60 35.56 52707.47 88888.00 2007-10-05 06:43:00.405 278 18237.66 35.43 52707.42 88888.00 2007-10-05 06:43:00.905 278 18237.64 35.37 52707.45 88888.00 2007-10-05 06:43:01.405 278 18237.62 35.36 52707.40 88888.00 2007-10-05 06:43:01.905 278 18237.35 35.32 52707.40 88888.00 2007-10-05 06:43:02.405 278 18237.30 35.33 52707.39 88888.00 2007-10-05 06:43:02.905 278 18237.55 35.37 52707.37 88888.00 2007-10-05 06:43:03.405 278 18237.44 35.41 52707.34 88888.00 2007-10-05 06:43:03.905 278 18237.51 35.55 52707.47 88888.00 2007-10-05 06:43:04.405 278 18237.42 35.51 52707.47 88888.00 2007-10-05 06:43:04.905 278 18237.49 35.46 52707.40 88888.00 2007-10-05 06:43:05.405 278 18237.67 35.36 52707.42 88888.00 2007-10-05 06:43:05.905 278 18237.84 35.35 52707.48 88888.00 2007-10-05 06:43:06.405 278 18237.79 35.43 52707.37 88888.00 2007-10-05 06:43:06.905 278 18237.75 35.52 52707.35 88888.00 2007-10-05 06:43:07.405 278 18237.70 35.43 52707.29 88888.00 2007-10-05 06:43:07.905 278 18237.66 35.46 52707.27 88888.00 2007-10-05 06:43:08.405 278 18237.76 35.53 52707.35 88888.00 2007-10-05 06:43:08.905 278 18237.80 35.48 52707.42 88888.00 2007-10-05 06:43:09.405 278 18237.86 35.37 52707.41 88888.00 2007-10-05 06:43:09.905 278 18237.84 35.22 52707.43 88888.00 2007-10-05 06:43:10.405 278 18238.02 35.21 52707.57 88888.00 2007-10-05 06:43:10.905 278 18238.12 35.30 52707.49 88888.00 2007-10-05 06:43:11.405 278 18238.03 35.35 52707.39 88888.00 2007-10-05 06:43:11.905 278 18238.11 35.27 52707.34 88888.00 2007-10-05 06:43:12.405 278 18238.11 35.26 52707.45 88888.00 2007-10-05 06:43:12.905 278 18237.94 35.27 52707.49 88888.00 2007-10-05 06:43:13.405 278 18237.80 35.33 52707.52 88888.00 2007-10-05 06:43:13.905 278 18237.96 35.28 52707.63 88888.00 2007-10-05 06:43:14.405 278 18237.81 35.24 52707.47 88888.00 2007-10-05 06:43:14.905 278 18237.75 35.23 52707.34 88888.00 2007-10-05 06:43:15.405 278 18237.71 35.15 52707.30 88888.00 2007-10-05 06:43:15.905 278 18237.86 35.12 52707.24 88888.00 2007-10-05 06:43:16.405 278 18237.90 35.12 52707.31 88888.00 2007-10-05 06:43:16.905 278 18237.81 35.11 52707.25 88888.00 2007-10-05 06:43:17.405 278 18237.77 35.16 52707.20 88888.00 2007-10-05 06:43:17.905 278 18238.11 35.26 52707.26 88888.00 2007-10-05 06:43:18.405 278 18238.19 35.28 52707.25 88888.00 2007-10-05 06:43:18.905 278 18238.10 35.11 52707.14 88888.00 2007-10-05 06:43:19.405 278 18238.21 35.09 52707.14 88888.00 2007-10-05 06:43:19.905 278 18238.21 35.16 52707.24 88888.00 2007-10-05 06:43:20.405 278 18238.12 35.22 52707.36 88888.00 2007-10-05 06:43:20.905 278 18238.21 35.22 52707.43 88888.00 2007-10-05 06:43:21.405 278 18238.20 35.16 52707.55 88888.00 2007-10-05 06:43:21.905 278 18238.20 35.16 52707.65 88888.00 2007-10-05 06:43:22.405 278 18238.25 35.15 52707.49 88888.00 2007-10-05 06:43:22.905 278 18238.22 35.07 52707.49 88888.00 2007-10-05 06:43:23.405 278 18238.07 35.00 52707.50 88888.00 2007-10-05 06:43:23.905 278 18237.95 35.04 52707.60 88888.00 2007-10-05 06:43:24.405 278 18237.88 35.03 52707.51 88888.00 2007-10-05 06:43:24.905 278 18237.88 34.95 52707.59 88888.00 2007-10-05 06:43:25.405 278 18238.03 34.91 52707.59 88888.00 2007-10-05 06:43:25.905 278 18238.06 34.97 52707.51 88888.00 2007-10-05 06:43:26.405 278 18238.18 34.92 52707.49 88888.00 2007-10-05 06:43:26.905 278 18238.09 34.92 52707.50 88888.00 2007-10-05 06:43:27.405 278 18238.18 34.92 52707.57 88888.00 2007-10-05 06:43:27.905 278 18238.28 34.96 52707.54 88888.00 2007-10-05 06:43:28.405 278 18238.20 35.03 52707.55 88888.00 2007-10-05 06:43:28.905 278 18238.11 35.07 52707.63 88888.00 2007-10-05 06:43:29.405 278 18238.13 34.96 52707.55 88888.00 2007-10-05 06:43:29.905 278 18238.19 35.07 52707.40 88888.00 2007-10-05 06:43:30.405 278 18238.19 35.10 52707.33 88888.00 2007-10-05 06:43:30.905 278 18238.02 35.04 52707.46 88888.00 2007-10-05 06:43:31.405 278 18237.91 35.08 52707.54 88888.00 2007-10-05 06:43:31.905 278 18237.88 35.06 52707.48 88888.00 2007-10-05 06:43:32.405 278 18237.86 35.00 52707.43 88888.00 2007-10-05 06:43:32.905 278 18237.87 34.97 52707.46 88888.00 2007-10-05 06:43:33.405 278 18237.85 34.98 52707.42 88888.00 2007-10-05 06:43:33.905 278 18237.98 34.97 52707.53 88888.00 2007-10-05 06:43:34.405 278 18238.07 34.89 52707.59 88888.00 2007-10-05 06:43:34.905 278 18237.92 34.91 52707.57 88888.00 2007-10-05 06:43:35.405 278 18237.99 34.96 52707.59 88888.00 2007-10-05 06:43:35.905 278 18237.81 34.97 52707.55 88888.00 2007-10-05 06:43:36.405 278 18237.67 34.97 52707.53 88888.00 2007-10-05 06:43:36.905 278 18237.78 35.00 52707.54 88888.00 2007-10-05 06:43:37.405 278 18237.88 34.99 52707.41 88888.00 2007-10-05 06:43:37.905 278 18237.81 35.00 52707.43 88888.00 2007-10-05 06:43:38.405 278 18238.02 34.95 52707.53 88888.00 2007-10-05 06:43:38.905 278 18238.05 34.82 52707.60 88888.00 2007-10-05 06:43:39.405 278 18238.00 34.81 52707.65 88888.00 2007-10-05 06:43:39.905 278 18238.00 34.91 52707.63 88888.00 2007-10-05 06:43:40.405 278 18238.03 34.91 52707.60 88888.00 2007-10-05 06:43:40.905 278 18237.88 34.96 52707.70 88888.00 2007-10-05 06:43:41.405 278 18237.73 35.04 52707.68 88888.00 2007-10-05 06:43:41.905 278 18237.69 34.97 52707.59 88888.00 2007-10-05 06:43:42.405 278 18237.67 35.02 52707.58 88888.00 2007-10-05 06:43:42.905 278 18237.70 35.02 52707.61 88888.00 2007-10-05 06:43:43.405 278 18237.74 35.00 52707.73 88888.00 2007-10-05 06:43:43.905 278 18237.71 34.99 52707.74 88888.00 2007-10-05 06:43:44.405 278 18237.68 35.02 52707.77 88888.00 2007-10-05 06:43:44.905 278 18237.59 34.97 52707.78 88888.00 2007-10-05 06:43:45.405 278 18237.60 34.93 52707.72 88888.00 2007-10-05 06:43:45.905 278 18237.65 34.96 52707.62 88888.00 2007-10-05 06:43:46.405 278 18237.64 35.02 52707.61 88888.00 2007-10-05 06:43:46.905 278 18237.69 35.00 52707.70 88888.00 2007-10-05 06:43:47.405 278 18237.65 34.98 52707.70 88888.00 2007-10-05 06:43:47.905 278 18237.68 34.87 52707.66 88888.00 2007-10-05 06:43:48.405 278 18237.76 34.86 52707.68 88888.00 2007-10-05 06:43:48.905 278 18237.74 34.79 52707.53 88888.00 2007-10-05 06:43:49.405 278 18237.75 34.77 52707.59 88888.00 2007-10-05 06:43:49.905 278 18237.67 34.77 52707.61 88888.00 2007-10-05 06:43:50.405 278 18237.55 34.77 52707.63 88888.00 2007-10-05 06:43:50.905 278 18237.62 34.77 52707.73 88888.00 2007-10-05 06:43:51.405 278 18237.63 34.81 52707.63 88888.00 2007-10-05 06:43:51.905 278 18237.58 34.90 52707.53 88888.00 2007-10-05 06:43:52.405 278 18237.69 34.93 52707.52 88888.00 2007-10-05 06:43:52.905 278 18237.75 34.95 52707.69 88888.00 2007-10-05 06:43:53.405 278 18237.89 34.90 52707.69 88888.00 2007-10-05 06:43:53.905 278 18238.05 34.90 52707.49 88888.00 2007-10-05 06:43:54.405 278 18238.03 34.85 52707.51 88888.00 2007-10-05 06:43:54.905 278 18237.67 34.87 52707.58 88888.00 2007-10-05 06:43:55.405 278 18237.84 34.89 52707.61 88888.00 2007-10-05 06:43:55.905 278 18237.81 34.85 52707.77 88888.00 2007-10-05 06:43:56.405 278 18238.02 34.79 52707.84 88888.00 2007-10-05 06:43:56.905 278 18238.14 34.84 52707.82 88888.00 2007-10-05 06:43:57.405 278 18238.22 34.87 52707.74 88888.00 2007-10-05 06:43:57.905 278 18238.22 34.85 52707.73 88888.00 2007-10-05 06:43:58.405 278 18238.25 34.81 52707.72 88888.00 2007-10-05 06:43:58.905 278 18238.28 34.80 52707.70 88888.00 2007-10-05 06:43:59.405 278 18238.17 34.85 52707.76 88888.00 2007-10-05 06:43:59.905 278 18237.97 34.86 52707.77 88888.00 2007-10-05 06:44:00.405 278 18237.80 34.91 52707.83 88888.00 2007-10-05 06:44:00.905 278 18238.10 34.87 52707.87 88888.00 2007-10-05 06:44:01.405 278 18238.24 34.80 52707.88 88888.00 2007-10-05 06:44:01.905 278 18238.11 34.81 52707.94 88888.00 2007-10-05 06:44:02.405 278 18238.12 34.90 52707.98 88888.00 2007-10-05 06:44:02.905 278 18238.22 34.87 52708.13 88888.00 2007-10-05 06:44:03.405 278 18238.35 34.82 52708.22 88888.00 2007-10-05 06:44:03.905 278 18238.32 34.79 52708.26 88888.00 2007-10-05 06:44:04.405 278 18238.34 34.79 52708.20 88888.00 2007-10-05 06:44:04.905 278 18238.29 34.74 52708.16 88888.00 2007-10-05 06:44:05.405 278 18238.08 34.64 52708.29 88888.00 2007-10-05 06:44:05.905 278 18237.89 34.59 52708.29 88888.00 2007-10-05 06:44:06.405 278 18237.90 34.67 52708.28 88888.00 2007-10-05 06:44:06.905 278 18238.08 34.73 52708.09 88888.00 2007-10-05 06:44:07.405 278 18238.30 34.80 52708.06 88888.00 2007-10-05 06:44:07.905 278 18238.33 34.86 52708.11 88888.00 2007-10-05 06:44:08.405 278 18238.28 34.85 52708.07 88888.00 2007-10-05 06:44:08.905 278 18238.29 34.76 52708.08 88888.00 2007-10-05 06:44:09.405 278 18238.28 34.77 52708.07 88888.00 2007-10-05 06:44:09.905 278 18238.40 34.81 52708.17 88888.00 2007-10-05 06:44:10.405 278 18238.19 34.77 52708.16 88888.00 2007-10-05 06:44:10.905 278 18238.06 34.76 52708.12 88888.00 2007-10-05 06:44:11.405 278 18238.28 34.85 52708.28 88888.00 2007-10-05 06:44:11.905 278 18238.31 34.93 52708.22 88888.00 2007-10-05 06:44:12.405 278 18238.36 34.94 52708.12 88888.00 2007-10-05 06:44:12.905 278 18238.32 34.91 52708.10 88888.00 2007-10-05 06:44:13.405 278 18238.32 34.84 52708.00 88888.00 2007-10-05 06:44:13.905 278 18238.45 34.86 52707.85 88888.00 2007-10-05 06:44:14.405 278 18238.38 34.88 52707.86 88888.00 2007-10-05 06:44:14.905 278 18238.38 34.78 52707.89 88888.00 2007-10-05 06:44:15.405 278 18238.33 34.79 52707.98 88888.00 2007-10-05 06:44:15.905 278 18238.34 34.85 52708.07 88888.00 2007-10-05 06:44:16.405 278 18238.11 34.88 52708.16 88888.00 2007-10-05 06:44:16.905 278 18237.91 34.89 52708.04 88888.00 2007-10-05 06:44:17.405 278 18237.82 34.87 52707.95 88888.00 2007-10-05 06:44:17.905 278 18237.87 34.78 52708.01 88888.00 2007-10-05 06:44:18.405 278 18237.94 34.82 52708.08 88888.00 2007-10-05 06:44:18.905 278 18237.84 34.80 52707.98 88888.00 2007-10-05 06:44:19.405 278 18237.79 34.75 52707.93 88888.00 2007-10-05 06:44:19.905 278 18237.84 34.69 52707.97 88888.00 2007-10-05 06:44:20.405 278 18237.86 34.68 52707.97 88888.00 2007-10-05 06:44:20.905 278 18237.73 34.78 52707.98 88888.00 2007-10-05 06:44:21.405 278 18237.69 34.74 52708.07 88888.00 2007-10-05 06:44:21.905 278 18237.73 34.63 52708.01 88888.00 2007-10-05 06:44:22.405 278 18237.60 34.63 52707.95 88888.00 2007-10-05 06:44:22.905 278 18237.73 34.61 52708.09 88888.00 2007-10-05 06:44:23.405 278 18237.79 34.68 52708.19 88888.00 2007-10-05 06:44:23.905 278 18237.53 34.66 52708.12 88888.00 2007-10-05 06:44:24.405 278 18237.81 34.66 52708.18 88888.00 2007-10-05 06:44:24.905 278 18237.98 34.70 52708.15 88888.00 2007-10-05 06:44:25.405 278 18237.99 34.76 52708.16 88888.00 2007-10-05 06:44:25.905 278 18238.01 34.62 52708.15 88888.00 2007-10-05 06:44:26.405 278 18238.03 34.62 52708.03 88888.00 2007-10-05 06:44:26.905 278 18238.03 34.76 52707.99 88888.00 2007-10-05 06:44:27.405 278 18237.88 34.68 52708.00 88888.00 2007-10-05 06:44:27.905 278 18237.85 34.64 52707.97 88888.00 2007-10-05 06:44:28.405 278 18238.01 34.61 52707.95 88888.00 2007-10-05 06:44:28.905 278 18238.09 34.64 52707.97 88888.00 2007-10-05 06:44:29.405 278 18238.03 34.61 52708.10 88888.00 2007-10-05 06:44:29.905 278 18238.06 34.62 52708.08 88888.00 2007-10-05 06:44:30.405 278 18237.99 34.57 52708.11 88888.00 2007-10-05 06:44:30.905 278 18237.90 34.65 52707.98 88888.00 2007-10-05 06:44:31.405 278 18237.78 34.68 52707.94 88888.00 2007-10-05 06:44:31.905 278 18237.77 34.67 52707.95 88888.00 2007-10-05 06:44:32.405 278 18237.84 34.69 52708.00 88888.00 2007-10-05 06:44:32.905 278 18237.84 34.62 52707.98 88888.00 2007-10-05 06:44:33.405 278 18237.71 34.61 52707.93 88888.00 2007-10-05 06:44:33.905 278 18237.51 34.66 52707.91 88888.00 2007-10-05 06:44:34.405 278 18237.64 34.74 52707.99 88888.00 2007-10-05 06:44:34.905 278 18237.79 34.70 52707.97 88888.00 2007-10-05 06:44:35.405 278 18237.98 34.66 52708.00 88888.00 2007-10-05 06:44:35.905 278 18237.96 34.61 52707.98 88888.00 2007-10-05 06:44:36.405 278 18237.98 34.63 52708.01 88888.00 2007-10-05 06:44:36.905 278 18237.89 34.70 52708.08 88888.00 2007-10-05 06:44:37.405 278 18237.71 34.72 52708.15 88888.00 2007-10-05 06:44:37.905 278 18237.56 34.76 52708.10 88888.00 2007-10-05 06:44:38.405 278 18237.68 34.79 52707.96 88888.00 2007-10-05 06:44:38.905 278 18237.71 34.81 52707.87 88888.00 2007-10-05 06:44:39.405 278 18237.76 34.86 52707.89 88888.00 2007-10-05 06:44:39.905 278 18237.78 34.79 52707.91 88888.00 2007-10-05 06:44:40.405 278 18237.70 34.67 52708.06 88888.00 2007-10-05 06:44:40.905 278 18237.67 34.59 52708.16 88888.00 2007-10-05 06:44:41.405 278 18237.73 34.66 52708.21 88888.00 2007-10-05 06:44:41.905 278 18237.81 34.65 52708.05 88888.00 2007-10-05 06:44:42.405 278 18237.76 34.66 52708.03 88888.00 2007-10-05 06:44:42.905 278 18237.79 34.70 52708.08 88888.00 2007-10-05 06:44:43.405 278 18237.75 34.76 52708.18 88888.00 2007-10-05 06:44:43.905 278 18237.73 34.77 52708.13 88888.00 2007-10-05 06:44:44.405 278 18237.73 34.75 52708.18 88888.00 2007-10-05 06:44:44.905 278 18237.75 34.70 52708.12 88888.00 2007-10-05 06:44:45.405 278 18237.73 34.79 52708.11 88888.00 2007-10-05 06:44:45.905 278 18237.78 34.77 52708.08 88888.00 2007-10-05 06:44:46.405 278 18237.76 34.67 52708.22 88888.00 2007-10-05 06:44:46.905 278 18237.77 34.77 52708.24 88888.00 2007-10-05 06:44:47.405 278 18238.02 34.84 52708.21 88888.00 2007-10-05 06:44:47.905 278 18238.09 34.81 52708.30 88888.00 2007-10-05 06:44:48.405 278 18238.06 34.75 52708.39 88888.00 2007-10-05 06:44:48.905 278 18238.00 34.70 52708.34 88888.00 2007-10-05 06:44:49.405 278 18237.85 34.68 52708.30 88888.00 2007-10-05 06:44:49.905 278 18237.87 34.77 52708.30 88888.00 2007-10-05 06:44:50.405 278 18238.00 34.78 52708.38 88888.00 2007-10-05 06:44:50.905 278 18237.99 34.69 52708.27 88888.00 2007-10-05 06:44:51.405 278 18237.94 34.68 52708.19 88888.00 2007-10-05 06:44:51.905 278 18237.96 34.72 52708.21 88888.00 2007-10-05 06:44:52.405 278 18238.01 34.70 52708.22 88888.00 2007-10-05 06:44:52.905 278 18237.97 34.80 52708.30 88888.00 2007-10-05 06:44:53.405 278 18238.07 34.79 52708.35 88888.00 2007-10-05 06:44:53.905 278 18238.00 34.82 52708.29 88888.00 2007-10-05 06:44:54.405 278 18238.02 34.93 52708.18 88888.00 2007-10-05 06:44:54.905 278 18238.07 34.89 52708.39 88888.00 2007-10-05 06:44:55.405 278 18238.09 34.80 52708.32 88888.00 2007-10-05 06:44:55.905 278 18238.02 34.78 52708.26 88888.00 2007-10-05 06:44:56.405 278 18237.97 34.84 52708.28 88888.00 2007-10-05 06:44:56.905 278 18237.98 34.93 52708.24 88888.00 2007-10-05 06:44:57.405 278 18238.03 34.94 52708.24 88888.00 2007-10-05 06:44:57.905 278 18237.80 34.84 52708.22 88888.00 2007-10-05 06:44:58.405 278 18237.71 34.82 52708.28 88888.00 2007-10-05 06:44:58.905 278 18237.85 34.77 52708.44 88888.00 2007-10-05 06:44:59.405 278 18237.90 34.82 52708.39 88888.00 2007-10-05 06:44:59.905 278 18238.03 34.84 52708.34 88888.00 2007-10-05 06:45:00.405 278 18237.94 34.71 52708.34 88888.00 2007-10-05 06:45:00.905 278 18237.87 34.61 52708.20 88888.00 2007-10-05 06:45:01.405 278 18237.86 34.71 52708.13 88888.00 2007-10-05 06:45:01.905 278 18237.88 34.77 52708.11 88888.00 2007-10-05 06:45:02.405 278 18238.12 34.88 52708.09 88888.00 2007-10-05 06:45:02.905 278 18237.88 34.84 52708.19 88888.00 2007-10-05 06:45:03.405 278 18237.67 34.76 52708.17 88888.00 2007-10-05 06:45:03.905 278 18237.96 34.68 52708.08 88888.00 2007-10-05 06:45:04.405 278 18238.08 34.65 52708.04 88888.00 2007-10-05 06:45:04.905 278 18238.12 34.64 52708.06 88888.00 2007-10-05 06:45:05.405 278 18238.11 34.73 52708.21 88888.00 2007-10-05 06:45:05.905 278 18238.22 34.68 52708.29 88888.00 2007-10-05 06:45:06.405 278 18238.24 34.66 52708.18 88888.00 2007-10-05 06:45:06.905 278 18238.13 34.60 52708.21 88888.00 2007-10-05 06:45:07.405 278 18238.11 34.61 52708.32 88888.00 2007-10-05 06:45:07.905 278 18238.06 34.60 52708.21 88888.00 2007-10-05 06:45:08.405 278 18237.71 34.53 52708.21 88888.00 2007-10-05 06:45:08.905 278 18237.60 34.51 52708.30 88888.00 2007-10-05 06:45:09.405 278 18237.53 34.59 52708.24 88888.00 2007-10-05 06:45:09.905 278 18237.64 34.58 52708.15 88888.00 2007-10-05 06:45:10.405 278 18238.02 34.49 52708.20 88888.00 2007-10-05 06:45:10.905 278 18238.05 34.51 52708.12 88888.00 2007-10-05 06:45:11.405 278 18237.99 34.56 52707.98 88888.00 2007-10-05 06:45:11.905 278 18237.76 34.61 52708.06 88888.00 2007-10-05 06:45:12.405 278 18237.82 34.62 52708.26 88888.00 2007-10-05 06:45:12.905 278 18237.74 34.63 52708.23 88888.00 2007-10-05 06:45:13.405 278 18237.68 34.56 52708.12 88888.00 2007-10-05 06:45:13.905 278 18237.69 34.60 52708.12 88888.00 2007-10-05 06:45:14.405 278 18237.70 34.59 52708.10 88888.00 2007-10-05 06:45:14.905 278 18237.81 34.55 52708.15 88888.00 2007-10-05 06:45:15.405 278 18237.78 34.57 52708.20 88888.00 2007-10-05 06:45:15.905 278 18237.65 34.56 52708.18 88888.00 2007-10-05 06:45:16.405 278 18237.59 34.47 52708.06 88888.00 2007-10-05 06:45:16.905 278 18237.59 34.42 52708.04 88888.00 2007-10-05 06:45:17.405 278 18237.63 34.35 52708.17 88888.00 2007-10-05 06:45:17.905 278 18237.71 34.41 52708.21 88888.00 2007-10-05 06:45:18.405 278 18237.59 34.57 52708.23 88888.00 2007-10-05 06:45:18.905 278 18237.49 34.60 52708.09 88888.00 2007-10-05 06:45:19.405 278 18237.46 34.55 52708.06 88888.00 2007-10-05 06:45:19.905 278 18237.40 34.56 52708.01 88888.00 2007-10-05 06:45:20.405 278 18237.51 34.59 52707.97 88888.00 2007-10-05 06:45:20.905 278 18237.59 34.51 52708.07 88888.00 2007-10-05 06:45:21.405 278 18237.58 34.40 52708.17 88888.00 2007-10-05 06:45:21.905 278 18237.47 34.44 52708.23 88888.00 2007-10-05 06:45:22.405 278 18237.37 34.37 52708.35 88888.00 2007-10-05 06:45:22.905 278 18237.54 34.30 52708.36 88888.00 2007-10-05 06:45:23.405 278 18237.52 34.30 52708.31 88888.00 2007-10-05 06:45:23.905 278 18237.41 34.27 52708.12 88888.00 2007-10-05 06:45:24.405 278 18237.54 34.27 52708.10 88888.00 2007-10-05 06:45:24.905 278 18237.55 34.34 52708.20 88888.00 2007-10-05 06:45:25.405 278 18237.36 34.36 52708.34 88888.00 2007-10-05 06:45:25.905 278 18237.34 34.36 52708.35 88888.00 2007-10-05 06:45:26.405 278 18237.34 34.27 52708.38 88888.00 2007-10-05 06:45:26.905 278 18237.19 34.26 52708.40 88888.00 2007-10-05 06:45:27.405 278 18237.23 34.31 52708.34 88888.00 2007-10-05 06:45:27.905 278 18237.21 34.35 52708.20 88888.00 2007-10-05 06:45:28.405 278 18237.41 34.28 52708.16 88888.00 2007-10-05 06:45:28.905 278 18237.53 34.24 52708.13 88888.00 2007-10-05 06:45:29.405 278 18237.32 34.20 52708.16 88888.00 2007-10-05 06:45:29.905 278 18237.23 34.21 52708.06 88888.00 2007-10-05 06:45:30.405 278 18237.44 34.19 52708.21 88888.00 2007-10-05 06:45:30.905 278 18237.49 34.25 52708.30 88888.00 2007-10-05 06:45:31.405 278 18237.47 34.26 52708.34 88888.00 2007-10-05 06:45:31.905 278 18237.52 34.25 52708.23 88888.00 2007-10-05 06:45:32.405 278 18237.25 34.16 52708.19 88888.00 2007-10-05 06:45:32.905 278 18236.92 34.12 52708.22 88888.00 2007-10-05 06:45:33.405 278 18236.94 34.16 52708.28 88888.00 2007-10-05 06:45:33.905 278 18237.12 34.16 52708.34 88888.00 2007-10-05 06:45:34.405 278 18237.14 34.10 52708.38 88888.00 2007-10-05 06:45:34.905 278 18237.30 34.10 52708.36 88888.00 2007-10-05 06:45:35.405 278 18237.29 34.20 52708.28 88888.00 2007-10-05 06:45:35.905 278 18237.18 34.25 52708.36 88888.00 2007-10-05 06:45:36.405 278 18237.24 34.16 52708.43 88888.00 2007-10-05 06:45:36.905 278 18237.21 34.19 52708.34 88888.00 2007-10-05 06:45:37.405 278 18237.06 34.20 52708.29 88888.00 2007-10-05 06:45:37.905 278 18237.12 34.23 52708.28 88888.00 2007-10-05 06:45:38.405 278 18237.13 34.21 52708.21 88888.00 2007-10-05 06:45:38.905 278 18237.15 34.24 52708.21 88888.00 2007-10-05 06:45:39.405 278 18236.97 34.22 52708.27 88888.00 2007-10-05 06:45:39.905 278 18237.15 34.09 52708.24 88888.00 2007-10-05 06:45:40.405 278 18237.12 34.07 52708.35 88888.00 2007-10-05 06:45:40.905 278 18237.12 34.04 52708.43 88888.00 2007-10-05 06:45:41.405 278 18236.98 34.03 52708.39 88888.00 2007-10-05 06:45:41.905 278 18237.13 34.00 52708.35 88888.00 2007-10-05 06:45:42.405 278 18237.32 33.98 52708.21 88888.00 2007-10-05 06:45:42.905 278 18237.20 34.02 52708.08 88888.00 2007-10-05 06:45:43.405 278 18237.20 34.06 52708.10 88888.00 2007-10-05 06:45:43.905 278 18237.20 34.07 52708.12 88888.00 2007-10-05 06:45:44.405 278 18237.20 34.08 52708.21 88888.00 2007-10-05 06:45:44.905 278 18237.13 34.01 52708.26 88888.00 2007-10-05 06:45:45.405 278 18237.03 33.94 52708.22 88888.00 2007-10-05 06:45:45.905 278 18236.97 33.93 52708.19 88888.00 2007-10-05 06:45:46.405 278 18237.01 33.85 52708.21 88888.00 2007-10-05 06:45:46.905 278 18236.93 33.85 52708.12 88888.00 2007-10-05 06:45:47.405 278 18236.98 33.87 52708.08 88888.00 2007-10-05 06:45:47.905 278 18237.30 33.95 52708.18 88888.00 2007-10-05 06:45:48.405 278 18237.34 34.05 52708.19 88888.00 2007-10-05 06:45:48.905 278 18237.54 34.05 52708.20 88888.00 2007-10-05 06:45:49.405 278 18237.08 34.11 52708.11 88888.00 2007-10-05 06:45:49.905 278 18236.83 34.08 52708.10 88888.00 2007-10-05 06:45:50.405 278 18236.86 34.05 52708.09 88888.00 2007-10-05 06:45:50.905 278 18236.91 34.09 52708.09 88888.00 2007-10-05 06:45:51.405 278 18236.82 34.05 52708.11 88888.00 2007-10-05 06:45:51.905 278 18236.80 33.99 52708.05 88888.00 2007-10-05 06:45:52.405 278 18236.82 33.94 52708.08 88888.00 2007-10-05 06:45:52.905 278 18236.79 34.00 52708.07 88888.00 2007-10-05 06:45:53.405 278 18236.61 33.98 52707.94 88888.00 2007-10-05 06:45:53.905 278 18236.76 33.91 52707.99 88888.00 2007-10-05 06:45:54.405 278 18237.01 33.98 52708.05 88888.00 2007-10-05 06:45:54.905 278 18236.97 33.98 52707.95 88888.00 2007-10-05 06:45:55.405 278 18236.97 33.89 52708.01 88888.00 2007-10-05 06:45:55.905 278 18236.91 33.91 52707.99 88888.00 2007-10-05 06:45:56.405 278 18236.69 33.88 52707.87 88888.00 2007-10-05 06:45:56.905 278 18236.61 33.77 52707.99 88888.00 2007-10-05 06:45:57.405 278 18236.82 33.70 52708.06 88888.00 2007-10-05 06:45:57.905 278 18236.83 33.72 52708.11 88888.00 2007-10-05 06:45:58.405 278 18236.66 33.77 52708.13 88888.00 2007-10-05 06:45:58.905 278 18236.79 33.77 52708.10 88888.00 2007-10-05 06:45:59.405 278 18236.79 33.69 52708.04 88888.00 2007-10-05 06:45:59.905 278 18236.81 33.72 52708.08 88888.00 2007-10-05 06:46:00.405 278 18236.73 33.84 52708.00 88888.00 2007-10-05 06:46:00.905 278 18236.76 33.87 52707.93 88888.00 2007-10-05 06:46:01.405 278 18237.14 33.88 52707.99 88888.00 2007-10-05 06:46:01.905 278 18237.16 33.84 52708.01 88888.00 2007-10-05 06:46:02.405 278 18236.86 33.79 52708.11 88888.00 2007-10-05 06:46:02.905 278 18237.09 33.78 52708.23 88888.00 2007-10-05 06:46:03.405 278 18237.42 33.87 52708.31 88888.00 2007-10-05 06:46:03.905 278 18237.25 33.86 52708.30 88888.00 2007-10-05 06:46:04.405 278 18237.04 33.84 52708.21 88888.00 2007-10-05 06:46:04.905 278 18237.24 33.90 52708.18 88888.00 2007-10-05 06:46:05.405 278 18237.44 33.94 52708.22 88888.00 2007-10-05 06:46:05.905 278 18237.36 33.94 52708.10 88888.00 2007-10-05 06:46:06.405 278 18237.20 33.90 52708.08 88888.00 2007-10-05 06:46:06.905 278 18237.10 33.81 52708.03 88888.00 2007-10-05 06:46:07.405 278 18237.06 33.86 52707.97 88888.00 2007-10-05 06:46:07.905 278 18237.25 33.77 52708.07 88888.00 2007-10-05 06:46:08.405 278 18237.13 33.69 52708.08 88888.00 2007-10-05 06:46:08.905 278 18236.94 33.73 52707.99 88888.00 2007-10-05 06:46:09.405 278 18236.99 33.76 52707.94 88888.00 2007-10-05 06:46:09.905 278 18236.87 33.71 52707.87 88888.00 2007-10-05 06:46:10.405 278 18236.73 33.63 52707.95 88888.00 2007-10-05 06:46:10.905 278 18236.77 33.65 52708.05 88888.00 2007-10-05 06:46:11.405 278 18236.89 33.60 52708.17 88888.00 2007-10-05 06:46:11.905 278 18237.21 33.57 52708.12 88888.00 2007-10-05 06:46:12.405 278 18237.38 33.53 52708.12 88888.00 2007-10-05 06:46:12.905 278 18237.34 33.48 52708.10 88888.00 2007-10-05 06:46:13.405 278 18237.46 33.59 52708.09 88888.00 2007-10-05 06:46:13.905 278 18237.51 33.59 52708.04 88888.00 2007-10-05 06:46:14.405 278 18237.44 33.54 52708.06 88888.00 2007-10-05 06:46:14.905 278 18237.49 33.60 52708.00 88888.00 2007-10-05 06:46:15.405 278 18237.36 33.58 52707.97 88888.00 2007-10-05 06:46:15.905 278 18237.42 33.52 52708.03 88888.00 2007-10-05 06:46:16.405 278 18237.45 33.45 52707.99 88888.00 2007-10-05 06:46:16.905 278 18237.23 33.42 52707.95 88888.00 2007-10-05 06:46:17.405 278 18237.22 33.49 52707.97 88888.00 2007-10-05 06:46:17.905 278 18237.42 33.44 52708.04 88888.00 2007-10-05 06:46:18.405 278 18237.45 33.44 52708.17 88888.00 2007-10-05 06:46:18.905 278 18237.44 33.38 52708.23 88888.00 2007-10-05 06:46:19.405 278 18237.26 33.35 52708.12 88888.00 2007-10-05 06:46:19.905 278 18237.06 33.42 52708.07 88888.00 2007-10-05 06:46:20.405 278 18237.13 33.38 52708.05 88888.00 2007-10-05 06:46:20.905 278 18237.18 33.43 52708.08 88888.00 2007-10-05 06:46:21.405 278 18236.98 33.44 52708.01 88888.00 2007-10-05 06:46:21.905 278 18236.95 33.43 52707.93 88888.00 2007-10-05 06:46:22.405 278 18237.00 33.40 52708.00 88888.00 2007-10-05 06:46:22.905 278 18237.04 33.36 52708.07 88888.00 2007-10-05 06:46:23.405 278 18236.94 33.36 52708.09 88888.00 2007-10-05 06:46:23.905 278 18236.97 33.36 52708.00 88888.00 2007-10-05 06:46:24.405 278 18236.88 33.35 52707.96 88888.00 2007-10-05 06:46:24.905 278 18236.88 33.32 52707.98 88888.00 2007-10-05 06:46:25.405 278 18236.91 33.40 52708.04 88888.00 2007-10-05 06:46:25.905 278 18236.77 33.43 52707.97 88888.00 2007-10-05 06:46:26.405 278 18236.82 33.42 52707.91 88888.00 2007-10-05 06:46:26.905 278 18236.70 33.44 52707.94 88888.00 2007-10-05 06:46:27.405 278 18236.69 33.48 52708.01 88888.00 2007-10-05 06:46:27.905 278 18236.81 33.27 52708.05 88888.00 2007-10-05 06:46:28.405 278 18236.84 33.26 52707.89 88888.00 2007-10-05 06:46:28.905 278 18236.75 33.30 52707.88 88888.00 2007-10-05 06:46:29.405 278 18236.75 33.22 52707.91 88888.00 2007-10-05 06:46:29.905 278 18236.72 33.24 52707.92 88888.00 2007-10-05 06:46:30.405 278 18236.78 33.27 52708.09 88888.00 2007-10-05 06:46:30.905 278 18236.72 33.22 52708.03 88888.00 2007-10-05 06:46:31.405 278 18236.40 33.24 52707.89 88888.00 2007-10-05 06:46:31.905 278 18236.42 33.31 52707.91 88888.00 2007-10-05 06:46:32.405 278 18236.64 33.38 52708.03 88888.00 2007-10-05 06:46:32.905 278 18236.62 33.25 52708.23 88888.00 2007-10-05 06:46:33.405 278 18236.62 33.20 52708.27 88888.00 2007-10-05 06:46:33.905 278 18236.55 33.28 52708.21 88888.00 2007-10-05 06:46:34.405 278 18236.50 33.33 52708.20 88888.00 2007-10-05 06:46:34.905 278 18236.51 33.38 52708.09 88888.00 2007-10-05 06:46:35.405 278 18236.65 33.32 52708.07 88888.00 2007-10-05 06:46:35.905 278 18236.61 33.28 52708.20 88888.00 2007-10-05 06:46:36.405 278 18236.66 33.25 52708.26 88888.00 2007-10-05 06:46:36.905 278 18236.62 33.24 52708.24 88888.00 2007-10-05 06:46:37.405 278 18236.69 33.25 52708.28 88888.00 2007-10-05 06:46:37.905 278 18236.69 33.32 52708.30 88888.00 2007-10-05 06:46:38.405 278 18236.67 33.37 52708.21 88888.00 2007-10-05 06:46:38.905 278 18236.80 33.40 52708.17 88888.00 2007-10-05 06:46:39.405 278 18236.71 33.37 52708.24 88888.00 2007-10-05 06:46:39.905 278 18236.69 33.30 52708.32 88888.00 2007-10-05 06:46:40.405 278 18236.70 33.23 52708.23 88888.00 2007-10-05 06:46:40.905 278 18236.68 33.21 52708.26 88888.00 2007-10-05 06:46:41.405 278 18236.65 33.26 52708.17 88888.00 2007-10-05 06:46:41.905 278 18236.82 33.26 52708.19 88888.00 2007-10-05 06:46:42.405 278 18236.90 33.20 52708.30 88888.00 2007-10-05 06:46:42.905 278 18236.89 33.24 52708.32 88888.00 2007-10-05 06:46:43.405 278 18236.61 33.20 52708.34 88888.00 2007-10-05 06:46:43.905 278 18236.40 33.12 52708.21 88888.00 2007-10-05 06:46:44.405 278 18236.53 33.11 52708.23 88888.00 2007-10-05 06:46:44.905 278 18236.32 33.14 52708.28 88888.00 2007-10-05 06:46:45.405 278 18236.56 33.21 52708.16 88888.00 2007-10-05 06:46:45.905 278 18236.73 33.20 52708.23 88888.00 2007-10-05 06:46:46.405 278 18236.72 33.07 52708.31 88888.00 2007-10-05 06:46:46.905 278 18236.55 33.11 52708.31 88888.00 2007-10-05 06:46:47.405 278 18236.39 33.14 52708.20 88888.00 2007-10-05 06:46:47.905 278 18236.39 33.25 52708.07 88888.00 2007-10-05 06:46:48.405 278 18236.38 33.18 52708.13 88888.00 2007-10-05 06:46:48.905 278 18236.47 33.11 52708.09 88888.00 2007-10-05 06:46:49.405 278 18236.46 33.06 52708.12 88888.00 2007-10-05 06:46:49.905 278 18236.36 33.02 52708.12 88888.00 2007-10-05 06:46:50.405 278 18236.27 33.03 52708.17 88888.00 2007-10-05 06:46:50.905 278 18236.30 33.05 52708.07 88888.00 2007-10-05 06:46:51.405 278 18236.25 33.07 52708.12 88888.00 2007-10-05 06:46:51.905 278 18236.24 33.11 52708.11 88888.00 2007-10-05 06:46:52.405 278 18236.18 33.09 52708.13 88888.00 2007-10-05 06:46:52.905 278 18236.34 33.10 52708.04 88888.00 2007-10-05 06:46:53.405 278 18236.34 33.11 52707.98 88888.00 2007-10-05 06:46:53.905 278 18236.28 33.10 52708.01 88888.00 2007-10-05 06:46:54.405 278 18236.36 33.02 52708.05 88888.00 2007-10-05 06:46:54.905 278 18236.34 32.95 52708.11 88888.00 2007-10-05 06:46:55.405 278 18236.34 32.87 52708.10 88888.00 2007-10-05 06:46:55.905 278 18236.34 32.90 52707.97 88888.00 2007-10-05 06:46:56.405 278 18236.34 32.92 52707.92 88888.00 2007-10-05 06:46:56.905 278 18236.45 32.87 52707.94 88888.00 2007-10-05 06:46:57.405 278 18236.45 32.87 52707.97 88888.00 2007-10-05 06:46:57.905 278 18236.30 32.80 52707.91 88888.00 2007-10-05 06:46:58.405 278 18236.28 32.87 52707.99 88888.00 2007-10-05 06:46:58.905 278 18236.28 32.86 52708.12 88888.00 2007-10-05 06:46:59.405 278 18236.10 32.74 52708.12 88888.00 2007-10-05 06:46:59.905 278 18236.12 32.73 52708.06 88888.00 2007-10-05 06:47:00.405 278 18236.21 32.79 52707.95 88888.00 2007-10-05 06:47:00.905 278 18236.25 32.86 52707.97 88888.00 2007-10-05 06:47:01.405 278 18236.29 32.90 52707.85 88888.00 2007-10-05 06:47:01.905 278 18236.26 32.92 52707.77 88888.00 2007-10-05 06:47:02.405 278 18236.25 32.91 52707.85 88888.00 2007-10-05 06:47:02.905 278 18236.23 32.76 52707.91 88888.00 2007-10-05 06:47:03.405 278 18236.18 32.66 52707.98 88888.00 2007-10-05 06:47:03.905 278 18236.18 32.70 52708.05 88888.00 2007-10-05 06:47:04.405 278 18236.14 32.70 52708.06 88888.00 2007-10-05 06:47:04.905 278 18236.11 32.70 52708.12 88888.00 2007-10-05 06:47:05.405 278 18236.14 32.72 52708.12 88888.00 2007-10-05 06:47:05.905 278 18236.08 32.64 52708.11 88888.00 2007-10-05 06:47:06.405 278 18236.06 32.57 52708.09 88888.00 2007-10-05 06:47:06.905 278 18236.10 32.67 52708.20 88888.00 2007-10-05 06:47:07.405 278 18236.12 32.76 52708.20 88888.00 2007-10-05 06:47:07.905 278 18236.17 32.78 52708.13 88888.00 2007-10-05 06:47:08.405 278 18236.21 32.75 52708.22 88888.00 2007-10-05 06:47:08.905 278 18236.22 32.76 52708.30 88888.00 2007-10-05 06:47:09.405 278 18236.21 32.70 52708.28 88888.00 2007-10-05 06:47:09.905 278 18236.33 32.70 52708.27 88888.00 2007-10-05 06:47:10.405 278 18236.24 32.76 52708.31 88888.00 2007-10-05 06:47:10.905 278 18236.30 32.66 52708.40 88888.00 2007-10-05 06:47:11.405 278 18236.26 32.69 52708.43 88888.00 2007-10-05 06:47:11.905 278 18236.19 32.76 52708.46 88888.00 2007-10-05 06:47:12.405 278 18236.29 32.69 52708.44 88888.00 2007-10-05 06:47:12.905 278 18236.27 32.63 52708.29 88888.00 2007-10-05 06:47:13.405 278 18236.21 32.59 52708.28 88888.00 2007-10-05 06:47:13.905 278 18236.21 32.62 52708.34 88888.00 2007-10-05 06:47:14.405 278 18236.30 32.73 52708.35 88888.00 2007-10-05 06:47:14.905 278 18236.18 32.75 52708.39 88888.00 2007-10-05 06:47:15.405 278 18236.17 32.71 52708.39 88888.00 2007-10-05 06:47:15.905 278 18236.18 32.65 52708.40 88888.00 2007-10-05 06:47:16.405 278 18236.24 32.64 52708.46 88888.00 2007-10-05 06:47:16.905 278 18236.14 32.74 52708.47 88888.00 2007-10-05 06:47:17.405 278 18236.05 32.72 52708.46 88888.00 2007-10-05 06:47:17.905 278 18236.17 32.73 52708.41 88888.00 2007-10-05 06:47:18.405 278 18236.29 32.70 52708.38 88888.00 2007-10-05 06:47:18.905 278 18236.36 32.62 52708.29 88888.00 2007-10-05 06:47:19.405 278 18236.35 32.55 52708.27 88888.00 2007-10-05 06:47:19.905 278 18236.17 32.65 52708.35 88888.00 2007-10-05 06:47:20.405 278 18236.17 32.59 52708.41 88888.00 2007-10-05 06:47:20.905 278 18236.21 32.57 52708.43 88888.00 2007-10-05 06:47:21.405 278 18236.03 32.61 52708.32 88888.00 2007-10-05 06:47:21.905 278 18236.07 32.60 52708.26 88888.00 2007-10-05 06:47:22.405 278 18236.06 32.49 52708.24 88888.00 2007-10-05 06:47:22.905 278 18236.04 32.48 52708.34 88888.00 2007-10-05 06:47:23.405 278 18235.91 32.55 52708.39 88888.00 2007-10-05 06:47:23.905 278 18235.92 32.53 52708.29 88888.00 2007-10-05 06:47:24.405 278 18235.93 32.48 52708.24 88888.00 2007-10-05 06:47:24.905 278 18235.90 32.52 52708.17 88888.00 2007-10-05 06:47:25.405 278 18235.83 32.55 52708.12 88888.00 2007-10-05 06:47:25.905 278 18235.95 32.54 52708.20 88888.00 2007-10-05 06:47:26.405 278 18235.99 32.63 52708.19 88888.00 2007-10-05 06:47:26.905 278 18235.96 32.71 52708.24 88888.00 2007-10-05 06:47:27.405 278 18235.96 32.69 52708.16 88888.00 2007-10-05 06:47:27.905 278 18235.93 32.60 52708.01 88888.00 2007-10-05 06:47:28.405 278 18236.00 32.57 52707.95 88888.00 2007-10-05 06:47:28.905 278 18235.93 32.49 52708.04 88888.00 2007-10-05 06:47:29.405 278 18235.91 32.53 52707.95 88888.00 2007-10-05 06:47:29.905 278 18235.92 32.47 52708.03 88888.00 2007-10-05 06:47:30.405 278 18235.91 32.57 52708.13 88888.00 2007-10-05 06:47:30.905 278 18235.84 32.57 52708.20 88888.00 2007-10-05 06:47:31.405 278 18235.74 32.52 52708.19 88888.00 2007-10-05 06:47:31.905 278 18235.89 32.45 52708.11 88888.00 2007-10-05 06:47:32.405 278 18235.90 32.52 52708.05 88888.00 2007-10-05 06:47:32.905 278 18235.96 32.55 52708.00 88888.00 2007-10-05 06:47:33.405 278 18235.86 32.54 52708.06 88888.00 2007-10-05 06:47:33.905 278 18235.91 32.68 52707.99 88888.00 2007-10-05 06:47:34.405 278 18235.89 32.67 52708.13 88888.00 2007-10-05 06:47:34.905 278 18235.91 32.58 52708.22 88888.00 2007-10-05 06:47:35.405 278 18235.88 32.53 52708.19 88888.00 2007-10-05 06:47:35.905 278 18235.89 32.58 52708.18 88888.00 2007-10-05 06:47:36.405 278 18235.82 32.57 52708.12 88888.00 2007-10-05 06:47:36.905 278 18235.81 32.58 52708.19 88888.00 2007-10-05 06:47:37.405 278 18235.85 32.59 52708.22 88888.00 2007-10-05 06:47:37.905 278 18235.63 32.52 52708.34 88888.00 2007-10-05 06:47:38.405 278 18235.29 32.57 52708.32 88888.00 2007-10-05 06:47:38.905 278 18235.38 32.60 52708.33 88888.00 2007-10-05 06:47:39.405 278 18235.82 32.70 52708.35 88888.00 2007-10-05 06:47:39.905 278 18235.96 32.78 52708.21 88888.00 2007-10-05 06:47:40.405 278 18235.91 32.84 52708.21 88888.00 2007-10-05 06:47:40.905 278 18235.91 32.74 52708.27 88888.00 2007-10-05 06:47:41.405 278 18235.89 32.76 52708.23 88888.00 2007-10-05 06:47:41.905 278 18235.88 32.74 52708.23 88888.00 2007-10-05 06:47:42.405 278 18235.83 32.71 52708.24 88888.00 2007-10-05 06:47:42.905 278 18235.92 32.70 52708.17 88888.00 2007-10-05 06:47:43.405 278 18235.81 32.64 52708.16 88888.00 2007-10-05 06:47:43.905 278 18235.28 32.64 52708.12 88888.00 2007-10-05 06:47:44.405 278 18235.28 32.66 52708.11 88888.00 2007-10-05 06:47:44.905 278 18235.64 32.70 52708.21 88888.00 2007-10-05 06:47:45.405 278 18235.74 32.74 52708.35 88888.00 2007-10-05 06:47:45.905 278 18235.71 32.67 52708.40 88888.00 2007-10-05 06:47:46.405 278 18235.69 32.58 52708.45 88888.00 2007-10-05 06:47:46.905 278 18235.64 32.61 52708.46 88888.00 2007-10-05 06:47:47.405 278 18235.74 32.68 52708.53 88888.00 2007-10-05 06:47:47.905 278 18235.74 32.71 52708.52 88888.00 2007-10-05 06:47:48.405 278 18235.85 32.56 52708.49 88888.00 2007-10-05 06:47:48.905 278 18235.84 32.55 52708.55 88888.00 2007-10-05 06:47:49.405 278 18235.71 32.64 52708.58 88888.00 2007-10-05 06:47:49.905 278 18235.71 32.76 52708.55 88888.00 2007-10-05 06:47:50.405 278 18235.84 32.75 52708.56 88888.00 2007-10-05 06:47:50.905 278 18235.83 32.70 52708.52 88888.00 2007-10-05 06:47:51.402 278 18235.82 32.70 52708.42 88888.00 2007-10-05 06:47:51.902 278 18235.89 32.69 52708.40 88888.00 2007-10-05 06:47:52.402 278 18235.90 32.64 52708.39 88888.00 2007-10-05 06:47:52.902 278 18235.85 32.63 52708.36 88888.00 2007-10-05 06:47:53.402 278 18235.78 32.67 52708.38 88888.00 2007-10-05 06:47:53.902 278 18235.77 32.65 52708.46 88888.00 2007-10-05 06:47:54.402 278 18235.82 32.69 52708.51 88888.00 2007-10-05 06:47:54.902 278 18235.80 32.71 52708.53 88888.00 2007-10-05 06:47:55.402 278 18235.85 32.68 52708.56 88888.00 2007-10-05 06:47:55.902 278 18235.81 32.65 52708.45 88888.00 2007-10-05 06:47:56.402 278 18235.85 32.66 52708.38 88888.00 2007-10-05 06:47:56.902 278 18235.89 32.75 52708.34 88888.00 2007-10-05 06:47:57.402 278 18235.79 32.77 52708.31 88888.00 2007-10-05 06:47:57.902 278 18235.78 32.80 52708.39 88888.00 2007-10-05 06:47:58.402 278 18235.85 32.75 52708.53 88888.00 2007-10-05 06:47:58.902 278 18235.82 32.71 52708.52 88888.00 2007-10-05 06:47:59.402 278 18235.69 32.68 52708.53 88888.00 2007-10-05 06:47:59.902 278 18235.74 32.76 52708.45 88888.00 2007-10-05 06:48:00.402 278 18235.77 32.78 52708.40 88888.00 2007-10-05 06:48:00.902 278 18235.67 32.74 52708.45 88888.00 2007-10-05 06:48:01.402 278 18235.60 32.71 52708.50 88888.00 2007-10-05 06:48:01.902 278 18235.75 32.73 52708.42 88888.00 2007-10-05 06:48:02.402 278 18235.75 32.77 52708.50 88888.00 2007-10-05 06:48:02.902 278 18235.63 32.77 52708.33 88888.00 2007-10-05 06:48:03.402 278 18235.67 32.79 52708.27 88888.00 2007-10-05 06:48:03.902 278 18235.68 32.81 52708.27 88888.00 2007-10-05 06:48:04.402 278 18235.72 32.76 52708.31 88888.00 2007-10-05 06:48:04.902 278 18235.68 32.79 52708.41 88888.00 2007-10-05 06:48:05.402 278 18235.66 32.86 52708.41 88888.00 2007-10-05 06:48:05.902 278 18235.69 32.82 52708.41 88888.00 2007-10-05 06:48:06.402 278 18235.69 32.84 52708.30 88888.00 2007-10-05 06:48:06.902 278 18235.67 32.78 52708.38 88888.00 2007-10-05 06:48:07.402 278 18235.69 32.75 52708.44 88888.00 2007-10-05 06:48:07.902 278 18235.66 32.78 52708.39 88888.00 2007-10-05 06:48:08.402 278 18235.70 32.80 52708.22 88888.00 2007-10-05 06:48:08.902 278 18235.72 32.86 52708.22 88888.00 2007-10-05 06:48:09.402 278 18235.66 32.76 52708.28 88888.00 2007-10-05 06:48:09.902 278 18235.64 32.74 52708.16 88888.00 2007-10-05 06:48:10.402 278 18235.56 32.82 52708.24 88888.00 2007-10-05 06:48:10.902 278 18235.58 32.85 52708.49 88888.00 2007-10-05 06:48:11.402 278 18235.57 32.82 52708.56 88888.00 2007-10-05 06:48:11.902 278 18235.68 32.87 52708.38 88888.00 2007-10-05 06:48:12.402 278 18235.28 32.91 52708.23 88888.00 2007-10-05 06:48:12.902 278 18235.07 32.93 52708.20 88888.00 2007-10-05 06:48:13.402 278 18235.30 32.92 52708.18 88888.00 2007-10-05 06:48:13.902 278 18235.36 32.98 52708.17 88888.00 2007-10-05 06:48:14.402 278 18235.40 32.97 52708.32 88888.00 2007-10-05 06:48:14.902 278 18235.28 32.95 52708.44 88888.00 2007-10-05 06:48:15.402 278 18235.17 32.88 52708.45 88888.00 2007-10-05 06:48:15.902 278 18235.23 32.79 52708.47 88888.00 2007-10-05 06:48:16.402 278 18235.26 32.78 52708.54 88888.00 2007-10-05 06:48:16.902 278 18235.21 32.80 52708.44 88888.00 2007-10-05 06:48:17.402 278 18235.21 32.85 52708.41 88888.00 2007-10-05 06:48:17.902 278 18235.29 32.87 52708.31 88888.00 2007-10-05 06:48:18.402 278 18235.25 32.74 52708.39 88888.00 2007-10-05 06:48:18.902 278 18235.03 32.70 52708.35 88888.00 2007-10-05 06:48:19.402 278 18235.02 32.70 52708.41 88888.00 2007-10-05 06:48:19.902 278 18234.98 32.68 52708.49 88888.00 2007-10-05 06:48:20.402 278 18235.35 32.66 52708.58 88888.00 2007-10-05 06:48:20.902 278 18235.42 32.69 52708.52 88888.00 2007-10-05 06:48:21.402 278 18235.25 32.73 52708.50 88888.00 2007-10-05 06:48:21.902 278 18234.94 32.73 52708.54 88888.00 2007-10-05 06:48:22.402 278 18234.67 32.69 52708.62 88888.00 2007-10-05 06:48:22.902 278 18234.63 32.78 52708.46 88888.00 2007-10-05 06:48:23.402 278 18234.71 32.86 52708.45 88888.00 2007-10-05 06:48:23.902 278 18234.71 32.80 52708.39 88888.00 2007-10-05 06:48:24.402 278 18234.75 32.77 52708.43 88888.00 2007-10-05 06:48:24.902 278 18234.74 32.80 52708.44 88888.00 2007-10-05 06:48:25.402 278 18234.72 32.78 52708.41 88888.00 2007-10-05 06:48:25.902 278 18234.52 32.81 52708.43 88888.00 2007-10-05 06:48:26.402 278 18234.49 32.80 52708.41 88888.00 2007-10-05 06:48:26.902 278 18234.74 32.80 52708.56 88888.00 2007-10-05 06:48:27.402 278 18234.98 32.82 52708.53 88888.00 2007-10-05 06:48:27.902 278 18235.08 32.80 52708.42 88888.00 2007-10-05 06:48:28.402 278 18235.03 32.77 52708.31 88888.00 2007-10-05 06:48:28.902 278 18234.97 32.78 52708.40 88888.00 2007-10-05 06:48:29.402 278 18235.08 32.78 52708.45 88888.00 2007-10-05 06:48:29.902 278 18234.99 32.75 52708.39 88888.00 2007-10-05 06:48:30.402 278 18234.78 32.77 52708.46 88888.00 2007-10-05 06:48:30.902 278 18234.94 32.75 52708.49 88888.00 2007-10-05 06:48:31.402 278 18234.91 32.71 52708.46 88888.00 2007-10-05 06:48:31.902 278 18235.01 32.68 52708.45 88888.00 2007-10-05 06:48:32.402 278 18235.02 32.66 52708.39 88888.00 2007-10-05 06:48:32.902 278 18235.02 32.60 52708.36 88888.00 2007-10-05 06:48:33.402 278 18235.03 32.63 52708.34 88888.00 2007-10-05 06:48:33.902 278 18234.99 32.74 52708.39 88888.00 2007-10-05 06:48:34.402 278 18234.92 32.76 52708.39 88888.00 2007-10-05 06:48:34.902 278 18234.94 32.76 52708.38 88888.00 2007-10-05 06:48:35.402 278 18234.96 32.74 52708.33 88888.00 2007-10-05 06:48:35.902 278 18234.97 32.75 52708.23 88888.00 2007-10-05 06:48:36.402 278 18235.04 32.86 52708.24 88888.00 2007-10-05 06:48:36.902 278 18235.12 32.79 52708.34 88888.00 2007-10-05 06:48:37.402 278 18235.15 32.73 52708.46 88888.00 2007-10-05 06:48:37.902 278 18235.20 32.75 52708.54 88888.00 2007-10-05 06:48:38.402 278 18235.10 32.81 52708.45 88888.00 2007-10-05 06:48:38.902 278 18235.35 32.82 52708.39 88888.00 2007-10-05 06:48:39.402 278 18235.47 32.77 52708.61 88888.00 2007-10-05 06:48:39.902 278 18235.35 32.78 52708.65 88888.00 2007-10-05 06:48:40.402 278 18235.35 32.80 52708.58 88888.00 2007-10-05 06:48:40.902 278 18235.34 32.78 52708.49 88888.00 2007-10-05 06:48:41.402 278 18235.35 32.82 52708.36 88888.00 2007-10-05 06:48:41.902 278 18235.43 32.79 52708.51 88888.00 2007-10-05 06:48:42.402 278 18235.49 32.76 52708.61 88888.00 2007-10-05 06:48:42.902 278 18235.41 32.85 52708.59 88888.00 2007-10-05 06:48:43.402 278 18235.46 32.87 52708.59 88888.00 2007-10-05 06:48:43.902 278 18235.40 32.80 52708.57 88888.00 2007-10-05 06:48:44.402 278 18235.38 32.70 52708.58 88888.00 2007-10-05 06:48:44.902 278 18235.46 32.72 52708.53 88888.00 2007-10-05 06:48:45.402 278 18235.56 32.85 52708.41 88888.00 2007-10-05 06:48:45.902 278 18235.63 32.88 52708.39 88888.00 2007-10-05 06:48:46.402 278 18235.67 32.87 52708.41 88888.00 2007-10-05 06:48:46.902 278 18235.69 32.87 52708.44 88888.00 2007-10-05 06:48:47.402 278 18235.59 32.91 52708.40 88888.00 2007-10-05 06:48:47.902 278 18235.61 32.94 52708.40 88888.00 2007-10-05 06:48:48.402 278 18235.29 32.98 52708.38 88888.00 2007-10-05 06:48:48.902 278 18235.41 32.92 52708.30 88888.00 2007-10-05 06:48:49.402 278 18235.56 32.94 52708.26 88888.00 2007-10-05 06:48:49.902 278 18235.45 32.89 52708.41 88888.00 2007-10-05 06:48:50.402 278 18235.50 32.82 52708.34 88888.00 2007-10-05 06:48:50.902 278 18235.63 32.86 52708.40 88888.00 2007-10-05 06:48:51.402 278 18235.59 32.81 52708.40 88888.00 2007-10-05 06:48:51.902 278 18235.70 32.81 52708.36 88888.00 2007-10-05 06:48:52.402 278 18235.89 32.78 52708.39 88888.00 2007-10-05 06:48:52.902 278 18235.79 32.78 52708.29 88888.00 2007-10-05 06:48:53.402 278 18235.73 32.77 52708.26 88888.00 2007-10-05 06:48:53.902 278 18235.69 32.76 52708.30 88888.00 2007-10-05 06:48:54.402 278 18235.59 32.76 52708.32 88888.00 2007-10-05 06:48:54.902 278 18235.63 32.74 52708.42 88888.00 2007-10-05 06:48:55.402 278 18235.67 32.78 52708.43 88888.00 2007-10-05 06:48:55.902 278 18235.73 32.76 52708.45 88888.00 2007-10-05 06:48:56.402 278 18235.81 32.78 52708.65 88888.00 2007-10-05 06:48:56.902 278 18235.79 32.82 52708.56 88888.00 2007-10-05 06:48:57.402 278 18235.66 32.81 52708.45 88888.00 2007-10-05 06:48:57.902 278 18235.49 32.81 52708.57 88888.00 2007-10-05 06:48:58.402 278 18235.40 32.71 52708.59 88888.00 2007-10-05 06:48:58.902 278 18235.50 32.76 52708.55 88888.00 2007-10-05 06:48:59.402 278 18235.52 32.85 52708.64 88888.00 2007-10-05 06:48:59.902 278 18235.54 32.81 52708.74 88888.00 2007-10-05 06:49:00.402 278 18235.57 32.87 52708.80 88888.00 2007-10-05 06:49:00.902 278 18235.59 32.88 52708.81 88888.00 2007-10-05 06:49:01.402 278 18235.56 32.76 52708.82 88888.00 2007-10-05 06:49:01.902 278 18235.48 32.72 52708.76 88888.00 2007-10-05 06:49:02.402 278 18235.45 32.73 52708.66 88888.00 2007-10-05 06:49:02.902 278 18235.56 32.74 52708.74 88888.00 2007-10-05 06:49:03.402 278 18235.50 32.79 52708.87 88888.00 2007-10-05 06:49:03.902 278 18235.43 32.75 52708.81 88888.00 2007-10-05 06:49:04.402 278 18235.38 32.72 52708.87 88888.00 2007-10-05 06:49:04.902 278 18235.47 32.75 52708.87 88888.00 2007-10-05 06:49:05.402 278 18235.49 32.85 52708.68 88888.00 2007-10-05 06:49:05.902 278 18235.46 32.81 52708.59 88888.00 2007-10-05 06:49:06.402 278 18235.46 32.89 52708.59 88888.00 2007-10-05 06:49:06.902 278 18235.40 32.86 52708.50 88888.00 2007-10-05 06:49:07.402 278 18235.41 32.84 52708.56 88888.00 2007-10-05 06:49:07.902 278 18235.40 32.84 52708.52 88888.00 2007-10-05 06:49:08.402 278 18235.46 32.79 52708.61 88888.00 2007-10-05 06:49:08.902 278 18235.39 32.88 52708.58 88888.00 2007-10-05 06:49:09.402 278 18235.32 32.81 52708.65 88888.00 2007-10-05 06:49:09.902 278 18235.45 32.85 52708.73 88888.00 2007-10-05 06:49:10.402 278 18235.46 32.89 52708.66 88888.00 2007-10-05 06:49:10.902 278 18235.41 32.87 52708.63 88888.00 2007-10-05 06:49:11.402 278 18235.47 32.82 52708.66 88888.00 2007-10-05 06:49:11.902 278 18235.38 32.86 52708.75 88888.00 2007-10-05 06:49:12.402 278 18235.38 32.81 52708.76 88888.00 2007-10-05 06:49:12.902 278 18235.48 32.79 52708.74 88888.00 2007-10-05 06:49:13.402 278 18235.41 32.77 52708.87 88888.00 2007-10-05 06:49:13.902 278 18235.37 32.74 52708.78 88888.00 2007-10-05 06:49:14.402 278 18235.31 32.74 52708.73 88888.00 2007-10-05 06:49:14.902 278 18235.20 32.73 52708.65 88888.00 2007-10-05 06:49:15.402 278 18235.26 32.70 52708.73 88888.00 2007-10-05 06:49:15.902 278 18235.43 32.72 52708.89 88888.00 2007-10-05 06:49:16.402 278 18235.40 32.71 52708.92 88888.00 2007-10-05 06:49:16.902 278 18235.43 32.72 52708.81 88888.00 2007-10-05 06:49:17.402 278 18235.41 32.72 52708.82 88888.00 2007-10-05 06:49:17.902 278 18235.45 32.73 52708.82 88888.00 2007-10-05 06:49:18.402 278 18235.43 32.80 52708.82 88888.00 2007-10-05 06:49:18.902 278 18235.36 32.78 52708.78 88888.00 2007-10-05 06:49:19.402 278 18235.35 32.73 52708.79 88888.00 2007-10-05 06:49:19.902 278 18235.35 32.85 52708.88 88888.00 2007-10-05 06:49:20.402 278 18235.42 32.87 52708.98 88888.00 2007-10-05 06:49:20.902 278 18235.39 32.85 52709.11 88888.00 2007-10-05 06:49:21.402 278 18235.17 32.77 52709.17 88888.00 2007-10-05 06:49:21.902 278 18235.28 32.74 52709.14 88888.00 2007-10-05 06:49:22.402 278 18235.32 32.72 52709.14 88888.00 2007-10-05 06:49:22.902 278 18235.32 32.78 52709.01 88888.00 2007-10-05 06:49:23.402 278 18235.43 32.72 52709.01 88888.00 2007-10-05 06:49:23.902 278 18235.50 32.70 52709.05 88888.00 2007-10-05 06:49:24.402 278 18235.35 32.77 52709.05 88888.00 2007-10-05 06:49:24.902 278 18235.39 32.81 52708.96 88888.00 2007-10-05 06:49:25.402 278 18235.21 32.86 52708.85 88888.00 2007-10-05 06:49:25.902 278 18235.05 32.95 52708.93 88888.00 2007-10-05 06:49:26.402 278 18235.23 32.93 52709.24 88888.00 2007-10-05 06:49:26.902 278 18235.36 32.88 52709.23 88888.00 2007-10-05 06:49:27.402 278 18235.34 32.90 52709.04 88888.00 2007-10-05 06:49:27.902 278 18235.25 32.82 52709.13 88888.00 2007-10-05 06:49:28.402 278 18235.19 32.84 52709.21 88888.00 2007-10-05 06:49:28.902 278 18235.21 32.80 52709.19 88888.00 2007-10-05 06:49:29.402 278 18235.26 32.90 52709.09 88888.00 2007-10-05 06:49:29.902 278 18235.15 32.89 52709.10 88888.00 2007-10-05 06:49:30.402 278 18235.12 32.86 52709.21 88888.00 2007-10-05 06:49:30.902 278 18235.08 32.97 52709.15 88888.00 2007-10-05 06:49:31.402 278 18234.88 32.96 52709.20 88888.00 2007-10-05 06:49:31.902 278 18234.95 32.94 52709.21 88888.00 2007-10-05 06:49:32.402 278 18234.66 32.99 52709.12 88888.00 2007-10-05 06:49:32.902 278 18234.54 32.92 52709.11 88888.00 2007-10-05 06:49:33.402 278 18234.54 32.93 52709.15 88888.00 2007-10-05 06:49:33.902 278 18234.61 32.93 52709.21 88888.00 2007-10-05 06:49:34.402 278 18234.84 32.88 52709.17 88888.00 2007-10-05 06:49:34.902 278 18235.04 32.95 52709.27 88888.00 2007-10-05 06:49:35.402 278 18234.95 33.01 52709.14 88888.00 2007-10-05 06:49:35.902 278 18234.97 33.08 52709.05 88888.00 2007-10-05 06:49:36.402 278 18235.04 32.97 52708.90 88888.00 2007-10-05 06:49:36.902 278 18234.98 32.87 52708.79 88888.00 2007-10-05 06:49:37.402 278 18234.90 32.85 52708.78 88888.00 2007-10-05 06:49:37.902 278 18234.63 32.82 52708.74 88888.00 2007-10-05 06:49:38.402 278 18234.75 32.96 52708.87 88888.00 2007-10-05 06:49:38.902 278 18234.86 32.95 52709.13 88888.00 2007-10-05 06:49:39.402 278 18235.01 32.89 52709.22 88888.00 2007-10-05 06:49:39.902 278 18235.20 32.84 52709.19 88888.00 2007-10-05 06:49:40.402 278 18235.16 32.91 52709.25 88888.00 2007-10-05 06:49:40.902 278 18235.04 32.98 52709.37 88888.00 2007-10-05 06:49:41.402 278 18234.99 32.98 52709.35 88888.00 2007-10-05 06:49:41.902 278 18235.03 32.98 52709.33 88888.00 2007-10-05 06:49:42.402 278 18234.98 33.03 52709.38 88888.00 2007-10-05 06:49:42.902 278 18234.82 33.07 52709.36 88888.00 2007-10-05 06:49:43.402 278 18235.06 33.01 52709.40 88888.00 2007-10-05 06:49:43.902 278 18235.29 32.99 52709.37 88888.00 2007-10-05 06:49:44.402 278 18234.99 33.11 52709.35 88888.00 2007-10-05 06:49:44.902 278 18235.05 33.16 52709.35 88888.00 2007-10-05 06:49:45.402 278 18235.13 33.11 52709.32 88888.00 2007-10-05 06:49:45.902 278 18235.07 33.11 52709.31 88888.00 2007-10-05 06:49:46.402 278 18235.09 33.21 52709.31 88888.00 2007-10-05 06:49:46.902 278 18235.02 33.14 52709.28 88888.00 2007-10-05 06:49:47.402 278 18234.99 33.13 52709.26 88888.00 2007-10-05 06:49:47.902 278 18235.04 33.15 52709.33 88888.00 2007-10-05 06:49:48.402 278 18235.09 33.15 52709.35 88888.00 2007-10-05 06:49:48.902 278 18235.15 33.16 52709.32 88888.00 2007-10-05 06:49:49.402 278 18234.99 33.11 52709.35 88888.00 2007-10-05 06:49:49.902 278 18235.15 33.07 52709.29 88888.00 2007-10-05 06:49:50.402 278 18235.24 32.96 52709.35 88888.00 2007-10-05 06:49:50.902 278 18235.26 33.01 52709.52 88888.00 2007-10-05 06:49:51.402 278 18235.21 33.13 52709.60 88888.00 2007-10-05 06:49:51.902 278 18235.23 33.12 52709.45 88888.00 2007-10-05 06:49:52.402 278 18235.23 33.07 52709.28 88888.00 2007-10-05 06:49:52.902 278 18235.20 33.07 52709.34 88888.00 2007-10-05 06:49:53.402 278 18235.10 33.04 52709.26 88888.00 2007-10-05 06:49:53.902 278 18235.17 33.00 52709.32 88888.00 2007-10-05 06:49:54.402 278 18235.29 33.05 52709.42 88888.00 2007-10-05 06:49:54.902 278 18235.41 33.06 52709.40 88888.00 2007-10-05 06:49:55.402 278 18235.35 33.08 52709.31 88888.00 2007-10-05 06:49:55.902 278 18235.38 33.06 52709.24 88888.00 2007-10-05 06:49:56.402 278 18235.26 33.05 52709.28 88888.00 2007-10-05 06:49:56.902 278 18235.24 33.06 52709.24 88888.00 2007-10-05 06:49:57.402 278 18235.14 33.08 52709.31 88888.00 2007-10-05 06:49:57.902 278 18235.05 33.09 52709.37 88888.00 2007-10-05 06:49:58.402 278 18235.05 33.04 52709.35 88888.00 2007-10-05 06:49:58.902 278 18235.08 32.90 52709.39 88888.00 2007-10-05 06:49:59.402 278 18235.10 32.87 52709.38 88888.00 2007-10-05 06:49:59.902 278 18235.19 32.90 52709.40 88888.00 2007-10-05 06:50:00.402 278 18235.30 32.93 52709.44 88888.00 2007-10-05 06:50:00.902 278 18235.37 32.96 52709.54 88888.00 2007-10-05 06:50:01.402 278 18235.31 32.94 52709.42 88888.00 2007-10-05 06:50:01.902 278 18235.35 32.96 52709.39 88888.00 2007-10-05 06:50:02.402 278 18235.29 32.92 52709.40 88888.00 2007-10-05 06:50:02.902 278 18235.29 32.99 52709.34 88888.00 2007-10-05 06:50:03.402 278 18235.21 33.06 52709.32 88888.00 2007-10-05 06:50:03.902 278 18235.18 33.11 52709.17 88888.00 2007-10-05 06:50:04.402 278 18235.17 33.10 52709.22 88888.00 2007-10-05 06:50:04.902 278 18235.03 33.05 52709.32 88888.00 2007-10-05 06:50:05.402 278 18234.97 33.02 52709.36 88888.00 2007-10-05 06:50:05.902 278 18234.94 33.00 52709.38 88888.00 2007-10-05 06:50:06.402 278 18234.91 32.97 52709.33 88888.00 2007-10-05 06:50:06.902 278 18234.99 32.98 52709.22 88888.00 2007-10-05 06:50:07.402 278 18234.98 33.09 52709.23 88888.00 2007-10-05 06:50:07.902 278 18234.75 33.04 52709.32 88888.00 2007-10-05 06:50:08.402 278 18234.78 32.90 52709.33 88888.00 2007-10-05 06:50:08.902 278 18234.92 32.88 52709.35 88888.00 2007-10-05 06:50:09.402 278 18234.98 32.88 52709.40 88888.00 2007-10-05 06:50:09.902 278 18235.02 33.03 52709.26 88888.00 2007-10-05 06:50:10.402 278 18234.97 33.06 52709.33 88888.00 2007-10-05 06:50:10.902 278 18234.96 33.15 52709.29 88888.00 2007-10-05 06:50:11.402 278 18234.94 33.15 52709.32 88888.00 2007-10-05 06:50:11.902 278 18234.91 33.03 52709.35 88888.00 2007-10-05 06:50:12.402 278 18234.92 33.00 52709.38 88888.00 2007-10-05 06:50:12.902 278 18234.87 33.02 52709.49 88888.00 2007-10-05 06:50:13.402 278 18234.83 33.07 52709.54 88888.00 2007-10-05 06:50:13.902 278 18234.82 33.08 52709.46 88888.00 2007-10-05 06:50:14.402 278 18235.01 33.03 52709.42 88888.00 2007-10-05 06:50:14.902 278 18235.05 33.01 52709.27 88888.00 2007-10-05 06:50:15.402 278 18235.03 33.02 52709.34 88888.00 2007-10-05 06:50:15.902 278 18235.14 33.07 52709.38 88888.00 2007-10-05 06:50:16.402 278 18235.12 33.04 52709.34 88888.00 2007-10-05 06:50:16.902 278 18234.95 32.99 52709.34 88888.00 2007-10-05 06:50:17.402 278 18234.91 32.99 52709.48 88888.00 2007-10-05 06:50:17.902 278 18234.93 32.90 52709.51 88888.00 2007-10-05 06:50:18.402 278 18234.78 32.94 52709.44 88888.00 2007-10-05 06:50:18.902 278 18234.71 32.95 52709.50 88888.00 2007-10-05 06:50:19.402 278 18234.66 32.99 52709.58 88888.00 2007-10-05 06:50:19.902 278 18234.55 33.01 52709.65 88888.00 2007-10-05 06:50:20.402 278 18234.75 33.05 52709.58 88888.00 2007-10-05 06:50:20.902 278 18234.78 33.02 52709.63 88888.00 2007-10-05 06:50:21.402 278 18234.88 33.03 52709.54 88888.00 2007-10-05 06:50:21.902 278 18234.90 33.06 52709.49 88888.00 2007-10-05 06:50:22.402 278 18235.01 33.09 52709.43 88888.00 2007-10-05 06:50:22.902 278 18234.99 33.12 52709.52 88888.00 2007-10-05 06:50:23.402 278 18234.96 33.20 52709.52 88888.00 2007-10-05 06:50:23.902 278 18234.93 33.26 52709.48 88888.00 2007-10-05 06:50:24.402 278 18234.88 33.24 52709.42 88888.00 2007-10-05 06:50:24.902 278 18235.05 33.20 52709.47 88888.00 2007-10-05 06:50:25.402 278 18235.14 33.20 52709.59 88888.00 2007-10-05 06:50:25.902 278 18235.14 33.18 52709.71 88888.00 2007-10-05 06:50:26.402 278 18235.09 33.21 52709.70 88888.00 2007-10-05 06:50:26.902 278 18234.90 33.20 52709.61 88888.00 2007-10-05 06:50:27.402 278 18234.96 33.25 52709.56 88888.00 2007-10-05 06:50:27.902 278 18234.88 33.19 52709.52 88888.00 2007-10-05 06:50:28.402 278 18234.76 33.11 52709.47 88888.00 2007-10-05 06:50:28.902 278 18234.76 33.08 52709.38 88888.00 2007-10-05 06:50:29.402 278 18234.86 33.13 52709.42 88888.00 2007-10-05 06:50:29.902 278 18234.85 33.25 52709.36 88888.00 2007-10-05 06:50:30.402 278 18234.81 33.21 52709.44 88888.00 2007-10-05 06:50:30.902 278 18234.75 33.26 52709.49 88888.00 2007-10-05 06:50:31.402 278 18234.72 33.30 52709.47 88888.00 2007-10-05 06:50:31.902 278 18234.64 33.30 52709.55 88888.00 2007-10-05 06:50:32.402 278 18234.64 33.32 52709.60 88888.00 2007-10-05 06:50:32.902 278 18234.73 33.26 52709.56 88888.00 2007-10-05 06:50:33.402 278 18234.72 33.16 52709.60 88888.00 2007-10-05 06:50:33.902 278 18234.67 33.21 52709.69 88888.00 2007-10-05 06:50:34.402 278 18234.64 33.20 52709.77 88888.00 2007-10-05 06:50:34.902 278 18234.72 33.18 52709.78 88888.00 2007-10-05 06:50:35.402 278 18234.69 33.18 52709.74 88888.00 2007-10-05 06:50:35.902 278 18234.65 33.14 52709.75 88888.00 2007-10-05 06:50:36.402 278 18234.62 33.23 52709.91 88888.00 2007-10-05 06:50:36.902 278 18234.64 33.20 52709.96 88888.00 2007-10-05 06:50:37.402 278 18234.70 33.11 52709.87 88888.00 2007-10-05 06:50:37.902 278 18234.78 33.20 52709.97 88888.00 2007-10-05 06:50:38.402 278 18234.82 33.23 52710.06 88888.00 2007-10-05 06:50:38.902 278 18234.77 33.26 52710.01 88888.00 2007-10-05 06:50:39.402 278 18234.69 33.21 52709.98 88888.00 2007-10-05 06:50:39.902 278 18234.54 33.20 52709.93 88888.00 2007-10-05 06:50:40.402 278 18234.52 33.30 52709.97 88888.00 2007-10-05 06:50:40.902 278 18234.56 33.30 52709.84 88888.00 2007-10-05 06:50:41.402 278 18234.52 33.25 52709.79 88888.00 2007-10-05 06:50:41.902 278 18234.38 33.29 52709.70 88888.00 2007-10-05 06:50:42.402 278 18234.37 33.29 52709.66 88888.00 2007-10-05 06:50:42.902 278 18234.11 33.23 52709.63 88888.00 2007-10-05 06:50:43.402 278 18234.12 33.32 52709.59 88888.00 2007-10-05 06:50:43.902 278 18234.50 33.39 52709.61 88888.00 2007-10-05 06:50:44.402 278 18234.58 33.38 52709.58 88888.00 2007-10-05 06:50:44.902 278 18234.62 33.34 52709.49 88888.00 2007-10-05 06:50:45.402 278 18234.60 33.39 52709.51 88888.00 2007-10-05 06:50:45.902 278 18234.52 33.43 52709.48 88888.00 2007-10-05 06:50:46.402 278 18234.49 33.46 52709.50 88888.00 2007-10-05 06:50:46.902 278 18234.51 33.44 52709.54 88888.00 2007-10-05 06:50:47.402 278 18234.45 33.45 52709.58 88888.00 2007-10-05 06:50:47.902 278 18234.55 33.45 52709.51 88888.00 2007-10-05 06:50:48.402 278 18234.56 33.41 52709.44 88888.00 2007-10-05 06:50:48.902 278 18234.48 33.42 52709.38 88888.00 2007-10-05 06:50:49.402 278 18234.45 33.52 52709.38 88888.00 2007-10-05 06:50:49.902 278 18234.33 33.53 52709.36 88888.00 2007-10-05 06:50:50.402 278 18234.26 33.56 52709.42 88888.00 2007-10-05 06:50:50.902 278 18234.28 33.61 52709.49 88888.00 2007-10-05 06:50:51.402 278 18234.34 33.48 52709.45 88888.00 2007-10-05 06:50:51.902 278 18234.29 33.52 52709.43 88888.00 2007-10-05 06:50:52.402 278 18234.31 33.57 52709.38 88888.00 2007-10-05 06:50:52.902 278 18234.23 33.64 52709.56 88888.00 2007-10-05 06:50:53.402 278 18234.26 33.58 52709.52 88888.00 2007-10-05 06:50:53.902 278 18234.31 33.55 52709.50 88888.00 2007-10-05 06:50:54.402 278 18234.40 33.52 52709.58 88888.00 2007-10-05 06:50:54.902 278 18234.47 33.53 52709.61 88888.00 2007-10-05 06:50:55.402 278 18234.38 33.57 52709.59 88888.00 2007-10-05 06:50:55.902 278 18234.45 33.49 52709.56 88888.00 2007-10-05 06:50:56.402 278 18234.55 33.46 52709.60 88888.00 2007-10-05 06:50:56.902 278 18234.52 33.49 52709.48 88888.00 2007-10-05 06:50:57.402 278 18234.48 33.41 52709.36 88888.00 2007-10-05 06:50:57.902 278 18234.38 33.44 52709.36 88888.00 2007-10-05 06:50:58.402 278 18234.31 33.47 52709.48 88888.00 2007-10-05 06:50:58.902 278 18234.31 33.44 52709.39 88888.00 2007-10-05 06:50:59.402 278 18234.36 33.45 52709.32 88888.00 2007-10-05 06:50:59.902 278 18234.42 33.45 52709.40 88888.00 2007-10-05 06:51:00.402 278 18234.50 33.52 52709.45 88888.00 2007-10-05 06:51:00.902 278 18234.51 33.44 52709.46 88888.00 2007-10-05 06:51:01.402 278 18234.49 33.38 52709.38 88888.00 2007-10-05 06:51:01.902 278 18234.41 33.43 52709.33 88888.00 2007-10-05 06:51:02.402 278 18234.51 33.45 52709.40 88888.00 2007-10-05 06:51:02.902 278 18234.47 33.52 52709.49 88888.00 2007-10-05 06:51:03.402 278 18234.50 33.49 52709.44 88888.00 2007-10-05 06:51:03.902 278 18234.45 33.40 52709.47 88888.00 2007-10-05 06:51:04.402 278 18234.33 33.32 52709.59 88888.00 2007-10-05 06:51:04.902 278 18234.39 33.37 52709.63 88888.00 2007-10-05 06:51:05.402 278 18234.44 33.32 52709.61 88888.00 2007-10-05 06:51:05.902 278 18234.44 33.28 52709.50 88888.00 2007-10-05 06:51:06.402 278 18234.44 33.36 52709.57 88888.00 2007-10-05 06:51:06.902 278 18234.33 33.38 52709.65 88888.00 2007-10-05 06:51:07.402 278 18234.25 33.42 52709.61 88888.00 2007-10-05 06:51:07.902 278 18234.41 33.38 52709.55 88888.00 2007-10-05 06:51:08.402 278 18234.42 33.25 52709.62 88888.00 2007-10-05 06:51:08.902 278 18234.44 33.32 52709.62 88888.00 2007-10-05 06:51:09.402 278 18234.43 33.33 52709.56 88888.00 2007-10-05 06:51:09.902 278 18234.23 33.27 52709.48 88888.00 2007-10-05 06:51:10.402 278 18234.23 33.32 52709.50 88888.00 2007-10-05 06:51:10.902 278 18234.23 33.31 52709.52 88888.00 2007-10-05 06:51:11.402 278 18234.32 33.32 52709.44 88888.00 2007-10-05 06:51:11.902 278 18234.34 33.31 52709.44 88888.00 2007-10-05 06:51:12.402 278 18234.40 33.33 52709.58 88888.00 2007-10-05 06:51:12.902 278 18234.41 33.31 52709.51 88888.00 2007-10-05 06:51:13.402 278 18234.28 33.27 52709.54 88888.00 2007-10-05 06:51:13.902 278 18234.30 33.30 52709.52 88888.00 2007-10-05 06:51:14.402 278 18234.32 33.30 52709.39 88888.00 2007-10-05 06:51:14.902 278 18234.34 33.27 52709.33 88888.00 2007-10-05 06:51:15.402 278 18234.43 33.30 52709.47 88888.00 2007-10-05 06:51:15.902 278 18234.39 33.31 52709.52 88888.00 2007-10-05 06:51:16.402 278 18234.38 33.24 52709.58 88888.00 2007-10-05 06:51:16.902 278 18234.44 33.31 52709.51 88888.00 2007-10-05 06:51:17.402 278 18234.21 33.31 52709.55 88888.00 2007-10-05 06:51:17.902 278 18233.99 33.36 52709.59 88888.00 2007-10-05 06:51:18.402 278 18234.27 33.46 52709.57 88888.00 2007-10-05 06:51:18.902 278 18234.56 33.44 52709.52 88888.00 2007-10-05 06:51:19.402 278 18234.74 33.40 52709.62 88888.00 2007-10-05 06:51:19.902 278 18234.60 33.38 52709.72 88888.00 2007-10-05 06:51:20.402 278 18234.69 33.33 52709.66 88888.00 2007-10-05 06:51:20.902 278 18234.66 33.35 52709.74 88888.00 2007-10-05 06:51:21.402 278 18234.65 33.32 52709.86 88888.00 2007-10-05 06:51:21.902 278 18234.74 33.38 52709.81 88888.00 2007-10-05 06:51:22.402 278 18234.63 33.31 52709.79 88888.00 2007-10-05 06:51:22.902 278 18234.54 33.28 52709.82 88888.00 2007-10-05 06:51:23.402 278 18234.54 33.29 52709.78 88888.00 2007-10-05 06:51:23.902 278 18234.55 33.31 52709.79 88888.00 2007-10-05 06:51:24.402 278 18234.54 33.32 52709.75 88888.00 2007-10-05 06:51:24.902 278 18234.61 33.31 52709.74 88888.00 2007-10-05 06:51:25.402 278 18234.64 33.38 52709.74 88888.00 2007-10-05 06:51:25.902 278 18234.53 33.42 52709.72 88888.00 2007-10-05 06:51:26.402 278 18234.48 33.39 52709.62 88888.00 2007-10-05 06:51:26.902 278 18234.40 33.33 52709.68 88888.00 2007-10-05 06:51:27.402 278 18234.45 33.31 52709.79 88888.00 2007-10-05 06:51:27.902 278 18234.43 33.41 52709.86 88888.00 2007-10-05 06:51:28.402 278 18234.34 33.44 52709.86 88888.00 2007-10-05 06:51:28.902 278 18234.50 33.42 52709.89 88888.00 2007-10-05 06:51:29.402 278 18234.61 33.58 52709.84 88888.00 2007-10-05 06:51:29.902 278 18234.53 33.53 52709.72 88888.00 2007-10-05 06:51:30.402 278 18234.43 33.43 52709.90 88888.00 2007-10-05 06:51:30.902 278 18234.50 33.40 52709.98 88888.00 2007-10-05 06:51:31.402 278 18234.52 33.47 52709.89 88888.00 2007-10-05 06:51:31.902 278 18234.50 33.46 52709.75 88888.00 2007-10-05 06:51:32.402 278 18234.40 33.44 52709.75 88888.00 2007-10-05 06:51:32.902 278 18234.37 33.46 52709.81 88888.00 2007-10-05 06:51:33.402 278 18234.37 33.53 52709.94 88888.00 2007-10-05 06:51:33.902 278 18234.41 33.63 52710.01 88888.00 2007-10-05 06:51:34.402 278 18234.45 33.58 52709.93 88888.00 2007-10-05 06:51:34.902 278 18234.41 33.45 52709.96 88888.00 2007-10-05 06:51:35.402 278 18234.29 33.49 52709.82 88888.00 2007-10-05 06:51:35.902 278 18234.28 33.51 52709.72 88888.00 2007-10-05 06:51:36.402 278 18234.28 33.57 52709.81 88888.00 2007-10-05 06:51:36.902 278 18234.23 33.60 52709.85 88888.00 2007-10-05 06:51:37.402 278 18234.25 33.63 52709.83 88888.00 2007-10-05 06:51:37.902 278 18234.20 33.69 52709.73 88888.00 2007-10-05 06:51:38.402 278 18234.16 33.67 52709.82 88888.00 2007-10-05 06:51:38.902 278 18234.22 33.66 52709.84 88888.00 2007-10-05 06:51:39.402 278 18234.25 33.69 52709.89 88888.00 2007-10-05 06:51:39.902 278 18234.27 33.77 52710.03 88888.00 2007-10-05 06:51:40.402 278 18234.09 33.78 52709.93 88888.00 2007-10-05 06:51:40.902 278 18233.97 33.75 52709.81 88888.00 2007-10-05 06:51:41.402 278 18234.02 33.76 52709.79 88888.00 2007-10-05 06:51:41.902 278 18234.18 33.70 52709.69 88888.00 2007-10-05 06:51:42.402 278 18234.23 33.61 52709.62 88888.00 2007-10-05 06:51:42.902 278 18234.19 33.68 52709.67 88888.00 2007-10-05 06:51:43.402 278 18234.18 33.82 52709.77 88888.00 2007-10-05 06:51:43.902 278 18234.32 33.85 52709.77 88888.00 2007-10-05 06:51:44.402 278 18234.20 33.76 52709.82 88888.00 2007-10-05 06:51:44.902 278 18234.26 33.76 52710.01 88888.00 2007-10-05 06:51:45.402 278 18234.25 33.82 52709.97 88888.00 2007-10-05 06:51:45.902 278 18234.21 33.85 52709.86 88888.00 2007-10-05 06:51:46.402 278 18234.28 33.80 52709.84 88888.00 2007-10-05 06:51:46.902 278 18234.29 33.78 52709.80 88888.00 2007-10-05 06:51:47.402 278 18234.23 33.76 52709.77 88888.00 2007-10-05 06:51:47.902 278 18234.19 33.77 52709.75 88888.00 2007-10-05 06:51:48.402 278 18234.10 33.73 52709.75 88888.00 2007-10-05 06:51:48.902 278 18234.21 33.72 52709.89 88888.00 2007-10-05 06:51:49.402 278 18234.33 33.77 52710.03 88888.00 2007-10-05 06:51:49.902 278 18234.30 33.73 52709.96 88888.00 2007-10-05 06:51:50.402 278 18234.31 33.71 52709.93 88888.00 2007-10-05 06:51:50.902 278 18234.40 33.77 52710.00 88888.00 2007-10-05 06:51:51.402 278 18234.40 33.84 52709.85 88888.00 2007-10-05 06:51:51.902 278 18234.28 33.76 52709.94 88888.00 2007-10-05 06:51:52.402 278 18234.27 33.75 52709.90 88888.00 2007-10-05 06:51:52.902 278 18234.43 33.75 52709.77 88888.00 2007-10-05 06:51:53.402 278 18234.36 33.79 52710.00 88888.00 2007-10-05 06:51:53.902 278 18234.20 33.92 52710.03 88888.00 2007-10-05 06:51:54.402 278 18233.94 33.87 52709.90 88888.00 2007-10-05 06:51:54.902 278 18234.12 33.84 52709.79 88888.00 2007-10-05 06:51:55.402 278 18234.14 33.85 52709.80 88888.00 2007-10-05 06:51:55.902 278 18234.30 33.82 52709.94 88888.00 2007-10-05 06:51:56.402 278 18234.32 33.82 52709.94 88888.00 2007-10-05 06:51:56.902 278 18234.32 33.85 52710.06 88888.00 2007-10-05 06:51:57.402 278 18234.10 33.81 52710.08 88888.00 2007-10-05 06:51:57.902 278 18233.82 33.78 52710.07 88888.00 2007-10-05 06:51:58.402 278 18234.11 33.82 52710.01 88888.00 2007-10-05 06:51:58.902 278 18234.15 33.73 52710.02 88888.00 2007-10-05 06:51:59.402 278 18234.17 33.81 52710.07 88888.00 2007-10-05 06:51:59.902 278 18234.37 33.77 52710.17 88888.00 2007-10-05 06:52:00.402 278 18234.40 33.80 52710.18 88888.00 2007-10-05 06:52:00.902 278 18234.41 33.80 52710.10 88888.00 2007-10-05 06:52:01.402 278 18234.50 33.74 52710.12 88888.00 2007-10-05 06:52:01.902 278 18234.52 33.75 52710.20 88888.00 2007-10-05 06:52:02.402 278 18234.48 33.80 52710.21 88888.00 2007-10-05 06:52:02.902 278 18234.32 33.82 52710.18 88888.00 2007-10-05 06:52:03.402 278 18234.39 33.82 52710.14 88888.00 2007-10-05 06:52:03.902 278 18234.41 33.86 52709.93 88888.00 2007-10-05 06:52:04.402 278 18234.26 33.85 52709.96 88888.00 2007-10-05 06:52:04.902 278 18234.18 33.89 52709.95 88888.00 2007-10-05 06:52:05.402 278 18234.15 33.82 52709.90 88888.00 2007-10-05 06:52:05.902 278 18234.22 33.84 52709.97 88888.00 2007-10-05 06:52:06.402 278 18234.26 33.88 52710.05 88888.00 2007-10-05 06:52:06.902 278 18234.27 33.75 52710.05 88888.00 2007-10-05 06:52:07.402 278 18234.09 33.73 52710.02 88888.00 2007-10-05 06:52:07.902 278 18234.27 33.88 52709.94 88888.00 2007-10-05 06:52:08.402 278 18234.33 33.94 52709.94 88888.00 2007-10-05 06:52:08.902 278 18234.22 33.88 52710.02 88888.00 2007-10-05 06:52:09.402 278 18234.23 33.84 52710.00 88888.00 2007-10-05 06:52:09.902 278 18234.19 33.94 52709.90 88888.00 2007-10-05 06:52:10.402 278 18234.19 34.00 52710.04 88888.00 2007-10-05 06:52:10.902 278 18234.21 34.07 52710.05 88888.00 2007-10-05 06:52:11.402 278 18234.31 34.03 52710.05 88888.00 2007-10-05 06:52:11.902 278 18234.36 33.90 52710.01 88888.00 2007-10-05 06:52:12.402 278 18234.53 34.02 52710.04 88888.00 2007-10-05 06:52:12.902 278 18234.50 34.10 52710.12 88888.00 2007-10-05 06:52:13.402 278 18234.47 34.12 52710.16 88888.00 2007-10-05 06:52:13.902 278 18234.41 34.11 52710.14 88888.00 2007-10-05 06:52:14.402 278 18234.39 34.07 52710.09 88888.00 2007-10-05 06:52:14.902 278 18234.41 34.02 52710.07 88888.00 2007-10-05 06:52:15.402 278 18234.44 33.96 52710.02 88888.00 2007-10-05 06:52:15.902 278 18234.48 33.93 52709.93 88888.00 2007-10-05 06:52:16.402 278 18234.49 33.87 52709.96 88888.00 2007-10-05 06:52:16.902 278 18234.41 33.82 52710.05 88888.00 2007-10-05 06:52:17.402 278 18234.23 33.81 52710.12 88888.00 2007-10-05 06:52:17.902 278 18234.23 33.80 52710.04 88888.00 2007-10-05 06:52:18.402 278 18234.30 33.81 52710.14 88888.00 2007-10-05 06:52:18.902 278 18234.29 33.81 52710.21 88888.00 2007-10-05 06:52:19.402 278 18234.32 33.86 52710.19 88888.00 2007-10-05 06:52:19.902 278 18234.27 33.93 52710.19 88888.00 2007-10-05 06:52:20.402 278 18234.32 33.93 52710.17 88888.00 2007-10-05 06:52:20.902 278 18234.18 34.02 52710.14 88888.00 2007-10-05 06:52:21.402 278 18234.22 34.07 52710.08 88888.00 2007-10-05 06:52:21.902 278 18234.02 34.12 52710.05 88888.00 2007-10-05 06:52:22.402 278 18233.90 34.12 52710.01 88888.00 2007-10-05 06:52:22.902 278 18233.87 33.94 52710.05 88888.00 2007-10-05 06:52:23.402 278 18233.94 33.95 52710.02 88888.00 2007-10-05 06:52:23.902 278 18233.99 34.04 52710.19 88888.00 2007-10-05 06:52:24.402 278 18233.95 34.02 52710.31 88888.00 2007-10-05 06:52:24.902 278 18233.87 33.96 52710.20 88888.00 2007-10-05 06:52:25.402 278 18233.87 33.96 52710.15 88888.00 2007-10-05 06:52:25.902 278 18233.94 34.05 52710.02 88888.00 2007-10-05 06:52:26.402 278 18233.95 34.07 52710.05 88888.00 2007-10-05 06:52:26.902 278 18233.95 34.08 52710.02 88888.00 2007-10-05 06:52:27.402 278 18234.06 34.03 52709.89 88888.00 2007-10-05 06:52:27.902 278 18233.93 33.99 52709.83 88888.00 2007-10-05 06:52:28.402 278 18233.82 34.02 52709.95 88888.00 2007-10-05 06:52:28.902 278 18233.89 34.06 52710.04 88888.00 2007-10-05 06:52:29.402 278 18234.07 34.10 52709.96 88888.00 2007-10-05 06:52:29.902 278 18234.02 34.07 52709.87 88888.00 2007-10-05 06:52:30.402 278 18233.96 34.13 52709.87 88888.00 2007-10-05 06:52:30.902 278 18234.10 34.10 52709.93 88888.00 2007-10-05 06:52:31.402 278 18234.26 34.06 52709.97 88888.00 2007-10-05 06:52:31.902 278 18234.20 34.11 52710.02 88888.00 2007-10-05 06:52:32.402 278 18234.15 34.13 52709.98 88888.00 2007-10-05 06:52:32.902 278 18234.22 34.07 52709.95 88888.00 2007-10-05 06:52:33.402 278 18234.32 34.05 52710.03 88888.00 2007-10-05 06:52:33.902 278 18234.23 34.11 52710.09 88888.00 2007-10-05 06:52:34.402 278 18234.18 34.16 52709.98 88888.00 2007-10-05 06:52:34.902 278 18234.23 34.15 52710.07 88888.00 2007-10-05 06:52:35.402 278 18234.21 34.11 52710.10 88888.00 2007-10-05 06:52:35.902 278 18234.07 34.06 52710.16 88888.00 2007-10-05 06:52:36.402 278 18234.06 34.08 52710.12 88888.00 2007-10-05 06:52:36.902 278 18234.11 34.16 52710.18 88888.00 2007-10-05 06:52:37.402 278 18234.15 34.22 52710.19 88888.00 2007-10-05 06:52:37.902 278 18234.26 34.19 52710.15 88888.00 2007-10-05 06:52:38.402 278 18234.23 34.15 52710.04 88888.00 2007-10-05 06:52:38.902 278 18234.17 34.08 52710.02 88888.00 2007-10-05 06:52:39.402 278 18234.11 34.18 52710.10 88888.00 2007-10-05 06:52:39.902 278 18234.12 34.23 52710.04 88888.00 2007-10-05 06:52:40.402 278 18234.12 34.21 52710.03 88888.00 2007-10-05 06:52:40.902 278 18234.27 34.23 52710.06 88888.00 2007-10-05 06:52:41.402 278 18234.21 34.21 52710.07 88888.00 2007-10-05 06:52:41.902 278 18234.09 34.20 52710.09 88888.00 2007-10-05 06:52:42.402 278 18234.19 34.15 52710.08 88888.00 2007-10-05 06:52:42.902 278 18234.20 34.20 52710.21 88888.00 2007-10-05 06:52:43.402 278 18234.14 34.20 52710.26 88888.00 2007-10-05 06:52:43.902 278 18234.01 34.18 52710.26 88888.00 2007-10-05 06:52:44.402 278 18234.04 34.21 52710.13 88888.00 2007-10-05 06:52:44.902 278 18234.04 34.27 52710.10 88888.00 2007-10-05 06:52:45.402 278 18234.00 34.28 52710.05 88888.00 2007-10-05 06:52:45.902 278 18233.97 34.27 52710.09 88888.00 2007-10-05 06:52:46.402 278 18234.10 34.30 52710.16 88888.00 2007-10-05 06:52:46.902 278 18234.15 34.33 52710.26 88888.00 2007-10-05 06:52:47.402 278 18234.14 34.30 52710.35 88888.00 2007-10-05 06:52:47.902 278 18234.18 34.29 52710.38 88888.00 2007-10-05 06:52:48.402 278 18234.12 34.30 52710.44 88888.00 2007-10-05 06:52:48.902 278 18234.07 34.33 52710.45 88888.00 2007-10-05 06:52:49.402 278 18234.09 34.28 52710.49 88888.00 2007-10-05 06:52:49.902 278 18234.09 34.24 52710.50 88888.00 2007-10-05 06:52:50.402 278 18234.08 34.27 52710.55 88888.00 2007-10-05 06:52:50.902 278 18233.99 34.30 52710.63 88888.00 2007-10-05 06:52:51.402 278 18233.83 34.35 52710.52 88888.00 2007-10-05 06:52:51.902 278 18234.08 34.31 52710.55 88888.00 2007-10-05 06:52:52.402 278 18233.89 34.24 52710.58 88888.00 2007-10-05 06:52:52.902 278 18233.90 34.20 52710.47 88888.00 2007-10-05 06:52:53.402 278 18233.91 34.23 52710.41 88888.00 2007-10-05 06:52:53.902 278 18233.98 34.28 52710.45 88888.00 2007-10-05 06:52:54.402 278 18233.98 34.28 52710.48 88888.00 2007-10-05 06:52:54.902 278 18233.89 34.34 52710.59 88888.00 2007-10-05 06:52:55.402 278 18233.84 34.33 52710.53 88888.00 2007-10-05 06:52:55.902 278 18233.91 34.32 52710.37 88888.00 2007-10-05 06:52:56.402 278 18234.02 34.35 52710.40 88888.00 2007-10-05 06:52:56.902 278 18234.02 34.38 52710.49 88888.00 2007-10-05 06:52:57.402 278 18234.08 34.34 52710.41 88888.00 2007-10-05 06:52:57.902 278 18234.09 34.35 52710.37 88888.00 2007-10-05 06:52:58.402 278 18233.99 34.36 52710.37 88888.00 2007-10-05 06:52:58.902 278 18233.93 34.28 52710.58 88888.00 2007-10-05 06:52:59.402 278 18233.95 34.26 52710.74 88888.00 2007-10-05 06:52:59.902 278 18234.01 34.35 52710.64 88888.00 2007-10-05 06:53:00.402 278 18234.01 34.37 52710.49 88888.00 2007-10-05 06:53:00.902 278 18234.05 34.40 52710.45 88888.00 2007-10-05 06:53:01.402 278 18233.96 34.41 52710.48 88888.00 2007-10-05 06:53:01.902 278 18233.95 34.36 52710.63 88888.00 2007-10-05 06:53:02.402 278 18233.93 34.36 52710.62 88888.00 2007-10-05 06:53:02.902 278 18234.11 34.42 52710.56 88888.00 2007-10-05 06:53:03.402 278 18234.04 34.36 52710.55 88888.00 2007-10-05 06:53:03.902 278 18234.01 34.37 52710.51 88888.00 2007-10-05 06:53:04.402 278 18233.98 34.36 52710.45 88888.00 2007-10-05 06:53:04.902 278 18234.02 34.39 52710.47 88888.00 2007-10-05 06:53:05.402 278 18234.06 34.35 52710.45 88888.00 2007-10-05 06:53:05.902 278 18234.06 34.31 52710.35 88888.00 2007-10-05 06:53:06.402 278 18234.11 34.24 52710.44 88888.00 2007-10-05 06:53:06.902 278 18234.01 34.24 52710.50 88888.00 2007-10-05 06:53:07.402 278 18233.96 34.19 52710.54 88888.00 2007-10-05 06:53:07.902 278 18233.97 34.23 52710.63 88888.00 2007-10-05 06:53:08.402 278 18234.05 34.32 52710.59 88888.00 2007-10-05 06:53:08.902 278 18233.86 34.43 52710.64 88888.00 2007-10-05 06:53:09.402 278 18233.63 34.49 52710.65 88888.00 2007-10-05 06:53:09.902 278 18233.94 34.36 52710.63 88888.00 2007-10-05 06:53:10.402 278 18233.97 34.34 52710.55 88888.00 2007-10-05 06:53:10.902 278 18233.97 34.42 52710.61 88888.00 2007-10-05 06:53:11.402 278 18233.88 34.51 52710.61 88888.00 2007-10-05 06:53:11.902 278 18233.93 34.43 52710.50 88888.00 2007-10-05 06:53:12.402 278 18233.96 34.49 52710.58 88888.00 2007-10-05 06:53:12.902 278 18233.97 34.45 52710.66 88888.00 2007-10-05 06:53:13.402 278 18234.02 34.42 52710.66 88888.00 2007-10-05 06:53:13.902 278 18234.08 34.47 52710.75 88888.00 2007-10-05 06:53:14.402 278 18234.12 34.41 52710.73 88888.00 2007-10-05 06:53:14.902 278 18234.09 34.37 52710.58 88888.00 2007-10-05 06:53:15.402 278 18234.02 34.36 52710.44 88888.00 2007-10-05 06:53:15.902 278 18233.89 34.34 52710.52 88888.00 2007-10-05 06:53:16.402 278 18234.19 34.37 52710.62 88888.00 2007-10-05 06:53:16.902 278 18234.34 34.51 52710.62 88888.00 2007-10-05 06:53:17.402 278 18234.36 34.46 52710.63 88888.00 2007-10-05 06:53:17.902 278 18234.22 34.39 52710.61 88888.00 2007-10-05 06:53:18.402 278 18234.15 34.45 52710.72 88888.00 2007-10-05 06:53:18.902 278 18234.20 34.49 52710.74 88888.00 2007-10-05 06:53:19.402 278 18234.31 34.44 52710.64 88888.00 2007-10-05 06:53:19.902 278 18234.33 34.45 52710.53 88888.00 2007-10-05 06:53:20.402 278 18234.14 34.51 52710.54 88888.00 2007-10-05 06:53:20.902 278 18234.09 34.43 52710.53 88888.00 2007-10-05 06:53:21.402 278 18234.02 34.41 52710.56 88888.00 2007-10-05 06:53:21.902 278 18233.99 34.34 52710.62 88888.00 2007-10-05 06:53:22.402 278 18234.04 34.30 52710.61 88888.00 2007-10-05 06:53:22.902 278 18234.16 34.38 52710.77 88888.00 2007-10-05 06:53:23.402 278 18234.19 34.47 52710.75 88888.00 2007-10-05 06:53:23.902 278 18234.15 34.62 52710.60 88888.00 2007-10-05 06:53:24.402 278 18234.04 34.60 52710.60 88888.00 2007-10-05 06:53:24.902 278 18234.02 34.52 52710.71 88888.00 2007-10-05 06:53:25.402 278 18234.20 34.51 52710.81 88888.00 2007-10-05 06:53:25.902 278 18234.27 34.46 52710.75 88888.00 2007-10-05 06:53:26.402 278 18234.34 34.42 52710.66 88888.00 2007-10-05 06:53:26.902 278 18234.14 34.42 52710.60 88888.00 2007-10-05 06:53:27.402 278 18234.08 34.44 52710.54 88888.00 2007-10-05 06:53:27.902 278 18234.09 34.43 52710.52 88888.00 2007-10-05 06:53:28.402 278 18234.22 34.46 52710.40 88888.00 2007-10-05 06:53:28.902 278 18234.28 34.43 52710.48 88888.00 2007-10-05 06:53:29.402 278 18234.17 34.51 52710.59 88888.00 2007-10-05 06:53:29.902 278 18234.25 34.54 52710.54 88888.00 2007-10-05 06:53:30.402 278 18234.25 34.40 52710.47 88888.00 2007-10-05 06:53:30.902 278 18234.33 34.42 52710.48 88888.00 2007-10-05 06:53:31.402 278 18234.40 34.40 52710.50 88888.00 2007-10-05 06:53:31.902 278 18234.40 34.57 52710.47 88888.00 2007-10-05 06:53:32.402 278 18234.38 34.67 52710.43 88888.00 2007-10-05 06:53:32.902 278 18234.32 34.56 52710.51 88888.00 2007-10-05 06:53:33.402 278 18234.31 34.51 52710.66 88888.00 2007-10-05 06:53:33.902 278 18234.29 34.44 52710.55 88888.00 2007-10-05 06:53:34.402 278 18234.37 34.43 52710.48 88888.00 2007-10-05 06:53:34.902 278 18234.42 34.48 52710.52 88888.00 2007-10-05 06:53:35.402 278 18234.49 34.41 52710.59 88888.00 2007-10-05 06:53:35.902 278 18234.48 34.38 52710.53 88888.00 2007-10-05 06:53:36.402 278 18234.45 34.42 52710.47 88888.00 2007-10-05 06:53:36.902 278 18234.38 34.42 52710.45 88888.00 2007-10-05 06:53:37.402 278 18234.20 34.51 52710.48 88888.00 2007-10-05 06:53:37.902 278 18234.17 34.55 52710.48 88888.00 2007-10-05 06:53:38.402 278 18234.09 34.58 52710.58 88888.00 2007-10-05 06:53:38.902 278 18234.02 34.52 52710.58 88888.00 2007-10-05 06:53:39.402 278 18234.07 34.47 52710.64 88888.00 2007-10-05 06:53:39.902 278 18234.06 34.45 52710.60 88888.00 2007-10-05 06:53:40.402 278 18234.10 34.53 52710.61 88888.00 2007-10-05 06:53:40.902 278 18234.10 34.53 52710.66 88888.00 2007-10-05 06:53:41.402 278 18234.11 34.52 52710.70 88888.00 2007-10-05 06:53:41.902 278 18234.08 34.47 52710.61 88888.00 2007-10-05 06:53:42.402 278 18234.09 34.47 52710.65 88888.00 2007-10-05 06:53:42.902 278 18234.18 34.36 52710.63 88888.00 2007-10-05 06:53:43.402 278 18234.14 34.43 52710.67 88888.00 2007-10-05 06:53:43.902 278 18234.22 34.51 52710.74 88888.00 2007-10-05 06:53:44.402 278 18234.12 34.51 52710.75 88888.00 2007-10-05 06:53:44.902 278 18234.19 34.43 52710.72 88888.00 2007-10-05 06:53:45.402 278 18234.18 34.42 52710.60 88888.00 2007-10-05 06:53:45.902 278 18234.14 34.40 52710.63 88888.00 2007-10-05 06:53:46.402 278 18234.02 34.37 52710.72 88888.00 2007-10-05 06:53:46.902 278 18234.01 34.44 52710.73 88888.00 2007-10-05 06:53:47.402 278 18233.97 34.53 52710.75 88888.00 2007-10-05 06:53:47.902 278 18233.93 34.49 52710.75 88888.00 2007-10-05 06:53:48.402 278 18234.00 34.51 52710.77 88888.00 2007-10-05 06:53:48.902 278 18234.01 34.53 52710.70 88888.00 2007-10-05 06:53:49.402 278 18233.98 34.46 52710.62 88888.00 2007-10-05 06:53:49.902 278 18233.98 34.49 52710.60 88888.00 2007-10-05 06:53:50.402 278 18233.94 34.53 52710.71 88888.00 2007-10-05 06:53:50.902 278 18233.79 34.62 52710.66 88888.00 2007-10-05 06:53:51.402 278 18233.87 34.62 52710.61 88888.00 2007-10-05 06:53:51.902 278 18233.94 34.64 52710.63 88888.00 2007-10-05 06:53:52.402 278 18233.94 34.65 52710.73 88888.00 2007-10-05 06:53:52.902 278 18234.01 34.67 52710.68 88888.00 2007-10-05 06:53:53.402 278 18234.10 34.66 52710.65 88888.00 2007-10-05 06:53:53.902 278 18233.96 34.62 52710.65 88888.00 2007-10-05 06:53:54.402 278 18233.73 34.66 52710.74 88888.00 2007-10-05 06:53:54.902 278 18233.94 34.67 52710.64 88888.00 2007-10-05 06:53:55.402 278 18233.99 34.73 52710.66 88888.00 2007-10-05 06:53:55.902 278 18234.00 34.73 52710.76 88888.00 2007-10-05 06:53:56.402 278 18234.01 34.76 52710.77 88888.00 2007-10-05 06:53:56.902 278 18233.98 34.76 52710.73 88888.00 2007-10-05 06:53:57.402 278 18233.77 34.81 52710.76 88888.00 2007-10-05 06:53:57.902 278 18233.82 34.85 52710.66 88888.00 2007-10-05 06:53:58.402 278 18233.84 34.80 52710.62 88888.00 2007-10-05 06:53:58.902 278 18233.82 34.73 52710.75 88888.00 2007-10-05 06:53:59.402 278 18233.78 34.69 52710.81 88888.00 2007-10-05 06:53:59.902 278 18233.69 34.76 52710.68 88888.00 2007-10-05 06:54:00.402 278 18233.66 34.81 52710.72 88888.00 2007-10-05 06:54:00.902 278 18233.67 34.84 52710.68 88888.00 2007-10-05 06:54:01.402 278 18233.62 34.79 52710.67 88888.00 2007-10-05 06:54:01.902 278 18233.60 34.80 52710.63 88888.00 2007-10-05 06:54:02.402 278 18233.53 34.79 52710.64 88888.00 2007-10-05 06:54:02.902 278 18233.50 34.74 52710.60 88888.00 2007-10-05 06:54:03.402 278 18233.44 34.72 52710.59 88888.00 2007-10-05 06:54:03.902 278 18233.51 34.73 52710.62 88888.00 2007-10-05 06:54:04.402 278 18233.41 34.75 52710.59 88888.00 2007-10-05 06:54:04.902 278 18233.44 34.69 52710.62 88888.00 2007-10-05 06:54:05.402 278 18233.51 34.69 52710.68 88888.00 2007-10-05 06:54:05.902 278 18233.45 34.66 52710.58 88888.00 2007-10-05 06:54:06.402 278 18233.47 34.66 52710.49 88888.00 2007-10-05 06:54:06.902 278 18233.53 34.71 52710.53 88888.00 2007-10-05 06:54:07.402 278 18233.53 34.72 52710.51 88888.00 2007-10-05 06:54:07.902 278 18233.55 34.67 52710.47 88888.00 2007-10-05 06:54:08.402 278 18233.58 34.59 52710.58 88888.00 2007-10-05 06:54:08.902 278 18233.56 34.55 52710.59 88888.00 2007-10-05 06:54:09.402 278 18233.62 34.62 52710.47 88888.00 2007-10-05 06:54:09.902 278 18233.66 34.68 52710.43 88888.00 2007-10-05 06:54:10.402 278 18233.73 34.60 52710.49 88888.00 2007-10-05 06:54:10.902 278 18233.72 34.53 52710.50 88888.00 2007-10-05 06:54:11.402 278 18233.66 34.66 52710.49 88888.00 2007-10-05 06:54:11.902 278 18233.53 34.67 52710.52 88888.00 2007-10-05 06:54:12.402 278 18233.50 34.66 52710.49 88888.00 2007-10-05 06:54:12.902 278 18233.39 34.66 52710.43 88888.00 2007-10-05 06:54:13.402 278 18233.28 34.73 52710.47 88888.00 2007-10-05 06:54:13.902 278 18233.42 34.70 52710.40 88888.00 2007-10-05 06:54:14.402 278 18233.58 34.68 52710.38 88888.00 2007-10-05 06:54:14.902 278 18233.60 34.66 52710.39 88888.00 2007-10-05 06:54:15.402 278 18233.51 34.64 52710.42 88888.00 2007-10-05 06:54:15.902 278 18233.55 34.66 52710.52 88888.00 2007-10-05 06:54:16.402 278 18233.68 34.69 52710.50 88888.00 2007-10-05 06:54:16.902 278 18233.68 34.72 52710.33 88888.00 2007-10-05 06:54:17.402 278 18233.71 34.74 52710.32 88888.00 2007-10-05 06:54:17.902 278 18233.69 34.76 52710.33 88888.00 2007-10-05 06:54:18.402 278 18233.66 34.71 52710.41 88888.00 2007-10-05 06:54:18.902 278 18233.67 34.74 52710.48 88888.00 2007-10-05 06:54:19.402 278 18233.53 34.79 52710.55 88888.00 2007-10-05 06:54:19.902 278 18233.53 34.86 52710.49 88888.00 2007-10-05 06:54:20.402 278 18233.67 34.90 52710.45 88888.00 2007-10-05 06:54:20.902 278 18233.61 34.90 52710.55 88888.00 2007-10-05 06:54:21.402 278 18233.58 34.92 52710.55 88888.00 2007-10-05 06:54:21.902 278 18233.62 34.84 52710.42 88888.00 2007-10-05 06:54:22.402 278 18233.58 34.82 52710.42 88888.00 2007-10-05 06:54:22.902 278 18233.61 34.87 52710.39 88888.00 2007-10-05 06:54:23.402 278 18233.68 34.88 52710.42 88888.00 2007-10-05 06:54:23.902 278 18233.71 34.81 52710.38 88888.00 2007-10-05 06:54:24.402 278 18233.60 34.77 52710.37 88888.00 2007-10-05 06:54:24.902 278 18233.56 34.74 52710.50 88888.00 2007-10-05 06:54:25.402 278 18233.58 34.73 52710.50 88888.00 2007-10-05 06:54:25.902 278 18233.66 34.78 52710.50 88888.00 2007-10-05 06:54:26.402 278 18233.64 34.77 52710.51 88888.00 2007-10-05 06:54:26.902 278 18233.61 34.79 52710.37 88888.00 2007-10-05 06:54:27.402 278 18233.53 34.73 52710.21 88888.00 2007-10-05 06:54:27.902 278 18233.47 34.67 52710.14 88888.00 2007-10-05 06:54:28.402 278 18233.51 34.71 52710.26 88888.00 2007-10-05 06:54:28.902 278 18233.44 34.68 52710.25 88888.00 2007-10-05 06:54:29.402 278 18233.34 34.62 52710.23 88888.00 2007-10-05 06:54:29.902 278 18233.67 34.76 52710.19 88888.00 2007-10-05 06:54:30.402 278 18233.60 34.82 52710.27 88888.00 2007-10-05 06:54:30.902 278 18233.51 34.81 52710.37 88888.00 2007-10-05 06:54:31.402 278 18233.53 34.81 52710.31 88888.00 2007-10-05 06:54:31.902 278 18233.51 34.79 52710.43 88888.00 2007-10-05 06:54:32.402 278 18233.50 34.75 52710.47 88888.00 2007-10-05 06:54:32.902 278 18233.29 34.75 52710.43 88888.00 2007-10-05 06:54:33.402 278 18233.33 34.85 52710.38 88888.00 2007-10-05 06:54:33.902 278 18233.47 34.92 52710.27 88888.00 2007-10-05 06:54:34.402 278 18233.50 34.89 52710.17 88888.00 2007-10-05 06:54:34.902 278 18233.64 34.93 52710.15 88888.00 2007-10-05 06:54:35.402 278 18233.53 34.92 52710.09 88888.00 2007-10-05 06:54:35.902 278 18233.42 34.84 52710.08 88888.00 2007-10-05 06:54:36.402 278 18233.57 34.93 52710.14 88888.00 2007-10-05 06:54:36.902 278 18233.51 35.00 52710.31 88888.00 2007-10-05 06:54:37.402 278 18233.50 35.02 52710.37 88888.00 2007-10-05 06:54:37.902 278 18233.39 35.01 52710.30 88888.00 2007-10-05 06:54:38.402 278 18233.41 35.00 52710.20 88888.00 2007-10-05 06:54:38.902 278 18233.35 35.00 52710.12 88888.00 2007-10-05 06:54:39.402 278 18233.28 34.90 52710.15 88888.00 2007-10-05 06:54:39.902 278 18233.34 34.93 52710.10 88888.00 2007-10-05 06:54:40.402 278 18233.38 34.90 52710.05 88888.00 2007-10-05 06:54:40.902 278 18233.45 34.89 52710.08 88888.00 2007-10-05 06:54:41.402 278 18233.41 34.93 52710.12 88888.00 2007-10-05 06:54:41.902 278 18233.35 35.05 52710.14 88888.00 2007-10-05 06:54:42.402 278 18233.33 35.13 52710.16 88888.00 2007-10-05 06:54:42.902 278 18233.35 35.13 52710.27 88888.00 2007-10-05 06:54:43.402 278 18233.41 35.12 52710.44 88888.00 2007-10-05 06:54:43.902 278 18233.38 35.14 52710.36 88888.00 2007-10-05 06:54:44.402 278 18233.49 35.07 52710.39 88888.00 2007-10-05 06:54:44.902 278 18233.32 35.05 52710.37 88888.00 2007-10-05 06:54:45.402 278 18233.09 35.06 52710.33 88888.00 2007-10-05 06:54:45.902 278 18233.41 35.03 52710.23 88888.00 2007-10-05 06:54:46.402 278 18233.45 35.07 52710.23 88888.00 2007-10-05 06:54:46.902 278 18233.38 35.11 52710.33 88888.00 2007-10-05 06:54:47.402 278 18233.35 35.11 52710.35 88888.00 2007-10-05 06:54:47.902 278 18233.45 35.10 52710.26 88888.00 2007-10-05 06:54:48.402 278 18233.22 34.99 52710.32 88888.00 2007-10-05 06:54:48.902 278 18233.00 34.98 52710.23 88888.00 2007-10-05 06:54:49.402 278 18233.30 35.05 52710.33 88888.00 2007-10-05 06:54:49.902 278 18233.45 35.02 52710.53 88888.00 2007-10-05 06:54:50.402 278 18233.31 34.95 52710.48 88888.00 2007-10-05 06:54:50.902 278 18232.81 35.00 52710.31 88888.00 2007-10-05 06:54:51.402 278 18232.84 35.08 52710.23 88888.00 2007-10-05 06:54:51.902 278 18233.17 35.06 52710.17 88888.00 2007-10-05 06:54:52.402 278 18233.21 35.04 52710.26 88888.00 2007-10-05 06:54:52.902 278 18233.35 35.05 52710.29 88888.00 2007-10-05 06:54:53.402 278 18233.32 35.01 52710.36 88888.00 2007-10-05 06:54:53.902 278 18233.22 35.07 52710.36 88888.00 2007-10-05 06:54:54.402 278 18233.17 35.16 52710.48 88888.00 2007-10-05 06:54:54.902 278 18233.18 35.18 52710.53 88888.00 2007-10-05 06:54:55.402 278 18233.11 35.07 52710.39 88888.00 2007-10-05 06:54:55.902 278 18233.13 35.02 52710.39 88888.00 2007-10-05 06:54:56.402 278 18233.21 34.99 52710.31 88888.00 2007-10-05 06:54:56.902 278 18233.15 34.94 52710.40 88888.00 2007-10-05 06:54:57.402 278 18233.04 35.02 52710.38 88888.00 2007-10-05 06:54:57.902 278 18233.08 34.94 52710.31 88888.00 2007-10-05 06:54:58.402 278 18233.21 34.88 52710.32 88888.00 2007-10-05 06:54:58.902 278 18233.20 34.88 52710.50 88888.00 2007-10-05 06:54:59.402 278 18233.22 34.87 52710.51 88888.00 2007-10-05 06:54:59.902 278 18233.21 34.82 52710.39 88888.00 2007-10-05 06:55:00.402 278 18233.19 34.90 52710.27 88888.00 2007-10-05 06:55:00.902 278 18233.19 34.98 52710.27 88888.00 2007-10-05 06:55:01.402 278 18233.20 35.01 52710.26 88888.00 2007-10-05 06:55:01.902 278 18233.25 35.04 52710.29 88888.00 2007-10-05 06:55:02.402 278 18233.26 35.04 52710.31 88888.00 2007-10-05 06:55:02.902 278 18233.31 35.08 52710.28 88888.00 2007-10-05 06:55:03.402 278 18233.35 35.19 52710.27 88888.00 2007-10-05 06:55:03.902 278 18233.28 35.21 52710.24 88888.00 2007-10-05 06:55:04.402 278 18233.10 35.09 52710.26 88888.00 2007-10-05 06:55:04.902 278 18233.08 35.02 52710.30 88888.00 2007-10-05 06:55:05.402 278 18233.10 35.07 52710.30 88888.00 2007-10-05 06:55:05.902 278 18233.25 35.10 52710.29 88888.00 2007-10-05 06:55:06.402 278 18233.20 35.05 52710.35 88888.00 2007-10-05 06:55:06.902 278 18233.15 35.07 52710.41 88888.00 2007-10-05 06:55:07.402 278 18233.14 35.19 52710.39 88888.00 2007-10-05 06:55:07.902 278 18233.22 35.22 52710.37 88888.00 2007-10-05 06:55:08.402 278 18233.28 35.18 52710.39 88888.00 2007-10-05 06:55:08.902 278 18233.19 35.15 52710.33 88888.00 2007-10-05 06:55:09.402 278 18233.17 35.18 52710.35 88888.00 2007-10-05 06:55:09.902 278 18233.28 35.16 52710.39 88888.00 2007-10-05 06:55:10.402 278 18233.36 35.21 52710.33 88888.00 2007-10-05 06:55:10.902 278 18233.44 35.22 52710.48 88888.00 2007-10-05 06:55:11.402 278 18233.35 35.23 52710.55 88888.00 2007-10-05 06:55:11.902 278 18233.26 35.28 52710.53 88888.00 2007-10-05 06:55:12.402 278 18233.29 35.30 52710.59 88888.00 2007-10-05 06:55:12.902 278 18232.95 35.30 52710.65 88888.00 2007-10-05 06:55:13.402 278 18232.76 35.33 52710.50 88888.00 2007-10-05 06:55:13.902 278 18233.11 35.37 52710.44 88888.00 2007-10-05 06:55:14.402 278 18233.19 35.38 52710.51 88888.00 2007-10-05 06:55:14.902 278 18233.28 35.46 52710.49 88888.00 2007-10-05 06:55:15.402 278 18233.44 35.46 52710.42 88888.00 2007-10-05 06:55:15.902 278 18233.34 35.39 52710.48 88888.00 2007-10-05 06:55:16.402 278 18233.32 35.40 52710.40 88888.00 2007-10-05 06:55:16.902 278 18233.29 35.46 52710.49 88888.00 2007-10-05 06:55:17.402 278 18233.28 35.43 52710.51 88888.00 2007-10-05 06:55:17.902 278 18233.25 35.45 52710.54 88888.00 2007-10-05 06:55:18.402 278 18233.26 35.49 52710.58 88888.00 2007-10-05 06:55:18.902 278 18233.25 35.49 52710.58 88888.00 2007-10-05 06:55:19.402 278 18233.25 35.42 52710.52 88888.00 2007-10-05 06:55:19.902 278 18233.14 35.44 52710.40 88888.00 2007-10-05 06:55:20.402 278 18233.03 35.56 52710.42 88888.00 2007-10-05 06:55:20.902 278 18233.18 35.57 52710.41 88888.00 2007-10-05 06:55:21.402 278 18233.21 35.60 52710.60 88888.00 2007-10-05 06:55:21.902 278 18233.25 35.71 52710.62 88888.00 2007-10-05 06:55:22.402 278 18233.20 35.60 52710.48 88888.00 2007-10-05 06:55:22.902 278 18233.20 35.57 52710.41 88888.00 2007-10-05 06:55:23.402 278 18233.33 35.63 52710.43 88888.00 2007-10-05 06:55:23.902 278 18233.29 35.65 52710.33 88888.00 2007-10-05 06:55:24.402 278 18233.26 35.61 52710.35 88888.00 2007-10-05 06:55:24.902 278 18233.28 35.60 52710.37 88888.00 2007-10-05 06:55:25.402 278 18233.21 35.58 52710.36 88888.00 2007-10-05 06:55:25.902 278 18233.23 35.56 52710.45 88888.00 2007-10-05 06:55:26.402 278 18233.20 35.60 52710.50 88888.00 2007-10-05 06:55:26.902 278 18233.12 35.55 52710.48 88888.00 2007-10-05 06:55:27.402 278 18233.07 35.49 52710.52 88888.00 2007-10-05 06:55:27.902 278 18233.04 35.57 52710.54 88888.00 2007-10-05 06:55:28.402 278 18233.11 35.61 52710.59 88888.00 2007-10-05 06:55:28.902 278 18233.10 35.68 52710.61 88888.00 2007-10-05 06:55:29.402 278 18233.13 35.63 52710.63 88888.00 2007-10-05 06:55:29.902 278 18233.17 35.62 52710.56 88888.00 2007-10-05 06:55:30.402 278 18233.19 35.69 52710.52 88888.00 2007-10-05 06:55:30.902 278 18233.09 35.70 52710.50 88888.00 2007-10-05 06:55:31.402 278 18232.79 35.75 52710.56 88888.00 2007-10-05 06:55:31.902 278 18232.82 35.79 52710.62 88888.00 2007-10-05 06:55:32.402 278 18232.76 35.75 52710.64 88888.00 2007-10-05 06:55:32.902 278 18232.96 35.77 52710.65 88888.00 2007-10-05 06:55:33.402 278 18233.06 35.80 52710.54 88888.00 2007-10-05 06:55:33.902 278 18233.13 35.88 52710.66 88888.00 2007-10-05 06:55:34.399 278 18233.13 35.90 52710.62 88888.00 2007-10-05 06:55:34.909 278 18233.13 35.87 52710.58 88888.00 2007-10-05 06:55:35.409 278 18233.04 35.88 52710.63 88888.00 2007-10-05 06:55:35.909 278 18232.89 35.99 52710.67 88888.00 2007-10-05 06:55:36.409 278 18232.81 36.00 52710.61 88888.00 2007-10-05 06:55:36.909 278 18232.91 35.99 52710.64 88888.00 2007-10-05 06:55:37.409 278 18233.07 35.95 52710.58 88888.00 2007-10-05 06:55:37.909 278 18233.04 35.96 52710.56 88888.00 2007-10-05 06:55:38.409 278 18233.00 35.96 52710.64 88888.00 2007-10-05 06:55:38.909 278 18232.96 36.05 52710.65 88888.00 2007-10-05 06:55:39.409 278 18233.01 36.06 52710.66 88888.00 2007-10-05 06:55:39.909 278 18233.11 36.08 52710.71 88888.00 2007-10-05 06:55:40.409 278 18233.13 36.06 52710.67 88888.00 2007-10-05 06:55:40.909 278 18233.08 36.04 52710.70 88888.00 2007-10-05 06:55:41.409 278 18233.00 36.08 52710.78 88888.00 2007-10-05 06:55:41.909 278 18233.01 36.12 52710.75 88888.00 2007-10-05 06:55:42.409 278 18232.91 36.18 52710.87 88888.00 2007-10-05 06:55:42.909 278 18232.82 36.16 52710.98 88888.00 2007-10-05 06:55:43.409 278 18232.90 36.13 52710.87 88888.00 2007-10-05 06:55:43.909 278 18232.90 36.11 52710.76 88888.00 2007-10-05 06:55:44.409 278 18232.88 36.07 52710.79 88888.00 2007-10-05 06:55:44.909 278 18232.86 36.12 52710.76 88888.00 2007-10-05 06:55:45.409 278 18232.87 36.19 52710.70 88888.00 2007-10-05 06:55:45.909 278 18232.87 36.18 52710.70 88888.00 2007-10-05 06:55:46.409 278 18232.87 36.15 52710.71 88888.00 2007-10-05 06:55:46.909 278 18232.86 36.12 52710.71 88888.00 2007-10-05 06:55:47.409 278 18233.03 36.08 52710.70 88888.00 2007-10-05 06:55:47.909 278 18233.04 36.06 52710.73 88888.00 2007-10-05 06:55:48.409 278 18232.96 35.98 52710.74 88888.00 2007-10-05 06:55:48.909 278 18232.84 36.03 52710.67 88888.00 2007-10-05 06:55:49.409 278 18232.98 36.08 52710.61 88888.00 2007-10-05 06:55:49.909 278 18233.07 36.12 52710.59 88888.00 2007-10-05 06:55:50.409 278 18232.93 36.20 52710.53 88888.00 2007-10-05 06:55:50.909 278 18232.99 36.21 52710.70 88888.00 2007-10-05 06:55:51.409 278 18232.93 36.22 52710.79 88888.00 2007-10-05 06:55:51.909 278 18232.82 36.12 52710.73 88888.00 2007-10-05 06:55:52.409 278 18232.90 36.19 52710.63 88888.00 2007-10-05 06:55:52.909 278 18233.06 36.24 52710.55 88888.00 2007-10-05 06:55:53.409 278 18232.84 36.19 52710.55 88888.00 2007-10-05 06:55:53.909 278 18232.71 36.06 52710.59 88888.00 2007-10-05 06:55:54.409 278 18232.81 36.01 52710.76 88888.00 2007-10-05 06:55:54.909 278 18232.87 36.06 52710.81 88888.00 2007-10-05 06:55:55.409 278 18232.85 36.09 52710.75 88888.00 2007-10-05 06:55:55.909 278 18232.91 36.08 52710.67 88888.00 2007-10-05 06:55:56.409 278 18232.88 36.08 52710.74 88888.00 2007-10-05 06:55:56.909 278 18232.98 36.07 52710.68 88888.00 2007-10-05 06:55:57.409 278 18232.96 36.09 52710.55 88888.00 2007-10-05 06:55:57.909 278 18232.92 36.08 52710.63 88888.00 2007-10-05 06:55:58.409 278 18232.79 36.13 52710.62 88888.00 2007-10-05 06:55:58.909 278 18233.01 36.12 52710.61 88888.00 2007-10-05 06:55:59.409 278 18232.98 36.09 52710.60 88888.00 2007-10-05 06:55:59.909 278 18232.96 36.07 52710.50 88888.00 2007-10-05 06:56:00.409 278 18232.93 36.06 52710.44 88888.00 2007-10-05 06:56:00.909 278 18232.90 36.05 52710.52 88888.00 2007-10-05 06:56:01.409 278 18232.95 36.02 52710.50 88888.00 2007-10-05 06:56:01.909 278 18233.00 36.02 52710.49 88888.00 2007-10-05 06:56:02.409 278 18232.80 36.07 52710.49 88888.00 2007-10-05 06:56:02.909 278 18232.99 36.01 52710.54 88888.00 2007-10-05 06:56:03.409 278 18233.06 35.96 52710.38 88888.00 2007-10-05 06:56:03.909 278 18232.97 35.93 52710.41 88888.00 2007-10-05 06:56:04.409 278 18232.98 36.06 52710.36 88888.00 2007-10-05 06:56:04.909 278 18233.11 36.01 52710.32 88888.00 2007-10-05 06:56:05.409 278 18233.00 36.06 52710.38 88888.00 2007-10-05 06:56:05.909 278 18232.97 36.10 52710.45 88888.00 2007-10-05 06:56:06.409 278 18232.98 36.10 52710.52 88888.00 2007-10-05 06:56:06.909 278 18232.93 36.07 52710.52 88888.00 2007-10-05 06:56:07.409 278 18233.04 36.08 52710.59 88888.00 2007-10-05 06:56:07.909 278 18233.03 36.10 52710.51 88888.00 2007-10-05 06:56:08.409 278 18232.96 36.06 52710.44 88888.00 2007-10-05 06:56:08.909 278 18232.91 36.06 52710.39 88888.00 2007-10-05 06:56:09.409 278 18232.97 36.10 52710.44 88888.00 2007-10-05 06:56:09.909 278 18232.99 36.20 52710.60 88888.00 2007-10-05 06:56:10.409 278 18232.93 36.25 52710.53 88888.00 2007-10-05 06:56:10.909 278 18233.00 36.34 52710.52 88888.00 2007-10-05 06:56:11.409 278 18233.01 36.31 52710.54 88888.00 2007-10-05 06:56:11.909 278 18232.92 36.30 52710.60 88888.00 2007-10-05 06:56:12.409 278 18233.03 36.32 52710.53 88888.00 2007-10-05 06:56:12.909 278 18233.26 36.36 52710.50 88888.00 2007-10-05 06:56:13.409 278 18233.14 36.33 52710.55 88888.00 2007-10-05 06:56:13.909 278 18232.88 36.26 52710.40 88888.00 2007-10-05 06:56:14.409 278 18233.25 36.29 52710.43 88888.00 2007-10-05 06:56:14.909 278 18233.39 36.39 52710.44 88888.00 2007-10-05 06:56:15.409 278 18233.35 36.49 52710.47 88888.00 2007-10-05 06:56:15.909 278 18233.42 36.53 52710.56 88888.00 2007-10-05 06:56:16.409 278 18233.35 36.46 52710.63 88888.00 2007-10-05 06:56:16.909 278 18233.19 36.37 52710.79 88888.00 2007-10-05 06:56:17.409 278 18233.15 36.39 52710.76 88888.00 2007-10-05 06:56:17.909 278 18233.23 36.39 52710.77 88888.00 2007-10-05 06:56:18.409 278 18233.09 36.45 52710.89 88888.00 2007-10-05 06:56:18.909 278 18232.70 36.48 52710.98 88888.00 2007-10-05 06:56:19.409 278 18232.56 36.58 52710.87 88888.00 2007-10-05 06:56:19.909 278 18232.66 36.60 52710.79 88888.00 2007-10-05 06:56:20.409 278 18232.74 36.56 52710.78 88888.00 2007-10-05 06:56:20.909 278 18232.76 36.53 52710.81 88888.00 2007-10-05 06:56:21.409 278 18232.82 36.57 52710.84 88888.00 2007-10-05 06:56:21.909 278 18232.79 36.53 52710.83 88888.00 2007-10-05 06:56:22.409 278 18232.78 36.54 52710.88 88888.00 2007-10-05 06:56:22.909 278 18232.84 36.54 52710.77 88888.00 2007-10-05 06:56:23.409 278 18232.78 36.62 52710.87 88888.00 2007-10-05 06:56:23.909 278 18232.79 36.72 52710.84 88888.00 2007-10-05 06:56:24.409 278 18232.75 36.77 52710.71 88888.00 2007-10-05 06:56:24.909 278 18232.73 36.82 52710.75 88888.00 2007-10-05 06:56:25.409 278 18232.73 36.77 52710.75 88888.00 2007-10-05 06:56:25.909 278 18232.79 36.68 52710.77 88888.00 2007-10-05 06:56:26.409 278 18232.84 36.63 52710.75 88888.00 2007-10-05 06:56:26.909 278 18232.78 36.68 52710.71 88888.00 2007-10-05 06:56:27.409 278 18232.76 36.74 52710.77 88888.00 2007-10-05 06:56:27.909 278 18232.77 36.76 52710.79 88888.00 2007-10-05 06:56:28.409 278 18232.82 36.78 52710.75 88888.00 2007-10-05 06:56:28.909 278 18232.84 36.75 52710.81 88888.00 2007-10-05 06:56:29.409 278 18232.86 36.73 52710.86 88888.00 2007-10-05 06:56:29.909 278 18232.90 36.79 52710.74 88888.00 2007-10-05 06:56:30.409 278 18232.87 36.82 52710.64 88888.00 2007-10-05 06:56:30.909 278 18232.89 36.87 52710.65 88888.00 2007-10-05 06:56:31.409 278 18232.93 36.82 52710.67 88888.00 2007-10-05 06:56:31.909 278 18232.95 36.92 52710.72 88888.00 2007-10-05 06:56:32.409 278 18233.00 37.00 52710.70 88888.00 2007-10-05 06:56:32.909 278 18232.84 36.95 52710.65 88888.00 2007-10-05 06:56:33.409 278 18232.78 36.89 52710.55 88888.00 2007-10-05 06:56:33.909 278 18232.79 36.95 52710.49 88888.00 2007-10-05 06:56:34.409 278 18232.98 37.00 52710.56 88888.00 2007-10-05 06:56:34.909 278 18233.01 36.94 52710.51 88888.00 2007-10-05 06:56:35.409 278 18232.81 36.95 52710.63 88888.00 2007-10-05 06:56:35.909 278 18232.62 36.92 52710.59 88888.00 2007-10-05 06:56:36.409 278 18232.64 36.90 52710.58 88888.00 2007-10-05 06:56:36.909 278 18232.59 36.84 52710.52 88888.00 2007-10-05 06:56:37.409 278 18232.65 36.88 52710.53 88888.00 2007-10-05 06:56:37.909 278 18232.70 36.93 52710.44 88888.00 2007-10-05 06:56:38.409 278 18232.60 36.94 52710.50 88888.00 2007-10-05 06:56:38.909 278 18232.53 36.91 52710.74 88888.00 2007-10-05 06:56:39.409 278 18232.57 36.92 52710.74 88888.00 2007-10-05 06:56:39.909 278 18232.54 36.96 52710.72 88888.00 2007-10-05 06:56:40.409 278 18232.55 36.92 52710.66 88888.00 2007-10-05 06:56:40.909 278 18232.64 37.01 52710.52 88888.00 2007-10-05 06:56:41.409 278 18232.74 37.04 52710.49 88888.00 2007-10-05 06:56:41.909 278 18232.53 37.09 52710.63 88888.00 2007-10-05 06:56:42.409 278 18232.47 37.14 52710.74 88888.00 2007-10-05 06:56:42.909 278 18232.48 37.10 52710.70 88888.00 2007-10-05 06:56:43.409 278 18232.43 37.10 52710.71 88888.00 2007-10-05 06:56:43.909 278 18232.44 37.02 52710.60 88888.00 2007-10-05 06:56:44.409 278 18232.53 37.07 52710.64 88888.00 2007-10-05 06:56:44.909 278 18232.47 37.06 52710.74 88888.00 2007-10-05 06:56:45.409 278 18232.37 36.93 52710.77 88888.00 2007-10-05 06:56:45.909 278 18232.37 36.91 52710.75 88888.00 2007-10-05 06:56:46.409 278 18232.45 36.96 52710.75 88888.00 2007-10-05 06:56:46.909 278 18232.47 36.86 52710.81 88888.00 2007-10-05 06:56:47.409 278 18232.39 36.87 52710.84 88888.00 2007-10-05 06:56:47.909 278 18232.49 36.94 52710.87 88888.00 2007-10-05 06:56:48.409 278 18232.56 36.93 52710.82 88888.00 2007-10-05 06:56:48.909 278 18232.48 36.97 52710.78 88888.00 2007-10-05 06:56:49.409 278 18232.39 37.00 52710.76 88888.00 2007-10-05 06:56:49.909 278 18232.52 37.00 52710.72 88888.00 2007-10-05 06:56:50.409 278 18232.64 37.02 52710.77 88888.00 2007-10-05 06:56:50.909 278 18232.57 37.02 52710.77 88888.00 2007-10-05 06:56:51.409 278 18232.73 37.09 52710.79 88888.00 2007-10-05 06:56:51.909 278 18232.80 37.19 52710.83 88888.00 2007-10-05 06:56:52.409 278 18232.68 37.16 52710.87 88888.00 2007-10-05 06:56:52.909 278 18232.66 37.13 52710.86 88888.00 2007-10-05 06:56:53.409 278 18232.84 37.14 52710.91 88888.00 2007-10-05 06:56:53.909 278 18232.80 37.11 52710.86 88888.00 2007-10-05 06:56:54.409 278 18232.74 37.16 52710.79 88888.00 2007-10-05 06:56:54.909 278 18232.82 37.15 52710.81 88888.00 2007-10-05 06:56:55.409 278 18232.84 37.15 52710.84 88888.00 2007-10-05 06:56:55.909 278 18232.67 37.14 52710.82 88888.00 2007-10-05 06:56:56.409 278 18232.74 37.25 52710.85 88888.00 2007-10-05 06:56:56.909 278 18232.63 37.35 52710.79 88888.00 2007-10-05 06:56:57.409 278 18232.54 37.36 52710.82 88888.00 2007-10-05 06:56:57.909 278 18232.54 37.36 52710.76 88888.00 2007-10-05 06:56:58.409 278 18232.56 37.38 52710.71 88888.00 2007-10-05 06:56:58.909 278 18232.55 37.44 52710.61 88888.00 2007-10-05 06:56:59.409 278 18232.60 37.42 52710.65 88888.00 2007-10-05 06:56:59.909 278 18232.67 37.38 52710.82 88888.00 2007-10-05 06:57:00.409 278 18232.64 37.35 52710.85 88888.00 2007-10-05 06:57:00.909 278 18232.66 37.42 52710.79 88888.00 2007-10-05 06:57:01.409 278 18232.64 37.58 52710.85 88888.00 2007-10-05 06:57:01.909 278 18232.70 37.48 52710.86 88888.00 2007-10-05 06:57:02.409 278 18232.65 37.54 52710.83 88888.00 2007-10-05 06:57:02.909 278 18232.51 37.55 52710.94 88888.00 2007-10-05 06:57:03.409 278 18232.53 37.43 52711.02 88888.00 2007-10-05 06:57:03.909 278 18232.56 37.49 52710.96 88888.00 2007-10-05 06:57:04.409 278 18232.56 37.63 52710.82 88888.00 2007-10-05 06:57:04.909 278 18232.57 37.71 52710.70 88888.00 2007-10-05 06:57:05.409 278 18232.53 37.74 52710.73 88888.00 2007-10-05 06:57:05.909 278 18232.53 37.74 52710.66 88888.00 2007-10-05 06:57:06.409 278 18232.53 37.63 52710.62 88888.00 2007-10-05 06:57:06.909 278 18232.54 37.61 52710.62 88888.00 2007-10-05 06:57:07.409 278 18232.52 37.70 52710.75 88888.00 2007-10-05 06:57:07.909 278 18232.56 37.74 52710.79 88888.00 2007-10-05 06:57:08.409 278 18232.59 37.72 52710.91 88888.00 2007-10-05 06:57:08.909 278 18232.51 37.77 52710.90 88888.00 2007-10-05 06:57:09.409 278 18232.45 37.82 52710.90 88888.00 2007-10-05 06:57:09.909 278 18232.45 37.90 52710.84 88888.00 2007-10-05 06:57:10.409 278 18232.53 37.90 52710.73 88888.00 2007-10-05 06:57:10.909 278 18232.52 37.86 52710.71 88888.00 2007-10-05 06:57:11.409 278 18232.46 37.81 52710.75 88888.00 2007-10-05 06:57:11.909 278 18232.49 37.74 52710.66 88888.00 2007-10-05 06:57:12.409 278 18232.58 37.64 52710.66 88888.00 2007-10-05 06:57:12.909 278 18232.54 37.61 52710.53 88888.00 2007-10-05 06:57:13.409 278 18232.63 37.68 52710.54 88888.00 2007-10-05 06:57:13.909 278 18232.65 37.75 52710.59 88888.00 2007-10-05 06:57:14.409 278 18232.57 37.76 52710.64 88888.00 2007-10-05 06:57:14.909 278 18232.52 37.67 52710.68 88888.00 2007-10-05 06:57:15.409 278 18232.47 37.55 52710.63 88888.00 2007-10-05 06:57:15.909 278 18232.38 37.65 52710.53 88888.00 2007-10-05 06:57:16.409 278 18232.41 37.77 52710.44 88888.00 2007-10-05 06:57:16.909 278 18232.46 37.80 52710.30 88888.00 2007-10-05 06:57:17.409 278 18232.48 37.82 52710.28 88888.00 2007-10-05 06:57:17.909 278 18232.48 37.81 52710.43 88888.00 2007-10-05 06:57:18.409 278 18232.47 37.78 52710.42 88888.00 2007-10-05 06:57:18.909 278 18232.43 37.73 52710.45 88888.00 2007-10-05 06:57:19.409 278 18232.44 37.75 52710.51 88888.00 2007-10-05 06:57:19.909 278 18232.49 37.76 52710.53 88888.00 2007-10-05 06:57:20.409 278 18232.52 37.66 52710.35 88888.00 2007-10-05 06:57:20.909 278 18232.42 37.72 52710.40 88888.00 2007-10-05 06:57:21.409 278 18232.37 37.71 52710.44 88888.00 2007-10-05 06:57:21.909 278 18232.53 37.76 52710.53 88888.00 2007-10-05 06:57:22.409 278 18232.57 37.78 52710.53 88888.00 2007-10-05 06:57:22.909 278 18232.66 37.80 52710.56 88888.00 2007-10-05 06:57:23.409 278 18232.67 37.85 52710.58 88888.00 2007-10-05 06:57:23.909 278 18232.60 37.89 52710.54 88888.00 2007-10-05 06:57:24.409 278 18232.59 37.90 52710.56 88888.00 2007-10-05 06:57:24.909 278 18232.51 37.98 52710.45 88888.00 2007-10-05 06:57:25.409 278 18232.56 37.88 52710.50 88888.00 2007-10-05 06:57:25.909 278 18232.67 37.87 52710.48 88888.00 2007-10-05 06:57:26.409 278 18232.69 37.86 52710.49 88888.00 2007-10-05 06:57:26.909 278 18232.68 37.78 52710.53 88888.00 2007-10-05 06:57:27.409 278 18232.73 37.78 52710.37 88888.00 2007-10-05 06:57:27.909 278 18232.81 37.81 52710.52 88888.00 2007-10-05 06:57:28.409 278 18232.86 37.80 52710.60 88888.00 2007-10-05 06:57:28.909 278 18232.78 37.78 52710.61 88888.00 2007-10-05 06:57:29.409 278 18232.76 37.70 52710.58 88888.00 2007-10-05 06:57:29.909 278 18232.77 37.78 52710.67 88888.00 2007-10-05 06:57:30.409 278 18232.65 37.74 52710.66 88888.00 2007-10-05 06:57:30.909 278 18232.76 37.71 52710.61 88888.00 2007-10-05 06:57:31.409 278 18232.81 37.67 52710.65 88888.00 2007-10-05 06:57:31.909 278 18232.80 37.59 52710.75 88888.00 2007-10-05 06:57:32.409 278 18232.84 37.66 52710.76 88888.00 2007-10-05 06:57:32.909 278 18232.68 37.70 52710.76 88888.00 2007-10-05 06:57:33.409 278 18232.70 37.70 52710.83 88888.00 2007-10-05 06:57:33.909 278 18232.71 37.70 52710.78 88888.00 2007-10-05 06:57:34.409 278 18232.71 37.73 52710.82 88888.00 2007-10-05 06:57:34.909 278 18232.56 37.75 52710.85 88888.00 2007-10-05 06:57:35.409 278 18232.63 37.79 52710.71 88888.00 2007-10-05 06:57:35.909 278 18232.74 37.86 52710.66 88888.00 2007-10-05 06:57:36.409 278 18232.68 37.90 52710.81 88888.00 2007-10-05 06:57:36.909 278 18232.71 37.90 52710.77 88888.00 2007-10-05 06:57:37.409 278 18232.75 37.93 52710.79 88888.00 2007-10-05 06:57:37.909 278 18232.77 37.89 52710.90 88888.00 2007-10-05 06:57:38.409 278 18232.85 37.84 52710.84 88888.00 2007-10-05 06:57:38.909 278 18232.77 37.94 52710.90 88888.00 2007-10-05 06:57:39.409 278 18232.55 37.97 52710.89 88888.00 2007-10-05 06:57:39.909 278 18232.51 37.91 52710.82 88888.00 2007-10-05 06:57:40.409 278 18232.66 37.90 52710.79 88888.00 2007-10-05 06:57:40.909 278 18232.67 37.89 52710.84 88888.00 2007-10-05 06:57:41.409 278 18232.68 37.90 52710.85 88888.00 2007-10-05 06:57:41.909 278 18232.55 37.95 52710.86 88888.00 2007-10-05 06:57:42.409 278 18232.51 37.96 52710.81 88888.00 2007-10-05 06:57:42.909 278 18232.70 37.96 52710.73 88888.00 2007-10-05 06:57:43.409 278 18232.77 38.03 52710.70 88888.00 2007-10-05 06:57:43.909 278 18232.79 38.04 52710.65 88888.00 2007-10-05 06:57:44.409 278 18232.82 38.07 52710.66 88888.00 2007-10-05 06:57:44.909 278 18232.70 38.18 52710.73 88888.00 2007-10-05 06:57:45.409 278 18232.59 38.18 52710.75 88888.00 2007-10-05 06:57:45.909 278 18232.57 38.14 52710.71 88888.00 2007-10-05 06:57:46.409 278 18232.54 38.06 52710.71 88888.00 2007-10-05 06:57:46.909 278 18232.53 38.09 52710.78 88888.00 2007-10-05 06:57:47.409 278 18232.55 38.11 52710.67 88888.00 2007-10-05 06:57:47.909 278 18232.37 38.22 52710.67 88888.00 2007-10-05 06:57:48.409 278 18232.27 38.28 52710.64 88888.00 2007-10-05 06:57:48.909 278 18232.52 38.24 52710.65 88888.00 2007-10-05 06:57:49.409 278 18232.49 38.24 52710.74 88888.00 2007-10-05 06:57:49.909 278 18232.57 38.30 52710.70 88888.00 2007-10-05 06:57:50.409 278 18232.53 38.40 52710.71 88888.00 2007-10-05 06:57:50.909 278 18232.52 38.46 52710.77 88888.00 2007-10-05 06:57:51.409 278 18232.54 38.47 52710.73 88888.00 2007-10-05 06:57:51.909 278 18232.49 38.44 52710.74 88888.00 2007-10-05 06:57:52.409 278 18232.45 38.49 52710.72 88888.00 2007-10-05 06:57:52.909 278 18232.41 38.47 52710.72 88888.00 2007-10-05 06:57:53.409 278 18232.35 38.54 52710.77 88888.00 2007-10-05 06:57:53.909 278 18232.37 38.57 52710.75 88888.00 2007-10-05 06:57:54.409 278 18232.28 38.62 52710.72 88888.00 2007-10-05 06:57:54.909 278 18232.45 38.68 52710.68 88888.00 2007-10-05 06:57:55.409 278 18232.49 38.62 52710.66 88888.00 2007-10-05 06:57:55.909 278 18232.38 38.56 52710.70 88888.00 2007-10-05 06:57:56.409 278 18232.38 38.55 52710.81 88888.00 2007-10-05 06:57:56.909 278 18232.43 38.64 52710.78 88888.00 2007-10-05 06:57:57.409 278 18232.42 38.70 52710.70 88888.00 2007-10-05 06:57:57.909 278 18232.45 38.68 52710.78 88888.00 2007-10-05 06:57:58.409 278 18232.37 38.68 52710.83 88888.00 2007-10-05 06:57:58.909 278 18232.36 38.75 52710.82 88888.00 2007-10-05 06:57:59.409 278 18232.42 38.72 52710.88 88888.00 2007-10-05 06:57:59.909 278 18232.48 38.72 52710.83 88888.00 2007-10-05 06:58:00.409 278 18232.38 38.70 52710.75 88888.00 2007-10-05 06:58:00.909 278 18232.12 38.72 52710.68 88888.00 2007-10-05 06:58:01.409 278 18232.08 38.66 52710.72 88888.00 2007-10-05 06:58:01.909 278 18232.12 38.65 52710.66 88888.00 2007-10-05 06:58:02.409 278 18232.26 38.78 52710.61 88888.00 2007-10-05 06:58:02.909 278 18232.24 38.76 52710.68 88888.00 2007-10-05 06:58:03.409 278 18232.28 38.69 52710.61 88888.00 2007-10-05 06:58:03.909 278 18232.35 38.60 52710.63 88888.00 2007-10-05 06:58:04.409 278 18232.31 38.49 52710.56 88888.00 2007-10-05 06:58:04.909 278 18232.24 38.43 52710.58 88888.00 2007-10-05 06:58:05.409 278 18232.15 38.40 52710.63 88888.00 2007-10-05 06:58:05.909 278 18232.03 38.36 52710.70 88888.00 2007-10-05 06:58:06.409 278 18231.78 38.37 52710.73 88888.00 2007-10-05 06:58:06.909 278 18231.83 38.44 52710.59 88888.00 2007-10-05 06:58:07.409 278 18231.92 38.47 52710.55 88888.00 2007-10-05 06:58:07.909 278 18231.94 38.58 52710.63 88888.00 2007-10-05 06:58:08.409 278 18231.89 38.59 52710.71 88888.00 2007-10-05 06:58:08.909 278 18232.00 38.58 52710.73 88888.00 2007-10-05 06:58:09.409 278 18232.12 38.66 52710.76 88888.00 2007-10-05 06:58:09.909 278 18232.20 38.56 52710.82 88888.00 2007-10-05 06:58:10.409 278 18232.23 38.58 52710.74 88888.00 2007-10-05 06:58:10.909 278 18232.15 38.62 52710.66 88888.00 2007-10-05 06:58:11.409 278 18232.11 38.56 52710.65 88888.00 2007-10-05 06:58:11.909 278 18232.11 38.63 52710.44 88888.00 2007-10-05 06:58:12.409 278 18232.05 38.62 52710.39 88888.00 2007-10-05 06:58:12.909 278 18232.04 38.57 52710.48 88888.00 2007-10-05 06:58:13.409 278 18232.01 38.58 52710.63 88888.00 2007-10-05 06:58:13.909 278 18231.95 38.57 52710.71 88888.00 2007-10-05 06:58:14.409 278 18232.09 38.53 52710.72 88888.00 2007-10-05 06:58:14.909 278 18232.10 38.48 52710.75 88888.00 2007-10-05 06:58:15.409 278 18231.99 38.56 52710.74 88888.00 2007-10-05 06:58:15.909 278 18232.00 38.58 52710.59 88888.00 2007-10-05 06:58:16.409 278 18232.08 38.63 52710.68 88888.00 2007-10-05 06:58:16.909 278 18232.12 38.64 52710.75 88888.00 2007-10-05 06:58:17.409 278 18232.08 38.62 52710.81 88888.00 2007-10-05 06:58:17.909 278 18232.14 38.56 52710.82 88888.00 2007-10-05 06:58:18.409 278 18232.15 38.54 52710.85 88888.00 2007-10-05 06:58:18.909 278 18232.15 38.57 52710.74 88888.00 2007-10-05 06:58:19.409 278 18232.23 38.54 52710.79 88888.00 2007-10-05 06:58:19.909 278 18232.30 38.48 52710.74 88888.00 2007-10-05 06:58:20.409 278 18232.10 38.60 52710.71 88888.00 2007-10-05 06:58:20.909 278 18232.09 38.60 52710.86 88888.00 2007-10-05 06:58:21.409 278 18232.22 38.63 52710.87 88888.00 2007-10-05 06:58:21.909 278 18232.34 38.64 52710.89 88888.00 2007-10-05 06:58:22.409 278 18232.47 38.58 52710.95 88888.00 2007-10-05 06:58:22.909 278 18232.39 38.64 52710.96 88888.00 2007-10-05 06:58:23.409 278 18232.37 38.63 52711.00 88888.00 2007-10-05 06:58:23.909 278 18232.36 38.67 52710.89 88888.00 2007-10-05 06:58:24.409 278 18232.35 38.64 52710.82 88888.00 2007-10-05 06:58:24.909 278 18232.30 38.62 52710.75 88888.00 2007-10-05 06:58:25.409 278 18232.30 38.61 52710.88 88888.00 2007-10-05 06:58:25.909 278 18232.26 38.54 52710.88 88888.00 2007-10-05 06:58:26.409 278 18232.08 38.56 52710.96 88888.00 2007-10-05 06:58:26.909 278 18232.21 38.58 52710.85 88888.00 2007-10-05 06:58:27.409 278 18232.26 38.64 52710.75 88888.00 2007-10-05 06:58:27.909 278 18232.27 38.65 52710.86 88888.00 2007-10-05 06:58:28.409 278 18232.30 38.70 52710.94 88888.00 2007-10-05 06:58:28.909 278 18232.26 38.73 52710.93 88888.00 2007-10-05 06:58:29.409 278 18232.28 38.67 52710.97 88888.00 2007-10-05 06:58:29.909 278 18232.23 38.67 52711.02 88888.00 2007-10-05 06:58:30.409 278 18232.23 38.81 52711.01 88888.00 2007-10-05 06:58:30.909 278 18232.23 38.89 52711.01 88888.00 2007-10-05 06:58:31.409 278 18232.24 38.92 52711.01 88888.00 2007-10-05 06:58:31.909 278 18232.19 38.94 52710.93 88888.00 2007-10-05 06:58:32.409 278 18232.21 38.95 52711.00 88888.00 2007-10-05 06:58:32.909 278 18232.28 38.95 52710.99 88888.00 2007-10-05 06:58:33.409 278 18232.20 38.92 52711.01 88888.00 2007-10-05 06:58:33.909 278 18232.23 38.94 52711.07 88888.00 2007-10-05 06:58:34.409 278 18232.30 39.02 52711.02 88888.00 2007-10-05 06:58:34.909 278 18232.28 39.07 52710.96 88888.00 2007-10-05 06:58:35.409 278 18232.25 38.99 52710.93 88888.00 2007-10-05 06:58:35.909 278 18232.32 38.98 52710.96 88888.00 2007-10-05 06:58:36.409 278 18232.27 39.03 52710.82 88888.00 2007-10-05 06:58:36.909 278 18232.17 39.14 52710.85 88888.00 2007-10-05 06:58:37.409 278 18232.22 39.20 52710.90 88888.00 2007-10-05 06:58:37.909 278 18232.43 39.08 52710.99 88888.00 2007-10-05 06:58:38.409 278 18232.47 39.07 52710.96 88888.00 2007-10-05 06:58:38.909 278 18232.53 39.05 52710.93 88888.00 2007-10-05 06:58:39.409 278 18232.55 39.01 52711.03 88888.00 2007-10-05 06:58:39.909 278 18232.53 39.07 52711.12 88888.00 2007-10-05 06:58:40.409 278 18232.46 39.04 52711.02 88888.00 2007-10-05 06:58:40.909 278 18232.35 39.02 52710.85 88888.00 2007-10-05 06:58:41.409 278 18232.36 39.04 52710.86 88888.00 2007-10-05 06:58:41.909 278 18232.52 39.11 52710.88 88888.00 2007-10-05 06:58:42.409 278 18232.35 39.04 52710.91 88888.00 2007-10-05 06:58:42.909 278 18232.48 39.13 52710.85 88888.00 2007-10-05 06:58:43.409 278 18232.38 39.19 52710.78 88888.00 2007-10-05 06:58:43.909 278 18232.26 39.19 52710.81 88888.00 2007-10-05 06:58:44.409 278 18232.27 39.12 52710.76 88888.00 2007-10-05 06:58:44.909 278 18232.31 39.18 52710.64 88888.00 2007-10-05 06:58:45.409 278 18232.31 39.20 52710.59 88888.00 2007-10-05 06:58:45.909 278 18232.13 39.20 52710.63 88888.00 2007-10-05 06:58:46.409 278 18231.82 39.18 52710.58 88888.00 2007-10-05 06:58:46.909 278 18232.17 39.15 52710.44 88888.00 2007-10-05 06:58:47.409 278 18232.44 39.14 52710.45 88888.00 2007-10-05 06:58:47.909 278 18232.30 39.06 52710.70 88888.00 2007-10-05 06:58:48.409 278 18232.42 39.15 52710.77 88888.00 2007-10-05 06:58:48.909 278 18232.53 39.20 52710.67 88888.00 2007-10-05 06:58:49.409 278 18232.79 39.21 52710.55 88888.00 2007-10-05 06:58:49.909 278 18232.79 39.21 52710.63 88888.00 2007-10-05 06:58:50.409 278 18232.66 39.22 52710.56 88888.00 2007-10-05 06:58:50.909 278 18232.57 39.23 52710.59 88888.00 2007-10-05 06:58:51.409 278 18232.52 39.24 52710.59 88888.00 2007-10-05 06:58:51.909 278 18232.59 39.21 52710.63 88888.00 2007-10-05 06:58:52.409 278 18232.56 39.24 52710.54 88888.00 2007-10-05 06:58:52.909 278 18232.47 39.18 52710.54 88888.00 2007-10-05 06:58:53.409 278 18232.44 39.14 52710.50 88888.00 2007-10-05 06:58:53.909 278 18232.24 39.12 52710.55 88888.00 2007-10-05 06:58:54.409 278 18232.20 39.19 52710.62 88888.00 2007-10-05 06:58:54.909 278 18232.32 39.13 52710.65 88888.00 2007-10-05 06:58:55.409 278 18232.43 39.11 52710.74 88888.00 2007-10-05 06:58:55.909 278 18232.25 39.12 52710.73 88888.00 2007-10-05 06:58:56.409 278 18232.25 39.21 52710.76 88888.00 2007-10-05 06:58:56.909 278 18232.33 39.26 52710.76 88888.00 2007-10-05 06:58:57.409 278 18232.38 39.21 52710.68 88888.00 2007-10-05 06:58:57.909 278 18232.13 39.21 52710.58 88888.00 2007-10-05 06:58:58.409 278 18232.04 39.25 52710.53 88888.00 2007-10-05 06:58:58.909 278 18232.04 39.20 52710.64 88888.00 2007-10-05 06:58:59.409 278 18232.05 39.14 52710.66 88888.00 2007-10-05 06:58:59.909 278 18232.15 39.08 52710.68 88888.00 2007-10-05 06:59:00.409 278 18232.09 39.04 52710.74 88888.00 2007-10-05 06:59:00.909 278 18232.14 39.12 52710.81 88888.00 2007-10-05 06:59:01.409 278 18232.08 39.19 52710.74 88888.00 2007-10-05 06:59:01.909 278 18232.05 39.13 52710.64 88888.00 2007-10-05 06:59:02.409 278 18232.08 39.14 52710.51 88888.00 2007-10-05 06:59:02.909 278 18231.86 39.21 52710.66 88888.00 2007-10-05 06:59:03.409 278 18232.05 39.21 52710.85 88888.00 2007-10-05 06:59:03.909 278 18232.05 39.22 52710.82 88888.00 2007-10-05 06:59:04.409 278 18232.08 39.18 52710.75 88888.00 2007-10-05 06:59:04.909 278 18232.05 39.16 52710.71 88888.00 2007-10-05 06:59:05.409 278 18232.16 39.14 52710.79 88888.00 2007-10-05 06:59:05.909 278 18232.26 39.12 52710.79 88888.00 2007-10-05 06:59:06.409 278 18232.26 39.16 52710.86 88888.00 2007-10-05 06:59:06.909 278 18232.10 39.22 52710.79 88888.00 2007-10-05 06:59:07.409 278 18231.93 39.24 52710.81 88888.00 2007-10-05 06:59:07.909 278 18231.92 39.25 52710.74 88888.00 2007-10-05 06:59:08.409 278 18232.02 39.28 52710.68 88888.00 2007-10-05 06:59:08.909 278 18232.13 39.26 52710.76 88888.00 2007-10-05 06:59:09.409 278 18232.17 39.23 52710.78 88888.00 2007-10-05 06:59:09.909 278 18232.20 39.30 52710.75 88888.00 2007-10-05 06:59:10.409 278 18232.12 39.31 52710.85 88888.00 2007-10-05 06:59:10.909 278 18232.05 39.25 52710.91 88888.00 2007-10-05 06:59:11.409 278 18232.00 39.33 52710.84 88888.00 2007-10-05 06:59:11.909 278 18231.91 39.34 52710.71 88888.00 2007-10-05 06:59:12.409 278 18231.77 39.32 52710.71 88888.00 2007-10-05 06:59:12.909 278 18231.83 39.27 52710.71 88888.00 2007-10-05 06:59:13.409 278 18231.92 39.25 52710.77 88888.00 2007-10-05 06:59:13.909 278 18232.03 39.25 52710.81 88888.00 2007-10-05 06:59:14.409 278 18232.09 39.36 52710.79 88888.00 2007-10-05 06:59:14.909 278 18232.01 39.38 52710.79 88888.00 2007-10-05 06:59:15.409 278 18231.93 39.35 52710.84 88888.00 2007-10-05 06:59:15.909 278 18231.90 39.34 52710.84 88888.00 2007-10-05 06:59:16.409 278 18232.03 39.32 52710.83 88888.00 2007-10-05 06:59:16.909 278 18232.01 39.26 52710.90 88888.00 2007-10-05 06:59:17.409 278 18232.02 39.34 52710.90 88888.00 2007-10-05 06:59:17.909 278 18231.98 39.38 52710.83 88888.00 2007-10-05 06:59:18.409 278 18231.88 39.35 52710.70 88888.00 2007-10-05 06:59:18.909 278 18231.97 39.27 52710.58 88888.00 2007-10-05 06:59:19.409 278 18231.97 39.36 52710.47 88888.00 2007-10-05 06:59:19.909 278 18231.99 39.38 52710.51 88888.00 2007-10-05 06:59:20.409 278 18231.99 39.37 52710.58 88888.00 2007-10-05 06:59:20.909 278 18231.97 39.47 52710.52 88888.00 2007-10-05 06:59:21.409 278 18232.01 39.55 52710.58 88888.00 2007-10-05 06:59:21.909 278 18231.97 39.53 52710.68 88888.00 2007-10-05 06:59:22.409 278 18231.98 39.53 52710.73 88888.00 2007-10-05 06:59:22.909 278 18231.78 39.51 52710.60 88888.00 2007-10-05 06:59:23.409 278 18231.77 39.49 52710.64 88888.00 2007-10-05 06:59:23.909 278 18231.79 39.46 52710.59 88888.00 2007-10-05 06:59:24.409 278 18231.84 39.46 52710.53 88888.00 2007-10-05 06:59:24.909 278 18231.89 39.52 52710.63 88888.00 2007-10-05 06:59:25.409 278 18231.84 39.47 52710.72 88888.00 2007-10-05 06:59:25.909 278 18231.77 39.47 52710.65 88888.00 2007-10-05 06:59:26.409 278 18231.72 39.43 52710.63 88888.00 2007-10-05 06:59:26.909 278 18231.81 39.44 52710.77 88888.00 2007-10-05 06:59:27.409 278 18232.01 39.42 52710.87 88888.00 2007-10-05 06:59:27.909 278 18232.01 39.40 52710.87 88888.00 2007-10-05 06:59:28.409 278 18232.13 39.38 52710.91 88888.00 2007-10-05 06:59:28.909 278 18232.09 39.42 52710.76 88888.00 2007-10-05 06:59:29.409 278 18232.20 39.47 52710.63 88888.00 2007-10-05 06:59:29.909 278 18232.30 39.46 52710.65 88888.00 2007-10-05 06:59:30.409 278 18232.25 39.44 52710.67 88888.00 2007-10-05 06:59:30.909 278 18232.21 39.33 52710.72 88888.00 2007-10-05 06:59:31.409 278 18232.22 39.32 52710.67 88888.00 2007-10-05 06:59:31.909 278 18232.21 39.42 52710.63 88888.00 2007-10-05 06:59:32.409 278 18232.17 39.46 52710.75 88888.00 2007-10-05 06:59:32.909 278 18232.23 39.46 52710.75 88888.00 2007-10-05 06:59:33.409 278 18232.30 39.44 52710.84 88888.00 2007-10-05 06:59:33.909 278 18232.27 39.43 52710.93 88888.00 2007-10-05 06:59:34.409 278 18232.26 39.45 52711.01 88888.00 2007-10-05 06:59:34.909 278 18232.30 39.46 52711.07 88888.00 2007-10-05 06:59:35.409 278 18232.23 39.43 52710.94 88888.00 2007-10-05 06:59:35.909 278 18232.33 39.45 52710.91 88888.00 2007-10-05 06:59:36.409 278 18232.21 39.47 52710.99 88888.00 2007-10-05 06:59:36.909 278 18232.21 39.48 52710.91 88888.00 2007-10-05 06:59:37.409 278 18232.17 39.48 52711.00 88888.00 2007-10-05 06:59:37.909 278 18232.08 39.45 52710.98 88888.00 2007-10-05 06:59:38.409 278 18232.13 39.47 52710.93 88888.00 2007-10-05 06:59:38.909 278 18232.22 39.58 52710.96 88888.00 2007-10-05 06:59:39.409 278 18232.26 39.54 52710.93 88888.00 2007-10-05 06:59:39.909 278 18232.26 39.57 52710.79 88888.00 2007-10-05 06:59:40.409 278 18232.21 39.69 52710.78 88888.00 2007-10-05 06:59:40.909 278 18232.19 39.69 52710.88 88888.00 2007-10-05 06:59:41.409 278 18232.17 39.65 52710.94 88888.00 2007-10-05 06:59:41.909 278 18232.20 39.63 52711.09 88888.00 2007-10-05 06:59:42.409 278 18232.22 39.62 52711.03 88888.00 2007-10-05 06:59:42.909 278 18232.03 39.59 52710.94 88888.00 2007-10-05 06:59:43.409 278 18231.91 39.67 52710.88 88888.00 2007-10-05 06:59:43.909 278 18232.09 39.58 52710.84 88888.00 2007-10-05 06:59:44.409 278 18232.23 39.53 52710.96 88888.00 2007-10-05 06:59:44.909 278 18232.03 39.53 52710.96 88888.00 2007-10-05 06:59:45.409 278 18231.94 39.49 52710.91 88888.00 2007-10-05 06:59:45.909 278 18231.67 39.59 52710.98 88888.00 2007-10-05 06:59:46.409 278 18231.68 39.66 52710.93 88888.00 2007-10-05 06:59:46.909 278 18231.67 39.62 52710.87 88888.00 2007-10-05 06:59:47.409 278 18231.91 39.61 52710.89 88888.00 2007-10-05 06:59:47.909 278 18232.13 39.60 52710.91 88888.00 2007-10-05 06:59:48.409 278 18232.20 39.68 52710.90 88888.00 2007-10-05 06:59:48.909 278 18232.22 39.72 52710.79 88888.00 2007-10-05 06:59:49.409 278 18232.23 39.71 52710.74 88888.00 2007-10-05 06:59:49.909 278 18232.14 39.72 52710.83 88888.00 2007-10-05 06:59:50.409 278 18232.16 39.68 52710.82 88888.00 2007-10-05 06:59:50.909 278 18232.11 39.65 52710.83 88888.00 2007-10-05 06:59:51.409 278 18231.86 39.61 52710.81 88888.00 2007-10-05 06:59:51.909 278 18231.69 39.64 52710.78 88888.00 2007-10-05 06:59:52.409 278 18232.08 39.56 52710.84 88888.00 2007-10-05 06:59:52.909 278 18232.16 39.56 52710.94 88888.00 2007-10-05 06:59:53.409 278 18232.20 39.60 52710.84 88888.00 2007-10-05 06:59:53.909 278 18232.28 39.61 52710.88 88888.00 2007-10-05 06:59:54.409 278 18232.17 39.55 52710.94 88888.00 2007-10-05 06:59:54.909 278 18232.20 39.57 52711.01 88888.00 2007-10-05 06:59:55.409 278 18232.20 39.70 52710.84 88888.00 2007-10-05 06:59:55.909 278 18232.23 39.73 52710.77 88888.00 2007-10-05 06:59:56.409 278 18232.19 39.56 52710.84 88888.00 2007-10-05 06:59:56.909 278 18232.12 39.58 52710.82 88888.00 2007-10-05 06:59:57.409 278 18232.24 39.65 52710.89 88888.00 2007-10-05 06:59:57.909 278 18232.27 39.62 52710.93 88888.00 2007-10-05 06:59:58.409 278 18232.27 39.65 52710.95 88888.00 2007-10-05 06:59:58.909 278 18232.26 39.63 52710.89 88888.00 2007-10-05 06:59:59.409 278 18232.36 39.67 52710.88 88888.00 2007-10-05 06:59:59.909 278 18232.32 39.74 52710.93 88888.00 2007-10-05 07:00:00.409 278 18232.23 39.77 52710.99 88888.00 2007-10-05 07:00:00.909 278 18232.13 39.98 52711.07 88888.00 2007-10-05 07:00:01.409 278 18232.05 39.99 52711.14 88888.00 2007-10-05 07:00:01.909 278 18232.09 39.94 52711.19 88888.00 2007-10-05 07:00:02.409 278 18231.97 39.87 52711.17 88888.00 2007-10-05 07:00:02.909 278 18231.88 39.81 52711.16 88888.00 2007-10-05 07:00:03.409 278 18232.02 39.80 52711.01 88888.00 2007-10-05 07:00:03.909 278 18232.19 39.77 52710.85 88888.00 2007-10-05 07:00:04.409 278 18232.33 39.80 52710.89 88888.00 2007-10-05 07:00:04.909 278 18232.34 39.97 52711.11 88888.00 2007-10-05 07:00:05.409 278 18232.47 40.03 52711.18 88888.00 2007-10-05 07:00:05.909 278 18232.48 40.04 52711.25 88888.00 2007-10-05 07:00:06.409 278 18232.43 40.01 52711.34 88888.00 2007-10-05 07:00:06.909 278 18232.33 39.98 52711.31 88888.00 2007-10-05 07:00:07.409 278 18232.27 40.02 52711.22 88888.00 2007-10-05 07:00:07.909 278 18232.34 40.05 52711.28 88888.00 2007-10-05 07:00:08.409 278 18232.26 39.97 52711.39 88888.00 2007-10-05 07:00:08.909 278 18232.25 40.02 52711.30 88888.00 2007-10-05 07:00:09.409 278 18232.22 40.08 52711.34 88888.00 2007-10-05 07:00:09.909 278 18232.28 40.20 52711.36 88888.00 2007-10-05 07:00:10.409 278 18232.41 40.25 52711.33 88888.00 2007-10-05 07:00:10.909 278 18232.30 40.21 52711.34 88888.00 2007-10-05 07:00:11.409 278 18232.32 40.11 52711.42 88888.00 2007-10-05 07:00:11.909 278 18232.38 40.18 52711.39 88888.00 2007-10-05 07:00:12.409 278 18232.47 40.21 52711.33 88888.00 2007-10-05 07:00:12.909 278 18232.39 40.11 52711.28 88888.00 2007-10-05 07:00:13.409 278 18232.51 40.18 52711.19 88888.00 2007-10-05 07:00:13.909 278 18232.51 40.19 52711.12 88888.00 2007-10-05 07:00:14.409 278 18232.49 40.20 52711.14 88888.00 2007-10-05 07:00:14.909 278 18232.46 40.24 52711.23 88888.00 2007-10-05 07:00:15.409 278 18232.46 40.28 52711.28 88888.00 2007-10-05 07:00:15.909 278 18232.49 40.22 52711.39 88888.00 2007-10-05 07:00:16.409 278 18232.58 40.31 52711.42 88888.00 2007-10-05 07:00:16.909 278 18232.58 40.32 52711.45 88888.00 2007-10-05 07:00:17.409 278 18232.41 40.36 52711.35 88888.00 2007-10-05 07:00:17.909 278 18232.37 40.38 52711.26 88888.00 2007-10-05 07:00:18.409 278 18232.39 40.30 52711.21 88888.00 2007-10-05 07:00:18.909 278 18232.21 40.15 52711.29 88888.00 2007-10-05 07:00:19.409 278 18232.17 40.13 52711.31 88888.00 2007-10-05 07:00:19.909 278 18232.24 40.12 52711.33 88888.00 2007-10-05 07:00:20.409 278 18232.12 40.09 52711.35 88888.00 2007-10-05 07:00:20.909 278 18232.02 40.07 52711.34 88888.00 2007-10-05 07:00:21.409 278 18232.11 40.21 52711.43 88888.00 2007-10-05 07:00:21.909 278 18232.15 40.19 52711.40 88888.00 2007-10-05 07:00:22.409 278 18232.21 40.21 52711.34 88888.00 2007-10-05 07:00:22.909 278 18232.08 40.33 52711.36 88888.00 2007-10-05 07:00:23.409 278 18232.06 40.43 52711.41 88888.00 2007-10-05 07:00:23.909 278 18232.11 40.38 52711.48 88888.00 2007-10-05 07:00:24.409 278 18232.19 40.38 52711.37 88888.00 2007-10-05 07:00:24.909 278 18232.12 40.35 52711.37 88888.00 2007-10-05 07:00:25.409 278 18231.87 40.27 52711.32 88888.00 2007-10-05 07:00:25.909 278 18232.13 40.29 52711.32 88888.00 2007-10-05 07:00:26.409 278 18232.38 40.29 52711.35 88888.00 2007-10-05 07:00:26.909 278 18232.41 40.33 52711.21 88888.00 2007-10-05 07:00:27.409 278 18232.42 40.36 52711.24 88888.00 2007-10-05 07:00:27.909 278 18232.49 40.31 52711.22 88888.00 2007-10-05 07:00:28.409 278 18232.53 40.35 52711.25 88888.00 2007-10-05 07:00:28.909 278 18232.43 40.37 52711.39 88888.00 2007-10-05 07:00:29.409 278 18232.43 40.34 52711.45 88888.00 2007-10-05 07:00:29.909 278 18232.35 40.29 52711.37 88888.00 2007-10-05 07:00:30.409 278 18232.41 40.20 52711.39 88888.00 2007-10-05 07:00:30.909 278 18232.56 40.29 52711.39 88888.00 2007-10-05 07:00:31.409 278 18232.68 40.36 52711.31 88888.00 2007-10-05 07:00:31.909 278 18232.74 40.35 52711.39 88888.00 2007-10-05 07:00:32.409 278 18232.79 40.32 52711.36 88888.00 2007-10-05 07:00:32.909 278 18232.71 40.29 52711.40 88888.00 2007-10-05 07:00:33.409 278 18232.82 40.32 52711.41 88888.00 2007-10-05 07:00:33.909 278 18232.96 40.35 52711.36 88888.00 2007-10-05 07:00:34.409 278 18233.01 40.36 52711.49 88888.00 2007-10-05 07:00:34.909 278 18233.04 40.42 52711.56 88888.00 2007-10-05 07:00:35.409 278 18233.02 40.42 52711.55 88888.00 2007-10-05 07:00:35.909 278 18233.06 40.42 52711.47 88888.00 2007-10-05 07:00:36.409 278 18232.99 40.48 52711.46 88888.00 2007-10-05 07:00:36.909 278 18233.01 40.57 52711.36 88888.00 2007-10-05 07:00:37.409 278 18232.96 40.59 52711.35 88888.00 2007-10-05 07:00:37.909 278 18233.12 40.54 52711.33 88888.00 2007-10-05 07:00:38.409 278 18233.09 40.52 52711.33 88888.00 2007-10-05 07:00:38.909 278 18233.11 40.61 52711.36 88888.00 2007-10-05 07:00:39.409 278 18233.22 40.67 52711.26 88888.00 2007-10-05 07:00:39.909 278 18233.19 40.63 52711.25 88888.00 2007-10-05 07:00:40.409 278 18233.13 40.62 52711.25 88888.00 2007-10-05 07:00:40.909 278 18233.21 40.62 52711.31 88888.00 2007-10-05 07:00:41.409 278 18233.22 40.62 52711.26 88888.00 2007-10-05 07:00:41.909 278 18233.32 40.66 52711.39 88888.00 2007-10-05 07:00:42.409 278 18233.33 40.76 52711.52 88888.00 2007-10-05 07:00:42.909 278 18233.22 40.72 52711.51 88888.00 2007-10-05 07:00:43.409 278 18233.20 40.65 52711.45 88888.00 2007-10-05 07:00:43.909 278 18233.19 40.65 52711.42 88888.00 2007-10-05 07:00:44.409 278 18233.29 40.64 52711.46 88888.00 2007-10-05 07:00:44.909 278 18233.32 40.58 52711.53 88888.00 2007-10-05 07:00:45.409 278 18233.35 40.56 52711.55 88888.00 2007-10-05 07:00:45.909 278 18233.35 40.52 52711.68 88888.00 2007-10-05 07:00:46.409 278 18233.36 40.58 52711.61 88888.00 2007-10-05 07:00:46.909 278 18233.28 40.70 52711.65 88888.00 2007-10-05 07:00:47.409 278 18233.24 40.77 52711.71 88888.00 2007-10-05 07:00:47.909 278 18233.20 40.75 52711.72 88888.00 2007-10-05 07:00:48.409 278 18233.25 40.64 52711.67 88888.00 2007-10-05 07:00:48.909 278 18233.56 40.72 52711.69 88888.00 2007-10-05 07:00:49.409 278 18233.65 40.85 52711.72 88888.00 2007-10-05 07:00:49.909 278 18233.44 40.86 52711.81 88888.00 2007-10-05 07:00:50.409 278 18233.44 40.88 52711.91 88888.00 2007-10-05 07:00:50.909 278 18233.32 40.89 52711.93 88888.00 2007-10-05 07:00:51.409 278 18233.40 40.86 52712.03 88888.00 2007-10-05 07:00:51.909 278 18233.43 40.80 52712.03 88888.00 2007-10-05 07:00:52.409 278 18233.45 40.76 52711.93 88888.00 2007-10-05 07:00:52.909 278 18233.50 40.76 52712.07 88888.00 2007-10-05 07:00:53.409 278 18233.58 40.70 52712.02 88888.00 2007-10-05 07:00:53.909 278 18233.58 40.70 52711.99 88888.00 2007-10-05 07:00:54.409 278 18233.62 40.70 52711.93 88888.00 2007-10-05 07:00:54.909 278 18233.60 40.73 52711.84 88888.00 2007-10-05 07:00:55.409 278 18233.38 40.70 52711.88 88888.00 2007-10-05 07:00:55.909 278 18233.34 40.75 52711.88 88888.00 2007-10-05 07:00:56.409 278 18233.50 40.86 52711.86 88888.00 2007-10-05 07:00:56.909 278 18233.45 40.93 52711.88 88888.00 2007-10-05 07:00:57.409 278 18233.47 40.88 52711.95 88888.00 2007-10-05 07:00:57.909 278 18233.41 40.82 52712.09 88888.00 2007-10-05 07:00:58.409 278 18233.35 40.87 52711.93 88888.00 2007-10-05 07:00:58.909 278 18233.33 40.89 52711.86 88888.00 2007-10-05 07:00:59.409 278 18233.30 40.87 52711.90 88888.00 2007-10-05 07:00:59.909 278 18233.32 40.87 52711.93 88888.00 2007-10-05 07:01:00.409 278 18233.30 40.89 52711.82 88888.00 2007-10-05 07:01:00.909 278 18233.02 40.91 52711.80 88888.00 2007-10-05 07:01:01.409 278 18232.92 40.92 52711.99 88888.00 2007-10-05 07:01:01.909 278 18233.34 40.86 52712.38 88888.00 2007-10-05 07:01:02.409 278 18233.44 40.90 52712.27 88888.00 2007-10-05 07:01:02.909 278 18233.23 40.90 52712.09 88888.00 2007-10-05 07:01:03.409 278 18233.28 40.89 52712.00 88888.00 2007-10-05 07:01:03.909 278 18233.41 40.96 52711.94 88888.00 2007-10-05 07:01:04.409 278 18233.46 40.91 52712.07 88888.00 2007-10-05 07:01:04.909 278 18233.43 40.92 52711.94 88888.00 2007-10-05 07:01:05.409 278 18233.49 40.94 52711.91 88888.00 2007-10-05 07:01:05.909 278 18233.40 40.99 52711.87 88888.00 2007-10-05 07:01:06.409 278 18233.35 40.91 52712.00 88888.00 2007-10-05 07:01:06.909 278 18233.34 40.91 52711.97 88888.00 2007-10-05 07:01:07.409 278 18233.34 40.99 52711.89 88888.00 2007-10-05 07:01:07.909 278 18233.32 40.98 52711.97 88888.00 2007-10-05 07:01:08.409 278 18233.30 40.94 52711.98 88888.00 2007-10-05 07:01:08.909 278 18233.42 40.93 52711.92 88888.00 2007-10-05 07:01:09.409 278 18233.52 40.98 52711.90 88888.00 2007-10-05 07:01:09.909 278 18233.32 40.97 52711.87 88888.00 2007-10-05 07:01:10.409 278 18233.24 40.86 52711.90 88888.00 2007-10-05 07:01:10.909 278 18233.13 40.90 52712.00 88888.00 2007-10-05 07:01:11.409 278 18233.32 40.98 52711.94 88888.00 2007-10-05 07:01:11.909 278 18233.39 41.11 52711.80 88888.00 2007-10-05 07:01:12.409 278 18233.38 41.14 52711.78 88888.00 2007-10-05 07:01:12.909 278 18233.32 41.14 52711.80 88888.00 2007-10-05 07:01:13.409 278 18233.30 41.23 52711.92 88888.00 2007-10-05 07:01:13.909 278 18233.32 41.28 52711.92 88888.00 2007-10-05 07:01:14.409 278 18233.28 41.28 52711.97 88888.00 2007-10-05 07:01:14.909 278 18233.36 41.23 52711.99 88888.00 2007-10-05 07:01:15.409 278 18233.40 41.15 52712.01 88888.00 2007-10-05 07:01:15.909 278 18233.26 41.15 52711.97 88888.00 2007-10-05 07:01:16.409 278 18233.45 41.13 52711.93 88888.00 2007-10-05 07:01:16.909 278 18233.55 41.03 52711.94 88888.00 2007-10-05 07:01:17.409 278 18233.49 41.02 52711.94 88888.00 2007-10-05 07:01:17.909 278 18233.39 41.08 52712.02 88888.00 2007-10-05 07:01:18.409 278 18233.41 41.11 52711.95 88888.00 2007-10-05 07:01:18.909 278 18233.31 41.12 52711.92 88888.00 2007-10-05 07:01:19.409 278 18233.26 41.18 52712.02 88888.00 2007-10-05 07:01:19.909 278 18233.34 41.23 52712.10 88888.00 2007-10-05 07:01:20.409 278 18233.29 41.26 52711.94 88888.00 2007-10-05 07:01:20.909 278 18233.38 41.13 52711.88 88888.00 2007-10-05 07:01:21.409 278 18233.34 41.04 52711.99 88888.00 2007-10-05 07:01:21.909 278 18233.33 41.05 52711.94 88888.00 2007-10-05 07:01:22.409 278 18233.31 41.15 52711.97 88888.00 2007-10-05 07:01:22.909 278 18233.28 41.19 52712.03 88888.00 2007-10-05 07:01:23.409 278 18233.13 41.20 52712.04 88888.00 2007-10-05 07:01:23.909 278 18233.12 41.25 52712.14 88888.00 2007-10-05 07:01:24.409 278 18233.47 41.22 52712.23 88888.00 2007-10-05 07:01:24.909 278 18233.53 41.08 52712.15 88888.00 2007-10-05 07:01:25.409 278 18233.49 41.07 52712.23 88888.00 2007-10-05 07:01:25.909 278 18233.46 41.06 52712.34 88888.00 2007-10-05 07:01:26.409 278 18233.23 41.09 52712.29 88888.00 2007-10-05 07:01:26.909 278 18233.18 41.10 52712.19 88888.00 2007-10-05 07:01:27.409 278 18233.22 41.10 52712.12 88888.00 2007-10-05 07:01:27.909 278 18233.22 41.11 52712.13 88888.00 2007-10-05 07:01:28.409 278 18233.29 41.19 52712.00 88888.00 2007-10-05 07:01:28.909 278 18233.32 41.21 52711.94 88888.00 2007-10-05 07:01:29.409 278 18233.43 41.22 52712.03 88888.00 2007-10-05 07:01:29.909 278 18233.43 41.21 52712.12 88888.00 2007-10-05 07:01:30.409 278 18233.35 41.24 52712.09 88888.00 2007-10-05 07:01:30.909 278 18233.38 41.30 52712.06 88888.00 2007-10-05 07:01:31.409 278 18233.38 41.24 52712.12 88888.00 2007-10-05 07:01:31.909 278 18233.46 41.12 52712.09 88888.00 2007-10-05 07:01:32.409 278 18233.54 41.10 52712.14 88888.00 2007-10-05 07:01:32.909 278 18233.54 41.12 52712.24 88888.00 2007-10-05 07:01:33.409 278 18233.49 41.14 52712.26 88888.00 2007-10-05 07:01:33.909 278 18233.43 41.15 52712.15 88888.00 2007-10-05 07:01:34.409 278 18233.43 41.18 52712.16 88888.00 2007-10-05 07:01:34.909 278 18233.44 41.03 52712.26 88888.00 2007-10-05 07:01:35.409 278 18233.33 41.12 52712.30 88888.00 2007-10-05 07:01:35.909 278 18233.33 41.20 52712.39 88888.00 2007-10-05 07:01:36.409 278 18233.46 41.16 52712.41 88888.00 2007-10-05 07:01:36.909 278 18233.46 41.08 52712.34 88888.00 2007-10-05 07:01:37.409 278 18233.42 41.09 52712.30 88888.00 2007-10-05 07:01:37.909 278 18233.35 41.04 52712.29 88888.00 2007-10-05 07:01:38.409 278 18233.47 41.10 52712.33 88888.00 2007-10-05 07:01:38.909 278 18233.52 41.15 52712.18 88888.00 2007-10-05 07:01:39.409 278 18233.54 41.20 52712.18 88888.00 2007-10-05 07:01:39.909 278 18233.49 41.16 52712.21 88888.00 2007-10-05 07:01:40.409 278 18233.51 41.16 52712.28 88888.00 2007-10-05 07:01:40.909 278 18233.40 41.21 52712.22 88888.00 2007-10-05 07:01:41.409 278 18233.41 41.19 52712.09 88888.00 2007-10-05 07:01:41.909 278 18233.50 41.19 52712.14 88888.00 2007-10-05 07:01:42.409 278 18233.50 41.14 52712.25 88888.00 2007-10-05 07:01:42.909 278 18233.50 41.19 52712.21 88888.00 2007-10-05 07:01:43.409 278 18233.53 41.16 52712.12 88888.00 2007-10-05 07:01:43.909 278 18233.53 41.18 52712.18 88888.00 2007-10-05 07:01:44.409 278 18233.55 41.18 52712.22 88888.00 2007-10-05 07:01:44.909 278 18233.62 41.09 52712.14 88888.00 2007-10-05 07:01:45.409 278 18233.46 41.07 52712.16 88888.00 2007-10-05 07:01:45.909 278 18233.54 40.98 52712.38 88888.00 2007-10-05 07:01:46.409 278 18233.55 41.07 52712.36 88888.00 2007-10-05 07:01:46.909 278 18233.49 41.15 52712.15 88888.00 2007-10-05 07:01:47.409 278 18233.52 41.18 52712.32 88888.00 2007-10-05 07:01:47.909 278 18233.57 41.26 52712.50 88888.00 2007-10-05 07:01:48.409 278 18233.62 41.28 52712.39 88888.00 2007-10-05 07:01:48.909 278 18233.66 41.28 52712.38 88888.00 2007-10-05 07:01:49.409 278 18233.68 41.22 52712.38 88888.00 2007-10-05 07:01:49.909 278 18233.57 41.22 52712.44 88888.00 2007-10-05 07:01:50.409 278 18233.46 41.27 52712.41 88888.00 2007-10-05 07:01:50.909 278 18233.39 41.27 52712.42 88888.00 2007-10-05 07:01:51.409 278 18233.35 41.26 52712.44 88888.00 2007-10-05 07:01:51.909 278 18233.01 41.28 52712.41 88888.00 2007-10-05 07:01:52.409 278 18233.13 41.41 52712.35 88888.00 2007-10-05 07:01:52.909 278 18233.33 41.47 52712.30 88888.00 2007-10-05 07:01:53.409 278 18233.31 41.40 52712.45 88888.00 2007-10-05 07:01:53.909 278 18233.43 41.48 52712.45 88888.00 2007-10-05 07:01:54.409 278 18233.47 41.51 52712.45 88888.00 2007-10-05 07:01:54.909 278 18233.32 41.45 52712.59 88888.00 2007-10-05 07:01:55.409 278 18233.34 41.49 52712.61 88888.00 2007-10-05 07:01:55.909 278 18233.40 41.55 52712.61 88888.00 2007-10-05 07:01:56.409 278 18233.43 41.61 52712.61 88888.00 2007-10-05 07:01:56.909 278 18233.49 41.66 52712.63 88888.00 2007-10-05 07:01:57.409 278 18233.54 41.60 52712.68 88888.00 2007-10-05 07:01:57.909 278 18233.52 41.66 52712.59 88888.00 2007-10-05 07:01:58.409 278 18233.55 41.71 52712.61 88888.00 2007-10-05 07:01:58.909 278 18233.55 41.69 52712.64 88888.00 2007-10-05 07:01:59.409 278 18233.55 41.69 52712.63 88888.00 2007-10-05 07:01:59.909 278 18233.61 41.73 52712.58 88888.00 2007-10-05 07:02:00.409 278 18233.63 41.64 52712.51 88888.00 2007-10-05 07:02:00.909 278 18233.67 41.60 52712.39 88888.00 2007-10-05 07:02:01.409 278 18233.64 41.53 52712.37 88888.00 2007-10-05 07:02:01.909 278 18233.68 41.60 52712.44 88888.00 2007-10-05 07:02:02.409 278 18233.67 41.61 52712.49 88888.00 2007-10-05 07:02:02.909 278 18233.65 41.59 52712.51 88888.00 2007-10-05 07:02:03.409 278 18233.55 41.62 52712.30 88888.00 2007-10-05 07:02:03.909 278 18233.46 41.71 52712.38 88888.00 2007-10-05 07:02:04.409 278 18233.44 41.79 52712.25 88888.00 2007-10-05 07:02:04.909 278 18233.29 41.75 52712.23 88888.00 2007-10-05 07:02:05.409 278 18233.10 41.75 52712.27 88888.00 2007-10-05 07:02:05.909 278 18233.06 41.75 52712.22 88888.00 2007-10-05 07:02:06.409 278 18233.20 41.69 52712.13 88888.00 2007-10-05 07:02:06.909 278 18233.24 41.68 52712.05 88888.00 2007-10-05 07:02:07.409 278 18233.19 41.67 52712.09 88888.00 2007-10-05 07:02:07.909 278 18233.34 41.70 52712.17 88888.00 2007-10-05 07:02:08.409 278 18233.32 41.69 52712.12 88888.00 2007-10-05 07:02:08.909 278 18233.28 41.72 52712.05 88888.00 2007-10-05 07:02:09.409 278 18233.53 41.77 52712.02 88888.00 2007-10-05 07:02:09.909 278 18233.49 41.73 52712.06 88888.00 2007-10-05 07:02:10.409 278 18233.36 41.70 52712.27 88888.00 2007-10-05 07:02:10.909 278 18233.36 41.77 52712.48 88888.00 2007-10-05 07:02:11.409 278 18232.95 41.76 52712.35 88888.00 2007-10-05 07:02:11.909 278 18233.14 41.75 52712.18 88888.00 2007-10-05 07:02:12.409 278 18233.30 41.74 52712.19 88888.00 2007-10-05 07:02:12.909 278 18233.30 41.72 52712.30 88888.00 2007-10-05 07:02:13.409 278 18233.19 41.74 52712.15 88888.00 2007-10-05 07:02:13.909 278 18233.32 41.78 52712.16 88888.00 2007-10-05 07:02:14.409 278 18233.42 41.72 52712.24 88888.00 2007-10-05 07:02:14.909 278 18233.43 41.69 52712.28 88888.00 2007-10-05 07:02:15.409 278 18233.42 41.65 52712.28 88888.00 2007-10-05 07:02:15.909 278 18233.45 41.65 52712.41 88888.00 2007-10-05 07:02:16.409 278 18233.29 41.66 52712.42 88888.00 2007-10-05 07:02:16.909 278 18233.21 41.69 52712.39 88888.00 2007-10-05 07:02:17.409 278 18233.35 41.69 52712.44 88888.00 2007-10-05 07:02:17.909 278 18233.35 41.77 52712.39 88888.00 2007-10-05 07:02:18.409 278 18233.44 41.81 52712.26 88888.00 2007-10-05 07:02:18.909 278 18233.34 41.76 52712.23 88888.00 2007-10-05 07:02:19.409 278 18233.34 41.71 52712.15 88888.00 2007-10-05 07:02:19.909 278 18233.31 41.84 52712.18 88888.00 2007-10-05 07:02:20.409 278 18233.28 41.90 52712.46 88888.00 2007-10-05 07:02:20.909 278 18233.26 41.87 52712.59 88888.00 2007-10-05 07:02:21.409 278 18233.26 41.90 52712.60 88888.00 2007-10-05 07:02:21.909 278 18233.12 41.88 52712.46 88888.00 2007-10-05 07:02:22.409 278 18232.82 41.94 52712.50 88888.00 2007-10-05 07:02:22.909 278 18232.93 41.94 52712.49 88888.00 2007-10-05 07:02:23.409 278 18232.89 41.91 52712.41 88888.00 2007-10-05 07:02:23.909 278 18232.90 41.94 52712.33 88888.00 2007-10-05 07:02:24.409 278 18233.04 41.99 52712.30 88888.00 2007-10-05 07:02:24.909 278 18233.09 41.91 52712.30 88888.00 2007-10-05 07:02:25.409 278 18233.12 41.90 52712.39 88888.00 2007-10-05 07:02:25.909 278 18233.14 41.95 52712.40 88888.00 2007-10-05 07:02:26.409 278 18233.12 41.95 52712.35 88888.00 2007-10-05 07:02:26.909 278 18233.08 41.93 52712.41 88888.00 2007-10-05 07:02:27.409 278 18232.90 41.89 52712.50 88888.00 2007-10-05 07:02:27.909 278 18232.98 41.89 52712.56 88888.00 2007-10-05 07:02:28.409 278 18232.93 41.90 52712.51 88888.00 2007-10-05 07:02:28.909 278 18232.82 41.90 52712.52 88888.00 2007-10-05 07:02:29.409 278 18232.81 41.88 52712.59 88888.00 2007-10-05 07:02:29.909 278 18232.88 42.02 52712.61 88888.00 2007-10-05 07:02:30.409 278 18232.91 41.97 52712.52 88888.00 2007-10-05 07:02:30.909 278 18232.79 41.92 52712.38 88888.00 2007-10-05 07:02:31.409 278 18232.69 42.01 52712.42 88888.00 2007-10-05 07:02:31.909 278 18232.63 41.96 52712.46 88888.00 2007-10-05 07:02:32.409 278 18232.62 41.91 52712.38 88888.00 2007-10-05 07:02:32.909 278 18232.57 41.89 52712.35 88888.00 2007-10-05 07:02:33.409 278 18232.53 41.95 52712.44 88888.00 2007-10-05 07:02:33.909 278 18232.48 41.93 52712.49 88888.00 2007-10-05 07:02:34.409 278 18232.49 41.90 52712.44 88888.00 2007-10-05 07:02:34.909 278 18232.48 41.89 52712.42 88888.00 2007-10-05 07:02:35.409 278 18232.43 41.95 52712.42 88888.00 2007-10-05 07:02:35.909 278 18232.52 42.03 52712.38 88888.00 2007-10-05 07:02:36.409 278 18232.90 41.93 52712.38 88888.00 2007-10-05 07:02:36.909 278 18232.77 41.90 52712.39 88888.00 2007-10-05 07:02:37.409 278 18232.67 41.94 52712.46 88888.00 2007-10-05 07:02:37.909 278 18232.74 41.92 52712.45 88888.00 2007-10-05 07:02:38.409 278 18232.86 41.87 52712.56 88888.00 2007-10-05 07:02:38.909 278 18232.85 41.89 52712.49 88888.00 2007-10-05 07:02:39.409 278 18232.87 41.96 52712.42 88888.00 2007-10-05 07:02:39.909 278 18232.80 42.02 52712.38 88888.00 2007-10-05 07:02:40.409 278 18232.81 42.04 52712.44 88888.00 2007-10-05 07:02:40.909 278 18232.52 42.06 52712.34 88888.00 2007-10-05 07:02:41.409 278 18232.46 42.00 52712.27 88888.00 2007-10-05 07:02:41.909 278 18232.35 41.92 52712.26 88888.00 2007-10-05 07:02:42.409 278 18232.53 41.95 52712.35 88888.00 2007-10-05 07:02:42.909 278 18232.65 41.94 52712.49 88888.00 2007-10-05 07:02:43.409 278 18232.76 41.93 52712.49 88888.00 2007-10-05 07:02:43.909 278 18232.81 41.98 52712.59 88888.00 2007-10-05 07:02:44.409 278 18232.82 42.03 52712.47 88888.00 2007-10-05 07:02:44.909 278 18232.85 42.06 52712.40 88888.00 2007-10-05 07:02:45.409 278 18232.81 42.03 52712.30 88888.00 2007-10-05 07:02:45.909 278 18232.69 42.00 52712.37 88888.00 2007-10-05 07:02:46.409 278 18232.67 42.02 52712.35 88888.00 2007-10-05 07:02:46.909 278 18232.55 41.99 52712.30 88888.00 2007-10-05 07:02:47.409 278 18232.74 41.96 52712.35 88888.00 2007-10-05 07:02:47.909 278 18232.70 42.02 52712.30 88888.00 2007-10-05 07:02:48.409 278 18232.58 42.04 52712.42 88888.00 2007-10-05 07:02:48.909 278 18232.64 42.01 52712.41 88888.00 2007-10-05 07:02:49.409 278 18232.59 41.95 52712.48 88888.00 2007-10-05 07:02:49.909 278 18232.60 41.97 52712.52 88888.00 2007-10-05 07:02:50.409 278 18232.56 42.02 52712.27 88888.00 2007-10-05 07:02:50.909 278 18232.56 42.08 52712.23 88888.00 2007-10-05 07:02:51.409 278 18232.60 41.97 52712.37 88888.00 2007-10-05 07:02:51.909 278 18232.62 41.99 52712.48 88888.00 2007-10-05 07:02:52.409 278 18232.64 42.06 52712.47 88888.00 2007-10-05 07:02:52.909 278 18232.64 42.02 52712.45 88888.00 2007-10-05 07:02:53.409 278 18232.58 42.03 52712.49 88888.00 2007-10-05 07:02:53.909 278 18232.60 41.98 52712.59 88888.00 2007-10-05 07:02:54.409 278 18232.71 41.96 52712.61 88888.00 2007-10-05 07:02:54.909 278 18232.57 41.97 52712.61 88888.00 2007-10-05 07:02:55.409 278 18232.54 41.93 52712.61 88888.00 2007-10-05 07:02:55.909 278 18232.55 41.95 52712.53 88888.00 2007-10-05 07:02:56.409 278 18232.62 41.89 52712.35 88888.00 2007-10-05 07:02:56.909 278 18232.56 41.80 52712.34 88888.00 2007-10-05 07:02:57.409 278 18232.69 41.84 52712.34 88888.00 2007-10-05 07:02:57.909 278 18232.69 41.85 52712.35 88888.00 2007-10-05 07:02:58.409 278 18232.67 41.85 52712.37 88888.00 2007-10-05 07:02:58.909 278 18232.65 41.92 52712.39 88888.00 2007-10-05 07:02:59.409 278 18232.65 42.07 52712.38 88888.00 2007-10-05 07:02:59.909 278 18232.65 42.09 52712.37 88888.00 2007-10-05 07:03:00.409 278 18232.90 42.13 52712.42 88888.00 2007-10-05 07:03:00.909 278 18232.84 42.07 52712.37 88888.00 2007-10-05 07:03:01.409 278 18232.80 41.95 52712.36 88888.00 2007-10-05 07:03:01.909 278 18232.65 41.94 52712.40 88888.00 2007-10-05 07:03:02.409 278 18232.57 41.89 52712.46 88888.00 2007-10-05 07:03:02.909 278 18232.62 41.86 52712.47 88888.00 2007-10-05 07:03:03.409 278 18232.51 41.81 52712.46 88888.00 2007-10-05 07:03:03.909 278 18232.36 41.61 52712.30 88888.00 2007-10-05 07:03:04.409 278 18232.30 41.47 52712.28 88888.00 2007-10-05 07:03:04.909 278 18232.28 41.65 52712.28 88888.00 2007-10-05 07:03:05.409 278 18232.22 41.90 52712.41 88888.00 2007-10-05 07:03:05.909 278 18232.30 41.96 52712.38 88888.00 2007-10-05 07:03:06.409 278 18232.31 42.02 52712.36 88888.00 2007-10-05 07:03:06.909 278 18232.37 41.99 52712.40 88888.00 2007-10-05 07:03:07.409 278 18232.36 41.97 52712.49 88888.00 2007-10-05 07:03:07.909 278 18232.41 41.98 52712.46 88888.00 2007-10-05 07:03:08.409 278 18232.59 42.03 52712.30 88888.00 2007-10-05 07:03:08.909 278 18232.55 42.00 52712.33 88888.00 2007-10-05 07:03:09.409 278 18232.45 41.90 52712.39 88888.00 2007-10-05 07:03:09.909 278 18232.34 41.87 52712.42 88888.00 2007-10-05 07:03:10.409 278 18232.36 41.96 52712.35 88888.00 2007-10-05 07:03:10.909 278 18232.41 42.01 52712.38 88888.00 2007-10-05 07:03:11.409 278 18232.47 42.02 52712.38 88888.00 2007-10-05 07:03:11.909 278 18232.56 41.94 52712.46 88888.00 2007-10-05 07:03:12.409 278 18232.52 41.92 52712.44 88888.00 2007-10-05 07:03:12.909 278 18232.65 41.94 52712.55 88888.00 2007-10-05 07:03:13.409 278 18232.68 41.94 52712.50 88888.00 2007-10-05 07:03:13.909 278 18232.68 41.96 52712.46 88888.00 2007-10-05 07:03:14.409 278 18232.56 41.89 52712.41 88888.00 2007-10-05 07:03:14.909 278 18232.49 41.85 52712.39 88888.00 2007-10-05 07:03:15.409 278 18232.56 41.99 52712.30 88888.00 2007-10-05 07:03:15.909 278 18232.58 42.07 52712.29 88888.00 2007-10-05 07:03:16.409 278 18232.52 42.10 52712.33 88888.00 2007-10-05 07:03:16.909 278 18232.39 42.07 52712.37 88888.00 2007-10-05 07:03:17.406 278 18232.44 42.05 52712.28 88888.00 2007-10-05 07:03:17.906 278 18232.42 42.12 52712.28 88888.00 2007-10-05 07:03:18.406 278 18232.42 42.07 52712.38 88888.00 2007-10-05 07:03:18.906 278 18232.54 42.07 52712.41 88888.00 2007-10-05 07:03:19.406 278 18232.55 42.05 52712.48 88888.00 2007-10-05 07:03:19.906 278 18232.55 42.02 52712.52 88888.00 2007-10-05 07:03:20.406 278 18232.43 41.98 52712.51 88888.00 2007-10-05 07:03:20.906 278 18232.38 41.94 52712.39 88888.00 2007-10-05 07:03:21.406 278 18232.37 41.96 52712.50 88888.00 2007-10-05 07:03:21.906 278 18232.33 42.00 52712.53 88888.00 2007-10-05 07:03:22.406 278 18232.38 42.04 52712.55 88888.00 2007-10-05 07:03:22.906 278 18232.48 42.06 52712.56 88888.00 2007-10-05 07:03:23.406 278 18232.38 42.00 52712.60 88888.00 2007-10-05 07:03:23.906 278 18232.36 42.04 52712.59 88888.00 2007-10-05 07:03:24.406 278 18232.35 42.10 52712.59 88888.00 2007-10-05 07:03:24.906 278 18232.31 42.12 52712.53 88888.00 2007-10-05 07:03:25.406 278 18232.42 42.09 52712.51 88888.00 2007-10-05 07:03:25.906 278 18232.49 42.19 52712.59 88888.00 2007-10-05 07:03:26.406 278 18232.52 42.22 52712.68 88888.00 2007-10-05 07:03:26.906 278 18232.54 42.18 52712.68 88888.00 2007-10-05 07:03:27.406 278 18232.54 42.13 52712.69 88888.00 2007-10-05 07:03:27.906 278 18232.59 42.18 52712.60 88888.00 2007-10-05 07:03:28.406 278 18232.66 42.14 52712.57 88888.00 2007-10-05 07:03:28.906 278 18232.71 42.18 52712.51 88888.00 2007-10-05 07:03:29.406 278 18232.65 42.19 52712.49 88888.00 2007-10-05 07:03:29.906 278 18232.65 42.13 52712.49 88888.00 2007-10-05 07:03:30.406 278 18232.65 42.09 52712.55 88888.00 2007-10-05 07:03:30.906 278 18232.69 42.12 52712.63 88888.00 2007-10-05 07:03:31.406 278 18232.65 42.22 52712.72 88888.00 2007-10-05 07:03:31.906 278 18232.65 42.18 52712.56 88888.00 2007-10-05 07:03:32.406 278 18232.67 42.27 52712.41 88888.00 2007-10-05 07:03:32.906 278 18232.66 42.30 52712.33 88888.00 2007-10-05 07:03:33.406 278 18232.62 42.29 52712.48 88888.00 2007-10-05 07:03:33.906 278 18232.66 42.29 52712.56 88888.00 2007-10-05 07:03:34.406 278 18232.69 42.27 52712.59 88888.00 2007-10-05 07:03:34.906 278 18232.86 42.27 52712.49 88888.00 2007-10-05 07:03:35.406 278 18232.88 42.27 52712.49 88888.00 2007-10-05 07:03:35.906 278 18232.78 42.26 52712.53 88888.00 2007-10-05 07:03:36.406 278 18232.68 42.40 52712.52 88888.00 2007-10-05 07:03:36.906 278 18232.73 42.43 52712.38 88888.00 2007-10-05 07:03:37.406 278 18232.82 42.38 52712.33 88888.00 2007-10-05 07:03:37.906 278 18232.66 42.23 52712.41 88888.00 2007-10-05 07:03:38.406 278 18232.69 42.12 52712.49 88888.00 2007-10-05 07:03:38.906 278 18232.69 42.14 52712.47 88888.00 2007-10-05 07:03:39.406 278 18232.64 42.16 52712.39 88888.00 2007-10-05 07:03:39.906 278 18232.63 42.15 52712.50 88888.00 2007-10-05 07:03:40.406 278 18232.57 42.15 52712.61 88888.00 2007-10-05 07:03:40.906 278 18232.43 42.21 52712.52 88888.00 2007-10-05 07:03:41.406 278 18232.42 42.20 52712.55 88888.00 2007-10-05 07:03:41.906 278 18232.69 42.29 52712.56 88888.00 2007-10-05 07:03:42.406 278 18232.76 42.33 52712.60 88888.00 2007-10-05 07:03:42.906 278 18232.68 42.38 52712.60 88888.00 2007-10-05 07:03:43.406 278 18232.73 42.32 52712.55 88888.00 2007-10-05 07:03:43.906 278 18232.46 42.45 52712.59 88888.00 2007-10-05 07:03:44.406 278 18232.59 42.53 52712.61 88888.00 2007-10-05 07:03:44.906 278 18232.60 42.52 52712.61 88888.00 2007-10-05 07:03:45.406 278 18232.62 42.45 52712.61 88888.00 2007-10-05 07:03:45.906 278 18232.62 42.44 52712.53 88888.00 2007-10-05 07:03:46.406 278 18232.75 42.53 52712.45 88888.00 2007-10-05 07:03:46.906 278 18232.80 42.48 52712.41 88888.00 2007-10-05 07:03:47.406 278 18232.81 42.56 52712.55 88888.00 2007-10-05 07:03:47.906 278 18232.80 42.67 52712.60 88888.00 2007-10-05 07:03:48.406 278 18232.82 42.66 52712.60 88888.00 2007-10-05 07:03:48.906 278 18232.88 42.66 52712.60 88888.00 2007-10-05 07:03:49.406 278 18232.79 42.71 52712.68 88888.00 2007-10-05 07:03:49.906 278 18232.76 42.72 52712.71 88888.00 2007-10-05 07:03:50.406 278 18232.76 42.64 52712.64 88888.00 2007-10-05 07:03:50.906 278 18232.74 42.67 52712.72 88888.00 2007-10-05 07:03:51.406 278 18232.70 42.79 52712.72 88888.00 2007-10-05 07:03:51.906 278 18232.79 42.78 52712.75 88888.00 2007-10-05 07:03:52.406 278 18232.68 42.75 52712.91 88888.00 2007-10-05 07:03:52.906 278 18232.75 42.72 52712.80 88888.00 2007-10-05 07:03:53.406 278 18232.92 42.73 52712.76 88888.00 2007-10-05 07:03:53.906 278 18232.98 42.77 52712.73 88888.00 2007-10-05 07:03:54.406 278 18232.96 42.73 52712.80 88888.00 2007-10-05 07:03:54.906 278 18232.85 42.74 52712.83 88888.00 2007-10-05 07:03:55.406 278 18232.80 42.79 52712.83 88888.00 2007-10-05 07:03:55.906 278 18232.89 42.86 52712.96 88888.00 2007-10-05 07:03:56.406 278 18232.89 42.84 52712.95 88888.00 2007-10-05 07:03:56.906 278 18232.86 42.82 52712.80 88888.00 2007-10-05 07:03:57.406 278 18232.87 42.74 52712.77 88888.00 2007-10-05 07:03:57.906 278 18232.90 42.73 52712.77 88888.00 2007-10-05 07:03:58.406 278 18232.95 42.74 52712.79 88888.00 2007-10-05 07:03:58.906 278 18232.89 42.82 52712.82 88888.00 2007-10-05 07:03:59.406 278 18232.80 42.93 52712.90 88888.00 2007-10-05 07:03:59.906 278 18232.68 42.73 52712.76 88888.00 2007-10-05 07:04:00.406 278 18232.84 42.68 52712.82 88888.00 2007-10-05 07:04:00.906 278 18233.08 42.76 52712.79 88888.00 2007-10-05 07:04:01.406 278 18233.11 42.85 52712.82 88888.00 2007-10-05 07:04:01.906 278 18233.01 42.81 52713.00 88888.00 2007-10-05 07:04:02.406 278 18232.98 42.82 52713.08 88888.00 2007-10-05 07:04:02.906 278 18233.01 42.85 52713.00 88888.00 2007-10-05 07:04:03.406 278 18233.06 42.81 52712.94 88888.00 2007-10-05 07:04:03.906 278 18232.93 42.76 52712.99 88888.00 2007-10-05 07:04:04.406 278 18233.06 42.70 52713.05 88888.00 2007-10-05 07:04:04.906 278 18232.97 42.73 52713.16 88888.00 2007-10-05 07:04:05.406 278 18232.96 42.74 52713.11 88888.00 2007-10-05 07:04:05.906 278 18232.98 42.81 52713.03 88888.00 2007-10-05 07:04:06.406 278 18233.07 42.77 52712.93 88888.00 2007-10-05 07:04:06.906 278 18233.08 42.71 52712.84 88888.00 2007-10-05 07:04:07.406 278 18233.02 42.73 52712.70 88888.00 2007-10-05 07:04:07.906 278 18232.89 42.77 52712.79 88888.00 2007-10-05 07:04:08.406 278 18232.92 42.71 52712.83 88888.00 2007-10-05 07:04:08.906 278 18232.81 42.75 52712.85 88888.00 2007-10-05 07:04:09.406 278 18232.96 42.74 52712.96 88888.00 2007-10-05 07:04:09.906 278 18233.19 42.75 52712.99 88888.00 2007-10-05 07:04:10.406 278 18233.20 42.71 52712.88 88888.00 2007-10-05 07:04:10.906 278 18233.15 42.84 52712.93 88888.00 2007-10-05 07:04:11.406 278 18233.07 42.81 52713.03 88888.00 2007-10-05 07:04:11.906 278 18232.99 42.81 52712.99 88888.00 2007-10-05 07:04:12.406 278 18233.13 42.77 52712.99 88888.00 2007-10-05 07:04:12.906 278 18233.15 42.72 52712.99 88888.00 2007-10-05 07:04:13.406 278 18233.19 42.70 52712.92 88888.00 2007-10-05 07:04:13.906 278 18233.15 42.80 52713.04 88888.00 2007-10-05 07:04:14.406 278 18233.30 42.81 52713.15 88888.00 2007-10-05 07:04:14.906 278 18233.33 42.78 52713.21 88888.00 2007-10-05 07:04:15.406 278 18233.13 42.80 52713.27 88888.00 2007-10-05 07:04:15.906 278 18233.31 42.84 52713.08 88888.00 2007-10-05 07:04:16.406 278 18233.26 42.86 52713.03 88888.00 2007-10-05 07:04:16.906 278 18233.18 42.87 52713.07 88888.00 2007-10-05 07:04:17.406 278 18233.17 42.94 52713.08 88888.00 2007-10-05 07:04:17.906 278 18233.09 42.88 52713.04 88888.00 2007-10-05 07:04:18.406 278 18232.99 42.80 52713.15 88888.00 2007-10-05 07:04:18.906 278 18233.06 42.77 52712.99 88888.00 2007-10-05 07:04:19.406 278 18233.09 42.87 52713.00 88888.00 2007-10-05 07:04:19.906 278 18233.09 42.81 52713.03 88888.00 2007-10-05 07:04:20.406 278 18233.21 42.75 52712.96 88888.00 2007-10-05 07:04:20.906 278 18233.14 42.72 52712.98 88888.00 2007-10-05 07:04:21.406 278 18233.18 42.72 52712.99 88888.00 2007-10-05 07:04:21.906 278 18233.41 42.76 52712.85 88888.00 2007-10-05 07:04:22.406 278 18233.42 42.74 52713.10 88888.00 2007-10-05 07:04:22.906 278 18233.42 42.76 52713.20 88888.00 2007-10-05 07:04:23.406 278 18233.23 42.81 52713.22 88888.00 2007-10-05 07:04:23.906 278 18233.17 42.78 52713.20 88888.00 2007-10-05 07:04:24.406 278 18233.29 42.85 52713.10 88888.00 2007-10-05 07:04:24.906 278 18233.50 42.89 52713.15 88888.00 2007-10-05 07:04:25.406 278 18233.46 42.85 52713.26 88888.00 2007-10-05 07:04:25.906 278 18233.40 42.69 52713.22 88888.00 2007-10-05 07:04:26.406 278 18233.49 42.70 52713.39 88888.00 2007-10-05 07:04:26.906 278 18233.40 42.67 52713.40 88888.00 2007-10-05 07:04:27.406 278 18233.38 42.76 52713.31 88888.00 2007-10-05 07:04:27.906 278 18233.40 42.85 52713.32 88888.00 2007-10-05 07:04:28.406 278 18233.32 42.87 52713.32 88888.00 2007-10-05 07:04:28.906 278 18233.24 42.79 52713.32 88888.00 2007-10-05 07:04:29.406 278 18233.23 42.75 52713.38 88888.00 2007-10-05 07:04:29.906 278 18233.26 42.75 52713.30 88888.00 2007-10-05 07:04:30.406 278 18233.30 42.79 52713.41 88888.00 2007-10-05 07:04:30.906 278 18233.35 42.67 52713.58 88888.00 2007-10-05 07:04:31.406 278 18233.49 42.74 52713.56 88888.00 2007-10-05 07:04:31.906 278 18233.53 42.86 52713.53 88888.00 2007-10-05 07:04:32.406 278 18233.61 42.77 52713.49 88888.00 2007-10-05 07:04:32.906 278 18233.62 42.81 52713.45 88888.00 2007-10-05 07:04:33.406 278 18233.54 42.80 52713.40 88888.00 2007-10-05 07:04:33.906 278 18233.55 42.86 52713.52 88888.00 2007-10-05 07:04:34.406 278 18233.66 42.86 52713.55 88888.00 2007-10-05 07:04:34.906 278 18233.55 42.82 52713.50 88888.00 2007-10-05 07:04:35.406 278 18233.45 42.76 52713.52 88888.00 2007-10-05 07:04:35.906 278 18233.45 42.87 52713.58 88888.00 2007-10-05 07:04:36.406 278 18233.44 42.93 52713.64 88888.00 2007-10-05 07:04:36.906 278 18233.49 42.94 52713.63 88888.00 2007-10-05 07:04:37.406 278 18233.46 42.86 52713.63 88888.00 2007-10-05 07:04:37.906 278 18233.42 42.91 52713.58 88888.00 2007-10-05 07:04:38.406 278 18233.49 42.97 52713.62 88888.00 2007-10-05 07:04:38.906 278 18233.57 43.03 52713.67 88888.00 2007-10-05 07:04:39.406 278 18233.60 43.13 52713.80 88888.00 2007-10-05 07:04:39.906 278 18233.47 43.08 52713.83 88888.00 2007-10-05 07:04:40.406 278 18233.50 43.04 52713.74 88888.00 2007-10-05 07:04:40.906 278 18233.61 43.02 52713.68 88888.00 2007-10-05 07:04:41.406 278 18233.66 43.03 52713.68 88888.00 2007-10-05 07:04:41.906 278 18233.60 43.08 52713.74 88888.00 2007-10-05 07:04:42.406 278 18233.53 43.07 52713.67 88888.00 2007-10-05 07:04:42.906 278 18233.56 43.11 52713.67 88888.00 2007-10-05 07:04:43.406 278 18233.64 43.18 52713.64 88888.00 2007-10-05 07:04:43.906 278 18233.54 43.20 52713.63 88888.00 2007-10-05 07:04:44.406 278 18233.55 43.26 52713.81 88888.00 2007-10-05 07:04:44.906 278 18233.65 43.26 52713.86 88888.00 2007-10-05 07:04:45.406 278 18233.67 43.24 52713.92 88888.00 2007-10-05 07:04:45.906 278 18233.73 43.20 52713.87 88888.00 2007-10-05 07:04:46.406 278 18233.77 43.23 52713.86 88888.00 2007-10-05 07:04:46.906 278 18233.77 43.31 52713.96 88888.00 2007-10-05 07:04:47.406 278 18233.83 43.34 52713.90 88888.00 2007-10-05 07:04:47.906 278 18233.94 43.35 52713.79 88888.00 2007-10-05 07:04:48.406 278 18233.88 43.33 52713.86 88888.00 2007-10-05 07:04:48.906 278 18233.95 43.29 52713.84 88888.00 2007-10-05 07:04:49.406 278 18234.05 43.27 52713.90 88888.00 2007-10-05 07:04:49.906 278 18233.98 43.26 52713.85 88888.00 2007-10-05 07:04:50.406 278 18233.83 43.22 52713.85 88888.00 2007-10-05 07:04:50.906 278 18233.76 43.21 52714.07 88888.00 2007-10-05 07:04:51.406 278 18233.73 43.26 52714.03 88888.00 2007-10-05 07:04:51.906 278 18233.84 43.36 52714.00 88888.00 2007-10-05 07:04:52.406 278 18233.75 43.36 52713.91 88888.00 2007-10-05 07:04:52.906 278 18233.80 43.36 52714.01 88888.00 2007-10-05 07:04:53.406 278 18233.80 43.42 52714.07 88888.00 2007-10-05 07:04:53.906 278 18233.75 43.49 52714.12 88888.00 2007-10-05 07:04:54.406 278 18233.73 43.52 52714.14 88888.00 2007-10-05 07:04:54.906 278 18233.76 43.56 52714.11 88888.00 2007-10-05 07:04:55.406 278 18233.57 43.63 52713.99 88888.00 2007-10-05 07:04:55.906 278 18233.68 43.66 52714.10 88888.00 2007-10-05 07:04:56.406 278 18233.69 43.62 52714.13 88888.00 2007-10-05 07:04:56.906 278 18233.78 43.63 52714.11 88888.00 2007-10-05 07:04:57.406 278 18233.94 43.64 52714.12 88888.00 2007-10-05 07:04:57.906 278 18233.83 43.53 52714.16 88888.00 2007-10-05 07:04:58.406 278 18233.96 43.58 52714.27 88888.00 2007-10-05 07:04:58.906 278 18234.00 43.59 52714.31 88888.00 2007-10-05 07:04:59.406 278 18233.98 43.59 52714.32 88888.00 2007-10-05 07:04:59.906 278 18233.99 43.60 52714.21 88888.00 2007-10-05 07:05:00.406 278 18233.93 43.64 52714.15 88888.00 2007-10-05 07:05:00.906 278 18234.00 43.61 52714.13 88888.00 2007-10-05 07:05:01.406 278 18234.04 43.63 52714.20 88888.00 2007-10-05 07:05:01.906 278 18234.04 43.52 52714.27 88888.00 2007-10-05 07:05:02.406 278 18234.11 43.45 52714.21 88888.00 2007-10-05 07:05:02.906 278 18234.19 43.45 52714.09 88888.00 2007-10-05 07:05:03.406 278 18234.19 43.46 52714.15 88888.00 2007-10-05 07:05:03.906 278 18234.16 43.53 52714.19 88888.00 2007-10-05 07:05:04.406 278 18234.15 43.55 52714.16 88888.00 2007-10-05 07:05:04.906 278 18234.17 43.53 52714.35 88888.00 2007-10-05 07:05:05.406 278 18234.26 43.48 52714.43 88888.00 2007-10-05 07:05:05.906 278 18234.21 43.55 52714.39 88888.00 2007-10-05 07:05:06.406 278 18234.14 43.56 52714.38 88888.00 2007-10-05 07:05:06.906 278 18234.06 43.53 52714.42 88888.00 2007-10-05 07:05:07.406 278 18234.00 43.52 52714.41 88888.00 2007-10-05 07:05:07.906 278 18234.12 43.60 52714.35 88888.00 2007-10-05 07:05:08.406 278 18234.23 43.56 52714.29 88888.00 2007-10-05 07:05:08.906 278 18234.27 43.52 52714.31 88888.00 2007-10-05 07:05:09.406 278 18234.27 43.52 52714.34 88888.00 2007-10-05 07:05:09.906 278 18234.29 43.53 52714.29 88888.00 2007-10-05 07:05:10.406 278 18234.11 43.54 52714.25 88888.00 2007-10-05 07:05:10.906 278 18234.30 43.52 52714.27 88888.00 2007-10-05 07:05:11.406 278 18234.27 43.54 52714.30 88888.00 2007-10-05 07:05:11.906 278 18234.04 43.53 52714.29 88888.00 2007-10-05 07:05:12.406 278 18234.12 43.52 52714.24 88888.00 2007-10-05 07:05:12.906 278 18234.32 43.42 52714.31 88888.00 2007-10-05 07:05:13.406 278 18234.27 43.46 52714.36 88888.00 2007-10-05 07:05:13.906 278 18234.23 43.56 52714.34 88888.00 2007-10-05 07:05:14.406 278 18234.25 43.51 52714.45 88888.00 2007-10-05 07:05:14.906 278 18234.16 43.46 52714.34 88888.00 2007-10-05 07:05:15.406 278 18234.08 43.56 52714.32 88888.00 2007-10-05 07:05:15.906 278 18234.17 43.59 52714.32 88888.00 2007-10-05 07:05:16.406 278 18234.10 43.71 52714.30 88888.00 2007-10-05 07:05:16.906 278 18234.05 43.74 52714.29 88888.00 2007-10-05 07:05:17.406 278 18234.18 43.53 52714.43 88888.00 2007-10-05 07:05:17.906 278 18234.09 43.48 52714.57 88888.00 2007-10-05 07:05:18.406 278 18234.00 43.55 52714.54 88888.00 2007-10-05 07:05:18.906 278 18233.96 43.62 52714.50 88888.00 2007-10-05 07:05:19.406 278 18234.05 43.61 52714.47 88888.00 2007-10-05 07:05:19.906 278 18234.18 43.53 52714.51 88888.00 2007-10-05 07:05:20.406 278 18234.23 43.52 52714.51 88888.00 2007-10-05 07:05:20.906 278 18234.26 43.64 52714.42 88888.00 2007-10-05 07:05:21.406 278 18234.21 43.67 52714.49 88888.00 2007-10-05 07:05:21.906 278 18234.27 43.69 52714.48 88888.00 2007-10-05 07:05:22.406 278 18234.31 43.73 52714.39 88888.00 2007-10-05 07:05:22.906 278 18234.32 43.69 52714.38 88888.00 2007-10-05 07:05:23.406 278 18234.26 43.68 52714.43 88888.00 2007-10-05 07:05:23.906 278 18234.33 43.71 52714.47 88888.00 2007-10-05 07:05:24.406 278 18234.42 43.75 52714.48 88888.00 2007-10-05 07:05:24.906 278 18234.44 43.73 52714.55 88888.00 2007-10-05 07:05:25.406 278 18234.23 43.75 52714.48 88888.00 2007-10-05 07:05:25.906 278 18234.17 43.80 52714.44 88888.00 2007-10-05 07:05:26.406 278 18234.11 43.68 52714.43 88888.00 2007-10-05 07:05:26.906 278 18233.94 43.62 52714.51 88888.00 2007-10-05 07:05:27.406 278 18234.11 43.58 52714.59 88888.00 2007-10-05 07:05:27.906 278 18234.19 43.61 52714.59 88888.00 2007-10-05 07:05:28.406 278 18234.28 43.60 52714.59 88888.00 2007-10-05 07:05:28.906 278 18234.36 43.60 52714.50 88888.00 2007-10-05 07:05:29.406 278 18234.40 43.66 52714.57 88888.00 2007-10-05 07:05:29.906 278 18234.29 43.65 52714.60 88888.00 2007-10-05 07:05:30.406 278 18234.42 43.67 52714.59 88888.00 2007-10-05 07:05:30.906 278 18234.42 43.75 52714.60 88888.00 2007-10-05 07:05:31.406 278 18234.42 43.85 52714.64 88888.00 2007-10-05 07:05:31.906 278 18234.48 43.88 52714.66 88888.00 2007-10-05 07:05:32.406 278 18234.62 43.82 52714.72 88888.00 2007-10-05 07:05:32.906 278 18234.60 43.79 52714.71 88888.00 2007-10-05 07:05:33.406 278 18234.51 43.80 52714.77 88888.00 2007-10-05 07:05:33.906 278 18234.48 43.82 52714.78 88888.00 2007-10-05 07:05:34.406 278 18234.56 43.88 52714.79 88888.00 2007-10-05 07:05:34.906 278 18234.38 43.93 52714.79 88888.00 2007-10-05 07:05:35.406 278 18234.23 43.94 52714.77 88888.00 2007-10-05 07:05:35.906 278 18234.37 43.87 52714.88 88888.00 2007-10-05 07:05:36.406 278 18234.54 43.84 52714.90 88888.00 2007-10-05 07:05:36.906 278 18234.59 43.86 52714.90 88888.00 2007-10-05 07:05:37.406 278 18234.41 43.76 52714.79 88888.00 2007-10-05 07:05:37.906 278 18234.37 43.79 52714.82 88888.00 2007-10-05 07:05:38.406 278 18234.44 43.78 52714.79 88888.00 2007-10-05 07:05:38.906 278 18234.44 43.82 52714.77 88888.00 2007-10-05 07:05:39.406 278 18234.17 43.89 52714.80 88888.00 2007-10-05 07:05:39.906 278 18234.32 43.90 52714.83 88888.00 2007-10-05 07:05:40.406 278 18234.33 43.94 52714.96 88888.00 2007-10-05 07:05:40.906 278 18234.22 43.98 52714.97 88888.00 2007-10-05 07:05:41.406 278 18234.41 43.98 52714.89 88888.00 2007-10-05 07:05:41.906 278 18234.45 44.12 52714.81 88888.00 2007-10-05 07:05:42.406 278 18234.54 44.07 52714.94 88888.00 2007-10-05 07:05:42.906 278 18234.51 44.08 52715.06 88888.00 2007-10-05 07:05:43.406 278 18234.44 44.05 52715.08 88888.00 2007-10-05 07:05:43.906 278 18234.45 44.03 52715.14 88888.00 2007-10-05 07:05:44.406 278 18234.53 44.08 52715.13 88888.00 2007-10-05 07:05:44.906 278 18234.51 44.14 52715.07 88888.00 2007-10-05 07:05:45.406 278 18234.66 44.08 52714.99 88888.00 2007-10-05 07:05:45.906 278 18234.56 44.08 52715.07 88888.00 2007-10-05 07:05:46.406 278 18234.43 44.16 52715.04 88888.00 2007-10-05 07:05:46.906 278 18234.50 44.15 52715.07 88888.00 2007-10-05 07:05:47.406 278 18234.60 44.04 52715.14 88888.00 2007-10-05 07:05:47.906 278 18234.54 44.05 52715.16 88888.00 2007-10-05 07:05:48.406 278 18234.55 44.07 52715.24 88888.00 2007-10-05 07:05:48.906 278 18234.54 44.09 52715.28 88888.00 2007-10-05 07:05:49.406 278 18234.73 44.05 52715.22 88888.00 2007-10-05 07:05:49.906 278 18234.86 44.03 52715.25 88888.00 2007-10-05 07:05:50.406 278 18234.86 44.03 52715.28 88888.00 2007-10-05 07:05:50.906 278 18234.74 44.04 52715.29 88888.00 2007-10-05 07:05:51.406 278 18234.80 44.03 52715.22 88888.00 2007-10-05 07:05:51.906 278 18234.72 44.04 52715.24 88888.00 2007-10-05 07:05:52.406 278 18234.73 44.05 52715.26 88888.00 2007-10-05 07:05:52.906 278 18234.72 44.12 52715.35 88888.00 2007-10-05 07:05:53.406 278 18234.84 44.14 52715.45 88888.00 2007-10-05 07:05:53.906 278 18234.85 43.99 52715.45 88888.00 2007-10-05 07:05:54.406 278 18234.83 43.91 52715.43 88888.00 2007-10-05 07:05:54.906 278 18234.85 43.88 52715.37 88888.00 2007-10-05 07:05:55.406 278 18234.88 43.90 52715.35 88888.00 2007-10-05 07:05:55.906 278 18234.91 43.96 52715.38 88888.00 2007-10-05 07:05:56.406 278 18234.82 43.95 52715.36 88888.00 2007-10-05 07:05:56.906 278 18234.80 43.88 52715.30 88888.00 2007-10-05 07:05:57.406 278 18234.84 43.82 52715.34 88888.00 2007-10-05 07:05:57.906 278 18234.96 43.92 52715.46 88888.00 2007-10-05 07:05:58.406 278 18235.02 44.00 52715.40 88888.00 2007-10-05 07:05:58.906 278 18234.94 44.00 52715.30 88888.00 2007-10-05 07:05:59.406 278 18234.94 43.94 52715.39 88888.00 2007-10-05 07:05:59.906 278 18234.94 43.88 52715.58 88888.00 2007-10-05 07:06:00.406 278 18234.93 43.90 52715.58 88888.00 2007-10-05 07:06:00.906 278 18234.97 43.93 52715.61 88888.00 2007-10-05 07:06:01.406 278 18235.02 43.97 52715.66 88888.00 2007-10-05 07:06:01.906 278 18235.02 43.96 52715.67 88888.00 2007-10-05 07:06:02.406 278 18235.06 43.96 52715.65 88888.00 2007-10-05 07:06:02.906 278 18235.03 43.97 52715.64 88888.00 2007-10-05 07:06:03.406 278 18235.01 44.04 52715.69 88888.00 2007-10-05 07:06:03.906 278 18235.02 44.11 52715.81 88888.00 2007-10-05 07:06:04.406 278 18235.07 44.08 52715.89 88888.00 2007-10-05 07:06:04.906 278 18235.10 44.05 52715.88 88888.00 2007-10-05 07:06:05.406 278 18235.14 44.06 52715.89 88888.00 2007-10-05 07:06:05.906 278 18235.18 44.06 52715.88 88888.00 2007-10-05 07:06:06.406 278 18235.24 44.08 52715.87 88888.00 2007-10-05 07:06:06.906 278 18235.29 44.10 52715.88 88888.00 2007-10-05 07:06:07.406 278 18235.24 44.12 52715.81 88888.00 2007-10-05 07:06:07.906 278 18235.19 44.16 52715.74 88888.00 2007-10-05 07:06:08.406 278 18235.16 44.30 52715.84 88888.00 2007-10-05 07:06:08.906 278 18235.25 44.28 52715.87 88888.00 2007-10-05 07:06:09.406 278 18235.23 44.20 52715.90 88888.00 2007-10-05 07:06:09.906 278 18235.23 44.10 52715.82 88888.00 2007-10-05 07:06:10.406 278 18235.29 44.21 52715.83 88888.00 2007-10-05 07:06:10.906 278 18235.30 44.20 52715.75 88888.00 2007-10-05 07:06:11.406 278 18235.30 44.21 52715.88 88888.00 2007-10-05 07:06:11.906 278 18235.31 44.19 52716.08 88888.00 2007-10-05 07:06:12.406 278 18235.27 44.13 52716.08 88888.00 2007-10-05 07:06:12.906 278 18235.37 44.06 52716.09 88888.00 2007-10-05 07:06:13.406 278 18235.37 44.16 52716.07 88888.00 2007-10-05 07:06:13.906 278 18235.38 44.16 52716.09 88888.00 2007-10-05 07:06:14.406 278 18235.48 44.24 52716.12 88888.00 2007-10-05 07:06:14.906 278 18235.56 44.20 52716.07 88888.00 2007-10-05 07:06:15.406 278 18235.48 44.16 52716.05 88888.00 2007-10-05 07:06:15.906 278 18235.36 44.07 52716.08 88888.00 2007-10-05 07:06:16.406 278 18235.34 44.15 52716.12 88888.00 2007-10-05 07:06:16.906 278 18235.47 44.22 52716.18 88888.00 2007-10-05 07:06:17.406 278 18235.39 44.28 52716.29 88888.00 2007-10-05 07:06:17.906 278 18235.48 44.37 52716.27 88888.00 2007-10-05 07:06:18.406 278 18235.54 44.35 52716.24 88888.00 2007-10-05 07:06:18.906 278 18235.50 44.23 52716.28 88888.00 2007-10-05 07:06:19.406 278 18235.50 44.31 52716.33 88888.00 2007-10-05 07:06:19.906 278 18235.56 44.37 52716.35 88888.00 2007-10-05 07:06:20.406 278 18235.45 44.44 52716.20 88888.00 2007-10-05 07:06:20.906 278 18235.49 44.49 52716.17 88888.00 2007-10-05 07:06:21.406 278 18235.52 44.49 52716.20 88888.00 2007-10-05 07:06:21.906 278 18235.66 44.46 52716.33 88888.00 2007-10-05 07:06:22.406 278 18235.88 44.48 52716.42 88888.00 2007-10-05 07:06:22.906 278 18235.88 44.55 52716.47 88888.00 2007-10-05 07:06:23.406 278 18235.80 44.49 52716.47 88888.00 2007-10-05 07:06:23.906 278 18235.73 44.46 52716.44 88888.00 2007-10-05 07:06:24.406 278 18235.82 44.36 52716.43 88888.00 2007-10-05 07:06:24.906 278 18235.81 44.41 52716.43 88888.00 2007-10-05 07:06:25.406 278 18235.69 44.46 52716.44 88888.00 2007-10-05 07:06:25.906 278 18235.72 44.46 52716.43 88888.00 2007-10-05 07:06:26.406 278 18235.74 44.46 52716.44 88888.00 2007-10-05 07:06:26.906 278 18235.81 44.42 52716.51 88888.00 2007-10-05 07:06:27.406 278 18235.66 44.36 52716.56 88888.00 2007-10-05 07:06:27.906 278 18235.73 44.42 52716.52 88888.00 2007-10-05 07:06:28.406 278 18235.79 44.47 52716.48 88888.00 2007-10-05 07:06:28.906 278 18235.77 44.47 52716.39 88888.00 2007-10-05 07:06:29.406 278 18235.84 44.49 52716.41 88888.00 2007-10-05 07:06:29.906 278 18235.79 44.55 52716.52 88888.00 2007-10-05 07:06:30.406 278 18235.84 44.57 52716.56 88888.00 2007-10-05 07:06:30.906 278 18235.84 44.68 52716.53 88888.00 2007-10-05 07:06:31.406 278 18235.95 44.73 52716.51 88888.00 2007-10-05 07:06:31.906 278 18235.99 44.62 52716.55 88888.00 2007-10-05 07:06:32.406 278 18235.97 44.60 52716.47 88888.00 2007-10-05 07:06:32.906 278 18236.01 44.58 52716.47 88888.00 2007-10-05 07:06:33.406 278 18235.90 44.54 52716.62 88888.00 2007-10-05 07:06:33.906 278 18235.89 44.49 52716.67 88888.00 2007-10-05 07:06:34.406 278 18235.91 44.51 52716.64 88888.00 2007-10-05 07:06:34.906 278 18235.84 44.61 52716.62 88888.00 2007-10-05 07:06:35.406 278 18235.92 44.61 52716.58 88888.00 2007-10-05 07:06:35.906 278 18236.06 44.63 52716.61 88888.00 2007-10-05 07:06:36.406 278 18236.08 44.60 52716.62 88888.00 2007-10-05 07:06:36.906 278 18236.06 44.60 52716.74 88888.00 2007-10-05 07:06:37.406 278 18236.10 44.65 52716.86 88888.00 2007-10-05 07:06:37.906 278 18236.06 44.68 52716.88 88888.00 2007-10-05 07:06:38.406 278 18236.12 44.65 52716.89 88888.00 2007-10-05 07:06:38.906 278 18236.22 44.62 52716.81 88888.00 2007-10-05 07:06:39.406 278 18236.12 44.66 52716.85 88888.00 2007-10-05 07:06:39.906 278 18236.18 44.63 52716.88 88888.00 2007-10-05 07:06:40.406 278 18236.12 44.63 52716.80 88888.00 2007-10-05 07:06:40.906 278 18235.99 44.57 52716.85 88888.00 2007-10-05 07:06:41.406 278 18236.00 44.63 52716.99 88888.00 2007-10-05 07:06:41.906 278 18236.01 44.69 52716.87 88888.00 2007-10-05 07:06:42.406 278 18236.02 44.73 52716.70 88888.00 2007-10-05 07:06:42.906 278 18236.05 44.73 52716.73 88888.00 2007-10-05 07:06:43.406 278 18236.11 44.79 52716.75 88888.00 2007-10-05 07:06:43.906 278 18236.00 44.77 52716.75 88888.00 2007-10-05 07:06:44.406 278 18236.00 44.66 52716.73 88888.00 2007-10-05 07:06:44.906 278 18236.11 44.68 52716.76 88888.00 2007-10-05 07:06:45.406 278 18236.05 44.65 52716.76 88888.00 2007-10-05 07:06:45.906 278 18235.83 44.60 52716.79 88888.00 2007-10-05 07:06:46.406 278 18235.83 44.55 52716.85 88888.00 2007-10-05 07:06:46.906 278 18235.81 44.58 52716.78 88888.00 2007-10-05 07:06:47.406 278 18235.81 44.62 52716.89 88888.00 2007-10-05 07:06:47.906 278 18235.93 44.63 52716.97 88888.00 2007-10-05 07:06:48.406 278 18235.97 44.63 52716.91 88888.00 2007-10-05 07:06:48.906 278 18235.95 44.65 52716.98 88888.00 2007-10-05 07:06:49.406 278 18235.94 44.77 52716.96 88888.00 2007-10-05 07:06:49.906 278 18235.92 44.77 52716.99 88888.00 2007-10-05 07:06:50.406 278 18235.96 44.71 52717.06 88888.00 2007-10-05 07:06:50.906 278 18236.07 44.67 52717.03 88888.00 2007-10-05 07:06:51.406 278 18236.10 44.72 52717.08 88888.00 2007-10-05 07:06:51.906 278 18236.03 44.80 52717.16 88888.00 2007-10-05 07:06:52.406 278 18236.05 44.86 52717.05 88888.00 2007-10-05 07:06:52.906 278 18236.35 44.84 52717.12 88888.00 2007-10-05 07:06:53.406 278 18236.34 44.88 52717.11 88888.00 2007-10-05 07:06:53.906 278 18236.26 44.85 52717.13 88888.00 2007-10-05 07:06:54.406 278 18236.17 44.90 52717.05 88888.00 2007-10-05 07:06:54.906 278 18236.25 44.86 52717.12 88888.00 2007-10-05 07:06:55.406 278 18236.28 44.81 52717.13 88888.00 2007-10-05 07:06:55.906 278 18236.30 44.87 52717.21 88888.00 2007-10-05 07:06:56.406 278 18236.21 44.90 52717.21 88888.00 2007-10-05 07:06:56.906 278 18236.15 44.93 52717.19 88888.00 2007-10-05 07:06:57.406 278 18236.13 45.02 52717.15 88888.00 2007-10-05 07:06:57.906 278 18236.03 45.10 52717.24 88888.00 2007-10-05 07:06:58.406 278 18236.06 45.02 52717.25 88888.00 2007-10-05 07:06:58.906 278 18236.08 44.92 52717.29 88888.00 2007-10-05 07:06:59.406 278 18236.29 44.96 52717.28 88888.00 2007-10-05 07:06:59.906 278 18236.23 44.94 52717.29 88888.00 2007-10-05 07:07:00.406 278 18236.06 44.98 52717.21 88888.00 2007-10-05 07:07:00.906 278 18235.93 44.98 52717.08 88888.00 2007-10-05 07:07:01.406 278 18235.93 45.00 52717.10 88888.00 2007-10-05 07:07:01.906 278 18235.89 44.99 52717.12 88888.00 2007-10-05 07:07:02.406 278 18235.88 45.00 52717.10 88888.00 2007-10-05 07:07:02.906 278 18235.92 44.97 52717.09 88888.00 2007-10-05 07:07:03.406 278 18236.15 44.82 52717.16 88888.00 2007-10-05 07:07:03.906 278 18236.16 44.88 52717.31 88888.00 2007-10-05 07:07:04.406 278 18236.06 44.98 52717.44 88888.00 2007-10-05 07:07:04.906 278 18236.04 44.95 52717.46 88888.00 2007-10-05 07:07:05.406 278 18236.00 44.92 52717.40 88888.00 2007-10-05 07:07:05.906 278 18235.99 44.99 52717.43 88888.00 2007-10-05 07:07:06.406 278 18235.96 44.97 52717.40 88888.00 2007-10-05 07:07:06.906 278 18236.00 44.98 52717.47 88888.00 2007-10-05 07:07:07.406 278 18236.07 45.07 52717.40 88888.00 2007-10-05 07:07:07.906 278 18236.29 45.11 52717.36 88888.00 2007-10-05 07:07:08.406 278 18236.42 45.02 52717.40 88888.00 2007-10-05 07:07:08.906 278 18236.29 45.08 52717.59 88888.00 2007-10-05 07:07:09.406 278 18236.11 45.07 52717.48 88888.00 2007-10-05 07:07:09.906 278 18236.28 45.12 52717.35 88888.00 2007-10-05 07:07:10.406 278 18236.47 45.18 52717.33 88888.00 2007-10-05 07:07:10.906 278 18236.49 45.16 52717.39 88888.00 2007-10-05 07:07:11.406 278 18236.55 45.15 52717.29 88888.00 2007-10-05 07:07:11.906 278 18236.55 45.06 52717.25 88888.00 2007-10-05 07:07:12.406 278 18236.54 45.02 52717.24 88888.00 2007-10-05 07:07:12.906 278 18236.42 45.02 52717.19 88888.00 2007-10-05 07:07:13.406 278 18236.47 45.06 52717.12 88888.00 2007-10-05 07:07:13.906 278 18236.51 45.05 52717.14 88888.00 2007-10-05 07:07:14.406 278 18236.50 45.05 52717.24 88888.00 2007-10-05 07:07:14.906 278 18236.38 45.04 52717.29 88888.00 2007-10-05 07:07:15.406 278 18236.32 45.07 52717.33 88888.00 2007-10-05 07:07:15.906 278 18236.35 45.08 52717.38 88888.00 2007-10-05 07:07:16.406 278 18236.39 45.09 52717.40 88888.00 2007-10-05 07:07:16.906 278 18236.39 45.08 52717.46 88888.00 2007-10-05 07:07:17.406 278 18236.49 45.06 52717.32 88888.00 2007-10-05 07:07:17.906 278 18236.60 45.06 52717.28 88888.00 2007-10-05 07:07:18.406 278 18236.54 45.04 52717.39 88888.00 2007-10-05 07:07:18.906 278 18236.13 45.02 52717.41 88888.00 2007-10-05 07:07:19.406 278 18236.12 45.10 52717.32 88888.00 2007-10-05 07:07:19.906 278 18236.32 45.10 52717.21 88888.00 2007-10-05 07:07:20.406 278 18236.47 45.11 52717.33 88888.00 2007-10-05 07:07:20.906 278 18236.53 45.09 52717.63 88888.00 2007-10-05 07:07:21.406 278 18236.61 45.12 52717.67 88888.00 2007-10-05 07:07:21.906 278 18236.60 45.25 52717.64 88888.00 2007-10-05 07:07:22.406 278 18236.59 45.19 52717.60 88888.00 2007-10-05 07:07:22.906 278 18236.57 45.18 52717.62 88888.00 2007-10-05 07:07:23.406 278 18236.55 45.15 52717.69 88888.00 2007-10-05 07:07:23.906 278 18236.50 45.12 52717.66 88888.00 2007-10-05 07:07:24.406 278 18236.51 45.14 52717.71 88888.00 2007-10-05 07:07:24.906 278 18236.55 45.22 52717.81 88888.00 2007-10-05 07:07:25.406 278 18236.61 45.19 52718.04 88888.00 2007-10-05 07:07:25.906 278 18236.64 45.18 52718.10 88888.00 2007-10-05 07:07:26.406 278 18236.61 45.19 52718.03 88888.00 2007-10-05 07:07:26.906 278 18236.67 45.29 52718.09 88888.00 2007-10-05 07:07:27.406 278 18236.66 45.22 52717.94 88888.00 2007-10-05 07:07:27.906 278 18236.64 45.21 52717.85 88888.00 2007-10-05 07:07:28.406 278 18236.70 45.25 52717.97 88888.00 2007-10-05 07:07:28.906 278 18236.75 45.10 52717.94 88888.00 2007-10-05 07:07:29.406 278 18236.69 45.11 52717.83 88888.00 2007-10-05 07:07:29.906 278 18236.81 45.16 52717.80 88888.00 2007-10-05 07:07:30.406 278 18236.71 45.15 52717.84 88888.00 2007-10-05 07:07:30.906 278 18236.66 45.16 52717.84 88888.00 2007-10-05 07:07:31.406 278 18236.34 45.15 52717.85 88888.00 2007-10-05 07:07:31.906 278 18236.66 45.15 52717.96 88888.00 2007-10-05 07:07:32.406 278 18236.82 45.14 52718.02 88888.00 2007-10-05 07:07:32.906 278 18236.93 45.15 52718.03 88888.00 2007-10-05 07:07:33.406 278 18236.99 45.12 52718.01 88888.00 2007-10-05 07:07:33.906 278 18237.00 45.19 52717.93 88888.00 2007-10-05 07:07:34.406 278 18236.99 45.24 52717.86 88888.00 2007-10-05 07:07:34.906 278 18237.00 45.24 52717.97 88888.00 2007-10-05 07:07:35.406 278 18237.06 45.16 52718.09 88888.00 2007-10-05 07:07:35.906 278 18236.92 45.10 52718.02 88888.00 2007-10-05 07:07:36.406 278 18236.92 45.11 52717.99 88888.00 2007-10-05 07:07:36.906 278 18236.80 45.09 52718.06 88888.00 2007-10-05 07:07:37.406 278 18236.82 45.05 52718.18 88888.00 2007-10-05 07:07:37.906 278 18236.81 45.12 52718.31 88888.00 2007-10-05 07:07:38.406 278 18236.82 45.12 52718.27 88888.00 2007-10-05 07:07:38.906 278 18236.90 45.16 52718.10 88888.00 2007-10-05 07:07:39.406 278 18237.06 45.24 52718.01 88888.00 2007-10-05 07:07:39.906 278 18237.13 45.15 52718.03 88888.00 2007-10-05 07:07:40.406 278 18237.14 45.14 52717.99 88888.00 2007-10-05 07:07:40.906 278 18237.14 45.16 52718.07 88888.00 2007-10-05 07:07:41.406 278 18237.23 45.13 52718.03 88888.00 2007-10-05 07:07:41.906 278 18237.24 45.18 52718.02 88888.00 2007-10-05 07:07:42.406 278 18237.11 45.19 52718.09 88888.00 2007-10-05 07:07:42.906 278 18236.98 45.21 52718.16 88888.00 2007-10-05 07:07:43.406 278 18237.16 45.13 52718.15 88888.00 2007-10-05 07:07:43.906 278 18237.12 45.13 52718.14 88888.00 2007-10-05 07:07:44.406 278 18237.14 45.09 52717.98 88888.00 2007-10-05 07:07:44.906 278 18237.23 45.23 52717.99 88888.00 2007-10-05 07:07:45.406 278 18237.20 45.29 52718.08 88888.00 2007-10-05 07:07:45.906 278 18237.16 45.16 52718.07 88888.00 2007-10-05 07:07:46.406 278 18237.33 45.13 52718.10 88888.00 2007-10-05 07:07:46.906 278 18237.27 45.15 52718.12 88888.00 2007-10-05 07:07:47.406 278 18237.21 45.23 52718.07 88888.00 2007-10-05 07:07:47.906 278 18237.18 45.25 52718.13 88888.00 2007-10-05 07:07:48.406 278 18237.18 45.24 52718.14 88888.00 2007-10-05 07:07:48.906 278 18237.22 45.18 52718.04 88888.00 2007-10-05 07:07:49.406 278 18237.21 45.12 52718.05 88888.00 2007-10-05 07:07:49.906 278 18237.16 45.15 52718.05 88888.00 2007-10-05 07:07:50.406 278 18237.26 45.10 52718.05 88888.00 2007-10-05 07:07:50.906 278 18236.94 45.13 52718.10 88888.00 2007-10-05 07:07:51.406 278 18236.92 45.14 52718.12 88888.00 2007-10-05 07:07:51.906 278 18236.95 45.15 52718.05 88888.00 2007-10-05 07:07:52.406 278 18236.84 45.10 52718.15 88888.00 2007-10-05 07:07:52.906 278 18236.95 45.12 52718.19 88888.00 2007-10-05 07:07:53.406 278 18237.03 45.28 52718.15 88888.00 2007-10-05 07:07:53.906 278 18237.00 45.28 52718.16 88888.00 2007-10-05 07:07:54.406 278 18236.99 45.25 52718.07 88888.00 2007-10-05 07:07:54.906 278 18237.05 45.25 52718.04 88888.00 2007-10-05 07:07:55.406 278 18236.82 45.27 52718.04 88888.00 2007-10-05 07:07:55.906 278 18237.04 45.28 52718.06 88888.00 2007-10-05 07:07:56.406 278 18237.03 45.20 52718.08 88888.00 2007-10-05 07:07:56.906 278 18236.86 45.07 52718.05 88888.00 2007-10-05 07:07:57.406 278 18236.61 45.09 52717.97 88888.00 2007-10-05 07:07:57.906 278 18236.80 45.15 52717.86 88888.00 2007-10-05 07:07:58.406 278 18236.98 45.13 52717.89 88888.00 2007-10-05 07:07:58.906 278 18236.94 45.15 52718.06 88888.00 2007-10-05 07:07:59.406 278 18236.83 45.16 52718.03 88888.00 2007-10-05 07:07:59.906 278 18236.90 45.15 52718.08 88888.00 2007-10-05 07:08:00.406 278 18236.84 45.21 52717.95 88888.00 2007-10-05 07:08:00.906 278 18236.99 45.11 52718.02 88888.00 2007-10-05 07:08:01.406 278 18237.03 45.07 52718.09 88888.00 2007-10-05 07:08:01.906 278 18237.06 45.12 52718.10 88888.00 2007-10-05 07:08:02.406 278 18237.00 45.22 52718.12 88888.00 2007-10-05 07:08:02.906 278 18236.91 45.32 52718.17 88888.00 2007-10-05 07:08:03.406 278 18236.99 45.28 52718.21 88888.00 2007-10-05 07:08:03.906 278 18237.05 45.27 52718.25 88888.00 2007-10-05 07:08:04.406 278 18237.13 45.24 52718.29 88888.00 2007-10-05 07:08:04.906 278 18237.23 45.22 52718.39 88888.00 2007-10-05 07:08:05.406 278 18237.05 45.30 52718.49 88888.00 2007-10-05 07:08:05.906 278 18237.11 45.31 52718.56 88888.00 2007-10-05 07:08:06.406 278 18237.12 45.26 52718.56 88888.00 2007-10-05 07:08:06.906 278 18236.89 45.24 52718.52 88888.00 2007-10-05 07:08:07.406 278 18237.15 45.25 52718.52 88888.00 2007-10-05 07:08:07.906 278 18237.09 45.30 52718.59 88888.00 2007-10-05 07:08:08.406 278 18236.94 45.33 52718.52 88888.00 2007-10-05 07:08:08.906 278 18236.98 45.32 52718.50 88888.00 2007-10-05 07:08:09.406 278 18237.02 45.30 52718.57 88888.00 2007-10-05 07:08:09.906 278 18237.08 45.27 52718.60 88888.00 2007-10-05 07:08:10.406 278 18237.14 45.30 52718.66 88888.00 2007-10-05 07:08:10.906 278 18236.97 45.23 52718.64 88888.00 2007-10-05 07:08:11.406 278 18236.70 45.33 52718.57 88888.00 2007-10-05 07:08:11.906 278 18236.89 45.32 52718.57 88888.00 2007-10-05 07:08:12.406 278 18236.61 45.28 52718.54 88888.00 2007-10-05 07:08:12.906 278 18236.83 45.24 52718.57 88888.00 2007-10-05 07:08:13.406 278 18237.13 45.26 52718.51 88888.00 2007-10-05 07:08:13.906 278 18237.15 45.23 52718.39 88888.00 2007-10-05 07:08:14.406 278 18237.01 45.21 52718.50 88888.00 2007-10-05 07:08:14.906 278 18236.92 45.27 52718.61 88888.00 2007-10-05 07:08:15.406 278 18236.81 45.27 52718.61 88888.00 2007-10-05 07:08:15.906 278 18236.91 45.12 52718.70 88888.00 2007-10-05 07:08:16.406 278 18236.81 45.06 52718.80 88888.00 2007-10-05 07:08:16.906 278 18236.57 45.09 52718.85 88888.00 2007-10-05 07:08:17.406 278 18236.79 45.14 52718.86 88888.00 2007-10-05 07:08:17.906 278 18236.89 45.15 52718.80 88888.00 2007-10-05 07:08:18.406 278 18236.93 45.14 52718.71 88888.00 2007-10-05 07:08:18.906 278 18236.98 45.22 52718.67 88888.00 2007-10-05 07:08:19.406 278 18237.06 45.19 52718.56 88888.00 2007-10-05 07:08:19.906 278 18236.93 45.22 52718.54 88888.00 2007-10-05 07:08:20.406 278 18236.94 45.29 52718.65 88888.00 2007-10-05 07:08:20.906 278 18236.95 45.22 52718.65 88888.00 2007-10-05 07:08:21.406 278 18236.98 45.21 52718.62 88888.00 2007-10-05 07:08:21.906 278 18237.01 45.15 52718.66 88888.00 2007-10-05 07:08:22.406 278 18236.87 45.16 52718.65 88888.00 2007-10-05 07:08:22.906 278 18236.93 45.13 52718.72 88888.00 2007-10-05 07:08:23.406 278 18236.92 45.03 52718.62 88888.00 2007-10-05 07:08:23.906 278 18236.93 45.11 52718.55 88888.00 2007-10-05 07:08:24.406 278 18236.84 45.15 52718.54 88888.00 2007-10-05 07:08:24.906 278 18236.79 45.16 52718.62 88888.00 2007-10-05 07:08:25.406 278 18236.97 45.11 52718.60 88888.00 2007-10-05 07:08:25.906 278 18237.04 45.11 52718.54 88888.00 2007-10-05 07:08:26.406 278 18236.92 45.08 52718.42 88888.00 2007-10-05 07:08:26.906 278 18236.77 45.11 52718.33 88888.00 2007-10-05 07:08:27.406 278 18236.99 45.08 52718.49 88888.00 2007-10-05 07:08:27.906 278 18237.00 45.09 52718.54 88888.00 2007-10-05 07:08:28.406 278 18236.97 45.09 52718.54 88888.00 2007-10-05 07:08:28.906 278 18236.95 45.07 52718.63 88888.00 2007-10-05 07:08:29.406 278 18237.11 44.97 52718.52 88888.00 2007-10-05 07:08:29.906 278 18237.15 44.91 52718.54 88888.00 2007-10-05 07:08:30.406 278 18237.19 44.89 52718.49 88888.00 2007-10-05 07:08:30.906 278 18236.91 44.91 52718.49 88888.00 2007-10-05 07:08:31.406 278 18236.90 44.97 52718.72 88888.00 2007-10-05 07:08:31.906 278 18237.00 44.96 52718.74 88888.00 2007-10-05 07:08:32.406 278 18236.99 44.88 52718.78 88888.00 2007-10-05 07:08:32.906 278 18236.92 44.89 52718.74 88888.00 2007-10-05 07:08:33.406 278 18236.95 44.87 52718.82 88888.00 2007-10-05 07:08:33.906 278 18236.95 44.97 52718.83 88888.00 2007-10-05 07:08:34.406 278 18236.88 44.97 52718.76 88888.00 2007-10-05 07:08:34.906 278 18236.91 44.98 52718.68 88888.00 2007-10-05 07:08:35.406 278 18236.98 45.04 52718.75 88888.00 2007-10-05 07:08:35.906 278 18236.89 45.06 52718.76 88888.00 2007-10-05 07:08:36.406 278 18236.79 45.08 52718.88 88888.00 2007-10-05 07:08:36.906 278 18236.91 45.03 52718.87 88888.00 2007-10-05 07:08:37.406 278 18237.04 45.04 52718.77 88888.00 2007-10-05 07:08:37.906 278 18236.87 45.03 52718.83 88888.00 2007-10-05 07:08:38.406 278 18236.79 45.05 52718.84 88888.00 2007-10-05 07:08:38.906 278 18236.93 45.00 52718.98 88888.00 2007-10-05 07:08:39.406 278 18237.05 45.01 52719.05 88888.00 2007-10-05 07:08:39.906 278 18237.13 45.14 52718.93 88888.00 2007-10-05 07:08:40.406 278 18237.10 45.16 52718.78 88888.00 2007-10-05 07:08:40.906 278 18237.09 45.16 52718.79 88888.00 2007-10-05 07:08:41.406 278 18237.03 45.15 52718.65 88888.00 2007-10-05 07:08:41.906 278 18237.03 45.12 52718.51 88888.00 2007-10-05 07:08:42.406 278 18237.00 45.19 52718.51 88888.00 2007-10-05 07:08:42.906 278 18236.97 45.16 52718.54 88888.00 2007-10-05 07:08:43.406 278 18236.98 45.19 52718.66 88888.00 2007-10-05 07:08:43.906 278 18236.97 45.26 52718.70 88888.00 2007-10-05 07:08:44.406 278 18237.05 45.29 52718.73 88888.00 2007-10-05 07:08:44.906 278 18237.19 45.20 52718.64 88888.00 2007-10-05 07:08:45.406 278 18237.06 45.10 52718.65 88888.00 2007-10-05 07:08:45.906 278 18237.02 45.08 52718.67 88888.00 2007-10-05 07:08:46.406 278 18237.04 45.10 52718.67 88888.00 2007-10-05 07:08:46.906 278 18236.98 45.16 52718.73 88888.00 2007-10-05 07:08:47.406 278 18236.97 45.15 52718.74 88888.00 2007-10-05 07:08:47.906 278 18236.95 45.14 52718.75 88888.00 2007-10-05 07:08:48.406 278 18237.01 45.12 52718.90 88888.00 2007-10-05 07:08:48.906 278 18237.03 45.13 52719.01 88888.00 2007-10-05 07:08:49.406 278 18236.98 45.13 52718.87 88888.00 2007-10-05 07:08:49.906 278 18236.92 45.06 52718.80 88888.00 2007-10-05 07:08:50.406 278 18236.92 45.02 52718.87 88888.00 2007-10-05 07:08:50.906 278 18236.95 44.98 52718.95 88888.00 2007-10-05 07:08:51.406 278 18237.05 45.03 52718.82 88888.00 2007-10-05 07:08:51.906 278 18237.05 45.06 52718.79 88888.00 2007-10-05 07:08:52.406 278 18237.04 45.14 52718.75 88888.00 2007-10-05 07:08:52.906 278 18237.02 45.21 52718.75 88888.00 2007-10-05 07:08:53.406 278 18237.00 45.15 52718.79 88888.00 2007-10-05 07:08:53.906 278 18236.97 45.12 52718.77 88888.00 2007-10-05 07:08:54.406 278 18236.81 45.15 52718.87 88888.00 2007-10-05 07:08:54.906 278 18236.82 45.06 52718.75 88888.00 2007-10-05 07:08:55.406 278 18236.86 44.99 52718.79 88888.00 2007-10-05 07:08:55.906 278 18236.81 44.98 52718.82 88888.00 2007-10-05 07:08:56.406 278 18236.91 45.00 52718.83 88888.00 2007-10-05 07:08:56.906 278 18236.93 45.05 52718.83 88888.00 2007-10-05 07:08:57.406 278 18236.91 45.04 52718.78 88888.00 2007-10-05 07:08:57.906 278 18236.92 45.06 52718.86 88888.00 2007-10-05 07:08:58.406 278 18237.02 45.04 52718.85 88888.00 2007-10-05 07:08:58.906 278 18236.95 45.10 52718.77 88888.00 2007-10-05 07:08:59.406 278 18236.87 45.16 52718.75 88888.00 2007-10-05 07:08:59.906 278 18236.91 45.13 52718.88 88888.00 2007-10-05 07:09:00.406 278 18236.81 45.08 52718.88 88888.00 2007-10-05 07:09:00.906 278 18236.89 45.14 52718.80 88888.00 2007-10-05 07:09:01.406 278 18236.86 45.19 52718.80 88888.00 2007-10-05 07:09:01.906 278 18236.84 45.21 52718.82 88888.00 2007-10-05 07:09:02.406 278 18236.73 45.23 52718.82 88888.00 2007-10-05 07:09:02.906 278 18236.67 45.30 52718.83 88888.00 2007-10-05 07:09:03.406 278 18236.81 45.32 52718.88 88888.00 2007-10-05 07:09:03.906 278 18236.89 45.29 52718.86 88888.00 2007-10-05 07:09:04.406 278 18236.88 45.35 52718.97 88888.00 2007-10-05 07:09:04.906 278 18236.82 45.40 52719.17 88888.00 2007-10-05 07:09:05.406 278 18236.89 45.36 52718.91 88888.00 2007-10-05 07:09:05.906 278 18236.91 45.43 52718.90 88888.00 2007-10-05 07:09:06.406 278 18236.83 45.42 52718.87 88888.00 2007-10-05 07:09:06.906 278 18236.60 45.42 52718.89 88888.00 2007-10-05 07:09:07.406 278 18236.66 45.47 52718.77 88888.00 2007-10-05 07:09:07.906 278 18236.76 45.43 52718.68 88888.00 2007-10-05 07:09:08.406 278 18236.75 45.45 52718.80 88888.00 2007-10-05 07:09:08.906 278 18236.86 45.43 52718.78 88888.00 2007-10-05 07:09:09.406 278 18236.91 45.44 52718.76 88888.00 2007-10-05 07:09:09.906 278 18236.87 45.53 52718.77 88888.00 2007-10-05 07:09:10.406 278 18236.79 45.47 52718.95 88888.00 2007-10-05 07:09:10.906 278 18236.99 45.45 52718.99 88888.00 2007-10-05 07:09:11.406 278 18236.95 45.44 52718.95 88888.00 2007-10-05 07:09:11.906 278 18236.89 45.45 52718.97 88888.00 2007-10-05 07:09:12.406 278 18236.79 45.52 52719.07 88888.00 2007-10-05 07:09:12.906 278 18237.02 45.48 52719.13 88888.00 2007-10-05 07:09:13.406 278 18237.02 45.48 52719.00 88888.00 2007-10-05 07:09:13.906 278 18236.97 45.57 52718.96 88888.00 2007-10-05 07:09:14.406 278 18236.95 45.64 52718.87 88888.00 2007-10-05 07:09:14.906 278 18236.93 45.59 52718.80 88888.00 2007-10-05 07:09:15.406 278 18236.69 45.51 52718.96 88888.00 2007-10-05 07:09:15.906 278 18236.59 45.57 52718.94 88888.00 2007-10-05 07:09:16.406 278 18236.82 45.57 52718.97 88888.00 2007-10-05 07:09:16.906 278 18236.92 45.36 52718.86 88888.00 2007-10-05 07:09:17.406 278 18236.97 45.43 52718.82 88888.00 2007-10-05 07:09:17.906 278 18237.01 45.64 52718.73 88888.00 2007-10-05 07:09:18.406 278 18237.03 45.71 52718.88 88888.00 2007-10-05 07:09:18.906 278 18237.03 45.69 52718.97 88888.00 2007-10-05 07:09:19.406 278 18237.04 45.76 52718.94 88888.00 2007-10-05 07:09:19.906 278 18237.08 45.70 52718.99 88888.00 2007-10-05 07:09:20.406 278 18237.09 45.67 52718.96 88888.00 2007-10-05 07:09:20.906 278 18237.06 45.71 52718.91 88888.00 2007-10-05 07:09:21.406 278 18237.14 45.69 52718.91 88888.00 2007-10-05 07:09:21.906 278 18237.15 45.69 52718.95 88888.00 2007-10-05 07:09:22.406 278 18237.14 45.78 52718.93 88888.00 2007-10-05 07:09:22.906 278 18237.23 45.76 52718.95 88888.00 2007-10-05 07:09:23.406 278 18237.27 45.66 52718.97 88888.00 2007-10-05 07:09:23.906 278 18237.04 45.70 52719.01 88888.00 2007-10-05 07:09:24.406 278 18236.99 45.71 52719.02 88888.00 2007-10-05 07:09:24.906 278 18237.09 45.69 52719.02 88888.00 2007-10-05 07:09:25.406 278 18237.08 45.71 52718.83 88888.00 2007-10-05 07:09:25.906 278 18237.08 45.74 52718.66 88888.00 2007-10-05 07:09:26.406 278 18237.13 45.79 52718.65 88888.00 2007-10-05 07:09:26.906 278 18237.29 45.86 52718.67 88888.00 2007-10-05 07:09:27.406 278 18237.21 45.86 52718.62 88888.00 2007-10-05 07:09:27.906 278 18237.22 45.86 52718.60 88888.00 2007-10-05 07:09:28.406 278 18237.09 45.85 52718.66 88888.00 2007-10-05 07:09:28.906 278 18237.10 45.82 52718.91 88888.00 2007-10-05 07:09:29.406 278 18237.13 45.84 52718.95 88888.00 2007-10-05 07:09:29.906 278 18237.02 45.88 52718.88 88888.00 2007-10-05 07:09:30.406 278 18237.10 45.85 52718.91 88888.00 2007-10-05 07:09:30.906 278 18237.12 45.89 52718.89 88888.00 2007-10-05 07:09:31.406 278 18237.06 45.90 52718.88 88888.00 2007-10-05 07:09:31.906 278 18237.16 45.96 52718.97 88888.00 2007-10-05 07:09:32.406 278 18237.29 45.97 52718.97 88888.00 2007-10-05 07:09:32.906 278 18237.36 45.92 52719.05 88888.00 2007-10-05 07:09:33.406 278 18237.42 45.94 52718.99 88888.00 2007-10-05 07:09:33.906 278 18237.40 45.91 52719.07 88888.00 2007-10-05 07:09:34.406 278 18237.35 45.81 52719.01 88888.00 2007-10-05 07:09:34.906 278 18237.15 45.91 52718.86 88888.00 2007-10-05 07:09:35.406 278 18237.32 46.06 52718.89 88888.00 2007-10-05 07:09:35.906 278 18237.43 46.06 52718.91 88888.00 2007-10-05 07:09:36.406 278 18237.35 46.07 52719.01 88888.00 2007-10-05 07:09:36.906 278 18237.15 46.01 52719.01 88888.00 2007-10-05 07:09:37.406 278 18237.11 46.04 52719.07 88888.00 2007-10-05 07:09:37.906 278 18237.22 46.03 52719.09 88888.00 2007-10-05 07:09:38.406 278 18237.03 46.14 52718.97 88888.00 2007-10-05 07:09:38.906 278 18237.26 46.13 52719.03 88888.00 2007-10-05 07:09:39.406 278 18237.31 46.05 52719.07 88888.00 2007-10-05 07:09:39.906 278 18237.34 46.05 52719.01 88888.00 2007-10-05 07:09:40.406 278 18237.51 46.12 52718.90 88888.00 2007-10-05 07:09:40.906 278 18237.46 46.16 52718.90 88888.00 2007-10-05 07:09:41.406 278 18237.29 46.16 52718.99 88888.00 2007-10-05 07:09:41.906 278 18237.23 46.10 52718.98 88888.00 2007-10-05 07:09:42.406 278 18237.24 46.10 52718.90 88888.00 2007-10-05 07:09:42.906 278 18237.03 46.01 52719.02 88888.00 2007-10-05 07:09:43.406 278 18237.30 45.96 52719.05 88888.00 2007-10-05 07:09:43.906 278 18237.41 45.92 52718.98 88888.00 2007-10-05 07:09:44.406 278 18237.40 45.99 52719.01 88888.00 2007-10-05 07:09:44.906 278 18237.33 46.07 52719.03 88888.00 2007-10-05 07:09:45.406 278 18237.37 46.09 52719.03 88888.00 2007-10-05 07:09:45.906 278 18237.43 46.07 52719.12 88888.00 2007-10-05 07:09:46.406 278 18237.36 46.10 52719.12 88888.00 2007-10-05 07:09:46.906 278 18237.31 46.12 52719.02 88888.00 2007-10-05 07:09:47.406 278 18237.37 46.20 52719.01 88888.00 2007-10-05 07:09:47.906 278 18237.42 46.15 52719.07 88888.00 2007-10-05 07:09:48.406 278 18237.34 46.25 52719.06 88888.00 2007-10-05 07:09:48.906 278 18237.30 46.23 52719.08 88888.00 2007-10-05 07:09:49.406 278 18237.34 46.22 52719.00 88888.00 2007-10-05 07:09:49.906 278 18237.32 46.27 52719.10 88888.00 2007-10-05 07:09:50.406 278 18237.21 46.26 52719.13 88888.00 2007-10-05 07:09:50.906 278 18237.19 46.26 52719.12 88888.00 2007-10-05 07:09:51.406 278 18237.36 46.26 52719.03 88888.00 2007-10-05 07:09:51.906 278 18237.44 46.33 52719.01 88888.00 2007-10-05 07:09:52.406 278 18237.52 46.34 52719.08 88888.00 2007-10-05 07:09:52.906 278 18237.52 46.28 52719.08 88888.00 2007-10-05 07:09:53.406 278 18237.37 46.31 52719.10 88888.00 2007-10-05 07:09:53.906 278 18237.36 46.24 52719.02 88888.00 2007-10-05 07:09:54.406 278 18237.41 46.22 52719.14 88888.00 2007-10-05 07:09:54.906 278 18237.41 46.24 52719.19 88888.00 2007-10-05 07:09:55.406 278 18237.32 46.24 52719.25 88888.00 2007-10-05 07:09:55.906 278 18237.45 46.32 52719.26 88888.00 2007-10-05 07:09:56.406 278 18237.48 46.37 52719.19 88888.00 2007-10-05 07:09:56.906 278 18237.49 46.31 52719.12 88888.00 2007-10-05 07:09:57.406 278 18237.36 46.34 52719.19 88888.00 2007-10-05 07:09:57.906 278 18237.42 46.29 52719.18 88888.00 2007-10-05 07:09:58.406 278 18237.44 46.23 52719.18 88888.00 2007-10-05 07:09:58.906 278 18237.37 46.25 52719.24 88888.00 2007-10-05 07:09:59.406 278 18237.45 46.24 52719.24 88888.00 2007-10-05 07:09:59.906 278 18237.56 46.31 52719.30 88888.00 2007-10-05 07:10:00.406 278 18237.53 46.27 52719.33 88888.00 2007-10-05 07:10:00.906 278 18237.37 46.28 52719.30 88888.00 2007-10-05 07:10:01.406 278 18237.33 46.28 52719.36 88888.00 2007-10-05 07:10:01.906 278 18237.12 46.32 52719.53 88888.00 2007-10-05 07:10:02.406 278 18237.27 46.35 52719.35 88888.00 2007-10-05 07:10:02.906 278 18237.34 46.30 52719.24 88888.00 2007-10-05 07:10:03.406 278 18237.38 46.32 52719.25 88888.00 2007-10-05 07:10:03.906 278 18237.36 46.35 52719.29 88888.00 2007-10-05 07:10:04.406 278 18237.27 46.35 52719.24 88888.00 2007-10-05 07:10:04.906 278 18237.26 46.27 52719.23 88888.00 2007-10-05 07:10:05.406 278 18237.22 46.26 52719.36 88888.00 2007-10-05 07:10:05.906 278 18237.12 46.24 52719.53 88888.00 2007-10-05 07:10:06.406 278 18237.11 46.27 52719.56 88888.00 2007-10-05 07:10:06.906 278 18237.18 46.31 52719.43 88888.00 2007-10-05 07:10:07.406 278 18237.23 46.38 52719.48 88888.00 2007-10-05 07:10:07.906 278 18237.18 46.41 52719.56 88888.00 2007-10-05 07:10:08.406 278 18236.99 46.45 52719.60 88888.00 2007-10-05 07:10:08.906 278 18237.22 46.53 52719.58 88888.00 2007-10-05 07:10:09.406 278 18237.37 46.47 52719.52 88888.00 2007-10-05 07:10:09.906 278 18237.43 46.38 52719.44 88888.00 2007-10-05 07:10:10.406 278 18237.33 46.36 52719.44 88888.00 2007-10-05 07:10:10.906 278 18237.01 46.34 52719.43 88888.00 2007-10-05 07:10:11.406 278 18237.20 46.39 52719.43 88888.00 2007-10-05 07:10:11.906 278 18237.20 46.39 52719.51 88888.00 2007-10-05 07:10:12.406 278 18237.30 46.35 52719.38 88888.00 2007-10-05 07:10:12.906 278 18237.35 46.39 52719.36 88888.00 2007-10-05 07:10:13.406 278 18237.34 46.45 52719.37 88888.00 2007-10-05 07:10:13.906 278 18237.42 46.46 52719.34 88888.00 2007-10-05 07:10:14.406 278 18237.52 46.43 52719.30 88888.00 2007-10-05 07:10:14.906 278 18237.43 46.41 52719.28 88888.00 2007-10-05 07:10:15.406 278 18237.53 46.46 52719.32 88888.00 2007-10-05 07:10:15.906 278 18237.53 46.54 52719.35 88888.00 2007-10-05 07:10:16.406 278 18237.52 46.55 52719.44 88888.00 2007-10-05 07:10:16.906 278 18237.44 46.58 52719.44 88888.00 2007-10-05 07:10:17.406 278 18237.43 46.59 52719.38 88888.00 2007-10-05 07:10:17.906 278 18237.53 46.62 52719.33 88888.00 2007-10-05 07:10:18.406 278 18237.49 46.48 52719.24 88888.00 2007-10-05 07:10:18.906 278 18237.41 46.37 52719.14 88888.00 2007-10-05 07:10:19.406 278 18237.47 46.39 52719.20 88888.00 2007-10-05 07:10:19.906 278 18237.36 46.42 52719.41 88888.00 2007-10-05 07:10:20.406 278 18237.36 46.47 52719.49 88888.00 2007-10-05 07:10:20.906 278 18237.41 46.52 52719.52 88888.00 2007-10-05 07:10:21.406 278 18237.43 46.53 52719.53 88888.00 2007-10-05 07:10:21.906 278 18237.40 46.58 52719.53 88888.00 2007-10-05 07:10:22.406 278 18237.38 46.59 52719.48 88888.00 2007-10-05 07:10:22.906 278 18237.44 46.68 52719.43 88888.00 2007-10-05 07:10:23.406 278 18237.49 46.74 52719.53 88888.00 2007-10-05 07:10:23.906 278 18237.47 46.72 52719.49 88888.00 2007-10-05 07:10:24.406 278 18237.53 46.70 52719.36 88888.00 2007-10-05 07:10:24.906 278 18237.59 46.78 52719.40 88888.00 2007-10-05 07:10:25.406 278 18237.47 46.62 52719.42 88888.00 2007-10-05 07:10:25.906 278 18237.51 46.69 52719.35 88888.00 2007-10-05 07:10:26.406 278 18237.54 46.74 52719.45 88888.00 2007-10-05 07:10:26.906 278 18237.48 46.77 52719.59 88888.00 2007-10-05 07:10:27.406 278 18237.53 46.78 52719.60 88888.00 2007-10-05 07:10:27.906 278 18237.48 46.80 52719.47 88888.00 2007-10-05 07:10:28.406 278 18237.51 46.77 52719.49 88888.00 2007-10-05 07:10:28.906 278 18237.66 46.78 52719.63 88888.00 2007-10-05 07:10:29.406 278 18237.68 46.79 52719.64 88888.00 2007-10-05 07:10:29.906 278 18237.58 46.91 52719.65 88888.00 2007-10-05 07:10:30.406 278 18237.64 46.92 52719.70 88888.00 2007-10-05 07:10:30.906 278 18237.65 46.88 52719.70 88888.00 2007-10-05 07:10:31.406 278 18237.54 46.86 52719.70 88888.00 2007-10-05 07:10:31.906 278 18237.43 46.84 52719.79 88888.00 2007-10-05 07:10:32.406 278 18237.40 46.91 52719.84 88888.00 2007-10-05 07:10:32.906 278 18237.36 46.89 52719.75 88888.00 2007-10-05 07:10:33.406 278 18237.35 46.78 52719.66 88888.00 2007-10-05 07:10:33.906 278 18237.23 46.77 52719.71 88888.00 2007-10-05 07:10:34.406 278 18237.31 46.78 52719.68 88888.00 2007-10-05 07:10:34.906 278 18237.43 46.82 52719.65 88888.00 2007-10-05 07:10:35.406 278 18237.34 46.85 52719.57 88888.00 2007-10-05 07:10:35.906 278 18237.18 46.79 52719.55 88888.00 2007-10-05 07:10:36.406 278 18237.45 46.69 52719.58 88888.00 2007-10-05 07:10:36.906 278 18237.58 46.70 52719.60 88888.00 2007-10-05 07:10:37.406 278 18237.77 46.79 52719.59 88888.00 2007-10-05 07:10:37.906 278 18237.86 46.88 52719.58 88888.00 2007-10-05 07:10:38.406 278 18237.77 46.85 52719.56 88888.00 2007-10-05 07:10:38.906 278 18237.74 46.86 52719.63 88888.00 2007-10-05 07:10:39.406 278 18237.59 46.80 52719.53 88888.00 2007-10-05 07:10:39.906 278 18237.75 46.81 52719.49 88888.00 2007-10-05 07:10:40.406 278 18237.73 46.88 52719.55 88888.00 2007-10-05 07:10:40.906 278 18237.76 46.96 52719.55 88888.00 2007-10-05 07:10:41.406 278 18237.52 46.95 52719.48 88888.00 2007-10-05 07:10:41.906 278 18237.48 46.95 52719.37 88888.00 2007-10-05 07:10:42.406 278 18237.43 46.91 52719.45 88888.00 2007-10-05 07:10:42.906 278 18237.46 46.81 52719.49 88888.00 2007-10-05 07:10:43.406 278 18237.76 46.80 52719.52 88888.00 2007-10-05 07:10:43.906 278 18237.71 46.79 52719.51 88888.00 2007-10-05 07:10:44.406 278 18237.56 46.86 52719.48 88888.00 2007-10-05 07:10:44.906 278 18237.33 46.82 52719.47 88888.00 2007-10-05 07:10:45.406 278 18237.43 46.82 52719.47 88888.00 2007-10-05 07:10:45.906 278 18237.57 46.81 52719.42 88888.00 2007-10-05 07:10:46.406 278 18237.67 46.88 52719.46 88888.00 2007-10-05 07:10:46.906 278 18237.81 46.98 52719.42 88888.00 2007-10-05 07:10:47.406 278 18237.64 46.94 52719.32 88888.00 2007-10-05 07:10:47.906 278 18237.41 46.96 52719.42 88888.00 2007-10-05 07:10:48.406 278 18237.49 46.97 52719.54 88888.00 2007-10-05 07:10:48.906 278 18237.40 46.95 52719.71 88888.00 2007-10-05 07:10:49.406 278 18237.35 46.91 52719.67 88888.00 2007-10-05 07:10:49.906 278 18237.51 46.90 52719.60 88888.00 2007-10-05 07:10:50.406 278 18237.63 46.89 52719.67 88888.00 2007-10-05 07:10:50.906 278 18237.69 46.93 52719.78 88888.00 2007-10-05 07:10:51.406 278 18237.68 46.94 52719.72 88888.00 2007-10-05 07:10:51.906 278 18237.67 46.88 52719.76 88888.00 2007-10-05 07:10:52.406 278 18237.54 46.86 52719.75 88888.00 2007-10-05 07:10:52.906 278 18237.51 46.93 52719.73 88888.00 2007-10-05 07:10:53.406 278 18237.62 46.99 52719.80 88888.00 2007-10-05 07:10:53.906 278 18237.75 46.93 52719.79 88888.00 2007-10-05 07:10:54.406 278 18237.77 46.79 52719.81 88888.00 2007-10-05 07:10:54.906 278 18237.96 46.78 52719.84 88888.00 2007-10-05 07:10:55.406 278 18237.87 46.94 52719.69 88888.00 2007-10-05 07:10:55.906 278 18237.95 47.04 52719.69 88888.00 2007-10-05 07:10:56.406 278 18238.02 47.04 52719.69 88888.00 2007-10-05 07:10:56.906 278 18237.94 47.04 52719.69 88888.00 2007-10-05 07:10:57.406 278 18237.94 47.01 52719.69 88888.00 2007-10-05 07:10:57.906 278 18237.79 47.03 52719.72 88888.00 2007-10-05 07:10:58.406 278 18237.85 47.04 52719.73 88888.00 2007-10-05 07:10:58.906 278 18237.81 46.95 52719.71 88888.00 2007-10-05 07:10:59.403 278 18237.66 46.94 52719.70 88888.00 2007-10-05 07:10:59.903 278 18237.67 47.05 52719.69 88888.00 2007-10-05 07:11:00.403 278 18237.62 47.07 52719.78 88888.00 2007-10-05 07:11:00.903 278 18237.66 46.96 52719.71 88888.00 2007-10-05 07:11:01.403 278 18237.69 46.93 52719.68 88888.00 2007-10-05 07:11:01.903 278 18237.66 46.97 52719.68 88888.00 2007-10-05 07:11:02.403 278 18237.63 47.05 52719.76 88888.00 2007-10-05 07:11:02.903 278 18237.64 47.07 52719.72 88888.00 2007-10-05 07:11:03.403 278 18237.64 47.09 52719.75 88888.00 2007-10-05 07:11:03.903 278 18237.69 47.11 52719.71 88888.00 2007-10-05 07:11:04.403 278 18237.73 47.07 52719.68 88888.00 2007-10-05 07:11:04.903 278 18237.63 47.16 52719.69 88888.00 2007-10-05 07:11:05.403 278 18237.73 47.12 52719.80 88888.00 2007-10-05 07:11:05.903 278 18237.74 47.09 52719.80 88888.00 2007-10-05 07:11:06.403 278 18237.66 47.14 52719.68 88888.00 2007-10-05 07:11:06.903 278 18237.62 47.10 52719.68 88888.00 2007-10-05 07:11:07.403 278 18237.57 47.06 52719.64 88888.00 2007-10-05 07:11:07.903 278 18237.51 47.06 52719.64 88888.00 2007-10-05 07:11:08.403 278 18237.52 47.09 52719.82 88888.00 2007-10-05 07:11:08.903 278 18237.51 47.18 52719.90 88888.00 2007-10-05 07:11:09.403 278 18237.49 47.19 52719.82 88888.00 2007-10-05 07:11:09.903 278 18237.69 47.18 52719.84 88888.00 2007-10-05 07:11:10.403 278 18237.66 47.24 52719.79 88888.00 2007-10-05 07:11:10.903 278 18237.80 47.26 52719.83 88888.00 2007-10-05 07:11:11.403 278 18237.84 47.14 52719.87 88888.00 2007-10-05 07:11:11.903 278 18237.79 47.12 52719.83 88888.00 2007-10-05 07:11:12.403 278 18237.71 47.20 52719.81 88888.00 2007-10-05 07:11:12.903 278 18237.70 47.19 52719.87 88888.00 2007-10-05 07:11:13.403 278 18237.63 47.26 52719.86 88888.00 2007-10-05 07:11:13.903 278 18237.69 47.33 52719.77 88888.00 2007-10-05 07:11:14.403 278 18237.75 47.33 52719.80 88888.00 2007-10-05 07:11:14.903 278 18237.73 47.34 52719.66 88888.00 2007-10-05 07:11:15.403 278 18237.78 47.43 52719.70 88888.00 2007-10-05 07:11:15.903 278 18237.78 47.38 52719.87 88888.00 2007-10-05 07:11:16.403 278 18237.76 47.23 52719.83 88888.00 2007-10-05 07:11:16.903 278 18238.00 47.22 52719.83 88888.00 2007-10-05 07:11:17.403 278 18237.99 47.32 52719.80 88888.00 2007-10-05 07:11:17.903 278 18237.94 47.35 52719.79 88888.00 2007-10-05 07:11:18.403 278 18237.94 47.31 52719.80 88888.00 2007-10-05 07:11:18.903 278 18237.95 47.30 52719.72 88888.00 2007-10-05 07:11:19.403 278 18237.82 47.35 52719.64 88888.00 2007-10-05 07:11:19.903 278 18237.87 47.36 52719.59 88888.00 2007-10-05 07:11:20.403 278 18237.87 47.40 52719.67 88888.00 2007-10-05 07:11:20.903 278 18237.78 47.39 52719.68 88888.00 2007-10-05 07:11:21.403 278 18237.82 47.41 52719.63 88888.00 2007-10-05 07:11:21.903 278 18237.85 47.41 52719.68 88888.00 2007-10-05 07:11:22.403 278 18237.86 47.46 52719.84 88888.00 2007-10-05 07:11:22.903 278 18237.82 47.46 52719.90 88888.00 2007-10-05 07:11:23.403 278 18237.75 47.37 52719.87 88888.00 2007-10-05 07:11:23.903 278 18237.79 47.48 52719.92 88888.00 2007-10-05 07:11:24.403 278 18237.70 47.53 52719.84 88888.00 2007-10-05 07:11:24.903 278 18237.64 47.54 52719.87 88888.00 2007-10-05 07:11:25.403 278 18237.77 47.52 52719.91 88888.00 2007-10-05 07:11:25.903 278 18237.76 47.48 52719.80 88888.00 2007-10-05 07:11:26.403 278 18237.67 47.49 52719.78 88888.00 2007-10-05 07:11:26.903 278 18237.73 47.58 52719.71 88888.00 2007-10-05 07:11:27.403 278 18237.80 47.58 52719.72 88888.00 2007-10-05 07:11:27.903 278 18237.86 47.41 52719.82 88888.00 2007-10-05 07:11:28.403 278 18237.91 47.31 52719.90 88888.00 2007-10-05 07:11:28.903 278 18237.85 47.38 52719.90 88888.00 2007-10-05 07:11:29.403 278 18237.90 47.40 52719.94 88888.00 2007-10-05 07:11:29.903 278 18237.92 47.41 52719.98 88888.00 2007-10-05 07:11:30.403 278 18237.96 47.44 52720.04 88888.00 2007-10-05 07:11:30.903 278 18237.98 47.45 52720.10 88888.00 2007-10-05 07:11:31.403 278 18237.87 47.44 52720.00 88888.00 2007-10-05 07:11:31.903 278 18237.70 47.42 52720.02 88888.00 2007-10-05 07:11:32.403 278 18237.79 47.44 52720.07 88888.00 2007-10-05 07:11:32.903 278 18238.01 47.54 52720.11 88888.00 2007-10-05 07:11:33.403 278 18237.88 47.63 52720.06 88888.00 2007-10-05 07:11:33.903 278 18237.85 47.60 52719.87 88888.00 2007-10-05 07:11:34.403 278 18237.98 47.55 52719.94 88888.00 2007-10-05 07:11:34.903 278 18238.03 47.52 52720.04 88888.00 2007-10-05 07:11:35.403 278 18238.07 47.60 52719.96 88888.00 2007-10-05 07:11:35.903 278 18238.06 47.63 52719.91 88888.00 2007-10-05 07:11:36.403 278 18237.89 47.62 52719.93 88888.00 2007-10-05 07:11:36.903 278 18237.79 47.64 52719.90 88888.00 2007-10-05 07:11:37.403 278 18237.94 47.65 52719.95 88888.00 2007-10-05 07:11:37.903 278 18237.90 47.63 52720.01 88888.00 2007-10-05 07:11:38.403 278 18237.95 47.60 52720.04 88888.00 2007-10-05 07:11:38.903 278 18238.02 47.63 52719.98 88888.00 2007-10-05 07:11:39.403 278 18238.01 47.66 52720.05 88888.00 2007-10-05 07:11:39.903 278 18238.03 47.67 52720.09 88888.00 2007-10-05 07:11:40.403 278 18237.96 47.70 52720.11 88888.00 2007-10-05 07:11:40.903 278 18238.00 47.72 52720.13 88888.00 2007-10-05 07:11:41.403 278 18237.95 47.66 52719.99 88888.00 2007-10-05 07:11:41.903 278 18237.82 47.65 52719.95 88888.00 2007-10-05 07:11:42.403 278 18237.89 47.63 52719.93 88888.00 2007-10-05 07:11:42.903 278 18237.94 47.64 52719.94 88888.00 2007-10-05 07:11:43.403 278 18238.02 47.68 52720.07 88888.00 2007-10-05 07:11:43.903 278 18238.03 47.69 52720.15 88888.00 2007-10-05 07:11:44.403 278 18238.06 47.71 52720.07 88888.00 2007-10-05 07:11:44.903 278 18238.02 47.73 52719.99 88888.00 2007-10-05 07:11:45.403 278 18237.94 47.69 52719.94 88888.00 2007-10-05 07:11:45.903 278 18238.20 47.67 52719.95 88888.00 2007-10-05 07:11:46.403 278 18238.19 47.71 52720.06 88888.00 2007-10-05 07:11:46.903 278 18238.08 47.73 52720.18 88888.00 2007-10-05 07:11:47.403 278 18238.07 47.69 52720.21 88888.00 2007-10-05 07:11:47.903 278 18237.99 47.69 52720.13 88888.00 2007-10-05 07:11:48.403 278 18238.02 47.77 52720.16 88888.00 2007-10-05 07:11:48.903 278 18238.05 47.80 52720.13 88888.00 2007-10-05 07:11:49.403 278 18238.18 47.84 52720.09 88888.00 2007-10-05 07:11:49.903 278 18238.14 47.79 52720.11 88888.00 2007-10-05 07:11:50.403 278 18238.02 47.78 52720.12 88888.00 2007-10-05 07:11:50.903 278 18238.13 47.86 52720.22 88888.00 2007-10-05 07:11:51.403 278 18238.18 47.88 52720.22 88888.00 2007-10-05 07:11:51.903 278 18238.18 47.86 52720.09 88888.00 2007-10-05 07:11:52.403 278 18238.22 47.88 52720.05 88888.00 2007-10-05 07:11:52.903 278 18238.25 47.79 52719.99 88888.00 2007-10-05 07:11:53.403 278 18238.20 47.81 52719.99 88888.00 2007-10-05 07:11:53.903 278 18238.18 47.91 52719.98 88888.00 2007-10-05 07:11:54.403 278 18238.24 47.80 52719.94 88888.00 2007-10-05 07:11:54.903 278 18238.27 47.70 52719.92 88888.00 2007-10-05 07:11:55.403 278 18238.31 47.75 52719.84 88888.00 2007-10-05 07:11:55.903 278 18238.11 47.78 52719.83 88888.00 2007-10-05 07:11:56.403 278 18238.11 47.82 52719.93 88888.00 2007-10-05 07:11:56.903 278 18238.29 47.95 52720.00 88888.00 2007-10-05 07:11:57.403 278 18238.32 47.92 52719.98 88888.00 2007-10-05 07:11:57.903 278 18238.34 47.92 52719.88 88888.00 2007-10-05 07:11:58.403 278 18238.18 47.94 52719.94 88888.00 2007-10-05 07:11:58.903 278 18238.18 47.94 52720.01 88888.00 2007-10-05 07:11:59.403 278 18238.13 47.96 52720.01 88888.00 2007-10-05 07:11:59.903 278 18238.24 47.94 52719.95 88888.00 2007-10-05 07:12:00.403 278 18238.28 47.90 52719.86 88888.00 2007-10-05 07:12:00.903 278 18238.33 47.90 52719.91 88888.00 2007-10-05 07:12:01.403 278 18238.27 47.92 52719.89 88888.00 2007-10-05 07:12:01.903 278 18238.20 47.92 52720.03 88888.00 2007-10-05 07:12:02.403 278 18238.13 47.87 52720.04 88888.00 2007-10-05 07:12:02.903 278 18238.14 47.88 52720.14 88888.00 2007-10-05 07:12:03.403 278 18238.24 47.96 52720.16 88888.00 2007-10-05 07:12:03.903 278 18238.24 47.95 52720.10 88888.00 2007-10-05 07:12:04.403 278 18238.21 47.91 52720.07 88888.00 2007-10-05 07:12:04.903 278 18238.28 48.02 52720.21 88888.00 2007-10-05 07:12:05.403 278 18238.34 48.10 52720.19 88888.00 2007-10-05 07:12:05.903 278 18238.23 48.07 52720.18 88888.00 2007-10-05 07:12:06.403 278 18238.11 48.11 52720.22 88888.00 2007-10-05 07:12:06.903 278 18238.28 48.09 52720.30 88888.00 2007-10-05 07:12:07.403 278 18238.20 48.12 52720.36 88888.00 2007-10-05 07:12:07.903 278 18238.11 48.20 52720.26 88888.00 2007-10-05 07:12:08.403 278 18238.10 48.20 52720.25 88888.00 2007-10-05 07:12:08.903 278 18238.01 48.18 52720.10 88888.00 2007-10-05 07:12:09.403 278 18237.94 48.15 52720.17 88888.00 2007-10-05 07:12:09.903 278 18238.09 48.20 52720.29 88888.00 2007-10-05 07:12:10.403 278 18238.21 48.27 52720.29 88888.00 2007-10-05 07:12:10.903 278 18238.17 48.33 52720.24 88888.00 2007-10-05 07:12:11.403 278 18238.13 48.42 52720.25 88888.00 2007-10-05 07:12:11.903 278 18238.08 48.38 52720.35 88888.00 2007-10-05 07:12:12.403 278 18238.14 48.36 52720.40 88888.00 2007-10-05 07:12:12.903 278 18238.18 48.40 52720.50 88888.00 2007-10-05 07:12:13.403 278 18238.31 48.37 52720.40 88888.00 2007-10-05 07:12:13.903 278 18238.35 48.45 52720.27 88888.00 2007-10-05 07:12:14.403 278 18238.32 48.48 52720.29 88888.00 2007-10-05 07:12:14.903 278 18238.38 48.49 52720.34 88888.00 2007-10-05 07:12:15.403 278 18238.28 48.45 52720.36 88888.00 2007-10-05 07:12:15.903 278 18238.38 48.45 52720.33 88888.00 2007-10-05 07:12:16.403 278 18238.32 48.43 52720.38 88888.00 2007-10-05 07:12:16.903 278 18238.35 48.42 52720.31 88888.00 2007-10-05 07:12:17.403 278 18238.29 48.40 52720.28 88888.00 2007-10-05 07:12:17.903 278 18238.34 48.38 52720.34 88888.00 2007-10-05 07:12:18.403 278 18238.35 48.42 52720.30 88888.00 2007-10-05 07:12:18.903 278 18238.14 48.45 52720.22 88888.00 2007-10-05 07:12:19.403 278 18238.22 48.35 52720.30 88888.00 2007-10-05 07:12:19.903 278 18238.38 48.29 52720.23 88888.00 2007-10-05 07:12:20.403 278 18238.44 48.27 52720.06 88888.00 2007-10-05 07:12:20.903 278 18238.42 48.34 52720.06 88888.00 2007-10-05 07:12:21.403 278 18238.47 48.42 52720.11 88888.00 2007-10-05 07:12:21.903 278 18238.39 48.46 52720.18 88888.00 2007-10-05 07:12:22.403 278 18238.30 48.46 52720.25 88888.00 2007-10-05 07:12:22.903 278 18238.29 48.47 52720.18 88888.00 2007-10-05 07:12:23.403 278 18238.43 48.54 52720.12 88888.00 2007-10-05 07:12:23.903 278 18238.39 48.54 52720.01 88888.00 2007-10-05 07:12:24.403 278 18238.30 48.60 52720.11 88888.00 2007-10-05 07:12:24.903 278 18238.25 48.60 52720.30 88888.00 2007-10-05 07:12:25.403 278 18238.21 48.48 52720.36 88888.00 2007-10-05 07:12:25.903 278 18238.38 48.45 52720.34 88888.00 2007-10-05 07:12:26.403 278 18238.38 48.51 52720.24 88888.00 2007-10-05 07:12:26.903 278 18238.33 48.63 52720.23 88888.00 2007-10-05 07:12:27.403 278 18238.36 48.63 52720.23 88888.00 2007-10-05 07:12:27.903 278 18238.32 48.61 52720.22 88888.00 2007-10-05 07:12:28.403 278 18238.27 48.62 52720.16 88888.00 2007-10-05 07:12:28.903 278 18238.13 48.63 52720.17 88888.00 2007-10-05 07:12:29.403 278 18238.06 48.62 52720.16 88888.00 2007-10-05 07:12:29.903 278 18238.22 48.61 52720.06 88888.00 2007-10-05 07:12:30.403 278 18238.28 48.66 52720.04 88888.00 2007-10-05 07:12:30.903 278 18238.27 48.60 52720.16 88888.00 2007-10-05 07:12:31.403 278 18238.32 48.51 52720.14 88888.00 2007-10-05 07:12:31.903 278 18238.33 48.56 52720.02 88888.00 2007-10-05 07:12:32.403 278 18238.30 48.63 52720.10 88888.00 2007-10-05 07:12:32.903 278 18238.42 48.63 52720.15 88888.00 2007-10-05 07:12:33.403 278 18238.31 48.69 52720.29 88888.00 2007-10-05 07:12:33.903 278 18238.23 48.74 52720.22 88888.00 2007-10-05 07:12:34.403 278 18238.29 48.76 52720.29 88888.00 2007-10-05 07:12:34.903 278 18238.41 48.77 52720.26 88888.00 2007-10-05 07:12:35.403 278 18238.34 48.89 52720.09 88888.00 2007-10-05 07:12:35.903 278 18238.08 48.90 52720.02 88888.00 2007-10-05 07:12:36.403 278 18238.33 48.85 52719.88 88888.00 2007-10-05 07:12:36.903 278 18238.36 48.84 52719.86 88888.00 2007-10-05 07:12:37.403 278 18238.25 48.75 52719.86 88888.00 2007-10-05 07:12:37.903 278 18238.27 48.78 52719.93 88888.00 2007-10-05 07:12:38.403 278 18238.33 48.88 52719.93 88888.00 2007-10-05 07:12:38.903 278 18238.45 48.95 52719.96 88888.00 2007-10-05 07:12:39.403 278 18238.38 48.93 52719.95 88888.00 2007-10-05 07:12:39.903 278 18238.28 48.85 52719.94 88888.00 2007-10-05 07:12:40.403 278 18238.33 48.90 52720.03 88888.00 2007-10-05 07:12:40.903 278 18238.19 49.05 52720.13 88888.00 2007-10-05 07:12:41.403 278 18237.85 49.06 52720.17 88888.00 2007-10-05 07:12:41.903 278 18237.81 48.93 52720.13 88888.00 2007-10-05 07:12:42.403 278 18238.25 48.86 52720.05 88888.00 2007-10-05 07:12:42.903 278 18238.13 48.78 52720.16 88888.00 2007-10-05 07:12:43.403 278 18238.25 48.89 52720.11 88888.00 2007-10-05 07:12:43.903 278 18238.35 48.93 52720.05 88888.00 2007-10-05 07:12:44.403 278 18238.43 48.78 52720.26 88888.00 2007-10-05 07:12:44.903 278 18238.47 48.77 52720.23 88888.00 2007-10-05 07:12:45.403 278 18238.50 48.79 52720.21 88888.00 2007-10-05 07:12:45.903 278 18238.42 48.89 52720.12 88888.00 2007-10-05 07:12:46.403 278 18238.32 48.95 52720.13 88888.00 2007-10-05 07:12:46.903 278 18238.21 48.97 52720.07 88888.00 2007-10-05 07:12:47.403 278 18238.21 48.95 52720.12 88888.00 2007-10-05 07:12:47.903 278 18238.52 48.94 52720.12 88888.00 2007-10-05 07:12:48.403 278 18238.53 48.91 52720.10 88888.00 2007-10-05 07:12:48.903 278 18238.43 48.95 52720.19 88888.00 2007-10-05 07:12:49.403 278 18238.35 48.97 52720.26 88888.00 2007-10-05 07:12:49.903 278 18238.36 48.90 52720.15 88888.00 2007-10-05 07:12:50.403 278 18238.38 48.98 52720.07 88888.00 2007-10-05 07:12:50.903 278 18238.40 49.03 52719.96 88888.00 2007-10-05 07:12:51.403 278 18238.40 49.01 52719.94 88888.00 2007-10-05 07:12:51.903 278 18238.43 49.05 52720.00 88888.00 2007-10-05 07:12:52.403 278 18238.49 49.01 52719.91 88888.00 2007-10-05 07:12:52.903 278 18238.49 49.02 52719.84 88888.00 2007-10-05 07:12:53.403 278 18238.41 49.08 52719.95 88888.00 2007-10-05 07:12:53.903 278 18238.44 49.02 52720.10 88888.00 2007-10-05 07:12:54.403 278 18238.34 48.89 52720.23 88888.00 2007-10-05 07:12:54.903 278 18237.96 48.89 52720.27 88888.00 2007-10-05 07:12:55.403 278 18238.06 49.00 52720.19 88888.00 2007-10-05 07:12:55.903 278 18238.33 49.05 52720.14 88888.00 2007-10-05 07:12:56.403 278 18238.38 49.05 52720.14 88888.00 2007-10-05 07:12:56.903 278 18238.53 48.99 52720.14 88888.00 2007-10-05 07:12:57.403 278 18238.56 49.05 52720.06 88888.00 2007-10-05 07:12:57.903 278 18238.46 49.07 52720.03 88888.00 2007-10-05 07:12:58.403 278 18238.40 49.03 52720.06 88888.00 2007-10-05 07:12:58.903 278 18238.39 48.99 52720.06 88888.00 2007-10-05 07:12:59.403 278 18238.34 48.89 52720.03 88888.00 2007-10-05 07:12:59.903 278 18238.33 48.96 52719.93 88888.00 2007-10-05 07:13:00.403 278 18238.35 49.03 52719.88 88888.00 2007-10-05 07:13:00.903 278 18238.29 49.03 52719.83 88888.00 2007-10-05 07:13:01.403 278 18238.23 49.04 52719.82 88888.00 2007-10-05 07:13:01.903 278 18238.20 49.07 52719.98 88888.00 2007-10-05 07:13:02.403 278 18238.24 49.03 52720.05 88888.00 2007-10-05 07:13:02.903 278 18238.20 48.99 52720.05 88888.00 2007-10-05 07:13:03.403 278 18238.11 49.03 52719.98 88888.00 2007-10-05 07:13:03.903 278 18238.02 49.01 52719.91 88888.00 2007-10-05 07:13:04.403 278 18238.09 49.03 52720.00 88888.00 2007-10-05 07:13:04.903 278 18238.10 49.12 52720.04 88888.00 2007-10-05 07:13:05.403 278 18237.95 49.11 52719.92 88888.00 2007-10-05 07:13:05.903 278 18237.89 49.08 52719.88 88888.00 2007-10-05 07:13:06.403 278 18237.94 49.07 52719.84 88888.00 2007-10-05 07:13:06.903 278 18237.97 49.04 52719.67 88888.00 2007-10-05 07:13:07.403 278 18237.96 49.04 52719.72 88888.00 2007-10-05 07:13:07.903 278 18238.09 49.09 52719.72 88888.00 2007-10-05 07:13:08.403 278 18238.18 49.05 52719.80 88888.00 2007-10-05 07:13:08.903 278 18238.28 49.00 52719.88 88888.00 2007-10-05 07:13:09.403 278 18238.13 48.85 52719.84 88888.00 2007-10-05 07:13:09.903 278 18238.06 48.89 52719.98 88888.00 2007-10-05 07:13:10.403 278 18238.02 48.94 52719.93 88888.00 2007-10-05 07:13:10.903 278 18238.02 48.95 52719.91 88888.00 2007-10-05 07:13:11.403 278 18238.17 49.00 52719.93 88888.00 2007-10-05 07:13:11.903 278 18238.22 49.04 52720.03 88888.00 2007-10-05 07:13:12.403 278 18238.14 49.01 52720.06 88888.00 2007-10-05 07:13:12.903 278 18237.84 49.02 52720.00 88888.00 2007-10-05 07:13:13.403 278 18238.13 49.00 52720.06 88888.00 2007-10-05 07:13:13.903 278 18238.25 49.00 52720.00 88888.00 2007-10-05 07:13:14.403 278 18238.12 49.04 52719.92 88888.00 2007-10-05 07:13:14.903 278 18238.07 49.03 52719.77 88888.00 2007-10-05 07:13:15.403 278 18237.94 49.10 52719.77 88888.00 2007-10-05 07:13:15.903 278 18237.85 49.08 52719.81 88888.00 2007-10-05 07:13:16.403 278 18237.79 49.19 52719.90 88888.00 2007-10-05 07:13:16.903 278 18237.82 49.15 52719.91 88888.00 2007-10-05 07:13:17.403 278 18237.89 49.07 52719.77 88888.00 2007-10-05 07:13:17.903 278 18237.87 49.02 52719.76 88888.00 2007-10-05 07:13:18.403 278 18237.88 48.97 52719.83 88888.00 2007-10-05 07:13:18.903 278 18237.96 48.93 52719.91 88888.00 2007-10-05 07:13:19.403 278 18237.99 48.94 52719.84 88888.00 2007-10-05 07:13:19.903 278 18237.88 48.99 52719.87 88888.00 2007-10-05 07:13:20.403 278 18237.90 49.02 52719.80 88888.00 2007-10-05 07:13:20.903 278 18237.90 49.00 52719.76 88888.00 2007-10-05 07:13:21.403 278 18237.86 49.04 52719.84 88888.00 2007-10-05 07:13:21.903 278 18237.86 49.13 52719.93 88888.00 2007-10-05 07:13:22.403 278 18237.88 49.15 52719.92 88888.00 2007-10-05 07:13:22.903 278 18237.74 49.22 52719.86 88888.00 2007-10-05 07:13:23.403 278 18237.65 49.18 52719.94 88888.00 2007-10-05 07:13:23.903 278 18237.82 49.22 52719.87 88888.00 2007-10-05 07:13:24.403 278 18237.89 49.11 52719.80 88888.00 2007-10-05 07:13:24.903 278 18237.95 49.03 52719.77 88888.00 2007-10-05 07:13:25.403 278 18237.95 49.06 52719.68 88888.00 2007-10-05 07:13:25.903 278 18237.95 49.14 52719.77 88888.00 2007-10-05 07:13:26.403 278 18237.99 49.15 52719.80 88888.00 2007-10-05 07:13:26.903 278 18238.10 49.16 52719.76 88888.00 2007-10-05 07:13:27.403 278 18237.88 49.15 52719.79 88888.00 2007-10-05 07:13:27.903 278 18237.75 49.06 52719.82 88888.00 2007-10-05 07:13:28.403 278 18237.71 49.14 52719.75 88888.00 2007-10-05 07:13:28.903 278 18237.88 49.14 52719.67 88888.00 2007-10-05 07:13:29.403 278 18238.14 49.13 52719.56 88888.00 2007-10-05 07:13:29.903 278 18238.11 49.14 52719.65 88888.00 2007-10-05 07:13:30.403 278 18238.02 49.13 52719.61 88888.00 2007-10-05 07:13:30.903 278 18238.02 49.14 52719.57 88888.00 2007-10-05 07:13:31.403 278 18238.06 49.20 52719.57 88888.00 2007-10-05 07:13:31.903 278 18238.02 49.14 52719.60 88888.00 2007-10-05 07:13:32.403 278 18238.08 49.04 52719.72 88888.00 2007-10-05 07:13:32.903 278 18238.09 49.11 52719.79 88888.00 2007-10-05 07:13:33.403 278 18238.09 49.11 52719.76 88888.00 2007-10-05 07:13:33.903 278 18237.98 49.12 52719.76 88888.00 2007-10-05 07:13:34.403 278 18237.98 49.12 52719.79 88888.00 2007-10-05 07:13:34.903 278 18238.09 49.12 52719.71 88888.00 2007-10-05 07:13:35.403 278 18237.97 49.13 52719.68 88888.00 2007-10-05 07:13:35.903 278 18237.84 49.22 52719.73 88888.00 2007-10-05 07:13:36.403 278 18237.98 49.20 52719.64 88888.00 2007-10-05 07:13:36.903 278 18238.03 49.19 52719.56 88888.00 2007-10-05 07:13:37.403 278 18238.09 49.23 52719.42 88888.00 2007-10-05 07:13:37.903 278 18238.13 49.31 52719.47 88888.00 2007-10-05 07:13:38.403 278 18238.14 49.34 52719.56 88888.00 2007-10-05 07:13:38.903 278 18238.03 49.31 52719.60 88888.00 2007-10-05 07:13:39.403 278 18237.87 49.35 52719.60 88888.00 2007-10-05 07:13:39.903 278 18237.74 49.34 52719.57 88888.00 2007-10-05 07:13:40.403 278 18237.79 49.39 52719.58 88888.00 2007-10-05 07:13:40.903 278 18237.76 49.34 52719.63 88888.00 2007-10-05 07:13:41.403 278 18237.80 49.35 52719.67 88888.00 2007-10-05 07:13:41.903 278 18237.76 49.43 52719.59 88888.00 2007-10-05 07:13:42.403 278 18237.79 49.45 52719.51 88888.00 2007-10-05 07:13:42.903 278 18237.89 49.30 52719.56 88888.00 2007-10-05 07:13:43.403 278 18237.87 49.19 52719.46 88888.00 2007-10-05 07:13:43.903 278 18238.01 49.24 52719.46 88888.00 2007-10-05 07:13:44.403 278 18237.86 49.29 52719.45 88888.00 2007-10-05 07:13:44.903 278 18237.85 49.40 52719.48 88888.00 2007-10-05 07:13:45.403 278 18237.74 49.35 52719.53 88888.00 2007-10-05 07:13:45.903 278 18237.74 49.26 52719.55 88888.00 2007-10-05 07:13:46.403 278 18237.62 49.27 52719.60 88888.00 2007-10-05 07:13:46.903 278 18237.54 49.24 52719.59 88888.00 2007-10-05 07:13:47.403 278 18237.70 49.26 52719.65 88888.00 2007-10-05 07:13:47.903 278 18237.75 49.27 52719.61 88888.00 2007-10-05 07:13:48.403 278 18237.81 49.20 52719.71 88888.00 2007-10-05 07:13:48.903 278 18237.75 49.10 52719.65 88888.00 2007-10-05 07:13:49.403 278 18237.70 49.18 52719.59 88888.00 2007-10-05 07:13:49.903 278 18237.68 49.14 52719.67 88888.00 2007-10-05 07:13:50.403 278 18237.71 49.20 52719.68 88888.00 2007-10-05 07:13:50.903 278 18237.81 49.35 52719.57 88888.00 2007-10-05 07:13:51.403 278 18237.74 49.40 52719.54 88888.00 2007-10-05 07:13:51.903 278 18237.65 49.40 52719.56 88888.00 2007-10-05 07:13:52.403 278 18237.57 49.36 52719.54 88888.00 2007-10-05 07:13:52.903 278 18237.75 49.38 52719.64 88888.00 2007-10-05 07:13:53.403 278 18237.78 49.38 52719.60 88888.00 2007-10-05 07:13:53.903 278 18237.70 49.22 52719.55 88888.00 2007-10-05 07:13:54.403 278 18237.73 49.22 52719.54 88888.00 2007-10-05 07:13:54.903 278 18237.82 49.16 52719.63 88888.00 2007-10-05 07:13:55.403 278 18237.71 49.15 52719.71 88888.00 2007-10-05 07:13:55.903 278 18237.65 49.28 52719.63 88888.00 2007-10-05 07:13:56.403 278 18237.67 49.31 52719.52 88888.00 2007-10-05 07:13:56.903 278 18237.64 49.36 52719.59 88888.00 2007-10-05 07:13:57.403 278 18237.57 49.35 52719.49 88888.00 2007-10-05 07:13:57.903 278 18237.32 49.27 52719.57 88888.00 2007-10-05 07:13:58.403 278 18237.62 49.25 52719.55 88888.00 2007-10-05 07:13:58.903 278 18237.63 49.25 52719.52 88888.00 2007-10-05 07:13:59.403 278 18237.54 49.26 52719.49 88888.00 2007-10-05 07:13:59.903 278 18237.52 49.22 52719.40 88888.00 2007-10-05 07:14:00.403 278 18237.41 49.27 52719.52 88888.00 2007-10-05 07:14:00.903 278 18237.43 49.28 52719.67 88888.00 2007-10-05 07:14:01.403 278 18237.48 49.33 52719.67 88888.00 2007-10-05 07:14:01.903 278 18237.49 49.26 52719.61 88888.00 2007-10-05 07:14:02.403 278 18237.53 49.22 52719.44 88888.00 2007-10-05 07:14:02.903 278 18237.23 49.28 52719.43 88888.00 2007-10-05 07:14:03.403 278 18237.22 49.29 52719.44 88888.00 2007-10-05 07:14:03.903 278 18237.41 49.31 52719.57 88888.00 2007-10-05 07:14:04.403 278 18237.35 49.31 52719.46 88888.00 2007-10-05 07:14:04.903 278 18237.40 49.35 52719.48 88888.00 2007-10-05 07:14:05.403 278 18237.46 49.31 52719.57 88888.00 2007-10-05 07:14:05.903 278 18237.38 49.35 52719.55 88888.00 2007-10-05 07:14:06.403 278 18237.37 49.27 52719.51 88888.00 2007-10-05 07:14:06.903 278 18237.33 49.23 52719.52 88888.00 2007-10-05 07:14:07.403 278 18237.18 49.27 52719.42 88888.00 2007-10-05 07:14:07.903 278 18237.14 49.33 52719.32 88888.00 2007-10-05 07:14:08.403 278 18237.24 49.30 52719.32 88888.00 2007-10-05 07:14:08.903 278 18237.31 49.34 52719.35 88888.00 2007-10-05 07:14:09.403 278 18237.20 49.31 52719.41 88888.00 2007-10-05 07:14:09.903 278 18237.25 49.24 52719.48 88888.00 2007-10-05 07:14:10.403 278 18237.36 49.20 52719.48 88888.00 2007-10-05 07:14:10.903 278 18237.26 49.20 52719.40 88888.00 2007-10-05 07:14:11.403 278 18236.97 49.25 52719.54 88888.00 2007-10-05 07:14:11.903 278 18237.12 49.24 52719.57 88888.00 2007-10-05 07:14:12.403 278 18237.12 49.25 52719.55 88888.00 2007-10-05 07:14:12.903 278 18237.15 49.31 52719.55 88888.00 2007-10-05 07:14:13.403 278 18237.08 49.27 52719.44 88888.00 2007-10-05 07:14:13.903 278 18237.06 49.28 52719.41 88888.00 2007-10-05 07:14:14.403 278 18237.05 49.32 52719.41 88888.00 2007-10-05 07:14:14.903 278 18237.11 49.40 52719.33 88888.00 2007-10-05 07:14:15.403 278 18237.14 49.46 52719.30 88888.00 2007-10-05 07:14:15.903 278 18237.18 49.41 52719.35 88888.00 2007-10-05 07:14:16.403 278 18237.10 49.41 52719.40 88888.00 2007-10-05 07:14:16.903 278 18237.02 49.32 52719.51 88888.00 2007-10-05 07:14:17.403 278 18237.02 49.14 52719.49 88888.00 2007-10-05 07:14:17.903 278 18236.97 49.15 52719.40 88888.00 2007-10-05 07:14:18.403 278 18236.98 49.21 52719.37 88888.00 2007-10-05 07:14:18.903 278 18236.95 49.22 52719.52 88888.00 2007-10-05 07:14:19.403 278 18236.98 49.20 52719.45 88888.00 2007-10-05 07:14:19.903 278 18236.98 49.32 52719.35 88888.00 2007-10-05 07:14:20.403 278 18236.82 49.41 52719.33 88888.00 2007-10-05 07:14:20.903 278 18236.80 49.39 52719.40 88888.00 2007-10-05 07:14:21.403 278 18236.86 49.28 52719.42 88888.00 2007-10-05 07:14:21.903 278 18236.90 49.28 52719.47 88888.00 2007-10-05 07:14:22.403 278 18236.90 49.32 52719.58 88888.00 2007-10-05 07:14:22.903 278 18236.87 49.33 52719.66 88888.00 2007-10-05 07:14:23.403 278 18236.97 49.39 52719.59 88888.00 2007-10-05 07:14:23.903 278 18237.03 49.45 52719.57 88888.00 2007-10-05 07:14:24.403 278 18236.93 49.41 52719.45 88888.00 2007-10-05 07:14:24.903 278 18236.89 49.47 52719.41 88888.00 2007-10-05 07:14:25.403 278 18236.80 49.41 52719.48 88888.00 2007-10-05 07:14:25.903 278 18236.90 49.46 52719.38 88888.00 2007-10-05 07:14:26.403 278 18236.78 49.44 52719.35 88888.00 2007-10-05 07:14:26.903 278 18236.90 49.41 52719.42 88888.00 2007-10-05 07:14:27.403 278 18236.97 49.51 52719.35 88888.00 2007-10-05 07:14:27.903 278 18236.78 49.51 52719.25 88888.00 2007-10-05 07:14:28.403 278 18236.44 49.54 52719.22 88888.00 2007-10-05 07:14:28.903 278 18236.69 49.56 52719.18 88888.00 2007-10-05 07:14:29.403 278 18236.81 49.59 52719.24 88888.00 2007-10-05 07:14:29.903 278 18236.79 49.54 52719.24 88888.00 2007-10-05 07:14:30.403 278 18236.84 49.48 52719.21 88888.00 2007-10-05 07:14:30.903 278 18236.89 49.51 52719.31 88888.00 2007-10-05 07:14:31.403 278 18236.86 49.47 52719.24 88888.00 2007-10-05 07:14:31.903 278 18236.86 49.55 52719.23 88888.00 2007-10-05 07:14:32.403 278 18236.61 49.52 52719.12 88888.00 2007-10-05 07:14:32.903 278 18236.80 49.43 52719.17 88888.00 2007-10-05 07:14:33.403 278 18236.86 49.42 52719.08 88888.00 2007-10-05 07:14:33.903 278 18236.88 49.40 52718.98 88888.00 2007-10-05 07:14:34.403 278 18236.78 49.38 52719.10 88888.00 2007-10-05 07:14:34.903 278 18236.87 49.39 52719.13 88888.00 2007-10-05 07:14:35.403 278 18236.90 49.42 52719.15 88888.00 2007-10-05 07:14:35.903 278 18236.86 49.43 52719.08 88888.00 2007-10-05 07:14:36.403 278 18236.68 49.47 52718.93 88888.00 2007-10-05 07:14:36.903 278 18236.62 49.43 52718.90 88888.00 2007-10-05 07:14:37.403 278 18236.62 49.35 52718.94 88888.00 2007-10-05 07:14:37.903 278 18236.64 49.41 52718.89 88888.00 2007-10-05 07:14:38.403 278 18236.64 49.55 52718.88 88888.00 2007-10-05 07:14:38.903 278 18236.72 49.58 52718.85 88888.00 2007-10-05 07:14:39.403 278 18236.69 49.57 52718.87 88888.00 2007-10-05 07:14:39.903 278 18236.70 49.56 52718.80 88888.00 2007-10-05 07:14:40.403 278 18236.78 49.51 52718.88 88888.00 2007-10-05 07:14:40.903 278 18236.79 49.41 52719.02 88888.00 2007-10-05 07:14:41.403 278 18236.87 49.42 52718.95 88888.00 2007-10-05 07:14:41.903 278 18236.94 49.39 52718.87 88888.00 2007-10-05 07:14:42.403 278 18237.00 49.35 52718.89 88888.00 2007-10-05 07:14:42.903 278 18237.05 49.29 52718.89 88888.00 2007-10-05 07:14:43.403 278 18236.93 49.34 52718.80 88888.00 2007-10-05 07:14:43.903 278 18236.82 49.42 52718.96 88888.00 2007-10-05 07:14:44.403 278 18236.70 49.59 52719.11 88888.00 2007-10-05 07:14:44.903 278 18236.70 49.68 52719.06 88888.00 2007-10-05 07:14:45.403 278 18236.79 49.69 52718.98 88888.00 2007-10-05 07:14:45.903 278 18236.77 49.54 52719.10 88888.00 2007-10-05 07:14:46.403 278 18236.70 49.33 52719.22 88888.00 2007-10-05 07:14:46.903 278 18236.65 49.37 52719.15 88888.00 2007-10-05 07:14:47.403 278 18236.56 49.39 52719.08 88888.00 2007-10-05 07:14:47.903 278 18236.56 49.42 52719.17 88888.00 2007-10-05 07:14:48.403 278 18236.62 49.46 52719.20 88888.00 2007-10-05 07:14:48.903 278 18236.75 49.47 52719.07 88888.00 2007-10-05 07:14:49.403 278 18236.78 49.34 52719.10 88888.00 2007-10-05 07:14:49.903 278 18236.70 49.41 52719.09 88888.00 2007-10-05 07:14:50.403 278 18236.69 49.52 52718.99 88888.00 2007-10-05 07:14:50.903 278 18236.67 49.52 52718.99 88888.00 2007-10-05 07:14:51.403 278 18236.48 49.53 52718.96 88888.00 2007-10-05 07:14:51.903 278 18236.34 49.57 52718.97 88888.00 2007-10-05 07:14:52.403 278 18236.59 49.49 52719.03 88888.00 2007-10-05 07:14:52.903 278 18236.81 49.51 52718.98 88888.00 2007-10-05 07:14:53.403 278 18236.66 49.57 52718.99 88888.00 2007-10-05 07:14:53.903 278 18236.66 49.53 52718.99 88888.00 2007-10-05 07:14:54.403 278 18236.78 49.48 52718.89 88888.00 2007-10-05 07:14:54.903 278 18236.86 49.48 52718.89 88888.00 2007-10-05 07:14:55.403 278 18236.73 49.46 52718.89 88888.00 2007-10-05 07:14:55.903 278 18236.68 49.48 52718.91 88888.00 2007-10-05 07:14:56.403 278 18236.69 49.44 52719.08 88888.00 2007-10-05 07:14:56.903 278 18236.54 49.46 52719.03 88888.00 2007-10-05 07:14:57.403 278 18236.66 49.47 52719.02 88888.00 2007-10-05 07:14:57.903 278 18236.81 49.46 52718.93 88888.00 2007-10-05 07:14:58.403 278 18236.84 49.54 52718.80 88888.00 2007-10-05 07:14:58.903 278 18236.70 49.51 52718.97 88888.00 2007-10-05 07:14:59.403 278 18236.58 49.60 52719.01 88888.00 2007-10-05 07:14:59.903 278 18236.75 49.65 52718.96 88888.00 2007-10-05 07:15:00.403 278 18236.83 49.59 52718.94 88888.00 2007-10-05 07:15:00.903 278 18236.88 49.63 52718.83 88888.00 2007-10-05 07:15:01.403 278 18236.81 49.52 52718.86 88888.00 2007-10-05 07:15:01.903 278 18236.72 49.45 52718.86 88888.00 2007-10-05 07:15:02.403 278 18236.70 49.39 52718.94 88888.00 2007-10-05 07:15:02.903 278 18236.71 49.42 52719.03 88888.00 2007-10-05 07:15:03.403 278 18236.72 49.49 52719.17 88888.00 2007-10-05 07:15:03.903 278 18236.86 49.60 52719.06 88888.00 2007-10-05 07:15:04.403 278 18236.83 49.66 52718.94 88888.00 2007-10-05 07:15:04.903 278 18236.73 49.67 52718.93 88888.00 2007-10-05 07:15:05.403 278 18236.79 49.57 52718.85 88888.00 2007-10-05 07:15:05.903 278 18236.70 49.44 52718.83 88888.00 2007-10-05 07:15:06.403 278 18236.64 49.41 52718.96 88888.00 2007-10-05 07:15:06.903 278 18236.71 49.45 52718.90 88888.00 2007-10-05 07:15:07.403 278 18236.69 49.53 52718.83 88888.00 2007-10-05 07:15:07.903 278 18236.62 49.57 52718.82 88888.00 2007-10-05 07:15:08.403 278 18236.53 49.49 52718.76 88888.00 2007-10-05 07:15:08.903 278 18236.66 49.48 52718.83 88888.00 2007-10-05 07:15:09.403 278 18236.64 49.49 52718.80 88888.00 2007-10-05 07:15:09.903 278 18236.65 49.57 52718.78 88888.00 2007-10-05 07:15:10.403 278 18236.57 49.58 52718.80 88888.00 2007-10-05 07:15:10.903 278 18236.57 49.54 52718.86 88888.00 2007-10-05 07:15:11.403 278 18236.57 49.55 52718.94 88888.00 2007-10-05 07:15:11.903 278 18236.59 49.60 52719.07 88888.00 2007-10-05 07:15:12.403 278 18236.64 49.65 52719.07 88888.00 2007-10-05 07:15:12.903 278 18236.58 49.62 52719.03 88888.00 2007-10-05 07:15:13.403 278 18236.65 49.60 52719.01 88888.00 2007-10-05 07:15:13.903 278 18236.82 49.53 52718.96 88888.00 2007-10-05 07:15:14.403 278 18236.77 49.60 52719.01 88888.00 2007-10-05 07:15:14.903 278 18236.71 49.72 52718.98 88888.00 2007-10-05 07:15:15.403 278 18236.67 49.63 52718.93 88888.00 2007-10-05 07:15:15.903 278 18236.78 49.51 52718.85 88888.00 2007-10-05 07:15:16.403 278 18236.75 49.52 52718.95 88888.00 2007-10-05 07:15:16.903 278 18236.58 49.56 52719.02 88888.00 2007-10-05 07:15:17.403 278 18236.55 49.58 52718.94 88888.00 2007-10-05 07:15:17.903 278 18236.51 49.67 52718.86 88888.00 2007-10-05 07:15:18.403 278 18236.33 49.68 52718.84 88888.00 2007-10-05 07:15:18.903 278 18236.27 49.61 52718.91 88888.00 2007-10-05 07:15:19.403 278 18236.50 49.69 52718.90 88888.00 2007-10-05 07:15:19.903 278 18236.30 49.69 52718.87 88888.00 2007-10-05 07:15:20.403 278 18236.19 49.65 52718.88 88888.00 2007-10-05 07:15:20.903 278 18236.46 49.66 52718.82 88888.00 2007-10-05 07:15:21.403 278 18236.53 49.74 52718.86 88888.00 2007-10-05 07:15:21.903 278 18236.40 49.72 52718.99 88888.00 2007-10-05 07:15:22.403 278 18236.28 49.76 52719.03 88888.00 2007-10-05 07:15:22.903 278 18236.36 49.75 52718.96 88888.00 2007-10-05 07:15:23.403 278 18236.39 49.75 52718.90 88888.00 2007-10-05 07:15:23.903 278 18236.32 49.75 52718.90 88888.00 2007-10-05 07:15:24.403 278 18236.34 49.75 52718.93 88888.00 2007-10-05 07:15:24.903 278 18236.27 49.71 52718.84 88888.00 2007-10-05 07:15:25.403 278 18236.17 49.72 52718.79 88888.00 2007-10-05 07:15:25.903 278 18236.10 49.71 52718.86 88888.00 2007-10-05 07:15:26.403 278 18236.16 49.81 52718.78 88888.00 2007-10-05 07:15:26.903 278 18236.18 49.80 52718.73 88888.00 2007-10-05 07:15:27.403 278 18236.24 49.86 52718.64 88888.00 2007-10-05 07:15:27.903 278 18236.32 49.85 52718.64 88888.00 2007-10-05 07:15:28.403 278 18236.32 49.73 52718.57 88888.00 2007-10-05 07:15:28.903 278 18236.15 49.70 52718.57 88888.00 2007-10-05 07:15:29.403 278 18236.12 49.82 52718.60 88888.00 2007-10-05 07:15:29.903 278 18236.21 49.89 52718.57 88888.00 2007-10-05 07:15:30.403 278 18236.21 49.85 52718.63 88888.00 2007-10-05 07:15:30.903 278 18236.08 49.97 52718.77 88888.00 2007-10-05 07:15:31.403 278 18236.10 50.06 52718.82 88888.00 2007-10-05 07:15:31.903 278 18235.99 49.95 52718.89 88888.00 2007-10-05 07:15:32.403 278 18236.03 49.90 52718.91 88888.00 2007-10-05 07:15:32.903 278 18236.08 49.96 52718.89 88888.00 2007-10-05 07:15:33.403 278 18236.23 49.92 52718.83 88888.00 2007-10-05 07:15:33.903 278 18236.34 49.90 52718.90 88888.00 2007-10-05 07:15:34.403 278 18236.26 49.88 52718.94 88888.00 2007-10-05 07:15:34.903 278 18236.10 49.82 52718.96 88888.00 2007-10-05 07:15:35.403 278 18236.07 49.85 52718.85 88888.00 2007-10-05 07:15:35.903 278 18236.12 49.80 52718.71 88888.00 2007-10-05 07:15:36.403 278 18236.08 49.93 52718.64 88888.00 2007-10-05 07:15:36.903 278 18236.14 49.99 52718.72 88888.00 2007-10-05 07:15:37.403 278 18236.13 49.99 52718.72 88888.00 2007-10-05 07:15:37.903 278 18236.19 49.99 52718.68 88888.00 2007-10-05 07:15:38.403 278 18236.02 50.03 52718.65 88888.00 2007-10-05 07:15:38.903 278 18235.92 50.07 52718.66 88888.00 2007-10-05 07:15:39.403 278 18236.03 50.02 52718.66 88888.00 2007-10-05 07:15:39.903 278 18236.07 49.96 52718.70 88888.00 2007-10-05 07:15:40.403 278 18236.04 49.84 52718.70 88888.00 2007-10-05 07:15:40.903 278 18236.03 49.92 52718.65 88888.00 2007-10-05 07:15:41.403 278 18236.16 50.00 52718.68 88888.00 2007-10-05 07:15:41.903 278 18235.92 50.04 52718.78 88888.00 2007-10-05 07:15:42.403 278 18236.00 49.97 52718.85 88888.00 2007-10-05 07:15:42.903 278 18235.88 49.96 52719.02 88888.00 2007-10-05 07:15:43.403 278 18235.86 49.94 52718.86 88888.00 2007-10-05 07:15:43.903 278 18236.04 49.92 52718.74 88888.00 2007-10-05 07:15:44.403 278 18236.37 49.92 52718.80 88888.00 2007-10-05 07:15:44.903 278 18236.42 49.94 52718.78 88888.00 2007-10-05 07:15:45.403 278 18236.23 50.03 52718.76 88888.00 2007-10-05 07:15:45.903 278 18236.17 50.11 52718.84 88888.00 2007-10-05 07:15:46.403 278 18236.22 50.12 52718.88 88888.00 2007-10-05 07:15:46.903 278 18236.16 50.10 52718.94 88888.00 2007-10-05 07:15:47.403 278 18236.15 50.15 52718.90 88888.00 2007-10-05 07:15:47.903 278 18236.16 50.13 52718.82 88888.00 2007-10-05 07:15:48.403 278 18236.08 50.07 52718.73 88888.00 2007-10-05 07:15:48.903 278 18236.00 50.01 52718.57 88888.00 2007-10-05 07:15:49.403 278 18235.88 50.10 52718.56 88888.00 2007-10-05 07:15:49.903 278 18235.95 50.14 52718.64 88888.00 2007-10-05 07:15:50.403 278 18236.11 50.07 52718.63 88888.00 2007-10-05 07:15:50.903 278 18236.18 50.04 52718.63 88888.00 2007-10-05 07:15:51.403 278 18236.16 50.03 52718.61 88888.00 2007-10-05 07:15:51.903 278 18236.05 50.02 52718.62 88888.00 2007-10-05 07:15:52.403 278 18236.16 49.99 52718.60 88888.00 2007-10-05 07:15:52.903 278 18236.17 50.14 52718.65 88888.00 2007-10-05 07:15:53.403 278 18236.17 50.20 52718.60 88888.00 2007-10-05 07:15:53.903 278 18236.25 50.19 52718.52 88888.00 2007-10-05 07:15:54.403 278 18236.14 50.15 52718.53 88888.00 2007-10-05 07:15:54.903 278 18236.07 50.08 52718.57 88888.00 2007-10-05 07:15:55.403 278 18235.95 50.14 52718.65 88888.00 2007-10-05 07:15:55.903 278 18236.06 50.19 52718.65 88888.00 2007-10-05 07:15:56.403 278 18236.03 50.12 52718.72 88888.00 2007-10-05 07:15:56.903 278 18236.14 50.05 52718.78 88888.00 2007-10-05 07:15:57.403 278 18236.24 50.05 52718.83 88888.00 2007-10-05 07:15:57.903 278 18236.36 49.99 52718.80 88888.00 2007-10-05 07:15:58.403 278 18236.25 50.05 52718.74 88888.00 2007-10-05 07:15:58.903 278 18236.16 50.03 52718.70 88888.00 2007-10-05 07:15:59.403 278 18236.22 49.99 52718.70 88888.00 2007-10-05 07:15:59.903 278 18236.32 49.95 52718.80 88888.00 2007-10-05 07:16:00.403 278 18236.18 49.91 52718.77 88888.00 2007-10-05 07:16:00.903 278 18236.11 49.92 52718.65 88888.00 2007-10-05 07:16:01.403 278 18236.12 49.87 52718.61 88888.00 2007-10-05 07:16:01.903 278 18236.16 49.88 52718.75 88888.00 2007-10-05 07:16:02.403 278 18236.30 49.82 52718.72 88888.00 2007-10-05 07:16:02.903 278 18236.30 49.87 52718.72 88888.00 2007-10-05 07:16:03.403 278 18236.34 49.91 52718.76 88888.00 2007-10-05 07:16:03.903 278 18236.32 49.94 52719.01 88888.00 2007-10-05 07:16:04.403 278 18236.33 50.04 52718.94 88888.00 2007-10-05 07:16:04.903 278 18236.27 50.05 52718.75 88888.00 2007-10-05 07:16:05.403 278 18236.12 50.05 52718.72 88888.00 2007-10-05 07:16:05.903 278 18236.14 50.06 52718.70 88888.00 2007-10-05 07:16:06.403 278 18236.11 50.19 52718.74 88888.00 2007-10-05 07:16:06.903 278 18236.18 50.11 52718.75 88888.00 2007-10-05 07:16:07.403 278 18236.14 50.11 52718.62 88888.00 2007-10-05 07:16:07.903 278 18236.03 50.20 52718.56 88888.00 2007-10-05 07:16:08.403 278 18236.07 50.22 52718.65 88888.00 2007-10-05 07:16:08.903 278 18236.19 50.21 52718.75 88888.00 2007-10-05 07:16:09.403 278 18236.26 50.25 52718.73 88888.00 2007-10-05 07:16:09.903 278 18236.37 50.22 52718.68 88888.00 2007-10-05 07:16:10.403 278 18236.28 50.16 52718.72 88888.00 2007-10-05 07:16:10.903 278 18236.30 50.21 52718.62 88888.00 2007-10-05 07:16:11.403 278 18236.28 50.27 52718.61 88888.00 2007-10-05 07:16:11.903 278 18236.27 50.27 52718.74 88888.00 2007-10-05 07:16:12.403 278 18236.34 50.20 52718.65 88888.00 2007-10-05 07:16:12.903 278 18236.32 50.26 52718.67 88888.00 2007-10-05 07:16:13.403 278 18236.19 50.19 52718.72 88888.00 2007-10-05 07:16:13.903 278 18236.29 50.10 52718.74 88888.00 2007-10-05 07:16:14.403 278 18236.38 50.09 52718.79 88888.00 2007-10-05 07:16:14.903 278 18236.44 50.10 52718.77 88888.00 2007-10-05 07:16:15.403 278 18236.39 50.13 52718.74 88888.00 2007-10-05 07:16:15.903 278 18236.45 50.22 52718.71 88888.00 2007-10-05 07:16:16.403 278 18236.56 50.15 52718.80 88888.00 2007-10-05 07:16:16.903 278 18236.59 50.10 52718.76 88888.00 2007-10-05 07:16:17.403 278 18236.51 50.13 52718.76 88888.00 2007-10-05 07:16:17.903 278 18236.45 50.19 52718.65 88888.00 2007-10-05 07:16:18.403 278 18236.26 50.15 52718.74 88888.00 2007-10-05 07:16:18.903 278 18236.14 50.20 52718.82 88888.00 2007-10-05 07:16:19.403 278 18236.37 50.32 52718.76 88888.00 2007-10-05 07:16:19.903 278 18236.36 50.31 52718.59 88888.00 2007-10-05 07:16:20.403 278 18236.35 50.24 52718.51 88888.00 2007-10-05 07:16:20.903 278 18236.25 50.27 52718.56 88888.00 2007-10-05 07:16:21.403 278 18236.24 50.24 52718.54 88888.00 2007-10-05 07:16:21.903 278 18236.33 50.11 52718.57 88888.00 2007-10-05 07:16:22.403 278 18236.22 50.16 52718.63 88888.00 2007-10-05 07:16:22.903 278 18236.23 50.21 52718.59 88888.00 2007-10-05 07:16:23.403 278 18236.25 50.23 52718.64 88888.00 2007-10-05 07:16:23.903 278 18236.27 50.14 52718.71 88888.00 2007-10-05 07:16:24.403 278 18236.19 50.07 52718.71 88888.00 2007-10-05 07:16:24.903 278 18236.17 50.03 52718.74 88888.00 2007-10-05 07:16:25.403 278 18236.17 50.07 52718.63 88888.00 2007-10-05 07:16:25.903 278 18236.29 50.09 52718.59 88888.00 2007-10-05 07:16:26.403 278 18236.40 50.18 52718.65 88888.00 2007-10-05 07:16:26.903 278 18236.33 50.19 52718.71 88888.00 2007-10-05 07:16:27.403 278 18236.15 50.20 52718.73 88888.00 2007-10-05 07:16:27.903 278 18236.06 50.26 52718.72 88888.00 2007-10-05 07:16:28.403 278 18236.01 50.23 52718.71 88888.00 2007-10-05 07:16:28.903 278 18236.00 50.16 52718.73 88888.00 2007-10-05 07:16:29.403 278 18236.04 50.21 52718.66 88888.00 2007-10-05 07:16:29.903 278 18236.03 50.22 52718.66 88888.00 2007-10-05 07:16:30.403 278 18236.01 50.25 52718.79 88888.00 2007-10-05 07:16:30.903 278 18235.91 50.33 52718.83 88888.00 2007-10-05 07:16:31.403 278 18235.85 50.34 52718.83 88888.00 2007-10-05 07:16:31.903 278 18235.88 50.29 52718.79 88888.00 2007-10-05 07:16:32.403 278 18235.94 50.26 52718.71 88888.00 2007-10-05 07:16:32.903 278 18236.03 50.31 52718.79 88888.00 2007-10-05 07:16:33.403 278 18235.99 50.31 52718.76 88888.00 2007-10-05 07:16:33.903 278 18235.93 50.27 52718.70 88888.00 2007-10-05 07:16:34.403 278 18235.77 50.24 52718.70 88888.00 2007-10-05 07:16:34.903 278 18235.80 50.15 52718.77 88888.00 2007-10-05 07:16:35.403 278 18235.85 50.16 52718.87 88888.00 2007-10-05 07:16:35.903 278 18235.82 50.24 52718.89 88888.00 2007-10-05 07:16:36.403 278 18235.88 50.33 52718.76 88888.00 2007-10-05 07:16:36.903 278 18235.86 50.39 52718.57 88888.00 2007-10-05 07:16:37.403 278 18235.84 50.35 52718.61 88888.00 2007-10-05 07:16:37.903 278 18236.05 50.39 52718.66 88888.00 2007-10-05 07:16:38.403 278 18236.16 50.33 52718.73 88888.00 2007-10-05 07:16:38.903 278 18236.02 50.36 52718.75 88888.00 2007-10-05 07:16:39.403 278 18236.05 50.52 52718.75 88888.00 2007-10-05 07:16:39.903 278 18236.08 50.51 52718.78 88888.00 2007-10-05 07:16:40.403 278 18236.03 50.40 52718.79 88888.00 2007-10-05 07:16:40.903 278 18235.90 50.42 52718.72 88888.00 2007-10-05 07:16:41.403 278 18235.94 50.43 52718.65 88888.00 2007-10-05 07:16:41.903 278 18236.02 50.39 52718.65 88888.00 2007-10-05 07:16:42.403 278 18236.01 50.39 52718.67 88888.00 2007-10-05 07:16:42.903 278 18235.99 50.41 52718.71 88888.00 2007-10-05 07:16:43.403 278 18235.99 50.41 52718.57 88888.00 2007-10-05 07:16:43.903 278 18235.95 50.39 52718.54 88888.00 2007-10-05 07:16:44.403 278 18236.04 50.36 52718.54 88888.00 2007-10-05 07:16:44.903 278 18235.94 50.33 52718.61 88888.00 2007-10-05 07:16:45.403 278 18235.91 50.28 52718.63 88888.00 2007-10-05 07:16:45.903 278 18236.05 50.25 52718.72 88888.00 2007-10-05 07:16:46.403 278 18235.93 50.33 52718.83 88888.00 2007-10-05 07:16:46.903 278 18235.85 50.32 52718.80 88888.00 2007-10-05 07:16:47.403 278 18235.83 50.29 52718.71 88888.00 2007-10-05 07:16:47.903 278 18235.85 50.29 52718.65 88888.00 2007-10-05 07:16:48.403 278 18235.94 50.29 52718.62 88888.00 2007-10-05 07:16:48.903 278 18235.88 50.22 52718.63 88888.00 2007-10-05 07:16:49.403 278 18235.82 50.30 52718.67 88888.00 2007-10-05 07:16:49.903 278 18235.88 50.33 52718.67 88888.00 2007-10-05 07:16:50.403 278 18235.91 50.25 52718.62 88888.00 2007-10-05 07:16:50.903 278 18235.97 50.27 52718.70 88888.00 2007-10-05 07:16:51.403 278 18235.94 50.18 52718.79 88888.00 2007-10-05 07:16:51.903 278 18235.84 50.15 52718.80 88888.00 2007-10-05 07:16:52.403 278 18235.80 50.20 52718.83 88888.00 2007-10-05 07:16:52.903 278 18235.86 50.23 52718.71 88888.00 2007-10-05 07:16:53.403 278 18235.95 50.28 52718.65 88888.00 2007-10-05 07:16:53.903 278 18235.94 50.36 52718.66 88888.00 2007-10-05 07:16:54.403 278 18235.91 50.38 52718.67 88888.00 2007-10-05 07:16:54.903 278 18235.95 50.40 52718.82 88888.00 2007-10-05 07:16:55.403 278 18236.13 50.33 52718.74 88888.00 2007-10-05 07:16:55.903 278 18236.07 50.28 52718.73 88888.00 2007-10-05 07:16:56.403 278 18236.14 50.29 52718.68 88888.00 2007-10-05 07:16:56.903 278 18236.03 50.40 52718.67 88888.00 2007-10-05 07:16:57.403 278 18235.95 50.38 52718.66 88888.00 2007-10-05 07:16:57.903 278 18235.97 50.41 52718.71 88888.00 2007-10-05 07:16:58.403 278 18236.08 50.41 52718.72 88888.00 2007-10-05 07:16:58.903 278 18236.06 50.41 52718.80 88888.00 2007-10-05 07:16:59.403 278 18236.12 50.44 52718.82 88888.00 2007-10-05 07:16:59.903 278 18236.25 50.34 52718.88 88888.00 2007-10-05 07:17:00.403 278 18236.34 50.37 52718.90 88888.00 2007-10-05 07:17:00.903 278 18236.22 50.33 52718.77 88888.00 2007-10-05 07:17:01.403 278 18236.28 50.28 52718.60 88888.00 2007-10-05 07:17:01.903 278 18236.28 50.25 52718.61 88888.00 2007-10-05 07:17:02.403 278 18235.93 50.32 52718.71 88888.00 2007-10-05 07:17:02.903 278 18235.72 50.30 52718.84 88888.00 2007-10-05 07:17:03.403 278 18235.71 50.31 52718.96 88888.00 2007-10-05 07:17:03.903 278 18236.08 50.34 52719.07 88888.00 2007-10-05 07:17:04.403 278 18235.97 50.41 52719.06 88888.00 2007-10-05 07:17:04.903 278 18235.97 50.43 52718.96 88888.00 2007-10-05 07:17:05.403 278 18236.07 50.40 52718.87 88888.00 2007-10-05 07:17:05.903 278 18236.22 50.38 52718.89 88888.00 2007-10-05 07:17:06.403 278 18236.21 50.38 52718.97 88888.00 2007-10-05 07:17:06.903 278 18236.24 50.40 52719.07 88888.00 2007-10-05 07:17:07.403 278 18236.25 50.40 52719.02 88888.00 2007-10-05 07:17:07.903 278 18236.32 50.36 52719.03 88888.00 2007-10-05 07:17:08.403 278 18236.28 50.27 52718.89 88888.00 2007-10-05 07:17:08.903 278 18236.25 50.34 52718.89 88888.00 2007-10-05 07:17:09.403 278 18236.29 50.39 52719.03 88888.00 2007-10-05 07:17:09.903 278 18236.42 50.41 52719.03 88888.00 2007-10-05 07:17:10.403 278 18236.34 50.44 52719.05 88888.00 2007-10-05 07:17:10.903 278 18236.32 50.42 52719.09 88888.00 2007-10-05 07:17:11.403 278 18236.27 50.41 52719.10 88888.00 2007-10-05 07:17:11.903 278 18236.44 50.42 52719.05 88888.00 2007-10-05 07:17:12.403 278 18236.48 50.44 52718.96 88888.00 2007-10-05 07:17:12.903 278 18236.35 50.43 52718.93 88888.00 2007-10-05 07:17:13.403 278 18236.07 50.48 52718.88 88888.00 2007-10-05 07:17:13.903 278 18236.22 50.47 52718.91 88888.00 2007-10-05 07:17:14.403 278 18236.43 50.40 52718.95 88888.00 2007-10-05 07:17:14.903 278 18236.39 50.41 52719.07 88888.00 2007-10-05 07:17:15.403 278 18236.34 50.47 52719.18 88888.00 2007-10-05 07:17:15.903 278 18236.36 50.53 52719.07 88888.00 2007-10-05 07:17:16.403 278 18236.49 50.49 52719.18 88888.00 2007-10-05 07:17:16.903 278 18236.44 50.35 52719.30 88888.00 2007-10-05 07:17:17.403 278 18236.39 50.32 52719.25 88888.00 2007-10-05 07:17:17.903 278 18236.36 50.36 52719.21 88888.00 2007-10-05 07:17:18.403 278 18236.26 50.41 52719.20 88888.00 2007-10-05 07:17:18.903 278 18236.45 50.48 52719.25 88888.00 2007-10-05 07:17:19.403 278 18236.54 50.46 52719.31 88888.00 2007-10-05 07:17:19.903 278 18236.78 50.47 52719.20 88888.00 2007-10-05 07:17:20.403 278 18236.77 50.60 52719.29 88888.00 2007-10-05 07:17:20.903 278 18236.39 50.59 52719.37 88888.00 2007-10-05 07:17:21.403 278 18236.64 50.57 52719.43 88888.00 2007-10-05 07:17:21.903 278 18236.80 50.61 52719.35 88888.00 2007-10-05 07:17:22.403 278 18236.82 50.62 52719.45 88888.00 2007-10-05 07:17:22.903 278 18236.78 50.59 52719.49 88888.00 2007-10-05 07:17:23.403 278 18236.76 50.49 52719.49 88888.00 2007-10-05 07:17:23.903 278 18236.57 50.52 52719.45 88888.00 2007-10-05 07:17:24.403 278 18236.08 50.60 52719.49 88888.00 2007-10-05 07:17:24.903 278 18235.99 50.60 52719.59 88888.00 2007-10-05 07:17:25.403 278 18236.23 50.58 52719.56 88888.00 2007-10-05 07:17:25.903 278 18236.61 50.58 52719.45 88888.00 2007-10-05 07:17:26.403 278 18236.80 50.56 52719.35 88888.00 2007-10-05 07:17:26.903 278 18236.77 50.47 52719.30 88888.00 2007-10-05 07:17:27.403 278 18236.38 50.43 52719.29 88888.00 2007-10-05 07:17:27.903 278 18236.37 50.43 52719.25 88888.00 2007-10-05 07:17:28.403 278 18236.64 50.47 52719.20 88888.00 2007-10-05 07:17:28.903 278 18236.95 50.54 52719.23 88888.00 2007-10-05 07:17:29.403 278 18237.01 50.48 52719.30 88888.00 2007-10-05 07:17:29.903 278 18236.75 50.47 52719.37 88888.00 2007-10-05 07:17:30.403 278 18236.83 50.60 52719.36 88888.00 2007-10-05 07:17:30.903 278 18237.02 50.58 52719.40 88888.00 2007-10-05 07:17:31.403 278 18237.10 50.55 52719.36 88888.00 2007-10-05 07:17:31.903 278 18236.77 50.57 52719.37 88888.00 2007-10-05 07:17:32.403 278 18236.66 50.61 52719.46 88888.00 2007-10-05 07:17:32.903 278 18236.80 50.54 52719.47 88888.00 2007-10-05 07:17:33.403 278 18236.89 50.54 52719.51 88888.00 2007-10-05 07:17:33.903 278 18236.89 50.63 52719.45 88888.00 2007-10-05 07:17:34.403 278 18236.77 50.61 52719.49 88888.00 2007-10-05 07:17:34.903 278 18236.72 50.70 52719.55 88888.00 2007-10-05 07:17:35.403 278 18236.71 50.69 52719.63 88888.00 2007-10-05 07:17:35.903 278 18236.82 50.69 52719.60 88888.00 2007-10-05 07:17:36.403 278 18236.99 50.72 52719.52 88888.00 2007-10-05 07:17:36.903 278 18237.04 50.67 52719.45 88888.00 2007-10-05 07:17:37.403 278 18236.98 50.64 52719.41 88888.00 2007-10-05 07:17:37.903 278 18237.05 50.74 52719.34 88888.00 2007-10-05 07:17:38.403 278 18237.08 50.67 52719.44 88888.00 2007-10-05 07:17:38.903 278 18236.98 50.68 52719.53 88888.00 2007-10-05 07:17:39.403 278 18236.86 50.68 52719.43 88888.00 2007-10-05 07:17:39.903 278 18236.72 50.68 52719.35 88888.00 2007-10-05 07:17:40.403 278 18236.72 50.64 52719.42 88888.00 2007-10-05 07:17:40.903 278 18236.67 50.64 52719.56 88888.00 2007-10-05 07:17:41.403 278 18236.55 50.68 52719.61 88888.00 2007-10-05 07:17:41.903 278 18236.65 50.73 52719.48 88888.00 2007-10-05 07:17:42.403 278 18236.91 50.80 52719.47 88888.00 2007-10-05 07:17:42.903 278 18236.97 50.77 52719.42 88888.00 2007-10-05 07:17:43.403 278 18236.95 50.82 52719.31 88888.00 2007-10-05 07:17:43.903 278 18237.01 50.90 52719.44 88888.00 2007-10-05 07:17:44.403 278 18237.14 50.93 52719.52 88888.00 2007-10-05 07:17:44.903 278 18237.19 50.86 52719.57 88888.00 2007-10-05 07:17:45.403 278 18237.05 50.77 52719.68 88888.00 2007-10-05 07:17:45.903 278 18236.95 50.72 52719.63 88888.00 2007-10-05 07:17:46.403 278 18236.89 50.74 52719.53 88888.00 2007-10-05 07:17:46.903 278 18236.91 50.74 52719.68 88888.00 2007-10-05 07:17:47.403 278 18236.94 50.75 52719.72 88888.00 2007-10-05 07:17:47.903 278 18236.83 50.72 52719.53 88888.00 2007-10-05 07:17:48.403 278 18236.73 50.73 52719.48 88888.00 2007-10-05 07:17:48.903 278 18236.79 50.81 52719.71 88888.00 2007-10-05 07:17:49.403 278 18236.92 50.75 52719.88 88888.00 2007-10-05 07:17:49.903 278 18237.11 50.77 52719.89 88888.00 2007-10-05 07:17:50.403 278 18236.92 50.79 52719.88 88888.00 2007-10-05 07:17:50.903 278 18236.93 50.84 52719.77 88888.00 2007-10-05 07:17:51.403 278 18236.97 50.87 52719.78 88888.00 2007-10-05 07:17:51.903 278 18236.95 50.85 52719.93 88888.00 2007-10-05 07:17:52.403 278 18237.00 50.75 52719.98 88888.00 2007-10-05 07:17:52.903 278 18236.99 50.76 52719.88 88888.00 2007-10-05 07:17:53.403 278 18236.93 50.81 52719.89 88888.00 2007-10-05 07:17:53.903 278 18236.89 50.84 52719.92 88888.00 2007-10-05 07:17:54.403 278 18236.93 50.82 52719.91 88888.00 2007-10-05 07:17:54.903 278 18236.95 50.84 52719.86 88888.00 2007-10-05 07:17:55.403 278 18237.00 50.88 52719.77 88888.00 2007-10-05 07:17:55.903 278 18237.11 50.89 52719.89 88888.00 2007-10-05 07:17:56.403 278 18237.12 50.89 52719.99 88888.00 2007-10-05 07:17:56.903 278 18237.15 50.97 52720.02 88888.00 2007-10-05 07:17:57.403 278 18237.23 51.02 52719.98 88888.00 2007-10-05 07:17:57.903 278 18237.24 51.03 52720.03 88888.00 2007-10-05 07:17:58.403 278 18237.23 50.99 52719.98 88888.00 2007-10-05 07:17:58.903 278 18237.23 50.94 52719.87 88888.00 2007-10-05 07:17:59.403 278 18237.19 50.93 52719.90 88888.00 2007-10-05 07:17:59.903 278 18237.13 50.95 52719.79 88888.00 2007-10-05 07:18:00.403 278 18237.23 51.01 52719.83 88888.00 2007-10-05 07:18:00.903 278 18237.29 51.00 52719.83 88888.00 2007-10-05 07:18:01.403 278 18237.14 50.92 52719.92 88888.00 2007-10-05 07:18:01.903 278 18237.13 50.98 52719.92 88888.00 2007-10-05 07:18:02.403 278 18237.14 51.03 52719.88 88888.00 2007-10-05 07:18:02.903 278 18237.14 51.10 52719.81 88888.00 2007-10-05 07:18:03.403 278 18237.08 51.13 52719.79 88888.00 2007-10-05 07:18:03.903 278 18237.06 51.14 52719.90 88888.00 2007-10-05 07:18:04.403 278 18237.08 51.02 52719.82 88888.00 2007-10-05 07:18:04.903 278 18237.08 50.92 52719.89 88888.00 2007-10-05 07:18:05.403 278 18237.09 50.90 52719.90 88888.00 2007-10-05 07:18:05.903 278 18237.13 50.89 52719.86 88888.00 2007-10-05 07:18:06.403 278 18237.24 50.92 52719.87 88888.00 2007-10-05 07:18:06.903 278 18237.19 50.96 52719.89 88888.00 2007-10-05 07:18:07.403 278 18237.21 50.95 52719.96 88888.00 2007-10-05 07:18:07.903 278 18237.32 50.96 52719.95 88888.00 2007-10-05 07:18:08.403 278 18237.22 50.98 52719.94 88888.00 2007-10-05 07:18:08.903 278 18237.11 51.00 52720.03 88888.00 2007-10-05 07:18:09.403 278 18237.31 51.00 52720.14 88888.00 2007-10-05 07:18:09.903 278 18237.19 51.06 52720.22 88888.00 2007-10-05 07:18:10.403 278 18237.09 51.00 52720.31 88888.00 2007-10-05 07:18:10.903 278 18237.14 50.96 52720.38 88888.00 2007-10-05 07:18:11.403 278 18237.21 50.89 52720.35 88888.00 2007-10-05 07:18:11.903 278 18237.34 50.96 52720.19 88888.00 2007-10-05 07:18:12.403 278 18237.24 51.12 52720.14 88888.00 2007-10-05 07:18:12.903 278 18237.19 51.09 52720.16 88888.00 2007-10-05 07:18:13.403 278 18237.34 51.08 52720.19 88888.00 2007-10-05 07:18:13.903 278 18237.36 51.02 52720.21 88888.00 2007-10-05 07:18:14.403 278 18237.46 50.96 52720.21 88888.00 2007-10-05 07:18:14.903 278 18237.52 50.98 52720.28 88888.00 2007-10-05 07:18:15.403 278 18237.47 50.98 52720.30 88888.00 2007-10-05 07:18:15.903 278 18237.36 50.88 52720.17 88888.00 2007-10-05 07:18:16.403 278 18237.38 50.88 52720.10 88888.00 2007-10-05 07:18:16.903 278 18237.35 50.95 52720.19 88888.00 2007-10-05 07:18:17.403 278 18237.44 50.92 52720.29 88888.00 2007-10-05 07:18:17.903 278 18237.45 50.97 52720.28 88888.00 2007-10-05 07:18:18.403 278 18237.42 51.09 52720.23 88888.00 2007-10-05 07:18:18.903 278 18237.58 51.08 52720.26 88888.00 2007-10-05 07:18:19.403 278 18237.68 51.01 52720.38 88888.00 2007-10-05 07:18:19.903 278 18237.64 51.06 52720.42 88888.00 2007-10-05 07:18:20.403 278 18237.84 51.09 52720.44 88888.00 2007-10-05 07:18:20.903 278 18237.82 51.11 52720.42 88888.00 2007-10-05 07:18:21.403 278 18237.87 51.11 52720.42 88888.00 2007-10-05 07:18:21.903 278 18237.74 51.03 52720.48 88888.00 2007-10-05 07:18:22.403 278 18237.62 51.07 52720.37 88888.00 2007-10-05 07:18:22.903 278 18237.68 51.10 52720.44 88888.00 2007-10-05 07:18:23.403 278 18237.73 51.12 52720.41 88888.00 2007-10-05 07:18:23.903 278 18237.58 51.19 52720.33 88888.00 2007-10-05 07:18:24.403 278 18237.57 51.16 52720.27 88888.00 2007-10-05 07:18:24.903 278 18237.52 51.15 52720.29 88888.00 2007-10-05 07:18:25.403 278 18237.41 51.18 52720.40 88888.00 2007-10-05 07:18:25.903 278 18237.42 51.16 52720.54 88888.00 2007-10-05 07:18:26.403 278 18237.49 51.12 52720.57 88888.00 2007-10-05 07:18:26.903 278 18237.53 51.13 52720.39 88888.00 2007-10-05 07:18:27.403 278 18237.45 51.19 52720.36 88888.00 2007-10-05 07:18:27.903 278 18237.54 51.29 52720.45 88888.00 2007-10-05 07:18:28.403 278 18237.62 51.32 52720.56 88888.00 2007-10-05 07:18:28.903 278 18237.73 51.26 52720.58 88888.00 2007-10-05 07:18:29.403 278 18237.78 51.20 52720.53 88888.00 2007-10-05 07:18:29.903 278 18237.69 51.14 52720.56 88888.00 2007-10-05 07:18:30.403 278 18237.73 51.02 52720.64 88888.00 2007-10-05 07:18:30.903 278 18237.71 51.01 52720.52 88888.00 2007-10-05 07:18:31.403 278 18237.81 51.04 52720.46 88888.00 2007-10-05 07:18:31.903 278 18237.96 50.99 52720.38 88888.00 2007-10-05 07:18:32.403 278 18237.98 51.01 52720.40 88888.00 2007-10-05 07:18:32.903 278 18237.98 51.07 52720.56 88888.00 2007-10-05 07:18:33.403 278 18237.73 51.11 52720.57 88888.00 2007-10-05 07:18:33.903 278 18237.70 51.07 52720.64 88888.00 2007-10-05 07:18:34.403 278 18237.71 51.12 52720.69 88888.00 2007-10-05 07:18:34.903 278 18237.78 51.21 52720.69 88888.00 2007-10-05 07:18:35.403 278 18237.70 51.16 52720.70 88888.00 2007-10-05 07:18:35.903 278 18237.78 51.16 52720.64 88888.00 2007-10-05 07:18:36.403 278 18237.80 51.08 52720.50 88888.00 2007-10-05 07:18:36.903 278 18237.82 51.08 52720.49 88888.00 2007-10-05 07:18:37.403 278 18237.90 51.18 52720.48 88888.00 2007-10-05 07:18:37.903 278 18237.99 51.18 52720.45 88888.00 2007-10-05 07:18:38.403 278 18237.98 51.10 52720.57 88888.00 2007-10-05 07:18:38.903 278 18237.82 51.14 52720.49 88888.00 2007-10-05 07:18:39.403 278 18237.88 51.09 52720.40 88888.00 2007-10-05 07:18:39.903 278 18237.92 51.06 52720.50 88888.00 2007-10-05 07:18:40.403 278 18237.86 51.09 52720.54 88888.00 2007-10-05 07:18:40.903 278 18237.92 51.18 52720.59 88888.00 2007-10-05 07:18:41.400 278 18237.94 51.30 52720.50 88888.00 2007-10-05 07:18:41.900 278 18238.06 51.24 52720.54 88888.00 2007-10-05 07:18:42.400 278 18238.06 51.11 52720.59 88888.00 2007-10-05 07:18:42.900 278 18237.91 51.08 52720.61 88888.00 2007-10-05 07:18:43.400 278 18237.81 51.02 52720.59 88888.00 2007-10-05 07:18:43.900 278 18237.80 50.99 52720.61 88888.00 2007-10-05 07:18:44.400 278 18237.86 50.98 52720.64 88888.00 2007-10-05 07:18:44.900 278 18237.78 50.94 52720.72 88888.00 2007-10-05 07:18:45.400 278 18237.85 50.93 52720.62 88888.00 2007-10-05 07:18:45.900 278 18237.79 50.97 52720.58 88888.00 2007-10-05 07:18:46.400 278 18237.78 51.00 52720.57 88888.00 2007-10-05 07:18:46.900 278 18237.65 50.98 52720.63 88888.00 2007-10-05 07:18:47.400 278 18237.63 51.02 52720.80 88888.00 2007-10-05 07:18:47.900 278 18237.65 51.00 52720.87 88888.00 2007-10-05 07:18:48.400 278 18237.64 51.01 52720.94 88888.00 2007-10-05 07:18:48.900 278 18237.70 51.01 52720.99 88888.00 2007-10-05 07:18:49.400 278 18237.85 50.91 52721.11 88888.00 2007-10-05 07:18:49.900 278 18237.86 50.91 52720.93 88888.00 2007-10-05 07:18:50.400 278 18237.92 50.86 52720.76 88888.00 2007-10-05 07:18:50.900 278 18237.90 50.73 52720.75 88888.00 2007-10-05 07:18:51.400 278 18237.91 50.68 52720.75 88888.00 2007-10-05 07:18:51.900 278 18237.96 50.81 52720.91 88888.00 2007-10-05 07:18:52.400 278 18237.87 50.92 52721.00 88888.00 2007-10-05 07:18:52.900 278 18237.76 50.92 52721.11 88888.00 2007-10-05 07:18:53.400 278 18237.68 50.96 52721.08 88888.00 2007-10-05 07:18:53.900 278 18237.81 50.92 52720.97 88888.00 2007-10-05 07:18:54.400 278 18237.80 50.91 52720.94 88888.00 2007-10-05 07:18:54.900 278 18237.82 50.99 52720.97 88888.00 2007-10-05 07:18:55.400 278 18237.77 51.07 52720.86 88888.00 2007-10-05 07:18:55.900 278 18237.77 51.13 52720.87 88888.00 2007-10-05 07:18:56.400 278 18237.76 51.15 52720.85 88888.00 2007-10-05 07:18:56.900 278 18237.78 51.12 52720.86 88888.00 2007-10-05 07:18:57.400 278 18237.76 51.07 52720.88 88888.00 2007-10-05 07:18:57.900 278 18237.77 51.05 52720.74 88888.00 2007-10-05 07:18:58.400 278 18237.71 51.06 52720.83 88888.00 2007-10-05 07:18:58.900 278 18237.91 51.08 52720.89 88888.00 2007-10-05 07:18:59.400 278 18237.94 51.07 52720.87 88888.00 2007-10-05 07:18:59.900 278 18237.89 51.08 52720.96 88888.00 2007-10-05 07:19:00.400 278 18237.89 51.08 52721.02 88888.00 2007-10-05 07:19:00.900 278 18237.82 51.00 52721.14 88888.00 2007-10-05 07:19:01.400 278 18237.82 50.97 52721.06 88888.00 2007-10-05 07:19:01.900 278 18237.78 51.01 52721.03 88888.00 2007-10-05 07:19:02.400 278 18237.82 51.05 52721.04 88888.00 2007-10-05 07:19:02.900 278 18237.90 50.95 52721.06 88888.00 2007-10-05 07:19:03.400 278 18238.18 50.95 52721.09 88888.00 2007-10-05 07:19:03.900 278 18238.25 50.98 52721.08 88888.00 2007-10-05 07:19:04.400 278 18238.18 50.96 52721.20 88888.00 2007-10-05 07:19:04.900 278 18238.14 51.02 52721.30 88888.00 2007-10-05 07:19:05.400 278 18238.08 51.05 52721.22 88888.00 2007-10-05 07:19:05.900 278 18238.13 51.06 52721.15 88888.00 2007-10-05 07:19:06.400 278 18238.20 51.01 52721.17 88888.00 2007-10-05 07:19:06.900 278 18238.07 50.93 52721.19 88888.00 2007-10-05 07:19:07.400 278 18237.95 50.91 52721.11 88888.00 2007-10-05 07:19:07.900 278 18237.85 50.92 52721.02 88888.00 2007-10-05 07:19:08.400 278 18237.74 50.99 52721.07 88888.00 2007-10-05 07:19:08.900 278 18237.84 51.03 52721.09 88888.00 2007-10-05 07:19:09.400 278 18237.85 51.05 52721.16 88888.00 2007-10-05 07:19:09.900 278 18237.73 51.11 52721.22 88888.00 2007-10-05 07:19:10.400 278 18237.81 51.12 52721.14 88888.00 2007-10-05 07:19:10.900 278 18237.94 51.10 52721.11 88888.00 2007-10-05 07:19:11.400 278 18237.80 51.04 52721.19 88888.00 2007-10-05 07:19:11.900 278 18237.78 50.98 52721.29 88888.00 2007-10-05 07:19:12.400 278 18237.78 51.05 52721.25 88888.00 2007-10-05 07:19:12.900 278 18237.89 50.99 52721.17 88888.00 2007-10-05 07:19:13.400 278 18237.95 50.93 52721.14 88888.00 2007-10-05 07:19:13.900 278 18237.97 50.97 52721.21 88888.00 2007-10-05 07:19:14.400 278 18237.97 51.05 52721.26 88888.00 2007-10-05 07:19:14.900 278 18237.90 51.03 52721.31 88888.00 2007-10-05 07:19:15.400 278 18237.89 51.04 52721.32 88888.00 2007-10-05 07:19:15.900 278 18238.06 51.04 52721.45 88888.00 2007-10-05 07:19:16.400 278 18237.98 50.98 52721.35 88888.00 2007-10-05 07:19:16.900 278 18237.85 50.95 52721.39 88888.00 2007-10-05 07:19:17.400 278 18237.88 50.84 52721.43 88888.00 2007-10-05 07:19:17.900 278 18237.78 50.92 52721.29 88888.00 2007-10-05 07:19:18.400 278 18237.66 51.05 52721.14 88888.00 2007-10-05 07:19:18.900 278 18237.66 51.13 52721.23 88888.00 2007-10-05 07:19:19.400 278 18237.74 51.11 52721.32 88888.00 2007-10-05 07:19:19.900 278 18237.66 51.06 52721.18 88888.00 2007-10-05 07:19:20.400 278 18238.01 51.01 52721.11 88888.00 2007-10-05 07:19:20.900 278 18238.18 50.99 52721.16 88888.00 2007-10-05 07:19:21.400 278 18238.19 51.06 52721.23 88888.00 2007-10-05 07:19:21.900 278 18238.18 51.05 52721.21 88888.00 2007-10-05 07:19:22.400 278 18238.30 51.00 52721.22 88888.00 2007-10-05 07:19:22.900 278 18238.27 51.06 52721.22 88888.00 2007-10-05 07:19:23.400 278 18238.30 51.00 52721.14 88888.00 2007-10-05 07:19:23.900 278 18238.29 51.06 52721.19 88888.00 2007-10-05 07:19:24.400 278 18238.24 51.14 52721.21 88888.00 2007-10-05 07:19:24.900 278 18238.25 51.07 52721.28 88888.00 2007-10-05 07:19:25.400 278 18238.25 51.03 52721.32 88888.00 2007-10-05 07:19:25.900 278 18238.38 51.00 52721.28 88888.00 2007-10-05 07:19:26.400 278 18238.33 50.95 52721.22 88888.00 2007-10-05 07:19:26.900 278 18238.28 50.98 52721.29 88888.00 2007-10-05 07:19:27.400 278 18238.20 50.95 52721.27 88888.00 2007-10-05 07:19:27.900 278 18238.23 50.93 52721.25 88888.00 2007-10-05 07:19:28.400 278 18238.00 50.97 52721.15 88888.00 2007-10-05 07:19:28.900 278 18238.06 51.03 52721.04 88888.00 2007-10-05 07:19:29.400 278 18238.13 50.97 52721.02 88888.00 2007-10-05 07:19:29.900 278 18238.09 50.98 52721.06 88888.00 2007-10-05 07:19:30.400 278 18237.94 50.98 52721.12 88888.00 2007-10-05 07:19:30.900 278 18237.86 50.89 52721.19 88888.00 2007-10-05 07:19:31.400 278 18238.01 50.89 52721.29 88888.00 2007-10-05 07:19:31.900 278 18238.13 50.90 52721.27 88888.00 2007-10-05 07:19:32.400 278 18238.21 50.89 52721.21 88888.00 2007-10-05 07:19:32.900 278 18238.24 50.90 52721.19 88888.00 2007-10-05 07:19:33.400 278 18238.25 50.86 52721.17 88888.00 2007-10-05 07:19:33.900 278 18238.18 50.85 52721.18 88888.00 2007-10-05 07:19:34.400 278 18238.25 50.87 52721.09 88888.00 2007-10-05 07:19:34.900 278 18238.21 50.85 52721.19 88888.00 2007-10-05 07:19:35.400 278 18238.23 50.84 52721.19 88888.00 2007-10-05 07:19:35.900 278 18238.12 50.93 52721.27 88888.00 2007-10-05 07:19:36.400 278 18238.24 50.84 52721.23 88888.00 2007-10-05 07:19:36.900 278 18238.30 50.81 52721.22 88888.00 2007-10-05 07:19:37.400 278 18238.40 50.85 52721.22 88888.00 2007-10-05 07:19:37.900 278 18238.13 50.81 52721.28 88888.00 2007-10-05 07:19:38.400 278 18237.91 50.85 52721.34 88888.00 2007-10-05 07:19:38.900 278 18238.08 50.77 52721.37 88888.00 2007-10-05 07:19:39.400 278 18238.12 50.73 52721.31 88888.00 2007-10-05 07:19:39.900 278 18238.19 50.68 52721.30 88888.00 2007-10-05 07:19:40.400 278 18238.08 50.65 52721.46 88888.00 2007-10-05 07:19:40.900 278 18237.95 50.72 52721.46 88888.00 2007-10-05 07:19:41.400 278 18237.70 50.71 52721.47 88888.00 2007-10-05 07:19:41.900 278 18237.84 50.76 52721.54 88888.00 2007-10-05 07:19:42.400 278 18238.05 50.76 52721.55 88888.00 2007-10-05 07:19:42.900 278 18238.33 50.81 52721.49 88888.00 2007-10-05 07:19:43.400 278 18238.41 50.87 52721.46 88888.00 2007-10-05 07:19:43.900 278 18238.41 50.89 52721.47 88888.00 2007-10-05 07:19:44.400 278 18238.41 50.84 52721.37 88888.00 2007-10-05 07:19:44.900 278 18238.16 50.85 52721.32 88888.00 2007-10-05 07:19:45.400 278 18238.05 50.82 52721.44 88888.00 2007-10-05 07:19:45.900 278 18237.75 50.79 52721.52 88888.00 2007-10-05 07:19:46.400 278 18237.88 50.88 52721.39 88888.00 2007-10-05 07:19:46.900 278 18237.97 50.97 52721.45 88888.00 2007-10-05 07:19:47.400 278 18238.08 50.88 52721.64 88888.00 2007-10-05 07:19:47.900 278 18238.11 50.81 52721.76 88888.00 2007-10-05 07:19:48.400 278 18238.07 50.80 52721.69 88888.00 2007-10-05 07:19:48.900 278 18238.01 50.80 52721.52 88888.00 2007-10-05 07:19:49.400 278 18237.99 50.84 52721.43 88888.00 2007-10-05 07:19:49.900 278 18237.99 50.85 52721.44 88888.00 2007-10-05 07:19:50.400 278 18237.98 50.81 52721.40 88888.00 2007-10-05 07:19:50.900 278 18237.95 50.85 52721.45 88888.00 2007-10-05 07:19:51.400 278 18238.11 50.77 52721.49 88888.00 2007-10-05 07:19:51.900 278 18237.95 50.70 52721.56 88888.00 2007-10-05 07:19:52.400 278 18237.96 50.72 52721.56 88888.00 2007-10-05 07:19:52.900 278 18238.07 50.70 52721.52 88888.00 2007-10-05 07:19:53.400 278 18237.98 50.63 52721.53 88888.00 2007-10-05 07:19:53.900 278 18238.00 50.56 52721.53 88888.00 2007-10-05 07:19:54.400 278 18238.11 50.57 52721.52 88888.00 2007-10-05 07:19:54.900 278 18238.17 50.59 52721.46 88888.00 2007-10-05 07:19:55.400 278 18238.22 50.66 52721.58 88888.00 2007-10-05 07:19:55.900 278 18238.20 50.64 52721.76 88888.00 2007-10-05 07:19:56.400 278 18238.01 50.67 52721.70 88888.00 2007-10-05 07:19:56.900 278 18238.03 50.69 52721.69 88888.00 2007-10-05 07:19:57.400 278 18237.94 50.69 52721.69 88888.00 2007-10-05 07:19:57.900 278 18238.05 50.59 52721.66 88888.00 2007-10-05 07:19:58.400 278 18238.13 50.59 52721.57 88888.00 2007-10-05 07:19:58.900 278 18238.20 50.56 52721.52 88888.00 2007-10-05 07:19:59.400 278 18238.28 50.57 52721.63 88888.00 2007-10-05 07:19:59.900 278 18238.23 50.68 52721.64 88888.00 2007-10-05 07:20:00.400 278 18238.21 50.68 52721.69 88888.00 2007-10-05 07:20:00.900 278 18238.11 50.60 52721.66 88888.00 2007-10-05 07:20:01.400 278 18238.02 50.57 52721.72 88888.00 2007-10-05 07:20:01.900 278 18238.20 50.66 52721.89 88888.00 2007-10-05 07:20:02.400 278 18238.27 50.69 52721.87 88888.00 2007-10-05 07:20:02.900 278 18238.20 50.70 52721.70 88888.00 2007-10-05 07:20:03.400 278 18238.24 50.72 52721.70 88888.00 2007-10-05 07:20:03.900 278 18238.14 50.74 52721.67 88888.00 2007-10-05 07:20:04.400 278 18238.07 50.77 52721.63 88888.00 2007-10-05 07:20:04.900 278 18237.79 50.80 52721.73 88888.00 2007-10-05 07:20:05.400 278 18237.69 50.84 52721.73 88888.00 2007-10-05 07:20:05.900 278 18237.86 50.77 52721.67 88888.00 2007-10-05 07:20:06.400 278 18238.14 50.73 52721.66 88888.00 2007-10-05 07:20:06.900 278 18237.97 50.71 52721.68 88888.00 2007-10-05 07:20:07.400 278 18237.94 50.76 52721.60 88888.00 2007-10-05 07:20:07.900 278 18237.94 50.79 52721.52 88888.00 2007-10-05 07:20:08.400 278 18237.90 50.70 52721.53 88888.00 2007-10-05 07:20:08.900 278 18237.99 50.67 52721.60 88888.00 2007-10-05 07:20:09.400 278 18238.10 50.70 52721.58 88888.00 2007-10-05 07:20:09.900 278 18238.00 50.66 52721.58 88888.00 2007-10-05 07:20:10.400 278 18238.05 50.62 52721.41 88888.00 2007-10-05 07:20:10.900 278 18238.00 50.58 52721.41 88888.00 2007-10-05 07:20:11.400 278 18238.09 50.58 52721.60 88888.00 2007-10-05 07:20:11.900 278 18238.28 50.56 52721.57 88888.00 2007-10-05 07:20:12.400 278 18238.31 50.59 52721.54 88888.00 2007-10-05 07:20:12.900 278 18238.22 50.55 52721.47 88888.00 2007-10-05 07:20:13.400 278 18238.12 50.54 52721.41 88888.00 2007-10-05 07:20:13.900 278 18238.20 50.52 52721.53 88888.00 2007-10-05 07:20:14.400 278 18238.20 50.61 52721.57 88888.00 2007-10-05 07:20:14.900 278 18238.09 50.64 52721.56 88888.00 2007-10-05 07:20:15.400 278 18238.11 50.62 52721.55 88888.00 2007-10-05 07:20:15.900 278 18238.20 50.59 52721.51 88888.00 2007-10-05 07:20:16.400 278 18238.23 50.60 52721.42 88888.00 2007-10-05 07:20:16.900 278 18238.20 50.63 52721.42 88888.00 2007-10-05 07:20:17.400 278 18238.11 50.63 52721.55 88888.00 2007-10-05 07:20:17.900 278 18238.13 50.57 52721.69 88888.00 2007-10-05 07:20:18.400 278 18238.14 50.54 52721.55 88888.00 2007-10-05 07:20:18.900 278 18238.12 50.45 52721.43 88888.00 2007-10-05 07:20:19.400 278 18238.18 50.54 52721.40 88888.00 2007-10-05 07:20:19.900 278 18238.20 50.58 52721.44 88888.00 2007-10-05 07:20:20.400 278 18238.10 50.52 52721.52 88888.00 2007-10-05 07:20:20.900 278 18238.12 50.46 52721.69 88888.00 2007-10-05 07:20:21.400 278 18238.34 50.43 52721.69 88888.00 2007-10-05 07:20:21.900 278 18238.50 50.51 52721.61 88888.00 2007-10-05 07:20:22.400 278 18238.46 50.41 52721.66 88888.00 2007-10-05 07:20:22.900 278 18238.38 50.32 52721.77 88888.00 2007-10-05 07:20:23.400 278 18238.36 50.34 52721.69 88888.00 2007-10-05 07:20:23.900 278 18238.38 50.24 52721.74 88888.00 2007-10-05 07:20:24.400 278 18238.41 50.28 52721.63 88888.00 2007-10-05 07:20:24.900 278 18238.46 50.28 52721.57 88888.00 2007-10-05 07:20:25.400 278 18238.21 50.18 52721.62 88888.00 2007-10-05 07:20:25.900 278 18237.92 50.21 52721.56 88888.00 2007-10-05 07:20:26.400 278 18237.81 50.25 52721.54 88888.00 2007-10-05 07:20:26.900 278 18238.12 50.28 52721.52 88888.00 2007-10-05 07:20:27.400 278 18238.21 50.29 52721.46 88888.00 2007-10-05 07:20:27.900 278 18238.18 50.35 52721.50 88888.00 2007-10-05 07:20:28.400 278 18238.28 50.36 52721.58 88888.00 2007-10-05 07:20:28.900 278 18238.24 50.40 52721.64 88888.00 2007-10-05 07:20:29.400 278 18238.05 50.46 52721.68 88888.00 2007-10-05 07:20:29.900 278 18238.02 50.42 52721.67 88888.00 2007-10-05 07:20:30.400 278 18237.95 50.45 52721.63 88888.00 2007-10-05 07:20:30.900 278 18238.00 50.42 52721.62 88888.00 2007-10-05 07:20:31.400 278 18237.95 50.40 52721.58 88888.00 2007-10-05 07:20:31.900 278 18238.05 50.38 52721.64 88888.00 2007-10-05 07:20:32.400 278 18238.12 50.35 52721.58 88888.00 2007-10-05 07:20:32.900 278 18238.13 50.30 52721.64 88888.00 2007-10-05 07:20:33.400 278 18238.11 50.25 52721.61 88888.00 2007-10-05 07:20:33.900 278 18238.01 50.16 52721.55 88888.00 2007-10-05 07:20:34.400 278 18237.96 50.13 52721.60 88888.00 2007-10-05 07:20:34.900 278 18238.03 50.20 52721.61 88888.00 2007-10-05 07:20:35.400 278 18237.99 50.20 52721.62 88888.00 2007-10-05 07:20:35.900 278 18237.89 50.11 52721.68 88888.00 2007-10-05 07:20:36.400 278 18237.90 50.05 52721.66 88888.00 2007-10-05 07:20:36.900 278 18237.97 50.12 52721.67 88888.00 2007-10-05 07:20:37.400 278 18237.87 50.10 52721.58 88888.00 2007-10-05 07:20:37.900 278 18237.74 50.06 52721.41 88888.00 2007-10-05 07:20:38.400 278 18237.64 50.05 52721.30 88888.00 2007-10-05 07:20:38.900 278 18237.67 50.16 52721.35 88888.00 2007-10-05 07:20:39.400 278 18237.69 50.15 52721.45 88888.00 2007-10-05 07:20:39.900 278 18237.67 50.13 52721.45 88888.00 2007-10-05 07:20:40.400 278 18237.68 50.06 52721.46 88888.00 2007-10-05 07:20:40.900 278 18237.73 50.02 52721.51 88888.00 2007-10-05 07:20:41.400 278 18237.88 50.03 52721.58 88888.00 2007-10-05 07:20:41.900 278 18237.91 50.08 52721.52 88888.00 2007-10-05 07:20:42.400 278 18238.14 50.10 52721.49 88888.00 2007-10-05 07:20:42.900 278 18238.02 50.08 52721.45 88888.00 2007-10-05 07:20:43.400 278 18237.97 50.07 52721.45 88888.00 2007-10-05 07:20:43.900 278 18237.88 50.05 52721.46 88888.00 2007-10-05 07:20:44.400 278 18237.67 50.06 52721.55 88888.00 2007-10-05 07:20:44.900 278 18237.81 50.08 52721.56 88888.00 2007-10-05 07:20:45.400 278 18237.96 50.13 52721.58 88888.00 2007-10-05 07:20:45.900 278 18237.97 50.10 52721.58 88888.00 2007-10-05 07:20:46.400 278 18237.96 50.06 52721.56 88888.00 2007-10-05 07:20:46.900 278 18237.88 50.08 52721.51 88888.00 2007-10-05 07:20:47.400 278 18237.90 50.06 52721.61 88888.00 2007-10-05 07:20:47.900 278 18237.87 50.12 52721.50 88888.00 2007-10-05 07:20:48.400 278 18237.87 50.10 52721.54 88888.00 2007-10-05 07:20:48.900 278 18237.71 50.07 52721.56 88888.00 2007-10-05 07:20:49.400 278 18237.67 50.11 52721.54 88888.00 2007-10-05 07:20:49.900 278 18237.66 50.07 52721.52 88888.00 2007-10-05 07:20:50.400 278 18237.69 50.15 52721.52 88888.00 2007-10-05 07:20:50.900 278 18237.70 50.19 52721.33 88888.00 2007-10-05 07:20:51.400 278 18237.85 50.18 52721.20 88888.00 2007-10-05 07:20:51.900 278 18238.00 50.20 52721.08 88888.00 2007-10-05 07:20:52.400 278 18237.99 50.12 52721.16 88888.00 2007-10-05 07:20:52.900 278 18237.88 50.12 52721.17 88888.00 2007-10-05 07:20:53.400 278 18237.81 50.15 52721.26 88888.00 2007-10-05 07:20:53.900 278 18237.89 50.16 52721.38 88888.00 2007-10-05 07:20:54.400 278 18238.11 50.04 52721.43 88888.00 2007-10-05 07:20:54.900 278 18238.11 49.92 52721.39 88888.00 2007-10-05 07:20:55.400 278 18238.06 49.93 52721.37 88888.00 2007-10-05 07:20:55.900 278 18238.05 50.09 52721.34 88888.00 2007-10-05 07:20:56.400 278 18238.17 50.10 52721.40 88888.00 2007-10-05 07:20:56.900 278 18238.13 50.00 52721.41 88888.00 2007-10-05 07:20:57.400 278 18238.00 49.92 52721.37 88888.00 2007-10-05 07:20:57.900 278 18237.82 49.92 52721.38 88888.00 2007-10-05 07:20:58.400 278 18238.05 50.07 52721.50 88888.00 2007-10-05 07:20:58.900 278 18237.99 50.18 52721.51 88888.00 2007-10-05 07:20:59.400 278 18238.18 50.20 52721.31 88888.00 2007-10-05 07:20:59.900 278 18238.09 50.16 52721.30 88888.00 2007-10-05 07:21:00.400 278 18237.89 50.05 52721.31 88888.00 2007-10-05 07:21:00.900 278 18237.74 50.02 52721.33 88888.00 2007-10-05 07:21:01.400 278 18237.68 50.03 52721.33 88888.00 2007-10-05 07:21:01.900 278 18237.74 50.02 52721.34 88888.00 2007-10-05 07:21:02.400 278 18237.88 50.01 52721.39 88888.00 2007-10-05 07:21:02.900 278 18237.92 50.06 52721.43 88888.00 2007-10-05 07:21:03.400 278 18237.94 50.14 52721.40 88888.00 2007-10-05 07:21:03.900 278 18237.88 50.18 52721.38 88888.00 2007-10-05 07:21:04.400 278 18237.88 50.12 52721.39 88888.00 2007-10-05 07:21:04.900 278 18237.98 50.02 52721.34 88888.00 2007-10-05 07:21:05.400 278 18237.98 50.01 52721.38 88888.00 2007-10-05 07:21:05.900 278 18237.85 50.04 52721.41 88888.00 2007-10-05 07:21:06.400 278 18237.76 49.97 52721.46 88888.00 2007-10-05 07:21:06.900 278 18237.77 50.01 52721.54 88888.00 2007-10-05 07:21:07.400 278 18237.76 50.03 52721.60 88888.00 2007-10-05 07:21:07.900 278 18237.71 49.94 52721.63 88888.00 2007-10-05 07:21:08.400 278 18237.73 49.97 52721.55 88888.00 2007-10-05 07:21:08.900 278 18237.73 49.99 52721.44 88888.00 2007-10-05 07:21:09.400 278 18237.77 49.95 52721.39 88888.00 2007-10-05 07:21:09.900 278 18237.69 49.98 52721.38 88888.00 2007-10-05 07:21:10.400 278 18237.70 50.00 52721.35 88888.00 2007-10-05 07:21:10.900 278 18237.68 50.04 52721.33 88888.00 2007-10-05 07:21:11.400 278 18237.68 50.08 52721.26 88888.00 2007-10-05 07:21:11.900 278 18237.69 50.11 52721.18 88888.00 2007-10-05 07:21:12.400 278 18237.71 50.18 52721.16 88888.00 2007-10-05 07:21:12.900 278 18237.65 50.21 52721.17 88888.00 2007-10-05 07:21:13.400 278 18237.45 50.07 52720.95 88888.00 2007-10-05 07:21:13.900 278 18237.49 50.08 52721.06 88888.00 2007-10-05 07:21:14.400 278 18237.49 50.12 52721.25 88888.00 2007-10-05 07:21:14.900 278 18237.49 50.08 52721.25 88888.00 2007-10-05 07:21:15.400 278 18237.46 50.02 52721.22 88888.00 2007-10-05 07:21:15.900 278 18237.54 50.04 52721.41 88888.00 2007-10-05 07:21:16.400 278 18237.47 49.96 52721.51 88888.00 2007-10-05 07:21:16.900 278 18237.21 49.93 52721.30 88888.00 2007-10-05 07:21:17.400 278 18237.12 50.02 52721.25 88888.00 2007-10-05 07:21:17.900 278 18237.37 49.98 52721.21 88888.00 2007-10-05 07:21:18.400 278 18237.34 49.91 52721.32 88888.00 2007-10-05 07:21:18.900 278 18237.31 49.90 52721.38 88888.00 2007-10-05 07:21:19.400 278 18237.52 49.87 52721.34 88888.00 2007-10-05 07:21:19.900 278 18237.58 49.79 52721.37 88888.00 2007-10-05 07:21:20.400 278 18237.60 49.76 52721.38 88888.00 2007-10-05 07:21:20.900 278 18237.60 49.80 52721.32 88888.00 2007-10-05 07:21:21.400 278 18237.53 49.84 52721.32 88888.00 2007-10-05 07:21:21.900 278 18237.42 49.85 52721.27 88888.00 2007-10-05 07:21:22.400 278 18237.43 49.76 52721.11 88888.00 2007-10-05 07:21:22.900 278 18237.43 49.78 52721.05 88888.00 2007-10-05 07:21:23.400 278 18237.25 49.78 52721.04 88888.00 2007-10-05 07:21:23.900 278 18237.26 49.82 52720.96 88888.00 2007-10-05 07:21:24.400 278 18237.23 49.73 52720.92 88888.00 2007-10-05 07:21:24.900 278 18237.16 49.70 52721.07 88888.00 2007-10-05 07:21:25.400 278 18237.20 49.71 52721.08 88888.00 2007-10-05 07:21:25.900 278 18237.18 49.66 52721.12 88888.00 2007-10-05 07:21:26.400 278 18237.24 49.57 52721.15 88888.00 2007-10-05 07:21:26.900 278 18237.18 49.63 52721.06 88888.00 2007-10-05 07:21:27.400 278 18237.30 49.65 52721.07 88888.00 2007-10-05 07:21:27.900 278 18237.59 49.69 52721.09 88888.00 2007-10-05 07:21:28.400 278 18237.55 49.64 52721.00 88888.00 2007-10-05 07:21:28.900 278 18237.26 49.60 52720.89 88888.00 2007-10-05 07:21:29.400 278 18237.09 49.59 52720.80 88888.00 2007-10-05 07:21:29.900 278 18237.14 49.62 52720.87 88888.00 2007-10-05 07:21:30.400 278 18237.32 49.61 52720.96 88888.00 2007-10-05 07:21:30.900 278 18237.32 49.48 52721.02 88888.00 2007-10-05 07:21:31.400 278 18237.21 49.46 52721.03 88888.00 2007-10-05 07:21:31.900 278 18237.22 49.53 52720.95 88888.00 2007-10-05 07:21:32.400 278 18237.26 49.54 52721.04 88888.00 2007-10-05 07:21:32.900 278 18237.16 49.49 52721.11 88888.00 2007-10-05 07:21:33.400 278 18237.05 49.49 52721.12 88888.00 2007-10-05 07:21:33.900 278 18236.93 49.52 52721.10 88888.00 2007-10-05 07:21:34.400 278 18237.03 49.54 52721.15 88888.00 2007-10-05 07:21:34.900 278 18237.15 49.60 52721.22 88888.00 2007-10-05 07:21:35.400 278 18237.22 49.57 52721.31 88888.00 2007-10-05 07:21:35.900 278 18237.29 49.57 52721.40 88888.00 2007-10-05 07:21:36.400 278 18237.23 49.48 52721.31 88888.00 2007-10-05 07:21:36.900 278 18237.26 49.47 52721.26 88888.00 2007-10-05 07:21:37.400 278 18237.25 49.42 52721.27 88888.00 2007-10-05 07:21:37.900 278 18237.40 49.36 52721.19 88888.00 2007-10-05 07:21:38.400 278 18237.37 49.38 52721.26 88888.00 2007-10-05 07:21:38.900 278 18237.27 49.37 52721.39 88888.00 2007-10-05 07:21:39.400 278 18237.16 49.39 52721.39 88888.00 2007-10-05 07:21:39.900 278 18237.18 49.44 52721.39 88888.00 2007-10-05 07:21:40.400 278 18237.22 49.38 52721.47 88888.00 2007-10-05 07:21:40.900 278 18237.23 49.38 52721.45 88888.00 2007-10-05 07:21:41.400 278 18237.33 49.34 52721.45 88888.00 2007-10-05 07:21:41.900 278 18237.36 49.38 52721.46 88888.00 2007-10-05 07:21:42.400 278 18237.48 49.33 52721.47 88888.00 2007-10-05 07:21:42.900 278 18237.68 49.29 52721.64 88888.00 2007-10-05 07:21:43.400 278 18237.55 49.30 52721.68 88888.00 2007-10-05 07:21:43.900 278 18237.48 49.33 52721.68 88888.00 2007-10-05 07:21:44.400 278 18237.41 49.33 52721.60 88888.00 2007-10-05 07:21:44.900 278 18237.12 49.34 52721.53 88888.00 2007-10-05 07:21:45.400 278 18236.88 49.28 52721.55 88888.00 2007-10-05 07:21:45.900 278 18236.93 49.33 52721.50 88888.00 2007-10-05 07:21:46.400 278 18237.27 49.46 52721.53 88888.00 2007-10-05 07:21:46.900 278 18237.36 49.33 52721.46 88888.00 2007-10-05 07:21:47.400 278 18237.43 49.32 52721.42 88888.00 2007-10-05 07:21:47.900 278 18237.43 49.36 52721.52 88888.00 2007-10-05 07:21:48.400 278 18237.23 49.32 52721.52 88888.00 2007-10-05 07:21:48.900 278 18237.31 49.32 52721.37 88888.00 2007-10-05 07:21:49.400 278 18237.22 49.33 52721.38 88888.00 2007-10-05 07:21:49.900 278 18236.95 49.35 52721.44 88888.00 2007-10-05 07:21:50.400 278 18237.20 49.33 52721.43 88888.00 2007-10-05 07:21:50.900 278 18237.22 49.27 52721.46 88888.00 2007-10-05 07:21:51.400 278 18236.94 49.27 52721.43 88888.00 2007-10-05 07:21:51.900 278 18236.84 49.41 52721.42 88888.00 2007-10-05 07:21:52.400 278 18236.81 49.52 52721.38 88888.00 2007-10-05 07:21:52.900 278 18237.10 49.49 52721.42 88888.00 2007-10-05 07:21:53.400 278 18237.11 49.55 52721.53 88888.00 2007-10-05 07:21:53.900 278 18236.99 49.58 52721.45 88888.00 2007-10-05 07:21:54.400 278 18236.78 49.51 52721.45 88888.00 2007-10-05 07:21:54.900 278 18236.81 49.37 52721.46 88888.00 2007-10-05 07:21:55.400 278 18236.81 49.44 52721.42 88888.00 2007-10-05 07:21:55.900 278 18236.73 49.37 52721.47 88888.00 2007-10-05 07:21:56.400 278 18236.68 49.36 52721.30 88888.00 2007-10-05 07:21:56.900 278 18236.58 49.33 52721.23 88888.00 2007-10-05 07:21:57.400 278 18236.55 49.40 52721.20 88888.00 2007-10-05 07:21:57.900 278 18236.48 49.45 52721.08 88888.00 2007-10-05 07:21:58.400 278 18236.50 49.46 52721.11 88888.00 2007-10-05 07:21:58.900 278 18236.47 49.53 52721.22 88888.00 2007-10-05 07:21:59.400 278 18236.53 49.54 52721.23 88888.00 2007-10-05 07:21:59.900 278 18236.51 49.57 52721.25 88888.00 2007-10-05 07:22:00.400 278 18236.47 49.54 52721.09 88888.00 2007-10-05 07:22:00.900 278 18236.54 49.52 52721.08 88888.00 2007-10-05 07:22:01.400 278 18236.64 49.44 52721.18 88888.00 2007-10-05 07:22:01.900 278 18236.90 49.43 52721.16 88888.00 2007-10-05 07:22:02.400 278 18236.80 49.40 52721.17 88888.00 2007-10-05 07:22:02.900 278 18236.71 49.51 52721.03 88888.00 2007-10-05 07:22:03.400 278 18236.65 49.59 52720.94 88888.00 2007-10-05 07:22:03.900 278 18236.57 49.55 52720.99 88888.00 2007-10-05 07:22:04.400 278 18236.61 49.54 52721.02 88888.00 2007-10-05 07:22:04.900 278 18236.77 49.59 52721.02 88888.00 2007-10-05 07:22:05.400 278 18236.62 49.69 52720.91 88888.00 2007-10-05 07:22:05.900 278 18236.53 49.62 52720.86 88888.00 2007-10-05 07:22:06.400 278 18236.78 49.58 52720.89 88888.00 2007-10-05 07:22:06.900 278 18237.00 49.46 52720.96 88888.00 2007-10-05 07:22:07.400 278 18236.97 49.49 52721.06 88888.00 2007-10-05 07:22:07.900 278 18236.91 49.58 52721.05 88888.00 2007-10-05 07:22:08.400 278 18236.90 49.62 52720.87 88888.00 2007-10-05 07:22:08.900 278 18236.68 49.55 52720.84 88888.00 2007-10-05 07:22:09.400 278 18236.48 49.51 52720.87 88888.00 2007-10-05 07:22:09.900 278 18236.43 49.48 52720.97 88888.00 2007-10-05 07:22:10.400 278 18236.47 49.44 52720.97 88888.00 2007-10-05 07:22:10.900 278 18236.46 49.57 52720.80 88888.00 2007-10-05 07:22:11.400 278 18236.50 49.60 52720.81 88888.00 2007-10-05 07:22:11.900 278 18236.69 49.58 52720.82 88888.00 2007-10-05 07:22:12.400 278 18236.66 49.56 52720.80 88888.00 2007-10-05 07:22:12.900 278 18236.58 49.51 52720.76 88888.00 2007-10-05 07:22:13.400 278 18236.60 49.48 52720.86 88888.00 2007-10-05 07:22:13.900 278 18236.56 49.49 52720.91 88888.00 2007-10-05 07:22:14.400 278 18236.70 49.46 52720.89 88888.00 2007-10-05 07:22:14.900 278 18236.81 49.43 52720.83 88888.00 2007-10-05 07:22:15.400 278 18236.93 49.40 52720.86 88888.00 2007-10-05 07:22:15.900 278 18236.89 49.42 52720.88 88888.00 2007-10-05 07:22:16.400 278 18236.69 49.40 52720.85 88888.00 2007-10-05 07:22:16.900 278 18236.70 49.40 52720.82 88888.00 2007-10-05 07:22:17.400 278 18236.59 49.41 52720.77 88888.00 2007-10-05 07:22:17.900 278 18236.46 49.38 52720.67 88888.00 2007-10-05 07:22:18.400 278 18236.46 49.29 52720.77 88888.00 2007-10-05 07:22:18.900 278 18236.75 49.32 52720.87 88888.00 2007-10-05 07:22:19.400 278 18236.66 49.38 52720.76 88888.00 2007-10-05 07:22:19.900 278 18236.70 49.35 52720.70 88888.00 2007-10-05 07:22:20.400 278 18236.79 49.29 52720.62 88888.00 2007-10-05 07:22:20.900 278 18236.73 49.25 52720.57 88888.00 2007-10-05 07:22:21.400 278 18236.88 49.25 52720.44 88888.00 2007-10-05 07:22:21.900 278 18236.88 49.16 52720.47 88888.00 2007-10-05 07:22:22.400 278 18236.78 49.16 52720.58 88888.00 2007-10-05 07:22:22.900 278 18236.88 49.19 52720.57 88888.00 2007-10-05 07:22:23.400 278 18236.76 49.20 52720.56 88888.00 2007-10-05 07:22:23.900 278 18236.46 49.22 52720.51 88888.00 2007-10-05 07:22:24.400 278 18236.55 49.20 52720.53 88888.00 2007-10-05 07:22:24.900 278 18236.66 49.16 52720.60 88888.00 2007-10-05 07:22:25.400 278 18236.68 49.14 52720.52 88888.00 2007-10-05 07:22:25.900 278 18236.71 49.11 52720.52 88888.00 2007-10-05 07:22:26.400 278 18236.84 49.03 52720.37 88888.00 2007-10-05 07:22:26.900 278 18236.81 49.06 52720.31 88888.00 2007-10-05 07:22:27.400 278 18236.68 49.04 52720.41 88888.00 2007-10-05 07:22:27.900 278 18236.53 49.08 52720.48 88888.00 2007-10-05 07:22:28.400 278 18236.58 49.11 52720.45 88888.00 2007-10-05 07:22:28.900 278 18236.34 49.06 52720.47 88888.00 2007-10-05 07:22:29.400 278 18236.56 49.03 52720.56 88888.00 2007-10-05 07:22:29.900 278 18236.64 48.98 52720.48 88888.00 2007-10-05 07:22:30.400 278 18236.61 49.03 52720.40 88888.00 2007-10-05 07:22:30.900 278 18236.75 49.02 52720.50 88888.00 2007-10-05 07:22:31.400 278 18236.76 48.98 52720.50 88888.00 2007-10-05 07:22:31.900 278 18236.66 49.03 52720.50 88888.00 2007-10-05 07:22:32.400 278 18236.76 49.03 52720.60 88888.00 2007-10-05 07:22:32.900 278 18236.83 49.04 52720.58 88888.00 2007-10-05 07:22:33.400 278 18236.77 49.03 52720.54 88888.00 2007-10-05 07:22:33.900 278 18236.79 49.02 52720.69 88888.00 2007-10-05 07:22:34.400 278 18236.82 49.06 52720.62 88888.00 2007-10-05 07:22:34.900 278 18236.91 49.10 52720.40 88888.00 2007-10-05 07:22:35.400 278 18236.90 49.06 52720.39 88888.00 2007-10-05 07:22:35.900 278 18236.95 49.11 52720.49 88888.00 2007-10-05 07:22:36.400 278 18236.94 49.11 52720.62 88888.00 2007-10-05 07:22:36.900 278 18236.90 49.13 52720.65 88888.00 2007-10-05 07:22:37.400 278 18236.90 49.09 52720.69 88888.00 2007-10-05 07:22:37.900 278 18236.93 49.18 52720.76 88888.00 2007-10-05 07:22:38.400 278 18236.98 49.24 52720.73 88888.00 2007-10-05 07:22:38.900 278 18236.99 49.21 52720.62 88888.00 2007-10-05 07:22:39.400 278 18236.92 49.22 52720.62 88888.00 2007-10-05 07:22:39.900 278 18236.91 49.32 52720.67 88888.00 2007-10-05 07:22:40.400 278 18236.97 49.36 52720.81 88888.00 2007-10-05 07:22:40.900 278 18236.76 49.39 52720.97 88888.00 2007-10-05 07:22:41.400 278 18236.66 49.45 52721.15 88888.00 2007-10-05 07:22:41.900 278 18236.70 49.42 52721.17 88888.00 2007-10-05 07:22:42.400 278 18237.00 49.33 52721.15 88888.00 2007-10-05 07:22:42.900 278 18237.08 49.24 52721.07 88888.00 2007-10-05 07:22:43.400 278 18237.01 49.27 52721.19 88888.00 2007-10-05 07:22:43.900 278 18237.04 49.38 52721.27 88888.00 2007-10-05 07:22:44.400 278 18236.84 49.38 52721.26 88888.00 2007-10-05 07:22:44.900 278 18236.86 49.44 52721.29 88888.00 2007-10-05 07:22:45.400 278 18236.69 49.55 52721.31 88888.00 2007-10-05 07:22:45.900 278 18236.64 49.61 52721.40 88888.00 2007-10-05 07:22:46.400 278 18236.77 49.67 52721.39 88888.00 2007-10-05 07:22:46.900 278 18236.88 49.67 52721.40 88888.00 2007-10-05 07:22:47.400 278 18236.81 49.60 52721.34 88888.00 2007-10-05 07:22:47.900 278 18236.79 49.67 52721.42 88888.00 2007-10-05 07:22:48.400 278 18236.87 49.78 52721.49 88888.00 2007-10-05 07:22:48.900 278 18236.91 49.80 52721.37 88888.00 2007-10-05 07:22:49.400 278 18236.77 49.77 52721.39 88888.00 2007-10-05 07:22:49.900 278 18236.67 49.78 52721.28 88888.00 2007-10-05 07:22:50.400 278 18236.66 49.76 52721.29 88888.00 2007-10-05 07:22:50.900 278 18236.54 49.62 52721.34 88888.00 2007-10-05 07:22:51.400 278 18236.23 49.72 52721.28 88888.00 2007-10-05 07:22:51.900 278 18236.03 49.86 52721.32 88888.00 2007-10-05 07:22:52.400 278 18236.25 49.87 52721.38 88888.00 2007-10-05 07:22:52.900 278 18236.54 49.85 52721.44 88888.00 2007-10-05 07:22:53.400 278 18236.58 49.98 52721.42 88888.00 2007-10-05 07:22:53.900 278 18236.54 50.11 52721.49 88888.00 2007-10-05 07:22:54.400 278 18236.53 49.99 52721.45 88888.00 2007-10-05 07:22:54.900 278 18236.51 49.97 52721.44 88888.00 2007-10-05 07:22:55.400 278 18236.39 50.00 52721.49 88888.00 2007-10-05 07:22:55.900 278 18236.37 50.10 52721.55 88888.00 2007-10-05 07:22:56.400 278 18236.27 50.04 52721.42 88888.00 2007-10-05 07:22:56.900 278 18236.02 50.09 52721.27 88888.00 2007-10-05 07:22:57.400 278 18235.96 50.12 52721.28 88888.00 2007-10-05 07:22:57.900 278 18236.01 50.11 52721.23 88888.00 2007-10-05 07:22:58.400 278 18236.01 50.20 52721.30 88888.00 2007-10-05 07:22:58.900 278 18236.00 50.24 52721.33 88888.00 2007-10-05 07:22:59.400 278 18236.02 50.36 52721.25 88888.00 2007-10-05 07:22:59.900 278 18236.14 50.28 52721.20 88888.00 2007-10-05 07:23:00.400 278 18236.17 50.23 52721.16 88888.00 2007-10-05 07:23:00.900 278 18236.17 50.16 52721.12 88888.00 2007-10-05 07:23:01.400 278 18236.29 50.24 52721.15 88888.00 2007-10-05 07:23:01.900 278 18236.18 50.35 52721.07 88888.00 2007-10-05 07:23:02.400 278 18235.92 50.41 52721.07 88888.00 2007-10-05 07:23:02.900 278 18235.93 50.36 52721.11 88888.00 2007-10-05 07:23:03.400 278 18236.10 50.36 52720.99 88888.00 2007-10-05 07:23:03.900 278 18236.22 50.40 52720.98 88888.00 2007-10-05 07:23:04.400 278 18236.26 50.45 52720.95 88888.00 2007-10-05 07:23:04.900 278 18236.28 50.40 52720.99 88888.00 2007-10-05 07:23:05.400 278 18236.19 50.37 52720.95 88888.00 2007-10-05 07:23:05.900 278 18236.21 50.32 52720.83 88888.00 2007-10-05 07:23:06.400 278 18236.27 50.35 52720.86 88888.00 2007-10-05 07:23:06.900 278 18236.34 50.48 52720.96 88888.00 2007-10-05 07:23:07.400 278 18236.44 50.54 52720.89 88888.00 2007-10-05 07:23:07.900 278 18236.47 50.53 52720.91 88888.00 2007-10-05 07:23:08.400 278 18236.44 50.46 52720.93 88888.00 2007-10-05 07:23:08.900 278 18236.42 50.45 52720.76 88888.00 2007-10-05 07:23:09.400 278 18236.47 50.52 52720.70 88888.00 2007-10-05 07:23:09.900 278 18236.45 50.47 52720.82 88888.00 2007-10-05 07:23:10.400 278 18236.51 50.49 52720.82 88888.00 2007-10-05 07:23:10.900 278 18236.45 50.52 52720.65 88888.00 2007-10-05 07:23:11.400 278 18236.64 50.44 52720.63 88888.00 2007-10-05 07:23:11.900 278 18236.61 50.44 52720.67 88888.00 2007-10-05 07:23:12.400 278 18236.64 50.46 52720.63 88888.00 2007-10-05 07:23:12.900 278 18236.62 50.48 52720.58 88888.00 2007-10-05 07:23:13.400 278 18236.77 50.36 52720.49 88888.00 2007-10-05 07:23:13.900 278 18236.89 50.38 52720.59 88888.00 2007-10-05 07:23:14.400 278 18237.08 50.48 52720.69 88888.00 2007-10-05 07:23:14.900 278 18237.09 50.45 52720.75 88888.00 2007-10-05 07:23:15.400 278 18237.11 50.46 52720.74 88888.00 2007-10-05 07:23:15.900 278 18237.01 50.51 52720.74 88888.00 2007-10-05 07:23:16.400 278 18236.94 50.44 52720.68 88888.00 2007-10-05 07:23:16.900 278 18236.99 50.21 52720.62 88888.00 2007-10-05 07:23:17.400 278 18237.21 50.09 52720.47 88888.00 2007-10-05 07:23:17.900 278 18237.11 50.05 52720.46 88888.00 2007-10-05 07:23:18.400 278 18237.01 50.19 52720.58 88888.00 2007-10-05 07:23:18.900 278 18237.14 50.21 52720.81 88888.00 2007-10-05 07:23:19.400 278 18237.12 50.27 52720.72 88888.00 2007-10-05 07:23:19.900 278 18237.32 50.16 52720.67 88888.00 2007-10-05 07:23:20.400 278 18237.34 50.14 52720.71 88888.00 2007-10-05 07:23:20.900 278 18237.16 50.02 52720.76 88888.00 2007-10-05 07:23:21.400 278 18237.13 49.96 52720.71 88888.00 2007-10-05 07:23:21.900 278 18237.16 49.90 52720.47 88888.00 2007-10-05 07:23:22.400 278 18237.22 49.82 52720.41 88888.00 2007-10-05 07:23:22.900 278 18237.22 49.81 52720.45 88888.00 2007-10-05 07:23:23.400 278 18237.19 49.74 52720.61 88888.00 2007-10-05 07:23:23.900 278 18237.21 49.88 52720.61 88888.00 2007-10-05 07:23:24.400 278 18237.23 50.00 52720.58 88888.00 2007-10-05 07:23:24.900 278 18237.31 49.97 52720.52 88888.00 2007-10-05 07:23:25.400 278 18237.35 49.89 52720.57 88888.00 2007-10-05 07:23:25.900 278 18237.23 49.86 52720.53 88888.00 2007-10-05 07:23:26.400 278 18237.35 49.85 52720.53 88888.00 2007-10-05 07:23:26.900 278 18237.35 49.91 52720.63 88888.00 2007-10-05 07:23:27.400 278 18237.36 49.87 52720.71 88888.00 2007-10-05 07:23:27.900 278 18237.38 49.87 52720.67 88888.00 2007-10-05 07:23:28.400 278 18237.44 49.81 52720.73 88888.00 2007-10-05 07:23:28.900 278 18237.43 49.82 52720.71 88888.00 2007-10-05 07:23:29.400 278 18237.51 49.71 52720.75 88888.00 2007-10-05 07:23:29.900 278 18237.59 49.75 52720.64 88888.00 2007-10-05 07:23:30.400 278 18237.33 49.75 52720.72 88888.00 2007-10-05 07:23:30.900 278 18237.14 49.75 52720.82 88888.00 2007-10-05 07:23:31.400 278 18236.95 49.79 52720.83 88888.00 2007-10-05 07:23:31.900 278 18237.04 49.69 52720.79 88888.00 2007-10-05 07:23:32.400 278 18237.22 49.69 52720.79 88888.00 2007-10-05 07:23:32.900 278 18237.29 49.65 52720.72 88888.00 2007-10-05 07:23:33.400 278 18237.23 49.53 52720.73 88888.00 2007-10-05 07:23:33.900 278 18237.13 49.59 52720.80 88888.00 2007-10-05 07:23:34.400 278 18237.05 49.54 52720.91 88888.00 2007-10-05 07:23:34.900 278 18237.10 49.54 52720.98 88888.00 2007-10-05 07:23:35.400 278 18237.05 49.52 52721.08 88888.00 2007-10-05 07:23:35.900 278 18237.16 49.53 52721.09 88888.00 2007-10-05 07:23:36.400 278 18237.18 49.53 52721.04 88888.00 2007-10-05 07:23:36.900 278 18237.14 49.49 52721.09 88888.00 2007-10-05 07:23:37.400 278 18237.22 49.56 52721.09 88888.00 2007-10-05 07:23:37.900 278 18236.98 49.60 52721.12 88888.00 2007-10-05 07:23:38.400 278 18236.84 49.61 52721.27 88888.00 2007-10-05 07:23:38.900 278 18236.80 49.68 52721.30 88888.00 2007-10-05 07:23:39.400 278 18236.80 49.66 52721.19 88888.00 2007-10-05 07:23:39.900 278 18236.80 49.60 52721.16 88888.00 2007-10-05 07:23:40.400 278 18236.86 49.57 52721.05 88888.00 2007-10-05 07:23:40.900 278 18236.77 49.43 52721.16 88888.00 2007-10-05 07:23:41.400 278 18236.68 49.40 52721.16 88888.00 2007-10-05 07:23:41.900 278 18236.75 49.47 52721.19 88888.00 2007-10-05 07:23:42.400 278 18236.73 49.48 52721.28 88888.00 2007-10-05 07:23:42.900 278 18236.79 49.48 52721.27 88888.00 2007-10-05 07:23:43.400 278 18236.65 49.52 52721.22 88888.00 2007-10-05 07:23:43.900 278 18236.58 49.59 52721.16 88888.00 2007-10-05 07:23:44.400 278 18236.56 49.65 52721.09 88888.00 2007-10-05 07:23:44.900 278 18236.48 49.62 52721.12 88888.00 2007-10-05 07:23:45.400 278 18236.37 49.64 52721.26 88888.00 2007-10-05 07:23:45.900 278 18236.32 49.59 52721.29 88888.00 2007-10-05 07:23:46.400 278 18236.35 49.48 52721.20 88888.00 2007-10-05 07:23:46.900 278 18236.21 49.52 52721.32 88888.00 2007-10-05 07:23:47.400 278 18236.32 49.49 52721.37 88888.00 2007-10-05 07:23:47.900 278 18236.21 49.54 52721.23 88888.00 2007-10-05 07:23:48.400 278 18236.07 49.54 52721.27 88888.00 2007-10-05 07:23:48.900 278 18236.15 49.51 52721.20 88888.00 2007-10-05 07:23:49.400 278 18236.17 49.54 52720.99 88888.00 2007-10-05 07:23:49.900 278 18236.11 49.60 52721.10 88888.00 2007-10-05 07:23:50.400 278 18236.00 49.62 52721.09 88888.00 2007-10-05 07:23:50.900 278 18235.94 49.65 52721.05 88888.00 2007-10-05 07:23:51.400 278 18235.86 49.67 52720.98 88888.00 2007-10-05 07:23:51.900 278 18235.79 49.67 52721.02 88888.00 2007-10-05 07:23:52.400 278 18235.97 49.77 52721.00 88888.00 2007-10-05 07:23:52.900 278 18236.01 49.86 52721.03 88888.00 2007-10-05 07:23:53.400 278 18236.02 49.81 52721.16 88888.00 2007-10-05 07:23:53.900 278 18236.03 49.76 52721.10 88888.00 2007-10-05 07:23:54.400 278 18235.95 49.74 52721.06 88888.00 2007-10-05 07:23:54.900 278 18235.86 49.75 52721.09 88888.00 2007-10-05 07:23:55.400 278 18235.90 49.74 52720.99 88888.00 2007-10-05 07:23:55.900 278 18235.92 49.85 52721.07 88888.00 2007-10-05 07:23:56.400 278 18235.77 49.86 52721.22 88888.00 2007-10-05 07:23:56.900 278 18235.62 49.85 52721.03 88888.00 2007-10-05 07:23:57.400 278 18235.67 49.82 52720.97 88888.00 2007-10-05 07:23:57.900 278 18235.67 49.86 52720.98 88888.00 2007-10-05 07:23:58.400 278 18235.67 49.84 52720.96 88888.00 2007-10-05 07:23:58.900 278 18235.70 49.88 52720.97 88888.00 2007-10-05 07:23:59.400 278 18235.71 49.87 52721.03 88888.00 2007-10-05 07:23:59.900 278 18235.72 49.87 52721.08 88888.00 2007-10-05 07:24:00.400 278 18235.72 49.92 52721.03 88888.00 2007-10-05 07:24:00.900 278 18235.64 50.02 52721.10 88888.00 2007-10-05 07:24:01.400 278 18235.57 49.95 52721.08 88888.00 2007-10-05 07:24:01.900 278 18235.59 49.99 52720.97 88888.00 2007-10-05 07:24:02.400 278 18235.70 49.98 52720.92 88888.00 2007-10-05 07:24:02.900 278 18235.71 49.90 52720.95 88888.00 2007-10-05 07:24:03.400 278 18235.68 49.86 52720.91 88888.00 2007-10-05 07:24:03.900 278 18235.64 49.95 52720.85 88888.00 2007-10-05 07:24:04.400 278 18235.69 49.98 52720.73 88888.00 2007-10-05 07:24:04.900 278 18235.59 49.97 52720.63 88888.00 2007-10-05 07:24:05.400 278 18235.54 49.97 52720.62 88888.00 2007-10-05 07:24:05.900 278 18235.48 49.99 52720.60 88888.00 2007-10-05 07:24:06.400 278 18235.59 50.02 52720.67 88888.00 2007-10-05 07:24:06.900 278 18235.56 50.08 52720.69 88888.00 2007-10-05 07:24:07.400 278 18235.53 50.06 52720.67 88888.00 2007-10-05 07:24:07.900 278 18235.66 50.08 52720.64 88888.00 2007-10-05 07:24:08.400 278 18235.67 49.98 52720.64 88888.00 2007-10-05 07:24:08.900 278 18235.61 49.95 52720.50 88888.00 2007-10-05 07:24:09.400 278 18235.57 49.97 52720.45 88888.00 2007-10-05 07:24:09.900 278 18235.51 49.94 52720.45 88888.00 2007-10-05 07:24:10.400 278 18235.47 49.89 52720.39 88888.00 2007-10-05 07:24:10.900 278 18235.56 49.89 52720.23 88888.00 2007-10-05 07:24:11.400 278 18235.61 49.77 52720.09 88888.00 2007-10-05 07:24:11.900 278 18235.64 49.68 52720.07 88888.00 2007-10-05 07:24:12.400 278 18235.58 49.61 52720.22 88888.00 2007-10-05 07:24:12.900 278 18235.62 49.57 52720.25 88888.00 2007-10-05 07:24:13.400 278 18235.58 49.61 52720.25 88888.00 2007-10-05 07:24:13.900 278 18235.60 49.69 52720.24 88888.00 2007-10-05 07:24:14.400 278 18235.69 49.59 52720.15 88888.00 2007-10-05 07:24:14.900 278 18235.78 49.54 52720.21 88888.00 2007-10-05 07:24:15.400 278 18235.72 49.44 52720.15 88888.00 2007-10-05 07:24:15.900 278 18235.70 49.38 52719.99 88888.00 2007-10-05 07:24:16.400 278 18235.79 49.40 52720.03 88888.00 2007-10-05 07:24:16.900 278 18235.72 49.42 52719.91 88888.00 2007-10-05 07:24:17.400 278 18235.73 49.45 52719.83 88888.00 2007-10-05 07:24:17.900 278 18235.83 49.47 52719.78 88888.00 2007-10-05 07:24:18.400 278 18235.82 49.40 52719.80 88888.00 2007-10-05 07:24:18.900 278 18235.78 49.26 52719.70 88888.00 2007-10-05 07:24:19.400 278 18235.82 49.20 52719.78 88888.00 2007-10-05 07:24:19.900 278 18235.74 49.11 52719.77 88888.00 2007-10-05 07:24:20.400 278 18235.84 49.11 52719.77 88888.00 2007-10-05 07:24:20.900 278 18235.94 49.11 52719.84 88888.00 2007-10-05 07:24:21.400 278 18236.07 49.11 52719.70 88888.00 2007-10-05 07:24:21.900 278 18235.93 49.02 52719.69 88888.00 2007-10-05 07:24:22.400 278 18235.88 48.99 52719.65 88888.00 2007-10-05 07:24:22.900 278 18235.81 48.91 52719.61 88888.00 2007-10-05 07:24:23.400 278 18235.92 48.73 52719.60 88888.00 2007-10-05 07:24:23.900 278 18236.12 48.65 52719.59 88888.00 2007-10-05 07:24:24.400 278 18236.01 48.59 52719.56 88888.00 2007-10-05 07:24:24.900 278 18236.12 48.60 52719.47 88888.00 2007-10-05 07:24:25.400 278 18236.12 48.49 52719.42 88888.00 2007-10-05 07:24:25.900 278 18236.01 48.45 52719.44 88888.00 2007-10-05 07:24:26.400 278 18236.02 48.45 52719.49 88888.00 2007-10-05 07:24:26.900 278 18236.21 48.41 52719.56 88888.00 2007-10-05 07:24:27.400 278 18236.29 48.29 52719.63 88888.00 2007-10-05 07:24:27.900 278 18236.18 48.32 52719.67 88888.00 2007-10-05 07:24:28.400 278 18236.11 48.29 52719.73 88888.00 2007-10-05 07:24:28.900 278 18236.12 48.21 52719.82 88888.00 2007-10-05 07:24:29.400 278 18235.86 48.13 52719.73 88888.00 2007-10-05 07:24:29.900 278 18235.89 48.09 52719.64 88888.00 2007-10-05 07:24:30.400 278 18235.79 47.99 52719.59 88888.00 2007-10-05 07:24:30.900 278 18235.70 47.93 52719.57 88888.00 2007-10-05 07:24:31.400 278 18235.71 47.93 52719.51 88888.00 2007-10-05 07:24:31.900 278 18235.81 47.86 52719.63 88888.00 2007-10-05 07:24:32.400 278 18235.75 47.69 52719.75 88888.00 2007-10-05 07:24:32.900 278 18235.69 47.67 52719.71 88888.00 2007-10-05 07:24:33.400 278 18235.60 47.69 52719.64 88888.00 2007-10-05 07:24:33.900 278 18235.47 47.57 52719.66 88888.00 2007-10-05 07:24:34.400 278 18235.40 47.47 52719.67 88888.00 2007-10-05 07:24:34.900 278 18235.54 47.54 52719.51 88888.00 2007-10-05 07:24:35.400 278 18235.59 47.43 52719.42 88888.00 2007-10-05 07:24:35.900 278 18235.43 47.36 52719.49 88888.00 2007-10-05 07:24:36.400 278 18235.10 47.38 52719.59 88888.00 2007-10-05 07:24:36.900 278 18235.06 47.51 52719.61 88888.00 2007-10-05 07:24:37.400 278 18235.05 47.37 52719.58 88888.00 2007-10-05 07:24:37.900 278 18234.98 47.33 52719.57 88888.00 2007-10-05 07:24:38.400 278 18235.02 47.32 52719.55 88888.00 2007-10-05 07:24:38.900 278 18234.98 47.27 52719.65 88888.00 2007-10-05 07:24:39.400 278 18235.03 47.24 52719.55 88888.00 2007-10-05 07:24:39.900 278 18234.98 47.13 52719.44 88888.00 2007-10-05 07:24:40.400 278 18234.88 46.99 52719.54 88888.00 2007-10-05 07:24:40.900 278 18234.77 47.00 52719.61 88888.00 2007-10-05 07:24:41.400 278 18234.82 46.96 52719.73 88888.00 2007-10-05 07:24:41.900 278 18234.97 46.92 52719.76 88888.00 2007-10-05 07:24:42.400 278 18234.91 46.89 52719.72 88888.00 2007-10-05 07:24:42.900 278 18234.83 46.87 52719.65 88888.00 2007-10-05 07:24:43.400 278 18234.80 46.95 52719.72 88888.00 2007-10-05 07:24:43.900 278 18234.64 46.89 52719.79 88888.00 2007-10-05 07:24:44.400 278 18234.59 46.91 52719.77 88888.00 2007-10-05 07:24:44.900 278 18234.59 46.84 52719.68 88888.00 2007-10-05 07:24:45.400 278 18234.55 46.76 52719.72 88888.00 2007-10-05 07:24:45.900 278 18234.48 46.80 52719.76 88888.00 2007-10-05 07:24:46.400 278 18234.54 46.74 52719.72 88888.00 2007-10-05 07:24:46.900 278 18234.47 46.68 52719.76 88888.00 2007-10-05 07:24:47.400 278 18234.61 46.73 52719.84 88888.00 2007-10-05 07:24:47.900 278 18234.62 46.77 52719.91 88888.00 2007-10-05 07:24:48.400 278 18234.49 46.78 52719.90 88888.00 2007-10-05 07:24:48.900 278 18234.47 46.80 52719.89 88888.00 2007-10-05 07:24:49.400 278 18234.49 46.75 52719.89 88888.00 2007-10-05 07:24:49.900 278 18234.61 46.77 52719.88 88888.00 2007-10-05 07:24:50.400 278 18234.63 46.72 52719.84 88888.00 2007-10-05 07:24:50.900 278 18234.59 46.72 52719.80 88888.00 2007-10-05 07:24:51.400 278 18234.52 46.79 52719.93 88888.00 2007-10-05 07:24:51.900 278 18234.50 46.81 52720.11 88888.00 2007-10-05 07:24:52.400 278 18234.42 46.84 52720.02 88888.00 2007-10-05 07:24:52.900 278 18234.38 46.82 52720.00 88888.00 2007-10-05 07:24:53.400 278 18234.47 46.79 52720.07 88888.00 2007-10-05 07:24:53.900 278 18234.42 46.81 52720.09 88888.00 2007-10-05 07:24:54.400 278 18234.45 46.85 52720.10 88888.00 2007-10-05 07:24:54.900 278 18234.44 46.84 52719.98 88888.00 2007-10-05 07:24:55.400 278 18234.29 46.86 52720.01 88888.00 2007-10-05 07:24:55.900 278 18234.31 46.85 52720.03 88888.00 2007-10-05 07:24:56.400 278 18234.28 46.85 52720.02 88888.00 2007-10-05 07:24:56.900 278 18234.10 46.89 52719.94 88888.00 2007-10-05 07:24:57.400 278 18234.15 46.88 52719.95 88888.00 2007-10-05 07:24:57.900 278 18234.28 46.82 52720.07 88888.00 2007-10-05 07:24:58.400 278 18234.23 46.79 52720.11 88888.00 2007-10-05 07:24:58.900 278 18234.15 46.82 52720.03 88888.00 2007-10-05 07:24:59.400 278 18234.04 46.89 52720.06 88888.00 2007-10-05 07:24:59.900 278 18234.00 46.98 52720.05 88888.00 2007-10-05 07:25:00.400 278 18233.96 46.96 52719.90 88888.00 2007-10-05 07:25:00.900 278 18233.95 46.94 52719.94 88888.00 2007-10-05 07:25:01.400 278 18233.90 47.00 52720.04 88888.00 2007-10-05 07:25:01.900 278 18233.95 47.00 52720.14 88888.00 2007-10-05 07:25:02.400 278 18234.01 47.05 52720.04 88888.00 2007-10-05 07:25:02.900 278 18233.90 47.10 52719.94 88888.00 2007-10-05 07:25:03.400 278 18233.80 46.98 52720.03 88888.00 2007-10-05 07:25:03.900 278 18233.80 46.95 52719.99 88888.00 2007-10-05 07:25:04.400 278 18233.77 46.97 52719.89 88888.00 2007-10-05 07:25:04.900 278 18233.69 47.07 52719.76 88888.00 2007-10-05 07:25:05.400 278 18233.46 47.11 52719.83 88888.00 2007-10-05 07:25:05.900 278 18233.42 47.08 52719.94 88888.00 2007-10-05 07:25:06.400 278 18233.56 47.08 52719.99 88888.00 2007-10-05 07:25:06.900 278 18233.56 47.07 52720.03 88888.00 2007-10-05 07:25:07.400 278 18233.42 47.07 52719.90 88888.00 2007-10-05 07:25:07.900 278 18233.50 47.06 52719.91 88888.00 2007-10-05 07:25:08.400 278 18233.49 47.03 52719.87 88888.00 2007-10-05 07:25:08.900 278 18233.46 47.02 52719.82 88888.00 2007-10-05 07:25:09.400 278 18233.55 47.06 52719.67 88888.00 2007-10-05 07:25:09.900 278 18233.61 46.99 52719.47 88888.00 2007-10-05 07:25:10.400 278 18233.38 47.02 52719.52 88888.00 2007-10-05 07:25:10.900 278 18233.35 47.10 52719.55 88888.00 2007-10-05 07:25:11.400 278 18233.40 47.05 52719.67 88888.00 2007-10-05 07:25:11.900 278 18233.15 47.02 52719.54 88888.00 2007-10-05 07:25:12.400 278 18232.77 47.01 52719.45 88888.00 2007-10-05 07:25:12.900 278 18232.91 47.06 52719.48 88888.00 2007-10-05 07:25:13.400 278 18233.03 46.98 52719.42 88888.00 2007-10-05 07:25:13.900 278 18233.26 46.93 52719.28 88888.00 2007-10-05 07:25:14.400 278 18233.25 46.84 52719.19 88888.00 2007-10-05 07:25:14.900 278 18233.26 46.81 52719.11 88888.00 2007-10-05 07:25:15.400 278 18232.97 46.78 52719.12 88888.00 2007-10-05 07:25:15.900 278 18232.97 46.78 52719.05 88888.00 2007-10-05 07:25:16.400 278 18233.03 46.73 52718.98 88888.00 2007-10-05 07:25:16.900 278 18232.99 46.73 52718.85 88888.00 2007-10-05 07:25:17.400 278 18232.96 46.70 52718.65 88888.00 2007-10-05 07:25:17.900 278 18232.81 46.64 52718.54 88888.00 2007-10-05 07:25:18.400 278 18232.70 46.55 52718.52 88888.00 2007-10-05 07:25:18.900 278 18232.60 46.52 52718.41 88888.00 2007-10-05 07:25:19.400 278 18232.70 46.42 52718.39 88888.00 2007-10-05 07:25:19.900 278 18232.74 46.35 52718.45 88888.00 2007-10-05 07:25:20.400 278 18232.79 46.27 52718.29 88888.00 2007-10-05 07:25:20.900 278 18232.87 46.27 52718.31 88888.00 2007-10-05 07:25:21.400 278 18232.85 46.18 52718.25 88888.00 2007-10-05 07:25:21.900 278 18232.87 46.14 52718.14 88888.00 2007-10-05 07:25:22.400 278 18232.73 46.05 52718.14 88888.00 2007-10-05 07:25:22.900 278 18232.54 45.94 52718.22 88888.00 2007-10-05 07:25:23.400 278 18232.85 45.99 52718.08 88888.00 2007-10-05 07:25:23.900 278 18232.99 45.90 52717.94 88888.00 2007-10-05 07:25:24.400 278 18233.12 45.84 52717.98 88888.00 2007-10-05 07:25:24.900 278 18233.18 45.76 52717.95 88888.00 2007-10-05 07:25:25.400 278 18233.12 45.72 52717.93 88888.00 2007-10-05 07:25:25.900 278 18233.20 45.68 52717.99 88888.00 2007-10-05 07:25:26.400 278 18233.19 45.54 52718.02 88888.00 2007-10-05 07:25:26.900 278 18233.23 45.46 52717.97 88888.00 2007-10-05 07:25:27.400 278 18233.28 45.41 52717.94 88888.00 2007-10-05 07:25:27.900 278 18233.26 45.23 52717.99 88888.00 2007-10-05 07:25:28.400 278 18233.20 45.18 52718.03 88888.00 2007-10-05 07:25:28.900 278 18233.33 45.15 52718.17 88888.00 2007-10-05 07:25:29.400 278 18233.22 45.03 52718.18 88888.00 2007-10-05 07:25:29.900 278 18233.39 44.97 52718.07 88888.00 2007-10-05 07:25:30.400 278 18233.56 44.89 52718.02 88888.00 2007-10-05 07:25:30.900 278 18233.64 44.87 52718.12 88888.00 2007-10-05 07:25:31.400 278 18233.71 44.84 52718.14 88888.00 2007-10-05 07:25:31.900 278 18233.86 44.89 52718.19 88888.00 2007-10-05 07:25:32.400 278 18233.94 44.82 52718.19 88888.00 2007-10-05 07:25:32.900 278 18233.87 44.84 52718.21 88888.00 2007-10-05 07:25:33.400 278 18233.91 44.80 52718.19 88888.00 2007-10-05 07:25:33.900 278 18234.09 44.64 52718.22 88888.00 2007-10-05 07:25:34.400 278 18234.06 44.66 52718.28 88888.00 2007-10-05 07:25:34.900 278 18234.07 44.67 52718.28 88888.00 2007-10-05 07:25:35.400 278 18234.09 44.67 52718.43 88888.00 2007-10-05 07:25:35.900 278 18233.99 44.64 52718.37 88888.00 2007-10-05 07:25:36.400 278 18234.09 44.63 52718.35 88888.00 2007-10-05 07:25:36.900 278 18234.10 44.54 52718.41 88888.00 2007-10-05 07:25:37.400 278 18234.09 44.49 52718.52 88888.00 2007-10-05 07:25:37.900 278 18234.18 44.57 52718.54 88888.00 2007-10-05 07:25:38.400 278 18234.19 44.57 52718.71 88888.00 2007-10-05 07:25:38.900 278 18234.10 44.49 52718.82 88888.00 2007-10-05 07:25:39.400 278 18233.91 44.45 52718.72 88888.00 2007-10-05 07:25:39.900 278 18233.86 44.44 52718.61 88888.00 2007-10-05 07:25:40.400 278 18233.79 44.39 52718.66 88888.00 2007-10-05 07:25:40.900 278 18233.80 44.31 52718.72 88888.00 2007-10-05 07:25:41.400 278 18233.64 44.32 52718.66 88888.00 2007-10-05 07:25:41.900 278 18233.74 44.35 52718.72 88888.00 2007-10-05 07:25:42.400 278 18233.63 44.28 52718.85 88888.00 2007-10-05 07:25:42.900 278 18233.49 44.22 52718.89 88888.00 2007-10-05 07:25:43.400 278 18233.20 44.19 52718.89 88888.00 2007-10-05 07:25:43.900 278 18232.77 44.16 52718.96 88888.00 2007-10-05 07:25:44.400 278 18232.96 44.11 52719.08 88888.00 2007-10-05 07:25:44.900 278 18232.87 44.09 52718.97 88888.00 2007-10-05 07:25:45.400 278 18232.81 44.08 52719.00 88888.00 2007-10-05 07:25:45.900 278 18232.73 44.10 52719.00 88888.00 2007-10-05 07:25:46.400 278 18232.65 44.10 52718.89 88888.00 2007-10-05 07:25:46.900 278 18232.59 44.10 52718.87 88888.00 2007-10-05 07:25:47.400 278 18232.57 44.11 52718.96 88888.00 2007-10-05 07:25:47.900 278 18232.45 44.13 52718.98 88888.00 2007-10-05 07:25:48.400 278 18232.30 44.03 52719.06 88888.00 2007-10-05 07:25:48.900 278 18232.12 44.05 52719.02 88888.00 2007-10-05 07:25:49.400 278 18231.97 44.00 52718.98 88888.00 2007-10-05 07:25:49.900 278 18231.89 44.06 52718.98 88888.00 2007-10-05 07:25:50.400 278 18231.94 44.04 52719.01 88888.00 2007-10-05 07:25:50.900 278 18231.80 44.04 52718.88 88888.00 2007-10-05 07:25:51.400 278 18231.78 44.05 52718.89 88888.00 2007-10-05 07:25:51.900 278 18231.77 44.05 52718.79 88888.00 2007-10-05 07:25:52.400 278 18231.60 44.09 52718.79 88888.00 2007-10-05 07:25:52.900 278 18231.55 44.10 52718.82 88888.00 2007-10-05 07:25:53.400 278 18231.51 44.04 52718.87 88888.00 2007-10-05 07:25:53.900 278 18231.49 44.02 52718.85 88888.00 2007-10-05 07:25:54.400 278 18231.49 44.02 52718.71 88888.00 2007-10-05 07:25:54.900 278 18231.45 43.95 52718.66 88888.00 2007-10-05 07:25:55.400 278 18231.40 44.00 52718.62 88888.00 2007-10-05 07:25:55.900 278 18231.47 44.13 52718.64 88888.00 2007-10-05 07:25:56.400 278 18231.50 44.10 52718.64 88888.00 2007-10-05 07:25:56.900 278 18231.50 44.05 52718.62 88888.00 2007-10-05 07:25:57.400 278 18231.45 44.01 52718.65 88888.00 2007-10-05 07:25:57.900 278 18231.38 44.04 52718.56 88888.00 2007-10-05 07:25:58.400 278 18231.54 44.15 52718.50 88888.00 2007-10-05 07:25:58.900 278 18231.54 44.20 52718.55 88888.00 2007-10-05 07:25:59.400 278 18231.65 44.22 52718.52 88888.00 2007-10-05 07:25:59.900 278 18231.70 44.21 52718.50 88888.00 2007-10-05 07:26:00.400 278 18231.67 44.23 52718.48 88888.00 2007-10-05 07:26:00.900 278 18231.77 44.24 52718.45 88888.00 2007-10-05 07:26:01.400 278 18231.69 44.25 52718.48 88888.00 2007-10-05 07:26:01.900 278 18231.61 44.34 52718.41 88888.00 2007-10-05 07:26:02.400 278 18231.43 44.42 52718.37 88888.00 2007-10-05 07:26:02.900 278 18231.62 44.35 52718.37 88888.00 2007-10-05 07:26:03.400 278 18231.68 44.29 52718.44 88888.00 2007-10-05 07:26:03.900 278 18231.63 44.31 52718.47 88888.00 2007-10-05 07:26:04.400 278 18231.72 44.43 52718.51 88888.00 2007-10-05 07:26:04.900 278 18231.81 44.41 52718.50 88888.00 2007-10-05 07:26:05.400 278 18231.91 44.44 52718.59 88888.00 2007-10-05 07:26:05.900 278 18231.80 44.45 52718.60 88888.00 2007-10-05 07:26:06.400 278 18231.76 44.49 52718.53 88888.00 2007-10-05 07:26:06.900 278 18231.84 44.44 52718.52 88888.00 2007-10-05 07:26:07.400 278 18231.57 44.46 52718.43 88888.00 2007-10-05 07:26:07.900 278 18231.66 44.42 52718.36 88888.00 2007-10-05 07:26:08.400 278 18231.70 44.34 52718.31 88888.00 2007-10-05 07:26:08.900 278 18231.66 44.46 52718.37 88888.00 2007-10-05 07:26:09.400 278 18231.65 44.58 52718.32 88888.00 2007-10-05 07:26:09.900 278 18231.66 44.59 52718.36 88888.00 2007-10-05 07:26:10.400 278 18231.51 44.59 52718.36 88888.00 2007-10-05 07:26:10.900 278 18231.47 44.56 52718.27 88888.00 2007-10-05 07:26:11.400 278 18231.57 44.46 52718.28 88888.00 2007-10-05 07:26:11.900 278 18231.57 44.39 52718.15 88888.00 2007-10-05 07:26:12.400 278 18231.49 44.32 52718.05 88888.00 2007-10-05 07:26:12.900 278 18231.45 44.35 52718.07 88888.00 2007-10-05 07:26:13.400 278 18231.59 44.30 52718.07 88888.00 2007-10-05 07:26:13.900 278 18231.58 44.26 52718.13 88888.00 2007-10-05 07:26:14.400 278 18231.48 44.32 52718.07 88888.00 2007-10-05 07:26:14.900 278 18231.39 44.24 52717.96 88888.00 2007-10-05 07:26:15.400 278 18231.43 44.27 52717.95 88888.00 2007-10-05 07:26:15.900 278 18231.50 44.32 52718.02 88888.00 2007-10-05 07:26:16.400 278 18231.58 44.28 52717.95 88888.00 2007-10-05 07:26:16.900 278 18231.71 44.23 52717.81 88888.00 2007-10-05 07:26:17.400 278 18231.68 44.18 52717.77 88888.00 2007-10-05 07:26:17.900 278 18231.63 44.08 52717.82 88888.00 2007-10-05 07:26:18.400 278 18231.55 44.02 52717.72 88888.00 2007-10-05 07:26:18.900 278 18231.55 43.97 52717.67 88888.00 2007-10-05 07:26:19.400 278 18231.59 43.95 52717.64 88888.00 2007-10-05 07:26:19.900 278 18231.82 43.82 52717.64 88888.00 2007-10-05 07:26:20.400 278 18231.82 43.70 52717.63 88888.00 2007-10-05 07:26:20.900 278 18231.67 43.73 52717.66 88888.00 2007-10-05 07:26:21.400 278 18231.73 43.72 52717.64 88888.00 2007-10-05 07:26:21.900 278 18231.86 43.64 52717.68 88888.00 2007-10-05 07:26:22.400 278 18231.91 43.65 52717.61 88888.00 2007-10-05 07:26:22.900 278 18231.89 43.65 52717.63 88888.00 2007-10-05 07:26:23.400 278 18231.90 43.56 52717.71 88888.00 2007-10-05 07:26:23.900 278 18231.92 43.52 52717.80 88888.00 2007-10-05 07:26:24.397 278 18231.90 43.52 52717.80 88888.00 2007-10-05 07:26:24.907 278 18232.00 43.47 52717.70 88888.00 2007-10-05 07:26:25.407 278 18232.06 43.40 52717.64 88888.00 2007-10-05 07:26:25.907 278 18232.04 43.37 52717.68 88888.00 2007-10-05 07:26:26.407 278 18232.03 43.22 52717.71 88888.00 2007-10-05 07:26:26.907 278 18232.00 43.15 52717.66 88888.00 2007-10-05 07:26:27.407 278 18231.90 43.05 52717.69 88888.00 2007-10-05 07:26:27.907 278 18231.97 43.01 52717.78 88888.00 2007-10-05 07:26:28.407 278 18231.94 42.96 52717.74 88888.00 2007-10-05 07:26:28.907 278 18232.05 42.97 52717.73 88888.00 2007-10-05 07:26:29.407 278 18232.11 42.96 52717.82 88888.00 2007-10-05 07:26:29.907 278 18232.12 42.96 52717.84 88888.00 2007-10-05 07:26:30.407 278 18232.39 42.94 52717.97 88888.00 2007-10-05 07:26:30.907 278 18232.45 43.00 52718.04 88888.00 2007-10-05 07:26:31.407 278 18232.44 42.91 52717.99 88888.00 2007-10-05 07:26:31.907 278 18232.45 42.90 52718.04 88888.00 2007-10-05 07:26:32.407 278 18232.55 42.85 52718.07 88888.00 2007-10-05 07:26:32.907 278 18232.63 42.87 52717.92 88888.00 2007-10-05 07:26:33.407 278 18232.75 42.84 52717.87 88888.00 2007-10-05 07:26:33.907 278 18232.78 42.72 52717.99 88888.00 2007-10-05 07:26:34.407 278 18232.79 42.64 52718.06 88888.00 2007-10-05 07:26:34.907 278 18232.70 42.67 52718.05 88888.00 2007-10-05 07:26:35.407 278 18232.76 42.66 52718.02 88888.00 2007-10-05 07:26:35.907 278 18232.58 42.69 52717.96 88888.00 2007-10-05 07:26:36.407 278 18232.30 42.73 52717.98 88888.00 2007-10-05 07:26:36.907 278 18232.17 42.61 52717.98 88888.00 2007-10-05 07:26:37.407 278 18232.20 42.64 52718.14 88888.00 2007-10-05 07:26:37.907 278 18232.33 42.64 52718.21 88888.00 2007-10-05 07:26:38.407 278 18232.37 42.58 52718.19 88888.00 2007-10-05 07:26:38.907 278 18232.20 42.62 52718.14 88888.00 2007-10-05 07:26:39.407 278 18232.14 42.65 52718.12 88888.00 2007-10-05 07:26:39.907 278 18232.24 42.58 52718.09 88888.00 2007-10-05 07:26:40.407 278 18232.37 42.58 52718.19 88888.00 2007-10-05 07:26:40.907 278 18232.21 42.63 52718.27 88888.00 2007-10-05 07:26:41.407 278 18232.15 42.52 52718.24 88888.00 2007-10-05 07:26:41.907 278 18232.10 42.40 52718.27 88888.00 2007-10-05 07:26:42.407 278 18232.11 42.43 52718.26 88888.00 2007-10-05 07:26:42.907 278 18231.97 42.44 52718.19 88888.00 2007-10-05 07:26:43.407 278 18231.80 42.39 52718.25 88888.00 2007-10-05 07:26:43.907 278 18231.89 42.36 52718.29 88888.00 2007-10-05 07:26:44.407 278 18231.69 42.47 52718.27 88888.00 2007-10-05 07:26:44.907 278 18231.57 42.47 52718.21 88888.00 2007-10-05 07:26:45.407 278 18231.61 42.41 52718.24 88888.00 2007-10-05 07:26:45.907 278 18231.55 42.39 52718.33 88888.00 2007-10-05 07:26:46.407 278 18231.46 42.52 52718.35 88888.00 2007-10-05 07:26:46.907 278 18231.48 42.56 52718.33 88888.00 2007-10-05 07:26:47.407 278 18231.35 42.58 52718.41 88888.00 2007-10-05 07:26:47.907 278 18231.21 42.53 52718.45 88888.00 2007-10-05 07:26:48.407 278 18231.15 42.53 52718.42 88888.00 2007-10-05 07:26:48.907 278 18231.14 42.47 52718.44 88888.00 2007-10-05 07:26:49.407 278 18231.02 42.51 52718.38 88888.00 2007-10-05 07:26:49.907 278 18230.95 42.43 52718.31 88888.00 2007-10-05 07:26:50.407 278 18230.82 42.47 52718.35 88888.00 2007-10-05 07:26:50.907 278 18230.79 42.56 52718.37 88888.00 2007-10-05 07:26:51.407 278 18230.81 42.59 52718.33 88888.00 2007-10-05 07:26:51.907 278 18230.83 42.58 52718.32 88888.00 2007-10-05 07:26:52.407 278 18230.89 42.62 52718.35 88888.00 2007-10-05 07:26:52.907 278 18230.90 42.67 52718.19 88888.00 2007-10-05 07:26:53.407 278 18230.95 42.66 52718.20 88888.00 2007-10-05 07:26:53.907 278 18231.01 42.67 52718.27 88888.00 2007-10-05 07:26:54.407 278 18231.02 42.63 52718.22 88888.00 2007-10-05 07:26:54.907 278 18230.99 42.62 52718.12 88888.00 2007-10-05 07:26:55.407 278 18231.11 42.61 52718.08 88888.00 2007-10-05 07:26:55.907 278 18231.12 42.59 52718.10 88888.00 2007-10-05 07:26:56.407 278 18231.13 42.68 52718.10 88888.00 2007-10-05 07:26:56.907 278 18231.04 42.73 52718.17 88888.00 2007-10-05 07:26:57.407 278 18230.96 42.68 52718.24 88888.00 2007-10-05 07:26:57.907 278 18230.99 42.64 52718.28 88888.00 2007-10-05 07:26:58.407 278 18231.08 42.60 52718.21 88888.00 2007-10-05 07:26:58.907 278 18231.14 42.70 52718.21 88888.00 2007-10-05 07:26:59.407 278 18231.04 42.72 52718.18 88888.00 2007-10-05 07:26:59.907 278 18231.17 42.63 52718.21 88888.00 2007-10-05 07:27:00.407 278 18231.17 42.62 52718.22 88888.00 2007-10-05 07:27:00.907 278 18231.22 42.61 52718.38 88888.00 2007-10-05 07:27:01.407 278 18231.16 42.67 52718.37 88888.00 2007-10-05 07:27:01.907 278 18231.01 42.69 52718.36 88888.00 2007-10-05 07:27:02.407 278 18230.90 42.67 52718.32 88888.00 2007-10-05 07:27:02.907 278 18231.24 42.73 52718.41 88888.00 2007-10-05 07:27:03.407 278 18231.41 42.72 52718.41 88888.00 2007-10-05 07:27:03.907 278 18231.48 42.73 52718.49 88888.00 2007-10-05 07:27:04.407 278 18231.46 42.85 52718.38 88888.00 2007-10-05 07:27:04.907 278 18231.50 42.75 52718.38 88888.00 2007-10-05 07:27:05.407 278 18231.52 42.69 52718.42 88888.00 2007-10-05 07:27:05.907 278 18231.55 42.73 52718.49 88888.00 2007-10-05 07:27:06.407 278 18231.54 42.76 52718.47 88888.00 2007-10-05 07:27:06.907 278 18231.51 42.73 52718.45 88888.00 2007-10-05 07:27:07.407 278 18231.69 42.78 52718.41 88888.00 2007-10-05 07:27:07.907 278 18231.79 42.72 52718.30 88888.00 2007-10-05 07:27:08.407 278 18231.89 42.78 52718.38 88888.00 2007-10-05 07:27:08.907 278 18231.88 42.86 52718.47 88888.00 2007-10-05 07:27:09.407 278 18231.90 42.80 52718.49 88888.00 2007-10-05 07:27:09.907 278 18231.86 42.68 52718.63 88888.00 2007-10-05 07:27:10.407 278 18231.80 42.69 52718.52 88888.00 2007-10-05 07:27:10.907 278 18231.88 42.82 52718.39 88888.00 2007-10-05 07:27:11.407 278 18231.67 42.87 52718.40 88888.00 2007-10-05 07:27:11.907 278 18231.58 42.86 52718.45 88888.00 2007-10-05 07:27:12.407 278 18231.56 42.97 52718.42 88888.00 2007-10-05 07:27:12.907 278 18231.65 42.97 52718.45 88888.00 2007-10-05 07:27:13.407 278 18231.76 42.94 52718.39 88888.00 2007-10-05 07:27:13.907 278 18231.77 42.92 52718.22 88888.00 2007-10-05 07:27:14.407 278 18231.77 42.95 52718.24 88888.00 2007-10-05 07:27:14.907 278 18231.76 42.95 52718.22 88888.00 2007-10-05 07:27:15.407 278 18231.58 42.91 52718.17 88888.00 2007-10-05 07:27:15.907 278 18231.62 42.92 52718.07 88888.00 2007-10-05 07:27:16.407 278 18231.77 42.86 52718.16 88888.00 2007-10-05 07:27:16.907 278 18231.80 42.88 52718.16 88888.00 2007-10-05 07:27:17.407 278 18231.75 42.84 52718.17 88888.00 2007-10-05 07:27:17.907 278 18231.76 42.76 52718.19 88888.00 2007-10-05 07:27:18.407 278 18231.78 42.79 52718.21 88888.00 2007-10-05 07:27:18.907 278 18231.68 42.84 52718.22 88888.00 2007-10-05 07:27:19.407 278 18231.68 42.85 52718.22 88888.00 2007-10-05 07:27:19.907 278 18231.61 42.81 52718.21 88888.00 2007-10-05 07:27:20.407 278 18231.75 42.79 52718.22 88888.00 2007-10-05 07:27:20.907 278 18231.75 42.70 52718.12 88888.00 2007-10-05 07:27:21.407 278 18231.46 42.71 52718.14 88888.00 2007-10-05 07:27:21.907 278 18231.37 42.76 52718.12 88888.00 2007-10-05 07:27:22.407 278 18231.54 42.75 52718.12 88888.00 2007-10-05 07:27:22.907 278 18231.67 42.64 52718.16 88888.00 2007-10-05 07:27:23.407 278 18231.58 42.64 52718.17 88888.00 2007-10-05 07:27:23.907 278 18231.54 42.66 52718.19 88888.00 2007-10-05 07:27:24.407 278 18231.59 42.47 52718.31 88888.00 2007-10-05 07:27:24.907 278 18231.63 42.32 52718.37 88888.00 2007-10-05 07:27:25.407 278 18231.57 42.40 52718.31 88888.00 2007-10-05 07:27:25.907 278 18231.47 42.47 52718.32 88888.00 2007-10-05 07:27:26.407 278 18231.32 42.54 52718.26 88888.00 2007-10-05 07:27:26.907 278 18231.26 42.46 52718.22 88888.00 2007-10-05 07:27:27.407 278 18231.28 42.38 52718.09 88888.00 2007-10-05 07:27:27.907 278 18231.48 42.33 52718.19 88888.00 2007-10-05 07:27:28.407 278 18231.40 42.30 52718.20 88888.00 2007-10-05 07:27:28.907 278 18231.34 42.29 52718.15 88888.00 2007-10-05 07:27:29.407 278 18231.37 42.38 52718.18 88888.00 2007-10-05 07:27:29.907 278 18231.33 42.39 52718.27 88888.00 2007-10-05 07:27:30.407 278 18231.41 42.24 52718.21 88888.00 2007-10-05 07:27:30.907 278 18231.32 42.21 52718.14 88888.00 2007-10-05 07:27:31.407 278 18231.36 42.26 52718.09 88888.00 2007-10-05 07:27:31.907 278 18231.49 42.26 52718.09 88888.00 2007-10-05 07:27:32.407 278 18231.51 42.14 52718.08 88888.00 2007-10-05 07:27:32.907 278 18231.57 42.15 52718.17 88888.00 2007-10-05 07:27:33.407 278 18231.68 42.22 52718.26 88888.00 2007-10-05 07:27:33.907 278 18231.75 42.30 52718.29 88888.00 2007-10-05 07:27:34.407 278 18231.76 42.35 52718.35 88888.00 2007-10-05 07:27:34.907 278 18231.66 42.33 52718.38 88888.00 2007-10-05 07:27:35.407 278 18231.63 42.32 52718.42 88888.00 2007-10-05 07:27:35.907 278 18231.49 42.30 52718.47 88888.00 2007-10-05 07:27:36.407 278 18231.46 42.23 52718.56 88888.00 2007-10-05 07:27:36.907 278 18231.45 42.29 52718.42 88888.00 2007-10-05 07:27:37.407 278 18231.37 42.31 52718.36 88888.00 2007-10-05 07:27:37.907 278 18231.21 42.25 52718.41 88888.00 2007-10-05 07:27:38.407 278 18231.23 42.11 52718.41 88888.00 2007-10-05 07:27:38.907 278 18231.35 42.10 52718.36 88888.00 2007-10-05 07:27:39.407 278 18231.29 42.07 52718.44 88888.00 2007-10-05 07:27:39.907 278 18231.34 42.10 52718.45 88888.00 2007-10-05 07:27:40.407 278 18231.30 42.08 52718.37 88888.00 2007-10-05 07:27:40.907 278 18231.38 42.04 52718.38 88888.00 2007-10-05 07:27:41.407 278 18231.45 42.03 52718.37 88888.00 2007-10-05 07:27:41.907 278 18231.41 42.05 52718.33 88888.00 2007-10-05 07:27:42.407 278 18231.37 42.06 52718.41 88888.00 2007-10-05 07:27:42.907 278 18231.43 42.13 52718.42 88888.00 2007-10-05 07:27:43.407 278 18231.51 42.15 52718.44 88888.00 2007-10-05 07:27:43.907 278 18231.47 42.16 52718.44 88888.00 2007-10-05 07:27:44.407 278 18231.55 42.19 52718.41 88888.00 2007-10-05 07:27:44.907 278 18231.75 42.19 52718.47 88888.00 2007-10-05 07:27:45.407 278 18231.68 42.19 52718.59 88888.00 2007-10-05 07:27:45.907 278 18231.58 42.14 52718.60 88888.00 2007-10-05 07:27:46.407 278 18231.73 42.12 52718.60 88888.00 2007-10-05 07:27:46.907 278 18231.81 42.10 52718.71 88888.00 2007-10-05 07:27:47.407 278 18231.86 42.10 52718.60 88888.00 2007-10-05 07:27:47.907 278 18231.83 42.10 52718.59 88888.00 2007-10-05 07:27:48.407 278 18231.86 42.14 52718.54 88888.00 2007-10-05 07:27:48.907 278 18231.89 42.26 52718.54 88888.00 2007-10-05 07:27:49.407 278 18231.83 42.24 52718.47 88888.00 2007-10-05 07:27:49.907 278 18231.86 42.20 52718.29 88888.00 2007-10-05 07:27:50.407 278 18231.75 42.14 52718.33 88888.00 2007-10-05 07:27:50.907 278 18231.69 42.19 52718.38 88888.00 2007-10-05 07:27:51.407 278 18231.72 42.21 52718.40 88888.00 2007-10-05 07:27:51.907 278 18231.76 42.29 52718.41 88888.00 2007-10-05 07:27:52.407 278 18231.63 42.21 52718.40 88888.00 2007-10-05 07:27:52.907 278 18231.66 42.18 52718.43 88888.00 2007-10-05 07:27:53.407 278 18231.77 42.11 52718.50 88888.00 2007-10-05 07:27:53.907 278 18231.75 42.12 52718.45 88888.00 2007-10-05 07:27:54.407 278 18231.77 42.16 52718.44 88888.00 2007-10-05 07:27:54.907 278 18231.82 42.27 52718.40 88888.00 2007-10-05 07:27:55.407 278 18231.76 42.21 52718.27 88888.00 2007-10-05 07:27:55.907 278 18231.71 42.12 52718.32 88888.00 2007-10-05 07:27:56.407 278 18231.76 42.06 52718.35 88888.00 2007-10-05 07:27:56.907 278 18231.78 42.09 52718.35 88888.00 2007-10-05 07:27:57.407 278 18231.86 42.22 52718.44 88888.00 2007-10-05 07:27:57.907 278 18231.81 42.25 52718.32 88888.00 2007-10-05 07:27:58.407 278 18231.84 42.19 52718.22 88888.00 2007-10-05 07:27:58.907 278 18231.72 42.26 52718.25 88888.00 2007-10-05 07:27:59.407 278 18231.76 42.31 52718.28 88888.00 2007-10-05 07:27:59.907 278 18231.99 42.35 52718.35 88888.00 2007-10-05 07:28:00.407 278 18232.03 42.30 52718.45 88888.00 2007-10-05 07:28:00.907 278 18232.03 42.29 52718.41 88888.00 2007-10-05 07:28:01.407 278 18232.06 42.29 52718.42 88888.00 2007-10-05 07:28:01.907 278 18232.04 42.28 52718.48 88888.00 2007-10-05 07:28:02.407 278 18232.13 42.24 52718.33 88888.00 2007-10-05 07:28:02.907 278 18232.14 42.19 52718.32 88888.00 2007-10-05 07:28:03.407 278 18232.14 42.16 52718.24 88888.00 2007-10-05 07:28:03.907 278 18232.14 42.10 52718.27 88888.00 2007-10-05 07:28:04.407 278 18232.33 42.05 52718.27 88888.00 2007-10-05 07:28:04.907 278 18232.38 42.03 52718.37 88888.00 2007-10-05 07:28:05.407 278 18232.30 42.04 52718.38 88888.00 2007-10-05 07:28:05.907 278 18232.49 42.07 52718.36 88888.00 2007-10-05 07:28:06.407 278 18232.58 42.08 52718.37 88888.00 2007-10-05 07:28:06.907 278 18232.51 42.09 52718.28 88888.00 2007-10-05 07:28:07.407 278 18232.48 42.22 52718.19 88888.00 2007-10-05 07:28:07.907 278 18232.55 42.20 52718.09 88888.00 2007-10-05 07:28:08.407 278 18232.67 42.21 52718.13 88888.00 2007-10-05 07:28:08.907 278 18232.62 42.22 52718.19 88888.00 2007-10-05 07:28:09.407 278 18232.59 42.21 52718.14 88888.00 2007-10-05 07:28:09.907 278 18232.58 42.24 52718.12 88888.00 2007-10-05 07:28:10.407 278 18232.51 42.24 52718.16 88888.00 2007-10-05 07:28:10.907 278 18232.44 42.23 52718.22 88888.00 2007-10-05 07:28:11.407 278 18232.46 42.24 52718.19 88888.00 2007-10-05 07:28:11.907 278 18232.58 42.22 52718.18 88888.00 2007-10-05 07:28:12.407 278 18232.49 42.36 52718.30 88888.00 2007-10-05 07:28:12.907 278 18232.52 42.39 52718.31 88888.00 2007-10-05 07:28:13.407 278 18232.46 42.22 52718.24 88888.00 2007-10-05 07:28:13.907 278 18232.45 42.11 52718.31 88888.00 2007-10-05 07:28:14.407 278 18232.54 42.19 52718.26 88888.00 2007-10-05 07:28:14.907 278 18232.49 42.22 52718.32 88888.00 2007-10-05 07:28:15.407 278 18232.36 42.09 52718.35 88888.00 2007-10-05 07:28:15.907 278 18232.37 41.96 52718.44 88888.00 2007-10-05 07:28:16.407 278 18232.39 41.97 52718.32 88888.00 2007-10-05 07:28:16.907 278 18232.39 42.02 52718.26 88888.00 2007-10-05 07:28:17.407 278 18232.27 42.09 52718.40 88888.00 2007-10-05 07:28:17.907 278 18232.28 42.15 52718.54 88888.00 2007-10-05 07:28:18.407 278 18232.33 42.13 52718.48 88888.00 2007-10-05 07:28:18.907 278 18232.33 42.12 52718.40 88888.00 2007-10-05 07:28:19.407 278 18232.39 42.19 52718.38 88888.00 2007-10-05 07:28:19.907 278 18232.36 42.24 52718.41 88888.00 2007-10-05 07:28:20.407 278 18232.22 42.12 52718.53 88888.00 2007-10-05 07:28:20.907 278 18232.25 42.13 52718.51 88888.00 2007-10-05 07:28:21.407 278 18232.27 42.15 52718.50 88888.00 2007-10-05 07:28:21.907 278 18232.31 42.23 52718.56 88888.00 2007-10-05 07:28:22.407 278 18232.37 42.20 52718.61 88888.00 2007-10-05 07:28:22.907 278 18232.43 42.18 52718.62 88888.00 2007-10-05 07:28:23.407 278 18232.34 42.10 52718.64 88888.00 2007-10-05 07:28:23.907 278 18232.19 42.11 52718.59 88888.00 2007-10-05 07:28:24.407 278 18232.43 42.12 52718.60 88888.00 2007-10-05 07:28:24.907 278 18232.36 42.12 52718.56 88888.00 2007-10-05 07:28:25.407 278 18232.52 42.22 52718.54 88888.00 2007-10-05 07:28:25.907 278 18232.56 42.29 52718.56 88888.00 2007-10-05 07:28:26.407 278 18232.56 42.29 52718.50 88888.00 2007-10-05 07:28:26.907 278 18232.57 42.19 52718.45 88888.00 2007-10-05 07:28:27.407 278 18232.64 42.19 52718.53 88888.00 2007-10-05 07:28:27.907 278 18232.67 42.21 52718.45 88888.00 2007-10-05 07:28:28.407 278 18232.71 42.30 52718.44 88888.00 2007-10-05 07:28:28.907 278 18232.63 42.37 52718.51 88888.00 2007-10-05 07:28:29.407 278 18232.60 42.44 52718.65 88888.00 2007-10-05 07:28:29.907 278 18232.47 42.44 52718.70 88888.00 2007-10-05 07:28:30.407 278 18232.66 42.44 52718.56 88888.00 2007-10-05 07:28:30.907 278 18232.71 42.39 52718.49 88888.00 2007-10-05 07:28:31.407 278 18232.63 42.48 52718.55 88888.00 2007-10-05 07:28:31.907 278 18232.42 42.52 52718.57 88888.00 2007-10-05 07:28:32.407 278 18232.19 42.38 52718.52 88888.00 2007-10-05 07:28:32.907 278 18232.26 42.24 52718.60 88888.00 2007-10-05 07:28:33.407 278 18232.32 42.28 52718.56 88888.00 2007-10-05 07:28:33.907 278 18232.30 42.33 52718.51 88888.00 2007-10-05 07:28:34.407 278 18232.42 42.49 52718.42 88888.00 2007-10-05 07:28:34.907 278 18232.54 42.45 52718.42 88888.00 2007-10-05 07:28:35.407 278 18232.55 42.40 52718.45 88888.00 2007-10-05 07:28:35.907 278 18232.43 42.46 52718.36 88888.00 2007-10-05 07:28:36.407 278 18232.47 42.43 52718.25 88888.00 2007-10-05 07:28:36.907 278 18232.32 42.43 52718.24 88888.00 2007-10-05 07:28:37.407 278 18232.33 42.45 52718.27 88888.00 2007-10-05 07:28:37.907 278 18232.39 42.48 52718.35 88888.00 2007-10-05 07:28:38.407 278 18232.51 42.45 52718.48 88888.00 2007-10-05 07:28:38.907 278 18232.60 42.49 52718.54 88888.00 2007-10-05 07:28:39.407 278 18232.49 42.49 52718.63 88888.00 2007-10-05 07:28:39.907 278 18232.48 42.44 52718.57 88888.00 2007-10-05 07:28:40.407 278 18232.47 42.38 52718.61 88888.00 2007-10-05 07:28:40.907 278 18232.46 42.35 52718.55 88888.00 2007-10-05 07:28:41.407 278 18232.49 42.38 52718.45 88888.00 2007-10-05 07:28:41.907 278 18232.57 42.41 52718.51 88888.00 2007-10-05 07:28:42.407 278 18232.78 42.30 52718.47 88888.00 2007-10-05 07:28:42.907 278 18232.70 42.32 52718.35 88888.00 2007-10-05 07:28:43.407 278 18232.69 42.33 52718.39 88888.00 2007-10-05 07:28:43.907 278 18232.79 42.30 52718.41 88888.00 2007-10-05 07:28:44.407 278 18232.74 42.23 52718.37 88888.00 2007-10-05 07:28:44.907 278 18232.67 42.31 52718.40 88888.00 2007-10-05 07:28:45.407 278 18232.62 42.30 52718.50 88888.00 2007-10-05 07:28:45.907 278 18232.98 42.25 52718.51 88888.00 2007-10-05 07:28:46.407 278 18232.96 42.12 52718.59 88888.00 2007-10-05 07:28:46.907 278 18232.89 42.19 52718.62 88888.00 2007-10-05 07:28:47.407 278 18233.03 42.22 52718.60 88888.00 2007-10-05 07:28:47.907 278 18233.12 42.25 52718.62 88888.00 2007-10-05 07:28:48.407 278 18233.24 42.29 52718.57 88888.00 2007-10-05 07:28:48.907 278 18233.35 42.25 52718.65 88888.00 2007-10-05 07:28:49.407 278 18233.23 42.30 52718.65 88888.00 2007-10-05 07:28:49.907 278 18232.91 42.23 52718.62 88888.00 2007-10-05 07:28:50.407 278 18233.07 42.22 52718.54 88888.00 2007-10-05 07:28:50.907 278 18233.00 42.22 52718.52 88888.00 2007-10-05 07:28:51.407 278 18233.00 42.23 52718.55 88888.00 2007-10-05 07:28:51.907 278 18233.18 42.27 52718.63 88888.00 2007-10-05 07:28:52.407 278 18233.21 42.46 52718.66 88888.00 2007-10-05 07:28:52.907 278 18233.17 42.46 52718.68 88888.00 2007-10-05 07:28:53.407 278 18233.14 42.35 52718.80 88888.00 2007-10-05 07:28:53.907 278 18233.28 42.38 52718.87 88888.00 2007-10-05 07:28:54.407 278 18233.29 42.33 52718.99 88888.00 2007-10-05 07:28:54.907 278 18233.20 42.31 52718.82 88888.00 2007-10-05 07:28:55.407 278 18233.14 42.40 52718.74 88888.00 2007-10-05 07:28:55.907 278 18233.12 42.39 52718.87 88888.00 2007-10-05 07:28:56.407 278 18233.12 42.36 52718.89 88888.00 2007-10-05 07:28:56.907 278 18233.20 42.34 52718.85 88888.00 2007-10-05 07:28:57.407 278 18233.17 42.25 52718.82 88888.00 2007-10-05 07:28:57.907 278 18233.12 42.27 52718.87 88888.00 2007-10-05 07:28:58.407 278 18233.12 42.27 52718.83 88888.00 2007-10-05 07:28:58.907 278 18233.13 42.26 52718.88 88888.00 2007-10-05 07:28:59.407 278 18233.14 42.31 52718.86 88888.00 2007-10-05 07:28:59.907 278 18233.04 42.28 52718.84 88888.00 2007-10-05 07:29:00.407 278 18232.98 42.24 52718.84 88888.00 2007-10-05 07:29:00.907 278 18232.99 42.27 52718.89 88888.00 2007-10-05 07:29:01.407 278 18232.93 42.35 52718.87 88888.00 2007-10-05 07:29:01.907 278 18233.01 42.36 52718.87 88888.00 2007-10-05 07:29:02.407 278 18232.95 42.31 52718.88 88888.00 2007-10-05 07:29:02.907 278 18232.92 42.23 52718.77 88888.00 2007-10-05 07:29:03.407 278 18232.99 42.30 52718.65 88888.00 2007-10-05 07:29:03.907 278 18233.14 42.28 52718.73 88888.00 2007-10-05 07:29:04.407 278 18233.08 42.28 52718.99 88888.00 2007-10-05 07:29:04.907 278 18233.18 42.27 52718.89 88888.00 2007-10-05 07:29:05.407 278 18233.12 42.10 52718.75 88888.00 2007-10-05 07:29:05.907 278 18233.00 42.15 52718.78 88888.00 2007-10-05 07:29:06.407 278 18233.08 42.09 52718.91 88888.00 2007-10-05 07:29:06.907 278 18233.13 41.95 52718.95 88888.00 2007-10-05 07:29:07.407 278 18233.17 42.03 52718.89 88888.00 2007-10-05 07:29:07.907 278 18233.15 42.10 52718.87 88888.00 2007-10-05 07:29:08.407 278 18233.19 42.10 52718.84 88888.00 2007-10-05 07:29:08.907 278 18233.20 42.04 52718.85 88888.00 2007-10-05 07:29:09.407 278 18233.13 42.04 52718.83 88888.00 2007-10-05 07:29:09.907 278 18233.11 42.13 52718.93 88888.00 2007-10-05 07:29:10.407 278 18233.24 42.10 52718.91 88888.00 2007-10-05 07:29:10.907 278 18233.41 42.12 52718.90 88888.00 2007-10-05 07:29:11.407 278 18233.43 42.12 52718.88 88888.00 2007-10-05 07:29:11.907 278 18233.39 42.08 52718.89 88888.00 2007-10-05 07:29:12.407 278 18233.44 42.14 52718.96 88888.00 2007-10-05 07:29:12.907 278 18233.60 42.08 52719.01 88888.00 2007-10-05 07:29:13.407 278 18233.62 42.10 52718.90 88888.00 2007-10-05 07:29:13.907 278 18233.65 42.13 52718.83 88888.00 2007-10-05 07:29:14.407 278 18233.74 42.14 52718.95 88888.00 2007-10-05 07:29:14.907 278 18233.76 42.12 52719.02 88888.00 2007-10-05 07:29:15.407 278 18233.60 42.19 52719.19 88888.00 2007-10-05 07:29:15.907 278 18233.46 42.21 52719.19 88888.00 2007-10-05 07:29:16.407 278 18233.33 42.28 52718.99 88888.00 2007-10-05 07:29:16.907 278 18233.46 42.28 52718.96 88888.00 2007-10-05 07:29:17.407 278 18233.49 42.24 52719.03 88888.00 2007-10-05 07:29:17.907 278 18233.41 42.22 52719.12 88888.00 2007-10-05 07:29:18.407 278 18233.38 42.12 52719.08 88888.00 2007-10-05 07:29:18.907 278 18233.19 42.01 52719.07 88888.00 2007-10-05 07:29:19.407 278 18233.09 42.11 52719.08 88888.00 2007-10-05 07:29:19.907 278 18233.47 42.20 52719.12 88888.00 2007-10-05 07:29:20.407 278 18233.44 42.24 52719.10 88888.00 2007-10-05 07:29:20.907 278 18233.36 42.28 52719.13 88888.00 2007-10-05 07:29:21.407 278 18233.15 42.28 52719.13 88888.00 2007-10-05 07:29:21.907 278 18233.25 42.32 52719.11 88888.00 2007-10-05 07:29:22.407 278 18233.46 42.37 52719.20 88888.00 2007-10-05 07:29:22.907 278 18233.51 42.35 52719.14 88888.00 2007-10-05 07:29:23.407 278 18233.35 42.41 52719.13 88888.00 2007-10-05 07:29:23.907 278 18233.34 42.42 52719.29 88888.00 2007-10-05 07:29:24.407 278 18233.24 42.42 52719.26 88888.00 2007-10-05 07:29:24.907 278 18233.24 42.41 52719.26 88888.00 2007-10-05 07:29:25.407 278 18233.34 42.38 52719.28 88888.00 2007-10-05 07:29:25.907 278 18233.35 42.42 52719.28 88888.00 2007-10-05 07:29:26.407 278 18233.30 42.45 52719.12 88888.00 2007-10-05 07:29:26.907 278 18233.40 42.41 52719.07 88888.00 2007-10-05 07:29:27.407 278 18233.49 42.36 52719.06 88888.00 2007-10-05 07:29:27.907 278 18233.39 42.37 52719.08 88888.00 2007-10-05 07:29:28.407 278 18233.39 42.37 52719.14 88888.00 2007-10-05 07:29:28.907 278 18233.45 42.39 52719.14 88888.00 2007-10-05 07:29:29.407 278 18233.58 42.36 52719.19 88888.00 2007-10-05 07:29:29.907 278 18233.52 42.22 52719.23 88888.00 2007-10-05 07:29:30.407 278 18233.46 42.27 52719.25 88888.00 2007-10-05 07:29:30.907 278 18233.50 42.31 52719.22 88888.00 2007-10-05 07:29:31.407 278 18233.72 42.26 52719.15 88888.00 2007-10-05 07:29:31.907 278 18233.77 42.31 52719.10 88888.00 2007-10-05 07:29:32.407 278 18233.80 42.39 52719.08 88888.00 2007-10-05 07:29:32.907 278 18233.86 42.40 52719.08 88888.00 2007-10-05 07:29:33.407 278 18233.88 42.34 52719.10 88888.00 2007-10-05 07:29:33.907 278 18233.88 42.28 52719.12 88888.00 2007-10-05 07:29:34.407 278 18233.86 42.36 52719.13 88888.00 2007-10-05 07:29:34.907 278 18233.95 42.40 52719.13 88888.00 2007-10-05 07:29:35.407 278 18233.94 42.33 52719.00 88888.00 2007-10-05 07:29:35.907 278 18233.98 42.34 52718.98 88888.00 2007-10-05 07:29:36.407 278 18234.05 42.26 52719.07 88888.00 2007-10-05 07:29:36.907 278 18233.93 42.31 52719.05 88888.00 2007-10-05 07:29:37.407 278 18233.71 42.36 52719.08 88888.00 2007-10-05 07:29:37.907 278 18233.64 42.27 52719.08 88888.00 2007-10-05 07:29:38.407 278 18233.57 42.34 52719.18 88888.00 2007-10-05 07:29:38.907 278 18233.54 42.32 52719.12 88888.00 2007-10-05 07:29:39.407 278 18233.52 42.30 52719.02 88888.00 2007-10-05 07:29:39.907 278 18233.52 42.26 52719.02 88888.00 2007-10-05 07:29:40.407 278 18233.67 42.19 52719.01 88888.00 2007-10-05 07:29:40.907 278 18233.66 42.23 52719.02 88888.00 2007-10-05 07:29:41.407 278 18233.62 42.21 52719.06 88888.00 2007-10-05 07:29:41.907 278 18233.65 42.12 52719.13 88888.00 2007-10-05 07:29:42.407 278 18233.79 42.13 52719.19 88888.00 2007-10-05 07:29:42.907 278 18233.83 42.20 52719.23 88888.00 2007-10-05 07:29:43.407 278 18233.78 42.11 52719.14 88888.00 2007-10-05 07:29:43.907 278 18233.80 42.12 52719.17 88888.00 2007-10-05 07:29:44.407 278 18233.87 42.22 52719.29 88888.00 2007-10-05 07:29:44.907 278 18234.00 42.15 52719.33 88888.00 2007-10-05 07:29:45.407 278 18234.05 42.23 52719.33 88888.00 2007-10-05 07:29:45.907 278 18234.15 42.26 52719.36 88888.00 2007-10-05 07:29:46.407 278 18234.17 42.27 52719.30 88888.00 2007-10-05 07:29:46.907 278 18234.19 42.31 52719.28 88888.00 2007-10-05 07:29:47.407 278 18234.12 42.34 52719.29 88888.00 2007-10-05 07:29:47.907 278 18234.19 42.35 52719.35 88888.00 2007-10-05 07:29:48.407 278 18234.22 42.30 52719.32 88888.00 2007-10-05 07:29:48.907 278 18234.12 42.32 52719.25 88888.00 2007-10-05 07:29:49.407 278 18234.10 42.36 52719.24 88888.00 2007-10-05 07:29:49.907 278 18234.07 42.34 52719.33 88888.00 2007-10-05 07:29:50.407 278 18234.12 42.31 52719.41 88888.00 2007-10-05 07:29:50.907 278 18234.04 42.28 52719.37 88888.00 2007-10-05 07:29:51.407 278 18233.99 42.21 52719.31 88888.00 2007-10-05 07:29:51.907 278 18233.58 42.20 52719.19 88888.00 2007-10-05 07:29:52.407 278 18233.79 42.21 52719.20 88888.00 2007-10-05 07:29:52.907 278 18234.07 42.15 52719.25 88888.00 2007-10-05 07:29:53.407 278 18234.14 42.26 52719.31 88888.00 2007-10-05 07:29:53.907 278 18234.10 42.30 52719.26 88888.00 2007-10-05 07:29:54.407 278 18234.14 42.31 52719.30 88888.00 2007-10-05 07:29:54.907 278 18234.28 42.25 52719.41 88888.00 2007-10-05 07:29:55.407 278 18234.34 42.21 52719.42 88888.00 2007-10-05 07:29:55.907 278 18234.29 42.19 52719.37 88888.00 2007-10-05 07:29:56.407 278 18234.23 42.25 52719.31 88888.00 2007-10-05 07:29:56.907 278 18234.17 42.23 52719.33 88888.00 2007-10-05 07:29:57.407 278 18234.23 42.18 52719.42 88888.00 2007-10-05 07:29:57.907 278 18234.34 42.15 52719.36 88888.00 2007-10-05 07:29:58.407 278 18234.33 42.22 52719.48 88888.00 2007-10-05 07:29:58.907 278 18234.26 42.28 52719.48 88888.00 2007-10-05 07:29:59.407 278 18234.42 42.31 52719.51 88888.00 2007-10-05 07:29:59.907 278 18234.34 42.30 52719.51 88888.00 2007-10-05 07:30:00.407 278 18234.26 42.27 52719.53 88888.00 2007-10-05 07:30:00.907 278 18234.30 42.24 52719.56 88888.00 2007-10-05 07:30:01.407 278 18234.36 42.24 52719.47 88888.00 2007-10-05 07:30:01.907 278 18234.15 42.26 52719.48 88888.00 2007-10-05 07:30:02.407 278 18234.28 42.21 52719.45 88888.00 2007-10-05 07:30:02.907 278 18234.37 42.21 52719.47 88888.00 2007-10-05 07:30:03.407 278 18234.41 42.13 52719.45 88888.00 2007-10-05 07:30:03.907 278 18234.44 42.13 52719.40 88888.00 2007-10-05 07:30:04.407 278 18234.39 42.09 52719.51 88888.00 2007-10-05 07:30:04.907 278 18234.39 42.10 52719.59 88888.00 2007-10-05 07:30:05.407 278 18234.41 42.10 52719.58 88888.00 2007-10-05 07:30:05.907 278 18234.39 42.11 52719.64 88888.00 2007-10-05 07:30:06.407 278 18234.49 42.10 52719.57 88888.00 2007-10-05 07:30:06.907 278 18234.58 42.03 52719.63 88888.00 2007-10-05 07:30:07.407 278 18234.49 42.11 52719.61 88888.00 2007-10-05 07:30:07.907 278 18234.52 42.19 52719.59 88888.00 2007-10-05 07:30:08.407 278 18234.49 42.26 52719.72 88888.00 2007-10-05 07:30:08.907 278 18234.39 42.25 52719.76 88888.00 2007-10-05 07:30:09.407 278 18234.45 42.23 52719.81 88888.00 2007-10-05 07:30:09.907 278 18234.52 42.24 52719.80 88888.00 2007-10-05 07:30:10.407 278 18234.55 42.26 52719.79 88888.00 2007-10-05 07:30:10.907 278 18234.49 42.19 52719.72 88888.00 2007-10-05 07:30:11.407 278 18234.42 42.24 52719.65 88888.00 2007-10-05 07:30:11.907 278 18234.34 42.27 52719.68 88888.00 2007-10-05 07:30:12.407 278 18234.36 42.23 52719.67 88888.00 2007-10-05 07:30:12.907 278 18234.52 42.13 52719.72 88888.00 2007-10-05 07:30:13.407 278 18234.47 42.05 52719.77 88888.00 2007-10-05 07:30:13.907 278 18234.45 42.04 52719.81 88888.00 2007-10-05 07:30:14.407 278 18234.51 42.21 52719.84 88888.00 2007-10-05 07:30:14.907 278 18234.38 42.29 52719.76 88888.00 2007-10-05 07:30:15.407 278 18234.37 42.18 52719.75 88888.00 2007-10-05 07:30:15.907 278 18234.44 42.15 52719.75 88888.00 2007-10-05 07:30:16.407 278 18234.48 42.27 52719.77 88888.00 2007-10-05 07:30:16.907 278 18234.59 42.33 52719.78 88888.00 2007-10-05 07:30:17.407 278 18234.64 42.26 52719.81 88888.00 2007-10-05 07:30:17.907 278 18234.60 42.34 52719.70 88888.00 2007-10-05 07:30:18.407 278 18234.49 42.36 52719.66 88888.00 2007-10-05 07:30:18.907 278 18234.34 42.26 52719.86 88888.00 2007-10-05 07:30:19.407 278 18234.34 42.29 52719.81 88888.00 2007-10-05 07:30:19.907 278 18234.18 42.33 52719.76 88888.00 2007-10-05 07:30:20.407 278 18234.26 42.29 52719.84 88888.00 2007-10-05 07:30:20.907 278 18234.34 42.18 52719.76 88888.00 2007-10-05 07:30:21.407 278 18234.38 42.09 52719.72 88888.00 2007-10-05 07:30:21.907 278 18234.59 42.08 52719.73 88888.00 2007-10-05 07:30:22.407 278 18234.63 42.13 52719.77 88888.00 2007-10-05 07:30:22.907 278 18234.56 42.13 52719.71 88888.00 2007-10-05 07:30:23.407 278 18234.52 42.11 52719.76 88888.00 2007-10-05 07:30:23.907 278 18234.50 42.01 52719.72 88888.00 2007-10-05 07:30:24.407 278 18234.34 41.99 52719.70 88888.00 2007-10-05 07:30:24.907 278 18234.41 41.94 52719.71 88888.00 2007-10-05 07:30:25.407 278 18234.52 41.88 52719.71 88888.00 2007-10-05 07:30:25.907 278 18234.60 41.76 52719.70 88888.00 2007-10-05 07:30:26.407 278 18234.70 41.76 52719.73 88888.00 2007-10-05 07:30:26.907 278 18234.64 41.80 52719.68 88888.00 2007-10-05 07:30:27.407 278 18234.69 41.84 52719.57 88888.00 2007-10-05 07:30:27.907 278 18234.73 41.85 52719.54 88888.00 2007-10-05 07:30:28.407 278 18234.77 41.90 52719.54 88888.00 2007-10-05 07:30:28.907 278 18234.84 41.96 52719.58 88888.00 2007-10-05 07:30:29.407 278 18234.85 41.90 52719.64 88888.00 2007-10-05 07:30:29.907 278 18234.88 41.82 52719.63 88888.00 2007-10-05 07:30:30.407 278 18234.94 41.81 52719.49 88888.00 2007-10-05 07:30:30.907 278 18234.88 41.80 52719.51 88888.00 2007-10-05 07:30:31.407 278 18234.91 41.82 52719.58 88888.00 2007-10-05 07:30:31.907 278 18235.03 41.82 52719.51 88888.00 2007-10-05 07:30:32.407 278 18234.85 41.74 52719.46 88888.00 2007-10-05 07:30:32.907 278 18234.59 41.60 52719.45 88888.00 2007-10-05 07:30:33.407 278 18234.50 41.56 52719.54 88888.00 2007-10-05 07:30:33.907 278 18234.65 41.47 52719.69 88888.00 2007-10-05 07:30:34.407 278 18234.71 41.53 52719.63 88888.00 2007-10-05 07:30:34.907 278 18234.53 41.51 52719.73 88888.00 2007-10-05 07:30:35.407 278 18234.51 41.49 52719.80 88888.00 2007-10-05 07:30:35.907 278 18234.45 41.51 52719.88 88888.00 2007-10-05 07:30:36.407 278 18234.47 41.54 52719.82 88888.00 2007-10-05 07:30:36.907 278 18234.40 41.55 52719.80 88888.00 2007-10-05 07:30:37.407 278 18234.56 41.46 52719.84 88888.00 2007-10-05 07:30:37.907 278 18234.53 41.40 52719.76 88888.00 2007-10-05 07:30:38.407 278 18234.54 41.41 52719.68 88888.00 2007-10-05 07:30:38.907 278 18234.62 41.45 52719.65 88888.00 2007-10-05 07:30:39.407 278 18234.50 41.40 52719.68 88888.00 2007-10-05 07:30:39.907 278 18234.41 41.32 52719.71 88888.00 2007-10-05 07:30:40.407 278 18234.38 41.33 52719.64 88888.00 2007-10-05 07:30:40.907 278 18234.50 41.41 52719.58 88888.00 2007-10-05 07:30:41.407 278 18234.37 41.36 52719.56 88888.00 2007-10-05 07:30:41.907 278 18234.34 41.40 52719.59 88888.00 2007-10-05 07:30:42.407 278 18234.66 41.40 52719.71 88888.00 2007-10-05 07:30:42.907 278 18234.76 41.39 52719.59 88888.00 2007-10-05 07:30:43.407 278 18234.61 41.41 52719.48 88888.00 2007-10-05 07:30:43.907 278 18234.69 41.45 52719.55 88888.00 2007-10-05 07:30:44.407 278 18234.75 41.51 52719.66 88888.00 2007-10-05 07:30:44.907 278 18234.69 41.45 52719.70 88888.00 2007-10-05 07:30:45.407 278 18234.49 41.48 52719.55 88888.00 2007-10-05 07:30:45.907 278 18234.41 41.49 52719.53 88888.00 2007-10-05 07:30:46.407 278 18234.58 41.37 52719.61 88888.00 2007-10-05 07:30:46.907 278 18234.55 41.38 52719.57 88888.00 2007-10-05 07:30:47.407 278 18234.63 41.45 52719.57 88888.00 2007-10-05 07:30:47.907 278 18234.63 41.41 52719.60 88888.00 2007-10-05 07:30:48.407 278 18234.69 41.44 52719.55 88888.00 2007-10-05 07:30:48.907 278 18234.65 41.40 52719.55 88888.00 2007-10-05 07:30:49.407 278 18234.62 41.33 52719.57 88888.00 2007-10-05 07:30:49.907 278 18234.76 41.29 52719.53 88888.00 2007-10-05 07:30:50.407 278 18234.77 41.34 52719.65 88888.00 2007-10-05 07:30:50.907 278 18234.67 41.33 52719.68 88888.00 2007-10-05 07:30:51.407 278 18234.52 41.31 52719.73 88888.00 2007-10-05 07:30:51.907 278 18234.56 41.33 52719.68 88888.00 2007-10-05 07:30:52.407 278 18234.56 41.31 52719.58 88888.00 2007-10-05 07:30:52.907 278 18234.53 41.28 52719.60 88888.00 2007-10-05 07:30:53.407 278 18234.60 41.30 52719.68 88888.00 2007-10-05 07:30:53.907 278 18234.59 41.31 52719.69 88888.00 2007-10-05 07:30:54.407 278 18234.45 41.30 52719.69 88888.00 2007-10-05 07:30:54.907 278 18234.43 41.28 52719.70 88888.00 2007-10-05 07:30:55.407 278 18234.49 41.32 52719.78 88888.00 2007-10-05 07:30:55.907 278 18234.54 41.21 52719.82 88888.00 2007-10-05 07:30:56.407 278 18234.38 41.24 52719.70 88888.00 2007-10-05 07:30:56.907 278 18234.23 41.26 52719.64 88888.00 2007-10-05 07:30:57.407 278 18234.25 41.19 52719.61 88888.00 2007-10-05 07:30:57.907 278 18234.39 41.15 52719.48 88888.00 2007-10-05 07:30:58.407 278 18234.39 41.20 52719.45 88888.00 2007-10-05 07:30:58.907 278 18234.50 41.25 52719.64 88888.00 2007-10-05 07:30:59.407 278 18234.39 41.25 52719.60 88888.00 2007-10-05 07:30:59.907 278 18234.43 41.16 52719.68 88888.00 2007-10-05 07:31:00.407 278 18234.53 41.15 52719.67 88888.00 2007-10-05 07:31:00.907 278 18234.45 41.21 52719.59 88888.00 2007-10-05 07:31:01.407 278 18234.44 41.19 52719.65 88888.00 2007-10-05 07:31:01.907 278 18234.56 41.13 52719.65 88888.00 2007-10-05 07:31:02.407 278 18234.63 41.09 52719.59 88888.00 2007-10-05 07:31:02.907 278 18234.54 41.09 52719.61 88888.00 2007-10-05 07:31:03.407 278 18234.45 41.09 52719.58 88888.00 2007-10-05 07:31:03.907 278 18234.47 41.11 52719.45 88888.00 2007-10-05 07:31:04.407 278 18234.50 41.06 52719.33 88888.00 2007-10-05 07:31:04.907 278 18234.54 41.03 52719.38 88888.00 2007-10-05 07:31:05.407 278 18234.52 40.95 52719.40 88888.00 2007-10-05 07:31:05.907 278 18234.47 40.92 52719.46 88888.00 2007-10-05 07:31:06.407 278 18234.48 41.05 52719.42 88888.00 2007-10-05 07:31:06.907 278 18234.47 41.08 52719.49 88888.00 2007-10-05 07:31:07.407 278 18234.48 41.14 52719.51 88888.00 2007-10-05 07:31:07.907 278 18234.41 41.08 52719.56 88888.00 2007-10-05 07:31:08.407 278 18234.49 41.13 52719.57 88888.00 2007-10-05 07:31:08.907 278 18234.47 41.12 52719.51 88888.00 2007-10-05 07:31:09.407 278 18234.41 41.07 52719.47 88888.00 2007-10-05 07:31:09.907 278 18234.37 41.03 52719.57 88888.00 2007-10-05 07:31:10.407 278 18234.50 41.02 52719.64 88888.00 2007-10-05 07:31:10.907 278 18234.50 40.95 52719.60 88888.00 2007-10-05 07:31:11.407 278 18234.49 40.93 52719.52 88888.00 2007-10-05 07:31:11.907 278 18234.47 40.90 52719.49 88888.00 2007-10-05 07:31:12.407 278 18234.50 40.87 52719.63 88888.00 2007-10-05 07:31:12.907 278 18234.60 40.89 52719.55 88888.00 2007-10-05 07:31:13.407 278 18234.54 40.84 52719.47 88888.00 2007-10-05 07:31:13.907 278 18234.49 40.80 52719.42 88888.00 2007-10-05 07:31:14.407 278 18234.53 40.82 52719.30 88888.00 2007-10-05 07:31:14.907 278 18234.59 40.84 52719.25 88888.00 2007-10-05 07:31:15.407 278 18234.58 40.76 52719.30 88888.00 2007-10-05 07:31:15.907 278 18234.50 40.68 52719.25 88888.00 2007-10-05 07:31:16.407 278 18234.39 40.68 52719.36 88888.00 2007-10-05 07:31:16.907 278 18234.55 40.71 52719.38 88888.00 2007-10-05 07:31:17.407 278 18234.65 40.69 52719.43 88888.00 2007-10-05 07:31:17.907 278 18234.61 40.70 52719.37 88888.00 2007-10-05 07:31:18.407 278 18234.55 40.74 52719.26 88888.00 2007-10-05 07:31:18.907 278 18234.49 40.74 52719.25 88888.00 2007-10-05 07:31:19.407 278 18234.65 40.63 52719.29 88888.00 2007-10-05 07:31:19.907 278 18234.56 40.62 52719.24 88888.00 2007-10-05 07:31:20.407 278 18234.65 40.62 52719.24 88888.00 2007-10-05 07:31:20.907 278 18234.71 40.64 52719.31 88888.00 2007-10-05 07:31:21.407 278 18234.70 40.60 52719.42 88888.00 2007-10-05 07:31:21.907 278 18234.59 40.45 52719.56 88888.00 2007-10-05 07:31:22.407 278 18234.30 40.46 52719.56 88888.00 2007-10-05 07:31:22.907 278 18234.30 40.45 52719.57 88888.00 2007-10-05 07:31:23.407 278 18234.48 40.42 52719.52 88888.00 2007-10-05 07:31:23.907 278 18234.51 40.48 52719.51 88888.00 2007-10-05 07:31:24.407 278 18234.45 40.48 52719.51 88888.00 2007-10-05 07:31:24.907 278 18234.51 40.44 52719.54 88888.00 2007-10-05 07:31:25.407 278 18234.54 40.43 52719.45 88888.00 2007-10-05 07:31:25.907 278 18234.64 40.41 52719.34 88888.00 2007-10-05 07:31:26.407 278 18234.56 40.35 52719.45 88888.00 2007-10-05 07:31:26.907 278 18234.56 40.30 52719.44 88888.00 2007-10-05 07:31:27.407 278 18234.38 40.28 52719.47 88888.00 2007-10-05 07:31:27.907 278 18234.32 40.25 52719.48 88888.00 2007-10-05 07:31:28.407 278 18234.67 40.16 52719.55 88888.00 2007-10-05 07:31:28.907 278 18234.81 40.12 52719.45 88888.00 2007-10-05 07:31:29.407 278 18234.67 40.15 52719.38 88888.00 2007-10-05 07:31:29.907 278 18234.63 40.20 52719.49 88888.00 2007-10-05 07:31:30.407 278 18234.75 40.29 52719.53 88888.00 2007-10-05 07:31:30.907 278 18234.76 40.32 52719.52 88888.00 2007-10-05 07:31:31.407 278 18234.73 40.29 52719.58 88888.00 2007-10-05 07:31:31.907 278 18234.26 40.34 52719.67 88888.00 2007-10-05 07:31:32.407 278 18234.41 40.36 52719.67 88888.00 2007-10-05 07:31:32.907 278 18234.61 40.24 52719.59 88888.00 2007-10-05 07:31:33.407 278 18234.74 40.23 52719.66 88888.00 2007-10-05 07:31:33.907 278 18234.82 40.28 52719.65 88888.00 2007-10-05 07:31:34.407 278 18234.86 40.26 52719.63 88888.00 2007-10-05 07:31:34.907 278 18234.80 40.21 52719.57 88888.00 2007-10-05 07:31:35.407 278 18234.67 40.16 52719.54 88888.00 2007-10-05 07:31:35.907 278 18234.61 40.21 52719.61 88888.00 2007-10-05 07:31:36.407 278 18234.64 40.22 52719.67 88888.00 2007-10-05 07:31:36.907 278 18234.76 40.16 52719.65 88888.00 2007-10-05 07:31:37.407 278 18234.78 40.11 52719.57 88888.00 2007-10-05 07:31:37.907 278 18234.73 40.04 52719.53 88888.00 2007-10-05 07:31:38.407 278 18234.81 39.97 52719.41 88888.00 2007-10-05 07:31:38.907 278 18234.82 39.99 52719.43 88888.00 2007-10-05 07:31:39.407 278 18234.71 40.06 52719.66 88888.00 2007-10-05 07:31:39.907 278 18234.70 40.09 52719.68 88888.00 2007-10-05 07:31:40.407 278 18234.80 40.13 52719.66 88888.00 2007-10-05 07:31:40.907 278 18234.83 40.13 52719.66 88888.00 2007-10-05 07:31:41.407 278 18235.06 40.08 52719.52 88888.00 2007-10-05 07:31:41.907 278 18235.09 40.07 52719.51 88888.00 2007-10-05 07:31:42.407 278 18234.96 40.13 52719.58 88888.00 2007-10-05 07:31:42.907 278 18234.76 40.25 52719.65 88888.00 2007-10-05 07:31:43.407 278 18234.87 40.22 52719.72 88888.00 2007-10-05 07:31:43.907 278 18234.95 40.21 52719.81 88888.00 2007-10-05 07:31:44.407 278 18234.88 40.22 52719.71 88888.00 2007-10-05 07:31:44.907 278 18234.75 40.22 52719.55 88888.00 2007-10-05 07:31:45.407 278 18234.75 40.12 52719.63 88888.00 2007-10-05 07:31:45.907 278 18234.77 40.15 52719.52 88888.00 2007-10-05 07:31:46.407 278 18234.85 40.19 52719.48 88888.00 2007-10-05 07:31:46.907 278 18234.82 40.05 52719.46 88888.00 2007-10-05 07:31:47.407 278 18234.85 40.08 52719.46 88888.00 2007-10-05 07:31:47.907 278 18234.73 40.14 52719.35 88888.00 2007-10-05 07:31:48.407 278 18234.83 40.23 52719.29 88888.00 2007-10-05 07:31:48.907 278 18234.87 40.22 52719.30 88888.00 2007-10-05 07:31:49.407 278 18234.76 40.27 52719.21 88888.00 2007-10-05 07:31:49.907 278 18234.75 40.15 52719.24 88888.00 2007-10-05 07:31:50.407 278 18234.76 40.20 52719.42 88888.00 2007-10-05 07:31:50.907 278 18234.95 40.14 52719.52 88888.00 2007-10-05 07:31:51.407 278 18234.98 40.12 52719.56 88888.00 2007-10-05 07:31:51.907 278 18234.93 40.13 52719.59 88888.00 2007-10-05 07:31:52.407 278 18234.77 40.14 52719.63 88888.00 2007-10-05 07:31:52.907 278 18234.76 40.15 52719.51 88888.00 2007-10-05 07:31:53.407 278 18234.83 40.14 52719.52 88888.00 2007-10-05 07:31:53.907 278 18234.83 40.18 52719.55 88888.00 2007-10-05 07:31:54.407 278 18234.85 40.15 52719.60 88888.00 2007-10-05 07:31:54.907 278 18234.84 40.14 52719.54 88888.00 2007-10-05 07:31:55.407 278 18234.87 40.18 52719.66 88888.00 2007-10-05 07:31:55.907 278 18234.76 40.14 52719.69 88888.00 2007-10-05 07:31:56.407 278 18234.80 40.14 52719.67 88888.00 2007-10-05 07:31:56.907 278 18234.85 40.22 52719.58 88888.00 2007-10-05 07:31:57.407 278 18234.70 40.21 52719.61 88888.00 2007-10-05 07:31:57.907 278 18234.66 40.20 52719.69 88888.00 2007-10-05 07:31:58.407 278 18234.56 40.21 52719.68 88888.00 2007-10-05 07:31:58.907 278 18234.65 40.21 52719.61 88888.00 2007-10-05 07:31:59.407 278 18234.63 40.18 52719.59 88888.00 2007-10-05 07:31:59.907 278 18234.69 40.20 52719.54 88888.00 2007-10-05 07:32:00.407 278 18234.72 40.21 52719.59 88888.00 2007-10-05 07:32:00.907 278 18234.78 40.18 52719.61 88888.00 2007-10-05 07:32:01.407 278 18234.56 40.20 52719.51 88888.00 2007-10-05 07:32:01.907 278 18234.53 40.24 52719.52 88888.00 2007-10-05 07:32:02.407 278 18234.67 40.27 52719.51 88888.00 2007-10-05 07:32:02.907 278 18234.63 40.22 52719.49 88888.00 2007-10-05 07:32:03.407 278 18234.66 40.21 52719.54 88888.00 2007-10-05 07:32:03.907 278 18234.80 40.13 52719.54 88888.00 2007-10-05 07:32:04.407 278 18234.75 40.12 52719.57 88888.00 2007-10-05 07:32:04.907 278 18234.71 40.22 52719.57 88888.00 2007-10-05 07:32:05.407 278 18234.71 40.18 52719.54 88888.00 2007-10-05 07:32:05.907 278 18234.54 40.15 52719.51 88888.00 2007-10-05 07:32:06.407 278 18234.48 40.04 52719.58 88888.00 2007-10-05 07:32:06.907 278 18234.56 39.98 52719.59 88888.00 2007-10-05 07:32:07.407 278 18234.56 40.00 52719.59 88888.00 2007-10-05 07:32:07.907 278 18234.55 40.03 52719.40 88888.00 2007-10-05 07:32:08.407 278 18234.58 40.04 52719.35 88888.00 2007-10-05 07:32:08.907 278 18234.63 40.00 52719.26 88888.00 2007-10-05 07:32:09.407 278 18234.62 39.94 52719.20 88888.00 2007-10-05 07:32:09.907 278 18234.59 39.90 52719.24 88888.00 2007-10-05 07:32:10.407 278 18234.55 39.89 52719.34 88888.00 2007-10-05 07:32:10.907 278 18234.58 39.91 52719.44 88888.00 2007-10-05 07:32:11.407 278 18234.53 39.88 52719.42 88888.00 2007-10-05 07:32:11.907 278 18234.59 39.79 52719.30 88888.00 2007-10-05 07:32:12.407 278 18234.73 39.82 52719.37 88888.00 2007-10-05 07:32:12.907 278 18234.70 39.82 52719.35 88888.00 2007-10-05 07:32:13.407 278 18234.88 39.84 52719.36 88888.00 2007-10-05 07:32:13.907 278 18234.94 39.86 52719.46 88888.00 2007-10-05 07:32:14.407 278 18234.84 39.79 52719.42 88888.00 2007-10-05 07:32:14.907 278 18234.77 39.72 52719.37 88888.00 2007-10-05 07:32:15.407 278 18234.84 39.76 52719.46 88888.00 2007-10-05 07:32:15.907 278 18234.80 39.80 52719.45 88888.00 2007-10-05 07:32:16.407 278 18234.90 39.88 52719.49 88888.00 2007-10-05 07:32:16.907 278 18234.84 39.91 52719.55 88888.00 2007-10-05 07:32:17.407 278 18234.84 39.96 52719.45 88888.00 2007-10-05 07:32:17.907 278 18234.86 39.96 52719.46 88888.00 2007-10-05 07:32:18.407 278 18234.90 39.90 52719.52 88888.00 2007-10-05 07:32:18.907 278 18234.96 39.87 52719.69 88888.00 2007-10-05 07:32:19.407 278 18234.95 39.86 52719.70 88888.00 2007-10-05 07:32:19.907 278 18235.06 39.82 52719.70 88888.00 2007-10-05 07:32:20.407 278 18235.04 39.89 52719.77 88888.00 2007-10-05 07:32:20.907 278 18234.91 39.88 52719.71 88888.00 2007-10-05 07:32:21.407 278 18234.85 39.90 52719.59 88888.00 2007-10-05 07:32:21.907 278 18234.87 39.91 52719.66 88888.00 2007-10-05 07:32:22.407 278 18234.77 39.82 52719.72 88888.00 2007-10-05 07:32:22.907 278 18234.73 39.75 52719.64 88888.00 2007-10-05 07:32:23.407 278 18234.70 39.63 52719.61 88888.00 2007-10-05 07:32:23.907 278 18234.72 39.61 52719.71 88888.00 2007-10-05 07:32:24.407 278 18234.76 39.62 52719.79 88888.00 2007-10-05 07:32:24.907 278 18234.77 39.71 52719.83 88888.00 2007-10-05 07:32:25.407 278 18234.74 39.68 52719.81 88888.00 2007-10-05 07:32:25.907 278 18234.72 39.63 52719.68 88888.00 2007-10-05 07:32:26.407 278 18234.58 39.64 52719.61 88888.00 2007-10-05 07:32:26.907 278 18234.60 39.57 52719.66 88888.00 2007-10-05 07:32:27.407 278 18234.60 39.64 52719.59 88888.00 2007-10-05 07:32:27.907 278 18234.75 39.62 52719.63 88888.00 2007-10-05 07:32:28.407 278 18234.80 39.54 52719.56 88888.00 2007-10-05 07:32:28.907 278 18234.81 39.62 52719.54 88888.00 2007-10-05 07:32:29.407 278 18234.73 39.66 52719.51 88888.00 2007-10-05 07:32:29.907 278 18234.62 39.65 52719.55 88888.00 2007-10-05 07:32:30.407 278 18234.50 39.66 52719.57 88888.00 2007-10-05 07:32:30.907 278 18234.40 39.66 52719.59 88888.00 2007-10-05 07:32:31.407 278 18234.51 39.65 52719.64 88888.00 2007-10-05 07:32:31.907 278 18234.70 39.74 52719.65 88888.00 2007-10-05 07:32:32.407 278 18234.70 39.71 52719.56 88888.00 2007-10-05 07:32:32.907 278 18234.66 39.69 52719.48 88888.00 2007-10-05 07:32:33.407 278 18234.63 39.75 52719.47 88888.00 2007-10-05 07:32:33.907 278 18234.41 39.66 52719.46 88888.00 2007-10-05 07:32:34.407 278 18234.53 39.64 52719.42 88888.00 2007-10-05 07:32:34.907 278 18234.66 39.70 52719.45 88888.00 2007-10-05 07:32:35.407 278 18234.62 39.59 52719.46 88888.00 2007-10-05 07:32:35.907 278 18234.45 39.52 52719.44 88888.00 2007-10-05 07:32:36.407 278 18234.34 39.59 52719.49 88888.00 2007-10-05 07:32:36.907 278 18234.16 39.55 52719.57 88888.00 2007-10-05 07:32:37.407 278 18234.17 39.48 52719.55 88888.00 2007-10-05 07:32:37.907 278 18234.17 39.43 52719.43 88888.00 2007-10-05 07:32:38.407 278 18234.30 39.36 52719.42 88888.00 2007-10-05 07:32:38.907 278 18234.40 39.35 52719.42 88888.00 2007-10-05 07:32:39.407 278 18234.34 39.38 52719.28 88888.00 2007-10-05 07:32:39.907 278 18234.36 39.46 52719.20 88888.00 2007-10-05 07:32:40.407 278 18234.27 39.40 52719.05 88888.00 2007-10-05 07:32:40.907 278 18234.06 39.31 52719.02 88888.00 2007-10-05 07:32:41.407 278 18234.06 39.29 52719.24 88888.00 2007-10-05 07:32:41.907 278 18234.08 39.31 52719.26 88888.00 2007-10-05 07:32:42.407 278 18234.15 39.31 52719.21 88888.00 2007-10-05 07:32:42.907 278 18234.18 39.28 52719.20 88888.00 2007-10-05 07:32:43.407 278 18234.11 39.24 52719.29 88888.00 2007-10-05 07:32:43.907 278 18234.01 39.11 52719.30 88888.00 2007-10-05 07:32:44.407 278 18234.00 39.11 52719.32 88888.00 2007-10-05 07:32:44.907 278 18233.98 39.13 52719.26 88888.00 2007-10-05 07:32:45.407 278 18233.97 39.01 52719.22 88888.00 2007-10-05 07:32:45.907 278 18233.89 38.91 52719.25 88888.00 2007-10-05 07:32:46.407 278 18233.66 38.80 52719.25 88888.00 2007-10-05 07:32:46.907 278 18233.77 38.87 52719.26 88888.00 2007-10-05 07:32:47.407 278 18233.90 38.84 52719.32 88888.00 2007-10-05 07:32:47.907 278 18234.07 38.70 52719.22 88888.00 2007-10-05 07:32:48.407 278 18234.09 38.66 52719.18 88888.00 2007-10-05 07:32:48.907 278 18234.08 38.67 52719.14 88888.00 2007-10-05 07:32:49.407 278 18233.73 38.56 52719.12 88888.00 2007-10-05 07:32:49.907 278 18233.46 38.52 52719.05 88888.00 2007-10-05 07:32:50.407 278 18233.53 38.51 52719.01 88888.00 2007-10-05 07:32:50.907 278 18233.76 38.55 52718.98 88888.00 2007-10-05 07:32:51.407 278 18233.94 38.47 52718.96 88888.00 2007-10-05 07:32:51.907 278 18233.68 38.36 52718.98 88888.00 2007-10-05 07:32:52.407 278 18233.73 38.36 52718.96 88888.00 2007-10-05 07:32:52.907 278 18233.84 38.29 52718.86 88888.00 2007-10-05 07:32:53.407 278 18233.85 38.20 52718.91 88888.00 2007-10-05 07:32:53.907 278 18233.94 38.23 52718.98 88888.00 2007-10-05 07:32:54.407 278 18233.87 38.39 52718.84 88888.00 2007-10-05 07:32:54.907 278 18233.83 38.38 52718.86 88888.00 2007-10-05 07:32:55.407 278 18233.88 38.31 52718.88 88888.00 2007-10-05 07:32:55.907 278 18233.80 38.21 52718.78 88888.00 2007-10-05 07:32:56.407 278 18233.88 38.07 52718.66 88888.00 2007-10-05 07:32:56.907 278 18233.85 38.04 52718.66 88888.00 2007-10-05 07:32:57.407 278 18233.65 37.99 52718.70 88888.00 2007-10-05 07:32:57.907 278 18233.51 38.02 52718.72 88888.00 2007-10-05 07:32:58.407 278 18233.46 38.04 52718.87 88888.00 2007-10-05 07:32:58.907 278 18233.50 37.99 52718.82 88888.00 2007-10-05 07:32:59.407 278 18233.56 38.03 52718.77 88888.00 2007-10-05 07:32:59.907 278 18233.60 38.03 52718.78 88888.00 2007-10-05 07:33:00.407 278 18233.49 37.84 52718.75 88888.00 2007-10-05 07:33:00.907 278 18233.52 37.67 52718.84 88888.00 2007-10-05 07:33:01.407 278 18233.55 37.73 52718.93 88888.00 2007-10-05 07:33:01.907 278 18233.55 37.81 52718.85 88888.00 2007-10-05 07:33:02.407 278 18233.53 37.92 52718.82 88888.00 2007-10-05 07:33:02.907 278 18233.68 37.93 52718.95 88888.00 2007-10-05 07:33:03.407 278 18233.82 37.78 52719.07 88888.00 2007-10-05 07:33:03.907 278 18233.90 37.75 52718.94 88888.00 2007-10-05 07:33:04.407 278 18234.00 37.73 52718.91 88888.00 2007-10-05 07:33:04.907 278 18234.01 37.73 52718.91 88888.00 2007-10-05 07:33:05.407 278 18234.01 37.73 52718.98 88888.00 2007-10-05 07:33:05.907 278 18233.94 37.70 52719.09 88888.00 2007-10-05 07:33:06.407 278 18233.87 37.64 52719.11 88888.00 2007-10-05 07:33:06.907 278 18234.04 37.60 52719.21 88888.00 2007-10-05 07:33:07.407 278 18234.04 37.66 52719.28 88888.00 2007-10-05 07:33:07.907 278 18233.98 37.76 52719.26 88888.00 2007-10-05 07:33:08.407 278 18234.10 37.77 52719.37 88888.00 2007-10-05 07:33:08.907 278 18234.15 37.78 52719.31 88888.00 2007-10-05 07:33:09.407 278 18234.10 37.73 52719.24 88888.00 2007-10-05 07:33:09.907 278 18234.14 37.65 52719.32 88888.00 2007-10-05 07:33:10.407 278 18234.14 37.63 52719.30 88888.00 2007-10-05 07:33:10.907 278 18234.02 37.72 52719.15 88888.00 2007-10-05 07:33:11.407 278 18234.05 37.63 52719.24 88888.00 2007-10-05 07:33:11.907 278 18234.01 37.62 52719.28 88888.00 2007-10-05 07:33:12.407 278 18233.99 37.58 52719.31 88888.00 2007-10-05 07:33:12.907 278 18233.93 37.56 52719.28 88888.00 2007-10-05 07:33:13.407 278 18234.02 37.52 52719.32 88888.00 2007-10-05 07:33:13.907 278 18233.94 37.54 52719.35 88888.00 2007-10-05 07:33:14.407 278 18233.80 37.55 52719.35 88888.00 2007-10-05 07:33:14.907 278 18233.87 37.47 52719.51 88888.00 2007-10-05 07:33:15.407 278 18233.78 37.66 52719.55 88888.00 2007-10-05 07:33:15.907 278 18233.61 37.70 52719.45 88888.00 2007-10-05 07:33:16.407 278 18233.77 37.66 52719.43 88888.00 2007-10-05 07:33:16.907 278 18233.68 37.68 52719.37 88888.00 2007-10-05 07:33:17.407 278 18233.60 37.74 52719.43 88888.00 2007-10-05 07:33:17.907 278 18233.52 37.76 52719.49 88888.00 2007-10-05 07:33:18.407 278 18233.45 37.70 52719.51 88888.00 2007-10-05 07:33:18.907 278 18233.41 37.67 52719.57 88888.00 2007-10-05 07:33:19.407 278 18233.32 37.68 52719.44 88888.00 2007-10-05 07:33:19.907 278 18233.18 37.78 52719.34 88888.00 2007-10-05 07:33:20.407 278 18233.20 37.82 52719.30 88888.00 2007-10-05 07:33:20.907 278 18233.09 37.80 52719.31 88888.00 2007-10-05 07:33:21.407 278 18232.98 37.90 52719.41 88888.00 2007-10-05 07:33:21.907 278 18232.84 37.96 52719.42 88888.00 2007-10-05 07:33:22.407 278 18232.75 37.99 52719.34 88888.00 2007-10-05 07:33:22.907 278 18232.75 38.01 52719.32 88888.00 2007-10-05 07:33:23.407 278 18232.77 37.98 52719.26 88888.00 2007-10-05 07:33:23.907 278 18232.63 37.91 52719.31 88888.00 2007-10-05 07:33:24.407 278 18232.55 37.95 52719.23 88888.00 2007-10-05 07:33:24.907 278 18232.25 38.00 52719.37 88888.00 2007-10-05 07:33:25.407 278 18232.16 38.02 52719.38 88888.00 2007-10-05 07:33:25.907 278 18232.31 38.07 52719.34 88888.00 2007-10-05 07:33:26.407 278 18232.44 38.06 52719.28 88888.00 2007-10-05 07:33:26.907 278 18232.37 38.07 52719.22 88888.00 2007-10-05 07:33:27.407 278 18232.47 38.07 52719.20 88888.00 2007-10-05 07:33:27.907 278 18232.39 38.07 52719.10 88888.00 2007-10-05 07:33:28.407 278 18232.27 38.08 52719.11 88888.00 2007-10-05 07:33:28.907 278 18232.36 38.06 52719.10 88888.00 2007-10-05 07:33:29.407 278 18232.27 38.04 52718.98 88888.00 2007-10-05 07:33:29.907 278 18232.30 38.02 52719.11 88888.00 2007-10-05 07:33:30.407 278 18232.30 38.06 52719.19 88888.00 2007-10-05 07:33:30.907 278 18232.32 38.10 52719.13 88888.00 2007-10-05 07:33:31.407 278 18232.24 38.03 52719.00 88888.00 2007-10-05 07:33:31.907 278 18232.12 37.94 52718.86 88888.00 2007-10-05 07:33:32.407 278 18232.27 38.06 52718.86 88888.00 2007-10-05 07:33:32.907 278 18232.33 38.22 52718.91 88888.00 2007-10-05 07:33:33.407 278 18232.35 38.23 52718.84 88888.00 2007-10-05 07:33:33.907 278 18232.24 38.22 52718.90 88888.00 2007-10-05 07:33:34.407 278 18232.34 38.21 52718.87 88888.00 2007-10-05 07:33:34.907 278 18232.41 38.32 52718.78 88888.00 2007-10-05 07:33:35.407 278 18232.54 38.36 52718.78 88888.00 2007-10-05 07:33:35.907 278 18232.39 38.38 52718.79 88888.00 2007-10-05 07:33:36.407 278 18232.48 38.40 52718.75 88888.00 2007-10-05 07:33:36.907 278 18232.51 38.33 52718.66 88888.00 2007-10-05 07:33:37.407 278 18232.59 38.23 52718.63 88888.00 2007-10-05 07:33:37.907 278 18232.69 38.22 52718.63 88888.00 2007-10-05 07:33:38.407 278 18232.54 38.20 52718.64 88888.00 2007-10-05 07:33:38.907 278 18232.25 38.26 52718.62 88888.00 2007-10-05 07:33:39.407 278 18232.09 38.25 52718.62 88888.00 2007-10-05 07:33:39.907 278 18232.15 38.13 52718.66 88888.00 2007-10-05 07:33:40.407 278 18232.28 38.12 52718.56 88888.00 2007-10-05 07:33:40.907 278 18232.23 38.20 52718.52 88888.00 2007-10-05 07:33:41.407 278 18232.35 38.16 52718.52 88888.00 2007-10-05 07:33:41.907 278 18232.46 38.18 52718.51 88888.00 2007-10-05 07:33:42.407 278 18232.34 38.20 52718.43 88888.00 2007-10-05 07:33:42.907 278 18232.32 38.15 52718.44 88888.00 2007-10-05 07:33:43.407 278 18232.46 38.07 52718.49 88888.00 2007-10-05 07:33:43.907 278 18232.39 38.10 52718.45 88888.00 2007-10-05 07:33:44.407 278 18232.36 38.14 52718.35 88888.00 2007-10-05 07:33:44.907 278 18232.53 38.05 52718.26 88888.00 2007-10-05 07:33:45.407 278 18232.60 38.00 52718.27 88888.00 2007-10-05 07:33:45.907 278 18232.36 38.05 52718.36 88888.00 2007-10-05 07:33:46.407 278 18232.26 38.01 52718.37 88888.00 2007-10-05 07:33:46.907 278 18232.38 38.01 52718.32 88888.00 2007-10-05 07:33:47.407 278 18232.54 37.99 52718.18 88888.00 2007-10-05 07:33:47.907 278 18232.60 37.92 52718.19 88888.00 2007-10-05 07:33:48.407 278 18232.68 37.86 52718.26 88888.00 2007-10-05 07:33:48.907 278 18232.63 37.85 52718.19 88888.00 2007-10-05 07:33:49.407 278 18232.68 37.86 52718.15 88888.00 2007-10-05 07:33:49.907 278 18232.77 37.76 52718.13 88888.00 2007-10-05 07:33:50.407 278 18232.82 37.66 52718.08 88888.00 2007-10-05 07:33:50.907 278 18232.69 37.65 52718.09 88888.00 2007-10-05 07:33:51.407 278 18232.74 37.71 52718.12 88888.00 2007-10-05 07:33:51.907 278 18232.82 37.69 52718.19 88888.00 2007-10-05 07:33:52.407 278 18232.98 37.65 52718.05 88888.00 2007-10-05 07:33:52.907 278 18233.01 37.65 52718.01 88888.00 2007-10-05 07:33:53.407 278 18233.09 37.58 52718.07 88888.00 2007-10-05 07:33:53.907 278 18233.13 37.48 52718.12 88888.00 2007-10-05 07:33:54.407 278 18233.15 37.46 52718.18 88888.00 2007-10-05 07:33:54.907 278 18233.21 37.53 52718.05 88888.00 2007-10-05 07:33:55.407 278 18233.28 37.43 52717.98 88888.00 2007-10-05 07:33:55.907 278 18233.26 37.30 52718.06 88888.00 2007-10-05 07:33:56.407 278 18233.18 37.22 52717.98 88888.00 2007-10-05 07:33:56.907 278 18233.08 37.23 52717.85 88888.00 2007-10-05 07:33:57.407 278 18233.07 37.08 52717.84 88888.00 2007-10-05 07:33:57.907 278 18233.21 37.02 52717.77 88888.00 2007-10-05 07:33:58.407 278 18233.31 37.04 52717.79 88888.00 2007-10-05 07:33:58.907 278 18233.17 37.02 52717.90 88888.00 2007-10-05 07:33:59.407 278 18233.03 36.97 52717.87 88888.00 2007-10-05 07:33:59.907 278 18233.09 36.81 52718.03 88888.00 2007-10-05 07:34:00.407 278 18233.12 36.75 52718.08 88888.00 2007-10-05 07:34:00.907 278 18233.00 36.78 52718.13 88888.00 2007-10-05 07:34:01.407 278 18232.99 36.81 52718.13 88888.00 2007-10-05 07:34:01.907 278 18233.08 36.84 52718.06 88888.00 2007-10-05 07:34:02.407 278 18233.07 36.80 52718.01 88888.00 2007-10-05 07:34:02.907 278 18233.12 36.85 52717.92 88888.00 2007-10-05 07:34:03.407 278 18233.19 36.82 52717.99 88888.00 2007-10-05 07:34:03.907 278 18233.14 36.77 52718.04 88888.00 2007-10-05 07:34:04.407 278 18232.98 36.82 52717.91 88888.00 2007-10-05 07:34:04.907 278 18232.71 36.78 52717.94 88888.00 2007-10-05 07:34:05.404 278 18232.67 36.68 52718.07 88888.00 2007-10-05 07:34:05.904 278 18232.91 36.62 52718.09 88888.00 2007-10-05 07:34:06.404 278 18233.09 36.69 52718.07 88888.00 2007-10-05 07:34:06.904 278 18233.21 36.72 52717.95 88888.00 2007-10-05 07:34:07.404 278 18232.85 36.75 52717.94 88888.00 2007-10-05 07:34:07.904 278 18232.75 36.70 52718.01 88888.00 2007-10-05 07:34:08.404 278 18232.75 36.63 52718.13 88888.00 2007-10-05 07:34:08.904 278 18232.77 36.56 52718.13 88888.00 2007-10-05 07:34:09.404 278 18232.77 36.51 52718.17 88888.00 2007-10-05 07:34:09.904 278 18232.65 36.43 52718.27 88888.00 2007-10-05 07:34:10.404 278 18232.51 36.40 52718.47 88888.00 2007-10-05 07:34:10.904 278 18232.51 36.36 52718.43 88888.00 2007-10-05 07:34:11.404 278 18232.70 36.34 52718.38 88888.00 2007-10-05 07:34:11.904 278 18232.77 36.26 52718.39 88888.00 2007-10-05 07:34:12.404 278 18232.70 36.32 52718.53 88888.00 2007-10-05 07:34:12.904 278 18232.63 36.41 52718.37 88888.00 2007-10-05 07:34:13.404 278 18232.54 36.32 52718.39 88888.00 2007-10-05 07:34:13.904 278 18232.54 36.24 52718.40 88888.00 2007-10-05 07:34:14.404 278 18232.12 36.18 52718.41 88888.00 2007-10-05 07:34:14.904 278 18231.76 36.20 52718.52 88888.00 2007-10-05 07:34:15.404 278 18231.94 36.30 52718.45 88888.00 2007-10-05 07:34:15.904 278 18232.05 36.20 52718.37 88888.00 2007-10-05 07:34:16.404 278 18232.17 36.21 52718.27 88888.00 2007-10-05 07:34:16.904 278 18232.16 36.11 52718.51 88888.00 2007-10-05 07:34:17.404 278 18232.09 36.12 52718.55 88888.00 2007-10-05 07:34:17.904 278 18232.13 36.20 52718.50 88888.00 2007-10-05 07:34:18.404 278 18231.97 36.25 52718.47 88888.00 2007-10-05 07:34:18.904 278 18231.91 36.22 52718.51 88888.00 2007-10-05 07:34:19.404 278 18231.91 36.23 52718.50 88888.00 2007-10-05 07:34:19.904 278 18231.75 36.21 52718.45 88888.00 2007-10-05 07:34:20.404 278 18231.86 36.21 52718.50 88888.00 2007-10-05 07:34:20.904 278 18231.86 36.20 52718.48 88888.00 2007-10-05 07:34:21.404 278 18231.93 36.28 52718.45 88888.00 2007-10-05 07:34:21.904 278 18231.83 36.34 52718.36 88888.00 2007-10-05 07:34:22.404 278 18231.72 36.44 52718.32 88888.00 2007-10-05 07:34:22.904 278 18231.76 36.44 52718.35 88888.00 2007-10-05 07:34:23.404 278 18231.82 36.41 52718.37 88888.00 2007-10-05 07:34:23.904 278 18231.35 36.42 52718.26 88888.00 2007-10-05 07:34:24.404 278 18231.26 36.54 52718.38 88888.00 2007-10-05 07:34:24.904 278 18231.40 36.49 52718.52 88888.00 2007-10-05 07:34:25.404 278 18231.48 36.41 52718.52 88888.00 2007-10-05 07:34:25.904 278 18231.36 36.45 52718.43 88888.00 2007-10-05 07:34:26.404 278 18231.18 36.51 52718.50 88888.00 2007-10-05 07:34:26.904 278 18231.13 36.51 52718.48 88888.00 2007-10-05 07:34:27.404 278 18231.06 36.43 52718.41 88888.00 2007-10-05 07:34:27.904 278 18231.00 36.49 52718.37 88888.00 2007-10-05 07:34:28.404 278 18231.10 36.49 52718.21 88888.00 2007-10-05 07:34:28.904 278 18231.13 36.43 52718.24 88888.00 2007-10-05 07:34:29.404 278 18231.14 36.38 52718.38 88888.00 2007-10-05 07:34:29.904 278 18231.12 36.44 52718.38 88888.00 2007-10-05 07:34:30.404 278 18231.16 36.44 52718.30 88888.00 2007-10-05 07:34:30.904 278 18231.23 36.57 52718.21 88888.00 2007-10-05 07:34:31.404 278 18231.25 36.65 52718.22 88888.00 2007-10-05 07:34:31.904 278 18231.22 36.53 52718.27 88888.00 2007-10-05 07:34:32.404 278 18231.02 36.44 52718.24 88888.00 2007-10-05 07:34:32.904 278 18230.97 36.51 52718.19 88888.00 2007-10-05 07:34:33.404 278 18230.83 36.60 52718.18 88888.00 2007-10-05 07:34:33.904 278 18230.89 36.69 52718.14 88888.00 2007-10-05 07:34:34.404 278 18230.94 36.70 52718.17 88888.00 2007-10-05 07:34:34.904 278 18230.85 36.66 52718.07 88888.00 2007-10-05 07:34:35.404 278 18230.80 36.65 52717.97 88888.00 2007-10-05 07:34:35.904 278 18230.86 36.67 52718.02 88888.00 2007-10-05 07:34:36.404 278 18230.82 36.66 52718.09 88888.00 2007-10-05 07:34:36.904 278 18230.89 36.69 52718.03 88888.00 2007-10-05 07:34:37.404 278 18230.99 36.77 52718.01 88888.00 2007-10-05 07:34:37.904 278 18230.99 36.70 52718.03 88888.00 2007-10-05 07:34:38.404 278 18231.06 36.70 52718.02 88888.00 2007-10-05 07:34:38.904 278 18231.03 36.69 52718.05 88888.00 2007-10-05 07:34:39.404 278 18230.99 36.68 52717.98 88888.00 2007-10-05 07:34:39.904 278 18231.13 36.65 52717.94 88888.00 2007-10-05 07:34:40.404 278 18231.15 36.71 52717.96 88888.00 2007-10-05 07:34:40.904 278 18231.07 36.72 52717.97 88888.00 2007-10-05 07:34:41.404 278 18231.11 36.62 52717.93 88888.00 2007-10-05 07:34:41.904 278 18231.23 36.58 52717.92 88888.00 2007-10-05 07:34:42.404 278 18231.26 36.56 52717.87 88888.00 2007-10-05 07:34:42.904 278 18231.21 36.54 52717.84 88888.00 2007-10-05 07:34:43.404 278 18231.21 36.48 52717.75 88888.00 2007-10-05 07:34:43.904 278 18231.14 36.42 52717.78 88888.00 2007-10-05 07:34:44.404 278 18231.16 36.39 52717.87 88888.00 2007-10-05 07:34:44.904 278 18231.32 36.47 52717.94 88888.00 2007-10-05 07:34:45.404 278 18231.37 36.49 52717.90 88888.00 2007-10-05 07:34:45.904 278 18231.30 36.48 52717.72 88888.00 2007-10-05 07:34:46.404 278 18231.54 36.48 52717.78 88888.00 2007-10-05 07:34:46.904 278 18231.60 36.56 52717.91 88888.00 2007-10-05 07:34:47.404 278 18231.41 36.52 52717.90 88888.00 2007-10-05 07:34:47.904 278 18231.40 36.49 52717.79 88888.00 2007-10-05 07:34:48.404 278 18231.44 36.46 52717.79 88888.00 2007-10-05 07:34:48.904 278 18231.46 36.42 52717.63 88888.00 2007-10-05 07:34:49.404 278 18231.45 36.42 52717.52 88888.00 2007-10-05 07:34:49.904 278 18231.58 36.49 52717.48 88888.00 2007-10-05 07:34:50.404 278 18231.78 36.55 52717.40 88888.00 2007-10-05 07:34:50.904 278 18231.78 36.53 52717.43 88888.00 2007-10-05 07:34:51.404 278 18231.65 36.44 52717.39 88888.00 2007-10-05 07:34:51.904 278 18231.49 36.56 52717.43 88888.00 2007-10-05 07:34:52.404 278 18231.54 36.43 52717.37 88888.00 2007-10-05 07:34:52.904 278 18231.46 36.36 52717.40 88888.00 2007-10-05 07:34:53.404 278 18231.43 36.37 52717.46 88888.00 2007-10-05 07:34:53.904 278 18231.27 36.39 52717.46 88888.00 2007-10-05 07:34:54.404 278 18231.57 36.25 52717.50 88888.00 2007-10-05 07:34:54.904 278 18231.66 36.23 52717.50 88888.00 2007-10-05 07:34:55.404 278 18231.65 36.21 52717.55 88888.00 2007-10-05 07:34:55.904 278 18231.63 36.20 52717.55 88888.00 2007-10-05 07:34:56.404 278 18231.63 36.18 52717.48 88888.00 2007-10-05 07:34:56.904 278 18231.50 36.16 52717.50 88888.00 2007-10-05 07:34:57.404 278 18231.40 36.03 52717.39 88888.00 2007-10-05 07:34:57.904 278 18231.59 36.07 52717.40 88888.00 2007-10-05 07:34:58.404 278 18231.65 36.07 52717.36 88888.00 2007-10-05 07:34:58.904 278 18231.55 36.07 52717.32 88888.00 2007-10-05 07:34:59.404 278 18231.35 36.02 52717.23 88888.00 2007-10-05 07:34:59.904 278 18231.52 35.99 52717.31 88888.00 2007-10-05 07:35:00.404 278 18231.50 36.00 52717.39 88888.00 2007-10-05 07:35:00.904 278 18231.47 35.96 52717.37 88888.00 2007-10-05 07:35:01.404 278 18231.56 36.00 52717.37 88888.00 2007-10-05 07:35:01.904 278 18231.66 35.96 52717.46 88888.00 2007-10-05 07:35:02.404 278 18231.61 35.84 52717.48 88888.00 2007-10-05 07:35:02.904 278 18231.51 35.77 52717.57 88888.00 2007-10-05 07:35:03.404 278 18231.45 35.71 52717.56 88888.00 2007-10-05 07:35:03.904 278 18231.24 35.79 52717.58 88888.00 2007-10-05 07:35:04.404 278 18231.36 35.75 52717.60 88888.00 2007-10-05 07:35:04.904 278 18231.17 35.69 52717.68 88888.00 2007-10-05 07:35:05.404 278 18231.25 35.69 52717.67 88888.00 2007-10-05 07:35:05.904 278 18231.32 35.70 52717.70 88888.00 2007-10-05 07:35:06.404 278 18231.44 35.62 52717.70 88888.00 2007-10-05 07:35:06.904 278 18231.38 35.63 52717.64 88888.00 2007-10-05 07:35:07.404 278 18231.35 35.62 52717.72 88888.00 2007-10-05 07:35:07.904 278 18231.44 35.64 52717.70 88888.00 2007-10-05 07:35:08.404 278 18231.40 35.59 52717.68 88888.00 2007-10-05 07:35:08.904 278 18231.36 35.46 52717.66 88888.00 2007-10-05 07:35:09.404 278 18231.37 35.41 52717.68 88888.00 2007-10-05 07:35:09.904 278 18231.30 35.40 52717.73 88888.00 2007-10-05 07:35:10.404 278 18231.26 35.47 52717.71 88888.00 2007-10-05 07:35:10.904 278 18231.32 35.49 52717.66 88888.00 2007-10-05 07:35:11.404 278 18231.13 35.51 52717.81 88888.00 2007-10-05 07:35:11.904 278 18231.06 35.47 52717.86 88888.00 2007-10-05 07:35:12.404 278 18231.28 35.49 52717.96 88888.00 2007-10-05 07:35:12.904 278 18231.21 35.51 52717.99 88888.00 2007-10-05 07:35:13.404 278 18231.12 35.60 52717.94 88888.00 2007-10-05 07:35:13.904 278 18231.15 35.60 52717.92 88888.00 2007-10-05 07:35:14.404 278 18231.25 35.57 52718.06 88888.00 2007-10-05 07:35:14.904 278 18231.04 35.56 52718.15 88888.00 2007-10-05 07:35:15.404 278 18230.87 35.60 52718.12 88888.00 2007-10-05 07:35:15.904 278 18230.99 35.63 52718.20 88888.00 2007-10-05 07:35:16.404 278 18230.97 35.62 52718.26 88888.00 2007-10-05 07:35:16.904 278 18231.02 35.62 52718.16 88888.00 2007-10-05 07:35:17.404 278 18231.03 35.66 52718.20 88888.00 2007-10-05 07:35:17.904 278 18231.11 35.60 52718.17 88888.00 2007-10-05 07:35:18.404 278 18231.03 35.58 52718.10 88888.00 2007-10-05 07:35:18.904 278 18230.99 35.70 52718.19 88888.00 2007-10-05 07:35:19.404 278 18230.92 35.78 52718.21 88888.00 2007-10-05 07:35:19.904 278 18230.87 35.67 52718.08 88888.00 2007-10-05 07:35:20.404 278 18230.90 35.73 52718.08 88888.00 2007-10-05 07:35:20.904 278 18230.94 35.77 52718.06 88888.00 2007-10-05 07:35:21.404 278 18230.91 35.78 52718.10 88888.00 2007-10-05 07:35:21.904 278 18230.86 35.73 52718.21 88888.00 2007-10-05 07:35:22.404 278 18230.93 35.77 52718.36 88888.00 2007-10-05 07:35:22.904 278 18230.83 35.95 52718.27 88888.00 2007-10-05 07:35:23.404 278 18230.69 35.93 52718.30 88888.00 2007-10-05 07:35:23.904 278 18230.71 35.94 52718.25 88888.00 2007-10-05 07:35:24.404 278 18230.76 35.95 52718.20 88888.00 2007-10-05 07:35:24.904 278 18230.57 35.92 52718.06 88888.00 2007-10-05 07:35:25.404 278 18230.47 35.92 52718.05 88888.00 2007-10-05 07:35:25.904 278 18230.67 35.91 52718.02 88888.00 2007-10-05 07:35:26.404 278 18230.74 35.94 52718.06 88888.00 2007-10-05 07:35:26.904 278 18230.86 36.02 52717.96 88888.00 2007-10-05 07:35:27.404 278 18230.89 36.06 52718.01 88888.00 2007-10-05 07:35:27.904 278 18230.60 36.07 52718.01 88888.00 2007-10-05 07:35:28.404 278 18230.59 36.08 52718.01 88888.00 2007-10-05 07:35:28.904 278 18230.58 36.09 52718.02 88888.00 2007-10-05 07:35:29.404 278 18230.64 36.01 52718.13 88888.00 2007-10-05 07:35:29.904 278 18230.70 36.03 52718.17 88888.00 2007-10-05 07:35:30.404 278 18230.62 36.10 52718.13 88888.00 2007-10-05 07:35:30.904 278 18230.61 36.16 52718.08 88888.00 2007-10-05 07:35:31.404 278 18230.67 36.13 52718.10 88888.00 2007-10-05 07:35:31.904 278 18230.69 36.02 52718.12 88888.00 2007-10-05 07:35:32.404 278 18230.75 36.01 52718.09 88888.00 2007-10-05 07:35:32.904 278 18230.71 36.05 52718.06 88888.00 2007-10-05 07:35:33.404 278 18230.76 36.07 52718.14 88888.00 2007-10-05 07:35:33.904 278 18230.76 36.10 52718.15 88888.00 2007-10-05 07:35:34.404 278 18230.86 36.13 52718.13 88888.00 2007-10-05 07:35:34.904 278 18230.85 36.14 52718.24 88888.00 2007-10-05 07:35:35.404 278 18230.83 36.13 52718.20 88888.00 2007-10-05 07:35:35.904 278 18230.89 36.06 52718.18 88888.00 2007-10-05 07:35:36.404 278 18230.87 36.07 52718.10 88888.00 2007-10-05 07:35:36.904 278 18230.84 36.11 52718.27 88888.00 2007-10-05 07:35:37.404 278 18230.57 36.21 52718.19 88888.00 2007-10-05 07:35:37.904 278 18230.47 36.14 52718.09 88888.00 2007-10-05 07:35:38.404 278 18230.74 36.11 52718.06 88888.00 2007-10-05 07:35:38.904 278 18230.86 36.19 52718.02 88888.00 2007-10-05 07:35:39.404 278 18230.92 36.20 52718.03 88888.00 2007-10-05 07:35:39.904 278 18230.86 36.19 52718.01 88888.00 2007-10-05 07:35:40.404 278 18230.79 36.19 52718.06 88888.00 2007-10-05 07:35:40.904 278 18230.89 36.25 52718.18 88888.00 2007-10-05 07:35:41.404 278 18231.01 36.24 52718.09 88888.00 2007-10-05 07:35:41.904 278 18231.08 36.21 52718.08 88888.00 2007-10-05 07:35:42.404 278 18231.11 36.33 52718.07 88888.00 2007-10-05 07:35:42.904 278 18231.12 36.25 52718.02 88888.00 2007-10-05 07:35:43.404 278 18231.05 36.18 52718.01 88888.00 2007-10-05 07:35:43.904 278 18231.10 36.24 52717.94 88888.00 2007-10-05 07:35:44.404 278 18231.26 36.20 52717.92 88888.00 2007-10-05 07:35:44.904 278 18231.30 36.24 52717.92 88888.00 2007-10-05 07:35:45.404 278 18231.32 36.24 52717.97 88888.00 2007-10-05 07:35:45.904 278 18231.28 36.19 52718.03 88888.00 2007-10-05 07:35:46.404 278 18231.29 36.27 52717.95 88888.00 2007-10-05 07:35:46.904 278 18231.38 36.25 52717.87 88888.00 2007-10-05 07:35:47.404 278 18231.47 36.25 52717.87 88888.00 2007-10-05 07:35:47.904 278 18231.51 36.29 52717.81 88888.00 2007-10-05 07:35:48.404 278 18231.51 36.29 52717.83 88888.00 2007-10-05 07:35:48.904 278 18231.67 36.29 52717.93 88888.00 2007-10-05 07:35:49.404 278 18231.65 36.28 52718.03 88888.00 2007-10-05 07:35:49.904 278 18231.61 36.25 52718.06 88888.00 2007-10-05 07:35:50.404 278 18231.58 36.28 52718.02 88888.00 2007-10-05 07:35:50.904 278 18231.61 36.31 52717.98 88888.00 2007-10-05 07:35:51.404 278 18231.68 36.26 52718.09 88888.00 2007-10-05 07:35:51.904 278 18231.68 36.15 52718.08 88888.00 2007-10-05 07:35:52.404 278 18231.61 36.21 52718.10 88888.00 2007-10-05 07:35:52.904 278 18231.68 36.22 52718.14 88888.00 2007-10-05 07:35:53.404 278 18231.62 36.22 52718.05 88888.00 2007-10-05 07:35:53.904 278 18231.55 36.19 52717.98 88888.00 2007-10-05 07:35:54.404 278 18231.47 36.18 52717.80 88888.00 2007-10-05 07:35:54.904 278 18231.50 36.10 52717.82 88888.00 2007-10-05 07:35:55.404 278 18231.47 36.15 52717.81 88888.00 2007-10-05 07:35:55.904 278 18231.65 36.21 52717.77 88888.00 2007-10-05 07:35:56.404 278 18231.83 36.14 52717.73 88888.00 2007-10-05 07:35:56.904 278 18231.91 36.20 52717.75 88888.00 2007-10-05 07:35:57.404 278 18231.86 36.16 52717.73 88888.00 2007-10-05 07:35:57.904 278 18231.91 36.16 52717.72 88888.00 2007-10-05 07:35:58.404 278 18231.82 36.10 52717.89 88888.00 2007-10-05 07:35:58.904 278 18231.78 36.11 52717.82 88888.00 2007-10-05 07:35:59.404 278 18231.82 36.12 52717.90 88888.00 2007-10-05 07:35:59.904 278 18231.80 36.13 52717.89 88888.00 2007-10-05 07:36:00.404 278 18231.89 36.03 52717.94 88888.00 2007-10-05 07:36:00.904 278 18231.94 36.00 52717.98 88888.00 2007-10-05 07:36:01.404 278 18231.86 36.06 52717.82 88888.00 2007-10-05 07:36:01.904 278 18231.75 36.09 52717.79 88888.00 2007-10-05 07:36:02.404 278 18231.76 36.05 52717.77 88888.00 2007-10-05 07:36:02.904 278 18231.65 36.06 52717.79 88888.00 2007-10-05 07:36:03.404 278 18231.68 36.08 52717.79 88888.00 2007-10-05 07:36:03.904 278 18231.67 36.13 52717.85 88888.00 2007-10-05 07:36:04.404 278 18231.68 36.08 52717.93 88888.00 2007-10-05 07:36:04.904 278 18231.57 36.04 52717.98 88888.00 2007-10-05 07:36:05.404 278 18231.63 36.04 52717.99 88888.00 2007-10-05 07:36:05.904 278 18231.54 36.02 52717.99 88888.00 2007-10-05 07:36:06.404 278 18231.52 35.96 52717.91 88888.00 2007-10-05 07:36:06.904 278 18231.54 35.99 52717.96 88888.00 2007-10-05 07:36:07.404 278 18231.52 36.16 52718.01 88888.00 2007-10-05 07:36:07.904 278 18231.51 36.26 52718.02 88888.00 2007-10-05 07:36:08.404 278 18231.57 36.13 52718.02 88888.00 2007-10-05 07:36:08.904 278 18231.54 36.08 52717.95 88888.00 2007-10-05 07:36:09.404 278 18231.50 36.15 52717.93 88888.00 2007-10-05 07:36:09.904 278 18231.58 36.15 52718.13 88888.00 2007-10-05 07:36:10.404 278 18231.66 36.18 52717.95 88888.00 2007-10-05 07:36:10.904 278 18231.48 36.15 52717.93 88888.00 2007-10-05 07:36:11.404 278 18231.39 36.15 52717.95 88888.00 2007-10-05 07:36:11.904 278 18231.41 36.05 52717.95 88888.00 2007-10-05 07:36:12.404 278 18231.56 36.21 52717.87 88888.00 2007-10-05 07:36:12.904 278 18231.43 36.25 52717.86 88888.00 2007-10-05 07:36:13.404 278 18231.26 36.27 52717.87 88888.00 2007-10-05 07:36:13.904 278 18231.27 36.25 52717.93 88888.00 2007-10-05 07:36:14.404 278 18231.34 36.27 52717.90 88888.00 2007-10-05 07:36:14.904 278 18231.35 36.21 52717.94 88888.00 2007-10-05 07:36:15.404 278 18231.38 36.20 52718.08 88888.00 2007-10-05 07:36:15.904 278 18231.35 36.21 52718.07 88888.00 2007-10-05 07:36:16.404 278 18231.26 36.22 52718.03 88888.00 2007-10-05 07:36:16.904 278 18231.19 36.27 52718.16 88888.00 2007-10-05 07:36:17.404 278 18231.29 36.30 52718.17 88888.00 2007-10-05 07:36:17.904 278 18231.27 36.28 52718.12 88888.00 2007-10-05 07:36:18.404 278 18231.29 36.19 52718.06 88888.00 2007-10-05 07:36:18.904 278 18231.34 36.22 52718.10 88888.00 2007-10-05 07:36:19.404 278 18231.33 36.27 52718.18 88888.00 2007-10-05 07:36:19.904 278 18231.22 36.24 52718.29 88888.00 2007-10-05 07:36:20.404 278 18231.22 36.23 52718.27 88888.00 2007-10-05 07:36:20.904 278 18231.17 36.29 52718.28 88888.00 2007-10-05 07:36:21.404 278 18231.16 36.26 52718.25 88888.00 2007-10-05 07:36:21.904 278 18231.32 36.25 52718.24 88888.00 2007-10-05 07:36:22.404 278 18231.34 36.22 52718.35 88888.00 2007-10-05 07:36:22.904 278 18231.22 36.22 52718.38 88888.00 2007-10-05 07:36:23.404 278 18231.24 36.24 52718.43 88888.00 2007-10-05 07:36:23.904 278 18231.21 36.22 52718.42 88888.00 2007-10-05 07:36:24.404 278 18231.15 36.12 52718.35 88888.00 2007-10-05 07:36:24.904 278 18231.11 36.26 52718.30 88888.00 2007-10-05 07:36:25.404 278 18231.27 36.28 52718.37 88888.00 2007-10-05 07:36:25.904 278 18231.38 36.24 52718.45 88888.00 2007-10-05 07:36:26.404 278 18231.29 36.23 52718.45 88888.00 2007-10-05 07:36:26.904 278 18231.21 36.22 52718.48 88888.00 2007-10-05 07:36:27.404 278 18231.37 36.25 52718.44 88888.00 2007-10-05 07:36:27.904 278 18231.37 36.27 52718.41 88888.00 2007-10-05 07:36:28.404 278 18231.38 36.23 52718.40 88888.00 2007-10-05 07:36:28.904 278 18231.33 36.30 52718.33 88888.00 2007-10-05 07:36:29.404 278 18231.22 36.37 52718.29 88888.00 2007-10-05 07:36:29.904 278 18231.28 36.29 52718.21 88888.00 2007-10-05 07:36:30.404 278 18231.27 36.27 52718.28 88888.00 2007-10-05 07:36:30.904 278 18231.19 36.27 52718.44 88888.00 2007-10-05 07:36:31.404 278 18231.25 36.41 52718.57 88888.00 2007-10-05 07:36:31.904 278 18231.24 36.38 52718.43 88888.00 2007-10-05 07:36:32.404 278 18231.14 36.37 52718.45 88888.00 2007-10-05 07:36:32.904 278 18231.22 36.32 52718.45 88888.00 2007-10-05 07:36:33.404 278 18231.30 36.28 52718.47 88888.00 2007-10-05 07:36:33.904 278 18231.27 36.24 52718.39 88888.00 2007-10-05 07:36:34.404 278 18231.25 36.25 52718.37 88888.00 2007-10-05 07:36:34.904 278 18231.29 36.25 52718.48 88888.00 2007-10-05 07:36:35.404 278 18231.33 36.26 52718.42 88888.00 2007-10-05 07:36:35.904 278 18231.32 36.16 52718.31 88888.00 2007-10-05 07:36:36.404 278 18231.35 36.08 52718.33 88888.00 2007-10-05 07:36:36.904 278 18231.47 36.03 52718.36 88888.00 2007-10-05 07:36:37.404 278 18231.57 36.12 52718.42 88888.00 2007-10-05 07:36:37.904 278 18231.55 36.12 52718.36 88888.00 2007-10-05 07:36:38.404 278 18231.55 36.12 52718.35 88888.00 2007-10-05 07:36:38.904 278 18231.49 36.20 52718.49 88888.00 2007-10-05 07:36:39.404 278 18231.54 36.12 52718.50 88888.00 2007-10-05 07:36:39.904 278 18231.54 36.05 52718.40 88888.00 2007-10-05 07:36:40.404 278 18231.58 36.13 52718.40 88888.00 2007-10-05 07:36:40.904 278 18231.66 36.16 52718.38 88888.00 2007-10-05 07:36:41.404 278 18231.54 36.07 52718.28 88888.00 2007-10-05 07:36:41.904 278 18231.90 36.01 52718.32 88888.00 2007-10-05 07:36:42.404 278 18231.84 36.08 52718.71 88888.00 2007-10-05 07:36:42.904 278 18231.54 36.09 52718.70 88888.00 2007-10-05 07:36:43.404 278 18231.46 36.18 52718.50 88888.00 2007-10-05 07:36:43.904 278 18231.51 36.20 52718.49 88888.00 2007-10-05 07:36:44.404 278 18231.59 36.15 52718.48 88888.00 2007-10-05 07:36:44.904 278 18231.65 36.07 52718.51 88888.00 2007-10-05 07:36:45.404 278 18231.66 36.04 52718.43 88888.00 2007-10-05 07:36:45.904 278 18231.70 36.02 52718.33 88888.00 2007-10-05 07:36:46.404 278 18231.86 36.05 52718.27 88888.00 2007-10-05 07:36:46.904 278 18231.84 36.00 52718.27 88888.00 2007-10-05 07:36:47.404 278 18231.77 36.03 52718.28 88888.00 2007-10-05 07:36:47.904 278 18231.76 36.07 52718.35 88888.00 2007-10-05 07:36:48.404 278 18231.66 35.98 52718.35 88888.00 2007-10-05 07:36:48.904 278 18231.57 36.02 52718.43 88888.00 2007-10-05 07:36:49.404 278 18231.63 36.03 52718.39 88888.00 2007-10-05 07:36:49.904 278 18231.62 36.08 52718.37 88888.00 2007-10-05 07:36:50.404 278 18231.67 36.12 52718.35 88888.00 2007-10-05 07:36:50.904 278 18231.58 36.12 52718.47 88888.00 2007-10-05 07:36:51.404 278 18231.52 36.11 52718.51 88888.00 2007-10-05 07:36:51.904 278 18231.69 36.14 52718.55 88888.00 2007-10-05 07:36:52.404 278 18231.67 36.18 52718.44 88888.00 2007-10-05 07:36:52.904 278 18231.46 36.14 52718.42 88888.00 2007-10-05 07:36:53.404 278 18231.51 36.07 52718.43 88888.00 2007-10-05 07:36:53.904 278 18231.40 36.01 52718.41 88888.00 2007-10-05 07:36:54.404 278 18231.35 36.01 52718.35 88888.00 2007-10-05 07:36:54.904 278 18231.51 36.01 52718.24 88888.00 2007-10-05 07:36:55.404 278 18231.70 36.01 52718.32 88888.00 2007-10-05 07:36:55.904 278 18231.75 36.04 52718.37 88888.00 2007-10-05 07:36:56.404 278 18231.67 36.15 52718.47 88888.00 2007-10-05 07:36:56.904 278 18231.43 36.11 52718.51 88888.00 2007-10-05 07:36:57.404 278 18231.37 36.00 52718.52 88888.00 2007-10-05 07:36:57.904 278 18231.55 36.09 52718.63 88888.00 2007-10-05 07:36:58.404 278 18231.50 36.05 52718.73 88888.00 2007-10-05 07:36:58.904 278 18231.41 36.07 52718.76 88888.00 2007-10-05 07:36:59.404 278 18231.34 36.03 52718.71 88888.00 2007-10-05 07:36:59.904 278 18231.38 36.05 52718.72 88888.00 2007-10-05 07:37:00.404 278 18231.59 36.12 52718.74 88888.00 2007-10-05 07:37:00.904 278 18231.55 36.23 52718.79 88888.00 2007-10-05 07:37:01.404 278 18231.56 36.16 52718.66 88888.00 2007-10-05 07:37:01.904 278 18231.52 36.14 52718.74 88888.00 2007-10-05 07:37:02.404 278 18231.39 36.14 52718.79 88888.00 2007-10-05 07:37:02.904 278 18231.58 36.20 52718.74 88888.00 2007-10-05 07:37:03.404 278 18231.51 36.22 52718.78 88888.00 2007-10-05 07:37:03.904 278 18231.38 36.16 52718.83 88888.00 2007-10-05 07:37:04.404 278 18231.35 36.23 52718.83 88888.00 2007-10-05 07:37:04.904 278 18231.28 36.26 52718.77 88888.00 2007-10-05 07:37:05.404 278 18231.25 36.23 52718.79 88888.00 2007-10-05 07:37:05.904 278 18231.27 36.29 52718.65 88888.00 2007-10-05 07:37:06.404 278 18231.28 36.31 52718.70 88888.00 2007-10-05 07:37:06.904 278 18231.26 36.25 52718.78 88888.00 2007-10-05 07:37:07.404 278 18231.27 36.30 52718.79 88888.00 2007-10-05 07:37:07.904 278 18231.34 36.44 52718.70 88888.00 2007-10-05 07:37:08.404 278 18231.36 36.40 52718.64 88888.00 2007-10-05 07:37:08.904 278 18231.43 36.33 52718.67 88888.00 2007-10-05 07:37:09.404 278 18231.28 36.34 52718.73 88888.00 2007-10-05 07:37:09.904 278 18231.24 36.27 52718.80 88888.00 2007-10-05 07:37:10.404 278 18231.40 36.23 52718.80 88888.00 2007-10-05 07:37:10.904 278 18231.32 36.18 52718.73 88888.00 2007-10-05 07:37:11.404 278 18231.33 36.10 52718.70 88888.00 2007-10-05 07:37:11.904 278 18231.22 36.14 52718.63 88888.00 2007-10-05 07:37:12.404 278 18231.36 36.20 52718.71 88888.00 2007-10-05 07:37:12.904 278 18231.27 36.25 52718.82 88888.00 2007-10-05 07:37:13.404 278 18231.26 36.28 52718.80 88888.00 2007-10-05 07:37:13.904 278 18231.33 36.29 52718.78 88888.00 2007-10-05 07:37:14.404 278 18231.35 36.24 52718.84 88888.00 2007-10-05 07:37:14.904 278 18231.27 36.23 52718.68 88888.00 2007-10-05 07:37:15.404 278 18231.24 36.22 52718.63 88888.00 2007-10-05 07:37:15.904 278 18231.28 36.21 52718.59 88888.00 2007-10-05 07:37:16.404 278 18231.24 36.18 52718.55 88888.00 2007-10-05 07:37:16.904 278 18231.26 36.18 52718.63 88888.00 2007-10-05 07:37:17.404 278 18231.35 36.25 52718.70 88888.00 2007-10-05 07:37:17.904 278 18231.47 36.25 52718.57 88888.00 2007-10-05 07:37:18.404 278 18231.52 36.12 52718.61 88888.00 2007-10-05 07:37:18.904 278 18231.38 36.10 52718.63 88888.00 2007-10-05 07:37:19.404 278 18231.32 36.08 52718.62 88888.00 2007-10-05 07:37:19.904 278 18231.32 36.13 52718.71 88888.00 2007-10-05 07:37:20.404 278 18231.27 36.18 52718.72 88888.00 2007-10-05 07:37:20.904 278 18231.38 36.11 52718.66 88888.00 2007-10-05 07:37:21.404 278 18231.49 36.11 52718.52 88888.00 2007-10-05 07:37:21.904 278 18231.43 36.09 52718.57 88888.00 2007-10-05 07:37:22.404 278 18231.41 36.13 52718.66 88888.00 2007-10-05 07:37:22.904 278 18231.30 36.13 52718.70 88888.00 2007-10-05 07:37:23.404 278 18231.36 36.01 52718.57 88888.00 2007-10-05 07:37:23.904 278 18231.41 36.02 52718.42 88888.00 2007-10-05 07:37:24.404 278 18231.47 36.02 52718.36 88888.00 2007-10-05 07:37:24.904 278 18231.38 35.95 52718.38 88888.00 2007-10-05 07:37:25.404 278 18231.38 35.98 52718.42 88888.00 2007-10-05 07:37:25.904 278 18231.27 35.94 52718.51 88888.00 2007-10-05 07:37:26.404 278 18231.37 35.96 52718.55 88888.00 2007-10-05 07:37:26.904 278 18231.51 36.07 52718.55 88888.00 2007-10-05 07:37:27.404 278 18231.37 36.01 52718.55 88888.00 2007-10-05 07:37:27.904 278 18231.48 35.97 52718.62 88888.00 2007-10-05 07:37:28.404 278 18231.48 35.96 52718.64 88888.00 2007-10-05 07:37:28.904 278 18231.47 35.87 52718.76 88888.00 2007-10-05 07:37:29.404 278 18231.40 35.93 52718.78 88888.00 2007-10-05 07:37:29.904 278 18231.51 36.00 52718.87 88888.00 2007-10-05 07:37:30.404 278 18231.47 36.00 52718.79 88888.00 2007-10-05 07:37:30.904 278 18231.51 36.08 52718.73 88888.00 2007-10-05 07:37:31.404 278 18231.54 36.09 52718.72 88888.00 2007-10-05 07:37:31.904 278 18231.48 36.12 52718.74 88888.00 2007-10-05 07:37:32.404 278 18231.41 36.09 52718.72 88888.00 2007-10-05 07:37:32.904 278 18231.41 36.02 52718.64 88888.00 2007-10-05 07:37:33.404 278 18231.48 36.00 52718.75 88888.00 2007-10-05 07:37:33.904 278 18231.39 36.06 52718.82 88888.00 2007-10-05 07:37:34.404 278 18231.32 36.09 52718.80 88888.00 2007-10-05 07:37:34.904 278 18231.33 36.10 52718.83 88888.00 2007-10-05 07:37:35.404 278 18231.16 36.12 52718.86 88888.00 2007-10-05 07:37:35.904 278 18231.39 36.09 52718.85 88888.00 2007-10-05 07:37:36.404 278 18231.77 36.12 52718.90 88888.00 2007-10-05 07:37:36.904 278 18231.66 36.14 52718.88 88888.00 2007-10-05 07:37:37.404 278 18231.69 36.02 52718.88 88888.00 2007-10-05 07:37:37.904 278 18231.56 35.93 52718.82 88888.00 2007-10-05 07:37:38.404 278 18231.46 35.93 52718.86 88888.00 2007-10-05 07:37:38.904 278 18231.36 35.92 52718.90 88888.00 2007-10-05 07:37:39.404 278 18231.33 36.01 52718.80 88888.00 2007-10-05 07:37:39.904 278 18231.35 35.98 52718.86 88888.00 2007-10-05 07:37:40.404 278 18231.34 35.96 52718.85 88888.00 2007-10-05 07:37:40.904 278 18231.47 36.02 52718.88 88888.00 2007-10-05 07:37:41.404 278 18231.51 36.10 52719.12 88888.00 2007-10-05 07:37:41.904 278 18231.47 36.13 52719.11 88888.00 2007-10-05 07:37:42.404 278 18231.46 36.04 52719.09 88888.00 2007-10-05 07:37:42.904 278 18231.49 36.11 52719.08 88888.00 2007-10-05 07:37:43.404 278 18231.69 36.11 52719.10 88888.00 2007-10-05 07:37:43.904 278 18231.73 36.09 52719.03 88888.00 2007-10-05 07:37:44.404 278 18231.70 36.07 52719.08 88888.00 2007-10-05 07:37:44.904 278 18231.66 36.09 52719.12 88888.00 2007-10-05 07:37:45.404 278 18231.58 36.07 52719.17 88888.00 2007-10-05 07:37:45.904 278 18231.57 36.03 52719.20 88888.00 2007-10-05 07:37:46.404 278 18231.57 36.10 52719.23 88888.00 2007-10-05 07:37:46.904 278 18231.73 36.19 52719.29 88888.00 2007-10-05 07:37:47.404 278 18231.78 36.16 52719.34 88888.00 2007-10-05 07:37:47.904 278 18231.79 36.20 52719.44 88888.00 2007-10-05 07:37:48.404 278 18231.78 36.18 52719.42 88888.00 2007-10-05 07:37:48.904 278 18231.78 36.14 52719.43 88888.00 2007-10-05 07:37:49.404 278 18231.87 36.23 52719.41 88888.00 2007-10-05 07:37:49.904 278 18231.95 36.19 52719.38 88888.00 2007-10-05 07:37:50.404 278 18231.86 36.25 52719.33 88888.00 2007-10-05 07:37:50.904 278 18231.79 36.22 52719.38 88888.00 2007-10-05 07:37:51.404 278 18231.77 36.14 52719.37 88888.00 2007-10-05 07:37:51.904 278 18231.68 36.18 52719.33 88888.00 2007-10-05 07:37:52.404 278 18231.47 36.23 52719.29 88888.00 2007-10-05 07:37:52.904 278 18231.43 36.25 52719.28 88888.00 2007-10-05 07:37:53.404 278 18231.45 36.26 52719.38 88888.00 2007-10-05 07:37:53.904 278 18231.50 36.27 52719.37 88888.00 2007-10-05 07:37:54.404 278 18231.46 36.28 52719.37 88888.00 2007-10-05 07:37:54.904 278 18231.45 36.29 52719.36 88888.00 2007-10-05 07:37:55.404 278 18231.55 36.39 52719.34 88888.00 2007-10-05 07:37:55.904 278 18231.62 36.37 52719.15 88888.00 2007-10-05 07:37:56.404 278 18231.60 36.36 52719.21 88888.00 2007-10-05 07:37:56.904 278 18231.56 36.33 52719.10 88888.00 2007-10-05 07:37:57.404 278 18231.55 36.33 52719.07 88888.00 2007-10-05 07:37:57.904 278 18231.51 36.36 52719.17 88888.00 2007-10-05 07:37:58.404 278 18231.50 36.28 52719.21 88888.00 2007-10-05 07:37:58.904 278 18231.46 36.36 52719.14 88888.00 2007-10-05 07:37:59.404 278 18231.57 36.36 52719.05 88888.00 2007-10-05 07:37:59.904 278 18231.35 36.38 52718.98 88888.00 2007-10-05 07:38:00.404 278 18231.38 36.32 52718.96 88888.00 2007-10-05 07:38:00.904 278 18231.41 36.33 52719.07 88888.00 2007-10-05 07:38:01.404 278 18231.34 36.33 52719.06 88888.00 2007-10-05 07:38:01.904 278 18231.29 36.36 52719.01 88888.00 2007-10-05 07:38:02.404 278 18231.37 36.36 52719.07 88888.00 2007-10-05 07:38:02.904 278 18231.36 36.28 52719.25 88888.00 2007-10-05 07:38:03.404 278 18231.40 36.26 52719.35 88888.00 2007-10-05 07:38:03.904 278 18231.25 36.36 52719.36 88888.00 2007-10-05 07:38:04.404 278 18231.25 36.33 52719.34 88888.00 2007-10-05 07:38:04.904 278 18231.26 36.27 52719.03 88888.00 2007-10-05 07:38:05.404 278 18231.26 36.31 52718.90 88888.00 2007-10-05 07:38:05.904 278 18231.37 36.31 52719.03 88888.00 2007-10-05 07:38:06.404 278 18231.36 36.39 52719.05 88888.00 2007-10-05 07:38:06.904 278 18231.56 36.38 52718.97 88888.00 2007-10-05 07:38:07.404 278 18231.65 36.29 52719.07 88888.00 2007-10-05 07:38:07.904 278 18231.35 36.24 52719.12 88888.00 2007-10-05 07:38:08.404 278 18231.27 36.21 52719.12 88888.00 2007-10-05 07:38:08.904 278 18231.28 36.13 52719.20 88888.00 2007-10-05 07:38:09.404 278 18231.33 36.14 52719.15 88888.00 2007-10-05 07:38:09.904 278 18231.24 36.19 52719.23 88888.00 2007-10-05 07:38:10.404 278 18231.33 36.12 52719.14 88888.00 2007-10-05 07:38:10.904 278 18231.37 36.21 52719.00 88888.00 2007-10-05 07:38:11.404 278 18231.41 36.27 52719.07 88888.00 2007-10-05 07:38:11.904 278 18231.33 36.38 52719.15 88888.00 2007-10-05 07:38:12.404 278 18231.26 36.27 52719.24 88888.00 2007-10-05 07:38:12.904 278 18231.32 36.18 52719.28 88888.00 2007-10-05 07:38:13.404 278 18231.38 36.15 52719.24 88888.00 2007-10-05 07:38:13.904 278 18231.33 36.16 52719.42 88888.00 2007-10-05 07:38:14.404 278 18231.23 36.23 52719.30 88888.00 2007-10-05 07:38:14.904 278 18231.18 36.24 52719.14 88888.00 2007-10-05 07:38:15.404 278 18231.34 36.20 52719.07 88888.00 2007-10-05 07:38:15.904 278 18231.44 36.23 52719.12 88888.00 2007-10-05 07:38:16.404 278 18231.47 36.31 52719.22 88888.00 2007-10-05 07:38:16.904 278 18231.50 36.30 52719.24 88888.00 2007-10-05 07:38:17.404 278 18231.50 36.21 52719.37 88888.00 2007-10-05 07:38:17.904 278 18231.58 36.14 52719.38 88888.00 2007-10-05 07:38:18.404 278 18231.66 36.15 52719.29 88888.00 2007-10-05 07:38:18.904 278 18231.52 36.19 52719.29 88888.00 2007-10-05 07:38:19.404 278 18231.44 36.21 52719.17 88888.00 2007-10-05 07:38:19.904 278 18231.50 36.30 52719.25 88888.00 2007-10-05 07:38:20.404 278 18231.27 36.33 52719.31 88888.00 2007-10-05 07:38:20.904 278 18231.15 36.28 52719.28 88888.00 2007-10-05 07:38:21.404 278 18231.30 36.32 52719.33 88888.00 2007-10-05 07:38:21.904 278 18231.54 36.35 52719.32 88888.00 2007-10-05 07:38:22.404 278 18231.65 36.47 52719.25 88888.00 2007-10-05 07:38:22.904 278 18231.59 36.47 52719.38 88888.00 2007-10-05 07:38:23.404 278 18231.56 36.34 52719.45 88888.00 2007-10-05 07:38:23.904 278 18231.65 36.37 52719.38 88888.00 2007-10-05 07:38:24.404 278 18231.59 36.38 52719.44 88888.00 2007-10-05 07:38:24.904 278 18231.68 36.44 52719.33 88888.00 2007-10-05 07:38:25.404 278 18231.77 36.49 52719.28 88888.00 2007-10-05 07:38:25.904 278 18231.84 36.49 52719.36 88888.00 2007-10-05 07:38:26.404 278 18231.79 36.46 52719.44 88888.00 2007-10-05 07:38:26.904 278 18231.69 36.57 52719.49 88888.00 2007-10-05 07:38:27.404 278 18231.54 36.55 52719.49 88888.00 2007-10-05 07:38:27.904 278 18231.62 36.63 52719.45 88888.00 2007-10-05 07:38:28.404 278 18231.77 36.62 52719.42 88888.00 2007-10-05 07:38:28.904 278 18231.77 36.60 52719.48 88888.00 2007-10-05 07:38:29.404 278 18231.72 36.63 52719.65 88888.00 2007-10-05 07:38:29.904 278 18231.65 36.62 52719.54 88888.00 2007-10-05 07:38:30.404 278 18231.43 36.67 52719.52 88888.00 2007-10-05 07:38:30.904 278 18231.46 36.77 52719.52 88888.00 2007-10-05 07:38:31.404 278 18231.48 36.81 52719.64 88888.00 2007-10-05 07:38:31.904 278 18231.56 36.76 52719.79 88888.00 2007-10-05 07:38:32.404 278 18231.56 36.76 52719.69 88888.00 2007-10-05 07:38:32.904 278 18231.56 36.80 52719.64 88888.00 2007-10-05 07:38:33.404 278 18231.56 36.85 52719.68 88888.00 2007-10-05 07:38:33.904 278 18231.51 36.86 52719.69 88888.00 2007-10-05 07:38:34.404 278 18231.60 36.81 52719.73 88888.00 2007-10-05 07:38:34.904 278 18231.66 36.76 52719.81 88888.00 2007-10-05 07:38:35.404 278 18231.69 36.72 52719.95 88888.00 2007-10-05 07:38:35.904 278 18231.70 36.77 52719.90 88888.00 2007-10-05 07:38:36.404 278 18231.69 36.85 52719.69 88888.00 2007-10-05 07:38:36.904 278 18231.59 36.91 52719.63 88888.00 2007-10-05 07:38:37.404 278 18231.52 36.92 52719.67 88888.00 2007-10-05 07:38:37.904 278 18231.49 36.94 52719.84 88888.00 2007-10-05 07:38:38.404 278 18231.54 37.03 52719.87 88888.00 2007-10-05 07:38:38.904 278 18231.49 37.15 52719.78 88888.00 2007-10-05 07:38:39.404 278 18231.41 37.11 52719.76 88888.00 2007-10-05 07:38:39.904 278 18231.44 37.01 52719.72 88888.00 2007-10-05 07:38:40.404 278 18231.50 36.95 52719.70 88888.00 2007-10-05 07:38:40.904 278 18231.56 36.99 52719.64 88888.00 2007-10-05 07:38:41.404 278 18231.60 37.02 52719.73 88888.00 2007-10-05 07:38:41.904 278 18231.54 37.07 52719.82 88888.00 2007-10-05 07:38:42.404 278 18231.59 37.02 52719.92 88888.00 2007-10-05 07:38:42.904 278 18231.48 37.02 52719.89 88888.00 2007-10-05 07:38:43.404 278 18231.62 37.10 52719.93 88888.00 2007-10-05 07:38:43.904 278 18231.69 37.06 52719.98 88888.00 2007-10-05 07:38:44.404 278 18231.51 37.03 52719.90 88888.00 2007-10-05 07:38:44.904 278 18231.66 37.07 52719.80 88888.00 2007-10-05 07:38:45.404 278 18231.62 37.09 52719.66 88888.00 2007-10-05 07:38:45.904 278 18231.60 36.99 52719.65 88888.00 2007-10-05 07:38:46.404 278 18231.55 37.07 52719.72 88888.00 2007-10-05 07:38:46.904 278 18231.61 37.13 52719.94 88888.00 2007-10-05 07:38:47.404 278 18231.76 37.12 52719.95 88888.00 2007-10-05 07:38:47.904 278 18231.75 37.20 52719.89 88888.00 2007-10-05 07:38:48.404 278 18231.63 37.19 52720.04 88888.00 2007-10-05 07:38:48.904 278 18231.72 37.18 52719.98 88888.00 2007-10-05 07:38:49.404 278 18231.86 37.21 52719.96 88888.00 2007-10-05 07:38:49.904 278 18231.89 37.12 52720.01 88888.00 2007-10-05 07:38:50.404 278 18231.90 37.03 52720.09 88888.00 2007-10-05 07:38:50.904 278 18231.87 36.98 52720.16 88888.00 2007-10-05 07:38:51.404 278 18231.95 36.95 52720.06 88888.00 2007-10-05 07:38:51.904 278 18232.11 36.99 52720.03 88888.00 2007-10-05 07:38:52.404 278 18232.11 36.99 52720.16 88888.00 2007-10-05 07:38:52.904 278 18232.04 37.11 52720.12 88888.00 2007-10-05 07:38:53.404 278 18232.19 37.15 52720.02 88888.00 2007-10-05 07:38:53.904 278 18232.16 37.13 52720.15 88888.00 2007-10-05 07:38:54.404 278 18232.12 37.11 52720.13 88888.00 2007-10-05 07:38:54.904 278 18232.02 37.06 52720.02 88888.00 2007-10-05 07:38:55.404 278 18232.16 36.99 52719.96 88888.00 2007-10-05 07:38:55.904 278 18232.02 36.98 52719.99 88888.00 2007-10-05 07:38:56.404 278 18232.11 37.03 52720.07 88888.00 2007-10-05 07:38:56.904 278 18232.16 37.04 52720.12 88888.00 2007-10-05 07:38:57.404 278 18232.14 37.03 52720.14 88888.00 2007-10-05 07:38:57.904 278 18232.01 37.10 52720.06 88888.00 2007-10-05 07:38:58.404 278 18232.03 37.06 52720.12 88888.00 2007-10-05 07:38:58.904 278 18232.13 36.99 52720.12 88888.00 2007-10-05 07:38:59.404 278 18232.20 36.92 52720.22 88888.00 2007-10-05 07:38:59.904 278 18232.10 36.92 52720.27 88888.00 2007-10-05 07:39:00.404 278 18232.15 36.95 52720.22 88888.00 2007-10-05 07:39:00.904 278 18232.36 36.91 52720.34 88888.00 2007-10-05 07:39:01.404 278 18232.44 36.90 52720.25 88888.00 2007-10-05 07:39:01.904 278 18232.35 36.88 52720.11 88888.00 2007-10-05 07:39:02.404 278 18232.36 36.92 52720.11 88888.00 2007-10-05 07:39:02.904 278 18232.46 36.93 52720.14 88888.00 2007-10-05 07:39:03.404 278 18232.42 36.94 52720.12 88888.00 2007-10-05 07:39:03.904 278 18232.43 36.94 52720.13 88888.00 2007-10-05 07:39:04.404 278 18232.36 36.92 52720.23 88888.00 2007-10-05 07:39:04.904 278 18232.44 36.93 52720.30 88888.00 2007-10-05 07:39:05.404 278 18232.47 36.99 52720.35 88888.00 2007-10-05 07:39:05.904 278 18232.55 37.00 52720.38 88888.00 2007-10-05 07:39:06.404 278 18232.59 37.03 52720.36 88888.00 2007-10-05 07:39:06.904 278 18232.55 37.02 52720.38 88888.00 2007-10-05 07:39:07.404 278 18232.43 36.99 52720.45 88888.00 2007-10-05 07:39:07.904 278 18232.14 36.97 52720.49 88888.00 2007-10-05 07:39:08.404 278 18232.17 37.03 52720.45 88888.00 2007-10-05 07:39:08.904 278 18232.56 37.04 52720.40 88888.00 2007-10-05 07:39:09.404 278 18232.57 36.97 52720.38 88888.00 2007-10-05 07:39:09.904 278 18232.55 36.92 52720.46 88888.00 2007-10-05 07:39:10.404 278 18232.55 37.04 52720.49 88888.00 2007-10-05 07:39:10.904 278 18232.55 37.07 52720.57 88888.00 2007-10-05 07:39:11.404 278 18232.62 37.05 52720.58 88888.00 2007-10-05 07:39:11.904 278 18232.67 37.01 52720.50 88888.00 2007-10-05 07:39:12.404 278 18232.55 36.97 52720.46 88888.00 2007-10-05 07:39:12.904 278 18232.55 36.98 52720.52 88888.00 2007-10-05 07:39:13.404 278 18232.65 37.01 52720.69 88888.00 2007-10-05 07:39:13.904 278 18232.62 37.09 52720.72 88888.00 2007-10-05 07:39:14.404 278 18232.64 37.03 52720.68 88888.00 2007-10-05 07:39:14.904 278 18232.69 37.02 52720.59 88888.00 2007-10-05 07:39:15.404 278 18232.68 37.07 52720.59 88888.00 2007-10-05 07:39:15.904 278 18232.62 37.13 52720.70 88888.00 2007-10-05 07:39:16.404 278 18232.55 37.12 52720.72 88888.00 2007-10-05 07:39:16.904 278 18232.69 37.13 52720.60 88888.00 2007-10-05 07:39:17.404 278 18232.70 37.09 52720.54 88888.00 2007-10-05 07:39:17.904 278 18232.60 37.07 52720.54 88888.00 2007-10-05 07:39:18.404 278 18232.54 37.13 52720.56 88888.00 2007-10-05 07:39:18.904 278 18232.52 37.22 52720.63 88888.00 2007-10-05 07:39:19.404 278 18232.49 37.33 52720.71 88888.00 2007-10-05 07:39:19.904 278 18232.57 37.29 52720.68 88888.00 2007-10-05 07:39:20.404 278 18232.65 37.32 52720.73 88888.00 2007-10-05 07:39:20.904 278 18232.60 37.41 52720.77 88888.00 2007-10-05 07:39:21.404 278 18232.59 37.38 52720.83 88888.00 2007-10-05 07:39:21.904 278 18232.67 37.38 52720.82 88888.00 2007-10-05 07:39:22.404 278 18232.75 37.38 52720.82 88888.00 2007-10-05 07:39:22.904 278 18232.67 37.46 52720.96 88888.00 2007-10-05 07:39:23.404 278 18232.52 37.53 52720.97 88888.00 2007-10-05 07:39:23.904 278 18232.48 37.47 52720.89 88888.00 2007-10-05 07:39:24.404 278 18232.46 37.51 52720.86 88888.00 2007-10-05 07:39:24.904 278 18232.37 37.56 52720.71 88888.00 2007-10-05 07:39:25.404 278 18232.43 37.57 52720.68 88888.00 2007-10-05 07:39:25.904 278 18232.47 37.69 52720.76 88888.00 2007-10-05 07:39:26.404 278 18232.45 37.68 52720.77 88888.00 2007-10-05 07:39:26.904 278 18232.55 37.62 52720.73 88888.00 2007-10-05 07:39:27.404 278 18232.47 37.58 52720.76 88888.00 2007-10-05 07:39:27.904 278 18232.36 37.48 52720.73 88888.00 2007-10-05 07:39:28.404 278 18232.49 37.52 52720.67 88888.00 2007-10-05 07:39:28.904 278 18232.52 37.56 52720.68 88888.00 2007-10-05 07:39:29.404 278 18232.51 37.73 52720.74 88888.00 2007-10-05 07:39:29.904 278 18232.49 37.73 52720.72 88888.00 2007-10-05 07:39:30.404 278 18232.42 37.68 52720.72 88888.00 2007-10-05 07:39:30.904 278 18232.39 37.59 52720.63 88888.00 2007-10-05 07:39:31.404 278 18232.46 37.64 52720.69 88888.00 2007-10-05 07:39:31.904 278 18232.45 37.64 52720.76 88888.00 2007-10-05 07:39:32.404 278 18232.45 37.69 52720.72 88888.00 2007-10-05 07:39:32.904 278 18232.34 37.71 52720.64 88888.00 2007-10-05 07:39:33.404 278 18232.33 37.70 52720.64 88888.00 2007-10-05 07:39:33.904 278 18232.22 37.72 52720.75 88888.00 2007-10-05 07:39:34.404 278 18232.42 37.69 52720.69 88888.00 2007-10-05 07:39:34.904 278 18232.41 37.67 52720.65 88888.00 2007-10-05 07:39:35.404 278 18232.43 37.70 52720.62 88888.00 2007-10-05 07:39:35.904 278 18232.59 37.82 52720.60 88888.00 2007-10-05 07:39:36.404 278 18232.57 37.88 52720.68 88888.00 2007-10-05 07:39:36.904 278 18232.67 37.84 52720.74 88888.00 2007-10-05 07:39:37.404 278 18232.60 37.82 52720.75 88888.00 2007-10-05 07:39:37.904 278 18232.65 37.86 52720.82 88888.00 2007-10-05 07:39:38.404 278 18232.76 37.84 52720.86 88888.00 2007-10-05 07:39:38.904 278 18232.69 37.81 52720.83 88888.00 2007-10-05 07:39:39.404 278 18232.65 37.81 52720.73 88888.00 2007-10-05 07:39:39.904 278 18232.65 37.78 52720.58 88888.00 2007-10-05 07:39:40.404 278 18232.79 37.73 52720.62 88888.00 2007-10-05 07:39:40.904 278 18232.88 37.76 52720.75 88888.00 2007-10-05 07:39:41.404 278 18232.91 37.81 52720.81 88888.00 2007-10-05 07:39:41.904 278 18233.03 37.79 52720.72 88888.00 2007-10-05 07:39:42.404 278 18232.89 37.73 52720.68 88888.00 2007-10-05 07:39:42.904 278 18232.86 37.75 52720.82 88888.00 2007-10-05 07:39:43.404 278 18232.85 37.81 52720.85 88888.00 2007-10-05 07:39:43.904 278 18232.88 37.81 52720.88 88888.00 2007-10-05 07:39:44.404 278 18232.93 37.82 52720.86 88888.00 2007-10-05 07:39:44.904 278 18233.01 37.81 52720.87 88888.00 2007-10-05 07:39:45.404 278 18233.08 37.80 52720.95 88888.00 2007-10-05 07:39:45.904 278 18233.00 37.80 52720.98 88888.00 2007-10-05 07:39:46.404 278 18233.01 37.77 52721.03 88888.00 2007-10-05 07:39:46.904 278 18233.01 37.74 52721.11 88888.00 2007-10-05 07:39:47.404 278 18233.01 37.80 52721.16 88888.00 2007-10-05 07:39:47.904 278 18232.91 37.87 52721.09 88888.00 2007-10-05 07:39:48.404 278 18232.93 37.92 52721.11 88888.00 2007-10-05 07:39:48.904 278 18232.95 37.86 52721.07 88888.00 2007-10-05 07:39:49.404 278 18232.90 37.84 52720.98 88888.00 2007-10-05 07:39:49.904 278 18232.86 37.88 52720.96 88888.00 2007-10-05 07:39:50.404 278 18232.82 37.84 52721.00 88888.00 2007-10-05 07:39:50.904 278 18232.82 37.72 52721.02 88888.00 2007-10-05 07:39:51.404 278 18232.82 37.66 52720.88 88888.00 2007-10-05 07:39:51.904 278 18232.98 37.69 52720.84 88888.00 2007-10-05 07:39:52.404 278 18233.00 37.69 52720.83 88888.00 2007-10-05 07:39:52.904 278 18233.07 37.76 52720.79 88888.00 2007-10-05 07:39:53.404 278 18232.87 37.84 52720.89 88888.00 2007-10-05 07:39:53.904 278 18232.77 37.82 52720.98 88888.00 2007-10-05 07:39:54.404 278 18232.82 37.82 52721.02 88888.00 2007-10-05 07:39:54.904 278 18232.92 37.75 52721.12 88888.00 2007-10-05 07:39:55.404 278 18233.00 37.72 52721.11 88888.00 2007-10-05 07:39:55.904 278 18233.02 37.78 52721.12 88888.00 2007-10-05 07:39:56.404 278 18233.09 37.84 52721.14 88888.00 2007-10-05 07:39:56.904 278 18233.02 37.80 52721.07 88888.00 2007-10-05 07:39:57.404 278 18232.86 37.78 52721.11 88888.00 2007-10-05 07:39:57.904 278 18232.86 37.74 52721.05 88888.00 2007-10-05 07:39:58.404 278 18232.90 37.76 52720.96 88888.00 2007-10-05 07:39:58.904 278 18232.95 37.76 52721.00 88888.00 2007-10-05 07:39:59.404 278 18232.80 37.89 52720.98 88888.00 2007-10-05 07:39:59.904 278 18232.95 37.87 52721.00 88888.00 2007-10-05 07:40:00.404 278 18233.06 37.71 52720.97 88888.00 2007-10-05 07:40:00.904 278 18233.08 37.75 52720.95 88888.00 2007-10-05 07:40:01.404 278 18233.09 37.61 52720.88 88888.00 2007-10-05 07:40:01.904 278 18233.00 37.62 52720.81 88888.00 2007-10-05 07:40:02.404 278 18233.02 37.68 52720.85 88888.00 2007-10-05 07:40:02.904 278 18233.12 37.68 52720.91 88888.00 2007-10-05 07:40:03.404 278 18233.03 37.64 52720.99 88888.00 2007-10-05 07:40:03.904 278 18232.95 37.66 52720.99 88888.00 2007-10-05 07:40:04.404 278 18233.07 37.66 52721.00 88888.00 2007-10-05 07:40:04.904 278 18233.25 37.77 52721.07 88888.00 2007-10-05 07:40:05.404 278 18233.30 37.81 52721.15 88888.00 2007-10-05 07:40:05.904 278 18233.36 37.91 52721.22 88888.00 2007-10-05 07:40:06.404 278 18233.45 38.00 52721.17 88888.00 2007-10-05 07:40:06.904 278 18233.38 37.97 52721.15 88888.00 2007-10-05 07:40:07.404 278 18233.38 37.87 52721.22 88888.00 2007-10-05 07:40:07.904 278 18233.29 37.81 52721.34 88888.00 2007-10-05 07:40:08.404 278 18233.15 37.81 52721.30 88888.00 2007-10-05 07:40:08.904 278 18233.00 37.84 52721.29 88888.00 2007-10-05 07:40:09.404 278 18232.96 37.84 52721.23 88888.00 2007-10-05 07:40:09.904 278 18232.97 37.89 52721.17 88888.00 2007-10-05 07:40:10.404 278 18232.97 37.98 52721.16 88888.00 2007-10-05 07:40:10.904 278 18233.00 37.95 52721.32 88888.00 2007-10-05 07:40:11.404 278 18232.98 37.86 52721.34 88888.00 2007-10-05 07:40:11.904 278 18233.00 37.82 52721.37 88888.00 2007-10-05 07:40:12.404 278 18232.97 37.81 52721.38 88888.00 2007-10-05 07:40:12.904 278 18232.96 37.89 52721.27 88888.00 2007-10-05 07:40:13.404 278 18233.01 38.02 52721.31 88888.00 2007-10-05 07:40:13.904 278 18233.02 37.98 52721.43 88888.00 2007-10-05 07:40:14.404 278 18233.18 37.98 52721.49 88888.00 2007-10-05 07:40:14.904 278 18233.17 38.00 52721.43 88888.00 2007-10-05 07:40:15.404 278 18232.96 38.01 52721.39 88888.00 2007-10-05 07:40:15.904 278 18232.97 37.92 52721.30 88888.00 2007-10-05 07:40:16.404 278 18232.92 37.91 52721.14 88888.00 2007-10-05 07:40:16.904 278 18232.97 37.90 52721.23 88888.00 2007-10-05 07:40:17.404 278 18233.04 37.92 52721.42 88888.00 2007-10-05 07:40:17.904 278 18232.86 37.90 52721.32 88888.00 2007-10-05 07:40:18.404 278 18232.82 37.90 52721.32 88888.00 2007-10-05 07:40:18.904 278 18233.02 37.99 52721.34 88888.00 2007-10-05 07:40:19.404 278 18233.08 38.04 52721.27 88888.00 2007-10-05 07:40:19.904 278 18233.08 38.06 52721.27 88888.00 2007-10-05 07:40:20.404 278 18233.06 38.02 52721.26 88888.00 2007-10-05 07:40:20.904 278 18232.74 38.07 52721.22 88888.00 2007-10-05 07:40:21.404 278 18232.76 38.16 52721.14 88888.00 2007-10-05 07:40:21.904 278 18232.90 38.16 52721.12 88888.00 2007-10-05 07:40:22.404 278 18232.81 38.15 52721.17 88888.00 2007-10-05 07:40:22.904 278 18232.78 38.12 52721.27 88888.00 2007-10-05 07:40:23.404 278 18232.84 38.09 52721.26 88888.00 2007-10-05 07:40:23.904 278 18232.82 38.08 52721.26 88888.00 2007-10-05 07:40:24.404 278 18232.82 38.13 52721.28 88888.00 2007-10-05 07:40:24.904 278 18232.70 38.12 52721.34 88888.00 2007-10-05 07:40:25.404 278 18232.65 38.04 52721.34 88888.00 2007-10-05 07:40:25.904 278 18232.80 38.10 52721.29 88888.00 2007-10-05 07:40:26.404 278 18232.91 38.06 52721.30 88888.00 2007-10-05 07:40:26.904 278 18232.96 38.01 52721.41 88888.00 2007-10-05 07:40:27.404 278 18232.89 38.08 52721.49 88888.00 2007-10-05 07:40:27.904 278 18232.77 38.15 52721.41 88888.00 2007-10-05 07:40:28.404 278 18232.87 38.11 52721.23 88888.00 2007-10-05 07:40:28.904 278 18232.85 38.10 52721.19 88888.00 2007-10-05 07:40:29.404 278 18232.76 38.19 52721.08 88888.00 2007-10-05 07:40:29.904 278 18232.69 38.19 52721.08 88888.00 2007-10-05 07:40:30.404 278 18232.80 38.12 52721.05 88888.00 2007-10-05 07:40:30.904 278 18233.03 38.05 52721.20 88888.00 2007-10-05 07:40:31.404 278 18233.08 38.05 52721.21 88888.00 2007-10-05 07:40:31.904 278 18233.00 37.99 52721.32 88888.00 2007-10-05 07:40:32.404 278 18232.88 37.97 52721.30 88888.00 2007-10-05 07:40:32.904 278 18232.91 38.07 52721.21 88888.00 2007-10-05 07:40:33.404 278 18232.95 38.10 52721.20 88888.00 2007-10-05 07:40:33.904 278 18232.99 38.05 52721.38 88888.00 2007-10-05 07:40:34.404 278 18233.02 38.05 52721.37 88888.00 2007-10-05 07:40:34.904 278 18233.01 37.96 52721.31 88888.00 2007-10-05 07:40:35.404 278 18232.91 37.90 52721.23 88888.00 2007-10-05 07:40:35.904 278 18232.91 37.92 52721.26 88888.00 2007-10-05 07:40:36.404 278 18232.96 37.91 52721.31 88888.00 2007-10-05 07:40:36.904 278 18232.93 37.89 52721.28 88888.00 2007-10-05 07:40:37.404 278 18233.06 37.84 52721.23 88888.00 2007-10-05 07:40:37.904 278 18233.03 37.93 52721.17 88888.00 2007-10-05 07:40:38.404 278 18233.00 38.01 52721.21 88888.00 2007-10-05 07:40:38.904 278 18232.96 37.98 52721.29 88888.00 2007-10-05 07:40:39.404 278 18232.98 37.90 52721.32 88888.00 2007-10-05 07:40:39.904 278 18232.95 37.85 52721.33 88888.00 2007-10-05 07:40:40.404 278 18232.91 37.79 52721.34 88888.00 2007-10-05 07:40:40.904 278 18232.84 37.80 52721.40 88888.00 2007-10-05 07:40:41.404 278 18232.77 37.75 52721.44 88888.00 2007-10-05 07:40:41.904 278 18232.77 37.86 52721.47 88888.00 2007-10-05 07:40:42.404 278 18232.91 37.82 52721.54 88888.00 2007-10-05 07:40:42.904 278 18232.90 37.72 52721.61 88888.00 2007-10-05 07:40:43.404 278 18232.92 37.69 52721.61 88888.00 2007-10-05 07:40:43.904 278 18232.85 37.69 52721.65 88888.00 2007-10-05 07:40:44.404 278 18232.78 37.69 52721.67 88888.00 2007-10-05 07:40:44.904 278 18232.70 37.73 52721.61 88888.00 2007-10-05 07:40:45.404 278 18232.62 37.71 52721.49 88888.00 2007-10-05 07:40:45.904 278 18232.66 37.66 52721.51 88888.00 2007-10-05 07:40:46.404 278 18232.63 37.72 52721.62 88888.00 2007-10-05 07:40:46.904 278 18232.69 37.74 52721.56 88888.00 2007-10-05 07:40:47.404 278 18232.63 37.67 52721.55 88888.00 2007-10-05 07:40:47.904 278 18232.69 37.65 52721.47 88888.00 2007-10-05 07:40:48.404 278 18232.69 37.73 52721.51 88888.00 2007-10-05 07:40:48.904 278 18232.65 37.86 52721.58 88888.00 2007-10-05 07:40:49.404 278 18232.64 37.93 52721.62 88888.00 2007-10-05 07:40:49.904 278 18232.62 37.94 52721.61 88888.00 2007-10-05 07:40:50.404 278 18232.57 37.96 52721.64 88888.00 2007-10-05 07:40:50.904 278 18232.51 37.97 52721.69 88888.00 2007-10-05 07:40:51.404 278 18232.54 37.90 52721.69 88888.00 2007-10-05 07:40:51.904 278 18232.52 37.90 52721.64 88888.00 2007-10-05 07:40:52.404 278 18232.55 37.98 52721.66 88888.00 2007-10-05 07:40:52.904 278 18232.38 37.95 52721.67 88888.00 2007-10-05 07:40:53.404 278 18232.37 37.91 52721.67 88888.00 2007-10-05 07:40:53.904 278 18232.49 37.92 52721.61 88888.00 2007-10-05 07:40:54.404 278 18232.43 37.97 52721.61 88888.00 2007-10-05 07:40:54.904 278 18232.39 37.95 52721.65 88888.00 2007-10-05 07:40:55.404 278 18232.45 37.84 52721.54 88888.00 2007-10-05 07:40:55.904 278 18232.46 37.87 52721.45 88888.00 2007-10-05 07:40:56.404 278 18232.44 37.95 52721.51 88888.00 2007-10-05 07:40:56.904 278 18232.36 37.97 52721.43 88888.00 2007-10-05 07:40:57.404 278 18232.37 37.96 52721.27 88888.00 2007-10-05 07:40:57.904 278 18232.45 37.96 52721.28 88888.00 2007-10-05 07:40:58.404 278 18232.57 37.82 52721.29 88888.00 2007-10-05 07:40:58.904 278 18232.38 37.80 52721.37 88888.00 2007-10-05 07:40:59.404 278 18232.37 37.76 52721.37 88888.00 2007-10-05 07:40:59.904 278 18232.44 37.78 52721.41 88888.00 2007-10-05 07:41:00.404 278 18232.51 37.87 52721.35 88888.00 2007-10-05 07:41:00.904 278 18232.45 37.86 52721.35 88888.00 2007-10-05 07:41:01.404 278 18232.39 37.92 52721.40 88888.00 2007-10-05 07:41:01.904 278 18232.32 37.95 52721.32 88888.00 2007-10-05 07:41:02.404 278 18232.46 37.90 52721.25 88888.00 2007-10-05 07:41:02.904 278 18232.68 37.81 52721.23 88888.00 2007-10-05 07:41:03.404 278 18232.71 37.75 52721.38 88888.00 2007-10-05 07:41:03.904 278 18232.60 37.73 52721.40 88888.00 2007-10-05 07:41:04.404 278 18232.62 37.68 52721.44 88888.00 2007-10-05 07:41:04.904 278 18232.63 37.71 52721.43 88888.00 2007-10-05 07:41:05.404 278 18232.65 37.76 52721.43 88888.00 2007-10-05 07:41:05.904 278 18232.77 37.64 52721.43 88888.00 2007-10-05 07:41:06.404 278 18232.74 37.63 52721.43 88888.00 2007-10-05 07:41:06.904 278 18232.76 37.63 52721.32 88888.00 2007-10-05 07:41:07.404 278 18232.75 37.63 52721.27 88888.00 2007-10-05 07:41:07.904 278 18232.68 37.73 52721.31 88888.00 2007-10-05 07:41:08.404 278 18232.73 37.76 52721.38 88888.00 2007-10-05 07:41:08.904 278 18232.78 37.72 52721.35 88888.00 2007-10-05 07:41:09.404 278 18232.79 37.75 52721.28 88888.00 2007-10-05 07:41:09.904 278 18232.87 37.71 52721.25 88888.00 2007-10-05 07:41:10.404 278 18232.92 37.68 52721.33 88888.00 2007-10-05 07:41:10.904 278 18232.93 37.69 52721.37 88888.00 2007-10-05 07:41:11.404 278 18232.75 37.75 52721.39 88888.00 2007-10-05 07:41:11.904 278 18232.71 37.76 52721.41 88888.00 2007-10-05 07:41:12.404 278 18232.82 37.80 52721.45 88888.00 2007-10-05 07:41:12.904 278 18232.77 37.77 52721.32 88888.00 2007-10-05 07:41:13.404 278 18232.78 37.73 52721.32 88888.00 2007-10-05 07:41:13.904 278 18232.69 37.71 52721.39 88888.00 2007-10-05 07:41:14.404 278 18232.65 37.72 52721.35 88888.00 2007-10-05 07:41:14.904 278 18232.64 37.64 52721.41 88888.00 2007-10-05 07:41:15.404 278 18232.63 37.60 52721.28 88888.00 2007-10-05 07:41:15.904 278 18232.69 37.65 52721.18 88888.00 2007-10-05 07:41:16.404 278 18232.84 37.66 52721.20 88888.00 2007-10-05 07:41:16.904 278 18232.84 37.66 52721.19 88888.00 2007-10-05 07:41:17.404 278 18232.84 37.64 52721.42 88888.00 2007-10-05 07:41:17.904 278 18232.90 37.66 52721.52 88888.00 2007-10-05 07:41:18.404 278 18232.90 37.69 52721.39 88888.00 2007-10-05 07:41:18.904 278 18232.79 37.59 52721.28 88888.00 2007-10-05 07:41:19.404 278 18232.76 37.55 52721.30 88888.00 2007-10-05 07:41:19.904 278 18232.82 37.40 52721.23 88888.00 2007-10-05 07:41:20.404 278 18232.89 37.48 52721.22 88888.00 2007-10-05 07:41:20.904 278 18232.78 37.57 52721.32 88888.00 2007-10-05 07:41:21.404 278 18232.65 37.59 52721.50 88888.00 2007-10-05 07:41:21.904 278 18232.70 37.59 52721.43 88888.00 2007-10-05 07:41:22.404 278 18232.66 37.63 52721.35 88888.00 2007-10-05 07:41:22.904 278 18232.63 37.59 52721.43 88888.00 2007-10-05 07:41:23.404 278 18232.73 37.68 52721.30 88888.00 2007-10-05 07:41:23.904 278 18232.73 37.62 52721.33 88888.00 2007-10-05 07:41:24.404 278 18232.62 37.59 52721.43 88888.00 2007-10-05 07:41:24.904 278 18232.71 37.60 52721.46 88888.00 2007-10-05 07:41:25.404 278 18232.84 37.48 52721.40 88888.00 2007-10-05 07:41:25.904 278 18232.65 37.36 52721.43 88888.00 2007-10-05 07:41:26.404 278 18232.57 37.49 52721.49 88888.00 2007-10-05 07:41:26.904 278 18232.73 37.56 52721.46 88888.00 2007-10-05 07:41:27.404 278 18232.76 37.45 52721.37 88888.00 2007-10-05 07:41:27.904 278 18232.76 37.48 52721.41 88888.00 2007-10-05 07:41:28.404 278 18232.62 37.57 52721.41 88888.00 2007-10-05 07:41:28.904 278 18232.49 37.49 52721.41 88888.00 2007-10-05 07:41:29.404 278 18232.54 37.48 52721.44 88888.00 2007-10-05 07:41:29.904 278 18232.37 37.45 52721.50 88888.00 2007-10-05 07:41:30.404 278 18232.39 37.42 52721.40 88888.00 2007-10-05 07:41:30.904 278 18232.45 37.41 52721.42 88888.00 2007-10-05 07:41:31.404 278 18232.44 37.53 52721.37 88888.00 2007-10-05 07:41:31.904 278 18232.47 37.56 52721.43 88888.00 2007-10-05 07:41:32.404 278 18232.49 37.53 52721.52 88888.00 2007-10-05 07:41:32.904 278 18232.43 37.48 52721.50 88888.00 2007-10-05 07:41:33.404 278 18232.27 37.40 52721.43 88888.00 2007-10-05 07:41:33.904 278 18232.30 37.37 52721.35 88888.00 2007-10-05 07:41:34.404 278 18232.37 37.38 52721.35 88888.00 2007-10-05 07:41:34.904 278 18232.34 37.44 52721.30 88888.00 2007-10-05 07:41:35.404 278 18232.22 37.52 52721.28 88888.00 2007-10-05 07:41:35.904 278 18232.24 37.47 52721.40 88888.00 2007-10-05 07:41:36.404 278 18232.38 37.48 52721.46 88888.00 2007-10-05 07:41:36.904 278 18232.44 37.46 52721.43 88888.00 2007-10-05 07:41:37.404 278 18232.47 37.46 52721.27 88888.00 2007-10-05 07:41:37.904 278 18232.58 37.45 52721.30 88888.00 2007-10-05 07:41:38.404 278 18232.56 37.37 52721.44 88888.00 2007-10-05 07:41:38.904 278 18232.57 37.33 52721.44 88888.00 2007-10-05 07:41:39.404 278 18232.56 37.33 52721.33 88888.00 2007-10-05 07:41:39.904 278 18232.62 37.32 52721.31 88888.00 2007-10-05 07:41:40.404 278 18232.57 37.35 52721.31 88888.00 2007-10-05 07:41:40.904 278 18232.55 37.28 52721.38 88888.00 2007-10-05 07:41:41.404 278 18232.54 37.24 52721.45 88888.00 2007-10-05 07:41:41.904 278 18232.49 37.26 52721.42 88888.00 2007-10-05 07:41:42.404 278 18232.64 37.27 52721.44 88888.00 2007-10-05 07:41:42.904 278 18232.64 37.24 52721.41 88888.00 2007-10-05 07:41:43.404 278 18232.65 37.26 52721.46 88888.00 2007-10-05 07:41:43.904 278 18232.63 37.28 52721.40 88888.00 2007-10-05 07:41:44.404 278 18232.58 37.20 52721.38 88888.00 2007-10-05 07:41:44.904 278 18232.54 37.19 52721.40 88888.00 2007-10-05 07:41:45.401 278 18232.58 37.25 52721.40 88888.00 2007-10-05 07:41:45.901 278 18232.64 37.24 52721.40 88888.00 2007-10-05 07:41:46.401 278 18232.68 37.19 52721.42 88888.00 2007-10-05 07:41:46.901 278 18232.74 37.21 52721.44 88888.00 2007-10-05 07:41:47.401 278 18232.79 37.25 52721.43 88888.00 2007-10-05 07:41:47.901 278 18232.82 37.27 52721.39 88888.00 2007-10-05 07:41:48.401 278 18232.91 37.34 52721.33 88888.00 2007-10-05 07:41:48.901 278 18232.86 37.31 52721.34 88888.00 2007-10-05 07:41:49.401 278 18233.07 37.24 52721.34 88888.00 2007-10-05 07:41:49.901 278 18233.15 37.13 52721.41 88888.00 2007-10-05 07:41:50.401 278 18233.18 37.15 52721.39 88888.00 2007-10-05 07:41:50.901 278 18233.15 37.28 52721.46 88888.00 2007-10-05 07:41:51.401 278 18233.08 37.24 52721.47 88888.00 2007-10-05 07:41:51.901 278 18232.93 37.15 52721.35 88888.00 2007-10-05 07:41:52.401 278 18232.87 37.05 52721.37 88888.00 2007-10-05 07:41:52.901 278 18232.89 36.99 52721.31 88888.00 2007-10-05 07:41:53.401 278 18232.87 36.95 52721.33 88888.00 2007-10-05 07:41:53.901 278 18232.95 37.05 52721.30 88888.00 2007-10-05 07:41:54.401 278 18232.97 37.02 52721.47 88888.00 2007-10-05 07:41:54.901 278 18232.97 36.95 52721.55 88888.00 2007-10-05 07:41:55.401 278 18232.95 36.92 52721.57 88888.00 2007-10-05 07:41:55.901 278 18232.96 36.88 52721.56 88888.00 2007-10-05 07:41:56.401 278 18233.02 36.94 52721.61 88888.00 2007-10-05 07:41:56.901 278 18233.10 37.00 52721.55 88888.00 2007-10-05 07:41:57.401 278 18233.21 36.96 52721.52 88888.00 2007-10-05 07:41:57.901 278 18233.31 36.94 52721.55 88888.00 2007-10-05 07:41:58.401 278 18233.10 36.97 52721.65 88888.00 2007-10-05 07:41:58.901 278 18233.03 36.96 52721.58 88888.00 2007-10-05 07:41:59.401 278 18233.10 36.94 52721.56 88888.00 2007-10-05 07:41:59.901 278 18233.04 36.90 52721.77 88888.00 2007-10-05 07:42:00.401 278 18233.10 36.92 52721.79 88888.00 2007-10-05 07:42:00.901 278 18233.23 36.93 52721.78 88888.00 2007-10-05 07:42:01.401 278 18233.21 36.86 52721.72 88888.00 2007-10-05 07:42:01.901 278 18233.06 36.82 52721.72 88888.00 2007-10-05 07:42:02.401 278 18233.04 36.76 52721.75 88888.00 2007-10-05 07:42:02.901 278 18232.96 36.82 52721.79 88888.00 2007-10-05 07:42:03.401 278 18232.98 36.85 52721.78 88888.00 2007-10-05 07:42:03.901 278 18232.97 36.85 52721.77 88888.00 2007-10-05 07:42:04.401 278 18232.93 36.86 52721.75 88888.00 2007-10-05 07:42:04.901 278 18233.02 36.88 52721.62 88888.00 2007-10-05 07:42:05.401 278 18232.92 36.89 52721.69 88888.00 2007-10-05 07:42:05.901 278 18233.03 36.82 52721.74 88888.00 2007-10-05 07:42:06.401 278 18233.00 36.76 52721.76 88888.00 2007-10-05 07:42:06.901 278 18232.98 36.71 52721.68 88888.00 2007-10-05 07:42:07.401 278 18233.00 36.79 52721.63 88888.00 2007-10-05 07:42:07.901 278 18233.02 36.82 52721.62 88888.00 2007-10-05 07:42:08.401 278 18233.02 36.72 52721.49 88888.00 2007-10-05 07:42:08.901 278 18232.99 36.71 52721.32 88888.00 2007-10-05 07:42:09.401 278 18232.96 36.81 52721.32 88888.00 2007-10-05 07:42:09.901 278 18232.82 36.92 52721.31 88888.00 2007-10-05 07:42:10.401 278 18232.82 36.94 52721.27 88888.00 2007-10-05 07:42:10.901 278 18232.76 36.89 52721.26 88888.00 2007-10-05 07:42:11.401 278 18232.85 36.91 52721.25 88888.00 2007-10-05 07:42:11.901 278 18232.87 36.87 52721.34 88888.00 2007-10-05 07:42:12.401 278 18233.03 36.86 52721.38 88888.00 2007-10-05 07:42:12.901 278 18233.14 36.87 52721.42 88888.00 2007-10-05 07:42:13.401 278 18233.17 36.87 52721.42 88888.00 2007-10-05 07:42:13.901 278 18232.93 36.86 52721.53 88888.00 2007-10-05 07:42:14.401 278 18232.96 36.78 52721.63 88888.00 2007-10-05 07:42:14.901 278 18233.00 36.72 52721.66 88888.00 2007-10-05 07:42:15.401 278 18232.85 36.74 52721.64 88888.00 2007-10-05 07:42:15.901 278 18232.71 36.81 52721.69 88888.00 2007-10-05 07:42:16.401 278 18232.88 36.84 52721.67 88888.00 2007-10-05 07:42:16.901 278 18233.02 36.90 52721.61 88888.00 2007-10-05 07:42:17.401 278 18233.12 36.92 52721.65 88888.00 2007-10-05 07:42:17.901 278 18233.10 36.84 52721.73 88888.00 2007-10-05 07:42:18.401 278 18232.92 36.86 52721.70 88888.00 2007-10-05 07:42:18.901 278 18233.09 36.85 52721.66 88888.00 2007-10-05 07:42:19.401 278 18233.12 36.82 52721.63 88888.00 2007-10-05 07:42:19.901 278 18233.13 36.77 52721.68 88888.00 2007-10-05 07:42:20.401 278 18233.21 36.71 52721.70 88888.00 2007-10-05 07:42:20.901 278 18233.15 36.71 52721.73 88888.00 2007-10-05 07:42:21.401 278 18233.19 36.71 52721.69 88888.00 2007-10-05 07:42:21.901 278 18233.18 36.70 52721.77 88888.00 2007-10-05 07:42:22.401 278 18233.20 36.72 52721.78 88888.00 2007-10-05 07:42:22.901 278 18233.25 36.78 52721.70 88888.00 2007-10-05 07:42:23.401 278 18233.34 36.74 52721.63 88888.00 2007-10-05 07:42:23.901 278 18233.56 36.75 52721.76 88888.00 2007-10-05 07:42:24.401 278 18233.62 36.68 52721.74 88888.00 2007-10-05 07:42:24.901 278 18233.45 36.73 52721.77 88888.00 2007-10-05 07:42:25.401 278 18233.38 36.74 52721.69 88888.00 2007-10-05 07:42:25.901 278 18233.42 36.75 52721.86 88888.00 2007-10-05 07:42:26.401 278 18233.39 36.68 52721.90 88888.00 2007-10-05 07:42:26.901 278 18233.44 36.82 52721.97 88888.00 2007-10-05 07:42:27.401 278 18233.55 36.84 52721.93 88888.00 2007-10-05 07:42:27.901 278 18233.50 36.73 52721.97 88888.00 2007-10-05 07:42:28.401 278 18233.52 36.69 52721.92 88888.00 2007-10-05 07:42:28.901 278 18233.58 36.64 52721.96 88888.00 2007-10-05 07:42:29.401 278 18233.43 36.68 52721.96 88888.00 2007-10-05 07:42:29.901 278 18233.41 36.70 52722.01 88888.00 2007-10-05 07:42:30.401 278 18233.46 36.81 52722.11 88888.00 2007-10-05 07:42:30.901 278 18233.47 36.80 52722.03 88888.00 2007-10-05 07:42:31.401 278 18233.63 36.89 52721.97 88888.00 2007-10-05 07:42:31.901 278 18233.78 36.91 52722.09 88888.00 2007-10-05 07:42:32.401 278 18233.68 36.90 52722.19 88888.00 2007-10-05 07:42:32.901 278 18233.61 36.79 52722.26 88888.00 2007-10-05 07:42:33.401 278 18233.57 36.74 52722.44 88888.00 2007-10-05 07:42:33.901 278 18233.55 36.69 52722.48 88888.00 2007-10-05 07:42:34.401 278 18233.55 36.74 52722.36 88888.00 2007-10-05 07:42:34.901 278 18233.56 36.66 52722.47 88888.00 2007-10-05 07:42:35.401 278 18233.54 36.68 52722.48 88888.00 2007-10-05 07:42:35.901 278 18233.51 36.68 52722.47 88888.00 2007-10-05 07:42:36.401 278 18233.58 36.70 52722.42 88888.00 2007-10-05 07:42:36.901 278 18233.55 36.74 52722.39 88888.00 2007-10-05 07:42:37.401 278 18233.57 36.69 52722.36 88888.00 2007-10-05 07:42:37.901 278 18233.51 36.71 52722.39 88888.00 2007-10-05 07:42:38.401 278 18233.62 36.70 52722.37 88888.00 2007-10-05 07:42:38.901 278 18233.49 36.67 52722.34 88888.00 2007-10-05 07:42:39.401 278 18233.43 36.74 52722.35 88888.00 2007-10-05 07:42:39.901 278 18233.49 36.72 52722.45 88888.00 2007-10-05 07:42:40.401 278 18233.55 36.69 52722.53 88888.00 2007-10-05 07:42:40.901 278 18233.57 36.71 52722.58 88888.00 2007-10-05 07:42:41.401 278 18233.67 36.58 52722.54 88888.00 2007-10-05 07:42:41.901 278 18233.65 36.52 52722.53 88888.00 2007-10-05 07:42:42.401 278 18233.49 36.58 52722.59 88888.00 2007-10-05 07:42:42.901 278 18233.43 36.60 52722.61 88888.00 2007-10-05 07:42:43.401 278 18233.34 36.51 52722.54 88888.00 2007-10-05 07:42:43.901 278 18233.36 36.44 52722.56 88888.00 2007-10-05 07:42:44.401 278 18233.28 36.53 52722.66 88888.00 2007-10-05 07:42:44.901 278 18233.33 36.44 52722.58 88888.00 2007-10-05 07:42:45.401 278 18233.35 36.49 52722.61 88888.00 2007-10-05 07:42:45.901 278 18233.39 36.46 52722.66 88888.00 2007-10-05 07:42:46.401 278 18233.39 36.33 52722.63 88888.00 2007-10-05 07:42:46.901 278 18233.19 36.27 52722.59 88888.00 2007-10-05 07:42:47.401 278 18233.19 36.22 52722.65 88888.00 2007-10-05 07:42:47.901 278 18233.38 36.29 52722.60 88888.00 2007-10-05 07:42:48.401 278 18233.53 36.36 52722.61 88888.00 2007-10-05 07:42:48.901 278 18233.67 36.38 52722.66 88888.00 2007-10-05 07:42:49.401 278 18233.69 36.38 52722.72 88888.00 2007-10-05 07:42:49.901 278 18233.74 36.34 52722.90 88888.00 2007-10-05 07:42:50.401 278 18233.80 36.38 52722.85 88888.00 2007-10-05 07:42:50.901 278 18233.79 36.43 52722.94 88888.00 2007-10-05 07:42:51.401 278 18233.74 36.41 52722.86 88888.00 2007-10-05 07:42:51.901 278 18233.67 36.32 52722.86 88888.00 2007-10-05 07:42:52.401 278 18233.76 36.37 52722.92 88888.00 2007-10-05 07:42:52.901 278 18233.75 36.37 52722.99 88888.00 2007-10-05 07:42:53.401 278 18233.55 36.34 52723.11 88888.00 2007-10-05 07:42:53.901 278 18233.44 36.30 52723.07 88888.00 2007-10-05 07:42:54.401 278 18233.39 36.32 52723.07 88888.00 2007-10-05 07:42:54.901 278 18233.47 36.30 52723.19 88888.00 2007-10-05 07:42:55.401 278 18233.56 36.33 52723.13 88888.00 2007-10-05 07:42:55.901 278 18233.63 36.35 52723.09 88888.00 2007-10-05 07:42:56.401 278 18233.47 36.39 52723.11 88888.00 2007-10-05 07:42:56.901 278 18233.56 36.42 52723.21 88888.00 2007-10-05 07:42:57.401 278 18233.65 36.44 52723.13 88888.00 2007-10-05 07:42:57.901 278 18233.73 36.49 52723.01 88888.00 2007-10-05 07:42:58.401 278 18233.74 36.53 52723.01 88888.00 2007-10-05 07:42:58.901 278 18233.74 36.55 52723.09 88888.00 2007-10-05 07:42:59.401 278 18233.82 36.48 52723.12 88888.00 2007-10-05 07:42:59.901 278 18233.82 36.43 52723.12 88888.00 2007-10-05 07:43:00.401 278 18233.88 36.32 52723.13 88888.00 2007-10-05 07:43:00.901 278 18233.98 36.40 52723.18 88888.00 2007-10-05 07:43:01.401 278 18233.97 36.44 52723.08 88888.00 2007-10-05 07:43:01.901 278 18233.90 36.41 52723.08 88888.00 2007-10-05 07:43:02.401 278 18233.93 36.36 52723.08 88888.00 2007-10-05 07:43:02.901 278 18233.80 36.42 52723.05 88888.00 2007-10-05 07:43:03.401 278 18233.76 36.58 52723.00 88888.00 2007-10-05 07:43:03.901 278 18233.83 36.68 52722.95 88888.00 2007-10-05 07:43:04.401 278 18233.91 36.70 52723.04 88888.00 2007-10-05 07:43:04.901 278 18233.94 36.72 52723.01 88888.00 2007-10-05 07:43:05.401 278 18233.84 36.70 52722.99 88888.00 2007-10-05 07:43:05.901 278 18233.83 36.74 52723.01 88888.00 2007-10-05 07:43:06.401 278 18233.87 36.77 52722.99 88888.00 2007-10-05 07:43:06.901 278 18233.90 36.76 52722.99 88888.00 2007-10-05 07:43:07.401 278 18233.85 36.70 52723.07 88888.00 2007-10-05 07:43:07.901 278 18233.78 36.70 52723.11 88888.00 2007-10-05 07:43:08.401 278 18233.62 36.70 52723.11 88888.00 2007-10-05 07:43:08.901 278 18233.79 36.72 52723.15 88888.00 2007-10-05 07:43:09.401 278 18233.79 36.68 52723.21 88888.00 2007-10-05 07:43:09.901 278 18233.72 36.65 52723.04 88888.00 2007-10-05 07:43:10.401 278 18233.74 36.49 52722.96 88888.00 2007-10-05 07:43:10.901 278 18233.79 36.39 52723.09 88888.00 2007-10-05 07:43:11.401 278 18233.85 36.40 52723.17 88888.00 2007-10-05 07:43:11.901 278 18233.79 36.49 52723.14 88888.00 2007-10-05 07:43:12.401 278 18233.80 36.53 52723.07 88888.00 2007-10-05 07:43:12.901 278 18234.02 36.49 52723.03 88888.00 2007-10-05 07:43:13.401 278 18234.02 36.48 52723.00 88888.00 2007-10-05 07:43:13.901 278 18233.97 36.51 52723.07 88888.00 2007-10-05 07:43:14.401 278 18233.89 36.54 52723.00 88888.00 2007-10-05 07:43:14.901 278 18233.83 36.48 52723.02 88888.00 2007-10-05 07:43:15.401 278 18233.87 36.42 52722.96 88888.00 2007-10-05 07:43:15.901 278 18233.87 36.47 52722.96 88888.00 2007-10-05 07:43:16.401 278 18233.91 36.55 52723.14 88888.00 2007-10-05 07:43:16.901 278 18233.97 36.52 52723.14 88888.00 2007-10-05 07:43:17.401 278 18233.93 36.42 52723.06 88888.00 2007-10-05 07:43:17.901 278 18234.06 36.33 52723.12 88888.00 2007-10-05 07:43:18.401 278 18234.12 36.38 52723.13 88888.00 2007-10-05 07:43:18.901 278 18234.12 36.37 52723.06 88888.00 2007-10-05 07:43:19.401 278 18234.15 36.35 52723.04 88888.00 2007-10-05 07:43:19.901 278 18234.12 36.36 52723.01 88888.00 2007-10-05 07:43:20.401 278 18234.06 36.27 52723.12 88888.00 2007-10-05 07:43:20.901 278 18234.10 36.19 52723.11 88888.00 2007-10-05 07:43:21.401 278 18234.06 36.15 52723.15 88888.00 2007-10-05 07:43:21.901 278 18234.14 36.10 52723.08 88888.00 2007-10-05 07:43:22.401 278 18234.02 36.09 52723.05 88888.00 2007-10-05 07:43:22.901 278 18233.95 36.12 52723.03 88888.00 2007-10-05 07:43:23.401 278 18233.96 36.18 52722.94 88888.00 2007-10-05 07:43:23.901 278 18234.00 36.09 52722.96 88888.00 2007-10-05 07:43:24.401 278 18234.11 36.08 52723.01 88888.00 2007-10-05 07:43:24.901 278 18234.12 35.99 52723.03 88888.00 2007-10-05 07:43:25.401 278 18234.09 35.98 52723.06 88888.00 2007-10-05 07:43:25.901 278 18234.06 35.95 52723.02 88888.00 2007-10-05 07:43:26.401 278 18234.14 35.95 52723.03 88888.00 2007-10-05 07:43:26.901 278 18234.14 36.08 52723.00 88888.00 2007-10-05 07:43:27.401 278 18234.04 36.12 52723.13 88888.00 2007-10-05 07:43:27.901 278 18233.91 36.02 52723.04 88888.00 2007-10-05 07:43:28.401 278 18233.89 36.00 52723.14 88888.00 2007-10-05 07:43:28.901 278 18234.05 35.98 52723.18 88888.00 2007-10-05 07:43:29.401 278 18234.09 35.91 52723.17 88888.00 2007-10-05 07:43:29.901 278 18234.00 35.79 52723.21 88888.00 2007-10-05 07:43:30.401 278 18234.07 35.79 52723.34 88888.00 2007-10-05 07:43:30.901 278 18234.14 35.84 52723.38 88888.00 2007-10-05 07:43:31.401 278 18234.06 35.85 52723.39 88888.00 2007-10-05 07:43:31.901 278 18234.09 35.88 52723.31 88888.00 2007-10-05 07:43:32.401 278 18234.09 35.92 52723.26 88888.00 2007-10-05 07:43:32.901 278 18233.89 35.77 52723.24 88888.00 2007-10-05 07:43:33.401 278 18233.80 35.76 52723.27 88888.00 2007-10-05 07:43:33.901 278 18233.85 35.77 52723.25 88888.00 2007-10-05 07:43:34.401 278 18233.96 35.73 52723.29 88888.00 2007-10-05 07:43:34.901 278 18234.00 35.72 52723.36 88888.00 2007-10-05 07:43:35.401 278 18233.99 35.66 52723.37 88888.00 2007-10-05 07:43:35.901 278 18234.00 35.68 52723.36 88888.00 2007-10-05 07:43:36.401 278 18234.02 35.61 52723.37 88888.00 2007-10-05 07:43:36.901 278 18234.05 35.59 52723.54 88888.00 2007-10-05 07:43:37.401 278 18233.99 35.58 52723.57 88888.00 2007-10-05 07:43:37.901 278 18233.89 35.62 52723.52 88888.00 2007-10-05 07:43:38.401 278 18233.91 35.64 52723.53 88888.00 2007-10-05 07:43:38.901 278 18234.08 35.62 52723.48 88888.00 2007-10-05 07:43:39.401 278 18234.05 35.64 52723.51 88888.00 2007-10-05 07:43:39.901 278 18234.00 35.78 52723.46 88888.00 2007-10-05 07:43:40.401 278 18233.93 35.88 52723.51 88888.00 2007-10-05 07:43:40.901 278 18234.00 35.82 52723.52 88888.00 2007-10-05 07:43:41.401 278 18233.97 35.87 52723.50 88888.00 2007-10-05 07:43:41.901 278 18233.99 35.75 52723.51 88888.00 2007-10-05 07:43:42.401 278 18233.97 35.75 52723.54 88888.00 2007-10-05 07:43:42.901 278 18234.01 35.88 52723.69 88888.00 2007-10-05 07:43:43.401 278 18234.05 35.86 52723.78 88888.00 2007-10-05 07:43:43.901 278 18233.95 35.80 52723.76 88888.00 2007-10-05 07:43:44.401 278 18233.91 35.85 52723.85 88888.00 2007-10-05 07:43:44.901 278 18233.90 35.81 52723.83 88888.00 2007-10-05 07:43:45.401 278 18233.88 35.82 52723.82 88888.00 2007-10-05 07:43:45.901 278 18233.96 35.80 52723.79 88888.00 2007-10-05 07:43:46.401 278 18233.97 35.74 52723.82 88888.00 2007-10-05 07:43:46.901 278 18234.06 35.67 52723.89 88888.00 2007-10-05 07:43:47.401 278 18234.12 35.73 52723.85 88888.00 2007-10-05 07:43:47.901 278 18234.06 35.64 52723.88 88888.00 2007-10-05 07:43:48.401 278 18233.98 35.68 52723.86 88888.00 2007-10-05 07:43:48.901 278 18233.76 35.66 52723.79 88888.00 2007-10-05 07:43:49.401 278 18233.78 35.68 52723.71 88888.00 2007-10-05 07:43:49.901 278 18233.87 35.73 52723.70 88888.00 2007-10-05 07:43:50.401 278 18233.79 35.73 52723.76 88888.00 2007-10-05 07:43:50.901 278 18233.83 35.73 52723.75 88888.00 2007-10-05 07:43:51.401 278 18233.50 35.66 52723.78 88888.00 2007-10-05 07:43:51.901 278 18233.76 35.61 52723.76 88888.00 2007-10-05 07:43:52.401 278 18233.95 35.63 52723.73 88888.00 2007-10-05 07:43:52.901 278 18234.00 35.68 52723.73 88888.00 2007-10-05 07:43:53.401 278 18233.88 35.65 52723.69 88888.00 2007-10-05 07:43:53.901 278 18233.84 35.62 52723.66 88888.00 2007-10-05 07:43:54.401 278 18233.73 35.60 52723.63 88888.00 2007-10-05 07:43:54.901 278 18233.88 35.65 52723.71 88888.00 2007-10-05 07:43:55.401 278 18234.01 35.69 52723.89 88888.00 2007-10-05 07:43:55.901 278 18233.89 35.63 52723.88 88888.00 2007-10-05 07:43:56.401 278 18233.96 35.66 52723.61 88888.00 2007-10-05 07:43:56.901 278 18233.95 35.67 52723.58 88888.00 2007-10-05 07:43:57.401 278 18233.98 35.66 52723.81 88888.00 2007-10-05 07:43:57.901 278 18234.04 35.65 52723.76 88888.00 2007-10-05 07:43:58.401 278 18233.90 35.49 52723.72 88888.00 2007-10-05 07:43:58.901 278 18233.89 35.42 52723.76 88888.00 2007-10-05 07:43:59.401 278 18233.91 35.44 52723.81 88888.00 2007-10-05 07:43:59.901 278 18233.85 35.39 52723.92 88888.00 2007-10-05 07:44:00.401 278 18233.79 35.40 52723.90 88888.00 2007-10-05 07:44:00.901 278 18233.75 35.33 52723.76 88888.00 2007-10-05 07:44:01.401 278 18233.82 35.36 52723.72 88888.00 2007-10-05 07:44:01.901 278 18233.80 35.38 52723.76 88888.00 2007-10-05 07:44:02.401 278 18233.83 35.47 52723.77 88888.00 2007-10-05 07:44:02.901 278 18233.87 35.44 52723.77 88888.00 2007-10-05 07:44:03.401 278 18233.86 35.36 52723.88 88888.00 2007-10-05 07:44:03.901 278 18233.84 35.39 52723.73 88888.00 2007-10-05 07:44:04.401 278 18233.74 35.39 52723.70 88888.00 2007-10-05 07:44:04.901 278 18233.76 35.34 52723.70 88888.00 2007-10-05 07:44:05.401 278 18233.71 35.41 52723.58 88888.00 2007-10-05 07:44:05.901 278 18233.69 35.46 52723.53 88888.00 2007-10-05 07:44:06.401 278 18233.68 35.49 52723.57 88888.00 2007-10-05 07:44:06.901 278 18233.68 35.46 52723.60 88888.00 2007-10-05 07:44:07.401 278 18233.58 35.34 52723.74 88888.00 2007-10-05 07:44:07.901 278 18233.82 35.28 52723.79 88888.00 2007-10-05 07:44:08.401 278 18233.80 35.23 52723.83 88888.00 2007-10-05 07:44:08.901 278 18233.86 35.22 52723.82 88888.00 2007-10-05 07:44:09.401 278 18233.91 35.29 52723.78 88888.00 2007-10-05 07:44:09.901 278 18233.87 35.28 52723.79 88888.00 2007-10-05 07:44:10.401 278 18233.93 35.22 52723.69 88888.00 2007-10-05 07:44:10.901 278 18233.93 35.19 52723.74 88888.00 2007-10-05 07:44:11.401 278 18233.94 35.26 52723.72 88888.00 2007-10-05 07:44:11.901 278 18234.00 35.20 52723.70 88888.00 2007-10-05 07:44:12.401 278 18233.94 35.14 52723.78 88888.00 2007-10-05 07:44:12.901 278 18233.87 35.12 52723.83 88888.00 2007-10-05 07:44:13.401 278 18233.91 35.11 52723.87 88888.00 2007-10-05 07:44:13.901 278 18233.99 35.15 52723.84 88888.00 2007-10-05 07:44:14.401 278 18234.14 35.15 52723.87 88888.00 2007-10-05 07:44:14.901 278 18234.06 35.11 52723.71 88888.00 2007-10-05 07:44:15.401 278 18234.05 35.04 52723.76 88888.00 2007-10-05 07:44:15.901 278 18234.08 35.04 52723.77 88888.00 2007-10-05 07:44:16.401 278 18234.01 35.04 52723.87 88888.00 2007-10-05 07:44:16.901 278 18234.10 35.11 52723.86 88888.00 2007-10-05 07:44:17.401 278 18233.99 35.09 52723.99 88888.00 2007-10-05 07:44:17.901 278 18233.93 35.06 52724.04 88888.00 2007-10-05 07:44:18.401 278 18233.99 34.93 52724.08 88888.00 2007-10-05 07:44:18.901 278 18234.14 34.87 52724.00 88888.00 2007-10-05 07:44:19.401 278 18234.08 35.01 52724.02 88888.00 2007-10-05 07:44:19.901 278 18234.04 34.98 52724.19 88888.00 2007-10-05 07:44:20.401 278 18234.01 34.96 52724.29 88888.00 2007-10-05 07:44:20.901 278 18234.01 35.00 52724.34 88888.00 2007-10-05 07:44:21.401 278 18234.02 35.06 52724.32 88888.00 2007-10-05 07:44:21.901 278 18234.09 35.02 52724.29 88888.00 2007-10-05 07:44:22.401 278 18234.04 35.05 52724.28 88888.00 2007-10-05 07:44:22.901 278 18234.00 35.01 52724.34 88888.00 2007-10-05 07:44:23.401 278 18233.97 34.95 52724.41 88888.00 2007-10-05 07:44:23.901 278 18233.99 35.00 52724.37 88888.00 2007-10-05 07:44:24.401 278 18233.88 35.04 52724.43 88888.00 2007-10-05 07:44:24.901 278 18233.76 35.02 52724.47 88888.00 2007-10-05 07:44:25.401 278 18233.77 35.06 52724.57 88888.00 2007-10-05 07:44:25.901 278 18233.90 35.04 52724.51 88888.00 2007-10-05 07:44:26.401 278 18233.90 34.93 52724.48 88888.00 2007-10-05 07:44:26.901 278 18233.84 34.91 52724.46 88888.00 2007-10-05 07:44:27.401 278 18233.84 35.01 52724.48 88888.00 2007-10-05 07:44:27.901 278 18233.74 34.95 52724.52 88888.00 2007-10-05 07:44:28.401 278 18233.66 34.95 52724.41 88888.00 2007-10-05 07:44:28.901 278 18233.79 35.00 52724.37 88888.00 2007-10-05 07:44:29.401 278 18233.74 35.04 52724.31 88888.00 2007-10-05 07:44:29.901 278 18233.78 35.02 52724.36 88888.00 2007-10-05 07:44:30.401 278 18233.69 34.96 52724.31 88888.00 2007-10-05 07:44:30.901 278 18233.57 35.01 52724.27 88888.00 2007-10-05 07:44:31.401 278 18233.55 34.96 52724.31 88888.00 2007-10-05 07:44:31.901 278 18233.53 34.95 52724.36 88888.00 2007-10-05 07:44:32.401 278 18233.45 34.81 52724.37 88888.00 2007-10-05 07:44:32.901 278 18233.36 34.79 52724.44 88888.00 2007-10-05 07:44:33.401 278 18233.43 34.79 52724.43 88888.00 2007-10-05 07:44:33.901 278 18233.39 34.86 52724.39 88888.00 2007-10-05 07:44:34.401 278 18233.32 34.81 52724.39 88888.00 2007-10-05 07:44:34.901 278 18233.32 34.75 52724.32 88888.00 2007-10-05 07:44:35.401 278 18233.31 34.76 52724.47 88888.00 2007-10-05 07:44:35.901 278 18233.29 34.84 52724.54 88888.00 2007-10-05 07:44:36.401 278 18233.22 34.80 52724.50 88888.00 2007-10-05 07:44:36.901 278 18233.17 34.76 52724.47 88888.00 2007-10-05 07:44:37.401 278 18233.21 34.64 52724.46 88888.00 2007-10-05 07:44:37.901 278 18233.13 34.68 52724.35 88888.00 2007-10-05 07:44:38.401 278 18233.07 34.60 52724.32 88888.00 2007-10-05 07:44:38.901 278 18233.08 34.58 52724.27 88888.00 2007-10-05 07:44:39.401 278 18233.09 34.65 52724.22 88888.00 2007-10-05 07:44:39.901 278 18233.07 34.61 52724.28 88888.00 2007-10-05 07:44:40.401 278 18233.04 34.45 52724.27 88888.00 2007-10-05 07:44:40.901 278 18233.00 34.39 52724.16 88888.00 2007-10-05 07:44:41.401 278 18232.97 34.36 52724.02 88888.00 2007-10-05 07:44:41.901 278 18233.02 34.41 52723.99 88888.00 2007-10-05 07:44:42.401 278 18233.03 34.40 52724.06 88888.00 2007-10-05 07:44:42.901 278 18233.15 34.43 52724.05 88888.00 2007-10-05 07:44:43.401 278 18233.12 34.38 52724.07 88888.00 2007-10-05 07:44:43.901 278 18233.12 34.32 52724.07 88888.00 2007-10-05 07:44:44.401 278 18233.10 34.22 52724.18 88888.00 2007-10-05 07:44:44.901 278 18233.04 34.26 52724.07 88888.00 2007-10-05 07:44:45.401 278 18233.23 34.26 52723.98 88888.00 2007-10-05 07:44:45.901 278 18233.40 34.28 52724.15 88888.00 2007-10-05 07:44:46.401 278 18233.22 34.34 52724.08 88888.00 2007-10-05 07:44:46.901 278 18233.09 34.37 52724.09 88888.00 2007-10-05 07:44:47.401 278 18233.15 34.40 52724.08 88888.00 2007-10-05 07:44:47.901 278 18233.26 34.42 52724.17 88888.00 2007-10-05 07:44:48.401 278 18233.52 34.38 52724.20 88888.00 2007-10-05 07:44:48.901 278 18233.62 34.36 52724.23 88888.00 2007-10-05 07:44:49.401 278 18233.71 34.32 52724.21 88888.00 2007-10-05 07:44:49.901 278 18233.26 34.32 52724.32 88888.00 2007-10-05 07:44:50.401 278 18233.40 34.28 52724.27 88888.00 2007-10-05 07:44:50.901 278 18233.45 34.29 52724.28 88888.00 2007-10-05 07:44:51.401 278 18233.52 34.35 52724.41 88888.00 2007-10-05 07:44:51.901 278 18233.60 34.34 52724.41 88888.00 2007-10-05 07:44:52.401 278 18233.66 34.40 52724.48 88888.00 2007-10-05 07:44:52.901 278 18233.62 34.38 52724.51 88888.00 2007-10-05 07:44:53.401 278 18233.63 34.34 52724.46 88888.00 2007-10-05 07:44:53.901 278 18233.57 34.44 52724.52 88888.00 2007-10-05 07:44:54.401 278 18233.66 34.45 52724.52 88888.00 2007-10-05 07:44:54.901 278 18233.74 34.46 52724.47 88888.00 2007-10-05 07:44:55.401 278 18233.75 34.58 52724.65 88888.00 2007-10-05 07:44:55.901 278 18233.85 34.54 52724.76 88888.00 2007-10-05 07:44:56.401 278 18234.02 34.59 52724.60 88888.00 2007-10-05 07:44:56.901 278 18233.98 34.58 52724.39 88888.00 2007-10-05 07:44:57.401 278 18234.07 34.60 52724.45 88888.00 2007-10-05 07:44:57.901 278 18234.05 34.53 52724.45 88888.00 2007-10-05 07:44:58.401 278 18233.94 34.55 52724.50 88888.00 2007-10-05 07:44:58.901 278 18233.89 34.60 52724.62 88888.00 2007-10-05 07:44:59.401 278 18233.85 34.54 52724.69 88888.00 2007-10-05 07:44:59.901 278 18233.85 34.61 52724.74 88888.00 2007-10-05 07:45:00.401 278 18233.78 34.60 52724.78 88888.00 2007-10-05 07:45:00.901 278 18233.84 34.54 52724.79 88888.00 2007-10-05 07:45:01.401 278 18233.82 34.48 52724.76 88888.00 2007-10-05 07:45:01.901 278 18233.77 34.54 52724.76 88888.00 2007-10-05 07:45:02.401 278 18233.75 34.57 52724.73 88888.00 2007-10-05 07:45:02.901 278 18233.57 34.57 52724.67 88888.00 2007-10-05 07:45:03.401 278 18233.44 34.58 52724.58 88888.00 2007-10-05 07:45:03.901 278 18233.46 34.51 52724.53 88888.00 2007-10-05 07:45:04.401 278 18233.56 34.53 52724.63 88888.00 2007-10-05 07:45:04.901 278 18233.44 34.67 52724.65 88888.00 2007-10-05 07:45:05.401 278 18233.44 34.65 52724.53 88888.00 2007-10-05 07:45:05.901 278 18233.51 34.66 52724.48 88888.00 2007-10-05 07:45:06.401 278 18233.65 34.62 52724.45 88888.00 2007-10-05 07:45:06.901 278 18233.62 34.68 52724.47 88888.00 2007-10-05 07:45:07.401 278 18233.68 34.67 52724.36 88888.00 2007-10-05 07:45:07.901 278 18233.62 34.69 52724.47 88888.00 2007-10-05 07:45:08.401 278 18233.33 34.70 52724.58 88888.00 2007-10-05 07:45:08.901 278 18233.26 34.66 52724.59 88888.00 2007-10-05 07:45:09.401 278 18233.26 34.72 52724.55 88888.00 2007-10-05 07:45:09.901 278 18233.11 34.69 52724.53 88888.00 2007-10-05 07:45:10.401 278 18232.92 34.65 52724.48 88888.00 2007-10-05 07:45:10.901 278 18233.02 34.66 52724.48 88888.00 2007-10-05 07:45:11.401 278 18233.20 34.64 52724.54 88888.00 2007-10-05 07:45:11.901 278 18233.10 34.66 52724.54 88888.00 2007-10-05 07:45:12.401 278 18233.06 34.62 52724.44 88888.00 2007-10-05 07:45:12.901 278 18233.11 34.69 52724.41 88888.00 2007-10-05 07:45:13.401 278 18233.04 34.82 52724.52 88888.00 2007-10-05 07:45:13.901 278 18232.79 34.80 52724.43 88888.00 2007-10-05 07:45:14.401 278 18232.89 34.73 52724.23 88888.00 2007-10-05 07:45:14.901 278 18232.82 34.71 52724.27 88888.00 2007-10-05 07:45:15.401 278 18233.03 34.71 52724.19 88888.00 2007-10-05 07:45:15.901 278 18233.10 34.76 52724.06 88888.00 2007-10-05 07:45:16.401 278 18233.03 34.77 52724.30 88888.00 2007-10-05 07:45:16.901 278 18232.81 34.75 52724.41 88888.00 2007-10-05 07:45:17.401 278 18232.67 34.74 52724.41 88888.00 2007-10-05 07:45:17.901 278 18232.74 34.80 52724.46 88888.00 2007-10-05 07:45:18.401 278 18232.66 34.72 52724.45 88888.00 2007-10-05 07:45:18.901 278 18232.59 34.69 52724.50 88888.00 2007-10-05 07:45:19.401 278 18232.51 34.67 52724.42 88888.00 2007-10-05 07:45:19.901 278 18232.52 34.68 52724.34 88888.00 2007-10-05 07:45:20.401 278 18232.58 34.68 52724.32 88888.00 2007-10-05 07:45:20.901 278 18232.56 34.72 52724.28 88888.00 2007-10-05 07:45:21.401 278 18232.59 34.76 52724.15 88888.00 2007-10-05 07:45:21.901 278 18232.57 34.71 52724.23 88888.00 2007-10-05 07:45:22.401 278 18232.51 34.59 52724.21 88888.00 2007-10-05 07:45:22.901 278 18232.58 34.55 52724.20 88888.00 2007-10-05 07:45:23.401 278 18232.63 34.59 52724.25 88888.00 2007-10-05 07:45:23.901 278 18232.46 34.63 52724.22 88888.00 2007-10-05 07:45:24.401 278 18232.48 34.67 52724.09 88888.00 2007-10-05 07:45:24.901 278 18232.56 34.67 52724.18 88888.00 2007-10-05 07:45:25.401 278 18232.58 34.67 52724.23 88888.00 2007-10-05 07:45:25.901 278 18232.62 34.62 52724.30 88888.00 2007-10-05 07:45:26.401 278 18232.69 34.61 52724.34 88888.00 2007-10-05 07:45:26.901 278 18232.68 34.60 52724.10 88888.00 2007-10-05 07:45:27.401 278 18232.81 34.51 52724.00 88888.00 2007-10-05 07:45:27.901 278 18232.81 34.54 52724.06 88888.00 2007-10-05 07:45:28.401 278 18232.80 34.53 52723.99 88888.00 2007-10-05 07:45:28.901 278 18233.09 34.42 52723.89 88888.00 2007-10-05 07:45:29.401 278 18233.03 34.35 52723.85 88888.00 2007-10-05 07:45:29.901 278 18232.87 34.29 52723.83 88888.00 2007-10-05 07:45:30.401 278 18232.87 34.22 52723.89 88888.00 2007-10-05 07:45:30.901 278 18232.74 34.18 52723.85 88888.00 2007-10-05 07:45:31.401 278 18232.92 34.29 52723.79 88888.00 2007-10-05 07:45:31.901 278 18233.08 34.30 52723.86 88888.00 2007-10-05 07:45:32.401 278 18233.24 34.23 52723.85 88888.00 2007-10-05 07:45:32.901 278 18233.11 34.25 52723.89 88888.00 2007-10-05 07:45:33.401 278 18233.17 34.18 52723.79 88888.00 2007-10-05 07:45:33.901 278 18233.25 34.15 52723.72 88888.00 2007-10-05 07:45:34.401 278 18233.34 34.12 52723.77 88888.00 2007-10-05 07:45:34.901 278 18233.30 34.04 52723.84 88888.00 2007-10-05 07:45:35.401 278 18233.38 33.97 52723.73 88888.00 2007-10-05 07:45:35.901 278 18233.60 33.97 52723.73 88888.00 2007-10-05 07:45:36.401 278 18233.69 33.94 52723.84 88888.00 2007-10-05 07:45:36.901 278 18233.77 33.84 52723.89 88888.00 2007-10-05 07:45:37.401 278 18233.97 33.73 52723.82 88888.00 2007-10-05 07:45:37.901 278 18233.80 33.73 52723.76 88888.00 2007-10-05 07:45:38.401 278 18233.69 33.74 52723.85 88888.00 2007-10-05 07:45:38.901 278 18233.83 33.76 52723.97 88888.00 2007-10-05 07:45:39.401 278 18233.85 33.65 52724.06 88888.00 2007-10-05 07:45:39.901 278 18233.83 33.59 52723.92 88888.00 2007-10-05 07:45:40.401 278 18233.79 33.51 52723.90 88888.00 2007-10-05 07:45:40.901 278 18233.88 33.46 52723.96 88888.00 2007-10-05 07:45:41.401 278 18233.86 33.42 52723.99 88888.00 2007-10-05 07:45:41.901 278 18233.78 33.48 52723.99 88888.00 2007-10-05 07:45:42.401 278 18234.00 33.53 52723.98 88888.00 2007-10-05 07:45:42.901 278 18233.97 33.46 52723.94 88888.00 2007-10-05 07:45:43.401 278 18233.91 33.37 52724.00 88888.00 2007-10-05 07:45:43.901 278 18233.77 33.35 52724.01 88888.00 2007-10-05 07:45:44.401 278 18233.79 33.31 52723.96 88888.00 2007-10-05 07:45:44.901 278 18233.82 33.25 52724.00 88888.00 2007-10-05 07:45:45.401 278 18233.87 33.18 52724.16 88888.00 2007-10-05 07:45:45.901 278 18233.87 33.14 52724.28 88888.00 2007-10-05 07:45:46.401 278 18233.95 33.23 52724.25 88888.00 2007-10-05 07:45:46.901 278 18233.97 33.20 52724.29 88888.00 2007-10-05 07:45:47.401 278 18233.93 33.13 52724.36 88888.00 2007-10-05 07:45:47.901 278 18233.89 33.03 52724.35 88888.00 2007-10-05 07:45:48.401 278 18233.85 33.05 52724.29 88888.00 2007-10-05 07:45:48.901 278 18233.85 33.04 52724.31 88888.00 2007-10-05 07:45:49.401 278 18233.84 33.06 52724.44 88888.00 2007-10-05 07:45:49.901 278 18233.77 33.11 52724.44 88888.00 2007-10-05 07:45:50.401 278 18233.74 33.08 52724.35 88888.00 2007-10-05 07:45:50.901 278 18233.73 33.05 52724.34 88888.00 2007-10-05 07:45:51.401 278 18233.78 32.95 52724.39 88888.00 2007-10-05 07:45:51.901 278 18233.83 32.93 52724.46 88888.00 2007-10-05 07:45:52.401 278 18233.87 32.92 52724.62 88888.00 2007-10-05 07:45:52.901 278 18233.89 32.96 52724.62 88888.00 2007-10-05 07:45:53.401 278 18233.87 32.92 52724.71 88888.00 2007-10-05 07:45:53.901 278 18233.85 32.97 52724.86 88888.00 2007-10-05 07:45:54.401 278 18233.77 32.90 52724.93 88888.00 2007-10-05 07:45:54.901 278 18233.74 32.78 52724.99 88888.00 2007-10-05 07:45:55.401 278 18233.62 32.93 52725.00 88888.00 2007-10-05 07:45:55.901 278 18233.62 32.94 52724.93 88888.00 2007-10-05 07:45:56.401 278 18233.58 32.88 52724.88 88888.00 2007-10-05 07:45:56.901 278 18233.49 32.84 52724.90 88888.00 2007-10-05 07:45:57.401 278 18233.53 32.87 52724.89 88888.00 2007-10-05 07:45:57.901 278 18233.40 32.88 52724.85 88888.00 2007-10-05 07:45:58.401 278 18233.31 32.79 52724.86 88888.00 2007-10-05 07:45:58.901 278 18233.04 32.80 52724.85 88888.00 2007-10-05 07:45:59.401 278 18233.01 32.87 52724.73 88888.00 2007-10-05 07:45:59.901 278 18233.03 32.81 52724.77 88888.00 2007-10-05 07:46:00.401 278 18233.07 32.67 52724.91 88888.00 2007-10-05 07:46:00.901 278 18233.01 32.61 52724.98 88888.00 2007-10-05 07:46:01.401 278 18232.86 32.69 52724.95 88888.00 2007-10-05 07:46:01.901 278 18232.81 32.74 52724.93 88888.00 2007-10-05 07:46:02.401 278 18232.78 32.80 52724.98 88888.00 2007-10-05 07:46:02.901 278 18232.70 32.88 52725.10 88888.00 2007-10-05 07:46:03.401 278 18232.64 32.80 52725.10 88888.00 2007-10-05 07:46:03.901 278 18232.63 32.87 52724.95 88888.00 2007-10-05 07:46:04.401 278 18232.55 32.94 52725.10 88888.00 2007-10-05 07:46:04.901 278 18232.44 32.98 52725.02 88888.00 2007-10-05 07:46:05.401 278 18232.27 33.00 52725.01 88888.00 2007-10-05 07:46:05.901 278 18232.30 33.03 52725.04 88888.00 2007-10-05 07:46:06.401 278 18232.41 33.06 52725.02 88888.00 2007-10-05 07:46:06.901 278 18232.51 33.02 52724.93 88888.00 2007-10-05 07:46:07.401 278 18232.44 33.01 52724.81 88888.00 2007-10-05 07:46:07.901 278 18232.47 33.12 52724.93 88888.00 2007-10-05 07:46:08.401 278 18232.46 33.12 52725.09 88888.00 2007-10-05 07:46:08.901 278 18232.44 33.13 52725.05 88888.00 2007-10-05 07:46:09.401 278 18232.42 33.14 52725.10 88888.00 2007-10-05 07:46:09.901 278 18232.36 33.11 52725.06 88888.00 2007-10-05 07:46:10.401 278 18232.26 33.16 52725.02 88888.00 2007-10-05 07:46:10.901 278 18232.23 33.21 52725.04 88888.00 2007-10-05 07:46:11.401 278 18232.24 33.34 52725.04 88888.00 2007-10-05 07:46:11.901 278 18232.27 33.40 52725.04 88888.00 2007-10-05 07:46:12.401 278 18232.27 33.49 52725.01 88888.00 2007-10-05 07:46:12.901 278 18232.35 33.51 52725.02 88888.00 2007-10-05 07:46:13.401 278 18232.22 33.51 52725.04 88888.00 2007-10-05 07:46:13.901 278 18232.19 33.53 52725.03 88888.00 2007-10-05 07:46:14.401 278 18232.36 33.52 52725.04 88888.00 2007-10-05 07:46:14.901 278 18232.60 33.56 52725.03 88888.00 2007-10-05 07:46:15.401 278 18232.42 33.53 52724.97 88888.00 2007-10-05 07:46:15.901 278 18232.26 33.54 52724.91 88888.00 2007-10-05 07:46:16.401 278 18232.25 33.60 52724.86 88888.00 2007-10-05 07:46:16.901 278 18232.34 33.61 52724.82 88888.00 2007-10-05 07:46:17.401 278 18232.44 33.59 52724.79 88888.00 2007-10-05 07:46:17.901 278 18232.54 33.57 52724.82 88888.00 2007-10-05 07:46:18.401 278 18232.44 33.63 52724.86 88888.00 2007-10-05 07:46:18.901 278 18232.59 33.58 52724.81 88888.00 2007-10-05 07:46:19.401 278 18232.63 33.58 52724.90 88888.00 2007-10-05 07:46:19.901 278 18232.65 33.62 52724.90 88888.00 2007-10-05 07:46:20.401 278 18232.57 33.68 52724.89 88888.00 2007-10-05 07:46:20.901 278 18232.52 33.72 52724.76 88888.00 2007-10-05 07:46:21.401 278 18232.57 33.72 52724.62 88888.00 2007-10-05 07:46:21.901 278 18232.67 33.76 52724.57 88888.00 2007-10-05 07:46:22.401 278 18232.68 33.82 52724.67 88888.00 2007-10-05 07:46:22.901 278 18232.66 33.84 52724.66 88888.00 2007-10-05 07:46:23.401 278 18232.68 33.74 52724.67 88888.00 2007-10-05 07:46:23.901 278 18232.79 33.71 52724.64 88888.00 2007-10-05 07:46:24.401 278 18232.86 33.71 52724.66 88888.00 2007-10-05 07:46:24.901 278 18232.85 33.73 52724.60 88888.00 2007-10-05 07:46:25.401 278 18232.98 33.69 52724.54 88888.00 2007-10-05 07:46:25.901 278 18233.03 33.62 52724.55 88888.00 2007-10-05 07:46:26.401 278 18233.01 33.58 52724.46 88888.00 2007-10-05 07:46:26.901 278 18233.17 33.55 52724.39 88888.00 2007-10-05 07:46:27.401 278 18233.26 33.56 52724.36 88888.00 2007-10-05 07:46:27.901 278 18233.24 33.56 52724.24 88888.00 2007-10-05 07:46:28.401 278 18233.41 33.51 52724.27 88888.00 2007-10-05 07:46:28.901 278 18233.43 33.49 52724.28 88888.00 2007-10-05 07:46:29.401 278 18233.43 33.44 52724.20 88888.00 2007-10-05 07:46:29.901 278 18233.42 33.39 52724.23 88888.00 2007-10-05 07:46:30.401 278 18233.47 33.42 52724.19 88888.00 2007-10-05 07:46:30.901 278 18233.40 33.33 52724.22 88888.00 2007-10-05 07:46:31.401 278 18233.36 33.21 52724.24 88888.00 2007-10-05 07:46:31.901 278 18233.47 33.18 52724.24 88888.00 2007-10-05 07:46:32.401 278 18233.65 33.09 52724.17 88888.00 2007-10-05 07:46:32.901 278 18233.66 32.94 52724.09 88888.00 2007-10-05 07:46:33.401 278 18233.61 32.81 52724.15 88888.00 2007-10-05 07:46:33.901 278 18233.50 32.95 52724.15 88888.00 2007-10-05 07:46:34.401 278 18233.46 33.01 52724.13 88888.00 2007-10-05 07:46:34.901 278 18233.57 32.91 52724.08 88888.00 2007-10-05 07:46:35.401 278 18233.56 32.91 52724.09 88888.00 2007-10-05 07:46:35.901 278 18233.66 32.89 52724.07 88888.00 2007-10-05 07:46:36.401 278 18233.68 32.74 52724.13 88888.00 2007-10-05 07:46:36.901 278 18233.65 32.65 52724.28 88888.00 2007-10-05 07:46:37.401 278 18233.60 32.66 52724.32 88888.00 2007-10-05 07:46:37.901 278 18233.61 32.60 52724.36 88888.00 2007-10-05 07:46:38.401 278 18233.67 32.59 52724.29 88888.00 2007-10-05 07:46:38.901 278 18233.71 32.53 52724.37 88888.00 2007-10-05 07:46:39.401 278 18233.75 32.46 52724.45 88888.00 2007-10-05 07:46:39.901 278 18233.58 32.39 52724.43 88888.00 2007-10-05 07:46:40.401 278 18233.62 32.37 52724.32 88888.00 2007-10-05 07:46:40.901 278 18233.64 32.32 52724.45 88888.00 2007-10-05 07:46:41.401 278 18233.73 32.38 52724.48 88888.00 2007-10-05 07:46:41.901 278 18233.77 32.37 52724.55 88888.00 2007-10-05 07:46:42.401 278 18233.65 32.32 52724.53 88888.00 2007-10-05 07:46:42.901 278 18233.63 32.24 52724.48 88888.00 2007-10-05 07:46:43.401 278 18233.61 32.18 52724.52 88888.00 2007-10-05 07:46:43.901 278 18233.69 32.10 52724.55 88888.00 2007-10-05 07:46:44.401 278 18233.73 32.13 52724.56 88888.00 2007-10-05 07:46:44.901 278 18233.63 32.21 52724.59 88888.00 2007-10-05 07:46:45.401 278 18233.55 32.21 52724.67 88888.00 2007-10-05 07:46:45.901 278 18233.44 32.16 52724.67 88888.00 2007-10-05 07:46:46.401 278 18233.46 32.05 52724.66 88888.00 2007-10-05 07:46:46.901 278 18233.30 32.07 52724.79 88888.00 2007-10-05 07:46:47.401 278 18233.34 32.01 52724.82 88888.00 2007-10-05 07:46:47.901 278 18233.35 31.98 52724.83 88888.00 2007-10-05 07:46:48.401 278 18233.24 31.95 52724.86 88888.00 2007-10-05 07:46:48.901 278 18232.95 31.90 52724.94 88888.00 2007-10-05 07:46:49.401 278 18233.11 31.90 52724.98 88888.00 2007-10-05 07:46:49.901 278 18233.25 31.94 52724.99 88888.00 2007-10-05 07:46:50.401 278 18233.10 31.96 52724.94 88888.00 2007-10-05 07:46:50.901 278 18232.97 31.94 52725.09 88888.00 2007-10-05 07:46:51.401 278 18233.06 31.99 52725.17 88888.00 2007-10-05 07:46:51.901 278 18233.00 31.98 52725.12 88888.00 2007-10-05 07:46:52.401 278 18232.96 31.99 52725.27 88888.00 2007-10-05 07:46:52.901 278 18232.88 31.96 52725.32 88888.00 2007-10-05 07:46:53.401 278 18232.81 31.91 52725.33 88888.00 2007-10-05 07:46:53.901 278 18232.73 31.86 52725.33 88888.00 2007-10-05 07:46:54.401 278 18232.71 31.80 52725.23 88888.00 2007-10-05 07:46:54.901 278 18232.64 31.72 52725.16 88888.00 2007-10-05 07:46:55.401 278 18232.55 31.76 52725.11 88888.00 2007-10-05 07:46:55.901 278 18232.57 31.74 52725.17 88888.00 2007-10-05 07:46:56.401 278 18232.54 31.77 52725.22 88888.00 2007-10-05 07:46:56.901 278 18232.58 31.86 52725.33 88888.00 2007-10-05 07:46:57.401 278 18232.48 31.88 52725.28 88888.00 2007-10-05 07:46:57.901 278 18232.38 31.93 52725.35 88888.00 2007-10-05 07:46:58.401 278 18232.31 31.94 52725.43 88888.00 2007-10-05 07:46:58.901 278 18232.39 31.91 52725.52 88888.00 2007-10-05 07:46:59.401 278 18232.21 31.96 52725.56 88888.00 2007-10-05 07:46:59.901 278 18232.24 32.00 52725.64 88888.00 2007-10-05 07:47:00.401 278 18232.23 32.05 52725.58 88888.00 2007-10-05 07:47:00.901 278 18232.16 32.06 52725.60 88888.00 2007-10-05 07:47:01.401 278 18232.38 32.15 52725.48 88888.00 2007-10-05 07:47:01.901 278 18232.15 32.21 52725.48 88888.00 2007-10-05 07:47:02.401 278 18232.11 32.23 52725.47 88888.00 2007-10-05 07:47:02.901 278 18232.05 32.18 52725.44 88888.00 2007-10-05 07:47:03.401 278 18232.13 32.28 52725.49 88888.00 2007-10-05 07:47:03.901 278 18232.15 32.34 52725.56 88888.00 2007-10-05 07:47:04.401 278 18232.09 32.31 52725.64 88888.00 2007-10-05 07:47:04.901 278 18231.94 32.30 52725.59 88888.00 2007-10-05 07:47:05.401 278 18232.01 32.38 52725.60 88888.00 2007-10-05 07:47:05.901 278 18232.01 32.37 52725.56 88888.00 2007-10-05 07:47:06.401 278 18232.06 32.37 52725.52 88888.00 2007-10-05 07:47:06.901 278 18232.02 32.44 52725.49 88888.00 2007-10-05 07:47:07.401 278 18231.99 32.48 52725.53 88888.00 2007-10-05 07:47:07.901 278 18232.03 32.49 52725.47 88888.00 2007-10-05 07:47:08.401 278 18232.05 32.38 52725.46 88888.00 2007-10-05 07:47:08.901 278 18232.09 32.42 52725.38 88888.00 2007-10-05 07:47:09.401 278 18232.26 32.45 52725.27 88888.00 2007-10-05 07:47:09.901 278 18232.10 32.45 52725.25 88888.00 2007-10-05 07:47:10.401 278 18232.08 32.42 52725.35 88888.00 2007-10-05 07:47:10.901 278 18232.06 32.47 52725.28 88888.00 2007-10-05 07:47:11.401 278 18232.11 32.47 52725.38 88888.00 2007-10-05 07:47:11.901 278 18232.10 32.57 52725.26 88888.00 2007-10-05 07:47:12.401 278 18232.24 32.53 52725.17 88888.00 2007-10-05 07:47:12.901 278 18232.24 32.52 52725.09 88888.00 2007-10-05 07:47:13.401 278 18232.17 32.49 52725.02 88888.00 2007-10-05 07:47:13.901 278 18232.12 32.54 52724.86 88888.00 2007-10-05 07:47:14.401 278 18232.15 32.52 52724.70 88888.00 2007-10-05 07:47:14.901 278 18232.34 32.48 52724.65 88888.00 2007-10-05 07:47:15.401 278 18232.34 32.45 52724.82 88888.00 2007-10-05 07:47:15.901 278 18232.38 32.41 52724.78 88888.00 2007-10-05 07:47:16.401 278 18232.77 32.35 52724.57 88888.00 2007-10-05 07:47:16.901 278 18233.07 32.37 52724.52 88888.00 2007-10-05 07:47:17.401 278 18232.88 32.41 52724.55 88888.00 2007-10-05 07:47:17.901 278 18232.80 32.42 52724.48 88888.00 2007-10-05 07:47:18.401 278 18232.86 32.40 52724.57 88888.00 2007-10-05 07:47:18.901 278 18232.92 32.32 52724.65 88888.00 2007-10-05 07:47:19.401 278 18233.00 32.32 52724.63 88888.00 2007-10-05 07:47:19.901 278 18233.03 32.21 52724.62 88888.00 2007-10-05 07:47:20.401 278 18233.17 32.16 52724.63 88888.00 2007-10-05 07:47:20.901 278 18233.30 32.11 52724.78 88888.00 2007-10-05 07:47:21.401 278 18233.33 32.07 52724.86 88888.00 2007-10-05 07:47:21.901 278 18233.23 32.13 52724.81 88888.00 2007-10-05 07:47:22.401 278 18233.22 32.11 52724.77 88888.00 2007-10-05 07:47:22.901 278 18233.22 32.09 52724.82 88888.00 2007-10-05 07:47:23.401 278 18233.34 32.01 52724.83 88888.00 2007-10-05 07:47:23.901 278 18233.43 31.99 52724.67 88888.00 2007-10-05 07:47:24.401 278 18233.44 31.95 52724.70 88888.00 2007-10-05 07:47:24.901 278 18233.47 31.97 52724.75 88888.00 2007-10-05 07:47:25.401 278 18233.58 31.94 52724.80 88888.00 2007-10-05 07:47:25.901 278 18233.60 31.91 52724.81 88888.00 2007-10-05 07:47:26.401 278 18233.58 31.95 52724.86 88888.00 2007-10-05 07:47:26.901 278 18233.64 32.05 52724.78 88888.00 2007-10-05 07:47:27.401 278 18233.56 32.00 52724.74 88888.00 2007-10-05 07:47:27.901 278 18233.50 31.99 52724.75 88888.00 2007-10-05 07:47:28.401 278 18233.42 31.89 52724.64 88888.00 2007-10-05 07:47:28.901 278 18233.24 31.68 52724.74 88888.00 2007-10-05 07:47:29.401 278 18233.08 31.67 52724.86 88888.00 2007-10-05 07:47:29.901 278 18233.10 31.74 52724.98 88888.00 2007-10-05 07:47:30.401 278 18233.35 31.80 52725.00 88888.00 2007-10-05 07:47:30.901 278 18233.51 31.82 52724.93 88888.00 2007-10-05 07:47:31.401 278 18233.60 31.72 52724.92 88888.00 2007-10-05 07:47:31.901 278 18233.55 31.69 52725.03 88888.00 2007-10-05 07:47:32.401 278 18233.51 31.75 52724.99 88888.00 2007-10-05 07:47:32.901 278 18233.50 31.80 52725.09 88888.00 2007-10-05 07:47:33.401 278 18233.55 31.81 52725.21 88888.00 2007-10-05 07:47:33.901 278 18233.62 31.73 52725.12 88888.00 2007-10-05 07:47:34.401 278 18233.60 31.73 52725.10 88888.00 2007-10-05 07:47:34.901 278 18233.53 31.75 52725.18 88888.00 2007-10-05 07:47:35.401 278 18233.52 31.78 52725.21 88888.00 2007-10-05 07:47:35.901 278 18233.52 31.81 52725.25 88888.00 2007-10-05 07:47:36.401 278 18233.47 31.88 52725.32 88888.00 2007-10-05 07:47:36.901 278 18233.40 31.91 52725.36 88888.00 2007-10-05 07:47:37.401 278 18233.45 31.94 52725.35 88888.00 2007-10-05 07:47:37.901 278 18233.51 32.00 52725.28 88888.00 2007-10-05 07:47:38.401 278 18233.45 32.05 52725.28 88888.00 2007-10-05 07:47:38.901 278 18233.44 32.06 52725.28 88888.00 2007-10-05 07:47:39.401 278 18233.36 31.97 52725.26 88888.00 2007-10-05 07:47:39.901 278 18233.51 31.96 52725.32 88888.00 2007-10-05 07:47:40.401 278 18233.53 32.02 52725.29 88888.00 2007-10-05 07:47:40.901 278 18233.45 32.09 52725.31 88888.00 2007-10-05 07:47:41.401 278 18233.49 32.08 52725.38 88888.00 2007-10-05 07:47:41.901 278 18233.51 32.01 52725.32 88888.00 2007-10-05 07:47:42.401 278 18233.57 31.92 52725.22 88888.00 2007-10-05 07:47:42.901 278 18233.61 31.87 52725.18 88888.00 2007-10-05 07:47:43.401 278 18233.60 31.92 52725.20 88888.00 2007-10-05 07:47:43.901 278 18233.52 32.05 52725.17 88888.00 2007-10-05 07:47:44.401 278 18233.51 32.20 52725.16 88888.00 2007-10-05 07:47:44.901 278 18233.58 32.07 52725.20 88888.00 2007-10-05 07:47:45.401 278 18233.54 32.00 52725.20 88888.00 2007-10-05 07:47:45.901 278 18233.44 32.07 52725.20 88888.00 2007-10-05 07:47:46.401 278 18233.44 32.05 52725.20 88888.00 2007-10-05 07:47:46.901 278 18233.43 32.07 52725.28 88888.00 2007-10-05 07:47:47.401 278 18233.39 32.12 52725.28 88888.00 2007-10-05 07:47:47.901 278 18233.36 32.10 52725.25 88888.00 2007-10-05 07:47:48.401 278 18233.35 32.09 52725.20 88888.00 2007-10-05 07:47:48.901 278 18233.42 32.20 52725.17 88888.00 2007-10-05 07:47:49.401 278 18233.41 32.21 52725.10 88888.00 2007-10-05 07:47:49.901 278 18233.34 32.20 52725.08 88888.00 2007-10-05 07:47:50.401 278 18233.31 32.16 52725.17 88888.00 2007-10-05 07:47:50.901 278 18233.31 32.18 52725.25 88888.00 2007-10-05 07:47:51.401 278 18233.28 32.24 52725.26 88888.00 2007-10-05 07:47:51.901 278 18233.26 32.20 52725.36 88888.00 2007-10-05 07:47:52.401 278 18233.07 32.22 52725.34 88888.00 2007-10-05 07:47:52.901 278 18232.93 32.25 52725.27 88888.00 2007-10-05 07:47:53.401 278 18233.07 32.31 52725.36 88888.00 2007-10-05 07:47:53.901 278 18233.12 32.45 52725.31 88888.00 2007-10-05 07:47:54.401 278 18233.18 32.37 52725.28 88888.00 2007-10-05 07:47:54.901 278 18233.19 32.34 52725.38 88888.00 2007-10-05 07:47:55.401 278 18232.96 32.44 52725.47 88888.00 2007-10-05 07:47:55.901 278 18232.90 32.51 52725.39 88888.00 2007-10-05 07:47:56.401 278 18232.95 32.58 52725.34 88888.00 2007-10-05 07:47:56.901 278 18232.98 32.51 52725.40 88888.00 2007-10-05 07:47:57.401 278 18232.90 32.54 52725.32 88888.00 2007-10-05 07:47:57.901 278 18232.89 32.45 52725.28 88888.00 2007-10-05 07:47:58.401 278 18232.88 32.47 52725.35 88888.00 2007-10-05 07:47:58.901 278 18232.84 32.52 52725.29 88888.00 2007-10-05 07:47:59.401 278 18232.91 32.52 52725.33 88888.00 2007-10-05 07:47:59.901 278 18233.02 32.56 52725.39 88888.00 2007-10-05 07:48:00.401 278 18233.12 32.57 52725.28 88888.00 2007-10-05 07:48:00.901 278 18233.04 32.54 52725.26 88888.00 2007-10-05 07:48:01.401 278 18232.99 32.47 52725.28 88888.00 2007-10-05 07:48:01.901 278 18232.82 32.59 52725.35 88888.00 2007-10-05 07:48:02.401 278 18232.95 32.62 52725.31 88888.00 2007-10-05 07:48:02.901 278 18232.85 32.57 52725.21 88888.00 2007-10-05 07:48:03.401 278 18233.17 32.56 52725.21 88888.00 2007-10-05 07:48:03.901 278 18233.32 32.64 52725.26 88888.00 2007-10-05 07:48:04.401 278 18233.31 32.57 52725.26 88888.00 2007-10-05 07:48:04.901 278 18233.26 32.45 52725.18 88888.00 2007-10-05 07:48:05.401 278 18233.40 32.49 52725.14 88888.00 2007-10-05 07:48:05.901 278 18233.31 32.47 52725.13 88888.00 2007-10-05 07:48:06.401 278 18233.40 32.47 52725.20 88888.00 2007-10-05 07:48:06.901 278 18233.53 32.45 52725.24 88888.00 2007-10-05 07:48:07.401 278 18233.44 32.48 52725.23 88888.00 2007-10-05 07:48:07.901 278 18233.32 32.44 52725.22 88888.00 2007-10-05 07:48:08.401 278 18232.99 32.47 52725.17 88888.00 2007-10-05 07:48:08.901 278 18233.03 32.52 52725.12 88888.00 2007-10-05 07:48:09.401 278 18233.44 32.56 52725.01 88888.00 2007-10-05 07:48:09.901 278 18233.60 32.59 52725.08 88888.00 2007-10-05 07:48:10.401 278 18233.68 32.48 52725.12 88888.00 2007-10-05 07:48:10.901 278 18233.64 32.38 52725.08 88888.00 2007-10-05 07:48:11.401 278 18233.76 32.34 52725.09 88888.00 2007-10-05 07:48:11.901 278 18233.74 32.26 52725.20 88888.00 2007-10-05 07:48:12.401 278 18233.65 32.28 52725.26 88888.00 2007-10-05 07:48:12.901 278 18233.63 32.27 52725.28 88888.00 2007-10-05 07:48:13.401 278 18233.88 32.20 52725.24 88888.00 2007-10-05 07:48:13.901 278 18233.96 32.14 52725.23 88888.00 2007-10-05 07:48:14.401 278 18233.71 32.09 52725.32 88888.00 2007-10-05 07:48:14.901 278 18233.80 31.99 52725.24 88888.00 2007-10-05 07:48:15.401 278 18233.98 31.98 52725.09 88888.00 2007-10-05 07:48:15.901 278 18234.04 31.96 52725.09 88888.00 2007-10-05 07:48:16.401 278 18234.00 31.93 52725.10 88888.00 2007-10-05 07:48:16.901 278 18234.00 31.92 52725.15 88888.00 2007-10-05 07:48:17.401 278 18234.10 31.87 52725.17 88888.00 2007-10-05 07:48:17.901 278 18234.05 31.90 52725.24 88888.00 2007-10-05 07:48:18.401 278 18234.11 31.84 52725.28 88888.00 2007-10-05 07:48:18.901 278 18234.16 31.89 52725.20 88888.00 2007-10-05 07:48:19.401 278 18234.15 31.78 52725.18 88888.00 2007-10-05 07:48:19.901 278 18234.21 31.71 52725.22 88888.00 2007-10-05 07:48:20.401 278 18234.22 31.60 52725.11 88888.00 2007-10-05 07:48:20.901 278 18234.31 31.64 52725.15 88888.00 2007-10-05 07:48:21.401 278 18234.27 31.68 52725.13 88888.00 2007-10-05 07:48:21.901 278 18234.42 31.57 52725.01 88888.00 2007-10-05 07:48:22.401 278 18234.37 31.62 52725.06 88888.00 2007-10-05 07:48:22.901 278 18234.34 31.55 52725.20 88888.00 2007-10-05 07:48:23.401 278 18234.20 31.48 52725.34 88888.00 2007-10-05 07:48:23.901 278 18234.34 31.48 52725.46 88888.00 2007-10-05 07:48:24.401 278 18234.45 31.52 52725.46 88888.00 2007-10-05 07:48:24.901 278 18234.51 31.53 52725.39 88888.00 2007-10-05 07:48:25.401 278 18234.47 31.48 52725.24 88888.00 2007-10-05 07:48:25.901 278 18234.40 31.46 52725.31 88888.00 2007-10-05 07:48:26.401 278 18234.38 31.38 52725.37 88888.00 2007-10-05 07:48:26.901 278 18234.56 31.41 52725.29 88888.00 2007-10-05 07:48:27.401 278 18234.67 31.52 52725.28 88888.00 2007-10-05 07:48:27.901 278 18234.75 31.49 52725.28 88888.00 2007-10-05 07:48:28.401 278 18234.85 31.39 52725.28 88888.00 2007-10-05 07:48:28.901 278 18234.72 31.32 52725.38 88888.00 2007-10-05 07:48:29.401 278 18234.55 31.34 52725.41 88888.00 2007-10-05 07:48:29.901 278 18234.74 31.38 52725.46 88888.00 2007-10-05 07:48:30.401 278 18234.78 31.38 52725.47 88888.00 2007-10-05 07:48:30.901 278 18234.77 31.43 52725.48 88888.00 2007-10-05 07:48:31.401 278 18234.75 31.46 52725.45 88888.00 2007-10-05 07:48:31.901 278 18234.73 31.44 52725.51 88888.00 2007-10-05 07:48:32.401 278 18234.75 31.46 52725.59 88888.00 2007-10-05 07:48:32.901 278 18234.60 31.48 52725.49 88888.00 2007-10-05 07:48:33.401 278 18234.45 31.52 52725.64 88888.00 2007-10-05 07:48:33.901 278 18234.31 31.55 52725.80 88888.00 2007-10-05 07:48:34.401 278 18234.34 31.58 52725.80 88888.00 2007-10-05 07:48:34.901 278 18234.37 31.62 52725.92 88888.00 2007-10-05 07:48:35.401 278 18234.39 31.63 52725.89 88888.00 2007-10-05 07:48:35.901 278 18234.41 31.65 52725.96 88888.00 2007-10-05 07:48:36.401 278 18234.30 31.68 52725.95 88888.00 2007-10-05 07:48:36.901 278 18234.28 31.75 52725.99 88888.00 2007-10-05 07:48:37.401 278 18234.38 31.81 52725.99 88888.00 2007-10-05 07:48:37.901 278 18234.41 31.82 52726.10 88888.00 2007-10-05 07:48:38.401 278 18234.34 31.74 52726.01 88888.00 2007-10-05 07:48:38.901 278 18234.37 31.79 52725.94 88888.00 2007-10-05 07:48:39.401 278 18234.32 31.95 52725.97 88888.00 2007-10-05 07:48:39.901 278 18234.27 31.89 52726.03 88888.00 2007-10-05 07:48:40.401 278 18234.17 31.87 52725.99 88888.00 2007-10-05 07:48:40.901 278 18234.28 31.81 52725.99 88888.00 2007-10-05 07:48:41.401 278 18234.27 31.78 52726.07 88888.00 2007-10-05 07:48:41.901 278 18234.20 31.91 52725.99 88888.00 2007-10-05 07:48:42.401 278 18234.09 31.97 52725.96 88888.00 2007-10-05 07:48:42.901 278 18234.04 32.09 52725.99 88888.00 2007-10-05 07:48:43.401 278 18234.12 32.11 52725.98 88888.00 2007-10-05 07:48:43.901 278 18234.17 32.09 52725.94 88888.00 2007-10-05 07:48:44.401 278 18234.12 32.04 52725.91 88888.00 2007-10-05 07:48:44.901 278 18234.12 32.12 52725.94 88888.00 2007-10-05 07:48:45.401 278 18234.21 32.16 52726.01 88888.00 2007-10-05 07:48:45.901 278 18234.17 32.15 52725.99 88888.00 2007-10-05 07:48:46.401 278 18234.10 32.12 52726.03 88888.00 2007-10-05 07:48:46.901 278 18234.07 32.07 52726.07 88888.00 2007-10-05 07:48:47.401 278 18233.98 32.05 52726.08 88888.00 2007-10-05 07:48:47.901 278 18234.06 32.08 52725.96 88888.00 2007-10-05 07:48:48.401 278 18234.22 32.11 52725.98 88888.00 2007-10-05 07:48:48.901 278 18233.98 32.11 52726.06 88888.00 2007-10-05 07:48:49.401 278 18234.05 32.08 52726.01 88888.00 2007-10-05 07:48:49.901 278 18234.12 32.08 52725.90 88888.00 2007-10-05 07:48:50.401 278 18233.97 32.12 52725.92 88888.00 2007-10-05 07:48:50.901 278 18233.77 32.08 52725.98 88888.00 2007-10-05 07:48:51.401 278 18233.65 32.02 52726.02 88888.00 2007-10-05 07:48:51.901 278 18233.72 32.01 52726.04 88888.00 2007-10-05 07:48:52.401 278 18233.72 32.10 52725.95 88888.00 2007-10-05 07:48:52.901 278 18233.67 32.18 52725.96 88888.00 2007-10-05 07:48:53.401 278 18233.73 32.23 52725.93 88888.00 2007-10-05 07:48:53.901 278 18233.71 32.24 52725.99 88888.00 2007-10-05 07:48:54.401 278 18233.56 32.30 52726.07 88888.00 2007-10-05 07:48:54.901 278 18233.71 32.31 52726.07 88888.00 2007-10-05 07:48:55.401 278 18233.69 32.29 52725.97 88888.00 2007-10-05 07:48:55.901 278 18233.79 32.30 52725.93 88888.00 2007-10-05 07:48:56.401 278 18233.90 32.26 52725.90 88888.00 2007-10-05 07:48:56.901 278 18233.88 32.24 52725.91 88888.00 2007-10-05 07:48:57.401 278 18233.91 32.10 52726.01 88888.00 2007-10-05 07:48:57.901 278 18233.66 31.80 52726.18 88888.00 2007-10-05 07:48:58.401 278 18233.55 32.02 52726.20 88888.00 2007-10-05 07:48:58.901 278 18233.96 32.26 52726.17 88888.00 2007-10-05 07:48:59.401 278 18234.06 32.31 52726.19 88888.00 2007-10-05 07:48:59.901 278 18234.10 32.35 52726.14 88888.00 2007-10-05 07:49:00.401 278 18234.10 32.45 52726.06 88888.00 2007-10-05 07:49:00.901 278 18234.10 32.39 52726.02 88888.00 2007-10-05 07:49:01.401 278 18234.10 32.37 52725.92 88888.00 2007-10-05 07:49:01.901 278 18234.08 32.31 52725.90 88888.00 2007-10-05 07:49:02.401 278 18234.07 32.34 52725.90 88888.00 2007-10-05 07:49:02.901 278 18234.17 32.38 52725.91 88888.00 2007-10-05 07:49:03.401 278 18234.26 32.34 52725.86 88888.00 2007-10-05 07:49:03.901 278 18234.37 32.33 52725.86 88888.00 2007-10-05 07:49:04.401 278 18234.30 32.31 52725.90 88888.00 2007-10-05 07:49:04.901 278 18234.32 32.20 52725.80 88888.00 2007-10-05 07:49:05.401 278 18234.36 32.15 52725.69 88888.00 2007-10-05 07:49:05.901 278 18234.28 32.07 52725.66 88888.00 2007-10-05 07:49:06.401 278 18234.21 32.11 52725.57 88888.00 2007-10-05 07:49:06.901 278 18234.23 32.16 52725.52 88888.00 2007-10-05 07:49:07.401 278 18234.07 32.15 52725.56 88888.00 2007-10-05 07:49:07.901 278 18234.00 32.13 52725.61 88888.00 2007-10-05 07:49:08.401 278 18234.25 32.05 52725.59 88888.00 2007-10-05 07:49:08.901 278 18234.44 31.96 52725.61 88888.00 2007-10-05 07:49:09.401 278 18234.54 32.05 52725.56 88888.00 2007-10-05 07:49:09.901 278 18234.59 32.12 52725.61 88888.00 2007-10-05 07:49:10.401 278 18234.42 32.09 52725.72 88888.00 2007-10-05 07:49:10.901 278 18234.36 31.98 52725.81 88888.00 2007-10-05 07:49:11.401 278 18234.41 31.92 52725.66 88888.00 2007-10-05 07:49:11.901 278 18234.54 31.88 52725.50 88888.00 2007-10-05 07:49:12.401 278 18234.60 31.87 52725.57 88888.00 2007-10-05 07:49:12.901 278 18234.51 31.87 52725.63 88888.00 2007-10-05 07:49:13.401 278 18234.53 31.85 52725.71 88888.00 2007-10-05 07:49:13.901 278 18234.58 31.78 52725.67 88888.00 2007-10-05 07:49:14.401 278 18234.53 31.73 52725.67 88888.00 2007-10-05 07:49:14.901 278 18234.69 31.65 52725.52 88888.00 2007-10-05 07:49:15.401 278 18234.73 31.60 52725.52 88888.00 2007-10-05 07:49:15.901 278 18234.74 31.68 52725.59 88888.00 2007-10-05 07:49:16.401 278 18234.76 31.69 52725.50 88888.00 2007-10-05 07:49:16.901 278 18234.85 31.70 52725.55 88888.00 2007-10-05 07:49:17.401 278 18234.92 31.68 52725.55 88888.00 2007-10-05 07:49:17.901 278 18235.03 31.58 52725.52 88888.00 2007-10-05 07:49:18.401 278 18235.03 31.40 52725.44 88888.00 2007-10-05 07:49:18.901 278 18235.04 31.44 52725.47 88888.00 2007-10-05 07:49:19.401 278 18235.05 31.47 52725.53 88888.00 2007-10-05 07:49:19.901 278 18234.92 31.54 52725.61 88888.00 2007-10-05 07:49:20.401 278 18234.92 31.57 52725.60 88888.00 2007-10-05 07:49:20.901 278 18234.92 31.60 52725.58 88888.00 2007-10-05 07:49:21.401 278 18234.83 31.51 52725.55 88888.00 2007-10-05 07:49:21.901 278 18234.92 31.58 52725.64 88888.00 2007-10-05 07:49:22.401 278 18234.96 31.51 52725.63 88888.00 2007-10-05 07:49:22.901 278 18234.88 31.45 52725.64 88888.00 2007-10-05 07:49:23.401 278 18234.78 31.48 52725.74 88888.00 2007-10-05 07:49:23.901 278 18234.82 31.51 52725.74 88888.00 2007-10-05 07:49:24.401 278 18234.92 31.46 52725.69 88888.00 2007-10-05 07:49:24.901 278 18234.94 31.38 52725.69 88888.00 2007-10-05 07:49:25.401 278 18234.99 31.34 52725.72 88888.00 2007-10-05 07:49:25.901 278 18235.05 31.36 52725.71 88888.00 2007-10-05 07:49:26.398 278 18235.05 31.39 52725.68 88888.00 2007-10-05 07:49:26.908 278 18235.13 31.44 52725.86 88888.00 2007-10-05 07:49:27.408 278 18235.07 31.41 52725.91 88888.00 2007-10-05 07:49:27.908 278 18235.05 31.36 52725.94 88888.00 2007-10-05 07:49:28.408 278 18235.04 31.35 52725.99 88888.00 2007-10-05 07:49:28.908 278 18235.09 31.32 52726.07 88888.00 2007-10-05 07:49:29.408 278 18235.20 31.29 52726.02 88888.00 2007-10-05 07:49:29.908 278 18235.10 31.22 52726.13 88888.00 2007-10-05 07:49:30.408 278 18235.03 31.15 52726.13 88888.00 2007-10-05 07:49:30.908 278 18235.04 31.26 52726.15 88888.00 2007-10-05 07:49:31.408 278 18235.03 31.31 52726.19 88888.00 2007-10-05 07:49:31.908 278 18235.03 31.33 52726.24 88888.00 2007-10-05 07:49:32.408 278 18234.97 31.27 52726.21 88888.00 2007-10-05 07:49:32.908 278 18234.92 31.16 52726.15 88888.00 2007-10-05 07:49:33.408 278 18234.88 31.22 52726.08 88888.00 2007-10-05 07:49:33.908 278 18234.88 31.21 52726.25 88888.00 2007-10-05 07:49:34.408 278 18234.94 31.15 52726.50 88888.00 2007-10-05 07:49:34.908 278 18234.92 31.09 52726.47 88888.00 2007-10-05 07:49:35.408 278 18234.93 31.05 52726.32 88888.00 2007-10-05 07:49:35.908 278 18234.85 31.02 52726.31 88888.00 2007-10-05 07:49:36.408 278 18234.84 31.03 52726.38 88888.00 2007-10-05 07:49:36.908 278 18234.83 31.07 52726.42 88888.00 2007-10-05 07:49:37.408 278 18234.73 31.08 52726.51 88888.00 2007-10-05 07:49:37.908 278 18234.77 31.09 52726.53 88888.00 2007-10-05 07:49:38.408 278 18234.59 31.06 52726.63 88888.00 2007-10-05 07:49:38.908 278 18234.58 31.13 52726.59 88888.00 2007-10-05 07:49:39.408 278 18234.65 31.27 52726.55 88888.00 2007-10-05 07:49:39.908 278 18234.71 31.15 52726.57 88888.00 2007-10-05 07:49:40.408 278 18234.72 31.11 52726.48 88888.00 2007-10-05 07:49:40.908 278 18234.67 31.16 52726.55 88888.00 2007-10-05 07:49:41.408 278 18234.58 31.15 52726.66 88888.00 2007-10-05 07:49:41.908 278 18234.63 31.13 52726.76 88888.00 2007-10-05 07:49:42.408 278 18234.62 31.16 52726.68 88888.00 2007-10-05 07:49:42.908 278 18234.58 31.28 52726.64 88888.00 2007-10-05 07:49:43.408 278 18234.54 31.28 52726.60 88888.00 2007-10-05 07:49:43.908 278 18234.55 31.37 52726.60 88888.00 2007-10-05 07:49:44.408 278 18234.54 31.47 52726.60 88888.00 2007-10-05 07:49:44.908 278 18234.55 31.53 52726.61 88888.00 2007-10-05 07:49:45.408 278 18234.48 31.55 52726.53 88888.00 2007-10-05 07:49:45.908 278 18234.50 31.62 52726.52 88888.00 2007-10-05 07:49:46.408 278 18234.47 31.62 52726.57 88888.00 2007-10-05 07:49:46.908 278 18234.39 31.72 52726.64 88888.00 2007-10-05 07:49:47.408 278 18234.40 31.76 52726.60 88888.00 2007-10-05 07:49:47.908 278 18234.48 31.82 52726.53 88888.00 2007-10-05 07:49:48.408 278 18234.50 31.95 52726.49 88888.00 2007-10-05 07:49:48.908 278 18234.51 32.01 52726.50 88888.00 2007-10-05 07:49:49.408 278 18234.49 32.04 52726.55 88888.00 2007-10-05 07:49:49.908 278 18234.42 32.08 52726.56 88888.00 2007-10-05 07:49:50.408 278 18234.41 32.08 52726.66 88888.00 2007-10-05 07:49:50.908 278 18234.43 32.12 52726.57 88888.00 2007-10-05 07:49:51.408 278 18234.45 32.04 52726.55 88888.00 2007-10-05 07:49:51.908 278 18234.39 32.00 52726.68 88888.00 2007-10-05 07:49:52.408 278 18234.33 31.96 52726.61 88888.00 2007-10-05 07:49:52.908 278 18234.34 32.04 52726.64 88888.00 2007-10-05 07:49:53.408 278 18234.40 32.05 52726.69 88888.00 2007-10-05 07:49:53.908 278 18234.40 32.05 52726.57 88888.00 2007-10-05 07:49:54.408 278 18234.34 32.07 52726.55 88888.00 2007-10-05 07:49:54.908 278 18234.30 32.13 52726.61 88888.00 2007-10-05 07:49:55.408 278 18234.30 32.10 52726.71 88888.00 2007-10-05 07:49:55.908 278 18234.32 32.22 52726.60 88888.00 2007-10-05 07:49:56.408 278 18234.36 32.36 52726.37 88888.00 2007-10-05 07:49:56.908 278 18234.28 32.29 52726.39 88888.00 2007-10-05 07:49:57.408 278 18234.15 32.21 52726.37 88888.00 2007-10-05 07:49:57.908 278 18234.18 32.23 52726.43 88888.00 2007-10-05 07:49:58.408 278 18234.22 32.29 52726.42 88888.00 2007-10-05 07:49:58.908 278 18234.23 32.31 52726.42 88888.00 2007-10-05 07:49:59.408 278 18234.31 32.36 52726.48 88888.00 2007-10-05 07:49:59.908 278 18234.27 32.40 52726.47 88888.00 2007-10-05 07:50:00.408 278 18233.96 32.44 52726.47 88888.00 2007-10-05 07:50:00.908 278 18234.17 32.39 52726.52 88888.00 2007-10-05 07:50:01.408 278 18234.32 32.43 52726.50 88888.00 2007-10-05 07:50:01.908 278 18234.23 32.38 52726.43 88888.00 2007-10-05 07:50:02.408 278 18234.31 32.36 52726.51 88888.00 2007-10-05 07:50:02.908 278 18234.32 32.38 52726.43 88888.00 2007-10-05 07:50:03.408 278 18234.32 32.46 52726.38 88888.00 2007-10-05 07:50:03.908 278 18234.44 32.44 52726.37 88888.00 2007-10-05 07:50:04.408 278 18234.50 32.39 52726.26 88888.00 2007-10-05 07:50:04.908 278 18234.42 32.38 52726.18 88888.00 2007-10-05 07:50:05.408 278 18234.37 32.45 52726.25 88888.00 2007-10-05 07:50:05.908 278 18234.45 32.38 52726.20 88888.00 2007-10-05 07:50:06.408 278 18234.43 32.36 52726.24 88888.00 2007-10-05 07:50:06.908 278 18234.48 32.36 52726.28 88888.00 2007-10-05 07:50:07.408 278 18234.60 32.39 52726.33 88888.00 2007-10-05 07:50:07.908 278 18234.69 32.34 52726.41 88888.00 2007-10-05 07:50:08.408 278 18234.54 32.27 52726.38 88888.00 2007-10-05 07:50:08.908 278 18234.43 32.22 52726.28 88888.00 2007-10-05 07:50:09.408 278 18234.41 32.25 52726.27 88888.00 2007-10-05 07:50:09.908 278 18234.65 32.30 52726.32 88888.00 2007-10-05 07:50:10.408 278 18234.66 32.36 52726.36 88888.00 2007-10-05 07:50:10.908 278 18234.73 32.35 52726.44 88888.00 2007-10-05 07:50:11.408 278 18234.70 32.31 52726.49 88888.00 2007-10-05 07:50:11.908 278 18234.70 32.33 52726.44 88888.00 2007-10-05 07:50:12.408 278 18234.74 32.33 52726.40 88888.00 2007-10-05 07:50:12.908 278 18234.71 32.37 52726.39 88888.00 2007-10-05 07:50:13.408 278 18234.72 32.38 52726.33 88888.00 2007-10-05 07:50:13.908 278 18234.75 32.33 52726.20 88888.00 2007-10-05 07:50:14.408 278 18234.65 32.35 52726.09 88888.00 2007-10-05 07:50:14.908 278 18234.82 32.37 52726.03 88888.00 2007-10-05 07:50:15.408 278 18234.94 32.43 52726.07 88888.00 2007-10-05 07:50:15.908 278 18234.84 32.40 52726.14 88888.00 2007-10-05 07:50:16.408 278 18234.85 32.39 52726.15 88888.00 2007-10-05 07:50:16.908 278 18234.88 32.35 52726.21 88888.00 2007-10-05 07:50:17.408 278 18234.94 32.28 52726.20 88888.00 2007-10-05 07:50:17.908 278 18235.12 32.30 52726.14 88888.00 2007-10-05 07:50:18.408 278 18235.25 32.32 52726.22 88888.00 2007-10-05 07:50:18.908 278 18235.14 32.35 52726.29 88888.00 2007-10-05 07:50:19.408 278 18235.23 32.39 52726.25 88888.00 2007-10-05 07:50:19.908 278 18235.17 32.45 52726.11 88888.00 2007-10-05 07:50:20.408 278 18235.24 32.38 52726.09 88888.00 2007-10-05 07:50:20.908 278 18235.24 32.32 52726.13 88888.00 2007-10-05 07:50:21.408 278 18235.23 32.29 52726.10 88888.00 2007-10-05 07:50:21.908 278 18235.29 32.31 52725.93 88888.00 2007-10-05 07:50:22.408 278 18235.21 32.34 52726.03 88888.00 2007-10-05 07:50:22.908 278 18235.17 32.34 52726.06 88888.00 2007-10-05 07:50:23.408 278 18235.28 32.35 52725.99 88888.00 2007-10-05 07:50:23.908 278 18235.29 32.26 52725.96 88888.00 2007-10-05 07:50:24.408 278 18235.34 32.23 52725.92 88888.00 2007-10-05 07:50:24.908 278 18235.38 32.18 52725.85 88888.00 2007-10-05 07:50:25.408 278 18235.42 32.10 52725.89 88888.00 2007-10-05 07:50:25.908 278 18235.46 32.03 52725.83 88888.00 2007-10-05 07:50:26.408 278 18235.42 31.98 52725.80 88888.00 2007-10-05 07:50:26.908 278 18235.32 31.94 52725.89 88888.00 2007-10-05 07:50:27.408 278 18235.41 31.88 52725.89 88888.00 2007-10-05 07:50:27.908 278 18235.28 31.88 52725.96 88888.00 2007-10-05 07:50:28.408 278 18235.47 31.89 52725.97 88888.00 2007-10-05 07:50:28.908 278 18235.24 31.90 52725.97 88888.00 2007-10-05 07:50:29.408 278 18235.15 31.96 52726.04 88888.00 2007-10-05 07:50:29.908 278 18235.31 31.95 52725.99 88888.00 2007-10-05 07:50:30.408 278 18235.30 31.88 52726.03 88888.00 2007-10-05 07:50:30.908 278 18235.27 31.74 52726.17 88888.00 2007-10-05 07:50:31.408 278 18235.35 31.71 52726.21 88888.00 2007-10-05 07:50:31.908 278 18235.46 31.80 52726.16 88888.00 2007-10-05 07:50:32.408 278 18235.46 31.79 52725.98 88888.00 2007-10-05 07:50:32.908 278 18235.46 31.77 52725.86 88888.00 2007-10-05 07:50:33.408 278 18235.57 31.78 52725.96 88888.00 2007-10-05 07:50:33.908 278 18235.37 31.73 52725.95 88888.00 2007-10-05 07:50:34.408 278 18235.48 31.78 52726.03 88888.00 2007-10-05 07:50:34.908 278 18235.71 31.74 52726.19 88888.00 2007-10-05 07:50:35.408 278 18235.74 31.68 52726.21 88888.00 2007-10-05 07:50:35.908 278 18235.57 31.61 52726.38 88888.00 2007-10-05 07:50:36.408 278 18235.47 31.67 52726.38 88888.00 2007-10-05 07:50:36.908 278 18235.35 31.71 52726.37 88888.00 2007-10-05 07:50:37.408 278 18235.42 31.70 52726.40 88888.00 2007-10-05 07:50:37.908 278 18235.50 31.68 52726.44 88888.00 2007-10-05 07:50:38.408 278 18235.45 31.68 52726.39 88888.00 2007-10-05 07:50:38.908 278 18235.38 31.68 52726.41 88888.00 2007-10-05 07:50:39.408 278 18235.36 31.67 52726.50 88888.00 2007-10-05 07:50:39.908 278 18235.35 31.75 52726.47 88888.00 2007-10-05 07:50:40.408 278 18235.39 31.66 52726.41 88888.00 2007-10-05 07:50:40.908 278 18235.38 31.53 52726.51 88888.00 2007-10-05 07:50:41.408 278 18235.30 31.49 52726.57 88888.00 2007-10-05 07:50:41.908 278 18235.25 31.55 52726.59 88888.00 2007-10-05 07:50:42.408 278 18235.21 31.59 52726.78 88888.00 2007-10-05 07:50:42.908 278 18235.29 31.53 52726.68 88888.00 2007-10-05 07:50:43.408 278 18235.48 31.68 52726.68 88888.00 2007-10-05 07:50:43.908 278 18235.47 31.72 52726.63 88888.00 2007-10-05 07:50:44.408 278 18235.32 31.67 52726.72 88888.00 2007-10-05 07:50:44.908 278 18235.20 31.62 52726.72 88888.00 2007-10-05 07:50:45.408 278 18235.17 31.71 52726.76 88888.00 2007-10-05 07:50:45.908 278 18235.20 31.66 52726.78 88888.00 2007-10-05 07:50:46.408 278 18235.27 31.63 52726.83 88888.00 2007-10-05 07:50:46.908 278 18235.36 31.66 52726.82 88888.00 2007-10-05 07:50:47.408 278 18235.16 31.66 52726.80 88888.00 2007-10-05 07:50:47.908 278 18235.13 31.60 52726.85 88888.00 2007-10-05 07:50:48.408 278 18235.20 31.62 52726.79 88888.00 2007-10-05 07:50:48.908 278 18235.15 31.69 52726.77 88888.00 2007-10-05 07:50:49.408 278 18235.10 31.71 52726.74 88888.00 2007-10-05 07:50:49.908 278 18234.91 31.67 52726.73 88888.00 2007-10-05 07:50:50.408 278 18234.85 31.64 52726.69 88888.00 2007-10-05 07:50:50.908 278 18234.96 31.65 52726.79 88888.00 2007-10-05 07:50:51.408 278 18235.03 31.66 52726.75 88888.00 2007-10-05 07:50:51.908 278 18234.98 31.80 52726.78 88888.00 2007-10-05 07:50:52.408 278 18234.94 31.78 52726.75 88888.00 2007-10-05 07:50:52.908 278 18234.99 31.72 52726.69 88888.00 2007-10-05 07:50:53.408 278 18234.90 31.82 52726.65 88888.00 2007-10-05 07:50:53.908 278 18234.78 31.90 52726.66 88888.00 2007-10-05 07:50:54.408 278 18234.83 31.96 52726.66 88888.00 2007-10-05 07:50:54.908 278 18234.75 31.96 52726.68 88888.00 2007-10-05 07:50:55.408 278 18234.78 32.01 52726.66 88888.00 2007-10-05 07:50:55.908 278 18234.65 32.13 52726.60 88888.00 2007-10-05 07:50:56.408 278 18234.74 32.16 52726.64 88888.00 2007-10-05 07:50:56.908 278 18234.85 32.22 52726.62 88888.00 2007-10-05 07:50:57.408 278 18234.72 32.15 52726.63 88888.00 2007-10-05 07:50:57.908 278 18234.65 32.04 52726.72 88888.00 2007-10-05 07:50:58.408 278 18234.75 31.94 52726.65 88888.00 2007-10-05 07:50:58.908 278 18234.81 31.99 52726.67 88888.00 2007-10-05 07:50:59.408 278 18234.74 32.08 52726.60 88888.00 2007-10-05 07:50:59.908 278 18234.75 32.19 52726.66 88888.00 2007-10-05 07:51:00.408 278 18234.74 32.20 52726.75 88888.00 2007-10-05 07:51:00.908 278 18234.76 32.25 52726.79 88888.00 2007-10-05 07:51:01.408 278 18234.64 32.27 52726.87 88888.00 2007-10-05 07:51:01.908 278 18234.67 32.36 52726.76 88888.00 2007-10-05 07:51:02.408 278 18234.72 32.36 52726.77 88888.00 2007-10-05 07:51:02.908 278 18234.75 32.40 52726.85 88888.00 2007-10-05 07:51:03.408 278 18234.77 32.33 52726.66 88888.00 2007-10-05 07:51:03.908 278 18234.77 32.29 52726.71 88888.00 2007-10-05 07:51:04.408 278 18234.83 32.28 52726.76 88888.00 2007-10-05 07:51:04.908 278 18234.91 32.37 52726.72 88888.00 2007-10-05 07:51:05.408 278 18234.77 32.38 52726.72 88888.00 2007-10-05 07:51:05.908 278 18234.74 32.39 52726.77 88888.00 2007-10-05 07:51:06.408 278 18234.70 32.43 52726.66 88888.00 2007-10-05 07:51:06.908 278 18234.64 32.49 52726.57 88888.00 2007-10-05 07:51:07.408 278 18234.66 32.56 52726.54 88888.00 2007-10-05 07:51:07.908 278 18234.76 32.52 52726.60 88888.00 2007-10-05 07:51:08.408 278 18234.93 32.60 52726.71 88888.00 2007-10-05 07:51:08.908 278 18234.96 32.61 52726.68 88888.00 2007-10-05 07:51:09.408 278 18234.83 32.61 52726.72 88888.00 2007-10-05 07:51:09.908 278 18234.73 32.63 52726.77 88888.00 2007-10-05 07:51:10.408 278 18234.58 32.66 52726.78 88888.00 2007-10-05 07:51:10.908 278 18234.48 32.72 52726.72 88888.00 2007-10-05 07:51:11.408 278 18234.44 32.80 52726.74 88888.00 2007-10-05 07:51:11.908 278 18234.62 32.77 52726.73 88888.00 2007-10-05 07:51:12.408 278 18234.60 32.79 52726.72 88888.00 2007-10-05 07:51:12.908 278 18234.52 32.75 52726.61 88888.00 2007-10-05 07:51:13.408 278 18234.48 32.87 52726.65 88888.00 2007-10-05 07:51:13.908 278 18234.63 32.97 52726.62 88888.00 2007-10-05 07:51:14.408 278 18234.69 32.99 52726.62 88888.00 2007-10-05 07:51:14.908 278 18234.61 33.02 52726.63 88888.00 2007-10-05 07:51:15.408 278 18234.62 33.06 52726.64 88888.00 2007-10-05 07:51:15.908 278 18234.56 33.06 52726.77 88888.00 2007-10-05 07:51:16.408 278 18234.65 33.04 52726.76 88888.00 2007-10-05 07:51:16.908 278 18234.56 32.96 52726.69 88888.00 2007-10-05 07:51:17.408 278 18234.69 33.03 52726.72 88888.00 2007-10-05 07:51:17.908 278 18234.78 33.04 52726.69 88888.00 2007-10-05 07:51:18.408 278 18234.74 33.06 52726.63 88888.00 2007-10-05 07:51:18.908 278 18234.67 33.10 52726.63 88888.00 2007-10-05 07:51:19.408 278 18234.77 33.12 52726.42 88888.00 2007-10-05 07:51:19.908 278 18234.81 33.07 52726.40 88888.00 2007-10-05 07:51:20.408 278 18234.67 33.03 52726.51 88888.00 2007-10-05 07:51:20.908 278 18234.58 33.04 52726.52 88888.00 2007-10-05 07:51:21.408 278 18234.59 32.99 52726.38 88888.00 2007-10-05 07:51:21.908 278 18234.71 32.95 52726.34 88888.00 2007-10-05 07:51:22.408 278 18234.62 33.01 52726.42 88888.00 2007-10-05 07:51:22.908 278 18234.64 33.06 52726.45 88888.00 2007-10-05 07:51:23.408 278 18234.63 33.10 52726.40 88888.00 2007-10-05 07:51:23.908 278 18234.63 33.08 52726.36 88888.00 2007-10-05 07:51:24.408 278 18234.78 33.01 52726.48 88888.00 2007-10-05 07:51:24.908 278 18234.84 32.97 52726.48 88888.00 2007-10-05 07:51:25.408 278 18234.81 32.98 52726.44 88888.00 2007-10-05 07:51:25.908 278 18234.85 33.05 52726.41 88888.00 2007-10-05 07:51:26.408 278 18234.90 33.06 52726.42 88888.00 2007-10-05 07:51:26.908 278 18234.84 33.06 52726.38 88888.00 2007-10-05 07:51:27.408 278 18234.80 33.02 52726.32 88888.00 2007-10-05 07:51:27.908 278 18234.92 33.04 52726.22 88888.00 2007-10-05 07:51:28.408 278 18234.95 33.03 52726.30 88888.00 2007-10-05 07:51:28.908 278 18234.90 32.98 52726.39 88888.00 2007-10-05 07:51:29.408 278 18234.92 32.87 52726.39 88888.00 2007-10-05 07:51:29.908 278 18234.83 32.85 52726.31 88888.00 2007-10-05 07:51:30.408 278 18234.78 32.87 52726.28 88888.00 2007-10-05 07:51:30.908 278 18234.82 32.88 52726.27 88888.00 2007-10-05 07:51:31.408 278 18234.81 32.96 52726.28 88888.00 2007-10-05 07:51:31.908 278 18234.84 32.96 52726.24 88888.00 2007-10-05 07:51:32.408 278 18235.08 32.96 52726.13 88888.00 2007-10-05 07:51:32.908 278 18235.12 32.93 52726.14 88888.00 2007-10-05 07:51:33.408 278 18235.13 32.73 52726.06 88888.00 2007-10-05 07:51:33.908 278 18235.08 32.72 52726.18 88888.00 2007-10-05 07:51:34.408 278 18235.09 32.73 52726.16 88888.00 2007-10-05 07:51:34.908 278 18235.08 32.74 52726.08 88888.00 2007-10-05 07:51:35.408 278 18235.13 32.74 52726.17 88888.00 2007-10-05 07:51:35.908 278 18235.13 32.77 52726.15 88888.00 2007-10-05 07:51:36.408 278 18235.14 32.81 52726.20 88888.00 2007-10-05 07:51:36.908 278 18235.21 32.69 52726.19 88888.00 2007-10-05 07:51:37.408 278 18235.21 32.67 52726.18 88888.00 2007-10-05 07:51:37.908 278 18235.32 32.70 52726.25 88888.00 2007-10-05 07:51:38.408 278 18235.35 32.87 52726.27 88888.00 2007-10-05 07:51:38.908 278 18235.30 32.78 52726.25 88888.00 2007-10-05 07:51:39.408 278 18235.40 32.54 52726.21 88888.00 2007-10-05 07:51:39.908 278 18235.19 32.43 52726.19 88888.00 2007-10-05 07:51:40.408 278 18235.47 32.42 52726.17 88888.00 2007-10-05 07:51:40.908 278 18235.54 32.46 52726.29 88888.00 2007-10-05 07:51:41.408 278 18235.40 32.45 52726.20 88888.00 2007-10-05 07:51:41.908 278 18235.40 32.46 52726.20 88888.00 2007-10-05 07:51:42.408 278 18235.48 32.45 52726.36 88888.00 2007-10-05 07:51:42.908 278 18235.49 32.39 52726.45 88888.00 2007-10-05 07:51:43.408 278 18235.46 32.41 52726.37 88888.00 2007-10-05 07:51:43.908 278 18235.41 32.38 52726.42 88888.00 2007-10-05 07:51:44.408 278 18235.42 32.37 52726.41 88888.00 2007-10-05 07:51:44.908 278 18235.46 32.27 52726.45 88888.00 2007-10-05 07:51:45.408 278 18235.32 32.21 52726.45 88888.00 2007-10-05 07:51:45.908 278 18235.35 32.18 52726.43 88888.00 2007-10-05 07:51:46.408 278 18235.38 32.14 52726.39 88888.00 2007-10-05 07:51:46.908 278 18235.38 32.08 52726.38 88888.00 2007-10-05 07:51:47.408 278 18235.46 32.16 52726.48 88888.00 2007-10-05 07:51:47.908 278 18235.53 32.27 52726.59 88888.00 2007-10-05 07:51:48.408 278 18235.49 32.26 52726.53 88888.00 2007-10-05 07:51:48.908 278 18235.41 32.23 52726.41 88888.00 2007-10-05 07:51:49.408 278 18235.46 32.21 52726.33 88888.00 2007-10-05 07:51:49.908 278 18235.50 32.24 52726.37 88888.00 2007-10-05 07:51:50.408 278 18235.52 32.24 52726.42 88888.00 2007-10-05 07:51:50.908 278 18235.47 32.21 52726.40 88888.00 2007-10-05 07:51:51.408 278 18235.43 32.15 52726.41 88888.00 2007-10-05 07:51:51.908 278 18235.45 32.20 52726.40 88888.00 2007-10-05 07:51:52.408 278 18235.58 32.24 52726.37 88888.00 2007-10-05 07:51:52.908 278 18235.66 32.20 52726.44 88888.00 2007-10-05 07:51:53.408 278 18235.49 32.21 52726.51 88888.00 2007-10-05 07:51:53.908 278 18235.51 32.25 52726.43 88888.00 2007-10-05 07:51:54.408 278 18235.54 32.23 52726.51 88888.00 2007-10-05 07:51:54.908 278 18235.53 32.31 52726.43 88888.00 2007-10-05 07:51:55.408 278 18235.61 32.35 52726.45 88888.00 2007-10-05 07:51:55.908 278 18235.64 32.36 52726.44 88888.00 2007-10-05 07:51:56.408 278 18235.60 32.39 52726.42 88888.00 2007-10-05 07:51:56.908 278 18235.58 32.49 52726.42 88888.00 2007-10-05 07:51:57.408 278 18235.61 32.59 52726.50 88888.00 2007-10-05 07:51:57.908 278 18235.61 32.64 52726.60 88888.00 2007-10-05 07:51:58.408 278 18235.62 32.65 52726.47 88888.00 2007-10-05 07:51:58.908 278 18235.52 32.70 52726.48 88888.00 2007-10-05 07:51:59.408 278 18235.58 32.70 52726.45 88888.00 2007-10-05 07:51:59.908 278 18235.54 32.74 52726.48 88888.00 2007-10-05 07:52:00.408 278 18235.80 32.70 52726.55 88888.00 2007-10-05 07:52:00.908 278 18235.61 32.70 52726.56 88888.00 2007-10-05 07:52:01.408 278 18235.51 32.67 52726.54 88888.00 2007-10-05 07:52:01.908 278 18235.62 32.58 52726.48 88888.00 2007-10-05 07:52:02.408 278 18235.66 32.60 52726.40 88888.00 2007-10-05 07:52:02.908 278 18235.59 32.62 52726.44 88888.00 2007-10-05 07:52:03.408 278 18235.58 32.69 52726.40 88888.00 2007-10-05 07:52:03.908 278 18235.41 32.67 52726.43 88888.00 2007-10-05 07:52:04.408 278 18235.32 32.64 52726.42 88888.00 2007-10-05 07:52:04.908 278 18235.28 32.69 52726.50 88888.00 2007-10-05 07:52:05.408 278 18235.27 32.81 52726.54 88888.00 2007-10-05 07:52:05.908 278 18235.52 32.89 52726.61 88888.00 2007-10-05 07:52:06.408 278 18235.49 32.99 52726.64 88888.00 2007-10-05 07:52:06.908 278 18235.32 33.01 52726.62 88888.00 2007-10-05 07:52:07.408 278 18235.37 33.06 52726.62 88888.00 2007-10-05 07:52:07.908 278 18235.37 33.09 52726.59 88888.00 2007-10-05 07:52:08.408 278 18235.30 33.16 52726.68 88888.00 2007-10-05 07:52:08.908 278 18235.21 33.15 52726.65 88888.00 2007-10-05 07:52:09.408 278 18235.09 33.06 52726.68 88888.00 2007-10-05 07:52:09.908 278 18235.19 33.06 52726.61 88888.00 2007-10-05 07:52:10.408 278 18235.36 33.02 52726.52 88888.00 2007-10-05 07:52:10.908 278 18235.46 33.02 52726.47 88888.00 2007-10-05 07:52:11.408 278 18235.39 33.12 52726.54 88888.00 2007-10-05 07:52:11.908 278 18235.15 33.19 52726.65 88888.00 2007-10-05 07:52:12.408 278 18235.14 33.13 52726.60 88888.00 2007-10-05 07:52:12.908 278 18235.16 33.13 52726.66 88888.00 2007-10-05 07:52:13.408 278 18235.15 33.18 52726.59 88888.00 2007-10-05 07:52:13.908 278 18235.16 33.12 52726.55 88888.00 2007-10-05 07:52:14.408 278 18235.17 33.08 52726.52 88888.00 2007-10-05 07:52:14.908 278 18235.21 33.15 52726.38 88888.00 2007-10-05 07:52:15.408 278 18235.25 33.24 52726.38 88888.00 2007-10-05 07:52:15.908 278 18235.23 33.22 52726.40 88888.00 2007-10-05 07:52:16.408 278 18235.15 33.16 52726.47 88888.00 2007-10-05 07:52:16.908 278 18235.20 33.16 52726.48 88888.00 2007-10-05 07:52:17.408 278 18235.15 33.20 52726.54 88888.00 2007-10-05 07:52:17.908 278 18235.05 33.23 52726.42 88888.00 2007-10-05 07:52:18.408 278 18235.03 33.30 52726.50 88888.00 2007-10-05 07:52:18.908 278 18234.99 33.30 52726.45 88888.00 2007-10-05 07:52:19.408 278 18235.07 33.29 52726.38 88888.00 2007-10-05 07:52:19.908 278 18235.18 33.27 52726.34 88888.00 2007-10-05 07:52:20.408 278 18235.20 33.28 52726.29 88888.00 2007-10-05 07:52:20.908 278 18235.25 33.29 52726.45 88888.00 2007-10-05 07:52:21.408 278 18235.32 33.25 52726.55 88888.00 2007-10-05 07:52:21.908 278 18235.27 33.21 52726.44 88888.00 2007-10-05 07:52:22.408 278 18235.39 33.23 52726.51 88888.00 2007-10-05 07:52:22.908 278 18235.36 33.22 52726.49 88888.00 2007-10-05 07:52:23.408 278 18235.42 33.24 52726.53 88888.00 2007-10-05 07:52:23.908 278 18235.48 33.21 52726.57 88888.00 2007-10-05 07:52:24.408 278 18235.40 33.19 52726.64 88888.00 2007-10-05 07:52:24.908 278 18235.41 33.20 52726.67 88888.00 2007-10-05 07:52:25.408 278 18235.46 33.12 52726.64 88888.00 2007-10-05 07:52:25.908 278 18235.40 33.09 52726.50 88888.00 2007-10-05 07:52:26.408 278 18235.35 33.06 52726.42 88888.00 2007-10-05 07:52:26.908 278 18235.45 33.02 52726.41 88888.00 2007-10-05 07:52:27.408 278 18235.56 33.08 52726.33 88888.00 2007-10-05 07:52:27.908 278 18235.54 33.21 52726.38 88888.00 2007-10-05 07:52:28.408 278 18235.60 33.26 52726.42 88888.00 2007-10-05 07:52:28.908 278 18235.64 33.27 52726.37 88888.00 2007-10-05 07:52:29.408 278 18235.69 33.22 52726.44 88888.00 2007-10-05 07:52:29.908 278 18235.66 33.20 52726.49 88888.00 2007-10-05 07:52:30.408 278 18235.68 33.12 52726.52 88888.00 2007-10-05 07:52:30.908 278 18235.59 33.06 52726.62 88888.00 2007-10-05 07:52:31.408 278 18235.48 33.02 52726.72 88888.00 2007-10-05 07:52:31.908 278 18235.51 33.10 52726.65 88888.00 2007-10-05 07:52:32.408 278 18235.62 33.07 52726.60 88888.00 2007-10-05 07:52:32.908 278 18235.64 32.98 52726.62 88888.00 2007-10-05 07:52:33.408 278 18235.46 33.03 52726.61 88888.00 2007-10-05 07:52:33.908 278 18235.48 33.09 52726.64 88888.00 2007-10-05 07:52:34.408 278 18235.53 33.09 52726.59 88888.00 2007-10-05 07:52:34.908 278 18235.54 33.02 52726.52 88888.00 2007-10-05 07:52:35.408 278 18235.61 33.02 52726.63 88888.00 2007-10-05 07:52:35.908 278 18235.80 33.04 52726.52 88888.00 2007-10-05 07:52:36.408 278 18235.97 33.05 52726.51 88888.00 2007-10-05 07:52:36.908 278 18235.95 33.08 52726.59 88888.00 2007-10-05 07:52:37.408 278 18235.93 33.11 52726.61 88888.00 2007-10-05 07:52:37.908 278 18235.92 33.15 52726.68 88888.00 2007-10-05 07:52:38.408 278 18235.91 33.09 52726.73 88888.00 2007-10-05 07:52:38.908 278 18235.94 32.95 52726.71 88888.00 2007-10-05 07:52:39.408 278 18236.05 32.96 52726.71 88888.00 2007-10-05 07:52:39.908 278 18236.12 32.97 52726.75 88888.00 2007-10-05 07:52:40.408 278 18236.12 32.91 52726.74 88888.00 2007-10-05 07:52:40.908 278 18236.00 32.95 52726.83 88888.00 2007-10-05 07:52:41.408 278 18235.91 33.01 52726.83 88888.00 2007-10-05 07:52:41.908 278 18235.97 33.08 52726.86 88888.00 2007-10-05 07:52:42.408 278 18236.00 33.02 52726.83 88888.00 2007-10-05 07:52:42.908 278 18236.16 33.07 52726.91 88888.00 2007-10-05 07:52:43.408 278 18236.10 33.11 52726.88 88888.00 2007-10-05 07:52:43.908 278 18236.19 33.14 52726.89 88888.00 2007-10-05 07:52:44.408 278 18236.30 33.16 52726.94 88888.00 2007-10-05 07:52:44.908 278 18236.21 33.13 52726.85 88888.00 2007-10-05 07:52:45.408 278 18236.21 33.20 52726.85 88888.00 2007-10-05 07:52:45.908 278 18236.15 33.23 52726.99 88888.00 2007-10-05 07:52:46.408 278 18236.11 33.24 52727.04 88888.00 2007-10-05 07:52:46.908 278 18235.97 33.32 52727.02 88888.00 2007-10-05 07:52:47.408 278 18235.88 33.37 52726.95 88888.00 2007-10-05 07:52:47.908 278 18235.77 33.38 52727.03 88888.00 2007-10-05 07:52:48.408 278 18236.10 33.43 52727.03 88888.00 2007-10-05 07:52:48.908 278 18236.23 33.40 52727.10 88888.00 2007-10-05 07:52:49.408 278 18236.24 33.42 52727.00 88888.00 2007-10-05 07:52:49.908 278 18236.11 33.49 52726.99 88888.00 2007-10-05 07:52:50.408 278 18236.16 33.44 52727.03 88888.00 2007-10-05 07:52:50.908 278 18236.23 33.42 52727.04 88888.00 2007-10-05 07:52:51.408 278 18236.06 33.53 52727.15 88888.00 2007-10-05 07:52:51.908 278 18236.00 33.58 52727.11 88888.00 2007-10-05 07:52:52.408 278 18236.10 33.64 52727.06 88888.00 2007-10-05 07:52:52.908 278 18236.14 33.67 52727.10 88888.00 2007-10-05 07:52:53.408 278 18236.16 33.67 52727.15 88888.00 2007-10-05 07:52:53.908 278 18236.12 33.55 52727.09 88888.00 2007-10-05 07:52:54.408 278 18236.17 33.53 52727.06 88888.00 2007-10-05 07:52:54.908 278 18236.26 33.45 52727.09 88888.00 2007-10-05 07:52:55.408 278 18236.17 33.54 52727.10 88888.00 2007-10-05 07:52:55.908 278 18236.13 33.59 52727.20 88888.00 2007-10-05 07:52:56.408 278 18236.13 33.52 52727.33 88888.00 2007-10-05 07:52:56.908 278 18236.08 33.52 52727.25 88888.00 2007-10-05 07:52:57.408 278 18236.07 33.52 52727.32 88888.00 2007-10-05 07:52:57.908 278 18236.01 33.42 52727.33 88888.00 2007-10-05 07:52:58.408 278 18236.02 33.48 52727.31 88888.00 2007-10-05 07:52:58.908 278 18236.01 33.61 52727.27 88888.00 2007-10-05 07:52:59.408 278 18236.06 33.68 52727.17 88888.00 2007-10-05 07:52:59.908 278 18236.23 33.63 52727.11 88888.00 2007-10-05 07:53:00.408 278 18236.24 33.66 52727.17 88888.00 2007-10-05 07:53:00.908 278 18236.22 33.65 52727.26 88888.00 2007-10-05 07:53:01.408 278 18236.28 33.65 52727.23 88888.00 2007-10-05 07:53:01.908 278 18236.19 33.72 52727.22 88888.00 2007-10-05 07:53:02.408 278 18236.15 33.76 52727.20 88888.00 2007-10-05 07:53:02.908 278 18236.24 33.64 52727.18 88888.00 2007-10-05 07:53:03.408 278 18236.26 33.60 52727.15 88888.00 2007-10-05 07:53:03.908 278 18236.21 33.61 52727.20 88888.00 2007-10-05 07:53:04.408 278 18236.19 33.62 52727.22 88888.00 2007-10-05 07:53:04.908 278 18236.15 33.64 52727.08 88888.00 2007-10-05 07:53:05.408 278 18236.14 33.60 52727.02 88888.00 2007-10-05 07:53:05.908 278 18236.08 33.60 52727.04 88888.00 2007-10-05 07:53:06.408 278 18236.07 33.75 52727.08 88888.00 2007-10-05 07:53:06.908 278 18236.12 33.82 52727.02 88888.00 2007-10-05 07:53:07.408 278 18236.19 33.75 52727.09 88888.00 2007-10-05 07:53:07.908 278 18236.19 33.77 52727.08 88888.00 2007-10-05 07:53:08.408 278 18236.15 33.69 52727.06 88888.00 2007-10-05 07:53:08.908 278 18236.25 33.67 52727.18 88888.00 2007-10-05 07:53:09.408 278 18236.26 33.75 52727.17 88888.00 2007-10-05 07:53:09.908 278 18236.23 33.69 52727.10 88888.00 2007-10-05 07:53:10.408 278 18236.16 33.70 52726.98 88888.00 2007-10-05 07:53:10.908 278 18236.28 33.62 52726.95 88888.00 2007-10-05 07:53:11.408 278 18236.28 33.53 52726.96 88888.00 2007-10-05 07:53:11.908 278 18236.34 33.53 52727.01 88888.00 2007-10-05 07:53:12.408 278 18236.46 33.56 52726.92 88888.00 2007-10-05 07:53:12.908 278 18236.59 33.60 52727.01 88888.00 2007-10-05 07:53:13.408 278 18236.59 33.52 52726.96 88888.00 2007-10-05 07:53:13.908 278 18236.50 33.55 52726.87 88888.00 2007-10-05 07:53:14.408 278 18236.57 33.59 52726.99 88888.00 2007-10-05 07:53:14.908 278 18236.61 33.55 52727.02 88888.00 2007-10-05 07:53:15.408 278 18236.53 33.53 52727.03 88888.00 2007-10-05 07:53:15.908 278 18236.48 33.44 52727.11 88888.00 2007-10-05 07:53:16.408 278 18236.40 33.40 52727.15 88888.00 2007-10-05 07:53:16.908 278 18236.47 33.39 52727.13 88888.00 2007-10-05 07:53:17.408 278 18236.56 33.33 52727.18 88888.00 2007-10-05 07:53:17.908 278 18236.62 33.43 52727.17 88888.00 2007-10-05 07:53:18.408 278 18236.60 33.52 52727.11 88888.00 2007-10-05 07:53:18.908 278 18236.62 33.49 52726.98 88888.00 2007-10-05 07:53:19.408 278 18236.59 33.41 52726.91 88888.00 2007-10-05 07:53:19.908 278 18236.53 33.35 52727.04 88888.00 2007-10-05 07:53:20.408 278 18236.60 33.35 52727.21 88888.00 2007-10-05 07:53:20.908 278 18236.77 33.35 52727.19 88888.00 2007-10-05 07:53:21.408 278 18237.01 33.24 52727.03 88888.00 2007-10-05 07:53:21.908 278 18237.06 33.30 52727.08 88888.00 2007-10-05 07:53:22.408 278 18237.01 33.23 52727.04 88888.00 2007-10-05 07:53:22.908 278 18236.92 33.04 52727.09 88888.00 2007-10-05 07:53:23.408 278 18237.05 33.01 52727.14 88888.00 2007-10-05 07:53:23.908 278 18237.02 33.03 52727.15 88888.00 2007-10-05 07:53:24.408 278 18236.83 33.11 52727.09 88888.00 2007-10-05 07:53:24.908 278 18236.61 33.15 52727.15 88888.00 2007-10-05 07:53:25.408 278 18236.56 33.19 52727.20 88888.00 2007-10-05 07:53:25.908 278 18236.86 33.15 52727.18 88888.00 2007-10-05 07:53:26.408 278 18236.94 33.21 52727.17 88888.00 2007-10-05 07:53:26.908 278 18236.88 33.23 52727.17 88888.00 2007-10-05 07:53:27.408 278 18236.88 33.28 52727.19 88888.00 2007-10-05 07:53:27.908 278 18236.82 33.28 52727.29 88888.00 2007-10-05 07:53:28.408 278 18236.73 33.22 52727.35 88888.00 2007-10-05 07:53:28.908 278 18236.71 33.20 52727.30 88888.00 2007-10-05 07:53:29.408 278 18236.82 33.29 52727.43 88888.00 2007-10-05 07:53:29.908 278 18236.99 33.40 52727.65 88888.00 2007-10-05 07:53:30.408 278 18237.08 33.39 52727.65 88888.00 2007-10-05 07:53:30.908 278 18236.92 33.25 52727.47 88888.00 2007-10-05 07:53:31.408 278 18236.91 33.33 52727.49 88888.00 2007-10-05 07:53:31.908 278 18236.69 33.38 52727.50 88888.00 2007-10-05 07:53:32.408 278 18236.93 33.32 52727.64 88888.00 2007-10-05 07:53:32.908 278 18237.22 33.40 52727.62 88888.00 2007-10-05 07:53:33.408 278 18237.24 33.53 52727.56 88888.00 2007-10-05 07:53:33.908 278 18237.30 33.54 52727.46 88888.00 2007-10-05 07:53:34.408 278 18237.41 33.39 52727.56 88888.00 2007-10-05 07:53:34.908 278 18237.33 33.38 52727.71 88888.00 2007-10-05 07:53:35.408 278 18237.21 33.43 52727.85 88888.00 2007-10-05 07:53:35.908 278 18237.23 33.46 52727.85 88888.00 2007-10-05 07:53:36.408 278 18237.19 33.43 52727.80 88888.00 2007-10-05 07:53:36.908 278 18237.16 33.53 52727.82 88888.00 2007-10-05 07:53:37.408 278 18237.09 33.57 52727.77 88888.00 2007-10-05 07:53:37.908 278 18237.02 33.61 52727.70 88888.00 2007-10-05 07:53:38.408 278 18237.12 33.66 52727.69 88888.00 2007-10-05 07:53:38.908 278 18237.15 33.64 52727.73 88888.00 2007-10-05 07:53:39.408 278 18237.25 33.67 52727.75 88888.00 2007-10-05 07:53:39.908 278 18237.26 33.69 52727.68 88888.00 2007-10-05 07:53:40.408 278 18237.21 33.74 52727.67 88888.00 2007-10-05 07:53:40.908 278 18237.24 33.67 52727.67 88888.00 2007-10-05 07:53:41.408 278 18237.18 33.68 52727.71 88888.00 2007-10-05 07:53:41.908 278 18237.25 33.66 52727.56 88888.00 2007-10-05 07:53:42.408 278 18237.11 33.62 52727.52 88888.00 2007-10-05 07:53:42.908 278 18237.20 33.65 52727.50 88888.00 2007-10-05 07:53:43.408 278 18237.33 33.72 52727.60 88888.00 2007-10-05 07:53:43.908 278 18237.20 33.82 52727.65 88888.00 2007-10-05 07:53:44.408 278 18237.18 33.84 52727.61 88888.00 2007-10-05 07:53:44.908 278 18237.25 33.89 52727.59 88888.00 2007-10-05 07:53:45.408 278 18237.37 33.91 52727.64 88888.00 2007-10-05 07:53:45.908 278 18237.32 33.99 52727.60 88888.00 2007-10-05 07:53:46.408 278 18237.24 34.01 52727.61 88888.00 2007-10-05 07:53:46.908 278 18237.26 34.02 52727.76 88888.00 2007-10-05 07:53:47.408 278 18237.33 34.00 52727.85 88888.00 2007-10-05 07:53:47.908 278 18237.32 33.94 52727.78 88888.00 2007-10-05 07:53:48.408 278 18237.34 34.05 52727.71 88888.00 2007-10-05 07:53:48.908 278 18237.31 34.11 52727.72 88888.00 2007-10-05 07:53:49.408 278 18237.34 34.12 52727.79 88888.00 2007-10-05 07:53:49.908 278 18237.24 34.13 52727.79 88888.00 2007-10-05 07:53:50.408 278 18237.13 34.26 52727.80 88888.00 2007-10-05 07:53:50.908 278 18237.22 34.27 52727.72 88888.00 2007-10-05 07:53:51.408 278 18237.26 34.28 52727.64 88888.00 2007-10-05 07:53:51.908 278 18237.26 34.37 52727.70 88888.00 2007-10-05 07:53:52.408 278 18237.32 34.37 52727.71 88888.00 2007-10-05 07:53:52.908 278 18237.27 34.37 52727.71 88888.00 2007-10-05 07:53:53.408 278 18237.16 34.34 52727.60 88888.00 2007-10-05 07:53:53.908 278 18237.22 34.30 52727.64 88888.00 2007-10-05 07:53:54.408 278 18237.25 34.31 52727.62 88888.00 2007-10-05 07:53:54.908 278 18237.23 34.38 52727.67 88888.00 2007-10-05 07:53:55.408 278 18237.24 34.41 52727.69 88888.00 2007-10-05 07:53:55.908 278 18237.14 34.41 52727.68 88888.00 2007-10-05 07:53:56.408 278 18237.33 34.42 52727.81 88888.00 2007-10-05 07:53:56.908 278 18237.43 34.44 52727.85 88888.00 2007-10-05 07:53:57.408 278 18237.45 34.41 52727.69 88888.00 2007-10-05 07:53:57.908 278 18237.38 34.44 52727.67 88888.00 2007-10-05 07:53:58.408 278 18237.41 34.52 52727.65 88888.00 2007-10-05 07:53:58.908 278 18237.49 34.59 52727.62 88888.00 2007-10-05 07:53:59.408 278 18237.60 34.58 52727.67 88888.00 2007-10-05 07:53:59.908 278 18237.62 34.47 52727.78 88888.00 2007-10-05 07:54:00.408 278 18237.49 34.47 52727.90 88888.00 2007-10-05 07:54:00.908 278 18237.27 34.51 52727.80 88888.00 2007-10-05 07:54:01.408 278 18237.56 34.49 52727.81 88888.00 2007-10-05 07:54:01.908 278 18237.85 34.24 52727.89 88888.00 2007-10-05 07:54:02.408 278 18237.87 34.12 52727.83 88888.00 2007-10-05 07:54:02.908 278 18237.81 34.20 52727.72 88888.00 2007-10-05 07:54:03.408 278 18237.70 34.20 52727.72 88888.00 2007-10-05 07:54:03.908 278 18237.66 34.19 52727.70 88888.00 2007-10-05 07:54:04.408 278 18237.59 34.26 52727.72 88888.00 2007-10-05 07:54:04.908 278 18237.43 34.25 52727.66 88888.00 2007-10-05 07:54:05.408 278 18237.42 34.28 52727.64 88888.00 2007-10-05 07:54:05.908 278 18237.63 34.28 52727.75 88888.00 2007-10-05 07:54:06.408 278 18237.66 34.23 52727.85 88888.00 2007-10-05 07:54:06.908 278 18237.67 34.19 52727.72 88888.00 2007-10-05 07:54:07.408 278 18237.64 34.13 52727.53 88888.00 2007-10-05 07:54:07.908 278 18237.70 34.11 52727.50 88888.00 2007-10-05 07:54:08.408 278 18237.84 34.03 52727.56 88888.00 2007-10-05 07:54:08.908 278 18237.79 33.98 52727.61 88888.00 2007-10-05 07:54:09.408 278 18237.58 34.05 52727.62 88888.00 2007-10-05 07:54:09.908 278 18237.64 34.08 52727.65 88888.00 2007-10-05 07:54:10.408 278 18237.56 34.12 52727.56 88888.00 2007-10-05 07:54:10.908 278 18237.42 34.03 52727.61 88888.00 2007-10-05 07:54:11.408 278 18237.44 33.99 52727.50 88888.00 2007-10-05 07:54:11.908 278 18237.38 33.92 52727.59 88888.00 2007-10-05 07:54:12.408 278 18237.51 33.94 52727.87 88888.00 2007-10-05 07:54:12.908 278 18237.45 33.90 52727.82 88888.00 2007-10-05 07:54:13.408 278 18237.56 33.91 52727.75 88888.00 2007-10-05 07:54:13.908 278 18237.63 33.78 52727.64 88888.00 2007-10-05 07:54:14.408 278 18237.64 33.81 52727.58 88888.00 2007-10-05 07:54:14.908 278 18237.56 33.91 52727.60 88888.00 2007-10-05 07:54:15.408 278 18237.57 33.86 52727.62 88888.00 2007-10-05 07:54:15.908 278 18237.43 33.82 52727.65 88888.00 2007-10-05 07:54:16.408 278 18237.48 33.94 52727.70 88888.00 2007-10-05 07:54:16.908 278 18237.54 34.00 52727.70 88888.00 2007-10-05 07:54:17.408 278 18237.55 33.96 52727.71 88888.00 2007-10-05 07:54:17.908 278 18237.53 33.89 52727.75 88888.00 2007-10-05 07:54:18.408 278 18237.59 33.85 52727.73 88888.00 2007-10-05 07:54:18.908 278 18237.64 33.81 52727.78 88888.00 2007-10-05 07:54:19.408 278 18237.68 33.85 52727.91 88888.00 2007-10-05 07:54:19.908 278 18237.67 33.86 52727.90 88888.00 2007-10-05 07:54:20.408 278 18237.67 33.89 52727.89 88888.00 2007-10-05 07:54:20.908 278 18237.70 33.85 52727.94 88888.00 2007-10-05 07:54:21.408 278 18237.70 33.78 52727.90 88888.00 2007-10-05 07:54:21.908 278 18237.63 33.82 52727.84 88888.00 2007-10-05 07:54:22.408 278 18237.56 33.91 52727.88 88888.00 2007-10-05 07:54:22.908 278 18237.58 33.90 52727.91 88888.00 2007-10-05 07:54:23.408 278 18237.49 33.90 52727.87 88888.00 2007-10-05 07:54:23.908 278 18237.57 33.82 52727.85 88888.00 2007-10-05 07:54:24.408 278 18237.66 33.87 52727.91 88888.00 2007-10-05 07:54:24.908 278 18237.57 33.94 52727.94 88888.00 2007-10-05 07:54:25.408 278 18237.51 34.02 52727.95 88888.00 2007-10-05 07:54:25.908 278 18237.38 33.98 52727.95 88888.00 2007-10-05 07:54:26.408 278 18237.35 33.94 52727.99 88888.00 2007-10-05 07:54:26.908 278 18237.38 33.91 52727.99 88888.00 2007-10-05 07:54:27.408 278 18237.38 33.84 52728.06 88888.00 2007-10-05 07:54:27.908 278 18237.35 33.86 52728.07 88888.00 2007-10-05 07:54:28.408 278 18237.52 33.88 52728.13 88888.00 2007-10-05 07:54:28.908 278 18237.59 33.94 52728.12 88888.00 2007-10-05 07:54:29.408 278 18237.48 33.97 52728.23 88888.00 2007-10-05 07:54:29.908 278 18237.55 34.01 52728.11 88888.00 2007-10-05 07:54:30.408 278 18237.49 34.02 52728.11 88888.00 2007-10-05 07:54:30.908 278 18237.52 33.99 52728.06 88888.00 2007-10-05 07:54:31.408 278 18237.54 33.95 52728.00 88888.00 2007-10-05 07:54:31.908 278 18237.30 33.91 52727.98 88888.00 2007-10-05 07:54:32.408 278 18237.29 33.86 52727.96 88888.00 2007-10-05 07:54:32.908 278 18237.54 33.80 52727.89 88888.00 2007-10-05 07:54:33.408 278 18237.58 33.81 52727.91 88888.00 2007-10-05 07:54:33.908 278 18237.62 33.86 52727.88 88888.00 2007-10-05 07:54:34.408 278 18237.53 34.01 52727.82 88888.00 2007-10-05 07:54:34.908 278 18237.44 34.06 52727.88 88888.00 2007-10-05 07:54:35.408 278 18237.55 34.10 52727.92 88888.00 2007-10-05 07:54:35.908 278 18237.70 34.11 52728.02 88888.00 2007-10-05 07:54:36.408 278 18237.70 34.14 52728.03 88888.00 2007-10-05 07:54:36.908 278 18237.73 34.22 52728.06 88888.00 2007-10-05 07:54:37.408 278 18237.59 34.11 52728.04 88888.00 2007-10-05 07:54:37.908 278 18237.69 34.01 52727.95 88888.00 2007-10-05 07:54:38.408 278 18237.46 34.02 52727.90 88888.00 2007-10-05 07:54:38.908 278 18237.52 34.10 52727.91 88888.00 2007-10-05 07:54:39.408 278 18237.53 34.06 52727.91 88888.00 2007-10-05 07:54:39.908 278 18237.62 33.95 52727.90 88888.00 2007-10-05 07:54:40.408 278 18237.38 34.02 52727.93 88888.00 2007-10-05 07:54:40.908 278 18237.31 34.05 52727.92 88888.00 2007-10-05 07:54:41.408 278 18237.19 34.02 52728.04 88888.00 2007-10-05 07:54:41.908 278 18237.18 34.02 52728.16 88888.00 2007-10-05 07:54:42.408 278 18237.21 34.03 52728.14 88888.00 2007-10-05 07:54:42.908 278 18237.35 34.05 52728.12 88888.00 2007-10-05 07:54:43.408 278 18237.34 34.13 52728.18 88888.00 2007-10-05 07:54:43.908 278 18237.32 34.21 52728.18 88888.00 2007-10-05 07:54:44.408 278 18237.42 34.11 52728.26 88888.00 2007-10-05 07:54:44.908 278 18237.57 34.02 52728.18 88888.00 2007-10-05 07:54:45.408 278 18237.49 34.00 52728.16 88888.00 2007-10-05 07:54:45.908 278 18237.40 33.99 52728.15 88888.00 2007-10-05 07:54:46.408 278 18237.42 34.05 52728.18 88888.00 2007-10-05 07:54:46.908 278 18237.47 34.13 52728.18 88888.00 2007-10-05 07:54:47.408 278 18237.48 34.11 52728.16 88888.00 2007-10-05 07:54:47.908 278 18237.57 34.18 52728.03 88888.00 2007-10-05 07:54:48.408 278 18237.59 34.26 52728.03 88888.00 2007-10-05 07:54:48.908 278 18237.66 34.28 52727.99 88888.00 2007-10-05 07:54:49.408 278 18237.56 34.19 52727.98 88888.00 2007-10-05 07:54:49.908 278 18237.59 34.13 52727.94 88888.00 2007-10-05 07:54:50.408 278 18237.70 34.23 52728.04 88888.00 2007-10-05 07:54:50.908 278 18237.76 34.23 52728.00 88888.00 2007-10-05 07:54:51.408 278 18237.80 34.22 52727.91 88888.00 2007-10-05 07:54:51.908 278 18237.85 34.31 52728.00 88888.00 2007-10-05 07:54:52.408 278 18237.87 34.29 52727.99 88888.00 2007-10-05 07:54:52.908 278 18237.82 34.25 52728.16 88888.00 2007-10-05 07:54:53.408 278 18237.85 34.25 52728.12 88888.00 2007-10-05 07:54:53.908 278 18237.78 34.25 52728.20 88888.00 2007-10-05 07:54:54.408 278 18237.82 34.25 52728.20 88888.00 2007-10-05 07:54:54.908 278 18237.81 34.25 52728.06 88888.00 2007-10-05 07:54:55.408 278 18237.84 34.20 52727.96 88888.00 2007-10-05 07:54:55.908 278 18237.89 34.19 52727.92 88888.00 2007-10-05 07:54:56.408 278 18237.96 34.20 52727.88 88888.00 2007-10-05 07:54:56.908 278 18237.94 34.12 52727.91 88888.00 2007-10-05 07:54:57.408 278 18237.91 34.13 52727.99 88888.00 2007-10-05 07:54:57.908 278 18237.86 34.15 52728.00 88888.00 2007-10-05 07:54:58.408 278 18237.86 34.10 52727.94 88888.00 2007-10-05 07:54:58.908 278 18237.87 34.12 52727.80 88888.00 2007-10-05 07:54:59.408 278 18237.94 34.09 52727.77 88888.00 2007-10-05 07:54:59.908 278 18237.77 34.10 52727.75 88888.00 2007-10-05 07:55:00.408 278 18237.75 34.14 52727.78 88888.00 2007-10-05 07:55:00.908 278 18237.81 34.19 52727.85 88888.00 2007-10-05 07:55:01.408 278 18237.89 34.27 52727.85 88888.00 2007-10-05 07:55:01.908 278 18237.81 34.29 52727.90 88888.00 2007-10-05 07:55:02.408 278 18237.66 34.21 52728.06 88888.00 2007-10-05 07:55:02.908 278 18237.70 34.14 52728.05 88888.00 2007-10-05 07:55:03.408 278 18237.62 34.18 52727.95 88888.00 2007-10-05 07:55:03.908 278 18237.69 34.10 52727.93 88888.00 2007-10-05 07:55:04.408 278 18237.85 34.16 52727.83 88888.00 2007-10-05 07:55:04.908 278 18237.85 34.18 52727.77 88888.00 2007-10-05 07:55:05.408 278 18237.78 34.13 52727.85 88888.00 2007-10-05 07:55:05.908 278 18237.80 34.12 52727.95 88888.00 2007-10-05 07:55:06.408 278 18237.78 34.22 52727.88 88888.00 2007-10-05 07:55:06.908 278 18237.56 34.23 52727.96 88888.00 2007-10-05 07:55:07.408 278 18237.64 34.25 52727.95 88888.00 2007-10-05 07:55:07.908 278 18237.76 34.35 52727.94 88888.00 2007-10-05 07:55:08.408 278 18237.70 34.39 52728.08 88888.00 2007-10-05 07:55:08.908 278 18237.69 34.42 52728.16 88888.00 2007-10-05 07:55:09.408 278 18237.60 34.39 52728.12 88888.00 2007-10-05 07:55:09.908 278 18237.51 34.35 52728.12 88888.00 2007-10-05 07:55:10.408 278 18237.55 34.30 52728.08 88888.00 2007-10-05 07:55:10.908 278 18237.59 34.31 52728.11 88888.00 2007-10-05 07:55:11.408 278 18237.60 34.39 52728.11 88888.00 2007-10-05 07:55:11.908 278 18237.69 34.42 52727.92 88888.00 2007-10-05 07:55:12.408 278 18237.71 34.38 52728.00 88888.00 2007-10-05 07:55:12.908 278 18237.80 34.44 52728.00 88888.00 2007-10-05 07:55:13.408 278 18237.73 34.43 52727.98 88888.00 2007-10-05 07:55:13.908 278 18237.43 34.45 52728.03 88888.00 2007-10-05 07:55:14.408 278 18237.64 34.44 52728.06 88888.00 2007-10-05 07:55:14.908 278 18237.45 34.30 52728.10 88888.00 2007-10-05 07:55:15.408 278 18237.55 34.26 52728.03 88888.00 2007-10-05 07:55:15.908 278 18237.49 34.32 52728.01 88888.00 2007-10-05 07:55:16.408 278 18237.46 34.39 52728.02 88888.00 2007-10-05 07:55:16.908 278 18237.48 34.39 52727.96 88888.00 2007-10-05 07:55:17.408 278 18237.44 34.35 52727.90 88888.00 2007-10-05 07:55:17.908 278 18237.46 34.40 52728.01 88888.00 2007-10-05 07:55:18.408 278 18237.46 34.47 52728.11 88888.00 2007-10-05 07:55:18.908 278 18237.38 34.41 52728.17 88888.00 2007-10-05 07:55:19.408 278 18237.46 34.40 52728.07 88888.00 2007-10-05 07:55:19.908 278 18237.43 34.39 52728.00 88888.00 2007-10-05 07:55:20.408 278 18237.32 34.41 52728.11 88888.00 2007-10-05 07:55:20.908 278 18237.27 34.39 52728.07 88888.00 2007-10-05 07:55:21.408 278 18237.16 34.40 52727.98 88888.00 2007-10-05 07:55:21.908 278 18237.29 34.45 52728.03 88888.00 2007-10-05 07:55:22.408 278 18237.35 34.41 52728.07 88888.00 2007-10-05 07:55:22.908 278 18237.40 34.32 52728.07 88888.00 2007-10-05 07:55:23.408 278 18237.49 34.35 52728.16 88888.00 2007-10-05 07:55:23.908 278 18237.46 34.40 52728.19 88888.00 2007-10-05 07:55:24.408 278 18237.44 34.52 52728.24 88888.00 2007-10-05 07:55:24.908 278 18237.34 34.54 52728.18 88888.00 2007-10-05 07:55:25.408 278 18237.25 34.48 52728.13 88888.00 2007-10-05 07:55:25.908 278 18237.49 34.53 52728.19 88888.00 2007-10-05 07:55:26.408 278 18237.48 34.57 52728.25 88888.00 2007-10-05 07:55:26.908 278 18237.40 34.55 52728.18 88888.00 2007-10-05 07:55:27.408 278 18237.38 34.53 52728.16 88888.00 2007-10-05 07:55:27.908 278 18237.33 34.58 52728.07 88888.00 2007-10-05 07:55:28.408 278 18237.32 34.61 52728.11 88888.00 2007-10-05 07:55:28.908 278 18237.31 34.53 52728.22 88888.00 2007-10-05 07:55:29.408 278 18237.31 34.52 52728.17 88888.00 2007-10-05 07:55:29.908 278 18237.34 34.44 52728.06 88888.00 2007-10-05 07:55:30.408 278 18237.36 34.47 52728.00 88888.00 2007-10-05 07:55:30.908 278 18237.42 34.41 52728.02 88888.00 2007-10-05 07:55:31.408 278 18237.42 34.48 52728.11 88888.00 2007-10-05 07:55:31.908 278 18237.51 34.56 52728.19 88888.00 2007-10-05 07:55:32.408 278 18237.51 34.64 52728.17 88888.00 2007-10-05 07:55:32.908 278 18237.53 34.56 52728.16 88888.00 2007-10-05 07:55:33.408 278 18237.41 34.47 52728.02 88888.00 2007-10-05 07:55:33.908 278 18237.37 34.51 52727.83 88888.00 2007-10-05 07:55:34.408 278 18237.34 34.52 52727.83 88888.00 2007-10-05 07:55:34.908 278 18237.34 34.49 52727.84 88888.00 2007-10-05 07:55:35.408 278 18237.40 34.40 52727.92 88888.00 2007-10-05 07:55:35.908 278 18237.36 34.49 52727.83 88888.00 2007-10-05 07:55:36.408 278 18237.38 34.61 52727.88 88888.00 2007-10-05 07:55:36.908 278 18237.41 34.54 52727.92 88888.00 2007-10-05 07:55:37.408 278 18237.41 34.43 52727.88 88888.00 2007-10-05 07:55:37.908 278 18237.49 34.49 52727.87 88888.00 2007-10-05 07:55:38.408 278 18237.42 34.45 52727.91 88888.00 2007-10-05 07:55:38.908 278 18237.40 34.42 52727.96 88888.00 2007-10-05 07:55:39.408 278 18237.47 34.39 52727.90 88888.00 2007-10-05 07:55:39.908 278 18237.46 34.46 52727.89 88888.00 2007-10-05 07:55:40.408 278 18237.23 34.53 52727.92 88888.00 2007-10-05 07:55:40.908 278 18237.26 34.57 52728.04 88888.00 2007-10-05 07:55:41.408 278 18237.37 34.53 52727.98 88888.00 2007-10-05 07:55:41.908 278 18237.41 34.43 52727.96 88888.00 2007-10-05 07:55:42.408 278 18237.51 34.42 52728.02 88888.00 2007-10-05 07:55:42.908 278 18237.37 34.46 52728.07 88888.00 2007-10-05 07:55:43.408 278 18237.29 34.44 52728.01 88888.00 2007-10-05 07:55:43.908 278 18237.44 34.43 52728.02 88888.00 2007-10-05 07:55:44.408 278 18237.45 34.42 52727.92 88888.00 2007-10-05 07:55:44.908 278 18237.45 34.46 52727.88 88888.00 2007-10-05 07:55:45.408 278 18237.37 34.49 52727.81 88888.00 2007-10-05 07:55:45.908 278 18237.53 34.49 52727.73 88888.00 2007-10-05 07:55:46.408 278 18237.70 34.39 52727.79 88888.00 2007-10-05 07:55:46.908 278 18237.68 34.32 52727.80 88888.00 2007-10-05 07:55:47.408 278 18237.58 34.28 52727.84 88888.00 2007-10-05 07:55:47.908 278 18237.59 34.25 52727.82 88888.00 2007-10-05 07:55:48.408 278 18237.67 34.23 52727.71 88888.00 2007-10-05 07:55:48.908 278 18237.67 34.24 52727.76 88888.00 2007-10-05 07:55:49.408 278 18237.68 34.23 52727.77 88888.00 2007-10-05 07:55:49.908 278 18237.62 34.12 52727.82 88888.00 2007-10-05 07:55:50.408 278 18237.42 34.14 52727.82 88888.00 2007-10-05 07:55:50.908 278 18237.64 34.22 52727.76 88888.00 2007-10-05 07:55:51.408 278 18237.68 34.19 52727.82 88888.00 2007-10-05 07:55:51.908 278 18237.57 34.22 52727.85 88888.00 2007-10-05 07:55:52.408 278 18237.43 34.28 52727.77 88888.00 2007-10-05 07:55:52.908 278 18237.45 34.20 52727.87 88888.00 2007-10-05 07:55:53.408 278 18237.53 34.08 52727.78 88888.00 2007-10-05 07:55:53.908 278 18237.52 34.02 52727.69 88888.00 2007-10-05 07:55:54.408 278 18237.42 34.08 52727.82 88888.00 2007-10-05 07:55:54.908 278 18237.42 34.19 52727.78 88888.00 2007-10-05 07:55:55.408 278 18237.46 34.09 52727.73 88888.00 2007-10-05 07:55:55.908 278 18237.58 34.09 52727.76 88888.00 2007-10-05 07:55:56.408 278 18237.49 34.16 52727.75 88888.00 2007-10-05 07:55:56.908 278 18237.42 34.10 52727.73 88888.00 2007-10-05 07:55:57.408 278 18237.45 34.03 52727.69 88888.00 2007-10-05 07:55:57.908 278 18237.41 34.06 52727.77 88888.00 2007-10-05 07:55:58.408 278 18237.19 34.14 52727.94 88888.00 2007-10-05 07:55:58.908 278 18237.29 34.12 52727.89 88888.00 2007-10-05 07:55:59.408 278 18237.10 34.01 52727.80 88888.00 2007-10-05 07:55:59.908 278 18237.52 33.90 52727.76 88888.00 2007-10-05 07:56:00.408 278 18237.64 34.00 52727.68 88888.00 2007-10-05 07:56:00.908 278 18237.55 34.07 52727.65 88888.00 2007-10-05 07:56:01.408 278 18237.63 34.02 52727.68 88888.00 2007-10-05 07:56:01.908 278 18237.58 33.91 52727.59 88888.00 2007-10-05 07:56:02.408 278 18237.52 33.87 52727.62 88888.00 2007-10-05 07:56:02.908 278 18237.65 33.89 52727.64 88888.00 2007-10-05 07:56:03.408 278 18237.43 33.82 52727.59 88888.00 2007-10-05 07:56:03.908 278 18237.52 33.79 52727.62 88888.00 2007-10-05 07:56:04.408 278 18237.68 33.86 52727.53 88888.00 2007-10-05 07:56:04.908 278 18237.58 33.76 52727.56 88888.00 2007-10-05 07:56:05.408 278 18237.53 33.73 52727.61 88888.00 2007-10-05 07:56:05.908 278 18237.55 33.69 52727.72 88888.00 2007-10-05 07:56:06.408 278 18237.64 33.67 52727.73 88888.00 2007-10-05 07:56:06.908 278 18237.64 33.70 52727.82 88888.00 2007-10-05 07:56:07.408 278 18237.62 33.60 52727.79 88888.00 2007-10-05 07:56:07.908 278 18237.62 33.55 52727.72 88888.00 2007-10-05 07:56:08.408 278 18237.70 33.61 52727.60 88888.00 2007-10-05 07:56:08.908 278 18237.73 33.56 52727.65 88888.00 2007-10-05 07:56:09.408 278 18237.59 33.54 52727.69 88888.00 2007-10-05 07:56:09.908 278 18237.65 33.56 52727.65 88888.00 2007-10-05 07:56:10.408 278 18237.74 33.66 52727.57 88888.00 2007-10-05 07:56:10.908 278 18237.65 33.66 52727.65 88888.00 2007-10-05 07:56:11.408 278 18237.64 33.69 52727.75 88888.00 2007-10-05 07:56:11.908 278 18237.64 33.74 52727.71 88888.00 2007-10-05 07:56:12.408 278 18237.63 33.59 52727.64 88888.00 2007-10-05 07:56:12.908 278 18237.63 33.51 52727.59 88888.00 2007-10-05 07:56:13.408 278 18237.66 33.53 52727.68 88888.00 2007-10-05 07:56:13.908 278 18237.70 33.56 52727.72 88888.00 2007-10-05 07:56:14.408 278 18237.73 33.63 52727.70 88888.00 2007-10-05 07:56:14.908 278 18237.73 33.63 52727.67 88888.00 2007-10-05 07:56:15.408 278 18237.70 33.64 52727.64 88888.00 2007-10-05 07:56:15.908 278 18237.71 33.73 52727.64 88888.00 2007-10-05 07:56:16.408 278 18237.74 33.74 52727.85 88888.00 2007-10-05 07:56:16.908 278 18237.74 33.75 52728.00 88888.00 2007-10-05 07:56:17.408 278 18237.69 33.76 52728.16 88888.00 2007-10-05 07:56:17.908 278 18237.81 33.77 52728.27 88888.00 2007-10-05 07:56:18.408 278 18237.81 33.75 52728.20 88888.00 2007-10-05 07:56:18.908 278 18237.79 33.78 52728.19 88888.00 2007-10-05 07:56:19.408 278 18237.81 33.87 52728.25 88888.00 2007-10-05 07:56:19.908 278 18237.78 33.92 52728.29 88888.00 2007-10-05 07:56:20.408 278 18237.74 33.93 52728.35 88888.00 2007-10-05 07:56:20.908 278 18237.77 33.85 52728.43 88888.00 2007-10-05 07:56:21.408 278 18237.65 33.81 52728.45 88888.00 2007-10-05 07:56:21.908 278 18237.66 33.85 52728.38 88888.00 2007-10-05 07:56:22.408 278 18237.65 33.90 52728.25 88888.00 2007-10-05 07:56:22.908 278 18237.57 34.03 52728.27 88888.00 2007-10-05 07:56:23.408 278 18237.53 34.07 52728.40 88888.00 2007-10-05 07:56:23.908 278 18237.59 34.10 52728.40 88888.00 2007-10-05 07:56:24.408 278 18237.53 34.10 52728.26 88888.00 2007-10-05 07:56:24.908 278 18237.51 34.11 52728.29 88888.00 2007-10-05 07:56:25.408 278 18237.56 34.14 52728.31 88888.00 2007-10-05 07:56:25.908 278 18237.62 34.14 52728.34 88888.00 2007-10-05 07:56:26.408 278 18237.59 34.26 52728.36 88888.00 2007-10-05 07:56:26.908 278 18237.65 34.36 52728.34 88888.00 2007-10-05 07:56:27.408 278 18237.67 34.36 52728.43 88888.00 2007-10-05 07:56:27.908 278 18237.62 34.36 52728.52 88888.00 2007-10-05 07:56:28.408 278 18237.62 34.44 52728.49 88888.00 2007-10-05 07:56:28.908 278 18237.49 34.44 52728.39 88888.00 2007-10-05 07:56:29.408 278 18237.44 34.37 52728.36 88888.00 2007-10-05 07:56:29.908 278 18237.44 34.34 52728.23 88888.00 2007-10-05 07:56:30.408 278 18237.41 34.39 52728.28 88888.00 2007-10-05 07:56:30.908 278 18237.44 34.39 52728.33 88888.00 2007-10-05 07:56:31.408 278 18237.53 34.49 52728.38 88888.00 2007-10-05 07:56:31.908 278 18237.52 34.60 52728.50 88888.00 2007-10-05 07:56:32.408 278 18237.48 34.70 52728.42 88888.00 2007-10-05 07:56:32.908 278 18237.43 34.75 52728.37 88888.00 2007-10-05 07:56:33.408 278 18237.49 34.71 52728.35 88888.00 2007-10-05 07:56:33.908 278 18237.44 34.76 52728.22 88888.00 2007-10-05 07:56:34.408 278 18237.52 34.79 52728.25 88888.00 2007-10-05 07:56:34.908 278 18237.48 34.84 52728.31 88888.00 2007-10-05 07:56:35.408 278 18237.43 34.77 52728.34 88888.00 2007-10-05 07:56:35.908 278 18237.29 34.70 52728.30 88888.00 2007-10-05 07:56:36.408 278 18237.29 34.71 52728.14 88888.00 2007-10-05 07:56:36.908 278 18237.27 34.69 52727.99 88888.00 2007-10-05 07:56:37.408 278 18237.31 34.69 52727.93 88888.00 2007-10-05 07:56:37.908 278 18237.23 34.66 52727.99 88888.00 2007-10-05 07:56:38.408 278 18237.10 34.72 52727.99 88888.00 2007-10-05 07:56:38.908 278 18237.35 34.76 52728.03 88888.00 2007-10-05 07:56:39.408 278 18237.46 34.81 52728.05 88888.00 2007-10-05 07:56:39.908 278 18237.43 34.92 52728.06 88888.00 2007-10-05 07:56:40.408 278 18237.42 34.91 52728.10 88888.00 2007-10-05 07:56:40.908 278 18237.10 34.88 52728.22 88888.00 2007-10-05 07:56:41.408 278 18237.04 34.85 52728.19 88888.00 2007-10-05 07:56:41.908 278 18237.25 34.92 52728.17 88888.00 2007-10-05 07:56:42.408 278 18237.21 34.96 52728.16 88888.00 2007-10-05 07:56:42.908 278 18237.15 34.96 52728.06 88888.00 2007-10-05 07:56:43.408 278 18237.29 34.93 52728.05 88888.00 2007-10-05 07:56:43.908 278 18237.35 34.93 52728.03 88888.00 2007-10-05 07:56:44.408 278 18237.38 34.91 52728.02 88888.00 2007-10-05 07:56:44.908 278 18237.38 34.90 52728.00 88888.00 2007-10-05 07:56:45.408 278 18237.37 34.77 52727.91 88888.00 2007-10-05 07:56:45.908 278 18237.47 34.76 52727.94 88888.00 2007-10-05 07:56:46.408 278 18237.54 34.74 52727.84 88888.00 2007-10-05 07:56:46.908 278 18237.65 34.67 52727.81 88888.00 2007-10-05 07:56:47.408 278 18237.58 34.62 52727.80 88888.00 2007-10-05 07:56:47.908 278 18237.47 34.76 52727.91 88888.00 2007-10-05 07:56:48.408 278 18237.45 34.76 52727.73 88888.00 2007-10-05 07:56:48.908 278 18237.43 34.70 52727.82 88888.00 2007-10-05 07:56:49.408 278 18237.51 34.68 52727.96 88888.00 2007-10-05 07:56:49.908 278 18237.52 34.67 52727.89 88888.00 2007-10-05 07:56:50.408 278 18237.59 34.60 52727.88 88888.00 2007-10-05 07:56:50.908 278 18237.66 34.56 52727.85 88888.00 2007-10-05 07:56:51.408 278 18237.65 34.51 52727.84 88888.00 2007-10-05 07:56:51.908 278 18237.31 34.46 52727.92 88888.00 2007-10-05 07:56:52.408 278 18237.38 34.44 52728.02 88888.00 2007-10-05 07:56:52.908 278 18237.78 34.43 52728.00 88888.00 2007-10-05 07:56:53.408 278 18237.87 34.40 52727.95 88888.00 2007-10-05 07:56:53.908 278 18237.87 34.38 52727.84 88888.00 2007-10-05 07:56:54.408 278 18237.82 34.38 52727.84 88888.00 2007-10-05 07:56:54.908 278 18237.82 34.34 52727.87 88888.00 2007-10-05 07:56:55.408 278 18237.84 34.32 52727.90 88888.00 2007-10-05 07:56:55.908 278 18237.92 34.27 52727.87 88888.00 2007-10-05 07:56:56.408 278 18238.01 34.24 52727.93 88888.00 2007-10-05 07:56:56.908 278 18238.03 34.18 52727.98 88888.00 2007-10-05 07:56:57.408 278 18238.11 34.08 52727.85 88888.00 2007-10-05 07:56:57.908 278 18238.09 34.05 52727.75 88888.00 2007-10-05 07:56:58.408 278 18238.09 34.08 52727.72 88888.00 2007-10-05 07:56:58.908 278 18238.14 34.06 52727.77 88888.00 2007-10-05 07:56:59.408 278 18238.17 34.02 52727.85 88888.00 2007-10-05 07:56:59.908 278 18238.21 33.99 52727.83 88888.00 2007-10-05 07:57:00.408 278 18238.34 34.03 52727.80 88888.00 2007-10-05 07:57:00.908 278 18238.28 34.01 52727.85 88888.00 2007-10-05 07:57:01.408 278 18238.34 33.91 52727.89 88888.00 2007-10-05 07:57:01.908 278 18238.39 33.94 52727.79 88888.00 2007-10-05 07:57:02.408 278 18238.46 33.91 52727.78 88888.00 2007-10-05 07:57:02.908 278 18238.45 33.77 52727.75 88888.00 2007-10-05 07:57:03.408 278 18238.28 33.65 52727.76 88888.00 2007-10-05 07:57:03.908 278 18238.23 33.61 52727.80 88888.00 2007-10-05 07:57:04.408 278 18238.33 33.56 52727.94 88888.00 2007-10-05 07:57:04.908 278 18238.41 33.56 52728.02 88888.00 2007-10-05 07:57:05.408 278 18238.40 33.60 52728.00 88888.00 2007-10-05 07:57:05.908 278 18238.54 33.62 52727.94 88888.00 2007-10-05 07:57:06.405 278 18238.40 33.59 52728.01 88888.00 2007-10-05 07:57:06.905 278 18238.28 33.57 52728.08 88888.00 2007-10-05 07:57:07.405 278 18238.38 33.55 52728.12 88888.00 2007-10-05 07:57:07.905 278 18238.44 33.54 52728.11 88888.00 2007-10-05 07:57:08.405 278 18238.44 33.48 52728.18 88888.00 2007-10-05 07:57:08.905 278 18238.46 33.51 52728.25 88888.00 2007-10-05 07:57:09.405 278 18238.47 33.45 52728.19 88888.00 2007-10-05 07:57:09.905 278 18238.38 33.34 52728.26 88888.00 2007-10-05 07:57:10.405 278 18238.42 33.31 52728.18 88888.00 2007-10-05 07:57:10.905 278 18238.39 33.32 52728.06 88888.00 2007-10-05 07:57:11.405 278 18238.30 33.41 52728.10 88888.00 2007-10-05 07:57:11.905 278 18238.33 33.46 52728.12 88888.00 2007-10-05 07:57:12.405 278 18238.20 33.42 52728.16 88888.00 2007-10-05 07:57:12.905 278 18238.19 33.38 52728.23 88888.00 2007-10-05 07:57:13.405 278 18238.18 33.43 52728.23 88888.00 2007-10-05 07:57:13.905 278 18238.19 33.44 52728.28 88888.00 2007-10-05 07:57:14.405 278 18238.11 33.36 52728.40 88888.00 2007-10-05 07:57:14.905 278 18238.05 33.36 52728.46 88888.00 2007-10-05 07:57:15.405 278 18238.11 33.29 52728.51 88888.00 2007-10-05 07:57:15.905 278 18238.05 33.28 52728.50 88888.00 2007-10-05 07:57:16.405 278 18237.98 33.27 52728.52 88888.00 2007-10-05 07:57:16.905 278 18238.07 33.30 52728.49 88888.00 2007-10-05 07:57:17.405 278 18238.10 33.35 52728.46 88888.00 2007-10-05 07:57:17.905 278 18238.21 33.44 52728.52 88888.00 2007-10-05 07:57:18.405 278 18238.20 33.44 52728.70 88888.00 2007-10-05 07:57:18.905 278 18238.28 33.40 52728.66 88888.00 2007-10-05 07:57:19.405 278 18238.30 33.49 52728.47 88888.00 2007-10-05 07:57:19.905 278 18238.16 33.54 52728.40 88888.00 2007-10-05 07:57:20.405 278 18238.08 33.44 52728.43 88888.00 2007-10-05 07:57:20.905 278 18238.11 33.40 52728.54 88888.00 2007-10-05 07:57:21.405 278 18238.17 33.39 52728.61 88888.00 2007-10-05 07:57:21.905 278 18238.11 33.39 52728.53 88888.00 2007-10-05 07:57:22.405 278 18238.06 33.43 52728.47 88888.00 2007-10-05 07:57:22.905 278 18237.96 33.49 52728.58 88888.00 2007-10-05 07:57:23.405 278 18237.68 33.57 52728.68 88888.00 2007-10-05 07:57:23.905 278 18237.89 33.66 52728.69 88888.00 2007-10-05 07:57:24.405 278 18237.92 33.71 52728.60 88888.00 2007-10-05 07:57:24.905 278 18238.02 33.75 52728.66 88888.00 2007-10-05 07:57:25.405 278 18237.99 33.73 52728.80 88888.00 2007-10-05 07:57:25.905 278 18237.80 33.75 52728.89 88888.00 2007-10-05 07:57:26.405 278 18237.64 33.73 52728.84 88888.00 2007-10-05 07:57:26.905 278 18237.75 33.78 52728.81 88888.00 2007-10-05 07:57:27.405 278 18237.64 33.76 52728.74 88888.00 2007-10-05 07:57:27.905 278 18237.63 33.73 52728.78 88888.00 2007-10-05 07:57:28.405 278 18237.70 33.79 52728.69 88888.00 2007-10-05 07:57:28.905 278 18237.77 33.77 52728.75 88888.00 2007-10-05 07:57:29.405 278 18237.71 33.78 52728.65 88888.00 2007-10-05 07:57:29.905 278 18237.65 33.87 52728.63 88888.00 2007-10-05 07:57:30.405 278 18237.58 33.86 52728.72 88888.00 2007-10-05 07:57:30.905 278 18237.58 33.81 52728.71 88888.00 2007-10-05 07:57:31.405 278 18237.60 33.82 52728.58 88888.00 2007-10-05 07:57:31.905 278 18237.54 33.93 52728.52 88888.00 2007-10-05 07:57:32.405 278 18237.49 34.00 52728.42 88888.00 2007-10-05 07:57:32.905 278 18237.53 34.02 52728.41 88888.00 2007-10-05 07:57:33.405 278 18237.56 34.01 52728.47 88888.00 2007-10-05 07:57:33.905 278 18237.53 34.04 52728.46 88888.00 2007-10-05 07:57:34.405 278 18237.57 34.10 52728.51 88888.00 2007-10-05 07:57:34.905 278 18237.56 34.05 52728.54 88888.00 2007-10-05 07:57:35.405 278 18237.47 34.04 52728.43 88888.00 2007-10-05 07:57:35.905 278 18237.40 34.07 52728.53 88888.00 2007-10-05 07:57:36.405 278 18237.31 34.14 52728.50 88888.00 2007-10-05 07:57:36.905 278 18237.45 34.13 52728.43 88888.00 2007-10-05 07:57:37.405 278 18237.49 34.18 52728.43 88888.00 2007-10-05 07:57:37.905 278 18237.46 34.18 52728.46 88888.00 2007-10-05 07:57:38.405 278 18237.47 33.94 52728.33 88888.00 2007-10-05 07:57:38.905 278 18237.48 33.90 52728.36 88888.00 2007-10-05 07:57:39.405 278 18237.52 33.89 52728.39 88888.00 2007-10-05 07:57:39.905 278 18237.44 33.93 52728.27 88888.00 2007-10-05 07:57:40.405 278 18237.47 33.96 52728.24 88888.00 2007-10-05 07:57:40.905 278 18237.59 33.91 52728.31 88888.00 2007-10-05 07:57:41.405 278 18237.45 33.86 52728.30 88888.00 2007-10-05 07:57:41.905 278 18237.30 33.95 52728.35 88888.00 2007-10-05 07:57:42.405 278 18237.49 34.02 52728.36 88888.00 2007-10-05 07:57:42.905 278 18237.63 33.94 52728.27 88888.00 2007-10-05 07:57:43.405 278 18237.64 33.86 52728.37 88888.00 2007-10-05 07:57:43.905 278 18237.66 33.75 52728.40 88888.00 2007-10-05 07:57:44.405 278 18237.76 33.70 52728.31 88888.00 2007-10-05 07:57:44.905 278 18237.68 33.76 52728.19 88888.00 2007-10-05 07:57:45.405 278 18237.82 33.78 52728.08 88888.00 2007-10-05 07:57:45.905 278 18237.85 33.76 52728.15 88888.00 2007-10-05 07:57:46.405 278 18237.82 33.77 52728.04 88888.00 2007-10-05 07:57:46.905 278 18237.82 33.78 52727.98 88888.00 2007-10-05 07:57:47.405 278 18237.85 33.71 52727.98 88888.00 2007-10-05 07:57:47.905 278 18237.97 33.74 52728.03 88888.00 2007-10-05 07:57:48.405 278 18237.91 33.73 52728.15 88888.00 2007-10-05 07:57:48.905 278 18237.86 33.68 52728.03 88888.00 2007-10-05 07:57:49.405 278 18237.90 33.65 52727.85 88888.00 2007-10-05 07:57:49.905 278 18237.90 33.70 52727.90 88888.00 2007-10-05 07:57:50.405 278 18237.94 33.69 52727.94 88888.00 2007-10-05 07:57:50.905 278 18237.92 33.65 52727.96 88888.00 2007-10-05 07:57:51.405 278 18237.99 33.63 52727.95 88888.00 2007-10-05 07:57:51.905 278 18237.99 33.60 52728.01 88888.00 2007-10-05 07:57:52.405 278 18238.03 33.61 52727.91 88888.00 2007-10-05 07:57:52.905 278 18238.05 33.61 52727.90 88888.00 2007-10-05 07:57:53.405 278 18238.08 33.61 52727.94 88888.00 2007-10-05 07:57:53.905 278 18238.16 33.64 52727.98 88888.00 2007-10-05 07:57:54.405 278 18238.12 33.63 52727.91 88888.00 2007-10-05 07:57:54.905 278 18237.98 33.56 52727.94 88888.00 2007-10-05 07:57:55.405 278 18237.99 33.55 52728.06 88888.00 2007-10-05 07:57:55.905 278 18238.00 33.48 52728.11 88888.00 2007-10-05 07:57:56.405 278 18238.08 33.39 52728.20 88888.00 2007-10-05 07:57:56.905 278 18238.13 33.29 52728.19 88888.00 2007-10-05 07:57:57.405 278 18238.24 33.26 52728.23 88888.00 2007-10-05 07:57:57.905 278 18238.33 33.27 52728.24 88888.00 2007-10-05 07:57:58.405 278 18238.25 33.29 52728.30 88888.00 2007-10-05 07:57:58.905 278 18238.30 33.24 52728.31 88888.00 2007-10-05 07:57:59.405 278 18238.10 33.24 52728.24 88888.00 2007-10-05 07:57:59.905 278 18238.11 33.32 52728.18 88888.00 2007-10-05 07:58:00.405 278 18238.19 33.23 52728.10 88888.00 2007-10-05 07:58:00.905 278 18238.28 33.23 52728.07 88888.00 2007-10-05 07:58:01.405 278 18238.13 33.14 52728.17 88888.00 2007-10-05 07:58:01.905 278 18238.01 33.08 52728.16 88888.00 2007-10-05 07:58:02.405 278 18238.16 33.03 52728.19 88888.00 2007-10-05 07:58:02.905 278 18238.11 32.97 52728.24 88888.00 2007-10-05 07:58:03.405 278 18238.03 32.94 52728.20 88888.00 2007-10-05 07:58:03.905 278 18238.16 32.87 52728.13 88888.00 2007-10-05 07:58:04.405 278 18238.17 32.80 52728.16 88888.00 2007-10-05 07:58:04.905 278 18238.08 32.71 52728.19 88888.00 2007-10-05 07:58:05.405 278 18237.99 32.72 52728.18 88888.00 2007-10-05 07:58:05.905 278 18237.82 32.71 52728.13 88888.00 2007-10-05 07:58:06.405 278 18237.66 32.65 52728.08 88888.00 2007-10-05 07:58:06.905 278 18237.85 32.65 52728.16 88888.00 2007-10-05 07:58:07.405 278 18238.00 32.58 52728.12 88888.00 2007-10-05 07:58:07.905 278 18238.10 32.59 52728.13 88888.00 2007-10-05 07:58:08.405 278 18237.99 32.65 52728.18 88888.00 2007-10-05 07:58:08.905 278 18237.94 32.65 52728.23 88888.00 2007-10-05 07:58:09.405 278 18237.87 32.65 52728.23 88888.00 2007-10-05 07:58:09.905 278 18237.80 32.57 52728.31 88888.00 2007-10-05 07:58:10.405 278 18237.77 32.59 52728.23 88888.00 2007-10-05 07:58:10.905 278 18237.78 32.63 52728.24 88888.00 2007-10-05 07:58:11.405 278 18237.80 32.52 52728.24 88888.00 2007-10-05 07:58:11.905 278 18237.79 32.39 52728.15 88888.00 2007-10-05 07:58:12.405 278 18237.68 32.34 52728.17 88888.00 2007-10-05 07:58:12.905 278 18237.59 32.37 52728.19 88888.00 2007-10-05 07:58:13.405 278 18237.60 32.44 52728.23 88888.00 2007-10-05 07:58:13.905 278 18237.58 32.48 52728.26 88888.00 2007-10-05 07:58:14.405 278 18237.53 32.43 52728.34 88888.00 2007-10-05 07:58:14.905 278 18237.51 32.41 52728.38 88888.00 2007-10-05 07:58:15.405 278 18237.16 32.37 52728.37 88888.00 2007-10-05 07:58:15.905 278 18237.31 32.39 52728.35 88888.00 2007-10-05 07:58:16.405 278 18237.47 32.29 52728.30 88888.00 2007-10-05 07:58:16.905 278 18237.58 32.21 52728.26 88888.00 2007-10-05 07:58:17.405 278 18237.64 32.12 52728.28 88888.00 2007-10-05 07:58:17.905 278 18237.71 32.18 52728.23 88888.00 2007-10-05 07:58:18.405 278 18237.70 32.23 52728.28 88888.00 2007-10-05 07:58:18.905 278 18237.73 32.20 52728.36 88888.00 2007-10-05 07:58:19.405 278 18237.76 32.05 52728.34 88888.00 2007-10-05 07:58:19.905 278 18237.63 32.00 52728.28 88888.00 2007-10-05 07:58:20.405 278 18237.63 31.97 52728.33 88888.00 2007-10-05 07:58:20.905 278 18237.68 31.97 52728.31 88888.00 2007-10-05 07:58:21.405 278 18237.76 32.03 52728.25 88888.00 2007-10-05 07:58:21.905 278 18237.76 32.07 52728.22 88888.00 2007-10-05 07:58:22.405 278 18237.80 32.09 52728.30 88888.00 2007-10-05 07:58:22.905 278 18237.74 32.25 52728.39 88888.00 2007-10-05 07:58:23.405 278 18237.71 32.25 52728.29 88888.00 2007-10-05 07:58:23.905 278 18237.71 32.16 52728.25 88888.00 2007-10-05 07:58:24.405 278 18237.75 32.18 52728.35 88888.00 2007-10-05 07:58:24.905 278 18237.77 32.10 52728.33 88888.00 2007-10-05 07:58:25.405 278 18237.87 32.10 52728.40 88888.00 2007-10-05 07:58:25.905 278 18237.90 32.12 52728.41 88888.00 2007-10-05 07:58:26.405 278 18237.80 32.07 52728.36 88888.00 2007-10-05 07:58:26.905 278 18237.77 32.02 52728.34 88888.00 2007-10-05 07:58:27.405 278 18237.78 32.04 52728.38 88888.00 2007-10-05 07:58:27.905 278 18237.86 32.02 52728.41 88888.00 2007-10-05 07:58:28.405 278 18237.75 32.05 52728.46 88888.00 2007-10-05 07:58:28.905 278 18237.75 32.12 52728.59 88888.00 2007-10-05 07:58:29.405 278 18237.76 32.04 52728.63 88888.00 2007-10-05 07:58:29.905 278 18237.60 32.06 52728.62 88888.00 2007-10-05 07:58:30.405 278 18237.52 32.07 52728.63 88888.00 2007-10-05 07:58:30.905 278 18237.55 32.06 52728.71 88888.00 2007-10-05 07:58:31.405 278 18237.60 32.00 52728.80 88888.00 2007-10-05 07:58:31.905 278 18237.37 31.95 52728.72 88888.00 2007-10-05 07:58:32.405 278 18237.29 32.05 52728.70 88888.00 2007-10-05 07:58:32.905 278 18237.14 32.07 52728.68 88888.00 2007-10-05 07:58:33.405 278 18236.92 32.04 52728.74 88888.00 2007-10-05 07:58:33.905 278 18237.04 32.09 52728.74 88888.00 2007-10-05 07:58:34.405 278 18237.18 32.16 52728.69 88888.00 2007-10-05 07:58:34.905 278 18237.22 32.20 52728.64 88888.00 2007-10-05 07:58:35.405 278 18237.24 32.16 52728.76 88888.00 2007-10-05 07:58:35.905 278 18237.16 32.13 52728.65 88888.00 2007-10-05 07:58:36.405 278 18237.11 32.11 52728.61 88888.00 2007-10-05 07:58:36.905 278 18237.10 32.11 52728.50 88888.00 2007-10-05 07:58:37.405 278 18237.11 32.14 52728.53 88888.00 2007-10-05 07:58:37.905 278 18236.92 32.11 52728.60 88888.00 2007-10-05 07:58:38.405 278 18236.88 32.03 52728.53 88888.00 2007-10-05 07:58:38.905 278 18237.14 32.03 52728.57 88888.00 2007-10-05 07:58:39.405 278 18237.19 32.12 52728.57 88888.00 2007-10-05 07:58:39.905 278 18237.13 32.03 52728.53 88888.00 2007-10-05 07:58:40.405 278 18236.97 32.05 52728.53 88888.00 2007-10-05 07:58:40.905 278 18237.16 31.98 52728.49 88888.00 2007-10-05 07:58:41.405 278 18237.27 32.02 52728.42 88888.00 2007-10-05 07:58:41.905 278 18237.26 32.01 52728.42 88888.00 2007-10-05 07:58:42.405 278 18237.34 32.09 52728.53 88888.00 2007-10-05 07:58:42.905 278 18237.45 32.12 52728.61 88888.00 2007-10-05 07:58:43.405 278 18237.14 32.05 52728.56 88888.00 2007-10-05 07:58:43.905 278 18237.04 31.99 52728.47 88888.00 2007-10-05 07:58:44.405 278 18237.35 32.05 52728.61 88888.00 2007-10-05 07:58:44.905 278 18237.32 31.96 52728.57 88888.00 2007-10-05 07:58:45.405 278 18237.47 31.93 52728.50 88888.00 2007-10-05 07:58:45.905 278 18237.59 31.90 52728.50 88888.00 2007-10-05 07:58:46.405 278 18237.65 31.88 52728.45 88888.00 2007-10-05 07:58:46.905 278 18237.58 31.98 52728.45 88888.00 2007-10-05 07:58:47.405 278 18237.65 32.02 52728.57 88888.00 2007-10-05 07:58:47.905 278 18237.67 31.98 52728.69 88888.00 2007-10-05 07:58:48.405 278 18237.73 31.91 52728.72 88888.00 2007-10-05 07:58:48.905 278 18237.82 31.81 52728.66 88888.00 2007-10-05 07:58:49.405 278 18237.92 31.84 52728.68 88888.00 2007-10-05 07:58:49.905 278 18237.88 31.89 52728.61 88888.00 2007-10-05 07:58:50.405 278 18237.80 31.87 52728.62 88888.00 2007-10-05 07:58:50.905 278 18237.88 31.80 52728.64 88888.00 2007-10-05 07:58:51.405 278 18237.91 31.88 52728.69 88888.00 2007-10-05 07:58:51.905 278 18237.91 32.01 52728.68 88888.00 2007-10-05 07:58:52.405 278 18237.71 32.11 52728.59 88888.00 2007-10-05 07:58:52.905 278 18237.69 32.07 52728.49 88888.00 2007-10-05 07:58:53.405 278 18237.71 32.01 52728.51 88888.00 2007-10-05 07:58:53.905 278 18237.71 32.04 52728.51 88888.00 2007-10-05 07:58:54.405 278 18237.74 32.01 52728.52 88888.00 2007-10-05 07:58:54.905 278 18237.67 32.01 52728.61 88888.00 2007-10-05 07:58:55.405 278 18237.62 32.05 52728.62 88888.00 2007-10-05 07:58:55.905 278 18237.54 32.14 52728.63 88888.00 2007-10-05 07:58:56.405 278 18237.52 32.14 52728.63 88888.00 2007-10-05 07:58:56.905 278 18237.64 32.05 52728.60 88888.00 2007-10-05 07:58:57.405 278 18237.78 32.03 52728.62 88888.00 2007-10-05 07:58:57.905 278 18237.81 32.13 52728.52 88888.00 2007-10-05 07:58:58.405 278 18237.86 32.06 52728.47 88888.00 2007-10-05 07:58:58.905 278 18237.77 32.06 52728.57 88888.00 2007-10-05 07:58:59.405 278 18237.78 32.09 52728.64 88888.00 2007-10-05 07:58:59.905 278 18237.92 32.06 52728.71 88888.00 2007-10-05 07:59:00.405 278 18237.95 32.03 52728.64 88888.00 2007-10-05 07:59:00.905 278 18237.87 32.03 52728.51 88888.00 2007-10-05 07:59:01.405 278 18237.77 32.00 52728.72 88888.00 2007-10-05 07:59:01.905 278 18237.78 31.93 52728.83 88888.00 2007-10-05 07:59:02.405 278 18237.80 31.91 52728.95 88888.00 2007-10-05 07:59:02.905 278 18237.88 31.86 52728.87 88888.00 2007-10-05 07:59:03.405 278 18238.03 31.86 52728.73 88888.00 2007-10-05 07:59:03.905 278 18237.95 31.87 52728.63 88888.00 2007-10-05 07:59:04.405 278 18237.78 31.80 52728.65 88888.00 2007-10-05 07:59:04.905 278 18237.75 31.70 52728.74 88888.00 2007-10-05 07:59:05.405 278 18237.64 31.75 52728.72 88888.00 2007-10-05 07:59:05.905 278 18237.59 31.77 52728.68 88888.00 2007-10-05 07:59:06.405 278 18237.53 31.72 52728.63 88888.00 2007-10-05 07:59:06.905 278 18237.40 31.76 52728.60 88888.00 2007-10-05 07:59:07.405 278 18237.25 31.76 52728.42 88888.00 2007-10-05 07:59:07.905 278 18237.15 31.74 52728.45 88888.00 2007-10-05 07:59:08.405 278 18237.14 31.75 52728.52 88888.00 2007-10-05 07:59:08.905 278 18237.14 31.72 52728.40 88888.00 2007-10-05 07:59:09.405 278 18237.09 31.68 52728.46 88888.00 2007-10-05 07:59:09.905 278 18236.98 31.62 52728.28 88888.00 2007-10-05 07:59:10.405 278 18237.05 31.49 52728.16 88888.00 2007-10-05 07:59:10.905 278 18237.01 31.48 52728.24 88888.00 2007-10-05 07:59:11.405 278 18237.01 31.39 52728.27 88888.00 2007-10-05 07:59:11.905 278 18236.97 31.37 52728.19 88888.00 2007-10-05 07:59:12.405 278 18236.94 31.33 52728.05 88888.00 2007-10-05 07:59:12.905 278 18236.92 31.29 52728.05 88888.00 2007-10-05 07:59:13.405 278 18236.95 31.15 52728.08 88888.00 2007-10-05 07:59:13.905 278 18236.83 31.02 52728.05 88888.00 2007-10-05 07:59:14.405 278 18237.04 31.01 52727.99 88888.00 2007-10-05 07:59:14.905 278 18237.04 30.98 52728.00 88888.00 2007-10-05 07:59:15.405 278 18236.80 30.93 52727.98 88888.00 2007-10-05 07:59:15.905 278 18236.89 30.96 52727.96 88888.00 2007-10-05 07:59:16.405 278 18237.01 30.88 52728.05 88888.00 2007-10-05 07:59:16.905 278 18237.29 30.75 52727.94 88888.00 2007-10-05 07:59:17.405 278 18237.42 30.69 52727.91 88888.00 2007-10-05 07:59:17.905 278 18237.31 30.75 52727.98 88888.00 2007-10-05 07:59:18.405 278 18237.26 30.72 52727.94 88888.00 2007-10-05 07:59:18.905 278 18237.37 30.62 52727.98 88888.00 2007-10-05 07:59:19.405 278 18237.16 30.59 52727.99 88888.00 2007-10-05 07:59:19.905 278 18237.27 30.52 52727.94 88888.00 2007-10-05 07:59:20.405 278 18237.47 30.43 52727.95 88888.00 2007-10-05 07:59:20.905 278 18237.57 30.42 52728.02 88888.00 2007-10-05 07:59:21.405 278 18237.59 30.38 52728.08 88888.00 2007-10-05 07:59:21.905 278 18237.67 30.36 52728.05 88888.00 2007-10-05 07:59:22.405 278 18237.78 30.36 52728.10 88888.00 2007-10-05 07:59:22.905 278 18237.71 30.31 52728.14 88888.00 2007-10-05 07:59:23.405 278 18237.84 30.25 52728.22 88888.00 2007-10-05 07:59:23.905 278 18237.95 30.31 52728.19 88888.00 2007-10-05 07:59:24.405 278 18237.86 30.24 52728.11 88888.00 2007-10-05 07:59:24.905 278 18238.03 30.11 52728.22 88888.00 2007-10-05 07:59:25.405 278 18238.06 30.04 52728.24 88888.00 2007-10-05 07:59:25.905 278 18238.01 29.93 52728.19 88888.00 2007-10-05 07:59:26.405 278 18237.91 29.81 52728.22 88888.00 2007-10-05 07:59:26.905 278 18237.91 29.85 52728.38 88888.00 2007-10-05 07:59:27.405 278 18238.06 29.81 52728.63 88888.00 2007-10-05 07:59:27.905 278 18238.20 29.86 52728.74 88888.00 2007-10-05 07:59:28.405 278 18238.12 29.79 52728.70 88888.00 2007-10-05 07:59:28.905 278 18237.89 29.78 52728.66 88888.00 2007-10-05 07:59:29.405 278 18237.88 29.68 52728.65 88888.00 2007-10-05 07:59:29.905 278 18237.82 29.77 52728.68 88888.00 2007-10-05 07:59:30.405 278 18237.75 29.73 52728.69 88888.00 2007-10-05 07:59:30.905 278 18237.73 29.65 52728.77 88888.00 2007-10-05 07:59:31.405 278 18237.73 29.61 52728.87 88888.00 2007-10-05 07:59:31.905 278 18237.74 29.64 52728.89 88888.00 2007-10-05 07:59:32.405 278 18237.74 29.71 52729.00 88888.00 2007-10-05 07:59:32.905 278 18237.60 29.73 52729.12 88888.00 2007-10-05 07:59:33.405 278 18237.58 29.82 52729.19 88888.00 2007-10-05 07:59:33.905 278 18237.46 29.82 52729.12 88888.00 2007-10-05 07:59:34.405 278 18237.42 29.87 52729.18 88888.00 2007-10-05 07:59:34.905 278 18237.41 29.93 52729.32 88888.00 2007-10-05 07:59:35.405 278 18237.32 29.97 52729.36 88888.00 2007-10-05 07:59:35.905 278 18237.25 30.00 52729.41 88888.00 2007-10-05 07:59:36.405 278 18237.26 30.10 52729.46 88888.00 2007-10-05 07:59:36.905 278 18237.21 30.08 52729.47 88888.00 2007-10-05 07:59:37.405 278 18237.20 30.13 52729.58 88888.00 2007-10-05 07:59:37.905 278 18237.20 30.13 52729.63 88888.00 2007-10-05 07:59:38.405 278 18236.98 30.21 52729.51 88888.00 2007-10-05 07:59:38.905 278 18236.88 30.24 52729.54 88888.00 2007-10-05 07:59:39.405 278 18236.88 30.31 52729.56 88888.00 2007-10-05 07:59:39.905 278 18237.05 30.36 52729.57 88888.00 2007-10-05 07:59:40.405 278 18237.01 30.39 52729.62 88888.00 2007-10-05 07:59:40.905 278 18236.94 30.34 52729.62 88888.00 2007-10-05 07:59:41.405 278 18237.18 30.28 52729.63 88888.00 2007-10-05 07:59:41.905 278 18237.41 30.31 52729.74 88888.00 2007-10-05 07:59:42.405 278 18237.26 30.44 52729.82 88888.00 2007-10-05 07:59:42.905 278 18237.19 30.40 52729.84 88888.00 2007-10-05 07:59:43.405 278 18237.30 30.41 52729.76 88888.00 2007-10-05 07:59:43.905 278 18237.15 30.38 52729.76 88888.00 2007-10-05 07:59:44.405 278 18236.84 30.33 52729.74 88888.00 2007-10-05 07:59:44.905 278 18236.84 30.38 52729.87 88888.00 2007-10-05 07:59:45.405 278 18236.89 30.47 52729.89 88888.00 2007-10-05 07:59:45.905 278 18236.87 30.56 52729.87 88888.00 2007-10-05 07:59:46.405 278 18236.92 30.66 52729.84 88888.00 2007-10-05 07:59:46.905 278 18236.91 30.71 52729.74 88888.00 2007-10-05 07:59:47.405 278 18236.84 30.78 52729.77 88888.00 2007-10-05 07:59:47.905 278 18236.72 30.84 52729.75 88888.00 2007-10-05 07:59:48.405 278 18236.47 30.95 52729.61 88888.00 2007-10-05 07:59:48.905 278 18236.61 31.03 52729.72 88888.00 2007-10-05 07:59:49.405 278 18236.67 31.03 52729.86 88888.00 2007-10-05 07:59:49.905 278 18236.61 31.04 52729.84 88888.00 2007-10-05 07:59:50.405 278 18236.45 31.18 52729.84 88888.00 2007-10-05 07:59:50.905 278 18236.45 31.25 52729.78 88888.00 2007-10-05 07:59:51.405 278 18236.38 31.22 52729.72 88888.00 2007-10-05 07:59:51.905 278 18236.30 31.29 52729.72 88888.00 2007-10-05 07:59:52.405 278 18236.26 31.42 52729.69 88888.00 2007-10-05 07:59:52.905 278 18236.25 31.44 52729.64 88888.00 2007-10-05 07:59:53.405 278 18236.39 31.44 52729.62 88888.00 2007-10-05 07:59:53.905 278 18236.23 31.45 52729.64 88888.00 2007-10-05 07:59:54.405 278 18236.08 31.46 52729.58 88888.00 2007-10-05 07:59:54.905 278 18236.12 31.46 52729.63 88888.00 2007-10-05 07:59:55.405 278 18236.03 31.59 52729.56 88888.00 2007-10-05 07:59:55.905 278 18236.03 31.68 52729.41 88888.00 2007-10-05 07:59:56.405 278 18236.05 31.71 52729.32 88888.00 2007-10-05 07:59:56.905 278 18235.94 31.65 52729.31 88888.00 2007-10-05 07:59:57.405 278 18236.00 31.62 52729.36 88888.00 2007-10-05 07:59:57.905 278 18236.07 31.71 52729.33 88888.00 2007-10-05 07:59:58.405 278 18236.21 31.72 52729.26 88888.00 2007-10-05 07:59:58.905 278 18236.04 31.76 52729.23 88888.00 2007-10-05 07:59:59.405 278 18235.94 31.67 52729.14 88888.00 2007-10-05 07:59:59.905 278 18236.05 31.59 52729.03 88888.00 2007-10-05 08:00:00.405 278 18236.11 31.59 52728.99 88888.00 2007-10-05 08:00:00.905 278 18236.21 31.61 52728.93 88888.00 2007-10-05 08:00:01.405 278 18236.18 31.63 52728.98 88888.00 2007-10-05 08:00:01.905 278 18236.27 31.69 52728.99 88888.00 2007-10-05 08:00:02.405 278 18236.39 31.69 52728.87 88888.00 2007-10-05 08:00:02.905 278 18236.53 31.67 52728.75 88888.00 2007-10-05 08:00:03.405 278 18236.76 31.60 52728.71 88888.00 2007-10-05 08:00:03.905 278 18236.81 31.52 52728.75 88888.00 2007-10-05 08:00:04.405 278 18236.88 31.36 52728.68 88888.00 2007-10-05 08:00:04.905 278 18236.81 31.27 52728.60 88888.00 2007-10-05 08:00:05.405 278 18236.76 31.19 52728.51 88888.00 2007-10-05 08:00:05.905 278 18236.84 31.07 52728.45 88888.00 2007-10-05 08:00:06.405 278 18236.91 31.06 52728.40 88888.00 2007-10-05 08:00:06.905 278 18236.83 31.08 52728.54 88888.00 2007-10-05 08:00:07.405 278 18236.83 31.09 52728.52 88888.00 2007-10-05 08:00:07.905 278 18236.86 31.11 52728.34 88888.00 2007-10-05 08:00:08.405 278 18236.99 31.02 52728.31 88888.00 2007-10-05 08:00:08.905 278 18236.97 30.98 52728.35 88888.00 2007-10-05 08:00:09.405 278 18236.94 31.00 52728.27 88888.00 2007-10-05 08:00:09.905 278 18236.97 30.95 52728.22 88888.00 2007-10-05 08:00:10.405 278 18236.94 30.82 52728.25 88888.00 2007-10-05 08:00:10.905 278 18236.90 30.76 52728.27 88888.00 2007-10-05 08:00:11.405 278 18236.92 30.72 52728.35 88888.00 2007-10-05 08:00:11.905 278 18236.97 30.73 52728.29 88888.00 2007-10-05 08:00:12.405 278 18236.91 30.64 52728.27 88888.00 2007-10-05 08:00:12.905 278 18236.79 30.70 52728.18 88888.00 2007-10-05 08:00:13.405 278 18236.79 30.68 52728.30 88888.00 2007-10-05 08:00:13.905 278 18236.98 30.64 52728.26 88888.00 2007-10-05 08:00:14.405 278 18236.97 30.57 52728.15 88888.00 2007-10-05 08:00:14.905 278 18236.94 30.48 52728.26 88888.00 2007-10-05 08:00:15.405 278 18237.13 30.43 52728.35 88888.00 2007-10-05 08:00:15.905 278 18237.01 30.34 52728.35 88888.00 2007-10-05 08:00:16.405 278 18236.93 30.25 52728.36 88888.00 2007-10-05 08:00:16.905 278 18236.76 30.31 52728.25 88888.00 2007-10-05 08:00:17.405 278 18236.86 30.25 52728.14 88888.00 2007-10-05 08:00:17.905 278 18236.89 30.07 52728.23 88888.00 2007-10-05 08:00:18.405 278 18236.91 29.98 52728.14 88888.00 2007-10-05 08:00:18.905 278 18237.06 29.99 52728.10 88888.00 2007-10-05 08:00:19.405 278 18237.01 29.93 52728.08 88888.00 2007-10-05 08:00:19.905 278 18236.97 29.87 52728.06 88888.00 2007-10-05 08:00:20.405 278 18237.18 29.75 52728.05 88888.00 2007-10-05 08:00:20.905 278 18237.32 29.71 52728.14 88888.00 2007-10-05 08:00:21.405 278 18237.42 29.71 52728.19 88888.00 2007-10-05 08:00:21.905 278 18237.51 29.58 52728.17 88888.00 2007-10-05 08:00:22.405 278 18237.53 29.56 52728.03 88888.00 2007-10-05 08:00:22.905 278 18237.54 29.44 52728.01 88888.00 2007-10-05 08:00:23.405 278 18237.67 29.36 52727.98 88888.00 2007-10-05 08:00:23.905 278 18237.85 29.40 52728.03 88888.00 2007-10-05 08:00:24.405 278 18237.96 29.36 52728.05 88888.00 2007-10-05 08:00:24.905 278 18237.95 29.35 52728.14 88888.00 2007-10-05 08:00:25.405 278 18237.89 29.31 52728.14 88888.00 2007-10-05 08:00:25.905 278 18237.91 29.19 52728.26 88888.00 2007-10-05 08:00:26.405 278 18238.14 29.05 52728.28 88888.00 2007-10-05 08:00:26.905 278 18238.17 28.94 52728.31 88888.00 2007-10-05 08:00:27.405 278 18238.29 28.92 52728.34 88888.00 2007-10-05 08:00:27.905 278 18238.27 28.90 52728.33 88888.00 2007-10-05 08:00:28.405 278 18238.21 28.89 52728.40 88888.00 2007-10-05 08:00:28.905 278 18238.28 28.74 52728.46 88888.00 2007-10-05 08:00:29.405 278 18238.40 28.70 52728.50 88888.00 2007-10-05 08:00:29.905 278 18238.31 28.80 52728.69 88888.00 2007-10-05 08:00:30.405 278 18237.96 28.73 52728.81 88888.00 2007-10-05 08:00:30.905 278 18237.90 28.67 52728.81 88888.00 2007-10-05 08:00:31.405 278 18237.99 28.53 52728.88 88888.00 2007-10-05 08:00:31.905 278 18237.99 28.56 52728.94 88888.00 2007-10-05 08:00:32.405 278 18237.87 28.57 52728.92 88888.00 2007-10-05 08:00:32.905 278 18237.69 28.47 52728.94 88888.00 2007-10-05 08:00:33.405 278 18237.51 28.36 52729.07 88888.00 2007-10-05 08:00:33.905 278 18237.40 28.41 52729.15 88888.00 2007-10-05 08:00:34.405 278 18237.41 28.43 52729.22 88888.00 2007-10-05 08:00:34.905 278 18237.40 28.42 52729.41 88888.00 2007-10-05 08:00:35.405 278 18237.30 28.45 52729.45 88888.00 2007-10-05 08:00:35.905 278 18237.19 28.58 52729.51 88888.00 2007-10-05 08:00:36.405 278 18236.98 28.64 52729.45 88888.00 2007-10-05 08:00:36.905 278 18237.06 28.64 52729.47 88888.00 2007-10-05 08:00:37.405 278 18237.01 28.65 52729.63 88888.00 2007-10-05 08:00:37.905 278 18236.86 28.62 52729.67 88888.00 2007-10-05 08:00:38.405 278 18236.78 28.62 52729.66 88888.00 2007-10-05 08:00:38.905 278 18236.61 28.63 52729.64 88888.00 2007-10-05 08:00:39.405 278 18236.47 28.64 52729.62 88888.00 2007-10-05 08:00:39.905 278 18236.32 28.63 52729.63 88888.00 2007-10-05 08:00:40.405 278 18236.26 28.70 52729.72 88888.00 2007-10-05 08:00:40.905 278 18236.21 28.77 52729.59 88888.00 2007-10-05 08:00:41.405 278 18236.24 28.78 52729.47 88888.00 2007-10-05 08:00:41.905 278 18236.16 28.73 52729.43 88888.00 2007-10-05 08:00:42.405 278 18236.01 28.74 52729.49 88888.00 2007-10-05 08:00:42.905 278 18236.03 28.85 52729.36 88888.00 2007-10-05 08:00:43.405 278 18236.21 28.97 52729.28 88888.00 2007-10-05 08:00:43.905 278 18236.27 29.00 52729.42 88888.00 2007-10-05 08:00:44.405 278 18236.24 29.02 52729.45 88888.00 2007-10-05 08:00:44.905 278 18236.22 29.04 52729.52 88888.00 2007-10-05 08:00:45.405 278 18236.18 29.12 52729.50 88888.00 2007-10-05 08:00:45.905 278 18236.01 29.09 52729.52 88888.00 2007-10-05 08:00:46.405 278 18235.93 28.98 52729.57 88888.00 2007-10-05 08:00:46.905 278 18235.97 28.99 52729.61 88888.00 2007-10-05 08:00:47.405 278 18236.08 29.03 52729.66 88888.00 2007-10-05 08:00:47.905 278 18236.00 29.13 52729.59 88888.00 2007-10-05 08:00:48.405 278 18236.02 29.21 52729.50 88888.00 2007-10-05 08:00:48.905 278 18236.22 29.22 52729.49 88888.00 2007-10-05 08:00:49.405 278 18236.37 29.24 52729.47 88888.00 2007-10-05 08:00:49.905 278 18236.35 29.23 52729.49 88888.00 2007-10-05 08:00:50.405 278 18236.19 29.37 52729.63 88888.00 2007-10-05 08:00:50.905 278 18236.15 29.43 52729.52 88888.00 2007-10-05 08:00:51.405 278 18236.08 29.36 52729.55 88888.00 2007-10-05 08:00:51.905 278 18236.13 29.33 52729.63 88888.00 2007-10-05 08:00:52.405 278 18236.16 29.41 52729.58 88888.00 2007-10-05 08:00:52.905 278 18236.22 29.48 52729.68 88888.00 2007-10-05 08:00:53.405 278 18236.22 29.46 52729.66 88888.00 2007-10-05 08:00:53.905 278 18236.25 29.54 52729.54 88888.00 2007-10-05 08:00:54.405 278 18236.13 29.60 52729.54 88888.00 2007-10-05 08:00:54.905 278 18235.94 29.69 52729.58 88888.00 2007-10-05 08:00:55.405 278 18235.73 29.81 52729.56 88888.00 2007-10-05 08:00:55.905 278 18235.62 29.79 52729.53 88888.00 2007-10-05 08:00:56.405 278 18235.69 29.74 52729.47 88888.00 2007-10-05 08:00:56.905 278 18236.00 29.78 52729.49 88888.00 2007-10-05 08:00:57.405 278 18235.96 29.75 52729.33 88888.00 2007-10-05 08:00:57.905 278 18235.67 29.82 52729.22 88888.00 2007-10-05 08:00:58.405 278 18235.64 29.91 52729.21 88888.00 2007-10-05 08:00:58.905 278 18235.62 29.85 52729.15 88888.00 2007-10-05 08:00:59.405 278 18235.63 29.82 52729.09 88888.00 2007-10-05 08:00:59.905 278 18235.70 29.94 52729.26 88888.00 2007-10-05 08:01:00.405 278 18235.74 29.94 52729.12 88888.00 2007-10-05 08:01:00.905 278 18235.52 30.03 52729.01 88888.00 2007-10-05 08:01:01.405 278 18235.51 30.10 52728.92 88888.00 2007-10-05 08:01:01.905 278 18235.51 30.04 52728.89 88888.00 2007-10-05 08:01:02.405 278 18235.58 29.96 52729.01 88888.00 2007-10-05 08:01:02.905 278 18235.67 29.95 52728.93 88888.00 2007-10-05 08:01:03.405 278 18235.67 29.96 52728.78 88888.00 2007-10-05 08:01:03.905 278 18235.61 29.99 52728.69 88888.00 2007-10-05 08:01:04.405 278 18235.58 29.91 52728.56 88888.00 2007-10-05 08:01:04.905 278 18235.70 29.95 52728.54 88888.00 2007-10-05 08:01:05.405 278 18235.96 29.97 52728.61 88888.00 2007-10-05 08:01:05.905 278 18235.93 29.95 52728.68 88888.00 2007-10-05 08:01:06.405 278 18235.97 29.93 52728.61 88888.00 2007-10-05 08:01:06.905 278 18236.07 29.80 52728.51 88888.00 2007-10-05 08:01:07.405 278 18236.03 29.80 52728.31 88888.00 2007-10-05 08:01:07.905 278 18236.05 29.76 52728.24 88888.00 2007-10-05 08:01:08.405 278 18236.06 29.69 52728.29 88888.00 2007-10-05 08:01:08.905 278 18236.14 29.63 52728.22 88888.00 2007-10-05 08:01:09.405 278 18236.30 29.58 52728.11 88888.00 2007-10-05 08:01:09.905 278 18236.45 29.51 52728.14 88888.00 2007-10-05 08:01:10.405 278 18236.51 29.46 52728.10 88888.00 2007-10-05 08:01:10.905 278 18236.70 29.44 52728.12 88888.00 2007-10-05 08:01:11.405 278 18236.84 29.40 52728.12 88888.00 2007-10-05 08:01:11.905 278 18236.97 29.33 52728.03 88888.00 2007-10-05 08:01:12.405 278 18237.04 29.22 52727.93 88888.00 2007-10-05 08:01:12.905 278 18237.02 29.27 52728.11 88888.00 2007-10-05 08:01:13.405 278 18237.12 29.28 52728.26 88888.00 2007-10-05 08:01:13.905 278 18237.10 29.18 52728.17 88888.00 2007-10-05 08:01:14.405 278 18237.23 29.07 52728.11 88888.00 2007-10-05 08:01:14.905 278 18237.29 29.09 52728.04 88888.00 2007-10-05 08:01:15.405 278 18237.36 29.12 52728.12 88888.00 2007-10-05 08:01:15.905 278 18237.51 29.09 52728.25 88888.00 2007-10-05 08:01:16.405 278 18237.58 29.05 52728.27 88888.00 2007-10-05 08:01:16.905 278 18237.56 28.98 52728.38 88888.00 2007-10-05 08:01:17.405 278 18237.32 28.93 52728.42 88888.00 2007-10-05 08:01:17.905 278 18237.21 28.88 52728.33 88888.00 2007-10-05 08:01:18.405 278 18237.49 28.86 52728.24 88888.00 2007-10-05 08:01:18.905 278 18237.58 28.84 52728.25 88888.00 2007-10-05 08:01:19.405 278 18237.58 28.88 52728.34 88888.00 2007-10-05 08:01:19.905 278 18237.55 28.87 52728.35 88888.00 2007-10-05 08:01:20.405 278 18237.47 28.82 52728.38 88888.00 2007-10-05 08:01:20.905 278 18237.36 28.82 52728.46 88888.00 2007-10-05 08:01:21.405 278 18237.38 28.75 52728.65 88888.00 2007-10-05 08:01:21.905 278 18237.48 28.77 52728.69 88888.00 2007-10-05 08:01:22.405 278 18237.26 28.82 52728.71 88888.00 2007-10-05 08:01:22.905 278 18237.30 28.85 52728.74 88888.00 2007-10-05 08:01:23.405 278 18237.32 28.79 52728.59 88888.00 2007-10-05 08:01:23.905 278 18237.36 28.80 52728.66 88888.00 2007-10-05 08:01:24.405 278 18237.26 28.71 52728.70 88888.00 2007-10-05 08:01:24.905 278 18237.02 28.75 52728.63 88888.00 2007-10-05 08:01:25.405 278 18237.13 28.72 52728.78 88888.00 2007-10-05 08:01:25.905 278 18237.14 28.62 52728.94 88888.00 2007-10-05 08:01:26.405 278 18237.06 28.62 52728.92 88888.00 2007-10-05 08:01:26.905 278 18237.00 28.57 52728.91 88888.00 2007-10-05 08:01:27.405 278 18237.05 28.52 52728.96 88888.00 2007-10-05 08:01:27.905 278 18237.01 28.48 52729.04 88888.00 2007-10-05 08:01:28.405 278 18237.01 28.49 52729.07 88888.00 2007-10-05 08:01:28.905 278 18236.78 28.43 52729.04 88888.00 2007-10-05 08:01:29.405 278 18236.72 28.46 52729.08 88888.00 2007-10-05 08:01:29.905 278 18236.89 28.46 52729.04 88888.00 2007-10-05 08:01:30.405 278 18236.89 28.49 52728.96 88888.00 2007-10-05 08:01:30.905 278 18236.84 28.47 52728.93 88888.00 2007-10-05 08:01:31.405 278 18236.78 28.43 52729.07 88888.00 2007-10-05 08:01:31.905 278 18236.67 28.45 52729.18 88888.00 2007-10-05 08:01:32.405 278 18236.61 28.45 52729.18 88888.00 2007-10-05 08:01:32.905 278 18236.62 28.46 52729.21 88888.00 2007-10-05 08:01:33.405 278 18236.65 28.42 52729.23 88888.00 2007-10-05 08:01:33.905 278 18236.64 28.41 52729.12 88888.00 2007-10-05 08:01:34.405 278 18236.71 28.39 52729.06 88888.00 2007-10-05 08:01:34.905 278 18236.79 28.37 52728.99 88888.00 2007-10-05 08:01:35.405 278 18236.82 28.42 52729.04 88888.00 2007-10-05 08:01:35.905 278 18236.72 28.43 52729.10 88888.00 2007-10-05 08:01:36.405 278 18236.51 28.36 52729.14 88888.00 2007-10-05 08:01:36.905 278 18236.40 28.39 52729.19 88888.00 2007-10-05 08:01:37.405 278 18236.47 28.38 52729.28 88888.00 2007-10-05 08:01:37.905 278 18236.53 28.39 52729.31 88888.00 2007-10-05 08:01:38.405 278 18236.49 28.39 52729.26 88888.00 2007-10-05 08:01:38.905 278 18236.50 28.34 52729.27 88888.00 2007-10-05 08:01:39.405 278 18236.39 28.38 52729.29 88888.00 2007-10-05 08:01:39.905 278 18236.38 28.42 52729.36 88888.00 2007-10-05 08:01:40.405 278 18236.12 28.52 52729.46 88888.00 2007-10-05 08:01:40.905 278 18235.94 28.61 52729.47 88888.00 2007-10-05 08:01:41.405 278 18236.01 28.62 52729.44 88888.00 2007-10-05 08:01:41.905 278 18235.99 28.66 52729.35 88888.00 2007-10-05 08:01:42.405 278 18235.91 28.66 52729.22 88888.00 2007-10-05 08:01:42.905 278 18235.90 28.74 52729.26 88888.00 2007-10-05 08:01:43.405 278 18235.79 28.76 52729.31 88888.00 2007-10-05 08:01:43.905 278 18235.77 28.73 52729.24 88888.00 2007-10-05 08:01:44.405 278 18235.79 28.76 52729.20 88888.00 2007-10-05 08:01:44.905 278 18235.88 28.85 52729.21 88888.00 2007-10-05 08:01:45.405 278 18235.83 28.91 52729.22 88888.00 2007-10-05 08:01:45.905 278 18235.71 28.97 52729.29 88888.00 2007-10-05 08:01:46.405 278 18235.73 28.95 52729.28 88888.00 2007-10-05 08:01:46.905 278 18235.71 28.86 52729.21 88888.00 2007-10-05 08:01:47.405 278 18235.79 28.90 52729.20 88888.00 2007-10-05 08:01:47.905 278 18235.83 28.87 52729.16 88888.00 2007-10-05 08:01:48.405 278 18235.90 28.91 52729.23 88888.00 2007-10-05 08:01:48.905 278 18236.03 28.94 52729.22 88888.00 2007-10-05 08:01:49.405 278 18236.08 28.84 52729.14 88888.00 2007-10-05 08:01:49.905 278 18236.08 28.80 52729.07 88888.00 2007-10-05 08:01:50.405 278 18236.03 28.80 52729.17 88888.00 2007-10-05 08:01:50.905 278 18236.15 28.76 52729.17 88888.00 2007-10-05 08:01:51.405 278 18236.36 28.75 52729.12 88888.00 2007-10-05 08:01:51.905 278 18236.23 28.76 52729.09 88888.00 2007-10-05 08:01:52.405 278 18236.28 28.68 52729.09 88888.00 2007-10-05 08:01:52.905 278 18236.40 28.70 52729.09 88888.00 2007-10-05 08:01:53.405 278 18236.43 28.69 52729.01 88888.00 2007-10-05 08:01:53.905 278 18236.36 28.71 52729.00 88888.00 2007-10-05 08:01:54.405 278 18236.29 28.70 52728.94 88888.00 2007-10-05 08:01:54.905 278 18236.39 28.70 52728.98 88888.00 2007-10-05 08:01:55.405 278 18236.34 28.67 52728.98 88888.00 2007-10-05 08:01:55.905 278 18236.45 28.64 52729.04 88888.00 2007-10-05 08:01:56.405 278 18236.48 28.60 52729.16 88888.00 2007-10-05 08:01:56.905 278 18236.45 28.58 52729.08 88888.00 2007-10-05 08:01:57.405 278 18236.46 28.57 52729.05 88888.00 2007-10-05 08:01:57.905 278 18236.48 28.66 52729.03 88888.00 2007-10-05 08:01:58.405 278 18236.56 28.66 52729.07 88888.00 2007-10-05 08:01:58.905 278 18236.44 28.65 52729.05 88888.00 2007-10-05 08:01:59.405 278 18236.18 28.62 52729.11 88888.00 2007-10-05 08:01:59.905 278 18236.05 28.63 52729.09 88888.00 2007-10-05 08:02:00.405 278 18236.15 28.61 52728.95 88888.00 2007-10-05 08:02:00.905 278 18236.43 28.66 52728.85 88888.00 2007-10-05 08:02:01.405 278 18236.36 28.63 52728.89 88888.00 2007-10-05 08:02:01.905 278 18236.27 28.49 52728.98 88888.00 2007-10-05 08:02:02.405 278 18236.24 28.38 52729.09 88888.00 2007-10-05 08:02:02.905 278 18236.17 28.40 52729.06 88888.00 2007-10-05 08:02:03.405 278 18236.29 28.31 52729.04 88888.00 2007-10-05 08:02:03.905 278 18236.36 28.27 52728.86 88888.00 2007-10-05 08:02:04.405 278 18236.36 28.34 52728.83 88888.00 2007-10-05 08:02:04.905 278 18236.30 28.25 52729.04 88888.00 2007-10-05 08:02:05.405 278 18236.07 28.25 52729.04 88888.00 2007-10-05 08:02:05.905 278 18236.01 28.33 52728.86 88888.00 2007-10-05 08:02:06.405 278 18236.13 28.30 52728.92 88888.00 2007-10-05 08:02:06.905 278 18236.18 28.21 52728.75 88888.00 2007-10-05 08:02:07.405 278 18236.21 28.22 52728.76 88888.00 2007-10-05 08:02:07.905 278 18236.18 28.26 52728.88 88888.00 2007-10-05 08:02:08.405 278 18236.10 28.27 52728.82 88888.00 2007-10-05 08:02:08.905 278 18236.26 28.16 52728.78 88888.00 2007-10-05 08:02:09.405 278 18236.48 28.14 52728.66 88888.00 2007-10-05 08:02:09.905 278 18236.38 28.09 52728.65 88888.00 2007-10-05 08:02:10.405 278 18236.35 28.03 52728.62 88888.00 2007-10-05 08:02:10.905 278 18236.42 27.98 52728.56 88888.00 2007-10-05 08:02:11.405 278 18236.49 27.92 52728.60 88888.00 2007-10-05 08:02:11.905 278 18236.51 27.90 52728.59 88888.00 2007-10-05 08:02:12.405 278 18236.60 27.95 52728.50 88888.00 2007-10-05 08:02:12.905 278 18236.64 27.91 52728.57 88888.00 2007-10-05 08:02:13.405 278 18236.61 27.86 52728.61 88888.00 2007-10-05 08:02:13.905 278 18236.57 27.84 52728.63 88888.00 2007-10-05 08:02:14.405 278 18236.47 27.82 52728.61 88888.00 2007-10-05 08:02:14.905 278 18236.58 27.90 52728.63 88888.00 2007-10-05 08:02:15.405 278 18236.57 27.97 52728.68 88888.00 2007-10-05 08:02:15.905 278 18236.64 27.86 52728.73 88888.00 2007-10-05 08:02:16.405 278 18236.70 27.76 52728.83 88888.00 2007-10-05 08:02:16.905 278 18236.60 27.70 52728.84 88888.00 2007-10-05 08:02:17.405 278 18236.61 27.70 52728.86 88888.00 2007-10-05 08:02:17.905 278 18236.67 27.77 52728.87 88888.00 2007-10-05 08:02:18.405 278 18236.72 27.87 52728.85 88888.00 2007-10-05 08:02:18.905 278 18236.79 27.96 52728.92 88888.00 2007-10-05 08:02:19.405 278 18236.97 27.98 52728.95 88888.00 2007-10-05 08:02:19.905 278 18236.89 27.95 52729.04 88888.00 2007-10-05 08:02:20.405 278 18236.82 27.99 52729.09 88888.00 2007-10-05 08:02:20.905 278 18236.86 27.98 52729.06 88888.00 2007-10-05 08:02:21.405 278 18236.86 28.00 52729.12 88888.00 2007-10-05 08:02:21.905 278 18236.91 28.07 52729.12 88888.00 2007-10-05 08:02:22.405 278 18236.87 28.11 52729.15 88888.00 2007-10-05 08:02:22.905 278 18236.93 28.07 52729.22 88888.00 2007-10-05 08:02:23.405 278 18236.95 28.01 52729.12 88888.00 2007-10-05 08:02:23.905 278 18236.88 28.02 52729.05 88888.00 2007-10-05 08:02:24.405 278 18236.76 28.10 52729.06 88888.00 2007-10-05 08:02:24.905 278 18236.71 28.13 52729.12 88888.00 2007-10-05 08:02:25.405 278 18236.64 28.19 52729.20 88888.00 2007-10-05 08:02:25.905 278 18236.59 28.35 52729.34 88888.00 2007-10-05 08:02:26.405 278 18236.64 28.29 52729.29 88888.00 2007-10-05 08:02:26.905 278 18236.55 28.25 52729.20 88888.00 2007-10-05 08:02:27.405 278 18236.48 28.27 52729.19 88888.00 2007-10-05 08:02:27.905 278 18236.46 28.28 52729.19 88888.00 2007-10-05 08:02:28.405 278 18236.43 28.33 52729.17 88888.00 2007-10-05 08:02:28.905 278 18236.38 28.47 52729.31 88888.00 2007-10-05 08:02:29.405 278 18236.46 28.52 52729.35 88888.00 2007-10-05 08:02:29.905 278 18236.35 28.47 52729.39 88888.00 2007-10-05 08:02:30.405 278 18236.28 28.46 52729.52 88888.00 2007-10-05 08:02:30.905 278 18236.32 28.47 52729.57 88888.00 2007-10-05 08:02:31.405 278 18236.29 28.42 52729.64 88888.00 2007-10-05 08:02:31.905 278 18236.04 28.42 52729.61 88888.00 2007-10-05 08:02:32.405 278 18236.05 28.49 52729.46 88888.00 2007-10-05 08:02:32.905 278 18235.90 28.58 52729.41 88888.00 2007-10-05 08:02:33.405 278 18235.96 28.63 52729.31 88888.00 2007-10-05 08:02:33.905 278 18236.00 28.54 52729.40 88888.00 2007-10-05 08:02:34.405 278 18235.93 28.59 52729.44 88888.00 2007-10-05 08:02:34.905 278 18235.88 28.61 52729.43 88888.00 2007-10-05 08:02:35.405 278 18236.16 28.63 52729.30 88888.00 2007-10-05 08:02:35.905 278 18236.17 28.56 52729.28 88888.00 2007-10-05 08:02:36.405 278 18236.06 28.56 52729.29 88888.00 2007-10-05 08:02:36.905 278 18236.06 28.59 52729.36 88888.00 2007-10-05 08:02:37.405 278 18236.13 28.67 52729.33 88888.00 2007-10-05 08:02:37.905 278 18236.15 28.71 52729.32 88888.00 2007-10-05 08:02:38.405 278 18236.22 28.69 52729.34 88888.00 2007-10-05 08:02:38.905 278 18236.22 28.69 52729.29 88888.00 2007-10-05 08:02:39.405 278 18236.18 28.77 52729.35 88888.00 2007-10-05 08:02:39.905 278 18236.26 28.74 52729.32 88888.00 2007-10-05 08:02:40.405 278 18236.47 28.74 52729.33 88888.00 2007-10-05 08:02:40.905 278 18236.50 28.78 52729.45 88888.00 2007-10-05 08:02:41.405 278 18236.48 28.74 52729.43 88888.00 2007-10-05 08:02:41.905 278 18236.50 28.73 52729.31 88888.00 2007-10-05 08:02:42.405 278 18236.53 28.72 52729.29 88888.00 2007-10-05 08:02:42.905 278 18236.56 28.73 52729.33 88888.00 2007-10-05 08:02:43.405 278 18236.56 28.71 52729.36 88888.00 2007-10-05 08:02:43.905 278 18236.54 28.74 52729.31 88888.00 2007-10-05 08:02:44.405 278 18236.64 28.80 52729.23 88888.00 2007-10-05 08:02:44.905 278 18236.67 28.81 52729.20 88888.00 2007-10-05 08:02:45.405 278 18236.84 28.81 52729.11 88888.00 2007-10-05 08:02:45.905 278 18236.87 28.75 52729.11 88888.00 2007-10-05 08:02:46.405 278 18236.80 28.71 52729.17 88888.00 2007-10-05 08:02:46.905 278 18236.88 28.67 52729.27 88888.00 2007-10-05 08:02:47.405 278 18236.90 28.67 52729.30 88888.00 2007-10-05 08:02:47.905 278 18236.92 28.65 52729.23 88888.00 2007-10-05 08:02:48.405 278 18237.01 28.61 52729.14 88888.00 2007-10-05 08:02:48.905 278 18236.99 28.61 52729.14 88888.00 2007-10-05 08:02:49.405 278 18236.82 28.60 52729.23 88888.00 2007-10-05 08:02:49.905 278 18236.77 28.56 52729.27 88888.00 2007-10-05 08:02:50.405 278 18236.77 28.54 52729.20 88888.00 2007-10-05 08:02:50.905 278 18236.87 28.53 52729.16 88888.00 2007-10-05 08:02:51.405 278 18236.87 28.43 52729.11 88888.00 2007-10-05 08:02:51.905 278 18236.89 28.40 52729.14 88888.00 2007-10-05 08:02:52.405 278 18236.88 28.41 52729.09 88888.00 2007-10-05 08:02:52.905 278 18236.84 28.47 52729.06 88888.00 2007-10-05 08:02:53.405 278 18236.80 28.46 52728.98 88888.00 2007-10-05 08:02:53.905 278 18236.78 28.51 52728.94 88888.00 2007-10-05 08:02:54.405 278 18236.75 28.45 52728.98 88888.00 2007-10-05 08:02:54.905 278 18236.72 28.33 52728.93 88888.00 2007-10-05 08:02:55.405 278 18236.69 28.33 52728.88 88888.00 2007-10-05 08:02:55.905 278 18236.62 28.32 52728.96 88888.00 2007-10-05 08:02:56.405 278 18236.67 28.34 52729.11 88888.00 2007-10-05 08:02:56.905 278 18236.75 28.35 52729.04 88888.00 2007-10-05 08:02:57.405 278 18236.84 28.37 52729.10 88888.00 2007-10-05 08:02:57.905 278 18236.87 28.28 52729.00 88888.00 2007-10-05 08:02:58.405 278 18236.84 28.21 52728.97 88888.00 2007-10-05 08:02:58.905 278 18236.82 28.15 52728.93 88888.00 2007-10-05 08:02:59.405 278 18236.73 28.13 52728.86 88888.00 2007-10-05 08:02:59.905 278 18236.67 28.07 52728.92 88888.00 2007-10-05 08:03:00.405 278 18236.56 27.89 52728.99 88888.00 2007-10-05 08:03:00.905 278 18236.68 27.84 52728.87 88888.00 2007-10-05 08:03:01.405 278 18236.71 27.79 52728.76 88888.00 2007-10-05 08:03:01.905 278 18236.71 27.81 52728.75 88888.00 2007-10-05 08:03:02.405 278 18236.71 27.81 52728.76 88888.00 2007-10-05 08:03:02.905 278 18236.55 27.78 52728.76 88888.00 2007-10-05 08:03:03.405 278 18236.59 27.79 52728.87 88888.00 2007-10-05 08:03:03.905 278 18236.65 27.80 52728.87 88888.00 2007-10-05 08:03:04.405 278 18236.61 27.79 52728.85 88888.00 2007-10-05 08:03:04.905 278 18236.67 27.77 52728.97 88888.00 2007-10-05 08:03:05.405 278 18236.59 27.77 52728.92 88888.00 2007-10-05 08:03:05.905 278 18236.44 27.75 52728.86 88888.00 2007-10-05 08:03:06.405 278 18236.48 27.71 52728.94 88888.00 2007-10-05 08:03:06.905 278 18236.49 27.62 52728.98 88888.00 2007-10-05 08:03:07.405 278 18236.49 27.55 52729.01 88888.00 2007-10-05 08:03:07.905 278 18236.50 27.42 52729.05 88888.00 2007-10-05 08:03:08.405 278 18236.46 27.47 52728.98 88888.00 2007-10-05 08:03:08.905 278 18236.53 27.56 52728.94 88888.00 2007-10-05 08:03:09.405 278 18236.54 27.64 52728.94 88888.00 2007-10-05 08:03:09.905 278 18236.55 27.58 52728.96 88888.00 2007-10-05 08:03:10.405 278 18236.56 27.48 52729.04 88888.00 2007-10-05 08:03:10.905 278 18236.56 27.42 52729.10 88888.00 2007-10-05 08:03:11.405 278 18236.57 27.38 52729.11 88888.00 2007-10-05 08:03:11.905 278 18236.54 27.29 52729.06 88888.00 2007-10-05 08:03:12.405 278 18236.53 27.32 52728.97 88888.00 2007-10-05 08:03:12.905 278 18236.58 27.34 52729.01 88888.00 2007-10-05 08:03:13.405 278 18236.54 27.30 52729.04 88888.00 2007-10-05 08:03:13.905 278 18236.47 27.29 52729.05 88888.00 2007-10-05 08:03:14.405 278 18236.57 27.18 52728.99 88888.00 2007-10-05 08:03:14.905 278 18236.72 27.14 52729.08 88888.00 2007-10-05 08:03:15.405 278 18236.78 27.07 52729.10 88888.00 2007-10-05 08:03:15.905 278 18236.67 27.09 52729.04 88888.00 2007-10-05 08:03:16.405 278 18236.70 27.19 52729.12 88888.00 2007-10-05 08:03:16.905 278 18236.61 27.18 52729.19 88888.00 2007-10-05 08:03:17.405 278 18236.54 27.19 52729.26 88888.00 2007-10-05 08:03:17.905 278 18236.57 27.11 52729.29 88888.00 2007-10-05 08:03:18.405 278 18236.50 27.13 52729.31 88888.00 2007-10-05 08:03:18.905 278 18236.46 27.13 52729.26 88888.00 2007-10-05 08:03:19.405 278 18236.58 27.13 52729.38 88888.00 2007-10-05 08:03:19.905 278 18236.51 27.14 52729.47 88888.00 2007-10-05 08:03:20.405 278 18236.55 27.14 52729.41 88888.00 2007-10-05 08:03:20.905 278 18236.79 27.05 52729.32 88888.00 2007-10-05 08:03:21.405 278 18236.81 27.00 52729.31 88888.00 2007-10-05 08:03:21.905 278 18236.62 27.06 52729.39 88888.00 2007-10-05 08:03:22.405 278 18236.56 27.08 52729.30 88888.00 2007-10-05 08:03:22.905 278 18236.75 27.05 52729.41 88888.00 2007-10-05 08:03:23.405 278 18236.72 27.01 52729.49 88888.00 2007-10-05 08:03:23.905 278 18236.54 26.98 52729.40 88888.00 2007-10-05 08:03:24.405 278 18236.65 26.91 52729.31 88888.00 2007-10-05 08:03:24.905 278 18236.61 26.93 52729.38 88888.00 2007-10-05 08:03:25.405 278 18236.61 27.01 52729.31 88888.00 2007-10-05 08:03:25.905 278 18236.65 27.02 52729.45 88888.00 2007-10-05 08:03:26.405 278 18236.62 26.99 52729.44 88888.00 2007-10-05 08:03:26.905 278 18236.56 26.96 52729.49 88888.00 2007-10-05 08:03:27.405 278 18236.48 26.92 52729.49 88888.00 2007-10-05 08:03:27.905 278 18236.49 27.00 52729.62 88888.00 2007-10-05 08:03:28.405 278 18236.49 27.13 52729.49 88888.00 2007-10-05 08:03:28.905 278 18236.51 27.20 52729.57 88888.00 2007-10-05 08:03:29.405 278 18236.55 27.24 52729.61 88888.00 2007-10-05 08:03:29.905 278 18236.60 27.25 52729.56 88888.00 2007-10-05 08:03:30.405 278 18236.46 27.24 52729.65 88888.00 2007-10-05 08:03:30.905 278 18236.30 27.23 52729.66 88888.00 2007-10-05 08:03:31.405 278 18236.24 27.16 52729.80 88888.00 2007-10-05 08:03:31.905 278 18236.44 27.19 52729.84 88888.00 2007-10-05 08:03:32.405 278 18236.42 27.21 52729.91 88888.00 2007-10-05 08:03:32.905 278 18236.35 27.32 52729.94 88888.00 2007-10-05 08:03:33.405 278 18236.19 27.37 52729.93 88888.00 2007-10-05 08:03:33.905 278 18236.24 27.42 52729.98 88888.00 2007-10-05 08:03:34.405 278 18236.53 27.40 52730.10 88888.00 2007-10-05 08:03:34.905 278 18236.57 27.45 52730.10 88888.00 2007-10-05 08:03:35.405 278 18236.50 27.46 52730.01 88888.00 2007-10-05 08:03:35.905 278 18236.35 27.39 52729.86 88888.00 2007-10-05 08:03:36.405 278 18236.35 27.38 52729.91 88888.00 2007-10-05 08:03:36.905 278 18236.28 27.37 52729.94 88888.00 2007-10-05 08:03:37.405 278 18236.32 27.41 52729.98 88888.00 2007-10-05 08:03:37.905 278 18236.48 27.40 52729.97 88888.00 2007-10-05 08:03:38.405 278 18236.39 27.46 52729.88 88888.00 2007-10-05 08:03:38.905 278 18236.26 27.51 52729.92 88888.00 2007-10-05 08:03:39.405 278 18236.34 27.51 52730.04 88888.00 2007-10-05 08:03:39.905 278 18236.48 27.56 52730.04 88888.00 2007-10-05 08:03:40.405 278 18236.55 27.56 52729.87 88888.00 2007-10-05 08:03:40.905 278 18236.40 27.55 52729.75 88888.00 2007-10-05 08:03:41.405 278 18236.25 27.62 52729.75 88888.00 2007-10-05 08:03:41.905 278 18236.29 27.69 52729.78 88888.00 2007-10-05 08:03:42.405 278 18236.36 27.73 52729.78 88888.00 2007-10-05 08:03:42.905 278 18236.39 27.78 52729.81 88888.00 2007-10-05 08:03:43.405 278 18236.43 27.61 52729.82 88888.00 2007-10-05 08:03:43.905 278 18236.43 27.57 52729.79 88888.00 2007-10-05 08:03:44.405 278 18236.17 27.65 52729.70 88888.00 2007-10-05 08:03:44.905 278 18236.27 27.75 52729.73 88888.00 2007-10-05 08:03:45.405 278 18236.21 27.81 52729.70 88888.00 2007-10-05 08:03:45.905 278 18236.16 27.85 52729.72 88888.00 2007-10-05 08:03:46.405 278 18236.05 27.78 52729.79 88888.00 2007-10-05 08:03:46.905 278 18236.01 27.74 52729.76 88888.00 2007-10-05 08:03:47.405 278 18236.03 27.75 52729.64 88888.00 2007-10-05 08:03:47.905 278 18236.06 27.74 52729.63 88888.00 2007-10-05 08:03:48.405 278 18236.08 27.77 52729.67 88888.00 2007-10-05 08:03:48.905 278 18236.30 27.84 52729.67 88888.00 2007-10-05 08:03:49.405 278 18236.34 27.84 52729.58 88888.00 2007-10-05 08:03:49.905 278 18236.34 27.84 52729.63 88888.00 2007-10-05 08:03:50.405 278 18236.16 27.82 52729.55 88888.00 2007-10-05 08:03:50.905 278 18236.14 27.82 52729.43 88888.00 2007-10-05 08:03:51.405 278 18235.90 27.87 52729.52 88888.00 2007-10-05 08:03:51.905 278 18235.92 27.91 52729.50 88888.00 2007-10-05 08:03:52.405 278 18235.93 27.89 52729.51 88888.00 2007-10-05 08:03:52.905 278 18235.82 27.94 52729.47 88888.00 2007-10-05 08:03:53.405 278 18236.07 27.87 52729.55 88888.00 2007-10-05 08:03:53.905 278 18236.15 27.82 52729.58 88888.00 2007-10-05 08:03:54.405 278 18236.12 27.92 52729.54 88888.00 2007-10-05 08:03:54.905 278 18236.12 27.94 52729.59 88888.00 2007-10-05 08:03:55.405 278 18236.15 28.00 52729.58 88888.00 2007-10-05 08:03:55.905 278 18236.27 27.93 52729.43 88888.00 2007-10-05 08:03:56.405 278 18236.32 27.88 52729.29 88888.00 2007-10-05 08:03:56.905 278 18236.07 27.81 52729.28 88888.00 2007-10-05 08:03:57.405 278 18236.00 27.97 52729.30 88888.00 2007-10-05 08:03:57.905 278 18236.13 28.07 52729.33 88888.00 2007-10-05 08:03:58.405 278 18236.12 27.94 52729.34 88888.00 2007-10-05 08:03:58.905 278 18236.21 27.93 52729.41 88888.00 2007-10-05 08:03:59.405 278 18235.92 27.90 52729.45 88888.00 2007-10-05 08:03:59.905 278 18235.83 27.84 52729.31 88888.00 2007-10-05 08:04:00.405 278 18235.89 27.70 52729.31 88888.00 2007-10-05 08:04:00.905 278 18236.01 27.62 52729.30 88888.00 2007-10-05 08:04:01.405 278 18236.03 27.64 52729.12 88888.00 2007-10-05 08:04:01.905 278 18235.96 27.62 52729.11 88888.00 2007-10-05 08:04:02.405 278 18236.05 27.59 52729.19 88888.00 2007-10-05 08:04:02.905 278 18236.06 27.57 52729.45 88888.00 2007-10-05 08:04:03.405 278 18236.11 27.53 52729.50 88888.00 2007-10-05 08:04:03.905 278 18236.12 27.51 52729.50 88888.00 2007-10-05 08:04:04.405 278 18236.14 27.48 52729.45 88888.00 2007-10-05 08:04:04.905 278 18236.14 27.42 52729.35 88888.00 2007-10-05 08:04:05.405 278 18236.04 27.37 52729.34 88888.00 2007-10-05 08:04:05.905 278 18236.01 27.34 52729.36 88888.00 2007-10-05 08:04:06.405 278 18235.93 27.24 52729.30 88888.00 2007-10-05 08:04:06.905 278 18236.14 27.19 52729.39 88888.00 2007-10-05 08:04:07.405 278 18236.23 27.14 52729.42 88888.00 2007-10-05 08:04:07.905 278 18236.46 27.16 52729.50 88888.00 2007-10-05 08:04:08.405 278 18236.54 27.19 52729.47 88888.00 2007-10-05 08:04:08.905 278 18236.36 27.23 52729.50 88888.00 2007-10-05 08:04:09.405 278 18236.35 27.19 52729.57 88888.00 2007-10-05 08:04:09.905 278 18236.27 27.15 52729.61 88888.00 2007-10-05 08:04:10.405 278 18236.33 27.23 52729.50 88888.00 2007-10-05 08:04:10.905 278 18236.42 27.16 52729.46 88888.00 2007-10-05 08:04:11.405 278 18236.34 27.03 52729.46 88888.00 2007-10-05 08:04:11.905 278 18236.34 26.96 52729.53 88888.00 2007-10-05 08:04:12.405 278 18236.43 26.92 52729.51 88888.00 2007-10-05 08:04:12.905 278 18236.44 26.89 52729.46 88888.00 2007-10-05 08:04:13.405 278 18236.50 26.89 52729.53 88888.00 2007-10-05 08:04:13.905 278 18236.64 26.90 52729.51 88888.00 2007-10-05 08:04:14.405 278 18236.68 26.81 52729.40 88888.00 2007-10-05 08:04:14.905 278 18236.61 26.79 52729.41 88888.00 2007-10-05 08:04:15.405 278 18236.46 26.77 52729.43 88888.00 2007-10-05 08:04:15.905 278 18236.43 26.85 52729.54 88888.00 2007-10-05 08:04:16.405 278 18236.62 26.82 52729.61 88888.00 2007-10-05 08:04:16.905 278 18236.62 26.85 52729.54 88888.00 2007-10-05 08:04:17.405 278 18236.70 26.82 52729.45 88888.00 2007-10-05 08:04:17.905 278 18236.75 26.70 52729.41 88888.00 2007-10-05 08:04:18.405 278 18236.66 26.63 52729.53 88888.00 2007-10-05 08:04:18.905 278 18236.62 26.56 52729.66 88888.00 2007-10-05 08:04:19.405 278 18236.62 26.45 52729.55 88888.00 2007-10-05 08:04:19.905 278 18236.65 26.36 52729.34 88888.00 2007-10-05 08:04:20.405 278 18236.62 26.31 52729.46 88888.00 2007-10-05 08:04:20.905 278 18236.65 26.31 52729.46 88888.00 2007-10-05 08:04:21.405 278 18236.70 26.33 52729.47 88888.00 2007-10-05 08:04:21.905 278 18236.76 26.26 52729.50 88888.00 2007-10-05 08:04:22.405 278 18236.73 26.30 52729.62 88888.00 2007-10-05 08:04:22.905 278 18236.72 26.35 52729.66 88888.00 2007-10-05 08:04:23.405 278 18236.86 26.40 52729.75 88888.00 2007-10-05 08:04:23.905 278 18236.91 26.42 52729.77 88888.00 2007-10-05 08:04:24.405 278 18236.64 26.60 52729.86 88888.00 2007-10-05 08:04:24.905 278 18236.48 26.63 52729.86 88888.00 2007-10-05 08:04:25.405 278 18236.53 26.54 52729.84 88888.00 2007-10-05 08:04:25.905 278 18236.56 26.47 52729.96 88888.00 2007-10-05 08:04:26.405 278 18236.57 26.42 52729.96 88888.00 2007-10-05 08:04:26.905 278 18236.55 26.49 52729.98 88888.00 2007-10-05 08:04:27.405 278 18236.59 26.64 52730.20 88888.00 2007-10-05 08:04:27.905 278 18236.53 26.68 52730.22 88888.00 2007-10-05 08:04:28.405 278 18236.53 26.70 52730.02 88888.00 2007-10-05 08:04:28.905 278 18236.37 26.69 52730.10 88888.00 2007-10-05 08:04:29.405 278 18236.40 26.73 52730.12 88888.00 2007-10-05 08:04:29.905 278 18236.38 26.73 52730.21 88888.00 2007-10-05 08:04:30.405 278 18236.42 26.72 52730.21 88888.00 2007-10-05 08:04:30.905 278 18236.46 26.76 52730.25 88888.00 2007-10-05 08:04:31.405 278 18236.34 26.75 52730.21 88888.00 2007-10-05 08:04:31.905 278 18236.18 26.75 52730.22 88888.00 2007-10-05 08:04:32.405 278 18236.35 26.81 52730.27 88888.00 2007-10-05 08:04:32.905 278 18236.34 26.88 52730.25 88888.00 2007-10-05 08:04:33.405 278 18236.25 26.91 52730.27 88888.00 2007-10-05 08:04:33.905 278 18236.25 26.93 52730.24 88888.00 2007-10-05 08:04:34.405 278 18236.30 26.96 52730.14 88888.00 2007-10-05 08:04:34.905 278 18236.27 27.00 52730.09 88888.00 2007-10-05 08:04:35.405 278 18236.10 27.02 52730.20 88888.00 2007-10-05 08:04:35.905 278 18236.10 27.06 52730.31 88888.00 2007-10-05 08:04:36.405 278 18236.14 27.14 52730.35 88888.00 2007-10-05 08:04:36.905 278 18236.08 27.18 52730.36 88888.00 2007-10-05 08:04:37.405 278 18236.02 27.21 52730.35 88888.00 2007-10-05 08:04:37.905 278 18236.05 27.19 52730.38 88888.00 2007-10-05 08:04:38.405 278 18236.11 27.15 52730.40 88888.00 2007-10-05 08:04:38.905 278 18235.99 27.20 52730.43 88888.00 2007-10-05 08:04:39.405 278 18235.96 27.30 52730.34 88888.00 2007-10-05 08:04:39.905 278 18235.90 27.27 52730.22 88888.00 2007-10-05 08:04:40.405 278 18235.91 27.34 52730.27 88888.00 2007-10-05 08:04:40.905 278 18235.89 27.36 52730.30 88888.00 2007-10-05 08:04:41.405 278 18235.71 27.29 52730.25 88888.00 2007-10-05 08:04:41.905 278 18235.71 27.24 52730.24 88888.00 2007-10-05 08:04:42.405 278 18235.84 27.27 52730.30 88888.00 2007-10-05 08:04:42.905 278 18235.75 27.35 52730.30 88888.00 2007-10-05 08:04:43.405 278 18235.78 27.38 52730.25 88888.00 2007-10-05 08:04:43.905 278 18235.68 27.46 52730.28 88888.00 2007-10-05 08:04:44.405 278 18235.58 27.46 52730.23 88888.00 2007-10-05 08:04:44.905 278 18235.57 27.46 52730.19 88888.00 2007-10-05 08:04:45.405 278 18235.59 27.56 52730.19 88888.00 2007-10-05 08:04:45.905 278 18235.67 27.62 52730.21 88888.00 2007-10-05 08:04:46.402 278 18235.64 27.64 52730.23 88888.00 2007-10-05 08:04:46.902 278 18235.59 27.48 52730.31 88888.00 2007-10-05 08:04:47.402 278 18235.57 27.45 52730.33 88888.00 2007-10-05 08:04:47.902 278 18235.61 27.51 52730.20 88888.00 2007-10-05 08:04:48.402 278 18235.66 27.51 52729.99 88888.00 2007-10-05 08:04:48.902 278 18235.60 27.51 52729.88 88888.00 2007-10-05 08:04:49.402 278 18235.51 27.62 52729.88 88888.00 2007-10-05 08:04:49.902 278 18235.52 27.63 52729.91 88888.00 2007-10-05 08:04:50.402 278 18235.57 27.57 52729.80 88888.00 2007-10-05 08:04:50.902 278 18235.56 27.63 52729.75 88888.00 2007-10-05 08:04:51.402 278 18235.58 27.65 52729.75 88888.00 2007-10-05 08:04:51.902 278 18235.69 27.70 52729.67 88888.00 2007-10-05 08:04:52.402 278 18235.63 27.67 52729.66 88888.00 2007-10-05 08:04:52.902 278 18235.45 27.57 52729.62 88888.00 2007-10-05 08:04:53.402 278 18235.45 27.65 52729.57 88888.00 2007-10-05 08:04:53.902 278 18235.50 27.63 52729.51 88888.00 2007-10-05 08:04:54.402 278 18235.62 27.68 52729.52 88888.00 2007-10-05 08:04:54.902 278 18235.79 27.71 52729.54 88888.00 2007-10-05 08:04:55.402 278 18235.73 27.72 52729.47 88888.00 2007-10-05 08:04:55.902 278 18235.61 27.71 52729.46 88888.00 2007-10-05 08:04:56.402 278 18235.83 27.66 52729.34 88888.00 2007-10-05 08:04:56.902 278 18235.93 27.64 52729.34 88888.00 2007-10-05 08:04:57.402 278 18235.81 27.72 52729.31 88888.00 2007-10-05 08:04:57.902 278 18235.73 27.74 52729.28 88888.00 2007-10-05 08:04:58.402 278 18235.77 27.64 52729.30 88888.00 2007-10-05 08:04:58.902 278 18235.80 27.56 52729.43 88888.00 2007-10-05 08:04:59.402 278 18235.71 27.55 52729.39 88888.00 2007-10-05 08:04:59.902 278 18235.80 27.62 52729.34 88888.00 2007-10-05 08:05:00.402 278 18236.08 27.63 52729.44 88888.00 2007-10-05 08:05:00.902 278 18236.16 27.54 52729.40 88888.00 2007-10-05 08:05:01.402 278 18236.21 27.51 52729.21 88888.00 2007-10-05 08:05:01.902 278 18236.08 27.53 52729.15 88888.00 2007-10-05 08:05:02.402 278 18236.11 27.43 52729.17 88888.00 2007-10-05 08:05:02.902 278 18236.26 27.45 52729.21 88888.00 2007-10-05 08:05:03.402 278 18236.14 27.43 52729.23 88888.00 2007-10-05 08:05:03.902 278 18236.07 27.35 52729.24 88888.00 2007-10-05 08:05:04.402 278 18236.02 27.37 52729.33 88888.00 2007-10-05 08:05:04.902 278 18236.05 27.41 52729.32 88888.00 2007-10-05 08:05:05.402 278 18236.02 27.40 52729.34 88888.00 2007-10-05 08:05:05.902 278 18236.06 27.34 52729.21 88888.00 2007-10-05 08:05:06.402 278 18236.08 27.25 52729.14 88888.00 2007-10-05 08:05:06.902 278 18236.04 27.31 52729.17 88888.00 2007-10-05 08:05:07.402 278 18236.01 27.27 52729.16 88888.00 2007-10-05 08:05:07.902 278 18236.03 27.16 52729.17 88888.00 2007-10-05 08:05:08.402 278 18236.12 27.16 52729.30 88888.00 2007-10-05 08:05:08.902 278 18236.11 27.10 52729.22 88888.00 2007-10-05 08:05:09.402 278 18236.13 27.05 52729.24 88888.00 2007-10-05 08:05:09.902 278 18236.22 26.97 52729.20 88888.00 2007-10-05 08:05:10.402 278 18236.28 26.92 52729.16 88888.00 2007-10-05 08:05:10.902 278 18236.45 26.92 52729.20 88888.00 2007-10-05 08:05:11.402 278 18236.50 26.93 52729.04 88888.00 2007-10-05 08:05:11.902 278 18236.53 26.88 52729.04 88888.00 2007-10-05 08:05:12.402 278 18236.48 26.77 52729.16 88888.00 2007-10-05 08:05:12.902 278 18236.58 26.69 52729.19 88888.00 2007-10-05 08:05:13.402 278 18236.57 26.61 52729.19 88888.00 2007-10-05 08:05:13.902 278 18236.59 26.72 52729.11 88888.00 2007-10-05 08:05:14.402 278 18236.54 26.78 52729.07 88888.00 2007-10-05 08:05:14.902 278 18236.55 26.70 52729.14 88888.00 2007-10-05 08:05:15.402 278 18236.62 26.68 52729.27 88888.00 2007-10-05 08:05:15.902 278 18236.61 26.65 52729.29 88888.00 2007-10-05 08:05:16.402 278 18236.53 26.63 52729.26 88888.00 2007-10-05 08:05:16.902 278 18236.40 26.54 52729.16 88888.00 2007-10-05 08:05:17.402 278 18236.43 26.48 52729.07 88888.00 2007-10-05 08:05:17.902 278 18236.48 26.52 52729.08 88888.00 2007-10-05 08:05:18.402 278 18236.53 26.53 52729.11 88888.00 2007-10-05 08:05:18.902 278 18236.53 26.47 52729.07 88888.00 2007-10-05 08:05:19.402 278 18236.53 26.48 52729.06 88888.00 2007-10-05 08:05:19.902 278 18236.42 26.41 52729.08 88888.00 2007-10-05 08:05:20.402 278 18236.39 26.40 52729.17 88888.00 2007-10-05 08:05:20.902 278 18236.38 26.31 52729.28 88888.00 2007-10-05 08:05:21.402 278 18236.44 26.36 52729.35 88888.00 2007-10-05 08:05:21.902 278 18236.46 26.40 52729.36 88888.00 2007-10-05 08:05:22.402 278 18236.48 26.36 52729.33 88888.00 2007-10-05 08:05:22.902 278 18236.51 26.34 52729.47 88888.00 2007-10-05 08:05:23.402 278 18236.45 26.31 52729.63 88888.00 2007-10-05 08:05:23.902 278 18236.48 26.29 52729.61 88888.00 2007-10-05 08:05:24.402 278 18236.48 26.35 52729.52 88888.00 2007-10-05 08:05:24.902 278 18236.35 26.42 52729.66 88888.00 2007-10-05 08:05:25.402 278 18236.29 26.41 52729.84 88888.00 2007-10-05 08:05:25.902 278 18236.37 26.34 52729.87 88888.00 2007-10-05 08:05:26.402 278 18236.42 26.35 52729.81 88888.00 2007-10-05 08:05:26.902 278 18236.42 26.35 52729.75 88888.00 2007-10-05 08:05:27.402 278 18236.35 26.32 52729.67 88888.00 2007-10-05 08:05:27.902 278 18236.27 26.28 52729.74 88888.00 2007-10-05 08:05:28.402 278 18236.13 26.23 52729.88 88888.00 2007-10-05 08:05:28.902 278 18236.32 26.16 52729.97 88888.00 2007-10-05 08:05:29.402 278 18236.24 26.14 52729.98 88888.00 2007-10-05 08:05:29.902 278 18236.05 26.11 52729.88 88888.00 2007-10-05 08:05:30.402 278 18236.08 26.08 52729.89 88888.00 2007-10-05 08:05:30.902 278 18235.99 26.12 52730.08 88888.00 2007-10-05 08:05:31.402 278 18235.95 26.19 52730.07 88888.00 2007-10-05 08:05:31.902 278 18235.91 26.25 52730.05 88888.00 2007-10-05 08:05:32.402 278 18235.89 26.23 52730.13 88888.00 2007-10-05 08:05:32.902 278 18235.88 26.23 52730.05 88888.00 2007-10-05 08:05:33.402 278 18235.90 26.19 52730.12 88888.00 2007-10-05 08:05:33.902 278 18235.85 26.14 52730.07 88888.00 2007-10-05 08:05:34.402 278 18235.81 26.09 52730.08 88888.00 2007-10-05 08:05:34.902 278 18235.57 26.10 52730.09 88888.00 2007-10-05 08:05:35.402 278 18235.80 26.22 52729.92 88888.00 2007-10-05 08:05:35.902 278 18235.96 26.30 52729.92 88888.00 2007-10-05 08:05:36.402 278 18235.64 26.31 52730.10 88888.00 2007-10-05 08:05:36.902 278 18235.61 26.32 52730.02 88888.00 2007-10-05 08:05:37.402 278 18235.54 26.35 52729.86 88888.00 2007-10-05 08:05:37.902 278 18235.30 26.38 52729.86 88888.00 2007-10-05 08:05:38.402 278 18235.24 26.39 52729.86 88888.00 2007-10-05 08:05:38.902 278 18235.38 26.41 52729.81 88888.00 2007-10-05 08:05:39.402 278 18235.36 26.46 52729.88 88888.00 2007-10-05 08:05:39.902 278 18235.42 26.47 52729.87 88888.00 2007-10-05 08:05:40.402 278 18235.52 26.41 52729.97 88888.00 2007-10-05 08:05:40.902 278 18235.50 26.40 52729.92 88888.00 2007-10-05 08:05:41.402 278 18235.67 26.40 52729.92 88888.00 2007-10-05 08:05:41.902 278 18235.52 26.40 52729.86 88888.00 2007-10-05 08:05:42.402 278 18235.59 26.39 52729.81 88888.00 2007-10-05 08:05:42.902 278 18235.67 26.33 52729.74 88888.00 2007-10-05 08:05:43.402 278 18235.64 26.40 52729.73 88888.00 2007-10-05 08:05:43.902 278 18235.53 26.41 52729.65 88888.00 2007-10-05 08:05:44.402 278 18235.52 26.44 52729.61 88888.00 2007-10-05 08:05:44.902 278 18235.57 26.42 52729.66 88888.00 2007-10-05 08:05:45.402 278 18235.58 26.45 52729.74 88888.00 2007-10-05 08:05:45.902 278 18235.32 26.45 52729.78 88888.00 2007-10-05 08:05:46.402 278 18235.27 26.46 52729.76 88888.00 2007-10-05 08:05:46.902 278 18235.25 26.44 52729.87 88888.00 2007-10-05 08:05:47.402 278 18235.26 26.41 52729.79 88888.00 2007-10-05 08:05:47.902 278 18235.37 26.34 52729.82 88888.00 2007-10-05 08:05:48.402 278 18235.41 26.39 52729.87 88888.00 2007-10-05 08:05:48.902 278 18235.34 26.46 52729.81 88888.00 2007-10-05 08:05:49.402 278 18235.40 26.45 52729.63 88888.00 2007-10-05 08:05:49.902 278 18235.40 26.35 52729.67 88888.00 2007-10-05 08:05:50.402 278 18235.47 26.38 52729.81 88888.00 2007-10-05 08:05:50.902 278 18235.48 26.43 52729.89 88888.00 2007-10-05 08:05:51.402 278 18235.60 26.45 52729.87 88888.00 2007-10-05 08:05:51.902 278 18235.69 26.54 52729.78 88888.00 2007-10-05 08:05:52.402 278 18235.56 26.67 52729.79 88888.00 2007-10-05 08:05:52.902 278 18235.43 26.68 52729.82 88888.00 2007-10-05 08:05:53.402 278 18235.42 26.68 52729.94 88888.00 2007-10-05 08:05:53.902 278 18235.50 26.70 52729.87 88888.00 2007-10-05 08:05:54.402 278 18235.57 26.66 52729.75 88888.00 2007-10-05 08:05:54.902 278 18235.62 26.70 52729.68 88888.00 2007-10-05 08:05:55.402 278 18235.60 26.79 52729.62 88888.00 2007-10-05 08:05:55.902 278 18235.52 26.86 52729.73 88888.00 2007-10-05 08:05:56.402 278 18235.61 26.81 52729.64 88888.00 2007-10-05 08:05:56.902 278 18235.61 26.80 52729.58 88888.00 2007-10-05 08:05:57.402 278 18235.57 26.85 52729.63 88888.00 2007-10-05 08:05:57.902 278 18235.60 26.85 52729.64 88888.00 2007-10-05 08:05:58.402 278 18235.63 26.95 52729.61 88888.00 2007-10-05 08:05:58.902 278 18235.75 26.92 52729.64 88888.00 2007-10-05 08:05:59.402 278 18235.72 26.98 52729.66 88888.00 2007-10-05 08:05:59.902 278 18235.71 26.99 52729.68 88888.00 2007-10-05 08:06:00.402 278 18235.68 27.04 52729.64 88888.00 2007-10-05 08:06:00.902 278 18235.78 27.05 52729.66 88888.00 2007-10-05 08:06:01.402 278 18235.83 27.12 52729.66 88888.00 2007-10-05 08:06:01.902 278 18235.64 27.14 52729.67 88888.00 2007-10-05 08:06:02.402 278 18235.69 27.01 52729.65 88888.00 2007-10-05 08:06:02.902 278 18235.70 26.99 52729.63 88888.00 2007-10-05 08:06:03.402 278 18235.74 27.07 52729.55 88888.00 2007-10-05 08:06:03.902 278 18235.73 27.05 52729.50 88888.00 2007-10-05 08:06:04.402 278 18235.74 27.02 52729.52 88888.00 2007-10-05 08:06:04.902 278 18235.86 27.00 52729.59 88888.00 2007-10-05 08:06:05.402 278 18235.90 27.05 52729.63 88888.00 2007-10-05 08:06:05.902 278 18235.97 27.04 52729.61 88888.00 2007-10-05 08:06:06.402 278 18236.01 27.03 52729.57 88888.00 2007-10-05 08:06:06.902 278 18235.91 27.13 52729.65 88888.00 2007-10-05 08:06:07.402 278 18235.84 27.16 52729.65 88888.00 2007-10-05 08:06:07.902 278 18235.90 27.15 52729.58 88888.00 2007-10-05 08:06:08.402 278 18235.81 27.13 52729.55 88888.00 2007-10-05 08:06:08.902 278 18235.85 27.07 52729.61 88888.00 2007-10-05 08:06:09.402 278 18236.00 27.04 52729.59 88888.00 2007-10-05 08:06:09.902 278 18236.26 27.05 52729.62 88888.00 2007-10-05 08:06:10.402 278 18236.17 27.12 52729.66 88888.00 2007-10-05 08:06:10.902 278 18236.14 27.02 52729.64 88888.00 2007-10-05 08:06:11.402 278 18236.15 26.93 52729.62 88888.00 2007-10-05 08:06:11.902 278 18236.05 26.92 52729.72 88888.00 2007-10-05 08:06:12.402 278 18236.11 26.89 52729.61 88888.00 2007-10-05 08:06:12.902 278 18236.13 27.01 52729.46 88888.00 2007-10-05 08:06:13.402 278 18236.17 27.03 52729.51 88888.00 2007-10-05 08:06:13.902 278 18236.21 26.98 52729.63 88888.00 2007-10-05 08:06:14.402 278 18236.16 26.96 52729.56 88888.00 2007-10-05 08:06:14.902 278 18236.04 26.88 52729.63 88888.00 2007-10-05 08:06:15.402 278 18236.12 26.89 52729.74 88888.00 2007-10-05 08:06:15.902 278 18236.14 26.90 52729.63 88888.00 2007-10-05 08:06:16.402 278 18236.15 26.90 52729.44 88888.00 2007-10-05 08:06:16.902 278 18236.14 26.90 52729.45 88888.00 2007-10-05 08:06:17.402 278 18236.07 26.78 52729.49 88888.00 2007-10-05 08:06:17.902 278 18235.99 26.69 52729.58 88888.00 2007-10-05 08:06:18.402 278 18236.22 26.70 52729.65 88888.00 2007-10-05 08:06:18.902 278 18236.34 26.61 52729.68 88888.00 2007-10-05 08:06:19.402 278 18236.25 26.57 52729.65 88888.00 2007-10-05 08:06:19.902 278 18236.22 26.57 52729.58 88888.00 2007-10-05 08:06:20.402 278 18236.22 26.59 52729.61 88888.00 2007-10-05 08:06:20.902 278 18236.24 26.59 52729.54 88888.00 2007-10-05 08:06:21.402 278 18236.40 26.57 52729.51 88888.00 2007-10-05 08:06:21.902 278 18236.30 26.60 52729.40 88888.00 2007-10-05 08:06:22.402 278 18236.27 26.49 52729.36 88888.00 2007-10-05 08:06:22.902 278 18236.40 26.48 52729.54 88888.00 2007-10-05 08:06:23.402 278 18236.37 26.51 52729.63 88888.00 2007-10-05 08:06:23.902 278 18236.49 26.47 52729.61 88888.00 2007-10-05 08:06:24.402 278 18236.54 26.46 52729.57 88888.00 2007-10-05 08:06:24.902 278 18236.61 26.41 52729.51 88888.00 2007-10-05 08:06:25.402 278 18236.50 26.37 52729.64 88888.00 2007-10-05 08:06:25.902 278 18236.30 26.38 52729.64 88888.00 2007-10-05 08:06:26.402 278 18236.26 26.37 52729.65 88888.00 2007-10-05 08:06:26.902 278 18236.23 26.32 52729.57 88888.00 2007-10-05 08:06:27.402 278 18236.33 26.30 52729.52 88888.00 2007-10-05 08:06:27.902 278 18236.28 26.20 52729.50 88888.00 2007-10-05 08:06:28.402 278 18236.33 26.19 52729.54 88888.00 2007-10-05 08:06:28.902 278 18236.35 26.12 52729.63 88888.00 2007-10-05 08:06:29.402 278 18236.46 26.07 52729.62 88888.00 2007-10-05 08:06:29.902 278 18236.53 26.05 52729.75 88888.00 2007-10-05 08:06:30.402 278 18236.53 26.08 52729.78 88888.00 2007-10-05 08:06:30.902 278 18236.53 26.07 52729.76 88888.00 2007-10-05 08:06:31.402 278 18236.62 26.05 52729.75 88888.00 2007-10-05 08:06:31.902 278 18236.62 26.03 52729.85 88888.00 2007-10-05 08:06:32.402 278 18236.38 25.96 52729.89 88888.00 2007-10-05 08:06:32.902 278 18236.30 25.97 52729.98 88888.00 2007-10-05 08:06:33.402 278 18236.32 26.02 52730.03 88888.00 2007-10-05 08:06:33.902 278 18236.29 26.01 52730.01 88888.00 2007-10-05 08:06:34.402 278 18236.19 25.98 52730.03 88888.00 2007-10-05 08:06:34.902 278 18236.17 25.94 52729.99 88888.00 2007-10-05 08:06:35.402 278 18236.32 25.89 52729.88 88888.00 2007-10-05 08:06:35.902 278 18236.19 25.85 52729.82 88888.00 2007-10-05 08:06:36.402 278 18236.07 25.87 52729.73 88888.00 2007-10-05 08:06:36.902 278 18236.05 25.86 52729.86 88888.00 2007-10-05 08:06:37.402 278 18236.13 25.81 52729.85 88888.00 2007-10-05 08:06:37.902 278 18236.21 25.86 52729.91 88888.00 2007-10-05 08:06:38.402 278 18236.14 25.92 52729.94 88888.00 2007-10-05 08:06:38.902 278 18235.88 25.96 52729.96 88888.00 2007-10-05 08:06:39.402 278 18235.74 25.90 52729.99 88888.00 2007-10-05 08:06:39.902 278 18235.88 25.92 52730.03 88888.00 2007-10-05 08:06:40.402 278 18235.90 25.92 52730.19 88888.00 2007-10-05 08:06:40.902 278 18235.84 25.94 52730.19 88888.00 2007-10-05 08:06:41.402 278 18235.82 25.93 52730.08 88888.00 2007-10-05 08:06:41.902 278 18235.68 25.89 52730.10 88888.00 2007-10-05 08:06:42.402 278 18235.72 25.90 52730.11 88888.00 2007-10-05 08:06:42.902 278 18235.83 26.04 52730.05 88888.00 2007-10-05 08:06:43.402 278 18235.96 26.08 52730.15 88888.00 2007-10-05 08:06:43.902 278 18236.15 26.12 52730.09 88888.00 2007-10-05 08:06:44.402 278 18235.95 26.07 52730.13 88888.00 2007-10-05 08:06:44.902 278 18235.90 26.07 52730.22 88888.00 2007-10-05 08:06:45.402 278 18235.97 26.00 52730.22 88888.00 2007-10-05 08:06:45.902 278 18236.07 26.01 52730.15 88888.00 2007-10-05 08:06:46.402 278 18236.08 26.08 52730.14 88888.00 2007-10-05 08:06:46.902 278 18236.02 26.02 52730.14 88888.00 2007-10-05 08:06:47.402 278 18236.05 26.05 52730.14 88888.00 2007-10-05 08:06:47.902 278 18236.08 26.05 52730.15 88888.00 2007-10-05 08:06:48.402 278 18235.96 26.02 52730.15 88888.00 2007-10-05 08:06:48.902 278 18235.91 26.00 52730.14 88888.00 2007-10-05 08:06:49.402 278 18236.14 26.08 52730.10 88888.00 2007-10-05 08:06:49.902 278 18236.12 26.14 52729.97 88888.00 2007-10-05 08:06:50.402 278 18236.21 26.18 52730.04 88888.00 2007-10-05 08:06:50.902 278 18236.26 26.18 52730.09 88888.00 2007-10-05 08:06:51.402 278 18236.33 26.25 52730.14 88888.00 2007-10-05 08:06:51.902 278 18236.39 26.38 52730.19 88888.00 2007-10-05 08:06:52.402 278 18236.39 26.37 52730.19 88888.00 2007-10-05 08:06:52.902 278 18236.28 26.38 52730.16 88888.00 2007-10-05 08:06:53.402 278 18236.16 26.35 52730.07 88888.00 2007-10-05 08:06:53.902 278 18236.21 26.38 52730.13 88888.00 2007-10-05 08:06:54.402 278 18236.23 26.42 52730.14 88888.00 2007-10-05 08:06:54.902 278 18236.19 26.40 52730.16 88888.00 2007-10-05 08:06:55.402 278 18236.08 26.44 52730.10 88888.00 2007-10-05 08:06:55.902 278 18236.15 26.48 52730.13 88888.00 2007-10-05 08:06:56.402 278 18236.04 26.49 52730.17 88888.00 2007-10-05 08:06:56.902 278 18236.02 26.52 52730.24 88888.00 2007-10-05 08:06:57.402 278 18236.19 26.47 52730.31 88888.00 2007-10-05 08:06:57.902 278 18236.16 26.48 52730.31 88888.00 2007-10-05 08:06:58.402 278 18236.25 26.60 52730.34 88888.00 2007-10-05 08:06:58.902 278 18236.18 26.64 52730.35 88888.00 2007-10-05 08:06:59.402 278 18236.17 26.74 52730.35 88888.00 2007-10-05 08:06:59.902 278 18236.18 26.74 52730.40 88888.00 2007-10-05 08:07:00.402 278 18236.28 26.86 52730.39 88888.00 2007-10-05 08:07:00.902 278 18236.35 26.95 52730.36 88888.00 2007-10-05 08:07:01.402 278 18236.27 26.92 52730.35 88888.00 2007-10-05 08:07:01.902 278 18236.03 26.90 52730.37 88888.00 2007-10-05 08:07:02.402 278 18236.18 26.81 52730.33 88888.00 2007-10-05 08:07:02.902 278 18236.21 26.85 52730.36 88888.00 2007-10-05 08:07:03.402 278 18236.39 26.90 52730.35 88888.00 2007-10-05 08:07:03.902 278 18236.48 26.96 52730.42 88888.00 2007-10-05 08:07:04.402 278 18236.36 27.00 52730.42 88888.00 2007-10-05 08:07:04.902 278 18236.44 27.04 52730.31 88888.00 2007-10-05 08:07:05.402 278 18236.34 26.99 52730.30 88888.00 2007-10-05 08:07:05.902 278 18236.21 26.99 52730.27 88888.00 2007-10-05 08:07:06.402 278 18236.27 27.01 52730.17 88888.00 2007-10-05 08:07:06.902 278 18236.17 27.01 52730.15 88888.00 2007-10-05 08:07:07.402 278 18236.35 26.96 52730.13 88888.00 2007-10-05 08:07:07.902 278 18236.44 26.99 52730.14 88888.00 2007-10-05 08:07:08.402 278 18236.42 26.99 52730.23 88888.00 2007-10-05 08:07:08.902 278 18236.39 26.96 52730.28 88888.00 2007-10-05 08:07:09.402 278 18236.30 27.01 52730.27 88888.00 2007-10-05 08:07:09.902 278 18236.14 27.13 52730.27 88888.00 2007-10-05 08:07:10.402 278 18236.27 27.23 52730.22 88888.00 2007-10-05 08:07:10.902 278 18236.51 27.25 52730.13 88888.00 2007-10-05 08:07:11.402 278 18236.35 27.22 52730.10 88888.00 2007-10-05 08:07:11.902 278 18236.43 27.11 52730.16 88888.00 2007-10-05 08:07:12.402 278 18236.50 27.11 52730.09 88888.00 2007-10-05 08:07:12.902 278 18236.44 27.09 52730.04 88888.00 2007-10-05 08:07:13.402 278 18236.27 27.16 52730.03 88888.00 2007-10-05 08:07:13.902 278 18236.23 27.19 52730.07 88888.00 2007-10-05 08:07:14.402 278 18236.34 27.16 52730.04 88888.00 2007-10-05 08:07:14.902 278 18236.54 27.12 52729.94 88888.00 2007-10-05 08:07:15.402 278 18236.37 27.11 52729.92 88888.00 2007-10-05 08:07:15.902 278 18236.48 27.03 52729.87 88888.00 2007-10-05 08:07:16.402 278 18236.48 26.94 52729.94 88888.00 2007-10-05 08:07:16.902 278 18236.44 26.96 52730.10 88888.00 2007-10-05 08:07:17.402 278 18236.32 26.94 52730.07 88888.00 2007-10-05 08:07:17.902 278 18236.28 26.97 52730.15 88888.00 2007-10-05 08:07:18.402 278 18236.42 26.94 52730.17 88888.00 2007-10-05 08:07:18.902 278 18236.46 26.90 52730.14 88888.00 2007-10-05 08:07:19.402 278 18236.46 26.85 52730.13 88888.00 2007-10-05 08:07:19.902 278 18236.44 26.87 52730.23 88888.00 2007-10-05 08:07:20.402 278 18236.30 26.92 52730.31 88888.00 2007-10-05 08:07:20.902 278 18236.45 26.91 52730.33 88888.00 2007-10-05 08:07:21.402 278 18236.57 26.93 52730.36 88888.00 2007-10-05 08:07:21.902 278 18236.70 26.84 52730.22 88888.00 2007-10-05 08:07:22.402 278 18236.81 26.80 52730.12 88888.00 2007-10-05 08:07:22.902 278 18236.82 26.76 52730.21 88888.00 2007-10-05 08:07:23.402 278 18236.62 26.70 52730.23 88888.00 2007-10-05 08:07:23.902 278 18236.61 26.67 52730.16 88888.00 2007-10-05 08:07:24.402 278 18236.69 26.70 52730.16 88888.00 2007-10-05 08:07:24.902 278 18236.91 26.63 52730.20 88888.00 2007-10-05 08:07:25.402 278 18237.03 26.52 52730.22 88888.00 2007-10-05 08:07:25.902 278 18236.88 26.51 52730.20 88888.00 2007-10-05 08:07:26.402 278 18236.80 26.53 52730.24 88888.00 2007-10-05 08:07:26.902 278 18236.83 26.60 52730.28 88888.00 2007-10-05 08:07:27.402 278 18236.78 26.53 52730.24 88888.00 2007-10-05 08:07:27.902 278 18236.72 26.42 52730.27 88888.00 2007-10-05 08:07:28.402 278 18236.75 26.44 52730.35 88888.00 2007-10-05 08:07:28.902 278 18236.77 26.53 52730.42 88888.00 2007-10-05 08:07:29.402 278 18236.83 26.42 52730.42 88888.00 2007-10-05 08:07:29.902 278 18236.88 26.40 52730.28 88888.00 2007-10-05 08:07:30.402 278 18236.93 26.39 52730.24 88888.00 2007-10-05 08:07:30.902 278 18237.01 26.47 52730.26 88888.00 2007-10-05 08:07:31.402 278 18236.87 26.48 52730.34 88888.00 2007-10-05 08:07:31.902 278 18236.91 26.37 52730.44 88888.00 2007-10-05 08:07:32.402 278 18237.05 26.41 52730.47 88888.00 2007-10-05 08:07:32.902 278 18236.94 26.35 52730.37 88888.00 2007-10-05 08:07:33.402 278 18236.86 26.30 52730.40 88888.00 2007-10-05 08:07:33.902 278 18236.82 26.26 52730.45 88888.00 2007-10-05 08:07:34.402 278 18236.90 26.21 52730.37 88888.00 2007-10-05 08:07:34.902 278 18236.97 26.21 52730.57 88888.00 2007-10-05 08:07:35.402 278 18236.93 26.21 52730.61 88888.00 2007-10-05 08:07:35.902 278 18236.94 26.18 52730.52 88888.00 2007-10-05 08:07:36.402 278 18236.72 26.20 52730.61 88888.00 2007-10-05 08:07:36.902 278 18236.70 26.13 52730.67 88888.00 2007-10-05 08:07:37.402 278 18236.87 26.10 52730.62 88888.00 2007-10-05 08:07:37.902 278 18236.88 26.09 52730.63 88888.00 2007-10-05 08:07:38.402 278 18236.94 26.11 52730.57 88888.00 2007-10-05 08:07:38.902 278 18236.93 26.10 52730.55 88888.00 2007-10-05 08:07:39.402 278 18236.84 26.11 52730.59 88888.00 2007-10-05 08:07:39.902 278 18236.98 26.14 52730.66 88888.00 2007-10-05 08:07:40.402 278 18236.83 26.11 52730.67 88888.00 2007-10-05 08:07:40.902 278 18236.69 26.13 52730.68 88888.00 2007-10-05 08:07:41.402 278 18236.89 26.19 52730.66 88888.00 2007-10-05 08:07:41.902 278 18236.87 26.19 52730.63 88888.00 2007-10-05 08:07:42.402 278 18236.91 26.06 52730.66 88888.00 2007-10-05 08:07:42.902 278 18236.93 26.04 52730.71 88888.00 2007-10-05 08:07:43.402 278 18236.97 26.08 52730.67 88888.00 2007-10-05 08:07:43.902 278 18236.95 26.03 52730.65 88888.00 2007-10-05 08:07:44.402 278 18236.95 25.96 52730.62 88888.00 2007-10-05 08:07:44.902 278 18237.00 25.94 52730.58 88888.00 2007-10-05 08:07:45.402 278 18237.01 25.93 52730.45 88888.00 2007-10-05 08:07:45.902 278 18237.03 25.93 52730.57 88888.00 2007-10-05 08:07:46.402 278 18237.01 25.93 52730.71 88888.00 2007-10-05 08:07:46.902 278 18236.94 25.82 52730.71 88888.00 2007-10-05 08:07:47.402 278 18236.88 25.79 52730.71 88888.00 2007-10-05 08:07:47.902 278 18236.80 25.75 52730.71 88888.00 2007-10-05 08:07:48.402 278 18236.65 25.77 52730.66 88888.00 2007-10-05 08:07:48.902 278 18236.83 25.77 52730.69 88888.00 2007-10-05 08:07:49.402 278 18236.87 25.69 52730.77 88888.00 2007-10-05 08:07:49.902 278 18236.81 25.70 52730.77 88888.00 2007-10-05 08:07:50.402 278 18236.89 25.73 52730.71 88888.00 2007-10-05 08:07:50.902 278 18237.00 25.77 52730.62 88888.00 2007-10-05 08:07:51.402 278 18237.09 25.79 52730.61 88888.00 2007-10-05 08:07:51.902 278 18237.11 25.80 52730.69 88888.00 2007-10-05 08:07:52.402 278 18237.14 25.86 52730.57 88888.00 2007-10-05 08:07:52.902 278 18237.09 25.94 52730.67 88888.00 2007-10-05 08:07:53.402 278 18237.01 25.91 52730.84 88888.00 2007-10-05 08:07:53.902 278 18237.10 25.82 52730.84 88888.00 2007-10-05 08:07:54.402 278 18237.10 25.84 52730.75 88888.00 2007-10-05 08:07:54.902 278 18237.02 25.92 52730.86 88888.00 2007-10-05 08:07:55.402 278 18236.94 25.96 52730.98 88888.00 2007-10-05 08:07:55.902 278 18236.98 26.00 52730.98 88888.00 2007-10-05 08:07:56.402 278 18236.97 26.02 52730.88 88888.00 2007-10-05 08:07:56.902 278 18236.93 26.02 52730.83 88888.00 2007-10-05 08:07:57.402 278 18236.82 25.97 52730.78 88888.00 2007-10-05 08:07:57.902 278 18236.78 26.02 52730.89 88888.00 2007-10-05 08:07:58.402 278 18236.72 26.11 52730.94 88888.00 2007-10-05 08:07:58.902 278 18236.77 26.14 52730.94 88888.00 2007-10-05 08:07:59.402 278 18236.95 26.13 52730.90 88888.00 2007-10-05 08:07:59.902 278 18236.80 26.08 52730.97 88888.00 2007-10-05 08:08:00.402 278 18236.61 26.08 52730.97 88888.00 2007-10-05 08:08:00.902 278 18236.62 26.13 52731.04 88888.00 2007-10-05 08:08:01.402 278 18236.70 26.11 52731.07 88888.00 2007-10-05 08:08:01.902 278 18236.79 26.23 52731.09 88888.00 2007-10-05 08:08:02.402 278 18236.89 26.29 52731.08 88888.00 2007-10-05 08:08:02.902 278 18236.86 26.26 52731.18 88888.00 2007-10-05 08:08:03.402 278 18236.73 26.28 52731.19 88888.00 2007-10-05 08:08:03.902 278 18236.50 26.31 52731.21 88888.00 2007-10-05 08:08:04.402 278 18236.55 26.31 52731.14 88888.00 2007-10-05 08:08:04.902 278 18236.46 26.35 52731.05 88888.00 2007-10-05 08:08:05.402 278 18236.42 26.33 52731.06 88888.00 2007-10-05 08:08:05.902 278 18236.56 26.31 52731.14 88888.00 2007-10-05 08:08:06.402 278 18236.62 26.30 52731.10 88888.00 2007-10-05 08:08:06.902 278 18236.57 26.26 52731.14 88888.00 2007-10-05 08:08:07.402 278 18236.58 26.19 52731.15 88888.00 2007-10-05 08:08:07.902 278 18236.59 26.26 52731.17 88888.00 2007-10-05 08:08:08.402 278 18236.47 26.38 52731.15 88888.00 2007-10-05 08:08:08.902 278 18236.46 26.39 52731.18 88888.00 2007-10-05 08:08:09.402 278 18236.46 26.45 52731.24 88888.00 2007-10-05 08:08:09.902 278 18236.55 26.55 52731.24 88888.00 2007-10-05 08:08:10.402 278 18236.56 26.59 52731.18 88888.00 2007-10-05 08:08:10.902 278 18236.68 26.64 52731.25 88888.00 2007-10-05 08:08:11.402 278 18236.66 26.60 52731.36 88888.00 2007-10-05 08:08:11.902 278 18236.75 26.60 52731.47 88888.00 2007-10-05 08:08:12.402 278 18236.59 26.58 52731.48 88888.00 2007-10-05 08:08:12.902 278 18236.50 26.60 52731.37 88888.00 2007-10-05 08:08:13.402 278 18236.57 26.57 52731.32 88888.00 2007-10-05 08:08:13.902 278 18236.60 26.66 52731.33 88888.00 2007-10-05 08:08:14.402 278 18236.56 26.66 52731.37 88888.00 2007-10-05 08:08:14.902 278 18236.53 26.68 52731.32 88888.00 2007-10-05 08:08:15.402 278 18236.57 26.80 52731.31 88888.00 2007-10-05 08:08:15.902 278 18236.65 26.84 52731.26 88888.00 2007-10-05 08:08:16.402 278 18236.59 26.75 52731.21 88888.00 2007-10-05 08:08:16.902 278 18236.53 26.77 52731.26 88888.00 2007-10-05 08:08:17.402 278 18236.45 26.84 52731.21 88888.00 2007-10-05 08:08:17.902 278 18236.39 26.79 52731.31 88888.00 2007-10-05 08:08:18.402 278 18236.64 26.80 52731.40 88888.00 2007-10-05 08:08:18.902 278 18236.82 26.84 52731.43 88888.00 2007-10-05 08:08:19.402 278 18236.72 26.85 52731.29 88888.00 2007-10-05 08:08:19.902 278 18236.61 26.84 52731.27 88888.00 2007-10-05 08:08:20.402 278 18236.56 26.89 52731.32 88888.00 2007-10-05 08:08:20.902 278 18236.60 26.88 52731.32 88888.00 2007-10-05 08:08:21.402 278 18236.54 26.86 52731.27 88888.00 2007-10-05 08:08:21.902 278 18236.55 26.93 52731.18 88888.00 2007-10-05 08:08:22.402 278 18236.61 27.00 52731.16 88888.00 2007-10-05 08:08:22.902 278 18236.72 26.99 52731.20 88888.00 2007-10-05 08:08:23.402 278 18236.76 26.97 52731.28 88888.00 2007-10-05 08:08:23.902 278 18236.82 26.92 52731.33 88888.00 2007-10-05 08:08:24.402 278 18236.83 26.93 52731.28 88888.00 2007-10-05 08:08:24.902 278 18236.72 26.96 52731.09 88888.00 2007-10-05 08:08:25.402 278 18236.79 26.95 52731.15 88888.00 2007-10-05 08:08:25.902 278 18236.80 26.99 52731.21 88888.00 2007-10-05 08:08:26.402 278 18236.73 26.98 52731.12 88888.00 2007-10-05 08:08:26.902 278 18236.80 26.97 52731.12 88888.00 2007-10-05 08:08:27.402 278 18236.99 27.05 52731.07 88888.00 2007-10-05 08:08:27.902 278 18237.03 27.01 52730.98 88888.00 2007-10-05 08:08:28.402 278 18236.99 26.95 52730.95 88888.00 2007-10-05 08:08:28.902 278 18236.95 26.93 52730.92 88888.00 2007-10-05 08:08:29.402 278 18237.02 26.92 52730.88 88888.00 2007-10-05 08:08:29.902 278 18237.01 26.92 52730.88 88888.00 2007-10-05 08:08:30.402 278 18237.05 26.91 52730.91 88888.00 2007-10-05 08:08:30.902 278 18237.14 26.93 52730.90 88888.00 2007-10-05 08:08:31.402 278 18237.27 26.95 52730.94 88888.00 2007-10-05 08:08:31.902 278 18237.16 26.71 52730.96 88888.00 2007-10-05 08:08:32.402 278 18237.06 26.73 52730.94 88888.00 2007-10-05 08:08:32.902 278 18237.13 26.78 52730.86 88888.00 2007-10-05 08:08:33.402 278 18237.11 26.78 52730.91 88888.00 2007-10-05 08:08:33.902 278 18237.14 26.76 52730.93 88888.00 2007-10-05 08:08:34.402 278 18237.19 26.65 52730.94 88888.00 2007-10-05 08:08:34.902 278 18237.19 26.61 52731.04 88888.00 2007-10-05 08:08:35.402 278 18237.04 26.68 52731.04 88888.00 2007-10-05 08:08:35.902 278 18237.06 26.63 52730.98 88888.00 2007-10-05 08:08:36.402 278 18237.13 26.61 52731.08 88888.00 2007-10-05 08:08:36.902 278 18237.14 26.61 52731.01 88888.00 2007-10-05 08:08:37.402 278 18237.19 26.59 52731.05 88888.00 2007-10-05 08:08:37.902 278 18237.15 26.60 52731.02 88888.00 2007-10-05 08:08:38.402 278 18237.24 26.56 52731.08 88888.00 2007-10-05 08:08:38.902 278 18237.21 26.51 52730.92 88888.00 2007-10-05 08:08:39.402 278 18237.16 26.56 52730.81 88888.00 2007-10-05 08:08:39.902 278 18237.16 26.54 52730.89 88888.00 2007-10-05 08:08:40.402 278 18237.16 26.40 52730.96 88888.00 2007-10-05 08:08:40.902 278 18237.23 26.41 52731.00 88888.00 2007-10-05 08:08:41.402 278 18237.27 26.46 52731.00 88888.00 2007-10-05 08:08:41.902 278 18237.23 26.52 52731.12 88888.00 2007-10-05 08:08:42.402 278 18237.15 26.54 52731.14 88888.00 2007-10-05 08:08:42.902 278 18237.15 26.52 52731.04 88888.00 2007-10-05 08:08:43.402 278 18237.30 26.48 52730.97 88888.00 2007-10-05 08:08:43.902 278 18237.24 26.45 52730.98 88888.00 2007-10-05 08:08:44.402 278 18237.24 26.39 52731.10 88888.00 2007-10-05 08:08:44.902 278 18237.41 26.39 52731.13 88888.00 2007-10-05 08:08:45.402 278 18237.33 26.47 52731.04 88888.00 2007-10-05 08:08:45.902 278 18237.36 26.44 52730.95 88888.00 2007-10-05 08:08:46.402 278 18237.41 26.39 52731.02 88888.00 2007-10-05 08:08:46.902 278 18237.47 26.36 52731.05 88888.00 2007-10-05 08:08:47.402 278 18237.77 26.40 52731.01 88888.00 2007-10-05 08:08:47.902 278 18237.68 26.34 52731.09 88888.00 2007-10-05 08:08:48.402 278 18237.57 26.32 52731.18 88888.00 2007-10-05 08:08:48.902 278 18237.54 26.38 52731.19 88888.00 2007-10-05 08:08:49.402 278 18237.64 26.49 52731.15 88888.00 2007-10-05 08:08:49.902 278 18237.54 26.49 52731.25 88888.00 2007-10-05 08:08:50.402 278 18237.53 26.47 52731.28 88888.00 2007-10-05 08:08:50.902 278 18237.68 26.51 52731.36 88888.00 2007-10-05 08:08:51.402 278 18237.76 26.52 52731.40 88888.00 2007-10-05 08:08:51.902 278 18237.66 26.52 52731.42 88888.00 2007-10-05 08:08:52.402 278 18237.51 26.46 52731.42 88888.00 2007-10-05 08:08:52.902 278 18237.74 26.41 52731.46 88888.00 2007-10-05 08:08:53.402 278 18237.82 26.39 52731.25 88888.00 2007-10-05 08:08:53.902 278 18237.74 26.48 52731.13 88888.00 2007-10-05 08:08:54.402 278 18237.69 26.49 52731.12 88888.00 2007-10-05 08:08:54.902 278 18237.67 26.51 52731.30 88888.00 2007-10-05 08:08:55.402 278 18237.56 26.60 52731.35 88888.00 2007-10-05 08:08:55.902 278 18237.65 26.62 52731.39 88888.00 2007-10-05 08:08:56.402 278 18237.63 26.53 52731.28 88888.00 2007-10-05 08:08:56.902 278 18237.58 26.49 52731.24 88888.00 2007-10-05 08:08:57.402 278 18237.63 26.56 52731.27 88888.00 2007-10-05 08:08:57.902 278 18237.57 26.59 52731.33 88888.00 2007-10-05 08:08:58.402 278 18237.64 26.57 52731.46 88888.00 2007-10-05 08:08:58.902 278 18237.36 26.51 52731.29 88888.00 2007-10-05 08:08:59.402 278 18237.43 26.54 52731.24 88888.00 2007-10-05 08:08:59.902 278 18237.68 26.52 52731.18 88888.00 2007-10-05 08:09:00.402 278 18237.70 26.58 52731.36 88888.00 2007-10-05 08:09:00.902 278 18237.67 26.70 52731.32 88888.00 2007-10-05 08:09:01.402 278 18237.60 26.68 52731.33 88888.00 2007-10-05 08:09:01.902 278 18237.63 26.68 52731.33 88888.00 2007-10-05 08:09:02.402 278 18237.55 26.59 52731.41 88888.00 2007-10-05 08:09:02.902 278 18237.48 26.67 52731.43 88888.00 2007-10-05 08:09:03.402 278 18237.51 26.76 52731.42 88888.00 2007-10-05 08:09:03.902 278 18237.22 26.77 52731.50 88888.00 2007-10-05 08:09:04.402 278 18237.13 26.74 52731.50 88888.00 2007-10-05 08:09:04.902 278 18237.18 26.75 52731.58 88888.00 2007-10-05 08:09:05.402 278 18237.48 26.76 52731.41 88888.00 2007-10-05 08:09:05.902 278 18237.62 26.82 52731.35 88888.00 2007-10-05 08:09:06.402 278 18237.62 26.80 52731.24 88888.00 2007-10-05 08:09:06.902 278 18237.57 26.75 52731.23 88888.00 2007-10-05 08:09:07.402 278 18237.41 26.77 52731.30 88888.00 2007-10-05 08:09:07.902 278 18237.44 26.85 52731.37 88888.00 2007-10-05 08:09:08.402 278 18237.38 26.82 52731.41 88888.00 2007-10-05 08:09:08.902 278 18237.40 26.87 52731.49 88888.00 2007-10-05 08:09:09.402 278 18237.42 26.82 52731.42 88888.00 2007-10-05 08:09:09.902 278 18237.41 26.87 52731.47 88888.00 2007-10-05 08:09:10.402 278 18237.34 26.84 52731.51 88888.00 2007-10-05 08:09:10.902 278 18237.35 26.92 52731.49 88888.00 2007-10-05 08:09:11.402 278 18237.54 26.81 52731.44 88888.00 2007-10-05 08:09:11.902 278 18237.55 26.74 52731.53 88888.00 2007-10-05 08:09:12.402 278 18237.44 26.86 52731.50 88888.00 2007-10-05 08:09:12.902 278 18237.32 26.85 52731.43 88888.00 2007-10-05 08:09:13.402 278 18237.23 26.85 52731.62 88888.00 2007-10-05 08:09:13.902 278 18237.30 26.87 52731.64 88888.00 2007-10-05 08:09:14.402 278 18237.31 26.90 52731.64 88888.00 2007-10-05 08:09:14.902 278 18237.23 26.92 52731.71 88888.00 2007-10-05 08:09:15.402 278 18237.08 26.93 52731.76 88888.00 2007-10-05 08:09:15.902 278 18237.04 27.01 52731.70 88888.00 2007-10-05 08:09:16.402 278 18237.18 27.02 52731.56 88888.00 2007-10-05 08:09:16.902 278 18237.25 27.06 52731.65 88888.00 2007-10-05 08:09:17.402 278 18237.11 27.07 52731.74 88888.00 2007-10-05 08:09:17.902 278 18237.19 27.07 52731.62 88888.00 2007-10-05 08:09:18.402 278 18237.32 27.11 52731.59 88888.00 2007-10-05 08:09:18.902 278 18237.36 27.13 52731.70 88888.00 2007-10-05 08:09:19.402 278 18237.41 27.07 52731.68 88888.00 2007-10-05 08:09:19.902 278 18237.48 27.09 52731.55 88888.00 2007-10-05 08:09:20.402 278 18237.48 27.09 52731.66 88888.00 2007-10-05 08:09:20.902 278 18237.46 27.19 52731.70 88888.00 2007-10-05 08:09:21.402 278 18237.44 27.16 52731.62 88888.00 2007-10-05 08:09:21.902 278 18237.41 27.15 52731.64 88888.00 2007-10-05 08:09:22.402 278 18237.34 27.14 52731.79 88888.00 2007-10-05 08:09:22.902 278 18237.45 27.16 52731.66 88888.00 2007-10-05 08:09:23.402 278 18237.43 27.16 52731.47 88888.00 2007-10-05 08:09:23.902 278 18237.27 27.24 52731.51 88888.00 2007-10-05 08:09:24.402 278 18237.49 27.25 52731.71 88888.00 2007-10-05 08:09:24.902 278 18237.62 27.18 52731.81 88888.00 2007-10-05 08:09:25.402 278 18237.60 27.13 52731.72 88888.00 2007-10-05 08:09:25.902 278 18237.51 27.24 52731.73 88888.00 2007-10-05 08:09:26.402 278 18237.38 27.28 52731.72 88888.00 2007-10-05 08:09:26.902 278 18237.44 27.31 52731.76 88888.00 2007-10-05 08:09:27.402 278 18237.43 27.35 52731.79 88888.00 2007-10-05 08:09:27.902 278 18237.46 27.34 52731.72 88888.00 2007-10-05 08:09:28.402 278 18237.19 27.31 52731.44 88888.00 2007-10-05 08:09:28.902 278 18237.36 27.26 52731.38 88888.00 2007-10-05 08:09:29.402 278 18237.46 27.30 52731.41 88888.00 2007-10-05 08:09:29.902 278 18237.43 27.28 52731.46 88888.00 2007-10-05 08:09:30.402 278 18237.45 27.32 52731.38 88888.00 2007-10-05 08:09:30.902 278 18237.52 27.36 52731.38 88888.00 2007-10-05 08:09:31.402 278 18237.52 27.43 52731.41 88888.00 2007-10-05 08:09:31.902 278 18237.33 27.39 52731.48 88888.00 2007-10-05 08:09:32.402 278 18237.36 27.37 52731.43 88888.00 2007-10-05 08:09:32.902 278 18237.56 27.44 52731.33 88888.00 2007-10-05 08:09:33.402 278 18237.56 27.45 52731.38 88888.00 2007-10-05 08:09:33.902 278 18237.49 27.47 52731.48 88888.00 2007-10-05 08:09:34.402 278 18237.55 27.51 52731.52 88888.00 2007-10-05 08:09:34.902 278 18237.57 27.47 52731.41 88888.00 2007-10-05 08:09:35.402 278 18237.42 27.48 52731.33 88888.00 2007-10-05 08:09:35.902 278 18237.25 27.43 52731.36 88888.00 2007-10-05 08:09:36.402 278 18237.29 27.42 52731.31 88888.00 2007-10-05 08:09:36.902 278 18237.36 27.43 52731.28 88888.00 2007-10-05 08:09:37.402 278 18237.33 27.34 52731.24 88888.00 2007-10-05 08:09:37.902 278 18237.37 27.35 52731.15 88888.00 2007-10-05 08:09:38.402 278 18237.44 27.47 52731.18 88888.00 2007-10-05 08:09:38.902 278 18237.37 27.55 52731.16 88888.00 2007-10-05 08:09:39.402 278 18237.45 27.63 52731.21 88888.00 2007-10-05 08:09:39.902 278 18237.49 27.71 52731.25 88888.00 2007-10-05 08:09:40.402 278 18237.48 27.71 52731.20 88888.00 2007-10-05 08:09:40.902 278 18237.55 27.61 52731.19 88888.00 2007-10-05 08:09:41.402 278 18237.62 27.55 52731.26 88888.00 2007-10-05 08:09:41.902 278 18237.54 27.69 52731.18 88888.00 2007-10-05 08:09:42.402 278 18237.58 27.72 52731.21 88888.00 2007-10-05 08:09:42.902 278 18237.62 27.73 52731.20 88888.00 2007-10-05 08:09:43.402 278 18237.62 27.71 52731.24 88888.00 2007-10-05 08:09:43.902 278 18237.74 27.71 52731.27 88888.00 2007-10-05 08:09:44.402 278 18237.73 27.75 52731.32 88888.00 2007-10-05 08:09:44.902 278 18237.66 27.78 52731.26 88888.00 2007-10-05 08:09:45.402 278 18237.68 27.74 52731.17 88888.00 2007-10-05 08:09:45.902 278 18237.73 27.75 52731.28 88888.00 2007-10-05 08:09:46.402 278 18237.79 27.79 52731.35 88888.00 2007-10-05 08:09:46.902 278 18237.91 27.69 52731.36 88888.00 2007-10-05 08:09:47.402 278 18238.13 27.62 52731.37 88888.00 2007-10-05 08:09:47.902 278 18237.92 27.67 52731.31 88888.00 2007-10-05 08:09:48.402 278 18237.74 27.67 52731.23 88888.00 2007-10-05 08:09:48.902 278 18237.60 27.63 52731.31 88888.00 2007-10-05 08:09:49.402 278 18237.35 27.65 52731.37 88888.00 2007-10-05 08:09:49.902 278 18237.38 27.58 52731.32 88888.00 2007-10-05 08:09:50.402 278 18237.57 27.47 52731.28 88888.00 2007-10-05 08:09:50.902 278 18237.66 27.51 52731.29 88888.00 2007-10-05 08:09:51.402 278 18237.64 27.52 52731.35 88888.00 2007-10-05 08:09:51.902 278 18237.68 27.51 52731.32 88888.00 2007-10-05 08:09:52.402 278 18237.73 27.52 52731.31 88888.00 2007-10-05 08:09:52.902 278 18237.79 27.49 52731.46 88888.00 2007-10-05 08:09:53.402 278 18237.76 27.49 52731.50 88888.00 2007-10-05 08:09:53.902 278 18237.81 27.47 52731.48 88888.00 2007-10-05 08:09:54.402 278 18237.91 27.54 52731.47 88888.00 2007-10-05 08:09:54.902 278 18237.88 27.53 52731.39 88888.00 2007-10-05 08:09:55.402 278 18237.68 27.55 52731.46 88888.00 2007-10-05 08:09:55.902 278 18237.65 27.46 52731.59 88888.00 2007-10-05 08:09:56.402 278 18237.70 27.41 52731.52 88888.00 2007-10-05 08:09:56.902 278 18237.76 27.34 52731.42 88888.00 2007-10-05 08:09:57.402 278 18237.79 27.38 52731.36 88888.00 2007-10-05 08:09:57.902 278 18237.85 27.45 52731.29 88888.00 2007-10-05 08:09:58.402 278 18237.86 27.40 52731.23 88888.00 2007-10-05 08:09:58.902 278 18237.99 27.41 52731.38 88888.00 2007-10-05 08:09:59.402 278 18237.95 27.39 52731.35 88888.00 2007-10-05 08:09:59.902 278 18237.79 27.40 52731.20 88888.00 2007-10-05 08:10:00.402 278 18237.59 27.35 52731.23 88888.00 2007-10-05 08:10:00.902 278 18237.67 27.37 52731.32 88888.00 2007-10-05 08:10:01.402 278 18237.90 27.41 52731.31 88888.00 2007-10-05 08:10:01.902 278 18238.02 27.34 52731.41 88888.00 2007-10-05 08:10:02.402 278 18237.98 27.27 52731.48 88888.00 2007-10-05 08:10:02.902 278 18237.95 27.38 52731.43 88888.00 2007-10-05 08:10:03.402 278 18237.98 27.44 52731.46 88888.00 2007-10-05 08:10:03.902 278 18237.91 27.44 52731.46 88888.00 2007-10-05 08:10:04.402 278 18237.90 27.39 52731.49 88888.00 2007-10-05 08:10:04.902 278 18237.96 27.41 52731.49 88888.00 2007-10-05 08:10:05.402 278 18237.84 27.40 52731.64 88888.00 2007-10-05 08:10:05.902 278 18237.75 27.34 52731.66 88888.00 2007-10-05 08:10:06.402 278 18237.89 27.32 52731.68 88888.00 2007-10-05 08:10:06.902 278 18237.97 27.26 52731.76 88888.00 2007-10-05 08:10:07.402 278 18237.88 27.25 52731.85 88888.00 2007-10-05 08:10:07.902 278 18237.86 27.15 52731.79 88888.00 2007-10-05 08:10:08.402 278 18237.96 27.20 52731.81 88888.00 2007-10-05 08:10:08.902 278 18237.85 27.23 52731.78 88888.00 2007-10-05 08:10:09.402 278 18237.86 27.22 52731.79 88888.00 2007-10-05 08:10:09.902 278 18238.08 27.20 52731.70 88888.00 2007-10-05 08:10:10.402 278 18238.08 27.23 52731.56 88888.00 2007-10-05 08:10:10.902 278 18237.98 27.22 52731.53 88888.00 2007-10-05 08:10:11.402 278 18237.84 27.28 52731.68 88888.00 2007-10-05 08:10:11.902 278 18237.86 27.31 52731.81 88888.00 2007-10-05 08:10:12.402 278 18237.91 27.24 52731.74 88888.00 2007-10-05 08:10:12.902 278 18237.74 27.27 52731.86 88888.00 2007-10-05 08:10:13.402 278 18237.71 27.30 52731.94 88888.00 2007-10-05 08:10:13.902 278 18237.86 27.24 52731.94 88888.00 2007-10-05 08:10:14.402 278 18237.82 27.31 52732.01 88888.00 2007-10-05 08:10:14.902 278 18237.77 27.36 52731.95 88888.00 2007-10-05 08:10:15.402 278 18237.71 27.42 52732.01 88888.00 2007-10-05 08:10:15.902 278 18237.70 27.43 52732.02 88888.00 2007-10-05 08:10:16.402 278 18237.63 27.46 52731.97 88888.00 2007-10-05 08:10:16.902 278 18237.68 27.46 52732.02 88888.00 2007-10-05 08:10:17.402 278 18237.68 27.52 52731.94 88888.00 2007-10-05 08:10:17.902 278 18237.75 27.55 52731.87 88888.00 2007-10-05 08:10:18.402 278 18237.67 27.59 52731.84 88888.00 2007-10-05 08:10:18.902 278 18237.65 27.57 52731.94 88888.00 2007-10-05 08:10:19.402 278 18237.71 27.48 52731.83 88888.00 2007-10-05 08:10:19.902 278 18237.81 27.47 52731.91 88888.00 2007-10-05 08:10:20.402 278 18237.84 27.39 52731.98 88888.00 2007-10-05 08:10:20.902 278 18237.67 27.40 52731.95 88888.00 2007-10-05 08:10:21.402 278 18237.54 27.46 52732.01 88888.00 2007-10-05 08:10:21.902 278 18237.75 27.48 52731.99 88888.00 2007-10-05 08:10:22.402 278 18237.65 27.58 52732.08 88888.00 2007-10-05 08:10:22.902 278 18237.58 27.69 52732.05 88888.00 2007-10-05 08:10:23.402 278 18237.71 27.73 52732.01 88888.00 2007-10-05 08:10:23.902 278 18237.69 27.73 52732.01 88888.00 2007-10-05 08:10:24.402 278 18237.75 27.68 52732.04 88888.00 2007-10-05 08:10:24.902 278 18237.92 27.71 52732.12 88888.00 2007-10-05 08:10:25.402 278 18238.16 27.75 52732.22 88888.00 2007-10-05 08:10:25.902 278 18238.13 27.67 52732.18 88888.00 2007-10-05 08:10:26.402 278 18238.07 27.68 52732.13 88888.00 2007-10-05 08:10:26.902 278 18238.02 27.65 52732.05 88888.00 2007-10-05 08:10:27.402 278 18237.75 27.70 52732.10 88888.00 2007-10-05 08:10:27.902 278 18237.63 27.72 52732.07 88888.00 2007-10-05 08:10:28.402 278 18237.68 27.71 52732.10 88888.00 2007-10-05 08:10:28.902 278 18237.56 27.75 52732.12 88888.00 2007-10-05 08:10:29.402 278 18237.47 27.81 52732.17 88888.00 2007-10-05 08:10:29.902 278 18237.48 27.79 52732.20 88888.00 2007-10-05 08:10:30.402 278 18237.48 27.92 52732.19 88888.00 2007-10-05 08:10:30.902 278 18237.48 28.05 52732.25 88888.00 2007-10-05 08:10:31.402 278 18237.55 28.01 52732.20 88888.00 2007-10-05 08:10:31.902 278 18237.52 28.03 52732.04 88888.00 2007-10-05 08:10:32.402 278 18237.49 28.03 52732.02 88888.00 2007-10-05 08:10:32.902 278 18237.35 28.09 52732.08 88888.00 2007-10-05 08:10:33.402 278 18237.43 28.19 52732.13 88888.00 2007-10-05 08:10:33.902 278 18237.36 28.24 52732.14 88888.00 2007-10-05 08:10:34.402 278 18237.43 28.14 52732.11 88888.00 2007-10-05 08:10:34.902 278 18237.47 28.19 52732.07 88888.00 2007-10-05 08:10:35.402 278 18237.46 28.24 52732.10 88888.00 2007-10-05 08:10:35.902 278 18237.65 28.32 52732.16 88888.00 2007-10-05 08:10:36.402 278 18237.52 28.30 52732.09 88888.00 2007-10-05 08:10:36.902 278 18237.58 28.37 52732.17 88888.00 2007-10-05 08:10:37.402 278 18237.67 28.46 52732.12 88888.00 2007-10-05 08:10:37.902 278 18237.64 28.42 52732.12 88888.00 2007-10-05 08:10:38.402 278 18237.41 28.46 52732.11 88888.00 2007-10-05 08:10:38.902 278 18237.30 28.54 52732.13 88888.00 2007-10-05 08:10:39.402 278 18237.30 28.52 52732.17 88888.00 2007-10-05 08:10:39.902 278 18237.48 28.47 52732.12 88888.00 2007-10-05 08:10:40.402 278 18237.48 28.47 52732.10 88888.00 2007-10-05 08:10:40.902 278 18237.38 28.48 52732.11 88888.00 2007-10-05 08:10:41.402 278 18237.52 28.45 52732.11 88888.00 2007-10-05 08:10:41.902 278 18237.62 28.48 52732.07 88888.00 2007-10-05 08:10:42.402 278 18237.64 28.49 52732.02 88888.00 2007-10-05 08:10:42.902 278 18237.74 28.48 52732.10 88888.00 2007-10-05 08:10:43.402 278 18237.76 28.56 52732.18 88888.00 2007-10-05 08:10:43.902 278 18237.74 28.58 52732.23 88888.00 2007-10-05 08:10:44.402 278 18237.82 28.61 52732.14 88888.00 2007-10-05 08:10:44.902 278 18237.94 28.66 52732.10 88888.00 2007-10-05 08:10:45.402 278 18237.87 28.68 52732.08 88888.00 2007-10-05 08:10:45.902 278 18237.86 28.71 52731.93 88888.00 2007-10-05 08:10:46.402 278 18237.94 28.68 52731.85 88888.00 2007-10-05 08:10:46.902 278 18237.79 28.72 52731.94 88888.00 2007-10-05 08:10:47.402 278 18237.85 28.76 52731.94 88888.00 2007-10-05 08:10:47.902 278 18238.06 28.81 52731.94 88888.00 2007-10-05 08:10:48.402 278 18237.95 28.70 52731.85 88888.00 2007-10-05 08:10:48.902 278 18237.89 28.67 52731.90 88888.00 2007-10-05 08:10:49.402 278 18238.06 28.82 52732.02 88888.00 2007-10-05 08:10:49.902 278 18238.08 28.79 52732.01 88888.00 2007-10-05 08:10:50.402 278 18238.06 28.79 52732.04 88888.00 2007-10-05 08:10:50.902 278 18237.99 28.75 52731.98 88888.00 2007-10-05 08:10:51.402 278 18238.00 28.78 52732.10 88888.00 2007-10-05 08:10:51.902 278 18238.02 28.82 52732.11 88888.00 2007-10-05 08:10:52.402 278 18237.99 28.85 52732.09 88888.00 2007-10-05 08:10:52.902 278 18238.05 28.86 52732.10 88888.00 2007-10-05 08:10:53.402 278 18238.02 28.86 52732.12 88888.00 2007-10-05 08:10:53.902 278 18238.08 28.82 52732.18 88888.00 2007-10-05 08:10:54.402 278 18238.08 28.86 52732.07 88888.00 2007-10-05 08:10:54.902 278 18238.18 28.85 52732.07 88888.00 2007-10-05 08:10:55.402 278 18238.25 28.86 52732.09 88888.00 2007-10-05 08:10:55.902 278 18238.27 28.73 52732.11 88888.00 2007-10-05 08:10:56.402 278 18238.29 28.64 52732.22 88888.00 2007-10-05 08:10:56.902 278 18238.29 28.66 52732.21 88888.00 2007-10-05 08:10:57.402 278 18238.40 28.69 52732.17 88888.00 2007-10-05 08:10:57.902 278 18238.38 28.67 52732.14 88888.00 2007-10-05 08:10:58.402 278 18238.28 28.68 52732.11 88888.00 2007-10-05 08:10:58.902 278 18238.32 28.66 52732.12 88888.00 2007-10-05 08:10:59.402 278 18238.43 28.67 52732.11 88888.00 2007-10-05 08:10:59.902 278 18238.34 28.63 52732.11 88888.00 2007-10-05 08:11:00.402 278 18238.33 28.61 52732.05 88888.00 2007-10-05 08:11:00.902 278 18238.28 28.64 52732.04 88888.00 2007-10-05 08:11:01.402 278 18238.27 28.63 52731.99 88888.00 2007-10-05 08:11:01.902 278 18238.11 28.69 52732.04 88888.00 2007-10-05 08:11:02.402 278 18238.22 28.61 52732.07 88888.00 2007-10-05 08:11:02.902 278 18238.29 28.55 52732.10 88888.00 2007-10-05 08:11:03.402 278 18238.41 28.58 52732.11 88888.00 2007-10-05 08:11:03.902 278 18238.44 28.60 52731.97 88888.00 2007-10-05 08:11:04.402 278 18238.49 28.54 52731.95 88888.00 2007-10-05 08:11:04.902 278 18238.56 28.52 52731.96 88888.00 2007-10-05 08:11:05.402 278 18238.52 28.47 52731.99 88888.00 2007-10-05 08:11:05.902 278 18238.38 28.48 52732.11 88888.00 2007-10-05 08:11:06.402 278 18238.35 28.49 52732.17 88888.00 2007-10-05 08:11:06.902 278 18238.32 28.42 52732.10 88888.00 2007-10-05 08:11:07.402 278 18238.41 28.38 52732.05 88888.00 2007-10-05 08:11:07.902 278 18238.31 28.35 52732.08 88888.00 2007-10-05 08:11:08.402 278 18238.32 28.44 52732.06 88888.00 2007-10-05 08:11:08.902 278 18238.30 28.35 52732.04 88888.00 2007-10-05 08:11:09.402 278 18238.42 28.36 52732.06 88888.00 2007-10-05 08:11:09.902 278 18238.36 28.48 52732.00 88888.00 2007-10-05 08:11:10.402 278 18238.27 28.44 52732.01 88888.00 2007-10-05 08:11:10.902 278 18238.32 28.43 52732.09 88888.00 2007-10-05 08:11:11.402 278 18238.40 28.40 52732.08 88888.00 2007-10-05 08:11:11.902 278 18238.41 28.36 52732.07 88888.00 2007-10-05 08:11:12.402 278 18238.38 28.35 52732.13 88888.00 2007-10-05 08:11:12.902 278 18238.40 28.41 52731.99 88888.00 2007-10-05 08:11:13.402 278 18238.38 28.44 52732.06 88888.00 2007-10-05 08:11:13.902 278 18238.21 28.41 52732.09 88888.00 2007-10-05 08:11:14.402 278 18238.28 28.42 52732.10 88888.00 2007-10-05 08:11:14.902 278 18238.35 28.46 52732.19 88888.00 2007-10-05 08:11:15.402 278 18238.36 28.51 52732.24 88888.00 2007-10-05 08:11:15.902 278 18238.42 28.47 52732.17 88888.00 2007-10-05 08:11:16.402 278 18238.43 28.43 52732.13 88888.00 2007-10-05 08:11:16.902 278 18238.51 28.37 52732.20 88888.00 2007-10-05 08:11:17.402 278 18238.46 28.37 52732.20 88888.00 2007-10-05 08:11:17.902 278 18238.44 28.40 52732.10 88888.00 2007-10-05 08:11:18.402 278 18238.43 28.38 52732.13 88888.00 2007-10-05 08:11:18.902 278 18238.28 28.41 52732.25 88888.00 2007-10-05 08:11:19.402 278 18238.23 28.44 52732.34 88888.00 2007-10-05 08:11:19.902 278 18238.33 28.39 52732.37 88888.00 2007-10-05 08:11:20.402 278 18238.32 28.47 52732.36 88888.00 2007-10-05 08:11:20.902 278 18238.22 28.44 52732.43 88888.00 2007-10-05 08:11:21.402 278 18238.29 28.46 52732.45 88888.00 2007-10-05 08:11:21.902 278 18238.36 28.47 52732.42 88888.00 2007-10-05 08:11:22.402 278 18238.32 28.55 52732.44 88888.00 2007-10-05 08:11:22.902 278 18238.23 28.59 52732.62 88888.00 2007-10-05 08:11:23.402 278 18238.27 28.61 52732.64 88888.00 2007-10-05 08:11:23.902 278 18238.16 28.64 52732.54 88888.00 2007-10-05 08:11:24.402 278 18238.31 28.60 52732.62 88888.00 2007-10-05 08:11:24.902 278 18238.34 28.54 52732.63 88888.00 2007-10-05 08:11:25.402 278 18238.36 28.52 52732.76 88888.00 2007-10-05 08:11:25.902 278 18238.40 28.54 52732.67 88888.00 2007-10-05 08:11:26.402 278 18238.33 28.51 52732.63 88888.00 2007-10-05 08:11:26.902 278 18238.46 28.53 52732.65 88888.00 2007-10-05 08:11:27.402 278 18238.51 28.61 52732.60 88888.00 2007-10-05 08:11:27.902 278 18238.51 28.61 52732.56 88888.00 2007-10-05 08:11:28.402 278 18238.40 28.46 52732.58 88888.00 2007-10-05 08:11:28.902 278 18238.25 28.55 52732.60 88888.00 2007-10-05 08:11:29.402 278 18238.27 28.54 52732.67 88888.00 2007-10-05 08:11:29.902 278 18238.34 28.58 52732.68 88888.00 2007-10-05 08:11:30.402 278 18238.31 28.56 52732.70 88888.00 2007-10-05 08:11:30.902 278 18238.43 28.48 52732.66 88888.00 2007-10-05 08:11:31.402 278 18238.50 28.56 52732.63 88888.00 2007-10-05 08:11:31.902 278 18238.56 28.54 52732.63 88888.00 2007-10-05 08:11:32.402 278 18238.36 28.51 52732.68 88888.00 2007-10-05 08:11:32.902 278 18238.32 28.61 52732.65 88888.00 2007-10-05 08:11:33.402 278 18238.35 28.69 52732.51 88888.00 2007-10-05 08:11:33.902 278 18238.41 28.78 52732.54 88888.00 2007-10-05 08:11:34.402 278 18238.51 28.76 52732.59 88888.00 2007-10-05 08:11:34.902 278 18238.52 28.80 52732.57 88888.00 2007-10-05 08:11:35.402 278 18238.36 28.77 52732.63 88888.00 2007-10-05 08:11:35.902 278 18238.28 28.87 52732.66 88888.00 2007-10-05 08:11:36.402 278 18238.28 28.92 52732.72 88888.00 2007-10-05 08:11:36.902 278 18238.35 28.96 52732.58 88888.00 2007-10-05 08:11:37.402 278 18238.50 28.99 52732.55 88888.00 2007-10-05 08:11:37.902 278 18238.76 28.94 52732.59 88888.00 2007-10-05 08:11:38.402 278 18238.58 28.95 52732.60 88888.00 2007-10-05 08:11:38.902 278 18238.52 28.92 52732.63 88888.00 2007-10-05 08:11:39.402 278 18238.32 28.99 52732.69 88888.00 2007-10-05 08:11:39.902 278 18238.23 28.94 52732.67 88888.00 2007-10-05 08:11:40.402 278 18238.31 28.87 52732.72 88888.00 2007-10-05 08:11:40.902 278 18238.25 28.91 52732.75 88888.00 2007-10-05 08:11:41.402 278 18238.25 28.86 52732.77 88888.00 2007-10-05 08:11:41.902 278 18238.28 28.96 52732.78 88888.00 2007-10-05 08:11:42.402 278 18238.30 29.03 52732.81 88888.00 2007-10-05 08:11:42.902 278 18238.29 29.09 52732.79 88888.00 2007-10-05 08:11:43.402 278 18238.41 29.16 52732.59 88888.00 2007-10-05 08:11:43.902 278 18238.45 29.25 52732.66 88888.00 2007-10-05 08:11:44.402 278 18238.33 29.25 52732.58 88888.00 2007-10-05 08:11:44.902 278 18238.31 29.31 52732.45 88888.00 2007-10-05 08:11:45.402 278 18238.17 29.34 52732.54 88888.00 2007-10-05 08:11:45.902 278 18238.24 29.34 52732.59 88888.00 2007-10-05 08:11:46.402 278 18238.41 29.41 52732.63 88888.00 2007-10-05 08:11:46.902 278 18238.43 29.32 52732.72 88888.00 2007-10-05 08:11:47.402 278 18238.13 29.24 52732.79 88888.00 2007-10-05 08:11:47.902 278 18238.13 29.23 52732.68 88888.00 2007-10-05 08:11:48.402 278 18238.32 29.28 52732.68 88888.00 2007-10-05 08:11:48.902 278 18238.25 29.29 52732.64 88888.00 2007-10-05 08:11:49.402 278 18238.28 29.27 52732.60 88888.00 2007-10-05 08:11:49.902 278 18238.34 29.26 52732.65 88888.00 2007-10-05 08:11:50.402 278 18238.51 29.21 52732.74 88888.00 2007-10-05 08:11:50.902 278 18238.53 29.24 52732.81 88888.00 2007-10-05 08:11:51.402 278 18238.58 29.15 52732.78 88888.00 2007-10-05 08:11:51.902 278 18238.58 29.18 52732.76 88888.00 2007-10-05 08:11:52.402 278 18238.53 29.22 52732.79 88888.00 2007-10-05 08:11:52.902 278 18238.53 29.23 52732.77 88888.00 2007-10-05 08:11:53.402 278 18238.54 29.22 52732.81 88888.00 2007-10-05 08:11:53.902 278 18238.60 29.23 52732.71 88888.00 2007-10-05 08:11:54.402 278 18238.64 29.27 52732.71 88888.00 2007-10-05 08:11:54.902 278 18238.52 29.31 52732.69 88888.00 2007-10-05 08:11:55.402 278 18238.55 29.29 52732.64 88888.00 2007-10-05 08:11:55.902 278 18238.58 29.16 52732.58 88888.00 2007-10-05 08:11:56.402 278 18238.49 29.22 52732.59 88888.00 2007-10-05 08:11:56.902 278 18238.44 29.26 52732.71 88888.00 2007-10-05 08:11:57.402 278 18238.60 29.34 52732.78 88888.00 2007-10-05 08:11:57.902 278 18238.65 29.39 52732.75 88888.00 2007-10-05 08:11:58.402 278 18238.75 29.37 52732.64 88888.00 2007-10-05 08:11:58.902 278 18238.71 29.33 52732.55 88888.00 2007-10-05 08:11:59.402 278 18238.70 29.33 52732.44 88888.00 2007-10-05 08:11:59.902 278 18238.72 29.31 52732.52 88888.00 2007-10-05 08:12:00.402 278 18238.72 29.16 52732.55 88888.00 2007-10-05 08:12:00.902 278 18238.81 29.22 52732.46 88888.00 2007-10-05 08:12:01.402 278 18238.88 29.26 52732.51 88888.00 2007-10-05 08:12:01.902 278 18238.83 29.20 52732.48 88888.00 2007-10-05 08:12:02.402 278 18238.76 29.18 52732.44 88888.00 2007-10-05 08:12:02.902 278 18238.90 29.13 52732.52 88888.00 2007-10-05 08:12:03.402 278 18238.73 29.12 52732.58 88888.00 2007-10-05 08:12:03.902 278 18238.90 29.12 52732.57 88888.00 2007-10-05 08:12:04.402 278 18238.94 29.14 52732.49 88888.00 2007-10-05 08:12:04.902 278 18238.70 29.19 52732.42 88888.00 2007-10-05 08:12:05.402 278 18238.70 29.09 52732.46 88888.00 2007-10-05 08:12:05.902 278 18238.81 29.05 52732.56 88888.00 2007-10-05 08:12:06.402 278 18239.01 29.03 52732.93 88888.00 2007-10-05 08:12:06.902 278 18239.01 28.99 52732.91 88888.00 2007-10-05 08:12:07.402 278 18238.98 29.05 52732.84 88888.00 2007-10-05 08:12:07.902 278 18239.03 29.21 52732.79 88888.00 2007-10-05 08:12:08.402 278 18239.15 29.15 52732.71 88888.00 2007-10-05 08:12:08.902 278 18239.01 29.11 52732.81 88888.00 2007-10-05 08:12:09.402 278 18239.03 29.10 52732.81 88888.00 2007-10-05 08:12:09.902 278 18239.08 29.12 52732.88 88888.00 2007-10-05 08:12:10.402 278 18239.03 29.15 52732.90 88888.00 2007-10-05 08:12:10.902 278 18239.08 29.20 52733.04 88888.00 2007-10-05 08:12:11.402 278 18239.10 29.24 52733.14 88888.00 2007-10-05 08:12:11.902 278 18239.06 29.24 52733.04 88888.00 2007-10-05 08:12:12.402 278 18239.17 29.22 52732.99 88888.00 2007-10-05 08:12:12.902 278 18239.18 29.28 52732.90 88888.00 2007-10-05 08:12:13.402 278 18239.08 29.23 52732.82 88888.00 2007-10-05 08:12:13.902 278 18238.93 29.19 52732.90 88888.00 2007-10-05 08:12:14.402 278 18238.89 29.16 52732.92 88888.00 2007-10-05 08:12:14.902 278 18238.84 29.26 52732.84 88888.00 2007-10-05 08:12:15.402 278 18238.82 29.30 52732.79 88888.00 2007-10-05 08:12:15.902 278 18238.83 29.33 52732.81 88888.00 2007-10-05 08:12:16.402 278 18238.82 29.32 52732.84 88888.00 2007-10-05 08:12:16.902 278 18238.82 29.38 52732.76 88888.00 2007-10-05 08:12:17.402 278 18238.98 29.31 52732.74 88888.00 2007-10-05 08:12:17.902 278 18239.03 29.37 52732.86 88888.00 2007-10-05 08:12:18.402 278 18238.97 29.36 52732.93 88888.00 2007-10-05 08:12:18.902 278 18239.07 29.34 52732.99 88888.00 2007-10-05 08:12:19.402 278 18239.17 29.29 52732.97 88888.00 2007-10-05 08:12:19.902 278 18239.14 29.35 52732.84 88888.00 2007-10-05 08:12:20.402 278 18239.10 29.38 52732.82 88888.00 2007-10-05 08:12:20.902 278 18239.03 29.26 52732.88 88888.00 2007-10-05 08:12:21.402 278 18239.10 29.19 52732.92 88888.00 2007-10-05 08:12:21.902 278 18238.89 29.22 52732.94 88888.00 2007-10-05 08:12:22.402 278 18238.72 29.18 52732.99 88888.00 2007-10-05 08:12:22.902 278 18238.95 29.06 52732.91 88888.00 2007-10-05 08:12:23.402 278 18238.98 29.13 52732.91 88888.00 2007-10-05 08:12:23.902 278 18239.00 29.29 52732.90 88888.00 2007-10-05 08:12:24.402 278 18239.03 29.27 52732.91 88888.00 2007-10-05 08:12:24.902 278 18239.11 29.24 52732.99 88888.00 2007-10-05 08:12:25.402 278 18239.11 29.26 52733.00 88888.00 2007-10-05 08:12:25.902 278 18239.05 29.29 52732.88 88888.00 2007-10-05 08:12:26.399 278 18239.05 29.34 52732.82 88888.00 2007-10-05 08:12:26.909 278 18239.03 29.26 52732.90 88888.00 2007-10-05 08:12:27.409 278 18239.08 29.36 52733.05 88888.00 2007-10-05 08:12:27.909 278 18238.98 29.33 52733.05 88888.00 2007-10-05 08:12:28.409 278 18238.99 29.22 52733.03 88888.00 2007-10-05 08:12:28.909 278 18238.90 29.31 52732.90 88888.00 2007-10-05 08:12:29.409 278 18239.00 29.31 52732.88 88888.00 2007-10-05 08:12:29.909 278 18239.17 29.29 52732.95 88888.00 2007-10-05 08:12:30.409 278 18238.94 29.37 52732.92 88888.00 2007-10-05 08:12:30.909 278 18238.79 29.31 52732.87 88888.00 2007-10-05 08:12:31.409 278 18238.83 29.30 52732.97 88888.00 2007-10-05 08:12:31.909 278 18238.95 29.29 52732.99 88888.00 2007-10-05 08:12:32.409 278 18239.05 29.24 52732.99 88888.00 2007-10-05 08:12:32.909 278 18238.99 29.14 52732.97 88888.00 2007-10-05 08:12:33.409 278 18238.95 29.21 52732.91 88888.00 2007-10-05 08:12:33.909 278 18238.87 29.22 52732.84 88888.00 2007-10-05 08:12:34.409 278 18238.81 29.34 52732.84 88888.00 2007-10-05 08:12:34.909 278 18238.84 29.37 52733.02 88888.00 2007-10-05 08:12:35.409 278 18238.68 29.42 52733.23 88888.00 2007-10-05 08:12:35.909 278 18238.54 29.41 52733.15 88888.00 2007-10-05 08:12:36.409 278 18238.64 29.35 52733.03 88888.00 2007-10-05 08:12:36.909 278 18238.84 29.33 52732.92 88888.00 2007-10-05 08:12:37.409 278 18239.03 29.31 52733.00 88888.00 2007-10-05 08:12:37.909 278 18238.98 29.33 52732.97 88888.00 2007-10-05 08:12:38.409 278 18238.82 29.39 52732.91 88888.00 2007-10-05 08:12:38.909 278 18238.77 29.40 52732.94 88888.00 2007-10-05 08:12:39.409 278 18238.73 29.39 52733.07 88888.00 2007-10-05 08:12:39.909 278 18238.83 29.38 52733.10 88888.00 2007-10-05 08:12:40.409 278 18238.82 29.39 52733.03 88888.00 2007-10-05 08:12:40.909 278 18238.72 29.43 52733.09 88888.00 2007-10-05 08:12:41.409 278 18238.83 29.43 52733.09 88888.00 2007-10-05 08:12:41.909 278 18238.82 29.42 52733.06 88888.00 2007-10-05 08:12:42.409 278 18238.67 29.44 52733.11 88888.00 2007-10-05 08:12:42.909 278 18238.70 29.43 52733.24 88888.00 2007-10-05 08:12:43.409 278 18238.82 29.41 52733.26 88888.00 2007-10-05 08:12:43.909 278 18238.88 29.40 52733.13 88888.00 2007-10-05 08:12:44.409 278 18238.89 29.38 52733.01 88888.00 2007-10-05 08:12:44.909 278 18238.95 29.40 52733.09 88888.00 2007-10-05 08:12:45.409 278 18239.06 29.43 52733.05 88888.00 2007-10-05 08:12:45.909 278 18239.06 29.37 52733.05 88888.00 2007-10-05 08:12:46.409 278 18239.00 29.32 52732.97 88888.00 2007-10-05 08:12:46.909 278 18238.88 29.32 52732.92 88888.00 2007-10-05 08:12:47.409 278 18238.77 29.26 52732.91 88888.00 2007-10-05 08:12:47.909 278 18238.92 29.28 52732.87 88888.00 2007-10-05 08:12:48.409 278 18239.17 29.20 52732.78 88888.00 2007-10-05 08:12:48.909 278 18239.18 29.08 52732.77 88888.00 2007-10-05 08:12:49.409 278 18239.14 29.10 52732.91 88888.00 2007-10-05 08:12:49.909 278 18239.08 29.05 52733.01 88888.00 2007-10-05 08:12:50.409 278 18239.06 29.03 52732.94 88888.00 2007-10-05 08:12:50.909 278 18238.94 28.99 52732.81 88888.00 2007-10-05 08:12:51.409 278 18238.97 28.94 52732.81 88888.00 2007-10-05 08:12:51.909 278 18238.94 28.99 52732.86 88888.00 2007-10-05 08:12:52.409 278 18238.99 28.95 52732.79 88888.00 2007-10-05 08:12:52.909 278 18238.94 28.85 52732.81 88888.00 2007-10-05 08:12:53.409 278 18238.95 28.85 52732.72 88888.00 2007-10-05 08:12:53.909 278 18238.98 28.82 52732.69 88888.00 2007-10-05 08:12:54.409 278 18238.86 28.84 52732.83 88888.00 2007-10-05 08:12:54.909 278 18238.81 28.84 52732.87 88888.00 2007-10-05 08:12:55.409 278 18238.82 28.77 52732.83 88888.00 2007-10-05 08:12:55.909 278 18238.88 28.71 52732.87 88888.00 2007-10-05 08:12:56.409 278 18238.92 28.66 52732.83 88888.00 2007-10-05 08:12:56.909 278 18238.89 28.65 52732.78 88888.00 2007-10-05 08:12:57.409 278 18238.83 28.64 52732.88 88888.00 2007-10-05 08:12:57.909 278 18238.86 28.60 52733.04 88888.00 2007-10-05 08:12:58.409 278 18238.95 28.49 52733.09 88888.00 2007-10-05 08:12:58.909 278 18238.99 28.52 52733.10 88888.00 2007-10-05 08:12:59.409 278 18239.04 28.47 52733.21 88888.00 2007-10-05 08:12:59.909 278 18238.98 28.40 52733.03 88888.00 2007-10-05 08:13:00.409 278 18238.98 28.45 52732.95 88888.00 2007-10-05 08:13:00.909 278 18238.98 28.58 52732.92 88888.00 2007-10-05 08:13:01.409 278 18239.01 28.46 52733.03 88888.00 2007-10-05 08:13:01.909 278 18238.93 28.49 52732.94 88888.00 2007-10-05 08:13:02.409 278 18238.88 28.44 52732.93 88888.00 2007-10-05 08:13:02.909 278 18238.90 28.45 52732.92 88888.00 2007-10-05 08:13:03.409 278 18238.94 28.44 52733.03 88888.00 2007-10-05 08:13:03.909 278 18238.88 28.40 52733.20 88888.00 2007-10-05 08:13:04.409 278 18238.85 28.40 52733.26 88888.00 2007-10-05 08:13:04.909 278 18238.76 28.37 52733.32 88888.00 2007-10-05 08:13:05.409 278 18238.85 28.38 52733.25 88888.00 2007-10-05 08:13:05.909 278 18238.89 28.37 52733.11 88888.00 2007-10-05 08:13:06.409 278 18238.87 28.62 52733.03 88888.00 2007-10-05 08:13:06.909 278 18238.90 28.66 52733.06 88888.00 2007-10-05 08:13:07.409 278 18238.87 28.57 52733.10 88888.00 2007-10-05 08:13:07.909 278 18238.81 28.57 52733.10 88888.00 2007-10-05 08:13:08.409 278 18238.81 28.62 52733.21 88888.00 2007-10-05 08:13:08.909 278 18238.88 28.56 52733.26 88888.00 2007-10-05 08:13:09.409 278 18238.96 28.54 52733.38 88888.00 2007-10-05 08:13:09.909 278 18238.92 28.49 52733.45 88888.00 2007-10-05 08:13:10.409 278 18238.88 28.51 52733.38 88888.00 2007-10-05 08:13:10.909 278 18238.76 28.59 52733.34 88888.00 2007-10-05 08:13:11.409 278 18238.79 28.61 52733.39 88888.00 2007-10-05 08:13:11.909 278 18238.95 28.56 52733.36 88888.00 2007-10-05 08:13:12.409 278 18238.84 28.55 52733.44 88888.00 2007-10-05 08:13:12.909 278 18238.73 28.52 52733.41 88888.00 2007-10-05 08:13:13.409 278 18238.64 28.63 52733.42 88888.00 2007-10-05 08:13:13.909 278 18238.66 28.62 52733.57 88888.00 2007-10-05 08:13:14.409 278 18238.64 28.60 52733.52 88888.00 2007-10-05 08:13:14.909 278 18238.66 28.63 52733.41 88888.00 2007-10-05 08:13:15.409 278 18238.76 28.58 52733.45 88888.00 2007-10-05 08:13:15.909 278 18238.77 28.52 52733.39 88888.00 2007-10-05 08:13:16.409 278 18238.70 28.53 52733.39 88888.00 2007-10-05 08:13:16.909 278 18238.75 28.68 52733.49 88888.00 2007-10-05 08:13:17.409 278 18238.82 28.70 52733.44 88888.00 2007-10-05 08:13:17.909 278 18238.74 28.61 52733.50 88888.00 2007-10-05 08:13:18.409 278 18238.67 28.58 52733.48 88888.00 2007-10-05 08:13:18.909 278 18238.71 28.57 52733.34 88888.00 2007-10-05 08:13:19.409 278 18238.81 28.59 52733.24 88888.00 2007-10-05 08:13:19.909 278 18238.64 28.63 52733.30 88888.00 2007-10-05 08:13:20.409 278 18238.46 28.68 52733.16 88888.00 2007-10-05 08:13:20.909 278 18238.47 28.72 52733.15 88888.00 2007-10-05 08:13:21.409 278 18238.46 28.84 52733.15 88888.00 2007-10-05 08:13:21.909 278 18238.62 28.88 52733.16 88888.00 2007-10-05 08:13:22.409 278 18238.60 28.84 52733.20 88888.00 2007-10-05 08:13:22.909 278 18238.57 28.86 52733.22 88888.00 2007-10-05 08:13:23.409 278 18238.53 28.84 52733.20 88888.00 2007-10-05 08:13:23.909 278 18238.62 28.82 52733.26 88888.00 2007-10-05 08:13:24.409 278 18238.72 28.84 52733.22 88888.00 2007-10-05 08:13:24.909 278 18238.76 28.89 52733.16 88888.00 2007-10-05 08:13:25.409 278 18238.82 28.85 52733.16 88888.00 2007-10-05 08:13:25.909 278 18238.83 28.87 52733.14 88888.00 2007-10-05 08:13:26.409 278 18238.82 28.93 52733.17 88888.00 2007-10-05 08:13:26.909 278 18238.71 28.91 52733.25 88888.00 2007-10-05 08:13:27.409 278 18238.63 28.85 52733.26 88888.00 2007-10-05 08:13:27.909 278 18238.44 28.89 52733.25 88888.00 2007-10-05 08:13:28.409 278 18238.47 28.98 52733.27 88888.00 2007-10-05 08:13:28.909 278 18238.64 29.00 52733.17 88888.00 2007-10-05 08:13:29.409 278 18238.61 28.97 52733.26 88888.00 2007-10-05 08:13:29.909 278 18238.70 28.96 52733.34 88888.00 2007-10-05 08:13:30.409 278 18238.75 28.98 52733.30 88888.00 2007-10-05 08:13:30.909 278 18238.76 29.04 52733.15 88888.00 2007-10-05 08:13:31.409 278 18238.78 29.03 52733.01 88888.00 2007-10-05 08:13:31.909 278 18238.78 29.00 52733.05 88888.00 2007-10-05 08:13:32.409 278 18238.86 28.99 52733.05 88888.00 2007-10-05 08:13:32.909 278 18238.90 28.97 52733.02 88888.00 2007-10-05 08:13:33.409 278 18239.04 28.97 52733.00 88888.00 2007-10-05 08:13:33.909 278 18239.07 28.91 52732.95 88888.00 2007-10-05 08:13:34.409 278 18239.05 28.99 52733.03 88888.00 2007-10-05 08:13:34.909 278 18239.07 29.05 52733.10 88888.00 2007-10-05 08:13:35.409 278 18239.11 29.05 52733.04 88888.00 2007-10-05 08:13:35.909 278 18239.08 29.03 52733.06 88888.00 2007-10-05 08:13:36.409 278 18239.06 29.02 52733.04 88888.00 2007-10-05 08:13:36.909 278 18239.04 28.96 52733.13 88888.00 2007-10-05 08:13:37.409 278 18239.12 28.92 52733.12 88888.00 2007-10-05 08:13:37.909 278 18239.09 28.85 52733.11 88888.00 2007-10-05 08:13:38.409 278 18238.96 28.81 52733.20 88888.00 2007-10-05 08:13:38.909 278 18239.00 28.84 52733.15 88888.00 2007-10-05 08:13:39.409 278 18239.06 28.87 52733.17 88888.00 2007-10-05 08:13:39.909 278 18239.16 28.82 52733.15 88888.00 2007-10-05 08:13:40.409 278 18239.16 28.79 52733.09 88888.00 2007-10-05 08:13:40.909 278 18239.21 28.77 52733.10 88888.00 2007-10-05 08:13:41.409 278 18239.19 28.77 52733.12 88888.00 2007-10-05 08:13:41.909 278 18239.05 28.82 52733.11 88888.00 2007-10-05 08:13:42.409 278 18238.87 28.81 52733.09 88888.00 2007-10-05 08:13:42.909 278 18238.87 28.66 52733.16 88888.00 2007-10-05 08:13:43.409 278 18239.01 28.64 52733.27 88888.00 2007-10-05 08:13:43.909 278 18239.06 28.67 52733.29 88888.00 2007-10-05 08:13:44.409 278 18238.85 28.60 52733.24 88888.00 2007-10-05 08:13:44.909 278 18238.73 28.54 52733.15 88888.00 2007-10-05 08:13:45.409 278 18238.75 28.60 52733.12 88888.00 2007-10-05 08:13:45.909 278 18238.79 28.63 52733.14 88888.00 2007-10-05 08:13:46.409 278 18238.73 28.56 52733.07 88888.00 2007-10-05 08:13:46.909 278 18238.79 28.49 52733.09 88888.00 2007-10-05 08:13:47.409 278 18238.83 28.47 52733.10 88888.00 2007-10-05 08:13:47.909 278 18238.93 28.56 52733.16 88888.00 2007-10-05 08:13:48.409 278 18238.93 28.59 52733.24 88888.00 2007-10-05 08:13:48.909 278 18238.85 28.59 52733.22 88888.00 2007-10-05 08:13:49.409 278 18238.76 28.57 52733.07 88888.00 2007-10-05 08:13:49.909 278 18239.01 28.52 52733.14 88888.00 2007-10-05 08:13:50.409 278 18239.10 28.43 52733.15 88888.00 2007-10-05 08:13:50.909 278 18238.99 28.30 52733.09 88888.00 2007-10-05 08:13:51.409 278 18238.86 28.34 52732.95 88888.00 2007-10-05 08:13:51.909 278 18238.92 28.34 52733.00 88888.00 2007-10-05 08:13:52.409 278 18239.04 28.29 52733.02 88888.00 2007-10-05 08:13:52.909 278 18238.88 28.20 52733.06 88888.00 2007-10-05 08:13:53.409 278 18238.58 28.26 52733.12 88888.00 2007-10-05 08:13:53.909 278 18238.78 28.26 52733.12 88888.00 2007-10-05 08:13:54.409 278 18239.03 28.14 52733.07 88888.00 2007-10-05 08:13:54.909 278 18239.16 28.20 52733.15 88888.00 2007-10-05 08:13:55.409 278 18239.12 28.11 52733.13 88888.00 2007-10-05 08:13:55.909 278 18239.10 28.06 52733.22 88888.00 2007-10-05 08:13:56.409 278 18239.05 28.01 52733.21 88888.00 2007-10-05 08:13:56.909 278 18239.23 27.96 52733.23 88888.00 2007-10-05 08:13:57.409 278 18239.17 27.97 52733.30 88888.00 2007-10-05 08:13:57.909 278 18239.06 27.99 52733.33 88888.00 2007-10-05 08:13:58.409 278 18239.12 28.00 52733.27 88888.00 2007-10-05 08:13:58.909 278 18239.12 27.96 52733.25 88888.00 2007-10-05 08:13:59.409 278 18239.12 27.93 52733.34 88888.00 2007-10-05 08:13:59.909 278 18239.20 27.94 52733.41 88888.00 2007-10-05 08:14:00.409 278 18239.10 27.95 52733.37 88888.00 2007-10-05 08:14:00.909 278 18238.89 27.95 52733.30 88888.00 2007-10-05 08:14:01.409 278 18238.94 27.91 52733.32 88888.00 2007-10-05 08:14:01.909 278 18238.93 27.84 52733.36 88888.00 2007-10-05 08:14:02.409 278 18238.77 27.86 52733.42 88888.00 2007-10-05 08:14:02.909 278 18238.68 27.91 52733.40 88888.00 2007-10-05 08:14:03.409 278 18238.71 28.05 52733.48 88888.00 2007-10-05 08:14:03.909 278 18238.68 28.03 52733.50 88888.00 2007-10-05 08:14:04.409 278 18238.68 27.99 52733.59 88888.00 2007-10-05 08:14:04.909 278 18238.57 28.01 52733.53 88888.00 2007-10-05 08:14:05.409 278 18238.54 28.07 52733.47 88888.00 2007-10-05 08:14:05.909 278 18238.47 28.09 52733.45 88888.00 2007-10-05 08:14:06.409 278 18238.51 28.16 52733.47 88888.00 2007-10-05 08:14:06.909 278 18238.45 28.12 52733.51 88888.00 2007-10-05 08:14:07.409 278 18238.41 28.09 52733.53 88888.00 2007-10-05 08:14:07.909 278 18238.40 28.10 52733.47 88888.00 2007-10-05 08:14:08.409 278 18238.29 28.09 52733.50 88888.00 2007-10-05 08:14:08.909 278 18238.21 28.02 52733.58 88888.00 2007-10-05 08:14:09.409 278 18238.22 27.96 52733.64 88888.00 2007-10-05 08:14:09.909 278 18238.18 28.07 52733.59 88888.00 2007-10-05 08:14:10.409 278 18238.21 28.14 52733.42 88888.00 2007-10-05 08:14:10.909 278 18238.27 28.13 52733.40 88888.00 2007-10-05 08:14:11.409 278 18238.24 28.08 52733.52 88888.00 2007-10-05 08:14:11.909 278 18238.29 28.05 52733.53 88888.00 2007-10-05 08:14:12.409 278 18238.39 28.00 52733.47 88888.00 2007-10-05 08:14:12.909 278 18238.49 28.05 52733.53 88888.00 2007-10-05 08:14:13.409 278 18238.43 28.05 52733.47 88888.00 2007-10-05 08:14:13.909 278 18238.47 28.05 52733.38 88888.00 2007-10-05 08:14:14.409 278 18238.55 28.11 52733.44 88888.00 2007-10-05 08:14:14.909 278 18238.55 28.05 52733.40 88888.00 2007-10-05 08:14:15.409 278 18238.61 28.10 52733.33 88888.00 2007-10-05 08:14:15.909 278 18238.68 28.14 52733.33 88888.00 2007-10-05 08:14:16.409 278 18238.66 28.21 52733.27 88888.00 2007-10-05 08:14:16.909 278 18238.73 28.28 52733.39 88888.00 2007-10-05 08:14:17.409 278 18238.74 28.24 52733.48 88888.00 2007-10-05 08:14:17.909 278 18238.75 28.25 52733.51 88888.00 2007-10-05 08:14:18.409 278 18238.75 28.36 52733.44 88888.00 2007-10-05 08:14:18.909 278 18238.82 28.25 52733.33 88888.00 2007-10-05 08:14:19.409 278 18238.76 28.10 52733.41 88888.00 2007-10-05 08:14:19.909 278 18238.78 28.11 52733.50 88888.00 2007-10-05 08:14:20.409 278 18238.78 28.08 52733.35 88888.00 2007-10-05 08:14:20.909 278 18238.81 28.10 52733.41 88888.00 2007-10-05 08:14:21.409 278 18238.79 28.10 52733.39 88888.00 2007-10-05 08:14:21.909 278 18238.82 28.12 52733.32 88888.00 2007-10-05 08:14:22.409 278 18238.76 28.11 52733.26 88888.00 2007-10-05 08:14:22.909 278 18238.65 28.11 52733.32 88888.00 2007-10-05 08:14:23.409 278 18238.70 28.09 52733.30 88888.00 2007-10-05 08:14:23.909 278 18238.82 28.09 52733.30 88888.00 2007-10-05 08:14:24.409 278 18238.82 28.12 52733.30 88888.00 2007-10-05 08:14:24.909 278 18238.77 28.00 52733.26 88888.00 2007-10-05 08:14:25.409 278 18238.60 28.01 52733.30 88888.00 2007-10-05 08:14:25.909 278 18238.46 28.07 52733.37 88888.00 2007-10-05 08:14:26.409 278 18238.47 28.13 52733.27 88888.00 2007-10-05 08:14:26.909 278 18238.54 28.06 52733.21 88888.00 2007-10-05 08:14:27.409 278 18238.55 28.04 52733.18 88888.00 2007-10-05 08:14:27.909 278 18238.50 28.01 52733.07 88888.00 2007-10-05 08:14:28.409 278 18238.49 27.97 52733.07 88888.00 2007-10-05 08:14:28.909 278 18238.54 28.00 52733.04 88888.00 2007-10-05 08:14:29.409 278 18238.38 28.06 52733.05 88888.00 2007-10-05 08:14:29.909 278 18238.39 28.09 52733.12 88888.00 2007-10-05 08:14:30.409 278 18238.39 28.08 52733.10 88888.00 2007-10-05 08:14:30.909 278 18238.22 28.05 52733.00 88888.00 2007-10-05 08:14:31.409 278 18238.28 28.10 52732.93 88888.00 2007-10-05 08:14:31.909 278 18238.22 28.06 52733.04 88888.00 2007-10-05 08:14:32.409 278 18238.23 28.00 52732.97 88888.00 2007-10-05 08:14:32.909 278 18238.24 28.01 52733.01 88888.00 2007-10-05 08:14:33.409 278 18238.17 28.00 52733.07 88888.00 2007-10-05 08:14:33.909 278 18238.24 28.01 52732.95 88888.00 2007-10-05 08:14:34.409 278 18238.32 27.97 52733.00 88888.00 2007-10-05 08:14:34.909 278 18238.35 27.88 52732.89 88888.00 2007-10-05 08:14:35.409 278 18238.42 27.82 52732.95 88888.00 2007-10-05 08:14:35.909 278 18238.42 27.76 52732.92 88888.00 2007-10-05 08:14:36.409 278 18238.35 27.80 52732.83 88888.00 2007-10-05 08:14:36.909 278 18238.35 27.82 52732.99 88888.00 2007-10-05 08:14:37.409 278 18238.39 27.84 52732.97 88888.00 2007-10-05 08:14:37.909 278 18238.35 27.85 52732.99 88888.00 2007-10-05 08:14:38.409 278 18238.55 27.84 52733.02 88888.00 2007-10-05 08:14:38.909 278 18238.51 27.88 52732.99 88888.00 2007-10-05 08:14:39.409 278 18238.31 27.73 52732.90 88888.00 2007-10-05 08:14:39.909 278 18238.21 27.71 52732.84 88888.00 2007-10-05 08:14:40.409 278 18238.41 27.74 52732.84 88888.00 2007-10-05 08:14:40.909 278 18238.51 27.74 52732.83 88888.00 2007-10-05 08:14:41.409 278 18238.44 27.74 52732.87 88888.00 2007-10-05 08:14:41.909 278 18238.41 27.67 52732.98 88888.00 2007-10-05 08:14:42.409 278 18238.30 27.61 52733.07 88888.00 2007-10-05 08:14:42.909 278 18238.34 27.52 52733.05 88888.00 2007-10-05 08:14:43.409 278 18238.34 27.55 52733.05 88888.00 2007-10-05 08:14:43.909 278 18238.40 27.62 52733.12 88888.00 2007-10-05 08:14:44.409 278 18238.54 27.53 52733.20 88888.00 2007-10-05 08:14:44.909 278 18238.42 27.51 52733.21 88888.00 2007-10-05 08:14:45.409 278 18238.39 27.63 52733.23 88888.00 2007-10-05 08:14:45.909 278 18238.53 27.62 52733.26 88888.00 2007-10-05 08:14:46.409 278 18238.52 27.62 52733.24 88888.00 2007-10-05 08:14:46.909 278 18238.42 27.60 52733.16 88888.00 2007-10-05 08:14:47.409 278 18238.45 27.56 52733.29 88888.00 2007-10-05 08:14:47.909 278 18238.41 27.43 52733.37 88888.00 2007-10-05 08:14:48.409 278 18238.31 27.41 52733.35 88888.00 2007-10-05 08:14:48.909 278 18238.20 27.45 52733.38 88888.00 2007-10-05 08:14:49.409 278 18238.21 27.46 52733.20 88888.00 2007-10-05 08:14:49.909 278 18238.23 27.53 52733.24 88888.00 2007-10-05 08:14:50.409 278 18238.18 27.58 52733.34 88888.00 2007-10-05 08:14:50.909 278 18238.19 27.61 52733.26 88888.00 2007-10-05 08:14:51.409 278 18238.34 27.61 52733.34 88888.00 2007-10-05 08:14:51.909 278 18238.30 27.63 52733.40 88888.00 2007-10-05 08:14:52.409 278 18238.18 27.67 52733.40 88888.00 2007-10-05 08:14:52.909 278 18238.29 27.67 52733.46 88888.00 2007-10-05 08:14:53.409 278 18238.32 27.60 52733.52 88888.00 2007-10-05 08:14:53.909 278 18238.24 27.57 52733.59 88888.00 2007-10-05 08:14:54.409 278 18238.42 27.70 52733.69 88888.00 2007-10-05 08:14:54.909 278 18238.46 27.72 52733.73 88888.00 2007-10-05 08:14:55.409 278 18238.47 27.67 52733.70 88888.00 2007-10-05 08:14:55.909 278 18238.50 27.67 52733.68 88888.00 2007-10-05 08:14:56.409 278 18238.45 27.65 52733.68 88888.00 2007-10-05 08:14:56.909 278 18238.38 27.65 52733.68 88888.00 2007-10-05 08:14:57.409 278 18238.35 27.70 52733.65 88888.00 2007-10-05 08:14:57.909 278 18238.52 27.74 52733.64 88888.00 2007-10-05 08:14:58.409 278 18238.56 27.75 52733.53 88888.00 2007-10-05 08:14:58.909 278 18238.56 27.81 52733.64 88888.00 2007-10-05 08:14:59.409 278 18238.72 27.87 52733.73 88888.00 2007-10-05 08:14:59.909 278 18238.60 27.94 52733.61 88888.00 2007-10-05 08:15:00.409 278 18238.52 28.00 52733.53 88888.00 2007-10-05 08:15:00.909 278 18238.57 28.02 52733.59 88888.00 2007-10-05 08:15:01.409 278 18238.64 28.06 52733.60 88888.00 2007-10-05 08:15:01.909 278 18238.60 28.03 52733.64 88888.00 2007-10-05 08:15:02.409 278 18238.53 28.04 52733.70 88888.00 2007-10-05 08:15:02.909 278 18238.56 28.01 52733.74 88888.00 2007-10-05 08:15:03.409 278 18238.66 27.96 52733.75 88888.00 2007-10-05 08:15:03.909 278 18238.63 27.92 52733.65 88888.00 2007-10-05 08:15:04.409 278 18238.53 27.84 52733.58 88888.00 2007-10-05 08:15:04.909 278 18238.60 27.92 52733.58 88888.00 2007-10-05 08:15:05.409 278 18238.57 28.05 52733.63 88888.00 2007-10-05 08:15:05.909 278 18238.64 28.10 52733.71 88888.00 2007-10-05 08:15:06.409 278 18238.53 28.07 52733.68 88888.00 2007-10-05 08:15:06.909 278 18238.52 28.08 52733.72 88888.00 2007-10-05 08:15:07.409 278 18238.58 28.08 52733.61 88888.00 2007-10-05 08:15:07.909 278 18238.65 28.04 52733.50 88888.00 2007-10-05 08:15:08.409 278 18238.66 27.98 52733.48 88888.00 2007-10-05 08:15:08.909 278 18238.64 28.00 52733.44 88888.00 2007-10-05 08:15:09.409 278 18238.56 28.09 52733.50 88888.00 2007-10-05 08:15:09.909 278 18238.71 28.09 52733.44 88888.00 2007-10-05 08:15:10.409 278 18238.76 28.04 52733.41 88888.00 2007-10-05 08:15:10.909 278 18238.88 27.96 52733.39 88888.00 2007-10-05 08:15:11.409 278 18238.97 27.97 52733.39 88888.00 2007-10-05 08:15:11.909 278 18238.98 28.02 52733.34 88888.00 2007-10-05 08:15:12.409 278 18238.98 27.99 52733.26 88888.00 2007-10-05 08:15:12.909 278 18238.95 27.97 52733.30 88888.00 2007-10-05 08:15:13.409 278 18239.06 27.99 52733.32 88888.00 2007-10-05 08:15:13.909 278 18239.09 28.00 52733.32 88888.00 2007-10-05 08:15:14.409 278 18239.18 27.99 52733.28 88888.00 2007-10-05 08:15:14.909 278 18239.06 28.02 52733.27 88888.00 2007-10-05 08:15:15.409 278 18239.03 28.02 52733.33 88888.00 2007-10-05 08:15:15.909 278 18239.10 28.05 52733.27 88888.00 2007-10-05 08:15:16.409 278 18239.16 28.00 52733.28 88888.00 2007-10-05 08:15:16.909 278 18239.25 28.06 52733.15 88888.00 2007-10-05 08:15:17.409 278 18239.26 28.10 52733.09 88888.00 2007-10-05 08:15:17.909 278 18239.27 28.09 52732.95 88888.00 2007-10-05 08:15:18.409 278 18239.25 27.97 52732.93 88888.00 2007-10-05 08:15:18.909 278 18239.34 27.80 52732.94 88888.00 2007-10-05 08:15:19.409 278 18239.34 27.84 52732.93 88888.00 2007-10-05 08:15:19.909 278 18239.38 27.86 52732.90 88888.00 2007-10-05 08:15:20.409 278 18239.51 27.85 52732.93 88888.00 2007-10-05 08:15:20.909 278 18239.68 27.81 52733.01 88888.00 2007-10-05 08:15:21.409 278 18239.61 27.82 52733.02 88888.00 2007-10-05 08:15:21.909 278 18239.52 27.77 52732.95 88888.00 2007-10-05 08:15:22.409 278 18239.55 27.75 52732.99 88888.00 2007-10-05 08:15:22.909 278 18239.58 27.75 52733.06 88888.00 2007-10-05 08:15:23.409 278 18239.62 27.86 52733.11 88888.00 2007-10-05 08:15:23.909 278 18239.65 27.84 52733.23 88888.00 2007-10-05 08:15:24.409 278 18239.61 27.81 52733.41 88888.00 2007-10-05 08:15:24.909 278 18239.71 27.78 52733.49 88888.00 2007-10-05 08:15:25.409 278 18239.74 27.79 52733.41 88888.00 2007-10-05 08:15:25.909 278 18239.72 27.73 52733.39 88888.00 2007-10-05 08:15:26.409 278 18239.70 27.64 52733.29 88888.00 2007-10-05 08:15:26.909 278 18239.71 27.55 52733.32 88888.00 2007-10-05 08:15:27.409 278 18239.77 27.48 52733.29 88888.00 2007-10-05 08:15:27.909 278 18239.74 27.42 52733.29 88888.00 2007-10-05 08:15:28.409 278 18239.71 27.47 52733.29 88888.00 2007-10-05 08:15:28.909 278 18239.61 27.52 52733.27 88888.00 2007-10-05 08:15:29.409 278 18239.60 27.51 52733.32 88888.00 2007-10-05 08:15:29.909 278 18239.69 27.51 52733.26 88888.00 2007-10-05 08:15:30.409 278 18239.66 27.55 52733.21 88888.00 2007-10-05 08:15:30.909 278 18239.63 27.59 52733.24 88888.00 2007-10-05 08:15:31.409 278 18239.64 27.56 52733.32 88888.00 2007-10-05 08:15:31.909 278 18239.74 27.58 52733.32 88888.00 2007-10-05 08:15:32.409 278 18239.72 27.64 52733.41 88888.00 2007-10-05 08:15:32.909 278 18239.82 27.62 52733.41 88888.00 2007-10-05 08:15:33.409 278 18239.77 27.49 52733.53 88888.00 2007-10-05 08:15:33.909 278 18239.66 27.44 52733.57 88888.00 2007-10-05 08:15:34.409 278 18239.66 27.37 52733.71 88888.00 2007-10-05 08:15:34.909 278 18239.79 27.40 52733.78 88888.00 2007-10-05 08:15:35.409 278 18239.72 27.45 52733.63 88888.00 2007-10-05 08:15:35.909 278 18239.81 27.44 52733.59 88888.00 2007-10-05 08:15:36.409 278 18239.94 27.37 52733.63 88888.00 2007-10-05 08:15:36.909 278 18239.97 27.32 52733.70 88888.00 2007-10-05 08:15:37.409 278 18239.92 27.37 52733.68 88888.00 2007-10-05 08:15:37.909 278 18239.92 27.43 52733.73 88888.00 2007-10-05 08:15:38.409 278 18239.91 27.47 52733.78 88888.00 2007-10-05 08:15:38.909 278 18239.83 27.47 52733.85 88888.00 2007-10-05 08:15:39.409 278 18239.92 27.52 52733.94 88888.00 2007-10-05 08:15:39.909 278 18239.75 27.54 52734.14 88888.00 2007-10-05 08:15:40.409 278 18239.61 27.52 52734.11 88888.00 2007-10-05 08:15:40.909 278 18239.70 27.53 52734.08 88888.00 2007-10-05 08:15:41.409 278 18239.65 27.52 52734.13 88888.00 2007-10-05 08:15:41.909 278 18239.68 27.58 52734.20 88888.00 2007-10-05 08:15:42.409 278 18239.60 27.67 52734.21 88888.00 2007-10-05 08:15:42.909 278 18239.55 27.84 52734.18 88888.00 2007-10-05 08:15:43.409 278 18239.50 27.86 52734.26 88888.00 2007-10-05 08:15:43.909 278 18239.54 27.77 52734.31 88888.00 2007-10-05 08:15:44.409 278 18239.46 27.78 52734.33 88888.00 2007-10-05 08:15:44.909 278 18239.38 27.77 52734.30 88888.00 2007-10-05 08:15:45.409 278 18239.41 27.79 52734.23 88888.00 2007-10-05 08:15:45.909 278 18239.44 27.92 52734.26 88888.00 2007-10-05 08:15:46.409 278 18239.54 28.05 52734.32 88888.00 2007-10-05 08:15:46.909 278 18239.43 28.11 52734.36 88888.00 2007-10-05 08:15:47.409 278 18239.44 28.01 52734.31 88888.00 2007-10-05 08:15:47.909 278 18239.39 27.92 52734.19 88888.00 2007-10-05 08:15:48.409 278 18239.25 27.87 52734.13 88888.00 2007-10-05 08:15:48.909 278 18239.27 27.98 52734.21 88888.00 2007-10-05 08:15:49.409 278 18239.22 28.06 52734.22 88888.00 2007-10-05 08:15:49.909 278 18239.19 28.22 52734.27 88888.00 2007-10-05 08:15:50.409 278 18239.20 28.21 52734.27 88888.00 2007-10-05 08:15:50.909 278 18239.17 28.18 52734.30 88888.00 2007-10-05 08:15:51.409 278 18239.19 28.15 52734.21 88888.00 2007-10-05 08:15:51.909 278 18239.16 28.19 52734.20 88888.00 2007-10-05 08:15:52.409 278 18239.25 28.15 52734.31 88888.00 2007-10-05 08:15:52.909 278 18239.21 28.20 52734.40 88888.00 2007-10-05 08:15:53.409 278 18239.29 28.32 52734.42 88888.00 2007-10-05 08:15:53.909 278 18239.20 28.39 52734.41 88888.00 2007-10-05 08:15:54.409 278 18239.08 28.30 52734.43 88888.00 2007-10-05 08:15:54.909 278 18239.08 28.29 52734.44 88888.00 2007-10-05 08:15:55.409 278 18239.10 28.26 52734.28 88888.00 2007-10-05 08:15:55.909 278 18239.19 28.34 52734.27 88888.00 2007-10-05 08:15:56.409 278 18239.27 28.41 52734.19 88888.00 2007-10-05 08:15:56.909 278 18239.21 28.37 52734.14 88888.00 2007-10-05 08:15:57.409 278 18239.15 28.41 52734.06 88888.00 2007-10-05 08:15:57.909 278 18239.16 28.38 52734.06 88888.00 2007-10-05 08:15:58.409 278 18239.14 28.43 52734.13 88888.00 2007-10-05 08:15:58.909 278 18239.09 28.39 52734.19 88888.00 2007-10-05 08:15:59.409 278 18239.20 28.40 52734.06 88888.00 2007-10-05 08:15:59.909 278 18239.26 28.42 52734.10 88888.00 2007-10-05 08:16:00.409 278 18239.16 28.46 52734.21 88888.00 2007-10-05 08:16:00.909 278 18239.15 28.52 52734.19 88888.00 2007-10-05 08:16:01.409 278 18239.21 28.49 52734.16 88888.00 2007-10-05 08:16:01.909 278 18239.22 28.47 52734.13 88888.00 2007-10-05 08:16:02.409 278 18239.28 28.49 52734.08 88888.00 2007-10-05 08:16:02.909 278 18239.20 28.58 52734.14 88888.00 2007-10-05 08:16:03.409 278 18239.19 28.54 52734.18 88888.00 2007-10-05 08:16:03.909 278 18239.23 28.49 52734.13 88888.00 2007-10-05 08:16:04.409 278 18239.34 28.42 52734.04 88888.00 2007-10-05 08:16:04.909 278 18239.38 28.46 52734.03 88888.00 2007-10-05 08:16:05.409 278 18239.33 28.40 52734.13 88888.00 2007-10-05 08:16:05.909 278 18239.20 28.39 52734.19 88888.00 2007-10-05 08:16:06.409 278 18239.18 28.46 52734.14 88888.00 2007-10-05 08:16:06.909 278 18239.30 28.45 52734.11 88888.00 2007-10-05 08:16:07.409 278 18239.40 28.42 52733.99 88888.00 2007-10-05 08:16:07.909 278 18239.41 28.42 52733.90 88888.00 2007-10-05 08:16:08.409 278 18239.49 28.40 52733.84 88888.00 2007-10-05 08:16:08.909 278 18239.51 28.37 52733.90 88888.00 2007-10-05 08:16:09.409 278 18239.48 28.29 52733.84 88888.00 2007-10-05 08:16:09.909 278 18239.42 28.18 52733.84 88888.00 2007-10-05 08:16:10.409 278 18239.54 28.22 52733.88 88888.00 2007-10-05 08:16:10.909 278 18239.55 28.26 52733.80 88888.00 2007-10-05 08:16:11.409 278 18239.51 28.29 52733.65 88888.00 2007-10-05 08:16:11.909 278 18239.53 28.20 52733.73 88888.00 2007-10-05 08:16:12.409 278 18239.43 28.06 52733.60 88888.00 2007-10-05 08:16:12.909 278 18239.47 28.01 52733.62 88888.00 2007-10-05 08:16:13.409 278 18239.49 28.01 52733.57 88888.00 2007-10-05 08:16:13.909 278 18239.52 28.10 52733.53 88888.00 2007-10-05 08:16:14.409 278 18239.49 28.04 52733.55 88888.00 2007-10-05 08:16:14.909 278 18239.51 27.92 52733.64 88888.00 2007-10-05 08:16:15.409 278 18239.77 27.95 52733.68 88888.00 2007-10-05 08:16:15.909 278 18239.74 27.89 52733.61 88888.00 2007-10-05 08:16:16.409 278 18239.72 27.87 52733.67 88888.00 2007-10-05 08:16:16.909 278 18239.74 27.81 52733.68 88888.00 2007-10-05 08:16:17.409 278 18239.72 27.77 52733.68 88888.00 2007-10-05 08:16:17.909 278 18239.80 27.78 52733.72 88888.00 2007-10-05 08:16:18.409 278 18239.82 27.76 52733.78 88888.00 2007-10-05 08:16:18.909 278 18239.71 27.84 52733.81 88888.00 2007-10-05 08:16:19.409 278 18239.73 27.82 52733.80 88888.00 2007-10-05 08:16:19.909 278 18239.80 27.74 52733.65 88888.00 2007-10-05 08:16:20.409 278 18239.79 27.67 52733.57 88888.00 2007-10-05 08:16:20.909 278 18239.83 27.61 52733.50 88888.00 2007-10-05 08:16:21.409 278 18239.87 27.66 52733.59 88888.00 2007-10-05 08:16:21.909 278 18239.86 27.72 52733.65 88888.00 2007-10-05 08:16:22.409 278 18239.88 27.67 52733.67 88888.00 2007-10-05 08:16:22.909 278 18239.86 27.56 52733.61 88888.00 2007-10-05 08:16:23.409 278 18239.77 27.56 52733.82 88888.00 2007-10-05 08:16:23.909 278 18239.76 27.58 52733.88 88888.00 2007-10-05 08:16:24.409 278 18239.86 27.53 52733.83 88888.00 2007-10-05 08:16:24.909 278 18239.87 27.52 52733.81 88888.00 2007-10-05 08:16:25.409 278 18239.98 27.44 52733.78 88888.00 2007-10-05 08:16:25.909 278 18240.02 27.46 52733.80 88888.00 2007-10-05 08:16:26.409 278 18240.01 27.49 52733.82 88888.00 2007-10-05 08:16:26.909 278 18239.86 27.46 52733.84 88888.00 2007-10-05 08:16:27.409 278 18239.91 27.41 52733.91 88888.00 2007-10-05 08:16:27.909 278 18239.93 27.32 52733.99 88888.00 2007-10-05 08:16:28.409 278 18240.04 27.34 52733.96 88888.00 2007-10-05 08:16:28.909 278 18240.15 27.37 52733.96 88888.00 2007-10-05 08:16:29.409 278 18240.04 27.42 52733.97 88888.00 2007-10-05 08:16:29.909 278 18239.95 27.41 52733.96 88888.00 2007-10-05 08:16:30.409 278 18239.91 27.37 52733.90 88888.00 2007-10-05 08:16:30.909 278 18239.91 27.37 52734.03 88888.00 2007-10-05 08:16:31.409 278 18239.90 27.35 52733.94 88888.00 2007-10-05 08:16:31.909 278 18239.91 27.39 52733.94 88888.00 2007-10-05 08:16:32.409 278 18239.87 27.42 52733.99 88888.00 2007-10-05 08:16:32.909 278 18239.82 27.43 52734.07 88888.00 2007-10-05 08:16:33.409 278 18239.87 27.37 52734.14 88888.00 2007-10-05 08:16:33.909 278 18240.02 27.44 52734.27 88888.00 2007-10-05 08:16:34.409 278 18239.95 27.43 52734.34 88888.00 2007-10-05 08:16:34.909 278 18239.85 27.39 52734.39 88888.00 2007-10-05 08:16:35.409 278 18239.80 27.37 52734.29 88888.00 2007-10-05 08:16:35.909 278 18239.77 27.41 52734.36 88888.00 2007-10-05 08:16:36.409 278 18239.82 27.37 52734.37 88888.00 2007-10-05 08:16:36.909 278 18239.82 27.38 52734.31 88888.00 2007-10-05 08:16:37.409 278 18239.72 27.51 52734.43 88888.00 2007-10-05 08:16:37.909 278 18239.71 27.46 52734.46 88888.00 2007-10-05 08:16:38.409 278 18239.59 27.35 52734.44 88888.00 2007-10-05 08:16:38.909 278 18239.63 27.34 52734.39 88888.00 2007-10-05 08:16:39.409 278 18239.82 27.39 52734.43 88888.00 2007-10-05 08:16:39.909 278 18239.80 27.45 52734.32 88888.00 2007-10-05 08:16:40.409 278 18239.65 27.53 52734.21 88888.00 2007-10-05 08:16:40.909 278 18239.53 27.58 52734.28 88888.00 2007-10-05 08:16:41.409 278 18239.62 27.54 52734.39 88888.00 2007-10-05 08:16:41.909 278 18239.60 27.56 52734.34 88888.00 2007-10-05 08:16:42.409 278 18239.63 27.46 52734.32 88888.00 2007-10-05 08:16:42.909 278 18239.53 27.41 52734.36 88888.00 2007-10-05 08:16:43.409 278 18239.54 27.46 52734.43 88888.00 2007-10-05 08:16:43.909 278 18239.57 27.48 52734.36 88888.00 2007-10-05 08:16:44.409 278 18239.55 27.51 52734.43 88888.00 2007-10-05 08:16:44.909 278 18239.54 27.54 52734.66 88888.00 2007-10-05 08:16:45.409 278 18239.43 27.57 52734.69 88888.00 2007-10-05 08:16:45.909 278 18239.47 27.64 52734.77 88888.00 2007-10-05 08:16:46.409 278 18239.48 27.64 52734.80 88888.00 2007-10-05 08:16:46.909 278 18239.51 27.68 52734.72 88888.00 2007-10-05 08:16:47.409 278 18239.65 27.66 52734.64 88888.00 2007-10-05 08:16:47.909 278 18239.64 27.65 52734.61 88888.00 2007-10-05 08:16:48.409 278 18239.68 27.70 52734.65 88888.00 2007-10-05 08:16:48.909 278 18239.62 27.73 52734.65 88888.00 2007-10-05 08:16:49.409 278 18239.60 27.73 52734.60 88888.00 2007-10-05 08:16:49.909 278 18239.52 27.75 52734.77 88888.00 2007-10-05 08:16:50.409 278 18239.54 27.84 52734.73 88888.00 2007-10-05 08:16:50.909 278 18239.52 28.00 52734.72 88888.00 2007-10-05 08:16:51.409 278 18239.38 27.94 52734.72 88888.00 2007-10-05 08:16:51.909 278 18239.39 27.95 52734.72 88888.00 2007-10-05 08:16:52.409 278 18239.31 27.96 52734.71 88888.00 2007-10-05 08:16:52.909 278 18239.23 27.92 52734.72 88888.00 2007-10-05 08:16:53.409 278 18239.23 27.86 52734.78 88888.00 2007-10-05 08:16:53.909 278 18239.30 27.88 52734.68 88888.00 2007-10-05 08:16:54.409 278 18239.36 27.95 52734.63 88888.00 2007-10-05 08:16:54.909 278 18239.29 28.00 52734.74 88888.00 2007-10-05 08:16:55.409 278 18239.28 28.06 52734.69 88888.00 2007-10-05 08:16:55.909 278 18239.32 28.08 52734.72 88888.00 2007-10-05 08:16:56.409 278 18239.37 28.15 52734.71 88888.00 2007-10-05 08:16:56.909 278 18239.28 28.09 52734.61 88888.00 2007-10-05 08:16:57.409 278 18239.44 28.08 52734.67 88888.00 2007-10-05 08:16:57.909 278 18239.41 28.08 52734.58 88888.00 2007-10-05 08:16:58.409 278 18239.29 28.03 52734.49 88888.00 2007-10-05 08:16:58.909 278 18239.23 28.01 52734.57 88888.00 2007-10-05 08:16:59.409 278 18239.31 28.09 52734.65 88888.00 2007-10-05 08:16:59.909 278 18239.33 28.16 52734.60 88888.00 2007-10-05 08:17:00.409 278 18239.39 28.15 52734.58 88888.00 2007-10-05 08:17:00.909 278 18239.42 28.21 52734.52 88888.00 2007-10-05 08:17:01.409 278 18239.42 28.23 52734.53 88888.00 2007-10-05 08:17:01.909 278 18239.54 28.26 52734.65 88888.00 2007-10-05 08:17:02.409 278 18239.46 28.26 52734.62 88888.00 2007-10-05 08:17:02.909 278 18239.43 28.25 52734.56 88888.00 2007-10-05 08:17:03.409 278 18239.49 28.33 52734.54 88888.00 2007-10-05 08:17:03.909 278 18239.55 28.29 52734.51 88888.00 2007-10-05 08:17:04.409 278 18239.62 28.28 52734.45 88888.00 2007-10-05 08:17:04.909 278 18239.73 28.24 52734.52 88888.00 2007-10-05 08:17:05.409 278 18239.70 28.28 52734.50 88888.00 2007-10-05 08:17:05.909 278 18239.65 28.22 52734.52 88888.00 2007-10-05 08:17:06.409 278 18239.72 28.14 52734.48 88888.00 2007-10-05 08:17:06.909 278 18239.81 28.09 52734.46 88888.00 2007-10-05 08:17:07.409 278 18239.87 28.13 52734.38 88888.00 2007-10-05 08:17:07.909 278 18239.85 28.15 52734.36 88888.00 2007-10-05 08:17:08.409 278 18239.94 28.09 52734.26 88888.00 2007-10-05 08:17:08.909 278 18239.87 28.03 52734.19 88888.00 2007-10-05 08:17:09.409 278 18240.01 28.00 52734.18 88888.00 2007-10-05 08:17:09.909 278 18239.99 27.94 52734.19 88888.00 2007-10-05 08:17:10.409 278 18239.96 27.93 52734.10 88888.00 2007-10-05 08:17:10.909 278 18239.94 27.89 52734.14 88888.00 2007-10-05 08:17:11.409 278 18240.05 27.90 52734.13 88888.00 2007-10-05 08:17:11.909 278 18239.98 27.89 52734.23 88888.00 2007-10-05 08:17:12.409 278 18240.02 27.85 52734.28 88888.00 2007-10-05 08:17:12.909 278 18239.92 27.82 52734.29 88888.00 2007-10-05 08:17:13.409 278 18239.94 27.86 52734.27 88888.00 2007-10-05 08:17:13.909 278 18240.01 27.84 52734.26 88888.00 2007-10-05 08:17:14.409 278 18240.04 27.82 52734.26 88888.00 2007-10-05 08:17:14.909 278 18239.97 27.71 52734.19 88888.00 2007-10-05 08:17:15.409 278 18239.98 27.71 52734.18 88888.00 2007-10-05 08:17:15.909 278 18240.10 27.79 52734.19 88888.00 2007-10-05 08:17:16.409 278 18240.23 27.70 52734.18 88888.00 2007-10-05 08:17:16.909 278 18240.26 27.61 52734.26 88888.00 2007-10-05 08:17:17.409 278 18240.33 27.61 52734.29 88888.00 2007-10-05 08:17:17.909 278 18240.46 27.66 52734.19 88888.00 2007-10-05 08:17:18.409 278 18240.50 27.73 52734.19 88888.00 2007-10-05 08:17:18.909 278 18240.46 27.74 52734.25 88888.00 2007-10-05 08:17:19.409 278 18240.40 27.75 52734.25 88888.00 2007-10-05 08:17:19.909 278 18240.34 27.69 52734.21 88888.00 2007-10-05 08:17:20.409 278 18240.25 27.61 52734.27 88888.00 2007-10-05 08:17:20.909 278 18240.44 27.52 52734.49 88888.00 2007-10-05 08:17:21.409 278 18240.46 27.60 52734.40 88888.00 2007-10-05 08:17:21.909 278 18240.56 27.68 52734.34 88888.00 2007-10-05 08:17:22.409 278 18240.56 27.64 52734.38 88888.00 2007-10-05 08:17:22.909 278 18240.58 27.65 52734.38 88888.00 2007-10-05 08:17:23.409 278 18240.58 27.73 52734.32 88888.00 2007-10-05 08:17:23.909 278 18240.60 27.73 52734.30 88888.00 2007-10-05 08:17:24.409 278 18240.56 27.65 52734.31 88888.00 2007-10-05 08:17:24.909 278 18240.56 27.61 52734.40 88888.00 2007-10-05 08:17:25.409 278 18240.55 27.53 52734.52 88888.00 2007-10-05 08:17:25.909 278 18240.58 27.53 52734.45 88888.00 2007-10-05 08:17:26.409 278 18240.73 27.56 52734.48 88888.00 2007-10-05 08:17:26.909 278 18240.74 27.53 52734.54 88888.00 2007-10-05 08:17:27.409 278 18240.62 27.51 52734.40 88888.00 2007-10-05 08:17:27.909 278 18240.71 27.56 52734.46 88888.00 2007-10-05 08:17:28.409 278 18240.72 27.58 52734.41 88888.00 2007-10-05 08:17:28.909 278 18240.71 27.59 52734.38 88888.00 2007-10-05 08:17:29.409 278 18240.62 27.54 52734.49 88888.00 2007-10-05 08:17:29.909 278 18240.60 27.54 52734.60 88888.00 2007-10-05 08:17:30.409 278 18240.53 27.53 52734.61 88888.00 2007-10-05 08:17:30.909 278 18240.52 27.54 52734.62 88888.00 2007-10-05 08:17:31.409 278 18240.42 27.57 52734.63 88888.00 2007-10-05 08:17:31.909 278 18240.53 27.53 52734.62 88888.00 2007-10-05 08:17:32.409 278 18240.64 27.46 52734.69 88888.00 2007-10-05 08:17:32.909 278 18240.56 27.41 52734.71 88888.00 2007-10-05 08:17:33.409 278 18240.51 27.47 52734.68 88888.00 2007-10-05 08:17:33.909 278 18240.53 27.55 52734.54 88888.00 2007-10-05 08:17:34.409 278 18240.49 27.55 52734.54 88888.00 2007-10-05 08:17:34.909 278 18240.48 27.64 52734.55 88888.00 2007-10-05 08:17:35.409 278 18240.56 27.56 52734.62 88888.00 2007-10-05 08:17:35.909 278 18240.56 27.51 52734.55 88888.00 2007-10-05 08:17:36.409 278 18240.61 27.44 52734.46 88888.00 2007-10-05 08:17:36.909 278 18240.55 27.45 52734.42 88888.00 2007-10-05 08:17:37.409 278 18240.42 27.48 52734.39 88888.00 2007-10-05 08:17:37.909 278 18240.55 27.48 52734.46 88888.00 2007-10-05 08:17:38.409 278 18240.56 27.48 52734.50 88888.00 2007-10-05 08:17:38.909 278 18240.57 27.44 52734.50 88888.00 2007-10-05 08:17:39.409 278 18240.55 27.44 52734.54 88888.00 2007-10-05 08:17:39.909 278 18240.46 27.56 52734.50 88888.00 2007-10-05 08:17:40.409 278 18240.40 27.57 52734.57 88888.00 2007-10-05 08:17:40.909 278 18240.55 27.62 52734.67 88888.00 2007-10-05 08:17:41.409 278 18240.50 27.62 52734.57 88888.00 2007-10-05 08:17:41.909 278 18240.60 27.51 52734.61 88888.00 2007-10-05 08:17:42.409 278 18240.63 27.62 52734.75 88888.00 2007-10-05 08:17:42.909 278 18240.57 27.67 52734.65 88888.00 2007-10-05 08:17:43.409 278 18240.58 27.67 52734.71 88888.00 2007-10-05 08:17:43.909 278 18240.57 27.68 52734.74 88888.00 2007-10-05 08:17:44.409 278 18240.59 27.73 52734.67 88888.00 2007-10-05 08:17:44.909 278 18240.48 27.76 52734.72 88888.00 2007-10-05 08:17:45.409 278 18240.41 27.74 52734.77 88888.00 2007-10-05 08:17:45.909 278 18240.39 27.68 52734.72 88888.00 2007-10-05 08:17:46.409 278 18240.31 27.68 52734.81 88888.00 2007-10-05 08:17:46.909 278 18240.36 27.69 52734.84 88888.00 2007-10-05 08:17:47.409 278 18240.44 27.71 52734.77 88888.00 2007-10-05 08:17:47.909 278 18240.47 27.76 52734.68 88888.00 2007-10-05 08:17:48.409 278 18240.46 27.79 52734.67 88888.00 2007-10-05 08:17:48.909 278 18240.41 27.79 52734.66 88888.00 2007-10-05 08:17:49.409 278 18240.35 27.77 52734.77 88888.00 2007-10-05 08:17:49.909 278 18240.40 27.73 52734.79 88888.00 2007-10-05 08:17:50.409 278 18240.33 27.70 52734.91 88888.00 2007-10-05 08:17:50.909 278 18240.28 27.73 52734.86 88888.00 2007-10-05 08:17:51.409 278 18240.37 27.73 52734.89 88888.00 2007-10-05 08:17:51.909 278 18240.42 27.69 52734.86 88888.00 2007-10-05 08:17:52.409 278 18240.51 27.79 52734.84 88888.00 2007-10-05 08:17:52.909 278 18240.25 27.92 52734.91 88888.00 2007-10-05 08:17:53.409 278 18240.27 28.00 52734.85 88888.00 2007-10-05 08:17:53.909 278 18240.36 28.02 52734.92 88888.00 2007-10-05 08:17:54.409 278 18240.53 28.03 52734.88 88888.00 2007-10-05 08:17:54.909 278 18240.42 28.02 52734.91 88888.00 2007-10-05 08:17:55.409 278 18240.44 28.02 52734.95 88888.00 2007-10-05 08:17:55.909 278 18240.38 27.96 52734.98 88888.00 2007-10-05 08:17:56.409 278 18240.57 27.94 52735.06 88888.00 2007-10-05 08:17:56.909 278 18240.47 28.06 52735.07 88888.00 2007-10-05 08:17:57.409 278 18240.49 28.08 52735.03 88888.00 2007-10-05 08:17:57.909 278 18240.38 28.00 52735.04 88888.00 2007-10-05 08:17:58.409 278 18240.19 27.99 52735.00 88888.00 2007-10-05 08:17:58.909 278 18240.15 27.92 52734.99 88888.00 2007-10-05 08:17:59.409 278 18240.13 27.92 52734.98 88888.00 2007-10-05 08:17:59.909 278 18240.18 27.96 52734.79 88888.00 2007-10-05 08:18:00.409 278 18240.17 27.98 52734.78 88888.00 2007-10-05 08:18:00.909 278 18240.18 27.98 52734.91 88888.00 2007-10-05 08:18:01.409 278 18240.33 27.96 52734.89 88888.00 2007-10-05 08:18:01.909 278 18240.39 27.97 52734.81 88888.00 2007-10-05 08:18:02.409 278 18240.52 27.97 52734.79 88888.00 2007-10-05 08:18:02.909 278 18240.52 28.00 52734.78 88888.00 2007-10-05 08:18:03.409 278 18240.44 28.00 52734.78 88888.00 2007-10-05 08:18:03.909 278 18240.49 28.06 52734.89 88888.00 2007-10-05 08:18:04.409 278 18240.48 28.08 52734.90 88888.00 2007-10-05 08:18:04.909 278 18240.42 27.95 52734.79 88888.00 2007-10-05 08:18:05.409 278 18240.46 27.90 52734.81 88888.00 2007-10-05 08:18:05.909 278 18240.45 28.00 52734.83 88888.00 2007-10-05 08:18:06.409 278 18240.45 28.00 52734.73 88888.00 2007-10-05 08:18:06.909 278 18240.42 27.91 52734.80 88888.00 2007-10-05 08:18:07.409 278 18240.46 27.89 52734.65 88888.00 2007-10-05 08:18:07.909 278 18240.49 27.86 52734.54 88888.00 2007-10-05 08:18:08.409 278 18240.59 27.82 52734.51 88888.00 2007-10-05 08:18:08.909 278 18240.56 27.89 52734.64 88888.00 2007-10-05 08:18:09.409 278 18240.55 27.97 52734.68 88888.00 2007-10-05 08:18:09.909 278 18240.67 28.02 52734.63 88888.00 2007-10-05 08:18:10.409 278 18240.67 27.98 52734.65 88888.00 2007-10-05 08:18:10.909 278 18240.56 27.91 52734.65 88888.00 2007-10-05 08:18:11.409 278 18240.64 27.89 52734.76 88888.00 2007-10-05 08:18:11.909 278 18240.74 27.86 52734.77 88888.00 2007-10-05 08:18:12.409 278 18240.67 27.81 52734.60 88888.00 2007-10-05 08:18:12.909 278 18240.68 27.77 52734.53 88888.00 2007-10-05 08:18:13.409 278 18240.59 27.84 52734.67 88888.00 2007-10-05 08:18:13.909 278 18240.64 27.84 52734.69 88888.00 2007-10-05 08:18:14.409 278 18240.61 27.76 52734.60 88888.00 2007-10-05 08:18:14.909 278 18240.62 27.69 52734.61 88888.00 2007-10-05 08:18:15.409 278 18240.64 27.74 52734.85 88888.00 2007-10-05 08:18:15.909 278 18240.63 27.74 52734.80 88888.00 2007-10-05 08:18:16.409 278 18240.58 27.74 52734.79 88888.00 2007-10-05 08:18:16.909 278 18240.68 27.67 52734.76 88888.00 2007-10-05 08:18:17.409 278 18240.70 27.64 52734.57 88888.00 2007-10-05 08:18:17.909 278 18240.70 27.59 52734.55 88888.00 2007-10-05 08:18:18.409 278 18240.73 27.60 52734.52 88888.00 2007-10-05 08:18:18.909 278 18240.75 27.60 52734.63 88888.00 2007-10-05 08:18:19.409 278 18240.73 27.59 52734.80 88888.00 2007-10-05 08:18:19.909 278 18240.82 27.58 52734.80 88888.00 2007-10-05 08:18:20.409 278 18240.81 27.53 52734.84 88888.00 2007-10-05 08:18:20.909 278 18240.84 27.33 52734.85 88888.00 2007-10-05 08:18:21.409 278 18241.03 27.34 52734.86 88888.00 2007-10-05 08:18:21.909 278 18241.01 27.41 52734.78 88888.00 2007-10-05 08:18:22.409 278 18240.86 27.45 52734.78 88888.00 2007-10-05 08:18:22.909 278 18240.82 27.44 52734.79 88888.00 2007-10-05 08:18:23.409 278 18240.85 27.42 52734.81 88888.00 2007-10-05 08:18:23.909 278 18240.84 27.43 52734.84 88888.00 2007-10-05 08:18:24.409 278 18240.77 27.47 52734.83 88888.00 2007-10-05 08:18:24.909 278 18240.82 27.47 52734.85 88888.00 2007-10-05 08:18:25.409 278 18240.78 27.53 52734.76 88888.00 2007-10-05 08:18:25.909 278 18240.91 27.47 52734.62 88888.00 2007-10-05 08:18:26.409 278 18240.89 27.54 52734.64 88888.00 2007-10-05 08:18:26.909 278 18240.90 27.55 52734.68 88888.00 2007-10-05 08:18:27.409 278 18240.96 27.47 52734.78 88888.00 2007-10-05 08:18:27.909 278 18240.89 27.51 52734.74 88888.00 2007-10-05 08:18:28.409 278 18240.88 27.51 52734.74 88888.00 2007-10-05 08:18:28.909 278 18240.98 27.58 52734.72 88888.00 2007-10-05 08:18:29.409 278 18240.88 27.52 52734.75 88888.00 2007-10-05 08:18:29.909 278 18240.94 27.49 52734.91 88888.00 2007-10-05 08:18:30.409 278 18240.91 27.49 52734.85 88888.00 2007-10-05 08:18:30.909 278 18240.90 27.41 52734.73 88888.00 2007-10-05 08:18:31.409 278 18240.93 27.44 52734.65 88888.00 2007-10-05 08:18:31.909 278 18240.93 27.44 52734.69 88888.00 2007-10-05 08:18:32.409 278 18240.89 27.52 52734.74 88888.00 2007-10-05 08:18:32.909 278 18240.89 27.53 52734.79 88888.00 2007-10-05 08:18:33.409 278 18240.91 27.54 52734.71 88888.00 2007-10-05 08:18:33.909 278 18240.78 27.58 52734.85 88888.00 2007-10-05 08:18:34.409 278 18240.82 27.55 52735.07 88888.00 2007-10-05 08:18:34.909 278 18240.89 27.55 52735.18 88888.00 2007-10-05 08:18:35.409 278 18240.75 27.63 52735.11 88888.00 2007-10-05 08:18:35.909 278 18240.75 27.64 52735.15 88888.00 2007-10-05 08:18:36.409 278 18240.75 27.59 52735.22 88888.00 2007-10-05 08:18:36.909 278 18240.67 27.71 52735.18 88888.00 2007-10-05 08:18:37.409 278 18240.86 27.77 52735.23 88888.00 2007-10-05 08:18:37.909 278 18240.93 27.80 52735.26 88888.00 2007-10-05 08:18:38.409 278 18240.78 27.82 52735.27 88888.00 2007-10-05 08:18:38.909 278 18240.81 27.69 52735.20 88888.00 2007-10-05 08:18:39.409 278 18240.93 27.63 52735.22 88888.00 2007-10-05 08:18:39.909 278 18240.96 27.76 52735.32 88888.00 2007-10-05 08:18:40.409 278 18240.98 27.76 52735.37 88888.00 2007-10-05 08:18:40.909 278 18240.93 27.81 52735.39 88888.00 2007-10-05 08:18:41.409 278 18240.93 27.88 52735.32 88888.00 2007-10-05 08:18:41.909 278 18240.90 27.87 52735.37 88888.00 2007-10-05 08:18:42.409 278 18240.94 27.90 52735.37 88888.00 2007-10-05 08:18:42.909 278 18240.92 27.97 52735.38 88888.00 2007-10-05 08:18:43.409 278 18241.04 27.97 52735.34 88888.00 2007-10-05 08:18:43.909 278 18241.04 27.97 52735.41 88888.00 2007-10-05 08:18:44.409 278 18241.04 28.01 52735.45 88888.00 2007-10-05 08:18:44.909 278 18240.95 28.07 52735.37 88888.00 2007-10-05 08:18:45.409 278 18240.83 28.05 52735.30 88888.00 2007-10-05 08:18:45.909 278 18240.80 28.04 52735.41 88888.00 2007-10-05 08:18:46.409 278 18240.67 28.14 52735.42 88888.00 2007-10-05 08:18:46.909 278 18240.75 28.22 52735.34 88888.00 2007-10-05 08:18:47.409 278 18240.71 28.20 52735.32 88888.00 2007-10-05 08:18:47.909 278 18240.75 28.15 52735.24 88888.00 2007-10-05 08:18:48.409 278 18240.78 28.10 52735.29 88888.00 2007-10-05 08:18:48.909 278 18240.67 28.24 52735.25 88888.00 2007-10-05 08:18:49.409 278 18240.72 28.24 52735.33 88888.00 2007-10-05 08:18:49.909 278 18240.62 28.31 52735.31 88888.00 2007-10-05 08:18:50.409 278 18240.48 28.39 52735.33 88888.00 2007-10-05 08:18:50.909 278 18240.55 28.39 52735.36 88888.00 2007-10-05 08:18:51.409 278 18240.57 28.31 52735.35 88888.00 2007-10-05 08:18:51.909 278 18240.55 28.38 52735.20 88888.00 2007-10-05 08:18:52.409 278 18240.57 28.54 52735.18 88888.00 2007-10-05 08:18:52.909 278 18240.63 28.49 52735.14 88888.00 2007-10-05 08:18:53.409 278 18240.58 28.39 52735.19 88888.00 2007-10-05 08:18:53.909 278 18240.58 28.33 52735.24 88888.00 2007-10-05 08:18:54.409 278 18240.68 28.37 52735.10 88888.00 2007-10-05 08:18:54.909 278 18240.69 28.46 52735.06 88888.00 2007-10-05 08:18:55.409 278 18240.62 28.54 52735.11 88888.00 2007-10-05 08:18:55.909 278 18240.49 28.54 52735.16 88888.00 2007-10-05 08:18:56.409 278 18240.53 28.52 52735.34 88888.00 2007-10-05 08:18:56.909 278 18240.66 28.60 52735.35 88888.00 2007-10-05 08:18:57.409 278 18240.70 28.59 52735.29 88888.00 2007-10-05 08:18:57.909 278 18240.64 28.59 52735.21 88888.00 2007-10-05 08:18:58.409 278 18240.80 28.60 52735.11 88888.00 2007-10-05 08:18:58.909 278 18240.90 28.61 52735.06 88888.00 2007-10-05 08:18:59.409 278 18240.82 28.63 52735.07 88888.00 2007-10-05 08:18:59.909 278 18240.82 28.58 52735.13 88888.00 2007-10-05 08:19:00.409 278 18240.86 28.53 52735.22 88888.00 2007-10-05 08:19:00.909 278 18240.80 28.51 52735.24 88888.00 2007-10-05 08:19:01.409 278 18240.80 28.55 52735.22 88888.00 2007-10-05 08:19:01.909 278 18240.84 28.57 52735.33 88888.00 2007-10-05 08:19:02.409 278 18240.91 28.56 52735.36 88888.00 2007-10-05 08:19:02.909 278 18240.92 28.61 52735.22 88888.00 2007-10-05 08:19:03.409 278 18240.99 28.59 52735.30 88888.00 2007-10-05 08:19:03.909 278 18241.02 28.63 52735.33 88888.00 2007-10-05 08:19:04.409 278 18241.02 28.64 52735.25 88888.00 2007-10-05 08:19:04.909 278 18241.05 28.60 52735.22 88888.00 2007-10-05 08:19:05.409 278 18241.06 28.65 52735.10 88888.00 2007-10-05 08:19:05.909 278 18241.25 28.66 52735.08 88888.00 2007-10-05 08:19:06.409 278 18241.13 28.59 52735.16 88888.00 2007-10-05 08:19:06.909 278 18241.05 28.60 52735.25 88888.00 2007-10-05 08:19:07.409 278 18241.02 28.62 52735.27 88888.00 2007-10-05 08:19:07.909 278 18241.06 28.57 52735.22 88888.00 2007-10-05 08:19:08.409 278 18241.04 28.53 52735.22 88888.00 2007-10-05 08:19:08.909 278 18241.15 28.48 52735.20 88888.00 2007-10-05 08:19:09.409 278 18241.18 28.41 52735.20 88888.00 2007-10-05 08:19:09.909 278 18241.20 28.47 52735.20 88888.00 2007-10-05 08:19:10.409 278 18241.07 28.51 52735.22 88888.00 2007-10-05 08:19:10.909 278 18241.10 28.52 52735.24 88888.00 2007-10-05 08:19:11.409 278 18241.20 28.44 52735.22 88888.00 2007-10-05 08:19:11.909 278 18241.25 28.48 52735.19 88888.00 2007-10-05 08:19:12.409 278 18241.23 28.54 52735.18 88888.00 2007-10-05 08:19:12.909 278 18241.25 28.47 52735.32 88888.00 2007-10-05 08:19:13.409 278 18241.27 28.44 52735.35 88888.00 2007-10-05 08:19:13.909 278 18241.35 28.45 52735.23 88888.00 2007-10-05 08:19:14.409 278 18241.39 28.47 52735.16 88888.00 2007-10-05 08:19:14.909 278 18241.39 28.44 52735.14 88888.00 2007-10-05 08:19:15.409 278 18241.39 28.23 52735.09 88888.00 2007-10-05 08:19:15.909 278 18241.27 28.18 52735.20 88888.00 2007-10-05 08:19:16.409 278 18241.36 28.15 52735.16 88888.00 2007-10-05 08:19:16.909 278 18241.38 28.19 52735.01 88888.00 2007-10-05 08:19:17.409 278 18241.43 28.21 52735.06 88888.00 2007-10-05 08:19:17.909 278 18241.44 28.19 52735.19 88888.00 2007-10-05 08:19:18.409 278 18241.49 28.21 52735.12 88888.00 2007-10-05 08:19:18.909 278 18241.43 28.19 52735.09 88888.00 2007-10-05 08:19:19.409 278 18241.53 28.12 52735.11 88888.00 2007-10-05 08:19:19.909 278 18241.57 28.06 52735.13 88888.00 2007-10-05 08:19:20.409 278 18241.67 27.97 52735.20 88888.00 2007-10-05 08:19:20.909 278 18241.57 27.94 52735.11 88888.00 2007-10-05 08:19:21.409 278 18241.48 28.05 52735.11 88888.00 2007-10-05 08:19:21.909 278 18241.61 28.11 52735.16 88888.00 2007-10-05 08:19:22.409 278 18241.59 28.09 52735.18 88888.00 2007-10-05 08:19:22.909 278 18241.57 28.09 52735.10 88888.00 2007-10-05 08:19:23.409 278 18241.56 28.09 52735.09 88888.00 2007-10-05 08:19:23.909 278 18241.51 28.12 52735.07 88888.00 2007-10-05 08:19:24.409 278 18241.50 28.15 52735.07 88888.00 2007-10-05 08:19:24.909 278 18241.61 28.14 52735.15 88888.00 2007-10-05 08:19:25.409 278 18241.80 28.20 52735.22 88888.00 2007-10-05 08:19:25.909 278 18241.85 28.15 52735.26 88888.00 2007-10-05 08:19:26.409 278 18241.67 28.07 52735.38 88888.00 2007-10-05 08:19:26.909 278 18241.67 28.06 52735.35 88888.00 2007-10-05 08:19:27.409 278 18241.60 28.10 52735.37 88888.00 2007-10-05 08:19:27.909 278 18241.72 28.20 52735.57 88888.00 2007-10-05 08:19:28.409 278 18241.75 28.24 52735.70 88888.00 2007-10-05 08:19:28.909 278 18241.75 28.20 52735.66 88888.00 2007-10-05 08:19:29.409 278 18241.65 28.10 52735.52 88888.00 2007-10-05 08:19:29.909 278 18241.65 28.07 52735.47 88888.00 2007-10-05 08:19:30.409 278 18241.62 28.08 52735.38 88888.00 2007-10-05 08:19:30.909 278 18241.57 28.02 52735.35 88888.00 2007-10-05 08:19:31.409 278 18241.65 28.03 52735.35 88888.00 2007-10-05 08:19:31.909 278 18241.69 28.01 52735.25 88888.00 2007-10-05 08:19:32.409 278 18241.65 27.94 52735.32 88888.00 2007-10-05 08:19:32.909 278 18241.74 27.98 52735.45 88888.00 2007-10-05 08:19:33.409 278 18241.76 28.19 52735.44 88888.00 2007-10-05 08:19:33.909 278 18241.77 28.18 52735.45 88888.00 2007-10-05 08:19:34.409 278 18241.77 28.11 52735.53 88888.00 2007-10-05 08:19:34.909 278 18241.80 28.15 52735.69 88888.00 2007-10-05 08:19:35.409 278 18241.81 28.19 52735.76 88888.00 2007-10-05 08:19:35.909 278 18241.75 28.25 52735.71 88888.00 2007-10-05 08:19:36.409 278 18241.70 28.26 52735.74 88888.00 2007-10-05 08:19:36.909 278 18241.74 28.26 52735.77 88888.00 2007-10-05 08:19:37.409 278 18241.60 28.26 52735.69 88888.00 2007-10-05 08:19:37.909 278 18241.48 28.16 52735.54 88888.00 2007-10-05 08:19:38.409 278 18241.58 28.14 52735.59 88888.00 2007-10-05 08:19:38.909 278 18241.61 28.22 52735.72 88888.00 2007-10-05 08:19:39.409 278 18241.60 28.22 52735.82 88888.00 2007-10-05 08:19:39.909 278 18241.58 28.34 52735.70 88888.00 2007-10-05 08:19:40.409 278 18241.45 28.48 52735.61 88888.00 2007-10-05 08:19:40.909 278 18241.43 28.45 52735.71 88888.00 2007-10-05 08:19:41.409 278 18241.40 28.39 52735.66 88888.00 2007-10-05 08:19:41.909 278 18241.43 28.38 52735.77 88888.00 2007-10-05 08:19:42.409 278 18241.37 28.34 52735.67 88888.00 2007-10-05 08:19:42.909 278 18241.24 28.28 52735.72 88888.00 2007-10-05 08:19:43.409 278 18241.28 28.26 52735.85 88888.00 2007-10-05 08:19:43.909 278 18241.33 28.27 52735.72 88888.00 2007-10-05 08:19:44.409 278 18241.21 28.32 52735.77 88888.00 2007-10-05 08:19:44.909 278 18241.16 28.27 52735.96 88888.00 2007-10-05 08:19:45.409 278 18241.25 28.20 52736.04 88888.00 2007-10-05 08:19:45.909 278 18241.21 28.22 52736.02 88888.00 2007-10-05 08:19:46.409 278 18241.17 28.34 52736.12 88888.00 2007-10-05 08:19:46.909 278 18241.18 28.32 52736.02 88888.00 2007-10-05 08:19:47.409 278 18241.18 28.30 52735.90 88888.00 2007-10-05 08:19:47.909 278 18241.20 28.36 52735.81 88888.00 2007-10-05 08:19:48.409 278 18241.26 28.34 52735.78 88888.00 2007-10-05 08:19:48.909 278 18241.36 28.30 52735.80 88888.00 2007-10-05 08:19:49.409 278 18241.35 28.34 52735.92 88888.00 2007-10-05 08:19:49.909 278 18241.35 28.40 52735.94 88888.00 2007-10-05 08:19:50.409 278 18241.32 28.33 52735.87 88888.00 2007-10-05 08:19:50.909 278 18241.27 28.41 52735.83 88888.00 2007-10-05 08:19:51.409 278 18241.27 28.49 52735.83 88888.00 2007-10-05 08:19:51.909 278 18241.43 28.49 52735.88 88888.00 2007-10-05 08:19:52.409 278 18241.39 28.44 52735.83 88888.00 2007-10-05 08:19:52.909 278 18241.37 28.47 52735.89 88888.00 2007-10-05 08:19:53.409 278 18241.39 28.49 52735.93 88888.00 2007-10-05 08:19:53.909 278 18241.46 28.47 52735.96 88888.00 2007-10-05 08:19:54.409 278 18241.61 28.49 52736.01 88888.00 2007-10-05 08:19:54.909 278 18241.64 28.47 52736.06 88888.00 2007-10-05 08:19:55.409 278 18241.47 28.47 52736.01 88888.00 2007-10-05 08:19:55.909 278 18241.28 28.45 52735.96 88888.00 2007-10-05 08:19:56.409 278 18241.29 28.47 52736.04 88888.00 2007-10-05 08:19:56.909 278 18241.26 28.51 52735.94 88888.00 2007-10-05 08:19:57.409 278 18241.31 28.64 52735.90 88888.00 2007-10-05 08:19:57.909 278 18241.31 28.62 52735.89 88888.00 2007-10-05 08:19:58.409 278 18241.44 28.52 52735.88 88888.00 2007-10-05 08:19:58.909 278 18241.49 28.55 52735.89 88888.00 2007-10-05 08:19:59.409 278 18241.28 28.63 52735.96 88888.00 2007-10-05 08:19:59.909 278 18241.31 28.60 52736.00 88888.00 2007-10-05 08:20:00.409 278 18241.44 28.64 52736.00 88888.00 2007-10-05 08:20:00.909 278 18241.54 28.60 52735.91 88888.00 2007-10-05 08:20:01.409 278 18241.54 28.52 52735.95 88888.00 2007-10-05 08:20:01.909 278 18241.55 28.67 52735.76 88888.00 2007-10-05 08:20:02.409 278 18241.55 28.75 52735.76 88888.00 2007-10-05 08:20:02.909 278 18241.58 28.77 52735.68 88888.00 2007-10-05 08:20:03.409 278 18241.67 28.74 52735.66 88888.00 2007-10-05 08:20:03.909 278 18241.67 28.58 52735.73 88888.00 2007-10-05 08:20:04.409 278 18241.68 28.61 52735.66 88888.00 2007-10-05 08:20:04.909 278 18241.81 28.63 52735.52 88888.00 2007-10-05 08:20:05.406 278 18241.85 28.58 52735.53 88888.00 2007-10-05 08:20:05.906 278 18241.80 28.54 52735.61 88888.00 2007-10-05 08:20:06.406 278 18241.74 28.57 52735.66 88888.00 2007-10-05 08:20:06.906 278 18241.75 28.51 52735.60 88888.00 2007-10-05 08:20:07.406 278 18241.88 28.52 52735.64 88888.00 2007-10-05 08:20:07.906 278 18241.96 28.61 52735.67 88888.00 2007-10-05 08:20:08.406 278 18242.05 28.54 52735.65 88888.00 2007-10-05 08:20:08.906 278 18242.05 28.56 52735.62 88888.00 2007-10-05 08:20:09.406 278 18242.12 28.53 52735.67 88888.00 2007-10-05 08:20:09.906 278 18242.03 28.44 52735.72 88888.00 2007-10-05 08:20:10.406 278 18241.96 28.53 52735.65 88888.00 2007-10-05 08:20:10.906 278 18241.99 28.63 52735.58 88888.00 2007-10-05 08:20:11.406 278 18242.01 28.61 52735.70 88888.00 2007-10-05 08:20:11.906 278 18242.07 28.48 52735.72 88888.00 2007-10-05 08:20:12.406 278 18242.01 28.51 52735.64 88888.00 2007-10-05 08:20:12.906 278 18242.08 28.49 52735.67 88888.00 2007-10-05 08:20:13.406 278 18242.09 28.46 52735.80 88888.00 2007-10-05 08:20:13.906 278 18242.10 28.40 52735.78 88888.00 2007-10-05 08:20:14.406 278 18242.16 28.42 52735.67 88888.00 2007-10-05 08:20:14.906 278 18242.18 28.40 52735.58 88888.00 2007-10-05 08:20:15.406 278 18242.20 28.38 52735.53 88888.00 2007-10-05 08:20:15.906 278 18242.24 28.40 52735.54 88888.00 2007-10-05 08:20:16.406 278 18242.22 28.43 52735.65 88888.00 2007-10-05 08:20:16.906 278 18242.14 28.38 52735.80 88888.00 2007-10-05 08:20:17.406 278 18242.12 28.36 52735.88 88888.00 2007-10-05 08:20:17.906 278 18242.08 28.33 52735.85 88888.00 2007-10-05 08:20:18.406 278 18242.00 28.32 52735.88 88888.00 2007-10-05 08:20:18.906 278 18241.99 28.33 52735.90 88888.00 2007-10-05 08:20:19.406 278 18241.98 28.29 52735.95 88888.00 2007-10-05 08:20:19.906 278 18241.94 28.34 52735.94 88888.00 2007-10-05 08:20:20.406 278 18241.92 28.34 52736.05 88888.00 2007-10-05 08:20:20.906 278 18241.81 28.28 52735.96 88888.00 2007-10-05 08:20:21.406 278 18241.75 28.27 52735.90 88888.00 2007-10-05 08:20:21.906 278 18241.64 28.28 52735.94 88888.00 2007-10-05 08:20:22.406 278 18241.69 28.34 52735.96 88888.00 2007-10-05 08:20:22.906 278 18241.87 28.28 52735.91 88888.00 2007-10-05 08:20:23.406 278 18241.86 28.15 52735.79 88888.00 2007-10-05 08:20:23.906 278 18241.81 28.15 52735.68 88888.00 2007-10-05 08:20:24.406 278 18241.94 28.20 52735.57 88888.00 2007-10-05 08:20:24.906 278 18241.98 28.20 52735.64 88888.00 2007-10-05 08:20:25.406 278 18241.76 28.25 52735.72 88888.00 2007-10-05 08:20:25.906 278 18241.60 28.24 52735.61 88888.00 2007-10-05 08:20:26.406 278 18241.77 28.23 52735.58 88888.00 2007-10-05 08:20:26.906 278 18241.97 28.13 52735.71 88888.00 2007-10-05 08:20:27.406 278 18242.03 28.01 52735.80 88888.00 2007-10-05 08:20:27.906 278 18242.08 28.03 52735.92 88888.00 2007-10-05 08:20:28.406 278 18242.02 28.09 52735.87 88888.00 2007-10-05 08:20:28.906 278 18241.93 28.12 52735.87 88888.00 2007-10-05 08:20:29.406 278 18241.85 28.19 52735.91 88888.00 2007-10-05 08:20:29.906 278 18241.87 28.26 52736.04 88888.00 2007-10-05 08:20:30.406 278 18241.89 28.37 52736.13 88888.00 2007-10-05 08:20:30.906 278 18242.04 28.27 52736.11 88888.00 2007-10-05 08:20:31.406 278 18241.92 28.13 52736.03 88888.00 2007-10-05 08:20:31.906 278 18241.83 28.05 52736.03 88888.00 2007-10-05 08:20:32.406 278 18241.90 28.11 52736.02 88888.00 2007-10-05 08:20:32.906 278 18241.86 28.22 52735.99 88888.00 2007-10-05 08:20:33.406 278 18241.91 28.30 52736.05 88888.00 2007-10-05 08:20:33.906 278 18241.96 28.30 52736.17 88888.00 2007-10-05 08:20:34.406 278 18241.96 28.24 52736.28 88888.00 2007-10-05 08:20:34.906 278 18242.01 28.12 52736.20 88888.00 2007-10-05 08:20:35.406 278 18242.01 28.22 52736.25 88888.00 2007-10-05 08:20:35.906 278 18242.03 28.35 52736.26 88888.00 2007-10-05 08:20:36.406 278 18241.92 28.39 52736.22 88888.00 2007-10-05 08:20:36.906 278 18241.87 28.36 52736.23 88888.00 2007-10-05 08:20:37.406 278 18241.80 28.43 52736.26 88888.00 2007-10-05 08:20:37.906 278 18242.01 28.47 52736.23 88888.00 2007-10-05 08:20:38.406 278 18242.10 28.44 52736.15 88888.00 2007-10-05 08:20:38.906 278 18242.09 28.45 52736.13 88888.00 2007-10-05 08:20:39.406 278 18242.21 28.45 52736.13 88888.00 2007-10-05 08:20:39.906 278 18242.07 28.51 52736.20 88888.00 2007-10-05 08:20:40.406 278 18242.03 28.58 52736.31 88888.00 2007-10-05 08:20:40.906 278 18241.94 28.61 52736.42 88888.00 2007-10-05 08:20:41.406 278 18241.93 28.62 52736.36 88888.00 2007-10-05 08:20:41.906 278 18242.03 28.63 52736.16 88888.00 2007-10-05 08:20:42.406 278 18242.08 28.63 52736.19 88888.00 2007-10-05 08:20:42.906 278 18242.13 28.66 52736.23 88888.00 2007-10-05 08:20:43.406 278 18242.04 28.87 52736.30 88888.00 2007-10-05 08:20:43.906 278 18241.97 28.78 52736.45 88888.00 2007-10-05 08:20:44.406 278 18241.91 28.77 52736.41 88888.00 2007-10-05 08:20:44.906 278 18242.02 28.81 52736.37 88888.00 2007-10-05 08:20:45.406 278 18242.00 28.76 52736.38 88888.00 2007-10-05 08:20:45.906 278 18242.11 28.74 52736.30 88888.00 2007-10-05 08:20:46.406 278 18242.05 28.82 52736.43 88888.00 2007-10-05 08:20:46.906 278 18242.01 28.94 52736.43 88888.00 2007-10-05 08:20:47.406 278 18241.81 29.04 52736.39 88888.00 2007-10-05 08:20:47.906 278 18241.75 29.07 52736.36 88888.00 2007-10-05 08:20:48.406 278 18241.90 29.04 52736.20 88888.00 2007-10-05 08:20:48.906 278 18241.87 29.03 52736.16 88888.00 2007-10-05 08:20:49.406 278 18241.80 29.01 52736.22 88888.00 2007-10-05 08:20:49.906 278 18241.86 29.05 52736.24 88888.00 2007-10-05 08:20:50.406 278 18241.88 29.14 52736.24 88888.00 2007-10-05 08:20:50.906 278 18241.76 29.09 52736.13 88888.00 2007-10-05 08:20:51.406 278 18241.90 29.13 52736.12 88888.00 2007-10-05 08:20:51.906 278 18241.89 29.21 52736.18 88888.00 2007-10-05 08:20:52.406 278 18241.99 29.24 52736.23 88888.00 2007-10-05 08:20:52.906 278 18242.01 29.12 52736.19 88888.00 2007-10-05 08:20:53.406 278 18242.10 29.15 52736.11 88888.00 2007-10-05 08:20:53.906 278 18242.16 29.21 52736.16 88888.00 2007-10-05 08:20:54.406 278 18242.10 29.16 52736.24 88888.00 2007-10-05 08:20:54.906 278 18242.00 29.13 52736.15 88888.00 2007-10-05 08:20:55.406 278 18242.16 29.16 52736.13 88888.00 2007-10-05 08:20:55.906 278 18242.26 29.16 52736.15 88888.00 2007-10-05 08:20:56.406 278 18242.26 29.19 52736.27 88888.00 2007-10-05 08:20:56.906 278 18242.29 29.13 52736.30 88888.00 2007-10-05 08:20:57.406 278 18242.25 29.15 52736.14 88888.00 2007-10-05 08:20:57.906 278 18242.31 29.18 52735.97 88888.00 2007-10-05 08:20:58.406 278 18242.41 29.20 52735.88 88888.00 2007-10-05 08:20:58.906 278 18242.46 29.11 52735.76 88888.00 2007-10-05 08:20:59.406 278 18242.61 29.03 52735.80 88888.00 2007-10-05 08:20:59.906 278 18242.59 29.04 52735.80 88888.00 2007-10-05 08:21:00.406 278 18242.53 29.07 52735.77 88888.00 2007-10-05 08:21:00.906 278 18242.48 29.02 52735.72 88888.00 2007-10-05 08:21:01.406 278 18242.53 29.07 52735.84 88888.00 2007-10-05 08:21:01.906 278 18242.64 29.09 52735.91 88888.00 2007-10-05 08:21:02.406 278 18242.69 29.21 52735.87 88888.00 2007-10-05 08:21:02.906 278 18242.70 29.22 52735.76 88888.00 2007-10-05 08:21:03.406 278 18242.79 29.22 52735.68 88888.00 2007-10-05 08:21:03.906 278 18242.78 29.07 52735.68 88888.00 2007-10-05 08:21:04.406 278 18242.63 29.03 52735.69 88888.00 2007-10-05 08:21:04.906 278 18242.53 29.00 52735.71 88888.00 2007-10-05 08:21:05.406 278 18242.55 29.01 52735.72 88888.00 2007-10-05 08:21:05.906 278 18242.62 28.99 52735.83 88888.00 2007-10-05 08:21:06.406 278 18242.61 28.99 52735.79 88888.00 2007-10-05 08:21:06.906 278 18242.59 29.01 52735.88 88888.00 2007-10-05 08:21:07.406 278 18242.50 29.02 52735.94 88888.00 2007-10-05 08:21:07.906 278 18242.52 29.06 52735.90 88888.00 2007-10-05 08:21:08.406 278 18242.65 29.05 52735.88 88888.00 2007-10-05 08:21:08.906 278 18242.65 29.00 52735.77 88888.00 2007-10-05 08:21:09.406 278 18242.67 28.90 52735.65 88888.00 2007-10-05 08:21:09.906 278 18242.69 28.84 52735.67 88888.00 2007-10-05 08:21:10.406 278 18242.68 28.89 52735.59 88888.00 2007-10-05 08:21:10.906 278 18242.63 28.81 52735.57 88888.00 2007-10-05 08:21:11.406 278 18242.63 28.74 52735.61 88888.00 2007-10-05 08:21:11.906 278 18242.66 28.74 52735.61 88888.00 2007-10-05 08:21:12.406 278 18242.67 28.70 52735.61 88888.00 2007-10-05 08:21:12.906 278 18242.68 28.63 52735.65 88888.00 2007-10-05 08:21:13.406 278 18242.66 28.67 52735.71 88888.00 2007-10-05 08:21:13.906 278 18242.84 28.63 52735.70 88888.00 2007-10-05 08:21:14.406 278 18242.85 28.65 52735.64 88888.00 2007-10-05 08:21:14.906 278 18242.88 28.64 52735.46 88888.00 2007-10-05 08:21:15.406 278 18242.85 28.54 52735.54 88888.00 2007-10-05 08:21:15.906 278 18242.85 28.42 52735.59 88888.00 2007-10-05 08:21:16.406 278 18242.90 28.42 52735.60 88888.00 2007-10-05 08:21:16.906 278 18242.91 28.42 52735.65 88888.00 2007-10-05 08:21:17.406 278 18243.05 28.49 52735.64 88888.00 2007-10-05 08:21:17.906 278 18243.05 28.46 52735.61 88888.00 2007-10-05 08:21:18.406 278 18243.06 28.35 52735.48 88888.00 2007-10-05 08:21:18.906 278 18243.01 28.24 52735.47 88888.00 2007-10-05 08:21:19.406 278 18243.05 28.25 52735.48 88888.00 2007-10-05 08:21:19.906 278 18243.03 28.12 52735.53 88888.00 2007-10-05 08:21:20.406 278 18242.89 28.06 52735.48 88888.00 2007-10-05 08:21:20.906 278 18242.84 28.08 52735.53 88888.00 2007-10-05 08:21:21.406 278 18242.81 28.01 52735.57 88888.00 2007-10-05 08:21:21.906 278 18242.83 28.01 52735.60 88888.00 2007-10-05 08:21:22.406 278 18242.78 27.95 52735.76 88888.00 2007-10-05 08:21:22.906 278 18242.72 27.93 52735.83 88888.00 2007-10-05 08:21:23.406 278 18242.76 27.99 52735.80 88888.00 2007-10-05 08:21:23.906 278 18242.83 28.07 52735.80 88888.00 2007-10-05 08:21:24.406 278 18242.92 28.04 52735.73 88888.00 2007-10-05 08:21:24.906 278 18242.87 27.98 52735.77 88888.00 2007-10-05 08:21:25.406 278 18242.78 28.04 52735.84 88888.00 2007-10-05 08:21:25.906 278 18242.78 28.03 52735.85 88888.00 2007-10-05 08:21:26.406 278 18242.80 28.04 52735.82 88888.00 2007-10-05 08:21:26.906 278 18242.80 28.03 52735.92 88888.00 2007-10-05 08:21:27.406 278 18242.84 28.15 52735.89 88888.00 2007-10-05 08:21:27.906 278 18242.77 28.10 52735.80 88888.00 2007-10-05 08:21:28.406 278 18242.78 28.00 52735.88 88888.00 2007-10-05 08:21:28.906 278 18242.70 27.95 52736.02 88888.00 2007-10-05 08:21:29.406 278 18242.63 28.02 52735.97 88888.00 2007-10-05 08:21:29.906 278 18242.76 28.13 52736.01 88888.00 2007-10-05 08:21:30.406 278 18242.89 28.21 52736.10 88888.00 2007-10-05 08:21:30.906 278 18242.59 28.19 52736.19 88888.00 2007-10-05 08:21:31.406 278 18242.79 28.14 52736.14 88888.00 2007-10-05 08:21:31.906 278 18242.96 28.18 52736.14 88888.00 2007-10-05 08:21:32.406 278 18242.75 28.27 52736.27 88888.00 2007-10-05 08:21:32.906 278 18242.86 28.32 52736.35 88888.00 2007-10-05 08:21:33.406 278 18242.79 28.30 52736.38 88888.00 2007-10-05 08:21:33.906 278 18242.77 28.34 52736.37 88888.00 2007-10-05 08:21:34.406 278 18242.72 28.39 52736.37 88888.00 2007-10-05 08:21:34.906 278 18242.62 28.41 52736.34 88888.00 2007-10-05 08:21:35.406 278 18242.76 28.43 52736.39 88888.00 2007-10-05 08:21:35.906 278 18242.81 28.49 52736.58 88888.00 2007-10-05 08:21:36.406 278 18242.61 28.56 52736.55 88888.00 2007-10-05 08:21:36.906 278 18242.62 28.54 52736.65 88888.00 2007-10-05 08:21:37.406 278 18242.68 28.58 52736.57 88888.00 2007-10-05 08:21:37.906 278 18242.65 28.64 52736.57 88888.00 2007-10-05 08:21:38.406 278 18242.63 28.78 52736.62 88888.00 2007-10-05 08:21:38.906 278 18242.61 28.82 52736.52 88888.00 2007-10-05 08:21:39.406 278 18242.45 28.98 52736.48 88888.00 2007-10-05 08:21:39.906 278 18242.31 29.02 52736.43 88888.00 2007-10-05 08:21:40.406 278 18242.43 28.98 52736.46 88888.00 2007-10-05 08:21:40.906 278 18242.46 29.05 52736.52 88888.00 2007-10-05 08:21:41.406 278 18242.38 29.02 52736.61 88888.00 2007-10-05 08:21:41.906 278 18242.36 29.02 52736.58 88888.00 2007-10-05 08:21:42.406 278 18242.43 29.04 52736.65 88888.00 2007-10-05 08:21:42.906 278 18242.44 28.95 52736.70 88888.00 2007-10-05 08:21:43.406 278 18242.31 29.03 52736.68 88888.00 2007-10-05 08:21:43.906 278 18242.25 29.06 52736.64 88888.00 2007-10-05 08:21:44.406 278 18242.24 29.08 52736.68 88888.00 2007-10-05 08:21:44.906 278 18242.29 29.08 52736.72 88888.00 2007-10-05 08:21:45.406 278 18242.32 29.02 52736.61 88888.00 2007-10-05 08:21:45.906 278 18242.33 29.11 52736.61 88888.00 2007-10-05 08:21:46.406 278 18242.29 29.08 52736.58 88888.00 2007-10-05 08:21:46.906 278 18242.27 28.99 52736.60 88888.00 2007-10-05 08:21:47.406 278 18242.23 29.07 52736.41 88888.00 2007-10-05 08:21:47.906 278 18242.26 29.18 52736.37 88888.00 2007-10-05 08:21:48.406 278 18242.26 29.20 52736.31 88888.00 2007-10-05 08:21:48.906 278 18242.23 29.18 52736.38 88888.00 2007-10-05 08:21:49.406 278 18242.16 29.18 52736.24 88888.00 2007-10-05 08:21:49.906 278 18242.25 29.22 52736.20 88888.00 2007-10-05 08:21:50.406 278 18242.25 29.16 52736.17 88888.00 2007-10-05 08:21:50.906 278 18242.29 29.10 52736.24 88888.00 2007-10-05 08:21:51.406 278 18242.34 29.09 52736.26 88888.00 2007-10-05 08:21:51.906 278 18242.26 29.12 52736.11 88888.00 2007-10-05 08:21:52.406 278 18242.01 29.11 52736.10 88888.00 2007-10-05 08:21:52.906 278 18241.99 29.07 52736.00 88888.00 2007-10-05 08:21:53.406 278 18242.10 29.00 52736.05 88888.00 2007-10-05 08:21:53.906 278 18242.35 28.97 52736.14 88888.00 2007-10-05 08:21:54.406 278 18242.29 29.02 52736.11 88888.00 2007-10-05 08:21:54.906 278 18242.23 28.97 52736.23 88888.00 2007-10-05 08:21:55.406 278 18242.30 28.99 52736.24 88888.00 2007-10-05 08:21:55.906 278 18242.36 29.03 52736.27 88888.00 2007-10-05 08:21:56.406 278 18242.41 29.07 52736.22 88888.00 2007-10-05 08:21:56.906 278 18242.43 29.05 52735.96 88888.00 2007-10-05 08:21:57.406 278 18242.43 29.04 52735.90 88888.00 2007-10-05 08:21:57.906 278 18242.46 29.02 52735.96 88888.00 2007-10-05 08:21:58.406 278 18242.59 29.11 52735.83 88888.00 2007-10-05 08:21:58.906 278 18242.57 29.20 52735.79 88888.00 2007-10-05 08:21:59.406 278 18242.44 29.15 52735.94 88888.00 2007-10-05 08:21:59.906 278 18242.45 29.20 52735.93 88888.00 2007-10-05 08:22:00.406 278 18242.42 29.08 52735.94 88888.00 2007-10-05 08:22:00.906 278 18242.47 28.95 52736.00 88888.00 2007-10-05 08:22:01.406 278 18242.40 28.92 52735.89 88888.00 2007-10-05 08:22:01.906 278 18242.44 28.99 52735.76 88888.00 2007-10-05 08:22:02.406 278 18242.54 29.00 52735.80 88888.00 2007-10-05 08:22:02.906 278 18242.58 28.99 52735.89 88888.00 2007-10-05 08:22:03.406 278 18242.57 28.97 52735.92 88888.00 2007-10-05 08:22:03.906 278 18242.57 28.93 52735.97 88888.00 2007-10-05 08:22:04.406 278 18242.59 29.00 52735.95 88888.00 2007-10-05 08:22:04.906 278 18242.47 29.08 52735.81 88888.00 2007-10-05 08:22:05.406 278 18242.42 29.08 52735.69 88888.00 2007-10-05 08:22:05.906 278 18242.42 28.97 52735.67 88888.00 2007-10-05 08:22:06.406 278 18242.56 28.99 52735.76 88888.00 2007-10-05 08:22:06.906 278 18242.68 28.94 52735.78 88888.00 2007-10-05 08:22:07.406 278 18242.78 28.91 52735.78 88888.00 2007-10-05 08:22:07.906 278 18242.78 28.84 52735.88 88888.00 2007-10-05 08:22:08.406 278 18242.69 28.84 52735.89 88888.00 2007-10-05 08:22:08.906 278 18242.69 28.88 52735.85 88888.00 2007-10-05 08:22:09.406 278 18242.63 28.89 52735.85 88888.00 2007-10-05 08:22:09.906 278 18242.70 28.85 52735.84 88888.00 2007-10-05 08:22:10.406 278 18242.79 28.85 52735.83 88888.00 2007-10-05 08:22:10.906 278 18242.79 28.92 52735.92 88888.00 2007-10-05 08:22:11.406 278 18242.83 28.86 52735.85 88888.00 2007-10-05 08:22:11.906 278 18242.85 28.88 52735.88 88888.00 2007-10-05 08:22:12.406 278 18242.76 28.82 52735.95 88888.00 2007-10-05 08:22:12.906 278 18242.87 28.78 52735.89 88888.00 2007-10-05 08:22:13.406 278 18243.03 28.78 52735.89 88888.00 2007-10-05 08:22:13.906 278 18243.02 28.79 52735.76 88888.00 2007-10-05 08:22:14.406 278 18243.03 28.77 52735.67 88888.00 2007-10-05 08:22:14.906 278 18242.95 28.80 52735.89 88888.00 2007-10-05 08:22:15.406 278 18242.90 28.88 52736.07 88888.00 2007-10-05 08:22:15.906 278 18242.91 28.95 52736.07 88888.00 2007-10-05 08:22:16.406 278 18243.01 28.94 52736.15 88888.00 2007-10-05 08:22:16.906 278 18243.02 28.84 52736.02 88888.00 2007-10-05 08:22:17.406 278 18243.07 28.81 52735.78 88888.00 2007-10-05 08:22:17.906 278 18243.12 28.84 52735.73 88888.00 2007-10-05 08:22:18.406 278 18243.12 28.80 52735.87 88888.00 2007-10-05 08:22:18.906 278 18243.14 28.74 52735.93 88888.00 2007-10-05 08:22:19.406 278 18243.06 28.69 52735.92 88888.00 2007-10-05 08:22:19.906 278 18243.17 28.68 52735.93 88888.00 2007-10-05 08:22:20.406 278 18243.34 28.75 52735.99 88888.00 2007-10-05 08:22:20.906 278 18243.39 28.75 52735.87 88888.00 2007-10-05 08:22:21.406 278 18243.37 28.70 52735.89 88888.00 2007-10-05 08:22:21.906 278 18243.31 28.76 52735.93 88888.00 2007-10-05 08:22:22.406 278 18243.40 28.73 52735.94 88888.00 2007-10-05 08:22:22.906 278 18243.40 28.64 52735.92 88888.00 2007-10-05 08:22:23.406 278 18243.27 28.62 52735.96 88888.00 2007-10-05 08:22:23.906 278 18243.28 28.62 52735.96 88888.00 2007-10-05 08:22:24.406 278 18243.29 28.57 52735.94 88888.00 2007-10-05 08:22:24.906 278 18243.26 28.62 52736.00 88888.00 2007-10-05 08:22:25.406 278 18243.21 28.64 52735.97 88888.00 2007-10-05 08:22:25.906 278 18243.23 28.68 52736.02 88888.00 2007-10-05 08:22:26.406 278 18243.30 28.75 52736.00 88888.00 2007-10-05 08:22:26.906 278 18243.16 28.82 52736.14 88888.00 2007-10-05 08:22:27.406 278 18243.30 28.77 52736.14 88888.00 2007-10-05 08:22:27.906 278 18243.28 28.72 52736.03 88888.00 2007-10-05 08:22:28.406 278 18243.08 28.67 52736.02 88888.00 2007-10-05 08:22:28.906 278 18243.01 28.71 52736.07 88888.00 2007-10-05 08:22:29.406 278 18243.13 28.69 52736.25 88888.00 2007-10-05 08:22:29.906 278 18243.03 28.73 52736.31 88888.00 2007-10-05 08:22:30.406 278 18243.01 28.74 52736.28 88888.00 2007-10-05 08:22:30.906 278 18243.12 28.88 52736.26 88888.00 2007-10-05 08:22:31.406 278 18243.08 28.85 52736.19 88888.00 2007-10-05 08:22:31.906 278 18242.90 28.77 52736.18 88888.00 2007-10-05 08:22:32.406 278 18242.83 28.70 52736.24 88888.00 2007-10-05 08:22:32.906 278 18242.98 28.70 52736.35 88888.00 2007-10-05 08:22:33.406 278 18243.17 28.73 52736.41 88888.00 2007-10-05 08:22:33.906 278 18243.20 28.71 52736.43 88888.00 2007-10-05 08:22:34.406 278 18243.19 28.75 52736.49 88888.00 2007-10-05 08:22:34.906 278 18243.24 28.75 52736.36 88888.00 2007-10-05 08:22:35.406 278 18243.18 28.70 52736.36 88888.00 2007-10-05 08:22:35.906 278 18243.12 28.68 52736.40 88888.00 2007-10-05 08:22:36.406 278 18243.09 28.72 52736.45 88888.00 2007-10-05 08:22:36.906 278 18243.01 28.82 52736.36 88888.00 2007-10-05 08:22:37.406 278 18243.11 28.92 52736.26 88888.00 2007-10-05 08:22:37.906 278 18243.19 28.94 52736.23 88888.00 2007-10-05 08:22:38.406 278 18243.27 28.97 52736.24 88888.00 2007-10-05 08:22:38.906 278 18243.28 29.07 52736.28 88888.00 2007-10-05 08:22:39.406 278 18243.30 29.06 52736.34 88888.00 2007-10-05 08:22:39.906 278 18243.64 29.07 52736.40 88888.00 2007-10-05 08:22:40.406 278 18243.31 29.04 52736.46 88888.00 2007-10-05 08:22:40.906 278 18243.05 29.07 52736.35 88888.00 2007-10-05 08:22:41.406 278 18242.96 29.08 52736.31 88888.00 2007-10-05 08:22:41.906 278 18243.00 29.05 52736.26 88888.00 2007-10-05 08:22:42.406 278 18242.94 29.11 52736.20 88888.00 2007-10-05 08:22:42.906 278 18242.96 29.18 52736.20 88888.00 2007-10-05 08:22:43.406 278 18242.98 29.18 52736.24 88888.00 2007-10-05 08:22:43.906 278 18243.02 29.22 52736.35 88888.00 2007-10-05 08:22:44.406 278 18242.89 29.23 52736.41 88888.00 2007-10-05 08:22:44.906 278 18242.80 29.20 52736.34 88888.00 2007-10-05 08:22:45.406 278 18242.84 29.18 52736.34 88888.00 2007-10-05 08:22:45.906 278 18242.87 29.14 52736.43 88888.00 2007-10-05 08:22:46.406 278 18242.84 29.12 52736.42 88888.00 2007-10-05 08:22:46.906 278 18242.96 29.19 52736.40 88888.00 2007-10-05 08:22:47.406 278 18242.98 29.24 52736.32 88888.00 2007-10-05 08:22:47.906 278 18242.96 29.32 52736.28 88888.00 2007-10-05 08:22:48.406 278 18242.98 29.33 52736.32 88888.00 2007-10-05 08:22:48.906 278 18242.89 29.41 52736.39 88888.00 2007-10-05 08:22:49.406 278 18242.84 29.52 52736.45 88888.00 2007-10-05 08:22:49.906 278 18242.87 29.48 52736.43 88888.00 2007-10-05 08:22:50.406 278 18242.90 29.42 52736.53 88888.00 2007-10-05 08:22:50.906 278 18242.90 29.47 52736.61 88888.00 2007-10-05 08:22:51.406 278 18242.87 29.52 52736.55 88888.00 2007-10-05 08:22:51.906 278 18242.84 29.59 52736.46 88888.00 2007-10-05 08:22:52.406 278 18242.84 29.63 52736.46 88888.00 2007-10-05 08:22:52.906 278 18242.78 29.67 52736.50 88888.00 2007-10-05 08:22:53.406 278 18242.75 29.64 52736.45 88888.00 2007-10-05 08:22:53.906 278 18242.72 29.62 52736.30 88888.00 2007-10-05 08:22:54.406 278 18242.69 29.65 52736.24 88888.00 2007-10-05 08:22:54.906 278 18242.87 29.74 52736.29 88888.00 2007-10-05 08:22:55.406 278 18242.96 29.68 52736.39 88888.00 2007-10-05 08:22:55.906 278 18242.96 29.62 52736.42 88888.00 2007-10-05 08:22:56.406 278 18242.92 29.67 52736.48 88888.00 2007-10-05 08:22:56.906 278 18242.91 29.66 52736.47 88888.00 2007-10-05 08:22:57.406 278 18242.88 29.46 52736.40 88888.00 2007-10-05 08:22:57.906 278 18242.73 29.46 52736.40 88888.00 2007-10-05 08:22:58.406 278 18242.76 29.52 52736.40 88888.00 2007-10-05 08:22:58.906 278 18242.90 29.61 52736.47 88888.00 2007-10-05 08:22:59.406 278 18242.92 29.65 52736.34 88888.00 2007-10-05 08:22:59.906 278 18242.81 29.69 52736.31 88888.00 2007-10-05 08:23:00.406 278 18242.80 29.62 52736.48 88888.00 2007-10-05 08:23:00.906 278 18242.63 29.57 52736.50 88888.00 2007-10-05 08:23:01.406 278 18242.81 29.67 52736.41 88888.00 2007-10-05 08:23:01.906 278 18242.85 29.71 52736.35 88888.00 2007-10-05 08:23:02.406 278 18242.68 29.73 52736.26 88888.00 2007-10-05 08:23:02.906 278 18242.67 29.86 52736.25 88888.00 2007-10-05 08:23:03.406 278 18242.61 29.92 52736.28 88888.00 2007-10-05 08:23:03.906 278 18242.53 29.91 52736.42 88888.00 2007-10-05 08:23:04.406 278 18242.61 29.87 52736.55 88888.00 2007-10-05 08:23:04.906 278 18242.58 29.88 52736.50 88888.00 2007-10-05 08:23:05.406 278 18242.74 29.82 52736.37 88888.00 2007-10-05 08:23:05.906 278 18242.88 29.79 52736.27 88888.00 2007-10-05 08:23:06.406 278 18242.77 29.84 52736.26 88888.00 2007-10-05 08:23:06.906 278 18242.70 29.80 52736.29 88888.00 2007-10-05 08:23:07.406 278 18242.72 29.76 52736.32 88888.00 2007-10-05 08:23:07.906 278 18242.86 29.85 52736.27 88888.00 2007-10-05 08:23:08.406 278 18242.86 29.82 52736.36 88888.00 2007-10-05 08:23:08.906 278 18242.89 29.79 52736.24 88888.00 2007-10-05 08:23:09.406 278 18242.96 29.81 52736.07 88888.00 2007-10-05 08:23:09.906 278 18242.86 29.80 52736.07 88888.00 2007-10-05 08:23:10.406 278 18242.75 29.71 52736.13 88888.00 2007-10-05 08:23:10.906 278 18242.78 29.80 52736.12 88888.00 2007-10-05 08:23:11.406 278 18242.96 29.81 52736.10 88888.00 2007-10-05 08:23:11.906 278 18242.95 29.86 52736.14 88888.00 2007-10-05 08:23:12.406 278 18242.92 29.95 52736.23 88888.00 2007-10-05 08:23:12.906 278 18242.96 29.88 52736.15 88888.00 2007-10-05 08:23:13.406 278 18243.02 29.80 52736.05 88888.00 2007-10-05 08:23:13.906 278 18243.14 29.73 52735.97 88888.00 2007-10-05 08:23:14.406 278 18243.16 29.71 52736.03 88888.00 2007-10-05 08:23:14.906 278 18243.01 29.69 52736.06 88888.00 2007-10-05 08:23:15.406 278 18243.11 29.65 52735.97 88888.00 2007-10-05 08:23:15.906 278 18243.10 29.69 52735.96 88888.00 2007-10-05 08:23:16.406 278 18243.12 29.65 52736.00 88888.00 2007-10-05 08:23:16.906 278 18243.17 29.63 52735.91 88888.00 2007-10-05 08:23:17.406 278 18243.07 29.64 52735.93 88888.00 2007-10-05 08:23:17.906 278 18243.11 29.63 52735.88 88888.00 2007-10-05 08:23:18.406 278 18243.18 29.61 52735.92 88888.00 2007-10-05 08:23:18.906 278 18243.11 29.59 52736.11 88888.00 2007-10-05 08:23:19.406 278 18243.05 29.58 52736.20 88888.00 2007-10-05 08:23:19.906 278 18243.05 29.57 52736.17 88888.00 2007-10-05 08:23:20.406 278 18243.12 29.59 52735.99 88888.00 2007-10-05 08:23:20.906 278 18243.07 29.58 52735.96 88888.00 2007-10-05 08:23:21.406 278 18243.12 29.56 52735.90 88888.00 2007-10-05 08:23:21.906 278 18243.17 29.52 52735.95 88888.00 2007-10-05 08:23:22.406 278 18243.21 29.47 52735.83 88888.00 2007-10-05 08:23:22.906 278 18243.14 29.43 52735.94 88888.00 2007-10-05 08:23:23.406 278 18243.18 29.48 52736.06 88888.00 2007-10-05 08:23:23.906 278 18243.27 29.51 52736.11 88888.00 2007-10-05 08:23:24.406 278 18243.42 29.46 52736.02 88888.00 2007-10-05 08:23:24.906 278 18243.40 29.41 52735.94 88888.00 2007-10-05 08:23:25.406 278 18243.30 29.43 52735.94 88888.00 2007-10-05 08:23:25.906 278 18243.29 29.37 52735.97 88888.00 2007-10-05 08:23:26.406 278 18243.24 29.29 52736.01 88888.00 2007-10-05 08:23:26.906 278 18243.28 29.31 52736.01 88888.00 2007-10-05 08:23:27.406 278 18243.29 29.27 52735.97 88888.00 2007-10-05 08:23:27.906 278 18243.29 29.26 52735.97 88888.00 2007-10-05 08:23:28.406 278 18243.44 29.20 52736.01 88888.00 2007-10-05 08:23:28.906 278 18243.41 29.15 52735.96 88888.00 2007-10-05 08:23:29.406 278 18243.31 29.22 52735.96 88888.00 2007-10-05 08:23:29.906 278 18243.40 29.20 52736.00 88888.00 2007-10-05 08:23:30.406 278 18243.31 29.19 52736.02 88888.00 2007-10-05 08:23:30.906 278 18243.38 29.20 52736.08 88888.00 2007-10-05 08:23:31.406 278 18243.34 29.19 52736.23 88888.00 2007-10-05 08:23:31.906 278 18243.43 29.22 52736.23 88888.00 2007-10-05 08:23:32.406 278 18243.40 29.13 52736.25 88888.00 2007-10-05 08:23:32.906 278 18243.34 29.07 52736.30 88888.00 2007-10-05 08:23:33.406 278 18243.40 29.03 52736.30 88888.00 2007-10-05 08:23:33.906 278 18243.40 28.98 52736.28 88888.00 2007-10-05 08:23:34.406 278 18243.32 29.06 52736.31 88888.00 2007-10-05 08:23:34.906 278 18243.37 29.02 52736.37 88888.00 2007-10-05 08:23:35.406 278 18243.37 28.99 52736.29 88888.00 2007-10-05 08:23:35.906 278 18243.38 29.01 52736.30 88888.00 2007-10-05 08:23:36.406 278 18243.32 29.00 52736.29 88888.00 2007-10-05 08:23:36.906 278 18243.21 29.03 52736.23 88888.00 2007-10-05 08:23:37.406 278 18243.42 29.01 52736.29 88888.00 2007-10-05 08:23:37.906 278 18243.32 29.04 52736.35 88888.00 2007-10-05 08:23:38.406 278 18243.19 29.07 52736.38 88888.00 2007-10-05 08:23:38.906 278 18242.92 29.05 52736.39 88888.00 2007-10-05 08:23:39.406 278 18243.11 29.08 52736.31 88888.00 2007-10-05 08:23:39.906 278 18243.23 29.06 52736.37 88888.00 2007-10-05 08:23:40.406 278 18243.22 29.05 52736.29 88888.00 2007-10-05 08:23:40.906 278 18243.02 29.10 52736.34 88888.00 2007-10-05 08:23:41.406 278 18242.96 29.06 52736.34 88888.00 2007-10-05 08:23:41.906 278 18243.03 29.12 52736.31 88888.00 2007-10-05 08:23:42.406 278 18243.07 29.29 52736.42 88888.00 2007-10-05 08:23:42.906 278 18243.01 29.37 52736.41 88888.00 2007-10-05 08:23:43.406 278 18242.95 29.37 52736.43 88888.00 2007-10-05 08:23:43.906 278 18242.83 29.45 52736.36 88888.00 2007-10-05 08:23:44.406 278 18242.89 29.47 52736.35 88888.00 2007-10-05 08:23:44.906 278 18242.94 29.47 52736.43 88888.00 2007-10-05 08:23:45.406 278 18242.90 29.47 52736.60 88888.00 2007-10-05 08:23:45.906 278 18242.84 29.46 52736.52 88888.00 2007-10-05 08:23:46.406 278 18242.76 29.47 52736.40 88888.00 2007-10-05 08:23:46.906 278 18242.78 29.51 52736.41 88888.00 2007-10-05 08:23:47.406 278 18243.00 29.57 52736.46 88888.00 2007-10-05 08:23:47.906 278 18242.87 29.55 52736.64 88888.00 2007-10-05 08:23:48.406 278 18242.66 29.57 52736.63 88888.00 2007-10-05 08:23:48.906 278 18242.69 29.52 52736.61 88888.00 2007-10-05 08:23:49.406 278 18242.75 29.53 52736.52 88888.00 2007-10-05 08:23:49.906 278 18242.76 29.59 52736.43 88888.00 2007-10-05 08:23:50.406 278 18242.68 29.64 52736.42 88888.00 2007-10-05 08:23:50.906 278 18242.56 29.66 52736.45 88888.00 2007-10-05 08:23:51.406 278 18242.61 29.74 52736.35 88888.00 2007-10-05 08:23:51.906 278 18242.64 29.76 52736.32 88888.00 2007-10-05 08:23:52.406 278 18242.62 29.84 52736.37 88888.00 2007-10-05 08:23:52.906 278 18242.52 29.80 52736.40 88888.00 2007-10-05 08:23:53.406 278 18242.54 29.72 52736.49 88888.00 2007-10-05 08:23:53.906 278 18242.65 29.68 52736.52 88888.00 2007-10-05 08:23:54.406 278 18242.65 29.75 52736.50 88888.00 2007-10-05 08:23:54.906 278 18242.69 29.75 52736.49 88888.00 2007-10-05 08:23:55.406 278 18242.75 29.86 52736.46 88888.00 2007-10-05 08:23:55.906 278 18242.64 29.88 52736.38 88888.00 2007-10-05 08:23:56.406 278 18242.59 29.97 52736.39 88888.00 2007-10-05 08:23:56.906 278 18242.56 29.97 52736.28 88888.00 2007-10-05 08:23:57.406 278 18242.59 29.93 52736.24 88888.00 2007-10-05 08:23:57.906 278 18242.56 29.98 52736.28 88888.00 2007-10-05 08:23:58.406 278 18242.59 30.05 52736.30 88888.00 2007-10-05 08:23:58.906 278 18242.58 30.08 52736.25 88888.00 2007-10-05 08:23:59.406 278 18242.51 30.09 52736.25 88888.00 2007-10-05 08:23:59.906 278 18242.52 30.14 52736.20 88888.00 2007-10-05 08:24:00.406 278 18242.57 30.25 52736.11 88888.00 2007-10-05 08:24:00.906 278 18242.53 30.25 52736.16 88888.00 2007-10-05 08:24:01.406 278 18242.54 30.30 52736.10 88888.00 2007-10-05 08:24:01.906 278 18242.56 30.26 52736.20 88888.00 2007-10-05 08:24:02.406 278 18242.79 30.26 52736.14 88888.00 2007-10-05 08:24:02.906 278 18242.81 30.25 52736.15 88888.00 2007-10-05 08:24:03.406 278 18242.75 30.24 52736.14 88888.00 2007-10-05 08:24:03.906 278 18242.73 30.23 52736.11 88888.00 2007-10-05 08:24:04.406 278 18242.79 30.20 52736.08 88888.00 2007-10-05 08:24:04.906 278 18242.73 30.21 52736.06 88888.00 2007-10-05 08:24:05.406 278 18242.74 30.24 52736.14 88888.00 2007-10-05 08:24:05.906 278 18242.79 30.23 52736.12 88888.00 2007-10-05 08:24:06.406 278 18242.90 30.25 52736.03 88888.00 2007-10-05 08:24:06.906 278 18242.84 30.26 52736.05 88888.00 2007-10-05 08:24:07.406 278 18242.79 30.24 52736.03 88888.00 2007-10-05 08:24:07.906 278 18242.74 30.25 52736.00 88888.00 2007-10-05 08:24:08.406 278 18242.91 30.26 52736.03 88888.00 2007-10-05 08:24:08.906 278 18243.00 30.23 52736.04 88888.00 2007-10-05 08:24:09.406 278 18243.22 30.29 52735.99 88888.00 2007-10-05 08:24:09.906 278 18243.19 30.28 52736.11 88888.00 2007-10-05 08:24:10.406 278 18243.18 30.24 52736.16 88888.00 2007-10-05 08:24:10.906 278 18243.13 30.28 52736.16 88888.00 2007-10-05 08:24:11.406 278 18242.98 30.22 52736.11 88888.00 2007-10-05 08:24:11.906 278 18242.90 30.22 52736.01 88888.00 2007-10-05 08:24:12.406 278 18242.87 30.18 52736.01 88888.00 2007-10-05 08:24:12.906 278 18242.88 30.10 52736.02 88888.00 2007-10-05 08:24:13.406 278 18243.06 30.20 52735.96 88888.00 2007-10-05 08:24:13.906 278 18243.10 30.21 52735.93 88888.00 2007-10-05 08:24:14.406 278 18242.97 30.16 52736.01 88888.00 2007-10-05 08:24:14.906 278 18242.99 30.13 52736.01 88888.00 2007-10-05 08:24:15.406 278 18243.02 30.16 52736.01 88888.00 2007-10-05 08:24:15.906 278 18243.05 30.10 52735.92 88888.00 2007-10-05 08:24:16.406 278 18242.97 30.15 52735.92 88888.00 2007-10-05 08:24:16.906 278 18242.97 30.16 52735.87 88888.00 2007-10-05 08:24:17.406 278 18243.07 30.23 52735.93 88888.00 2007-10-05 08:24:17.906 278 18243.03 30.26 52735.90 88888.00 2007-10-05 08:24:18.406 278 18243.05 30.15 52735.89 88888.00 2007-10-05 08:24:18.906 278 18243.09 30.01 52735.91 88888.00 2007-10-05 08:24:19.406 278 18243.24 29.95 52736.03 88888.00 2007-10-05 08:24:19.906 278 18243.10 29.96 52735.93 88888.00 2007-10-05 08:24:20.406 278 18243.03 30.00 52736.01 88888.00 2007-10-05 08:24:20.906 278 18243.09 29.98 52736.10 88888.00 2007-10-05 08:24:21.406 278 18243.17 29.96 52735.97 88888.00 2007-10-05 08:24:21.906 278 18243.24 30.02 52735.94 88888.00 2007-10-05 08:24:22.406 278 18243.28 30.05 52735.93 88888.00 2007-10-05 08:24:22.906 278 18243.27 29.99 52735.92 88888.00 2007-10-05 08:24:23.406 278 18243.22 29.92 52735.92 88888.00 2007-10-05 08:24:23.906 278 18243.22 29.95 52735.88 88888.00 2007-10-05 08:24:24.406 278 18243.30 29.95 52735.87 88888.00 2007-10-05 08:24:24.906 278 18243.31 30.06 52735.95 88888.00 2007-10-05 08:24:25.406 278 18243.27 30.11 52735.85 88888.00 2007-10-05 08:24:25.906 278 18243.31 30.13 52735.78 88888.00 2007-10-05 08:24:26.406 278 18243.46 30.05 52735.93 88888.00 2007-10-05 08:24:26.906 278 18243.51 29.97 52736.05 88888.00 2007-10-05 08:24:27.406 278 18243.38 30.01 52736.12 88888.00 2007-10-05 08:24:27.906 278 18243.31 30.03 52736.15 88888.00 2007-10-05 08:24:28.406 278 18243.28 30.03 52736.20 88888.00 2007-10-05 08:24:28.906 278 18243.29 30.06 52736.19 88888.00 2007-10-05 08:24:29.406 278 18243.22 30.04 52736.05 88888.00 2007-10-05 08:24:29.906 278 18243.16 30.05 52736.07 88888.00 2007-10-05 08:24:30.406 278 18243.12 30.11 52736.15 88888.00 2007-10-05 08:24:30.906 278 18243.22 30.15 52736.14 88888.00 2007-10-05 08:24:31.406 278 18243.17 30.20 52736.22 88888.00 2007-10-05 08:24:31.906 278 18243.07 30.18 52736.22 88888.00 2007-10-05 08:24:32.406 278 18242.94 30.06 52736.30 88888.00 2007-10-05 08:24:32.906 278 18242.92 30.08 52736.31 88888.00 2007-10-05 08:24:33.406 278 18243.01 30.10 52736.43 88888.00 2007-10-05 08:24:33.906 278 18242.89 30.13 52736.47 88888.00 2007-10-05 08:24:34.406 278 18243.00 30.14 52736.43 88888.00 2007-10-05 08:24:34.906 278 18243.18 30.07 52736.29 88888.00 2007-10-05 08:24:35.406 278 18243.14 30.09 52736.16 88888.00 2007-10-05 08:24:35.906 278 18242.98 30.10 52736.15 88888.00 2007-10-05 08:24:36.406 278 18242.83 30.14 52736.27 88888.00 2007-10-05 08:24:36.906 278 18242.80 30.22 52736.32 88888.00 2007-10-05 08:24:37.406 278 18242.92 30.22 52736.37 88888.00 2007-10-05 08:24:37.906 278 18242.99 30.18 52736.14 88888.00 2007-10-05 08:24:38.406 278 18242.92 30.15 52736.06 88888.00 2007-10-05 08:24:38.906 278 18242.87 30.24 52736.06 88888.00 2007-10-05 08:24:39.406 278 18242.86 30.22 52736.17 88888.00 2007-10-05 08:24:39.906 278 18242.79 30.22 52736.20 88888.00 2007-10-05 08:24:40.406 278 18242.81 30.21 52736.11 88888.00 2007-10-05 08:24:40.906 278 18242.88 30.23 52736.10 88888.00 2007-10-05 08:24:41.406 278 18242.83 30.23 52736.20 88888.00 2007-10-05 08:24:41.906 278 18242.77 30.32 52736.26 88888.00 2007-10-05 08:24:42.406 278 18242.78 30.30 52736.29 88888.00 2007-10-05 08:24:42.906 278 18242.91 30.25 52736.26 88888.00 2007-10-05 08:24:43.406 278 18243.12 30.11 52736.17 88888.00 2007-10-05 08:24:43.906 278 18243.18 30.07 52736.22 88888.00 2007-10-05 08:24:44.406 278 18243.11 30.02 52736.24 88888.00 2007-10-05 08:24:44.906 278 18242.99 30.09 52736.34 88888.00 2007-10-05 08:24:45.406 278 18243.09 30.20 52736.17 88888.00 2007-10-05 08:24:45.906 278 18243.23 30.25 52736.00 88888.00 2007-10-05 08:24:46.406 278 18243.19 30.22 52736.01 88888.00 2007-10-05 08:24:46.906 278 18243.03 30.16 52736.01 88888.00 2007-10-05 08:24:47.406 278 18242.94 30.20 52736.05 88888.00 2007-10-05 08:24:47.906 278 18242.86 30.24 52736.05 88888.00 2007-10-05 08:24:48.406 278 18242.91 30.27 52736.05 88888.00 2007-10-05 08:24:48.906 278 18243.01 30.26 52736.04 88888.00 2007-10-05 08:24:49.406 278 18242.98 30.21 52735.97 88888.00 2007-10-05 08:24:49.906 278 18242.89 30.21 52736.05 88888.00 2007-10-05 08:24:50.406 278 18242.87 30.22 52736.14 88888.00 2007-10-05 08:24:50.906 278 18242.96 30.15 52736.11 88888.00 2007-10-05 08:24:51.406 278 18243.02 30.11 52736.10 88888.00 2007-10-05 08:24:51.906 278 18243.05 30.08 52736.16 88888.00 2007-10-05 08:24:52.406 278 18243.07 30.03 52736.10 88888.00 2007-10-05 08:24:52.906 278 18243.10 30.09 52736.15 88888.00 2007-10-05 08:24:53.406 278 18243.22 30.19 52736.13 88888.00 2007-10-05 08:24:53.906 278 18243.27 30.07 52736.11 88888.00 2007-10-05 08:24:54.406 278 18243.26 30.07 52736.12 88888.00 2007-10-05 08:24:54.906 278 18243.21 30.22 52736.12 88888.00 2007-10-05 08:24:55.406 278 18243.21 30.23 52736.08 88888.00 2007-10-05 08:24:55.906 278 18243.21 30.18 52736.06 88888.00 2007-10-05 08:24:56.406 278 18243.19 30.16 52736.13 88888.00 2007-10-05 08:24:56.906 278 18243.12 30.18 52736.07 88888.00 2007-10-05 08:24:57.406 278 18243.20 30.24 52735.99 88888.00 2007-10-05 08:24:57.906 278 18243.28 30.23 52736.05 88888.00 2007-10-05 08:24:58.406 278 18243.21 30.23 52736.11 88888.00 2007-10-05 08:24:58.906 278 18243.31 30.23 52736.03 88888.00 2007-10-05 08:24:59.406 278 18243.31 30.33 52736.05 88888.00 2007-10-05 08:24:59.906 278 18243.28 30.38 52736.00 88888.00 2007-10-05 08:25:00.406 278 18243.40 30.32 52736.07 88888.00 2007-10-05 08:25:00.906 278 18243.42 30.34 52736.17 88888.00 2007-10-05 08:25:01.406 278 18243.33 30.34 52736.17 88888.00 2007-10-05 08:25:01.906 278 18243.24 30.40 52736.08 88888.00 2007-10-05 08:25:02.406 278 18243.28 30.36 52735.99 88888.00 2007-10-05 08:25:02.906 278 18243.32 30.33 52735.96 88888.00 2007-10-05 08:25:03.406 278 18243.29 30.33 52736.06 88888.00 2007-10-05 08:25:03.906 278 18243.20 30.23 52736.07 88888.00 2007-10-05 08:25:04.406 278 18243.18 30.16 52736.15 88888.00 2007-10-05 08:25:04.906 278 18243.22 30.19 52736.22 88888.00 2007-10-05 08:25:05.406 278 18243.27 30.26 52736.20 88888.00 2007-10-05 08:25:05.906 278 18243.29 30.32 52736.22 88888.00 2007-10-05 08:25:06.406 278 18243.28 30.35 52736.14 88888.00 2007-10-05 08:25:06.906 278 18243.21 30.37 52736.10 88888.00 2007-10-05 08:25:07.406 278 18243.23 30.45 52736.23 88888.00 2007-10-05 08:25:07.906 278 18243.05 30.48 52736.20 88888.00 2007-10-05 08:25:08.406 278 18243.06 30.48 52736.16 88888.00 2007-10-05 08:25:08.906 278 18242.98 30.46 52736.19 88888.00 2007-10-05 08:25:09.406 278 18242.87 30.53 52736.23 88888.00 2007-10-05 08:25:09.906 278 18243.09 30.49 52736.28 88888.00 2007-10-05 08:25:10.406 278 18243.13 30.57 52736.22 88888.00 2007-10-05 08:25:10.906 278 18242.96 30.59 52736.25 88888.00 2007-10-05 08:25:11.406 278 18242.79 30.61 52736.22 88888.00 2007-10-05 08:25:11.906 278 18242.88 30.61 52736.24 88888.00 2007-10-05 08:25:12.406 278 18242.92 30.61 52736.26 88888.00 2007-10-05 08:25:12.906 278 18242.98 30.55 52736.30 88888.00 2007-10-05 08:25:13.406 278 18242.99 30.59 52736.18 88888.00 2007-10-05 08:25:13.906 278 18243.02 30.64 52736.25 88888.00 2007-10-05 08:25:14.406 278 18242.99 30.65 52736.35 88888.00 2007-10-05 08:25:14.906 278 18242.96 30.68 52736.30 88888.00 2007-10-05 08:25:15.406 278 18242.84 30.78 52736.28 88888.00 2007-10-05 08:25:15.906 278 18242.98 30.78 52736.20 88888.00 2007-10-05 08:25:16.406 278 18242.95 30.73 52736.26 88888.00 2007-10-05 08:25:16.906 278 18242.76 30.76 52736.35 88888.00 2007-10-05 08:25:17.406 278 18242.75 30.89 52736.39 88888.00 2007-10-05 08:25:17.906 278 18242.80 30.97 52736.40 88888.00 2007-10-05 08:25:18.406 278 18242.78 30.93 52736.38 88888.00 2007-10-05 08:25:18.906 278 18242.90 30.94 52736.35 88888.00 2007-10-05 08:25:19.406 278 18242.91 30.94 52736.29 88888.00 2007-10-05 08:25:19.906 278 18242.94 30.97 52736.35 88888.00 2007-10-05 08:25:20.406 278 18242.97 31.01 52736.34 88888.00 2007-10-05 08:25:20.906 278 18242.87 31.13 52736.31 88888.00 2007-10-05 08:25:21.406 278 18242.81 31.08 52736.26 88888.00 2007-10-05 08:25:21.906 278 18242.95 31.06 52736.42 88888.00 2007-10-05 08:25:22.406 278 18242.81 31.18 52736.57 88888.00 2007-10-05 08:25:22.906 278 18242.87 31.23 52736.59 88888.00 2007-10-05 08:25:23.406 278 18242.92 31.31 52736.48 88888.00 2007-10-05 08:25:23.906 278 18243.02 31.29 52736.31 88888.00 2007-10-05 08:25:24.406 278 18243.00 31.35 52736.31 88888.00 2007-10-05 08:25:24.906 278 18243.06 31.38 52736.40 88888.00 2007-10-05 08:25:25.406 278 18243.01 31.43 52736.39 88888.00 2007-10-05 08:25:25.906 278 18243.06 31.53 52736.42 88888.00 2007-10-05 08:25:26.406 278 18243.11 31.45 52736.48 88888.00 2007-10-05 08:25:26.906 278 18243.06 31.45 52736.40 88888.00 2007-10-05 08:25:27.406 278 18243.03 31.54 52736.34 88888.00 2007-10-05 08:25:27.906 278 18243.05 31.55 52736.30 88888.00 2007-10-05 08:25:28.406 278 18243.05 31.59 52736.30 88888.00 2007-10-05 08:25:28.906 278 18242.98 31.67 52736.37 88888.00 2007-10-05 08:25:29.406 278 18242.97 31.69 52736.29 88888.00 2007-10-05 08:25:29.906 278 18242.97 31.69 52736.26 88888.00 2007-10-05 08:25:30.406 278 18243.30 31.74 52736.30 88888.00 2007-10-05 08:25:30.906 278 18243.34 31.71 52736.32 88888.00 2007-10-05 08:25:31.406 278 18243.35 31.67 52736.29 88888.00 2007-10-05 08:25:31.906 278 18243.29 31.74 52736.36 88888.00 2007-10-05 08:25:32.406 278 18243.03 31.71 52736.57 88888.00 2007-10-05 08:25:32.906 278 18243.22 31.64 52736.58 88888.00 2007-10-05 08:25:33.406 278 18243.26 31.71 52736.63 88888.00 2007-10-05 08:25:33.906 278 18243.17 31.77 52736.64 88888.00 2007-10-05 08:25:34.406 278 18243.16 31.77 52736.43 88888.00 2007-10-05 08:25:34.906 278 18243.20 31.73 52736.31 88888.00 2007-10-05 08:25:35.406 278 18243.24 31.79 52736.38 88888.00 2007-10-05 08:25:35.906 278 18243.30 31.72 52736.36 88888.00 2007-10-05 08:25:36.406 278 18243.31 31.66 52736.49 88888.00 2007-10-05 08:25:36.906 278 18243.29 31.65 52736.62 88888.00 2007-10-05 08:25:37.406 278 18243.32 31.71 52736.43 88888.00 2007-10-05 08:25:37.906 278 18243.34 31.73 52736.32 88888.00 2007-10-05 08:25:38.406 278 18243.41 31.71 52736.28 88888.00 2007-10-05 08:25:38.906 278 18243.24 31.77 52736.39 88888.00 2007-10-05 08:25:39.406 278 18243.35 31.85 52736.36 88888.00 2007-10-05 08:25:39.906 278 18243.59 31.78 52736.28 88888.00 2007-10-05 08:25:40.406 278 18243.53 31.77 52736.17 88888.00 2007-10-05 08:25:40.906 278 18243.55 31.82 52736.17 88888.00 2007-10-05 08:25:41.406 278 18243.43 31.79 52736.20 88888.00 2007-10-05 08:25:41.906 278 18243.49 31.75 52736.35 88888.00 2007-10-05 08:25:42.406 278 18243.57 31.63 52736.36 88888.00 2007-10-05 08:25:42.906 278 18243.56 31.49 52736.23 88888.00 2007-10-05 08:25:43.406 278 18243.50 31.49 52736.27 88888.00 2007-10-05 08:25:43.906 278 18243.57 31.55 52736.24 88888.00 2007-10-05 08:25:44.406 278 18243.62 31.55 52736.24 88888.00 2007-10-05 08:25:44.906 278 18243.49 31.59 52736.28 88888.00 2007-10-05 08:25:45.406 278 18243.46 31.62 52736.22 88888.00 2007-10-05 08:25:45.906 278 18243.51 31.55 52736.23 88888.00 2007-10-05 08:25:46.406 278 18243.56 31.43 52736.31 88888.00 2007-10-05 08:25:46.906 278 18243.51 31.39 52736.35 88888.00 2007-10-05 08:25:47.406 278 18243.56 31.31 52736.48 88888.00 2007-10-05 08:25:47.906 278 18243.61 31.21 52736.40 88888.00 2007-10-05 08:25:48.406 278 18243.67 31.20 52736.32 88888.00 2007-10-05 08:25:48.906 278 18243.75 31.26 52736.37 88888.00 2007-10-05 08:25:49.406 278 18243.54 31.19 52736.39 88888.00 2007-10-05 08:25:49.906 278 18243.49 31.19 52736.27 88888.00 2007-10-05 08:25:50.406 278 18243.56 31.22 52736.29 88888.00 2007-10-05 08:25:50.906 278 18243.51 31.27 52736.31 88888.00 2007-10-05 08:25:51.406 278 18243.53 31.16 52736.37 88888.00 2007-10-05 08:25:51.906 278 18243.52 31.15 52736.34 88888.00 2007-10-05 08:25:52.406 278 18243.66 31.14 52736.34 88888.00 2007-10-05 08:25:52.906 278 18243.65 31.19 52736.31 88888.00 2007-10-05 08:25:53.406 278 18243.54 31.22 52736.27 88888.00 2007-10-05 08:25:53.906 278 18243.43 31.24 52736.36 88888.00 2007-10-05 08:25:54.406 278 18243.54 31.27 52736.49 88888.00 2007-10-05 08:25:54.906 278 18243.72 31.26 52736.52 88888.00 2007-10-05 08:25:55.406 278 18243.81 31.19 52736.46 88888.00 2007-10-05 08:25:55.906 278 18243.60 31.23 52736.40 88888.00 2007-10-05 08:25:56.406 278 18243.45 31.16 52736.31 88888.00 2007-10-05 08:25:56.906 278 18243.49 31.10 52736.28 88888.00 2007-10-05 08:25:57.406 278 18243.59 31.12 52736.28 88888.00 2007-10-05 08:25:57.906 278 18243.45 31.15 52736.25 88888.00 2007-10-05 08:25:58.406 278 18243.52 31.14 52736.26 88888.00 2007-10-05 08:25:58.906 278 18243.45 31.24 52736.34 88888.00 2007-10-05 08:25:59.406 278 18243.44 31.27 52736.28 88888.00 2007-10-05 08:25:59.906 278 18243.40 31.14 52736.30 88888.00 2007-10-05 08:26:00.406 278 18243.37 31.15 52736.32 88888.00 2007-10-05 08:26:00.906 278 18243.37 31.13 52736.35 88888.00 2007-10-05 08:26:01.406 278 18243.30 31.09 52736.34 88888.00 2007-10-05 08:26:01.906 278 18243.24 31.11 52736.28 88888.00 2007-10-05 08:26:02.406 278 18243.22 31.22 52736.40 88888.00 2007-10-05 08:26:02.906 278 18243.21 31.36 52736.47 88888.00 2007-10-05 08:26:03.406 278 18243.08 31.29 52736.39 88888.00 2007-10-05 08:26:03.906 278 18243.07 31.30 52736.36 88888.00 2007-10-05 08:26:04.406 278 18243.13 31.38 52736.34 88888.00 2007-10-05 08:26:04.906 278 18243.07 31.43 52736.31 88888.00 2007-10-05 08:26:05.406 278 18243.00 31.46 52736.29 88888.00 2007-10-05 08:26:05.906 278 18242.94 31.53 52736.23 88888.00 2007-10-05 08:26:06.406 278 18243.11 31.57 52736.31 88888.00 2007-10-05 08:26:06.906 278 18243.19 31.56 52736.35 88888.00 2007-10-05 08:26:07.406 278 18243.10 31.58 52736.29 88888.00 2007-10-05 08:26:07.906 278 18243.03 31.55 52736.31 88888.00 2007-10-05 08:26:08.406 278 18243.07 31.57 52736.30 88888.00 2007-10-05 08:26:08.906 278 18243.19 31.62 52736.32 88888.00 2007-10-05 08:26:09.406 278 18243.21 31.76 52736.36 88888.00 2007-10-05 08:26:09.906 278 18243.19 31.85 52736.40 88888.00 2007-10-05 08:26:10.406 278 18243.34 31.85 52736.45 88888.00 2007-10-05 08:26:10.906 278 18243.31 31.87 52736.40 88888.00 2007-10-05 08:26:11.406 278 18243.44 31.79 52736.51 88888.00 2007-10-05 08:26:11.906 278 18243.38 31.79 52736.62 88888.00 2007-10-05 08:26:12.406 278 18243.37 31.84 52736.63 88888.00 2007-10-05 08:26:12.906 278 18243.43 31.86 52736.71 88888.00 2007-10-05 08:26:13.406 278 18243.41 31.89 52736.76 88888.00 2007-10-05 08:26:13.906 278 18243.19 31.94 52736.66 88888.00 2007-10-05 08:26:14.406 278 18243.12 31.99 52736.70 88888.00 2007-10-05 08:26:14.906 278 18243.24 32.07 52736.66 88888.00 2007-10-05 08:26:15.406 278 18243.26 32.12 52736.62 88888.00 2007-10-05 08:26:15.906 278 18243.16 32.03 52736.58 88888.00 2007-10-05 08:26:16.406 278 18243.19 32.00 52736.52 88888.00 2007-10-05 08:26:16.906 278 18243.22 31.99 52736.53 88888.00 2007-10-05 08:26:17.406 278 18243.22 32.02 52736.64 88888.00 2007-10-05 08:26:17.906 278 18243.35 32.05 52736.64 88888.00 2007-10-05 08:26:18.406 278 18243.54 32.13 52736.73 88888.00 2007-10-05 08:26:18.906 278 18243.50 32.16 52736.84 88888.00 2007-10-05 08:26:19.406 278 18243.45 32.19 52736.71 88888.00 2007-10-05 08:26:19.906 278 18243.44 32.20 52736.55 88888.00 2007-10-05 08:26:20.406 278 18243.30 32.15 52736.54 88888.00 2007-10-05 08:26:20.906 278 18243.41 32.18 52736.69 88888.00 2007-10-05 08:26:21.406 278 18243.45 32.14 52736.66 88888.00 2007-10-05 08:26:21.906 278 18243.26 32.18 52736.49 88888.00 2007-10-05 08:26:22.406 278 18243.23 32.31 52736.52 88888.00 2007-10-05 08:26:22.906 278 18243.29 32.36 52736.66 88888.00 2007-10-05 08:26:23.406 278 18243.26 32.37 52736.62 88888.00 2007-10-05 08:26:23.906 278 18243.13 32.38 52736.54 88888.00 2007-10-05 08:26:24.406 278 18243.17 32.39 52736.53 88888.00 2007-10-05 08:26:24.906 278 18243.17 32.44 52736.43 88888.00 2007-10-05 08:26:25.406 278 18243.17 32.56 52736.34 88888.00 2007-10-05 08:26:25.906 278 18243.11 32.61 52736.45 88888.00 2007-10-05 08:26:26.406 278 18243.05 32.56 52736.51 88888.00 2007-10-05 08:26:26.906 278 18243.01 32.48 52736.53 88888.00 2007-10-05 08:26:27.406 278 18243.07 32.49 52736.43 88888.00 2007-10-05 08:26:27.906 278 18243.11 32.59 52736.32 88888.00 2007-10-05 08:26:28.406 278 18243.16 32.60 52736.35 88888.00 2007-10-05 08:26:28.906 278 18243.22 32.47 52736.37 88888.00 2007-10-05 08:26:29.406 278 18243.37 32.37 52736.31 88888.00 2007-10-05 08:26:29.906 278 18243.33 32.35 52736.35 88888.00 2007-10-05 08:26:30.406 278 18243.23 32.33 52736.41 88888.00 2007-10-05 08:26:30.906 278 18243.30 32.27 52736.41 88888.00 2007-10-05 08:26:31.406 278 18243.29 32.29 52736.41 88888.00 2007-10-05 08:26:31.906 278 18243.19 32.30 52736.48 88888.00 2007-10-05 08:26:32.406 278 18243.23 32.32 52736.42 88888.00 2007-10-05 08:26:32.906 278 18243.23 32.38 52736.30 88888.00 2007-10-05 08:26:33.406 278 18243.26 32.43 52736.29 88888.00 2007-10-05 08:26:33.906 278 18243.31 32.41 52736.29 88888.00 2007-10-05 08:26:34.406 278 18243.28 32.43 52736.31 88888.00 2007-10-05 08:26:34.906 278 18243.27 32.44 52736.27 88888.00 2007-10-05 08:26:35.406 278 18243.26 32.41 52736.31 88888.00 2007-10-05 08:26:35.906 278 18243.28 32.37 52736.29 88888.00 2007-10-05 08:26:36.406 278 18243.34 32.29 52736.28 88888.00 2007-10-05 08:26:36.906 278 18243.33 32.30 52736.26 88888.00 2007-10-05 08:26:37.406 278 18243.46 32.29 52736.20 88888.00 2007-10-05 08:26:37.906 278 18243.19 32.40 52736.22 88888.00 2007-10-05 08:26:38.406 278 18243.02 32.41 52736.39 88888.00 2007-10-05 08:26:38.906 278 18243.08 32.30 52736.42 88888.00 2007-10-05 08:26:39.406 278 18243.32 32.31 52736.38 88888.00 2007-10-05 08:26:39.906 278 18243.40 32.25 52736.30 88888.00 2007-10-05 08:26:40.406 278 18243.40 32.29 52736.20 88888.00 2007-10-05 08:26:40.906 278 18243.33 32.43 52736.12 88888.00 2007-10-05 08:26:41.406 278 18243.17 32.42 52736.15 88888.00 2007-10-05 08:26:41.906 278 18243.28 32.40 52736.15 88888.00 2007-10-05 08:26:42.406 278 18243.45 32.40 52736.16 88888.00 2007-10-05 08:26:42.906 278 18243.50 32.37 52736.20 88888.00 2007-10-05 08:26:43.406 278 18243.55 32.31 52736.32 88888.00 2007-10-05 08:26:43.906 278 18243.44 32.29 52736.25 88888.00 2007-10-05 08:26:44.406 278 18243.27 32.33 52736.19 88888.00 2007-10-05 08:26:44.906 278 18243.10 32.34 52736.15 88888.00 2007-10-05 08:26:45.406 278 18243.02 32.41 52736.17 88888.00 2007-10-05 08:26:45.906 278 18243.05 32.41 52736.20 88888.00 2007-10-05 08:26:46.406 278 18243.31 32.35 52736.30 88888.00 2007-10-05 08:26:46.906 278 18243.49 32.29 52736.23 88888.00 2007-10-05 08:26:47.406 278 18243.44 32.29 52736.19 88888.00 2007-10-05 08:26:47.906 278 18243.44 32.22 52736.05 88888.00 2007-10-05 08:26:48.406 278 18243.42 32.24 52736.08 88888.00 2007-10-05 08:26:48.906 278 18243.49 32.30 52736.27 88888.00 2007-10-05 08:26:49.406 278 18243.38 32.36 52736.18 88888.00 2007-10-05 08:26:49.906 278 18243.34 32.32 52736.15 88888.00 2007-10-05 08:26:50.406 278 18243.38 32.33 52736.13 88888.00 2007-10-05 08:26:50.906 278 18243.46 32.26 52736.08 88888.00 2007-10-05 08:26:51.406 278 18243.50 32.23 52736.05 88888.00 2007-10-05 08:26:51.906 278 18243.43 32.35 52736.07 88888.00 2007-10-05 08:26:52.406 278 18243.40 32.39 52736.18 88888.00 2007-10-05 08:26:52.906 278 18243.42 32.23 52736.22 88888.00 2007-10-05 08:26:53.406 278 18243.46 32.16 52736.19 88888.00 2007-10-05 08:26:53.906 278 18243.53 32.19 52736.25 88888.00 2007-10-05 08:26:54.406 278 18243.48 32.12 52736.30 88888.00 2007-10-05 08:26:54.906 278 18243.40 32.13 52736.35 88888.00 2007-10-05 08:26:55.406 278 18243.39 32.21 52736.25 88888.00 2007-10-05 08:26:55.906 278 18243.38 32.27 52736.34 88888.00 2007-10-05 08:26:56.406 278 18243.24 32.26 52736.35 88888.00 2007-10-05 08:26:56.906 278 18243.32 32.22 52736.37 88888.00 2007-10-05 08:26:57.406 278 18243.43 32.18 52736.40 88888.00 2007-10-05 08:26:57.906 278 18243.59 32.10 52736.46 88888.00 2007-10-05 08:26:58.406 278 18243.56 32.08 52736.32 88888.00 2007-10-05 08:26:58.906 278 18243.56 32.04 52736.23 88888.00 2007-10-05 08:26:59.406 278 18243.59 32.12 52736.29 88888.00 2007-10-05 08:26:59.906 278 18243.56 32.13 52736.26 88888.00 2007-10-05 08:27:00.406 278 18243.62 32.12 52736.19 88888.00 2007-10-05 08:27:00.906 278 18243.59 32.12 52736.24 88888.00 2007-10-05 08:27:01.406 278 18243.61 32.08 52736.32 88888.00 2007-10-05 08:27:01.906 278 18243.60 32.07 52736.36 88888.00 2007-10-05 08:27:02.406 278 18243.63 32.11 52736.38 88888.00 2007-10-05 08:27:02.906 278 18243.63 32.06 52736.40 88888.00 2007-10-05 08:27:03.406 278 18243.55 32.06 52736.45 88888.00 2007-10-05 08:27:03.906 278 18243.56 32.12 52736.31 88888.00 2007-10-05 08:27:04.406 278 18243.71 32.14 52736.23 88888.00 2007-10-05 08:27:04.906 278 18243.75 32.07 52736.24 88888.00 2007-10-05 08:27:05.406 278 18243.77 32.12 52736.27 88888.00 2007-10-05 08:27:05.906 278 18243.84 32.13 52736.36 88888.00 2007-10-05 08:27:06.406 278 18243.72 32.14 52736.37 88888.00 2007-10-05 08:27:06.906 278 18243.70 32.18 52736.40 88888.00 2007-10-05 08:27:07.406 278 18243.72 32.12 52736.24 88888.00 2007-10-05 08:27:07.906 278 18243.72 32.13 52736.36 88888.00 2007-10-05 08:27:08.406 278 18243.57 32.12 52736.43 88888.00 2007-10-05 08:27:08.906 278 18243.57 32.18 52736.48 88888.00 2007-10-05 08:27:09.406 278 18243.63 32.12 52736.49 88888.00 2007-10-05 08:27:09.906 278 18243.64 32.19 52736.52 88888.00 2007-10-05 08:27:10.406 278 18243.70 32.25 52736.46 88888.00 2007-10-05 08:27:10.906 278 18243.67 32.27 52736.45 88888.00 2007-10-05 08:27:11.406 278 18243.70 32.32 52736.55 88888.00 2007-10-05 08:27:11.906 278 18243.75 32.38 52736.51 88888.00 2007-10-05 08:27:12.406 278 18243.86 32.41 52736.40 88888.00 2007-10-05 08:27:12.906 278 18243.76 32.30 52736.53 88888.00 2007-10-05 08:27:13.406 278 18243.75 32.20 52736.49 88888.00 2007-10-05 08:27:13.906 278 18243.74 32.26 52736.47 88888.00 2007-10-05 08:27:14.406 278 18243.98 32.42 52736.50 88888.00 2007-10-05 08:27:14.906 278 18244.06 32.40 52736.45 88888.00 2007-10-05 08:27:15.406 278 18243.86 32.40 52736.32 88888.00 2007-10-05 08:27:15.906 278 18243.64 32.48 52736.40 88888.00 2007-10-05 08:27:16.406 278 18243.67 32.58 52736.39 88888.00 2007-10-05 08:27:16.906 278 18243.74 32.63 52736.37 88888.00 2007-10-05 08:27:17.406 278 18243.78 32.64 52736.27 88888.00 2007-10-05 08:27:17.906 278 18243.72 32.67 52736.29 88888.00 2007-10-05 08:27:18.406 278 18243.75 32.70 52736.36 88888.00 2007-10-05 08:27:18.906 278 18243.79 32.73 52736.50 88888.00 2007-10-05 08:27:19.406 278 18243.92 32.64 52736.72 88888.00 2007-10-05 08:27:19.906 278 18243.88 32.67 52736.53 88888.00 2007-10-05 08:27:20.406 278 18243.82 32.74 52736.57 88888.00 2007-10-05 08:27:20.906 278 18243.76 32.79 52736.58 88888.00 2007-10-05 08:27:21.406 278 18243.86 32.79 52736.53 88888.00 2007-10-05 08:27:21.906 278 18243.72 32.82 52736.51 88888.00 2007-10-05 08:27:22.406 278 18243.74 32.79 52736.54 88888.00 2007-10-05 08:27:22.906 278 18243.72 32.77 52736.53 88888.00 2007-10-05 08:27:23.406 278 18243.67 32.77 52736.52 88888.00 2007-10-05 08:27:23.906 278 18243.64 32.78 52736.49 88888.00 2007-10-05 08:27:24.406 278 18243.73 32.80 52736.50 88888.00 2007-10-05 08:27:24.906 278 18243.61 32.87 52736.53 88888.00 2007-10-05 08:27:25.406 278 18243.66 32.89 52736.45 88888.00 2007-10-05 08:27:25.906 278 18243.71 32.76 52736.52 88888.00 2007-10-05 08:27:26.406 278 18243.72 32.82 52736.54 88888.00 2007-10-05 08:27:26.906 278 18243.71 33.02 52736.49 88888.00 2007-10-05 08:27:27.406 278 18243.64 32.97 52736.47 88888.00 2007-10-05 08:27:27.906 278 18243.54 32.88 52736.31 88888.00 2007-10-05 08:27:28.406 278 18243.56 32.82 52736.26 88888.00 2007-10-05 08:27:28.906 278 18243.55 32.81 52736.31 88888.00 2007-10-05 08:27:29.406 278 18243.64 32.94 52736.39 88888.00 2007-10-05 08:27:29.906 278 18243.42 33.03 52736.42 88888.00 2007-10-05 08:27:30.406 278 18243.51 33.08 52736.46 88888.00 2007-10-05 08:27:30.906 278 18243.45 33.01 52736.48 88888.00 2007-10-05 08:27:31.406 278 18243.40 33.06 52736.48 88888.00 2007-10-05 08:27:31.906 278 18243.60 33.19 52736.51 88888.00 2007-10-05 08:27:32.406 278 18243.63 33.15 52736.43 88888.00 2007-10-05 08:27:32.906 278 18243.59 33.14 52736.47 88888.00 2007-10-05 08:27:33.406 278 18243.59 33.21 52736.41 88888.00 2007-10-05 08:27:33.906 278 18243.73 33.19 52736.38 88888.00 2007-10-05 08:27:34.406 278 18243.70 33.15 52736.39 88888.00 2007-10-05 08:27:34.906 278 18243.50 33.16 52736.40 88888.00 2007-10-05 08:27:35.406 278 18243.39 33.15 52736.36 88888.00 2007-10-05 08:27:35.906 278 18243.28 33.11 52736.34 88888.00 2007-10-05 08:27:36.406 278 18243.32 33.11 52736.47 88888.00 2007-10-05 08:27:36.906 278 18243.32 33.15 52736.39 88888.00 2007-10-05 08:27:37.406 278 18243.26 33.18 52736.36 88888.00 2007-10-05 08:27:37.906 278 18243.27 33.28 52736.37 88888.00 2007-10-05 08:27:38.406 278 18243.41 33.24 52736.34 88888.00 2007-10-05 08:27:38.906 278 18243.37 33.22 52736.31 88888.00 2007-10-05 08:27:39.406 278 18243.41 33.19 52736.43 88888.00 2007-10-05 08:27:39.906 278 18243.43 33.22 52736.45 88888.00 2007-10-05 08:27:40.406 278 18243.26 33.24 52736.41 88888.00 2007-10-05 08:27:40.906 278 18243.23 33.34 52736.41 88888.00 2007-10-05 08:27:41.406 278 18243.32 33.35 52736.45 88888.00 2007-10-05 08:27:41.906 278 18243.44 33.32 52736.39 88888.00 2007-10-05 08:27:42.406 278 18243.52 33.37 52736.51 88888.00 2007-10-05 08:27:42.906 278 18243.46 33.35 52736.51 88888.00 2007-10-05 08:27:43.406 278 18243.48 33.35 52736.37 88888.00 2007-10-05 08:27:43.906 278 18243.56 33.42 52736.31 88888.00 2007-10-05 08:27:44.403 278 18243.52 33.44 52736.36 88888.00 2007-10-05 08:27:44.903 278 18243.55 33.39 52736.45 88888.00 2007-10-05 08:27:45.403 278 18243.63 33.40 52736.48 88888.00 2007-10-05 08:27:45.903 278 18243.64 33.42 52736.42 88888.00 2007-10-05 08:27:46.403 278 18243.57 33.41 52736.62 88888.00 2007-10-05 08:27:46.903 278 18243.46 33.38 52736.72 88888.00 2007-10-05 08:27:47.403 278 18243.48 33.51 52736.49 88888.00 2007-10-05 08:27:47.903 278 18243.54 33.51 52736.36 88888.00 2007-10-05 08:27:48.403 278 18243.60 33.52 52736.41 88888.00 2007-10-05 08:27:48.903 278 18243.68 33.38 52736.42 88888.00 2007-10-05 08:27:49.403 278 18243.66 33.26 52736.36 88888.00 2007-10-05 08:27:49.903 278 18243.67 33.14 52736.41 88888.00 2007-10-05 08:27:50.403 278 18243.68 33.30 52736.54 88888.00 2007-10-05 08:27:50.903 278 18243.76 33.38 52736.48 88888.00 2007-10-05 08:27:51.403 278 18243.79 33.30 52736.47 88888.00 2007-10-05 08:27:51.903 278 18244.03 33.31 52736.51 88888.00 2007-10-05 08:27:52.403 278 18243.99 33.30 52736.52 88888.00 2007-10-05 08:27:52.903 278 18243.93 33.33 52736.49 88888.00 2007-10-05 08:27:53.403 278 18243.94 33.31 52736.49 88888.00 2007-10-05 08:27:53.903 278 18243.97 33.28 52736.51 88888.00 2007-10-05 08:27:54.403 278 18243.94 33.27 52736.54 88888.00 2007-10-05 08:27:54.903 278 18243.97 33.30 52736.53 88888.00 2007-10-05 08:27:55.403 278 18243.97 33.38 52736.58 88888.00 2007-10-05 08:27:55.903 278 18244.02 33.44 52736.58 88888.00 2007-10-05 08:27:56.403 278 18244.04 33.33 52736.68 88888.00 2007-10-05 08:27:56.903 278 18243.99 33.30 52736.53 88888.00 2007-10-05 08:27:57.403 278 18244.06 33.22 52736.49 88888.00 2007-10-05 08:27:57.903 278 18244.14 33.19 52736.62 88888.00 2007-10-05 08:27:58.403 278 18244.19 33.28 52736.62 88888.00 2007-10-05 08:27:58.903 278 18244.08 33.32 52736.72 88888.00 2007-10-05 08:27:59.403 278 18244.09 33.25 52736.66 88888.00 2007-10-05 08:27:59.903 278 18244.16 33.21 52736.71 88888.00 2007-10-05 08:28:00.403 278 18244.13 33.24 52736.74 88888.00 2007-10-05 08:28:00.903 278 18244.08 33.33 52736.66 88888.00 2007-10-05 08:28:01.403 278 18244.13 33.45 52736.64 88888.00 2007-10-05 08:28:01.903 278 18244.08 33.53 52736.57 88888.00 2007-10-05 08:28:02.403 278 18243.99 33.39 52736.52 88888.00 2007-10-05 08:28:02.903 278 18244.02 33.31 52736.63 88888.00 2007-10-05 08:28:03.403 278 18244.00 33.32 52736.70 88888.00 2007-10-05 08:28:03.903 278 18244.02 33.42 52736.68 88888.00 2007-10-05 08:28:04.403 278 18244.02 33.48 52736.73 88888.00 2007-10-05 08:28:04.903 278 18244.10 33.42 52736.90 88888.00 2007-10-05 08:28:05.403 278 18244.20 33.53 52736.93 88888.00 2007-10-05 08:28:05.903 278 18244.18 33.54 52736.84 88888.00 2007-10-05 08:28:06.403 278 18244.07 33.47 52736.72 88888.00 2007-10-05 08:28:06.903 278 18244.22 33.40 52736.68 88888.00 2007-10-05 08:28:07.403 278 18244.25 33.36 52736.76 88888.00 2007-10-05 08:28:07.903 278 18244.20 33.42 52736.85 88888.00 2007-10-05 08:28:08.403 278 18244.19 33.55 52736.86 88888.00 2007-10-05 08:28:08.903 278 18244.40 33.58 52736.81 88888.00 2007-10-05 08:28:09.403 278 18244.52 33.56 52736.82 88888.00 2007-10-05 08:28:09.903 278 18244.48 33.44 52736.80 88888.00 2007-10-05 08:28:10.403 278 18244.46 33.39 52736.66 88888.00 2007-10-05 08:28:10.903 278 18244.47 33.46 52736.75 88888.00 2007-10-05 08:28:11.403 278 18244.43 33.53 52736.73 88888.00 2007-10-05 08:28:11.903 278 18244.47 33.48 52736.74 88888.00 2007-10-05 08:28:12.403 278 18244.54 33.58 52736.78 88888.00 2007-10-05 08:28:12.903 278 18244.47 33.63 52736.81 88888.00 2007-10-05 08:28:13.403 278 18244.46 33.63 52736.83 88888.00 2007-10-05 08:28:13.903 278 18244.43 33.67 52736.70 88888.00 2007-10-05 08:28:14.403 278 18244.28 33.55 52736.75 88888.00 2007-10-05 08:28:14.903 278 18244.22 33.41 52736.77 88888.00 2007-10-05 08:28:15.403 278 18244.33 33.45 52736.85 88888.00 2007-10-05 08:28:15.903 278 18244.40 33.53 52736.90 88888.00 2007-10-05 08:28:16.403 278 18244.47 33.61 52736.75 88888.00 2007-10-05 08:28:16.903 278 18244.27 33.69 52736.66 88888.00 2007-10-05 08:28:17.403 278 18244.14 33.71 52736.60 88888.00 2007-10-05 08:28:17.903 278 18244.29 33.68 52736.59 88888.00 2007-10-05 08:28:18.403 278 18244.47 33.67 52736.57 88888.00 2007-10-05 08:28:18.903 278 18244.46 33.78 52736.51 88888.00 2007-10-05 08:28:19.403 278 18244.28 33.75 52736.57 88888.00 2007-10-05 08:28:19.903 278 18244.19 33.72 52736.54 88888.00 2007-10-05 08:28:20.403 278 18244.28 33.70 52736.54 88888.00 2007-10-05 08:28:20.903 278 18244.18 33.71 52736.49 88888.00 2007-10-05 08:28:21.403 278 18244.46 33.74 52736.53 88888.00 2007-10-05 08:28:21.903 278 18244.57 33.74 52736.73 88888.00 2007-10-05 08:28:22.403 278 18244.52 33.70 52736.74 88888.00 2007-10-05 08:28:22.903 278 18244.50 33.57 52736.74 88888.00 2007-10-05 08:28:23.403 278 18244.32 33.47 52736.65 88888.00 2007-10-05 08:28:23.903 278 18244.26 33.45 52736.72 88888.00 2007-10-05 08:28:24.403 278 18244.33 33.47 52736.84 88888.00 2007-10-05 08:28:24.903 278 18244.37 33.51 52736.85 88888.00 2007-10-05 08:28:25.403 278 18244.36 33.57 52736.84 88888.00 2007-10-05 08:28:25.903 278 18244.24 33.56 52736.74 88888.00 2007-10-05 08:28:26.403 278 18244.25 33.54 52736.65 88888.00 2007-10-05 08:28:26.903 278 18244.27 33.48 52736.66 88888.00 2007-10-05 08:28:27.403 278 18244.28 33.60 52736.70 88888.00 2007-10-05 08:28:27.903 278 18244.28 33.62 52736.73 88888.00 2007-10-05 08:28:28.403 278 18244.19 33.66 52736.64 88888.00 2007-10-05 08:28:28.903 278 18244.29 33.75 52736.73 88888.00 2007-10-05 08:28:29.403 278 18244.43 33.74 52736.80 88888.00 2007-10-05 08:28:29.903 278 18244.30 33.85 52736.80 88888.00 2007-10-05 08:28:30.403 278 18244.31 33.94 52736.70 88888.00 2007-10-05 08:28:30.903 278 18244.33 33.98 52736.57 88888.00 2007-10-05 08:28:31.403 278 18244.27 34.02 52736.58 88888.00 2007-10-05 08:28:31.903 278 18244.22 33.97 52736.70 88888.00 2007-10-05 08:28:32.403 278 18244.29 33.97 52736.76 88888.00 2007-10-05 08:28:32.903 278 18244.29 33.99 52736.68 88888.00 2007-10-05 08:28:33.403 278 18244.27 33.98 52736.69 88888.00 2007-10-05 08:28:33.903 278 18244.33 33.93 52736.75 88888.00 2007-10-05 08:28:34.403 278 18244.39 33.84 52736.77 88888.00 2007-10-05 08:28:34.903 278 18244.46 33.84 52736.71 88888.00 2007-10-05 08:28:35.403 278 18244.52 33.93 52736.75 88888.00 2007-10-05 08:28:35.903 278 18244.53 34.01 52736.81 88888.00 2007-10-05 08:28:36.403 278 18244.53 34.05 52736.74 88888.00 2007-10-05 08:28:36.903 278 18244.47 34.11 52736.84 88888.00 2007-10-05 08:28:37.403 278 18244.29 34.12 52736.88 88888.00 2007-10-05 08:28:37.903 278 18244.29 34.09 52736.85 88888.00 2007-10-05 08:28:38.403 278 18244.30 34.04 52736.92 88888.00 2007-10-05 08:28:38.903 278 18244.30 33.95 52736.95 88888.00 2007-10-05 08:28:39.403 278 18244.28 33.96 52736.97 88888.00 2007-10-05 08:28:39.903 278 18244.33 34.10 52737.00 88888.00 2007-10-05 08:28:40.403 278 18244.37 34.23 52736.90 88888.00 2007-10-05 08:28:40.903 278 18244.22 34.31 52736.94 88888.00 2007-10-05 08:28:41.403 278 18244.21 34.23 52736.93 88888.00 2007-10-05 08:28:41.903 278 18244.39 34.24 52736.88 88888.00 2007-10-05 08:28:42.403 278 18244.46 34.22 52736.90 88888.00 2007-10-05 08:28:42.903 278 18244.57 34.23 52736.80 88888.00 2007-10-05 08:28:43.403 278 18244.61 34.18 52736.68 88888.00 2007-10-05 08:28:43.903 278 18244.38 34.08 52736.66 88888.00 2007-10-05 08:28:44.403 278 18244.15 34.05 52736.66 88888.00 2007-10-05 08:28:44.903 278 18244.42 34.08 52736.74 88888.00 2007-10-05 08:28:45.403 278 18244.47 34.20 52736.71 88888.00 2007-10-05 08:28:45.903 278 18244.49 34.20 52736.69 88888.00 2007-10-05 08:28:46.403 278 18244.64 34.23 52736.72 88888.00 2007-10-05 08:28:46.903 278 18244.61 34.23 52736.74 88888.00 2007-10-05 08:28:47.403 278 18244.59 34.11 52736.77 88888.00 2007-10-05 08:28:47.903 278 18244.55 34.08 52736.73 88888.00 2007-10-05 08:28:48.403 278 18244.58 34.06 52736.72 88888.00 2007-10-05 08:28:48.903 278 18244.48 34.01 52736.82 88888.00 2007-10-05 08:28:49.403 278 18244.42 34.00 52736.78 88888.00 2007-10-05 08:28:49.903 278 18244.49 34.09 52736.84 88888.00 2007-10-05 08:28:50.403 278 18244.47 34.24 52736.82 88888.00 2007-10-05 08:28:50.903 278 18244.49 34.32 52736.75 88888.00 2007-10-05 08:28:51.403 278 18244.48 34.24 52736.78 88888.00 2007-10-05 08:28:51.903 278 18244.53 34.30 52736.78 88888.00 2007-10-05 08:28:52.403 278 18244.63 34.29 52736.63 88888.00 2007-10-05 08:28:52.903 278 18244.58 34.27 52736.66 88888.00 2007-10-05 08:28:53.403 278 18244.54 34.23 52736.75 88888.00 2007-10-05 08:28:53.903 278 18244.60 34.26 52736.62 88888.00 2007-10-05 08:28:54.403 278 18244.76 34.25 52736.52 88888.00 2007-10-05 08:28:54.903 278 18244.73 34.23 52736.53 88888.00 2007-10-05 08:28:55.403 278 18244.65 34.27 52736.58 88888.00 2007-10-05 08:28:55.903 278 18244.61 34.30 52736.66 88888.00 2007-10-05 08:28:56.403 278 18244.64 34.28 52736.64 88888.00 2007-10-05 08:28:56.903 278 18244.47 34.31 52736.68 88888.00 2007-10-05 08:28:57.403 278 18244.48 34.25 52736.61 88888.00 2007-10-05 08:28:57.903 278 18244.48 34.19 52736.57 88888.00 2007-10-05 08:28:58.403 278 18244.39 34.18 52736.62 88888.00 2007-10-05 08:28:58.903 278 18244.36 34.23 52736.73 88888.00 2007-10-05 08:28:59.403 278 18244.46 34.25 52736.85 88888.00 2007-10-05 08:28:59.903 278 18244.70 34.23 52736.74 88888.00 2007-10-05 08:29:00.403 278 18244.65 34.35 52736.78 88888.00 2007-10-05 08:29:00.903 278 18244.42 34.38 52736.88 88888.00 2007-10-05 08:29:01.403 278 18244.65 34.37 52736.82 88888.00 2007-10-05 08:29:01.903 278 18244.69 34.25 52736.78 88888.00 2007-10-05 08:29:02.403 278 18244.66 34.07 52736.78 88888.00 2007-10-05 08:29:02.903 278 18244.63 34.00 52736.83 88888.00 2007-10-05 08:29:03.403 278 18244.60 33.97 52736.77 88888.00 2007-10-05 08:29:03.903 278 18244.55 34.02 52736.64 88888.00 2007-10-05 08:29:04.403 278 18244.43 34.14 52736.57 88888.00 2007-10-05 08:29:04.903 278 18244.49 34.27 52736.60 88888.00 2007-10-05 08:29:05.403 278 18244.49 34.27 52736.62 88888.00 2007-10-05 08:29:05.903 278 18244.63 34.13 52736.58 88888.00 2007-10-05 08:29:06.403 278 18244.49 34.06 52736.57 88888.00 2007-10-05 08:29:06.903 278 18244.37 34.11 52736.59 88888.00 2007-10-05 08:29:07.403 278 18244.25 34.31 52736.65 88888.00 2007-10-05 08:29:07.903 278 18244.09 34.32 52736.66 88888.00 2007-10-05 08:29:08.403 278 18244.08 34.23 52736.75 88888.00 2007-10-05 08:29:08.903 278 18244.39 34.25 52736.68 88888.00 2007-10-05 08:29:09.403 278 18244.54 34.23 52736.60 88888.00 2007-10-05 08:29:09.903 278 18244.61 34.23 52736.68 88888.00 2007-10-05 08:29:10.403 278 18244.65 34.21 52736.62 88888.00 2007-10-05 08:29:10.903 278 18244.59 34.28 52736.53 88888.00 2007-10-05 08:29:11.403 278 18244.62 34.27 52736.55 88888.00 2007-10-05 08:29:11.903 278 18244.61 34.34 52736.48 88888.00 2007-10-05 08:29:12.403 278 18244.62 34.30 52736.49 88888.00 2007-10-05 08:29:12.903 278 18244.64 34.19 52736.52 88888.00 2007-10-05 08:29:13.403 278 18244.65 34.18 52736.58 88888.00 2007-10-05 08:29:13.903 278 18244.66 34.28 52736.63 88888.00 2007-10-05 08:29:14.403 278 18244.72 34.32 52736.57 88888.00 2007-10-05 08:29:14.903 278 18244.78 34.19 52736.63 88888.00 2007-10-05 08:29:15.403 278 18244.74 34.12 52736.64 88888.00 2007-10-05 08:29:15.903 278 18244.83 34.19 52736.76 88888.00 2007-10-05 08:29:16.403 278 18244.82 34.26 52736.88 88888.00 2007-10-05 08:29:16.903 278 18244.83 34.27 52736.87 88888.00 2007-10-05 08:29:17.403 278 18244.72 34.38 52736.85 88888.00 2007-10-05 08:29:17.903 278 18244.37 34.37 52736.76 88888.00 2007-10-05 08:29:18.403 278 18244.48 34.33 52736.71 88888.00 2007-10-05 08:29:18.903 278 18244.69 34.32 52736.76 88888.00 2007-10-05 08:29:19.403 278 18244.78 34.36 52736.84 88888.00 2007-10-05 08:29:19.903 278 18244.65 34.41 52736.83 88888.00 2007-10-05 08:29:20.403 278 18244.58 34.35 52736.80 88888.00 2007-10-05 08:29:20.903 278 18244.35 34.35 52736.87 88888.00 2007-10-05 08:29:21.403 278 18244.28 34.27 52736.98 88888.00 2007-10-05 08:29:21.903 278 18244.58 34.31 52736.92 88888.00 2007-10-05 08:29:22.403 278 18244.81 34.35 52736.84 88888.00 2007-10-05 08:29:22.903 278 18244.83 34.33 52736.81 88888.00 2007-10-05 08:29:23.403 278 18244.78 34.35 52736.88 88888.00 2007-10-05 08:29:23.903 278 18244.70 34.29 52736.87 88888.00 2007-10-05 08:29:24.403 278 18244.63 34.29 52736.84 88888.00 2007-10-05 08:29:24.903 278 18244.69 34.26 52736.82 88888.00 2007-10-05 08:29:25.403 278 18244.72 34.28 52736.76 88888.00 2007-10-05 08:29:25.903 278 18244.78 34.33 52736.81 88888.00 2007-10-05 08:29:26.403 278 18244.84 34.31 52736.84 88888.00 2007-10-05 08:29:26.903 278 18244.85 34.24 52736.76 88888.00 2007-10-05 08:29:27.403 278 18244.72 34.35 52736.87 88888.00 2007-10-05 08:29:27.903 278 18244.55 34.46 52736.88 88888.00 2007-10-05 08:29:28.403 278 18244.68 34.42 52736.82 88888.00 2007-10-05 08:29:28.903 278 18244.80 34.44 52736.88 88888.00 2007-10-05 08:29:29.403 278 18244.69 34.49 52736.86 88888.00 2007-10-05 08:29:29.903 278 18244.73 34.47 52736.85 88888.00 2007-10-05 08:29:30.403 278 18244.90 34.51 52736.87 88888.00 2007-10-05 08:29:30.903 278 18244.87 34.57 52737.01 88888.00 2007-10-05 08:29:31.403 278 18244.86 34.63 52736.99 88888.00 2007-10-05 08:29:31.903 278 18244.92 34.59 52736.93 88888.00 2007-10-05 08:29:32.403 278 18244.95 34.52 52736.85 88888.00 2007-10-05 08:29:32.903 278 18244.94 34.59 52736.80 88888.00 2007-10-05 08:29:33.403 278 18244.89 34.60 52736.85 88888.00 2007-10-05 08:29:33.903 278 18244.85 34.53 52736.88 88888.00 2007-10-05 08:29:34.403 278 18244.83 34.65 52736.90 88888.00 2007-10-05 08:29:34.903 278 18244.82 34.82 52736.86 88888.00 2007-10-05 08:29:35.403 278 18244.85 34.76 52736.83 88888.00 2007-10-05 08:29:35.903 278 18244.87 34.80 52736.96 88888.00 2007-10-05 08:29:36.403 278 18244.92 34.93 52736.96 88888.00 2007-10-05 08:29:36.903 278 18244.92 34.86 52737.05 88888.00 2007-10-05 08:29:37.403 278 18244.96 34.77 52737.09 88888.00 2007-10-05 08:29:37.903 278 18244.91 34.80 52736.99 88888.00 2007-10-05 08:29:38.403 278 18244.69 34.78 52737.07 88888.00 2007-10-05 08:29:38.903 278 18244.81 34.80 52737.13 88888.00 2007-10-05 08:29:39.403 278 18244.95 34.90 52737.07 88888.00 2007-10-05 08:29:39.903 278 18244.98 34.88 52736.96 88888.00 2007-10-05 08:29:40.403 278 18244.92 34.85 52737.07 88888.00 2007-10-05 08:29:40.903 278 18244.68 34.81 52737.16 88888.00 2007-10-05 08:29:41.403 278 18244.55 34.79 52737.05 88888.00 2007-10-05 08:29:41.903 278 18244.47 34.92 52737.06 88888.00 2007-10-05 08:29:42.403 278 18244.76 34.98 52737.19 88888.00 2007-10-05 08:29:42.903 278 18244.87 34.94 52737.17 88888.00 2007-10-05 08:29:43.403 278 18244.89 34.90 52737.11 88888.00 2007-10-05 08:29:43.903 278 18244.90 34.91 52737.12 88888.00 2007-10-05 08:29:44.403 278 18244.89 34.90 52737.05 88888.00 2007-10-05 08:29:44.903 278 18244.90 35.00 52737.08 88888.00 2007-10-05 08:29:45.403 278 18244.80 35.03 52737.11 88888.00 2007-10-05 08:29:45.903 278 18244.91 34.99 52737.05 88888.00 2007-10-05 08:29:46.403 278 18244.94 34.93 52737.03 88888.00 2007-10-05 08:29:46.903 278 18244.91 34.86 52737.15 88888.00 2007-10-05 08:29:47.403 278 18244.94 34.99 52737.12 88888.00 2007-10-05 08:29:47.903 278 18245.02 35.07 52737.10 88888.00 2007-10-05 08:29:48.403 278 18245.07 35.03 52737.15 88888.00 2007-10-05 08:29:48.903 278 18245.11 34.95 52737.22 88888.00 2007-10-05 08:29:49.403 278 18245.13 35.08 52737.26 88888.00 2007-10-05 08:29:49.903 278 18245.33 35.12 52737.21 88888.00 2007-10-05 08:29:50.403 278 18245.42 34.96 52737.08 88888.00 2007-10-05 08:29:50.903 278 18245.52 34.92 52737.17 88888.00 2007-10-05 08:29:51.403 278 18245.48 35.01 52737.20 88888.00 2007-10-05 08:29:51.903 278 18245.54 35.04 52737.22 88888.00 2007-10-05 08:29:52.403 278 18245.47 34.98 52737.33 88888.00 2007-10-05 08:29:52.903 278 18245.39 34.94 52737.38 88888.00 2007-10-05 08:29:53.403 278 18245.38 34.96 52737.36 88888.00 2007-10-05 08:29:53.903 278 18245.38 35.06 52737.34 88888.00 2007-10-05 08:29:54.403 278 18245.36 35.18 52737.30 88888.00 2007-10-05 08:29:54.903 278 18245.35 35.14 52737.19 88888.00 2007-10-05 08:29:55.403 278 18245.34 35.10 52737.11 88888.00 2007-10-05 08:29:55.903 278 18245.30 35.12 52737.15 88888.00 2007-10-05 08:29:56.403 278 18245.25 35.15 52737.28 88888.00 2007-10-05 08:29:56.903 278 18245.26 35.16 52737.32 88888.00 2007-10-05 08:29:57.403 278 18245.29 35.19 52737.43 88888.00 2007-10-05 08:29:57.903 278 18245.26 35.15 52737.48 88888.00 2007-10-05 08:29:58.403 278 18245.31 35.14 52737.43 88888.00 2007-10-05 08:29:58.903 278 18245.42 35.12 52737.45 88888.00 2007-10-05 08:29:59.403 278 18245.42 35.19 52737.45 88888.00 2007-10-05 08:29:59.903 278 18245.31 35.27 52737.41 88888.00 2007-10-05 08:30:00.403 278 18245.24 35.32 52737.24 88888.00 2007-10-05 08:30:00.903 278 18245.28 35.29 52737.20 88888.00 2007-10-05 08:30:01.403 278 18245.31 35.33 52737.07 88888.00 2007-10-05 08:30:01.903 278 18245.39 35.42 52737.07 88888.00 2007-10-05 08:30:02.403 278 18245.48 35.38 52736.97 88888.00 2007-10-05 08:30:02.903 278 18245.41 35.31 52736.89 88888.00 2007-10-05 08:30:03.403 278 18245.33 35.33 52736.94 88888.00 2007-10-05 08:30:03.903 278 18245.33 35.34 52736.90 88888.00 2007-10-05 08:30:04.403 278 18245.35 35.23 52736.98 88888.00 2007-10-05 08:30:04.903 278 18245.34 35.08 52737.00 88888.00 2007-10-05 08:30:05.403 278 18245.23 35.03 52737.16 88888.00 2007-10-05 08:30:05.903 278 18245.24 35.10 52737.16 88888.00 2007-10-05 08:30:06.403 278 18245.19 35.16 52737.07 88888.00 2007-10-05 08:30:06.903 278 18245.31 35.27 52737.10 88888.00 2007-10-05 08:30:07.403 278 18245.44 35.30 52736.94 88888.00 2007-10-05 08:30:07.903 278 18245.31 35.35 52736.87 88888.00 2007-10-05 08:30:08.403 278 18245.38 35.31 52736.90 88888.00 2007-10-05 08:30:08.903 278 18245.38 35.16 52737.04 88888.00 2007-10-05 08:30:09.403 278 18245.49 35.21 52737.04 88888.00 2007-10-05 08:30:09.903 278 18245.42 35.20 52737.04 88888.00 2007-10-05 08:30:10.403 278 18245.27 35.16 52737.10 88888.00 2007-10-05 08:30:10.903 278 18245.16 35.08 52737.09 88888.00 2007-10-05 08:30:11.403 278 18245.20 35.05 52737.12 88888.00 2007-10-05 08:30:11.903 278 18245.22 35.09 52736.97 88888.00 2007-10-05 08:30:12.403 278 18245.14 35.13 52737.07 88888.00 2007-10-05 08:30:12.903 278 18245.07 35.20 52737.05 88888.00 2007-10-05 08:30:13.403 278 18245.05 35.21 52736.93 88888.00 2007-10-05 08:30:13.903 278 18245.04 35.14 52736.94 88888.00 2007-10-05 08:30:14.403 278 18245.09 35.04 52736.86 88888.00 2007-10-05 08:30:14.903 278 18245.04 34.99 52736.72 88888.00 2007-10-05 08:30:15.403 278 18244.85 34.98 52736.68 88888.00 2007-10-05 08:30:15.903 278 18245.03 35.01 52736.76 88888.00 2007-10-05 08:30:16.403 278 18245.23 35.01 52736.86 88888.00 2007-10-05 08:30:16.903 278 18245.30 34.97 52736.75 88888.00 2007-10-05 08:30:17.403 278 18245.25 35.04 52736.77 88888.00 2007-10-05 08:30:17.903 278 18245.22 35.04 52736.82 88888.00 2007-10-05 08:30:18.403 278 18245.25 35.04 52736.78 88888.00 2007-10-05 08:30:18.903 278 18245.29 35.04 52736.77 88888.00 2007-10-05 08:30:19.403 278 18245.35 34.95 52736.75 88888.00 2007-10-05 08:30:19.903 278 18245.26 34.90 52736.73 88888.00 2007-10-05 08:30:20.403 278 18245.20 34.93 52736.73 88888.00 2007-10-05 08:30:20.903 278 18245.18 34.90 52736.80 88888.00 2007-10-05 08:30:21.403 278 18245.16 34.85 52736.97 88888.00 2007-10-05 08:30:21.903 278 18245.16 34.73 52737.05 88888.00 2007-10-05 08:30:22.403 278 18245.16 34.70 52737.01 88888.00 2007-10-05 08:30:22.903 278 18245.22 34.67 52736.92 88888.00 2007-10-05 08:30:23.403 278 18245.28 34.66 52736.86 88888.00 2007-10-05 08:30:23.903 278 18245.27 34.65 52736.84 88888.00 2007-10-05 08:30:24.403 278 18245.29 34.58 52736.87 88888.00 2007-10-05 08:30:24.903 278 18245.17 34.52 52736.96 88888.00 2007-10-05 08:30:25.403 278 18245.09 34.55 52736.98 88888.00 2007-10-05 08:30:25.903 278 18245.08 34.67 52736.99 88888.00 2007-10-05 08:30:26.403 278 18245.18 34.63 52736.95 88888.00 2007-10-05 08:30:26.903 278 18245.13 34.58 52736.99 88888.00 2007-10-05 08:30:27.403 278 18244.95 34.54 52737.03 88888.00 2007-10-05 08:30:27.903 278 18245.00 34.59 52736.96 88888.00 2007-10-05 08:30:28.403 278 18244.98 34.57 52736.92 88888.00 2007-10-05 08:30:28.903 278 18244.93 34.53 52736.93 88888.00 2007-10-05 08:30:29.403 278 18244.94 34.55 52736.94 88888.00 2007-10-05 08:30:29.903 278 18245.07 34.44 52737.04 88888.00 2007-10-05 08:30:30.403 278 18244.98 34.44 52737.07 88888.00 2007-10-05 08:30:30.903 278 18244.98 34.43 52737.01 88888.00 2007-10-05 08:30:31.403 278 18244.90 34.42 52737.04 88888.00 2007-10-05 08:30:31.903 278 18244.92 34.57 52737.01 88888.00 2007-10-05 08:30:32.403 278 18244.92 34.72 52737.01 88888.00 2007-10-05 08:30:32.903 278 18244.96 34.77 52737.05 88888.00 2007-10-05 08:30:33.403 278 18244.84 34.74 52737.12 88888.00 2007-10-05 08:30:33.903 278 18244.82 34.67 52737.16 88888.00 2007-10-05 08:30:34.403 278 18244.79 34.71 52737.10 88888.00 2007-10-05 08:30:34.903 278 18244.84 34.76 52737.12 88888.00 2007-10-05 08:30:35.403 278 18244.87 34.86 52737.03 88888.00 2007-10-05 08:30:35.903 278 18244.90 34.81 52737.04 88888.00 2007-10-05 08:30:36.403 278 18244.82 34.80 52737.10 88888.00 2007-10-05 08:30:36.903 278 18244.75 34.71 52737.13 88888.00 2007-10-05 08:30:37.403 278 18244.84 34.67 52737.15 88888.00 2007-10-05 08:30:37.903 278 18244.70 34.71 52737.11 88888.00 2007-10-05 08:30:38.403 278 18244.61 34.67 52737.18 88888.00 2007-10-05 08:30:38.903 278 18244.70 34.64 52737.28 88888.00 2007-10-05 08:30:39.403 278 18244.69 34.71 52737.17 88888.00 2007-10-05 08:30:39.903 278 18244.69 34.87 52737.10 88888.00 2007-10-05 08:30:40.403 278 18244.72 34.96 52737.19 88888.00 2007-10-05 08:30:40.903 278 18244.72 34.97 52737.13 88888.00 2007-10-05 08:30:41.403 278 18244.72 35.04 52737.12 88888.00 2007-10-05 08:30:41.903 278 18244.69 35.12 52737.09 88888.00 2007-10-05 08:30:42.403 278 18244.76 35.13 52737.15 88888.00 2007-10-05 08:30:42.903 278 18244.61 35.12 52737.22 88888.00 2007-10-05 08:30:43.403 278 18244.76 35.19 52737.30 88888.00 2007-10-05 08:30:43.903 278 18244.86 35.14 52737.22 88888.00 2007-10-05 08:30:44.403 278 18244.69 35.11 52737.21 88888.00 2007-10-05 08:30:44.903 278 18244.64 34.99 52737.28 88888.00 2007-10-05 08:30:45.403 278 18244.64 34.98 52737.20 88888.00 2007-10-05 08:30:45.903 278 18244.52 34.97 52737.11 88888.00 2007-10-05 08:30:46.403 278 18244.68 34.95 52737.18 88888.00 2007-10-05 08:30:46.903 278 18244.68 34.98 52737.35 88888.00 2007-10-05 08:30:47.403 278 18244.68 34.96 52737.33 88888.00 2007-10-05 08:30:47.903 278 18244.76 34.93 52737.18 88888.00 2007-10-05 08:30:48.403 278 18244.82 34.96 52737.07 88888.00 2007-10-05 08:30:48.903 278 18244.80 35.10 52737.08 88888.00 2007-10-05 08:30:49.403 278 18244.68 35.28 52737.13 88888.00 2007-10-05 08:30:49.903 278 18244.66 35.25 52737.16 88888.00 2007-10-05 08:30:50.403 278 18244.84 35.16 52737.13 88888.00 2007-10-05 08:30:50.903 278 18244.89 35.20 52737.19 88888.00 2007-10-05 08:30:51.403 278 18244.79 35.15 52737.28 88888.00 2007-10-05 08:30:51.903 278 18244.75 35.11 52737.29 88888.00 2007-10-05 08:30:52.403 278 18244.79 35.15 52737.28 88888.00 2007-10-05 08:30:52.903 278 18244.82 35.19 52737.26 88888.00 2007-10-05 08:30:53.403 278 18244.78 35.22 52737.21 88888.00 2007-10-05 08:30:53.903 278 18244.72 35.27 52737.17 88888.00 2007-10-05 08:30:54.403 278 18244.81 35.31 52737.21 88888.00 2007-10-05 08:30:54.903 278 18244.80 35.26 52737.24 88888.00 2007-10-05 08:30:55.403 278 18244.70 35.23 52737.11 88888.00 2007-10-05 08:30:55.903 278 18244.75 35.14 52737.10 88888.00 2007-10-05 08:30:56.403 278 18244.78 35.16 52737.17 88888.00 2007-10-05 08:30:56.903 278 18244.78 35.25 52737.16 88888.00 2007-10-05 08:30:57.403 278 18244.79 35.26 52737.15 88888.00 2007-10-05 08:30:57.903 278 18244.86 35.21 52737.19 88888.00 2007-10-05 08:30:58.403 278 18244.81 35.24 52737.16 88888.00 2007-10-05 08:30:58.903 278 18244.79 35.22 52737.16 88888.00 2007-10-05 08:30:59.403 278 18244.83 35.26 52737.09 88888.00 2007-10-05 08:30:59.903 278 18244.86 35.35 52736.94 88888.00 2007-10-05 08:31:00.403 278 18244.97 35.36 52736.99 88888.00 2007-10-05 08:31:00.903 278 18244.98 35.35 52737.08 88888.00 2007-10-05 08:31:01.403 278 18245.00 35.32 52737.04 88888.00 2007-10-05 08:31:01.903 278 18245.09 35.20 52737.08 88888.00 2007-10-05 08:31:02.403 278 18245.04 35.16 52737.03 88888.00 2007-10-05 08:31:02.903 278 18244.98 35.25 52737.06 88888.00 2007-10-05 08:31:03.403 278 18245.00 35.34 52737.17 88888.00 2007-10-05 08:31:03.903 278 18245.12 35.46 52737.30 88888.00 2007-10-05 08:31:04.403 278 18245.14 35.38 52737.35 88888.00 2007-10-05 08:31:04.903 278 18245.23 35.44 52737.22 88888.00 2007-10-05 08:31:05.403 278 18245.18 35.41 52737.17 88888.00 2007-10-05 08:31:05.903 278 18245.09 35.34 52737.20 88888.00 2007-10-05 08:31:06.403 278 18245.02 35.25 52737.32 88888.00 2007-10-05 08:31:06.903 278 18245.09 35.28 52737.29 88888.00 2007-10-05 08:31:07.403 278 18245.09 35.24 52737.28 88888.00 2007-10-05 08:31:07.903 278 18245.08 35.23 52737.26 88888.00 2007-10-05 08:31:08.403 278 18245.12 35.37 52737.19 88888.00 2007-10-05 08:31:08.903 278 18245.17 35.20 52737.20 88888.00 2007-10-05 08:31:09.403 278 18245.19 35.04 52737.19 88888.00 2007-10-05 08:31:09.903 278 18245.13 35.02 52737.19 88888.00 2007-10-05 08:31:10.403 278 18245.17 35.03 52737.11 88888.00 2007-10-05 08:31:10.903 278 18245.08 35.04 52737.01 88888.00 2007-10-05 08:31:11.403 278 18245.13 35.08 52737.10 88888.00 2007-10-05 08:31:11.903 278 18245.35 35.08 52737.26 88888.00 2007-10-05 08:31:12.403 278 18245.38 35.10 52737.19 88888.00 2007-10-05 08:31:12.903 278 18245.25 35.10 52737.19 88888.00 2007-10-05 08:31:13.403 278 18245.17 35.11 52737.15 88888.00 2007-10-05 08:31:13.903 278 18245.08 35.10 52737.21 88888.00 2007-10-05 08:31:14.403 278 18245.11 35.14 52737.21 88888.00 2007-10-05 08:31:14.903 278 18245.19 35.16 52737.24 88888.00 2007-10-05 08:31:15.403 278 18245.16 35.14 52737.21 88888.00 2007-10-05 08:31:15.903 278 18245.11 35.24 52737.23 88888.00 2007-10-05 08:31:16.403 278 18245.00 35.26 52737.20 88888.00 2007-10-05 08:31:16.903 278 18245.11 35.32 52737.23 88888.00 2007-10-05 08:31:17.403 278 18245.25 35.34 52737.26 88888.00 2007-10-05 08:31:17.903 278 18245.29 35.33 52737.28 88888.00 2007-10-05 08:31:18.403 278 18245.31 35.24 52737.29 88888.00 2007-10-05 08:31:18.903 278 18245.33 35.14 52737.32 88888.00 2007-10-05 08:31:19.403 278 18245.40 35.14 52737.39 88888.00 2007-10-05 08:31:19.903 278 18245.35 35.23 52737.44 88888.00 2007-10-05 08:31:20.403 278 18245.35 35.15 52737.39 88888.00 2007-10-05 08:31:20.903 278 18245.47 35.10 52737.41 88888.00 2007-10-05 08:31:21.403 278 18245.44 35.22 52737.28 88888.00 2007-10-05 08:31:21.903 278 18245.40 35.33 52737.20 88888.00 2007-10-05 08:31:22.403 278 18245.33 35.36 52737.10 88888.00 2007-10-05 08:31:22.903 278 18245.22 35.34 52737.15 88888.00 2007-10-05 08:31:23.403 278 18245.22 35.29 52737.24 88888.00 2007-10-05 08:31:23.903 278 18245.29 35.29 52737.21 88888.00 2007-10-05 08:31:24.403 278 18245.42 35.22 52737.26 88888.00 2007-10-05 08:31:24.903 278 18245.42 35.15 52737.13 88888.00 2007-10-05 08:31:25.403 278 18245.35 35.23 52737.09 88888.00 2007-10-05 08:31:25.903 278 18245.34 35.26 52737.03 88888.00 2007-10-05 08:31:26.403 278 18245.37 35.28 52737.11 88888.00 2007-10-05 08:31:26.903 278 18245.29 35.24 52737.21 88888.00 2007-10-05 08:31:27.403 278 18245.34 35.25 52737.26 88888.00 2007-10-05 08:31:27.903 278 18245.35 35.26 52737.34 88888.00 2007-10-05 08:31:28.403 278 18245.30 35.21 52737.30 88888.00 2007-10-05 08:31:28.903 278 18245.47 35.18 52737.34 88888.00 2007-10-05 08:31:29.403 278 18245.47 35.20 52737.36 88888.00 2007-10-05 08:31:29.903 278 18245.40 35.29 52737.36 88888.00 2007-10-05 08:31:30.403 278 18245.38 35.36 52737.31 88888.00 2007-10-05 08:31:30.903 278 18245.33 35.33 52737.20 88888.00 2007-10-05 08:31:31.403 278 18245.37 35.38 52737.18 88888.00 2007-10-05 08:31:31.903 278 18245.36 35.34 52737.22 88888.00 2007-10-05 08:31:32.403 278 18245.35 35.35 52737.29 88888.00 2007-10-05 08:31:32.903 278 18245.41 35.28 52737.29 88888.00 2007-10-05 08:31:33.403 278 18245.40 35.22 52737.46 88888.00 2007-10-05 08:31:33.903 278 18245.41 35.15 52737.41 88888.00 2007-10-05 08:31:34.403 278 18245.50 35.10 52737.32 88888.00 2007-10-05 08:31:34.903 278 18245.47 35.22 52737.28 88888.00 2007-10-05 08:31:35.403 278 18245.44 35.30 52737.19 88888.00 2007-10-05 08:31:35.903 278 18245.44 35.41 52737.12 88888.00 2007-10-05 08:31:36.403 278 18245.38 35.41 52737.05 88888.00 2007-10-05 08:31:36.903 278 18245.51 35.34 52737.17 88888.00 2007-10-05 08:31:37.403 278 18245.56 35.35 52737.23 88888.00 2007-10-05 08:31:37.903 278 18245.51 35.24 52737.22 88888.00 2007-10-05 08:31:38.403 278 18245.50 35.23 52737.23 88888.00 2007-10-05 08:31:38.903 278 18245.49 35.33 52737.11 88888.00 2007-10-05 08:31:39.403 278 18245.56 35.33 52737.05 88888.00 2007-10-05 08:31:39.903 278 18245.77 35.33 52737.05 88888.00 2007-10-05 08:31:40.403 278 18245.73 35.29 52736.97 88888.00 2007-10-05 08:31:40.903 278 18245.63 35.21 52737.06 88888.00 2007-10-05 08:31:41.403 278 18245.65 35.26 52737.13 88888.00 2007-10-05 08:31:41.903 278 18245.67 35.32 52737.16 88888.00 2007-10-05 08:31:42.403 278 18245.77 35.30 52737.10 88888.00 2007-10-05 08:31:42.903 278 18245.76 35.29 52737.27 88888.00 2007-10-05 08:31:43.403 278 18245.68 35.28 52737.21 88888.00 2007-10-05 08:31:43.903 278 18245.59 35.27 52737.15 88888.00 2007-10-05 08:31:44.403 278 18245.74 35.22 52737.29 88888.00 2007-10-05 08:31:44.903 278 18245.80 35.14 52737.22 88888.00 2007-10-05 08:31:45.403 278 18245.60 35.15 52737.21 88888.00 2007-10-05 08:31:45.903 278 18245.58 35.09 52737.21 88888.00 2007-10-05 08:31:46.403 278 18245.59 35.08 52737.20 88888.00 2007-10-05 08:31:46.903 278 18245.61 35.03 52737.32 88888.00 2007-10-05 08:31:47.403 278 18245.58 34.89 52737.31 88888.00 2007-10-05 08:31:47.903 278 18245.56 34.89 52737.31 88888.00 2007-10-05 08:31:48.403 278 18245.50 35.02 52737.36 88888.00 2007-10-05 08:31:48.903 278 18245.52 35.06 52737.32 88888.00 2007-10-05 08:31:49.403 278 18245.58 35.11 52737.30 88888.00 2007-10-05 08:31:49.903 278 18245.61 35.09 52737.28 88888.00 2007-10-05 08:31:50.403 278 18245.66 35.07 52737.26 88888.00 2007-10-05 08:31:50.903 278 18245.66 35.07 52737.17 88888.00 2007-10-05 08:31:51.403 278 18245.52 35.08 52737.30 88888.00 2007-10-05 08:31:51.903 278 18245.57 35.10 52737.42 88888.00 2007-10-05 08:31:52.403 278 18245.51 35.12 52737.38 88888.00 2007-10-05 08:31:52.903 278 18245.55 35.07 52737.33 88888.00 2007-10-05 08:31:53.403 278 18245.67 35.06 52737.34 88888.00 2007-10-05 08:31:53.903 278 18245.74 35.09 52737.40 88888.00 2007-10-05 08:31:54.403 278 18245.76 35.08 52737.39 88888.00 2007-10-05 08:31:54.903 278 18245.73 35.08 52737.34 88888.00 2007-10-05 08:31:55.403 278 18245.80 35.01 52737.29 88888.00 2007-10-05 08:31:55.903 278 18245.87 35.01 52737.33 88888.00 2007-10-05 08:31:56.403 278 18245.79 35.11 52737.38 88888.00 2007-10-05 08:31:56.903 278 18245.70 35.11 52737.32 88888.00 2007-10-05 08:31:57.403 278 18245.79 35.06 52737.30 88888.00 2007-10-05 08:31:57.903 278 18245.71 34.91 52737.27 88888.00 2007-10-05 08:31:58.403 278 18245.70 34.93 52737.29 88888.00 2007-10-05 08:31:58.903 278 18245.67 34.99 52737.34 88888.00 2007-10-05 08:31:59.403 278 18245.83 35.00 52737.39 88888.00 2007-10-05 08:31:59.903 278 18245.72 35.00 52737.35 88888.00 2007-10-05 08:32:00.403 278 18245.65 35.04 52737.36 88888.00 2007-10-05 08:32:00.903 278 18245.56 35.04 52737.40 88888.00 2007-10-05 08:32:01.403 278 18245.61 35.00 52737.50 88888.00 2007-10-05 08:32:01.903 278 18245.67 34.98 52737.52 88888.00 2007-10-05 08:32:02.403 278 18245.57 35.01 52737.56 88888.00 2007-10-05 08:32:02.903 278 18245.51 34.94 52737.57 88888.00 2007-10-05 08:32:03.403 278 18245.56 34.91 52737.58 88888.00 2007-10-05 08:32:03.903 278 18245.49 34.96 52737.61 88888.00 2007-10-05 08:32:04.403 278 18245.46 34.93 52737.45 88888.00 2007-10-05 08:32:04.903 278 18245.47 34.96 52737.44 88888.00 2007-10-05 08:32:05.403 278 18245.51 34.92 52737.53 88888.00 2007-10-05 08:32:05.903 278 18245.47 34.92 52737.61 88888.00 2007-10-05 08:32:06.403 278 18245.36 35.01 52737.65 88888.00 2007-10-05 08:32:06.903 278 18245.29 34.98 52737.58 88888.00 2007-10-05 08:32:07.403 278 18245.39 34.89 52737.54 88888.00 2007-10-05 08:32:07.903 278 18245.42 34.91 52737.47 88888.00 2007-10-05 08:32:08.403 278 18245.42 34.97 52737.53 88888.00 2007-10-05 08:32:08.903 278 18245.39 34.97 52737.53 88888.00 2007-10-05 08:32:09.403 278 18245.29 35.01 52737.64 88888.00 2007-10-05 08:32:09.903 278 18245.20 34.96 52737.76 88888.00 2007-10-05 08:32:10.403 278 18245.23 35.01 52737.74 88888.00 2007-10-05 08:32:10.903 278 18245.23 34.96 52737.69 88888.00 2007-10-05 08:32:11.403 278 18245.29 34.92 52737.68 88888.00 2007-10-05 08:32:11.903 278 18245.35 35.00 52737.74 88888.00 2007-10-05 08:32:12.403 278 18245.41 35.11 52737.76 88888.00 2007-10-05 08:32:12.903 278 18245.26 35.18 52737.76 88888.00 2007-10-05 08:32:13.403 278 18245.17 35.13 52737.68 88888.00 2007-10-05 08:32:13.903 278 18245.19 35.16 52737.66 88888.00 2007-10-05 08:32:14.403 278 18245.24 35.23 52737.58 88888.00 2007-10-05 08:32:14.903 278 18245.25 35.24 52737.48 88888.00 2007-10-05 08:32:15.403 278 18245.22 35.29 52737.42 88888.00 2007-10-05 08:32:15.903 278 18245.25 35.26 52737.50 88888.00 2007-10-05 08:32:16.403 278 18245.14 35.21 52737.48 88888.00 2007-10-05 08:32:16.903 278 18245.07 35.21 52737.50 88888.00 2007-10-05 08:32:17.403 278 18245.20 35.24 52737.38 88888.00 2007-10-05 08:32:17.903 278 18245.09 35.14 52737.36 88888.00 2007-10-05 08:32:18.403 278 18245.18 35.16 52737.45 88888.00 2007-10-05 08:32:18.903 278 18245.23 35.27 52737.39 88888.00 2007-10-05 08:32:19.403 278 18245.24 35.31 52737.38 88888.00 2007-10-05 08:32:19.903 278 18245.16 35.26 52737.55 88888.00 2007-10-05 08:32:20.403 278 18245.02 35.19 52737.51 88888.00 2007-10-05 08:32:20.903 278 18245.07 35.12 52737.44 88888.00 2007-10-05 08:32:21.403 278 18245.24 35.21 52737.47 88888.00 2007-10-05 08:32:21.903 278 18245.12 35.30 52737.56 88888.00 2007-10-05 08:32:22.403 278 18245.07 35.38 52737.53 88888.00 2007-10-05 08:32:22.903 278 18245.18 35.41 52737.58 88888.00 2007-10-05 08:32:23.403 278 18245.17 35.42 52737.58 88888.00 2007-10-05 08:32:23.903 278 18245.11 35.41 52737.68 88888.00 2007-10-05 08:32:24.403 278 18245.11 35.46 52737.57 88888.00 2007-10-05 08:32:24.903 278 18245.22 35.42 52737.51 88888.00 2007-10-05 08:32:25.403 278 18245.23 35.36 52737.47 88888.00 2007-10-05 08:32:25.903 278 18245.19 35.45 52737.55 88888.00 2007-10-05 08:32:26.403 278 18245.22 35.53 52737.48 88888.00 2007-10-05 08:32:26.903 278 18245.20 35.47 52737.50 88888.00 2007-10-05 08:32:27.403 278 18245.17 35.40 52737.55 88888.00 2007-10-05 08:32:27.903 278 18245.23 35.35 52737.51 88888.00 2007-10-05 08:32:28.403 278 18245.16 35.51 52737.51 88888.00 2007-10-05 08:32:28.903 278 18245.14 35.60 52737.50 88888.00 2007-10-05 08:32:29.403 278 18245.11 35.55 52737.50 88888.00 2007-10-05 08:32:29.903 278 18245.12 35.54 52737.43 88888.00 2007-10-05 08:32:30.403 278 18244.98 35.65 52737.38 88888.00 2007-10-05 08:32:30.903 278 18245.08 35.62 52737.39 88888.00 2007-10-05 08:32:31.403 278 18245.13 35.54 52737.43 88888.00 2007-10-05 08:32:31.903 278 18245.07 35.57 52737.38 88888.00 2007-10-05 08:32:32.403 278 18245.03 35.62 52737.41 88888.00 2007-10-05 08:32:32.903 278 18245.08 35.59 52737.40 88888.00 2007-10-05 08:32:33.403 278 18245.04 35.62 52737.45 88888.00 2007-10-05 08:32:33.903 278 18245.17 35.59 52737.50 88888.00 2007-10-05 08:32:34.403 278 18245.36 35.53 52737.53 88888.00 2007-10-05 08:32:34.903 278 18245.35 35.47 52737.53 88888.00 2007-10-05 08:32:35.403 278 18245.15 35.46 52737.43 88888.00 2007-10-05 08:32:35.903 278 18245.06 35.37 52737.42 88888.00 2007-10-05 08:32:36.403 278 18245.06 35.30 52737.35 88888.00 2007-10-05 08:32:36.903 278 18245.33 35.26 52737.47 88888.00 2007-10-05 08:32:37.403 278 18245.38 35.33 52737.50 88888.00 2007-10-05 08:32:37.903 278 18245.42 35.30 52737.48 88888.00 2007-10-05 08:32:38.403 278 18245.41 35.29 52737.53 88888.00 2007-10-05 08:32:38.903 278 18245.39 35.28 52737.43 88888.00 2007-10-05 08:32:39.403 278 18245.31 35.16 52737.44 88888.00 2007-10-05 08:32:39.903 278 18245.05 35.11 52737.45 88888.00 2007-10-05 08:32:40.403 278 18245.15 35.05 52737.44 88888.00 2007-10-05 08:32:40.903 278 18245.28 35.09 52737.43 88888.00 2007-10-05 08:32:41.403 278 18245.36 35.14 52737.36 88888.00 2007-10-05 08:32:41.903 278 18245.35 35.04 52737.27 88888.00 2007-10-05 08:32:42.403 278 18245.26 35.05 52737.23 88888.00 2007-10-05 08:32:42.903 278 18245.20 35.16 52737.13 88888.00 2007-10-05 08:32:43.403 278 18245.13 35.06 52737.13 88888.00 2007-10-05 08:32:43.903 278 18245.17 35.03 52737.24 88888.00 2007-10-05 08:32:44.403 278 18245.39 34.94 52737.27 88888.00 2007-10-05 08:32:44.903 278 18245.38 34.95 52737.20 88888.00 2007-10-05 08:32:45.403 278 18245.34 34.97 52737.27 88888.00 2007-10-05 08:32:45.903 278 18245.50 34.96 52737.31 88888.00 2007-10-05 08:32:46.403 278 18245.51 34.98 52737.43 88888.00 2007-10-05 08:32:46.903 278 18245.56 34.92 52737.36 88888.00 2007-10-05 08:32:47.403 278 18245.38 34.86 52737.35 88888.00 2007-10-05 08:32:47.903 278 18245.39 34.91 52737.33 88888.00 2007-10-05 08:32:48.403 278 18245.45 34.87 52737.24 88888.00 2007-10-05 08:32:48.903 278 18245.49 34.86 52737.23 88888.00 2007-10-05 08:32:49.403 278 18245.52 34.89 52737.32 88888.00 2007-10-05 08:32:49.903 278 18245.36 34.84 52737.22 88888.00 2007-10-05 08:32:50.403 278 18245.38 34.72 52737.22 88888.00 2007-10-05 08:32:50.903 278 18245.44 34.71 52737.19 88888.00 2007-10-05 08:32:51.403 278 18245.23 34.76 52737.24 88888.00 2007-10-05 08:32:51.903 278 18245.07 34.70 52737.32 88888.00 2007-10-05 08:32:52.403 278 18245.22 34.66 52737.36 88888.00 2007-10-05 08:32:52.903 278 18245.29 34.71 52737.43 88888.00 2007-10-05 08:32:53.403 278 18245.44 34.70 52737.38 88888.00 2007-10-05 08:32:53.903 278 18245.33 34.73 52737.40 88888.00 2007-10-05 08:32:54.403 278 18245.29 34.74 52737.30 88888.00 2007-10-05 08:32:54.903 278 18245.31 34.75 52737.24 88888.00 2007-10-05 08:32:55.403 278 18245.37 34.71 52737.31 88888.00 2007-10-05 08:32:55.903 278 18245.41 34.75 52737.31 88888.00 2007-10-05 08:32:56.403 278 18245.49 34.71 52737.36 88888.00 2007-10-05 08:32:56.903 278 18245.35 34.66 52737.44 88888.00 2007-10-05 08:32:57.403 278 18245.31 34.61 52737.46 88888.00 2007-10-05 08:32:57.903 278 18245.50 34.55 52737.38 88888.00 2007-10-05 08:32:58.403 278 18245.42 34.66 52737.34 88888.00 2007-10-05 08:32:58.903 278 18245.52 34.74 52737.45 88888.00 2007-10-05 08:32:59.403 278 18245.65 34.69 52737.45 88888.00 2007-10-05 08:32:59.903 278 18245.67 34.57 52737.48 88888.00 2007-10-05 08:33:00.403 278 18245.61 34.62 52737.50 88888.00 2007-10-05 08:33:00.903 278 18245.72 34.61 52737.42 88888.00 2007-10-05 08:33:01.403 278 18245.66 34.60 52737.43 88888.00 2007-10-05 08:33:01.903 278 18245.72 34.62 52737.52 88888.00 2007-10-05 08:33:02.403 278 18245.78 34.59 52737.55 88888.00 2007-10-05 08:33:02.903 278 18245.73 34.61 52737.57 88888.00 2007-10-05 08:33:03.403 278 18245.63 34.73 52737.54 88888.00 2007-10-05 08:33:03.903 278 18245.62 34.67 52737.39 88888.00 2007-10-05 08:33:04.403 278 18245.56 34.57 52737.36 88888.00 2007-10-05 08:33:04.903 278 18245.66 34.60 52737.44 88888.00 2007-10-05 08:33:05.403 278 18245.68 34.63 52737.39 88888.00 2007-10-05 08:33:05.903 278 18245.72 34.55 52737.38 88888.00 2007-10-05 08:33:06.403 278 18245.65 34.49 52737.34 88888.00 2007-10-05 08:33:06.903 278 18245.70 34.49 52737.39 88888.00 2007-10-05 08:33:07.403 278 18245.76 34.48 52737.55 88888.00 2007-10-05 08:33:07.903 278 18245.91 34.59 52737.50 88888.00 2007-10-05 08:33:08.403 278 18245.95 34.49 52737.45 88888.00 2007-10-05 08:33:08.903 278 18245.90 34.45 52737.38 88888.00 2007-10-05 08:33:09.403 278 18245.87 34.51 52737.31 88888.00 2007-10-05 08:33:09.903 278 18245.78 34.61 52737.36 88888.00 2007-10-05 08:33:10.403 278 18245.71 34.51 52737.44 88888.00 2007-10-05 08:33:10.903 278 18245.88 34.52 52737.45 88888.00 2007-10-05 08:33:11.403 278 18245.92 34.58 52737.47 88888.00 2007-10-05 08:33:11.903 278 18245.96 34.66 52737.41 88888.00 2007-10-05 08:33:12.403 278 18246.01 34.60 52737.48 88888.00 2007-10-05 08:33:12.903 278 18245.92 34.60 52737.48 88888.00 2007-10-05 08:33:13.403 278 18245.81 34.62 52737.47 88888.00 2007-10-05 08:33:13.903 278 18245.67 34.53 52737.50 88888.00 2007-10-05 08:33:14.403 278 18245.70 34.52 52737.54 88888.00 2007-10-05 08:33:14.903 278 18245.73 34.59 52737.54 88888.00 2007-10-05 08:33:15.403 278 18245.70 34.45 52737.61 88888.00 2007-10-05 08:33:15.903 278 18245.76 34.47 52737.54 88888.00 2007-10-05 08:33:16.403 278 18245.79 34.46 52737.52 88888.00 2007-10-05 08:33:16.903 278 18245.74 34.51 52737.45 88888.00 2007-10-05 08:33:17.403 278 18245.72 34.48 52737.43 88888.00 2007-10-05 08:33:17.903 278 18245.72 34.41 52737.36 88888.00 2007-10-05 08:33:18.403 278 18245.78 34.40 52737.29 88888.00 2007-10-05 08:33:18.903 278 18245.80 34.36 52737.27 88888.00 2007-10-05 08:33:19.403 278 18245.83 34.37 52737.13 88888.00 2007-10-05 08:33:19.903 278 18245.71 34.45 52737.15 88888.00 2007-10-05 08:33:20.403 278 18245.63 34.43 52737.13 88888.00 2007-10-05 08:33:20.903 278 18245.65 34.38 52737.13 88888.00 2007-10-05 08:33:21.403 278 18245.42 34.35 52737.17 88888.00 2007-10-05 08:33:21.903 278 18245.39 34.39 52737.10 88888.00 2007-10-05 08:33:22.403 278 18245.36 34.42 52737.10 88888.00 2007-10-05 08:33:22.903 278 18245.36 34.36 52737.06 88888.00 2007-10-05 08:33:23.403 278 18245.44 34.35 52737.11 88888.00 2007-10-05 08:33:23.903 278 18245.55 34.29 52737.13 88888.00 2007-10-05 08:33:24.403 278 18245.54 34.25 52737.09 88888.00 2007-10-05 08:33:24.903 278 18245.54 34.16 52737.00 88888.00 2007-10-05 08:33:25.403 278 18245.49 34.15 52736.93 88888.00 2007-10-05 08:33:25.903 278 18245.50 34.30 52736.94 88888.00 2007-10-05 08:33:26.403 278 18245.49 34.42 52736.87 88888.00 2007-10-05 08:33:26.903 278 18245.46 34.36 52736.77 88888.00 2007-10-05 08:33:27.403 278 18245.55 34.32 52736.76 88888.00 2007-10-05 08:33:27.903 278 18245.52 34.29 52736.90 88888.00 2007-10-05 08:33:28.403 278 18245.49 34.30 52736.89 88888.00 2007-10-05 08:33:28.903 278 18245.29 34.36 52736.84 88888.00 2007-10-05 08:33:29.403 278 18245.42 34.37 52736.93 88888.00 2007-10-05 08:33:29.903 278 18245.40 34.41 52737.03 88888.00 2007-10-05 08:33:30.403 278 18245.47 34.37 52737.06 88888.00 2007-10-05 08:33:30.903 278 18245.56 34.34 52737.04 88888.00 2007-10-05 08:33:31.403 278 18245.65 34.36 52736.94 88888.00 2007-10-05 08:33:31.903 278 18245.46 34.31 52736.86 88888.00 2007-10-05 08:33:32.403 278 18245.19 34.30 52736.86 88888.00 2007-10-05 08:33:32.903 278 18245.16 34.26 52736.93 88888.00 2007-10-05 08:33:33.403 278 18245.26 34.20 52736.93 88888.00 2007-10-05 08:33:33.903 278 18245.31 34.13 52736.93 88888.00 2007-10-05 08:33:34.403 278 18245.31 34.09 52736.87 88888.00 2007-10-05 08:33:34.903 278 18245.30 34.05 52736.88 88888.00 2007-10-05 08:33:35.403 278 18245.24 34.00 52736.85 88888.00 2007-10-05 08:33:35.903 278 18245.37 33.94 52736.73 88888.00 2007-10-05 08:33:36.403 278 18245.36 33.94 52736.66 88888.00 2007-10-05 08:33:36.903 278 18245.18 33.96 52736.76 88888.00 2007-10-05 08:33:37.403 278 18245.20 33.98 52736.81 88888.00 2007-10-05 08:33:37.903 278 18245.20 34.04 52736.88 88888.00 2007-10-05 08:33:38.403 278 18245.19 33.98 52736.99 88888.00 2007-10-05 08:33:38.903 278 18245.24 33.95 52737.01 88888.00 2007-10-05 08:33:39.403 278 18245.22 33.94 52737.09 88888.00 2007-10-05 08:33:39.903 278 18245.19 33.84 52737.07 88888.00 2007-10-05 08:33:40.403 278 18245.15 33.77 52736.99 88888.00 2007-10-05 08:33:40.903 278 18245.23 33.79 52736.95 88888.00 2007-10-05 08:33:41.403 278 18245.34 33.63 52736.94 88888.00 2007-10-05 08:33:41.903 278 18245.33 33.58 52736.98 88888.00 2007-10-05 08:33:42.403 278 18245.18 33.67 52737.00 88888.00 2007-10-05 08:33:42.903 278 18245.06 33.70 52737.03 88888.00 2007-10-05 08:33:43.403 278 18245.07 33.63 52737.09 88888.00 2007-10-05 08:33:43.903 278 18245.23 33.64 52737.17 88888.00 2007-10-05 08:33:44.403 278 18245.20 33.63 52737.16 88888.00 2007-10-05 08:33:44.903 278 18245.19 33.63 52737.20 88888.00 2007-10-05 08:33:45.403 278 18245.18 33.61 52737.19 88888.00 2007-10-05 08:33:45.903 278 18245.27 33.58 52737.03 88888.00 2007-10-05 08:33:46.403 278 18245.31 33.61 52736.92 88888.00 2007-10-05 08:33:46.903 278 18245.27 33.97 52736.99 88888.00 2007-10-05 08:33:47.403 278 18245.20 34.06 52737.06 88888.00 2007-10-05 08:33:47.903 278 18245.06 34.10 52737.05 88888.00 2007-10-05 08:33:48.403 278 18245.05 34.05 52737.00 88888.00 2007-10-05 08:33:48.903 278 18245.06 33.97 52737.09 88888.00 2007-10-05 08:33:49.403 278 18245.01 34.02 52737.10 88888.00 2007-10-05 08:33:49.903 278 18244.97 34.07 52737.09 88888.00 2007-10-05 08:33:50.403 278 18245.06 34.06 52737.06 88888.00 2007-10-05 08:33:50.903 278 18245.13 34.10 52737.03 88888.00 2007-10-05 08:33:51.403 278 18245.18 34.16 52737.18 88888.00 2007-10-05 08:33:51.903 278 18245.20 34.12 52737.28 88888.00 2007-10-05 08:33:52.403 278 18245.09 34.10 52737.30 88888.00 2007-10-05 08:33:52.903 278 18245.03 34.12 52737.15 88888.00 2007-10-05 08:33:53.403 278 18245.14 34.22 52737.23 88888.00 2007-10-05 08:33:53.903 278 18245.16 34.25 52737.31 88888.00 2007-10-05 08:33:54.403 278 18245.16 34.21 52737.30 88888.00 2007-10-05 08:33:54.903 278 18244.92 34.29 52737.20 88888.00 2007-10-05 08:33:55.403 278 18244.92 34.20 52737.23 88888.00 2007-10-05 08:33:55.903 278 18244.97 34.19 52737.27 88888.00 2007-10-05 08:33:56.403 278 18244.98 34.26 52737.32 88888.00 2007-10-05 08:33:56.903 278 18244.98 34.33 52737.21 88888.00 2007-10-05 08:33:57.403 278 18244.98 34.33 52737.29 88888.00 2007-10-05 08:33:57.903 278 18245.03 34.33 52737.34 88888.00 2007-10-05 08:33:58.403 278 18245.00 34.27 52737.32 88888.00 2007-10-05 08:33:58.903 278 18244.97 34.28 52737.23 88888.00 2007-10-05 08:33:59.403 278 18244.73 34.29 52737.32 88888.00 2007-10-05 08:33:59.903 278 18244.63 34.33 52737.22 88888.00 2007-10-05 08:34:00.403 278 18244.91 34.30 52737.18 88888.00 2007-10-05 08:34:00.903 278 18245.11 34.31 52737.17 88888.00 2007-10-05 08:34:01.403 278 18244.96 34.40 52737.15 88888.00 2007-10-05 08:34:01.903 278 18244.80 34.44 52737.28 88888.00 2007-10-05 08:34:02.403 278 18244.87 34.52 52737.23 88888.00 2007-10-05 08:34:02.903 278 18245.00 34.52 52737.04 88888.00 2007-10-05 08:34:03.403 278 18245.03 34.43 52736.94 88888.00 2007-10-05 08:34:03.903 278 18245.12 34.36 52736.95 88888.00 2007-10-05 08:34:04.403 278 18245.08 34.37 52737.03 88888.00 2007-10-05 08:34:04.903 278 18244.98 34.41 52736.99 88888.00 2007-10-05 08:34:05.403 278 18244.86 34.46 52737.01 88888.00 2007-10-05 08:34:05.903 278 18245.11 34.52 52737.09 88888.00 2007-10-05 08:34:06.403 278 18245.07 34.56 52737.17 88888.00 2007-10-05 08:34:06.903 278 18245.02 34.56 52737.24 88888.00 2007-10-05 08:34:07.403 278 18245.07 34.49 52737.18 88888.00 2007-10-05 08:34:07.903 278 18245.31 34.43 52737.10 88888.00 2007-10-05 08:34:08.403 278 18245.33 34.42 52737.13 88888.00 2007-10-05 08:34:08.903 278 18245.35 34.51 52737.13 88888.00 2007-10-05 08:34:09.403 278 18245.33 34.45 52737.13 88888.00 2007-10-05 08:34:09.903 278 18245.38 34.43 52737.13 88888.00 2007-10-05 08:34:10.403 278 18245.13 34.47 52737.15 88888.00 2007-10-05 08:34:10.903 278 18244.92 34.54 52737.09 88888.00 2007-10-05 08:34:11.403 278 18245.00 34.56 52737.15 88888.00 2007-10-05 08:34:11.903 278 18245.19 34.61 52737.08 88888.00 2007-10-05 08:34:12.403 278 18245.26 34.61 52737.08 88888.00 2007-10-05 08:34:12.903 278 18245.42 34.54 52736.95 88888.00 2007-10-05 08:34:13.403 278 18245.34 34.46 52736.84 88888.00 2007-10-05 08:34:13.903 278 18245.15 34.46 52736.93 88888.00 2007-10-05 08:34:14.403 278 18245.23 34.48 52736.95 88888.00 2007-10-05 08:34:14.903 278 18245.30 34.49 52736.96 88888.00 2007-10-05 08:34:15.403 278 18245.37 34.42 52736.95 88888.00 2007-10-05 08:34:15.903 278 18245.37 34.46 52736.84 88888.00 2007-10-05 08:34:16.403 278 18245.37 34.49 52736.80 88888.00 2007-10-05 08:34:16.903 278 18245.36 34.57 52736.80 88888.00 2007-10-05 08:34:17.403 278 18245.39 34.57 52736.71 88888.00 2007-10-05 08:34:17.903 278 18245.49 34.51 52736.70 88888.00 2007-10-05 08:34:18.403 278 18245.51 34.51 52736.72 88888.00 2007-10-05 08:34:18.903 278 18245.47 34.52 52736.66 88888.00 2007-10-05 08:34:19.403 278 18245.48 34.53 52736.58 88888.00 2007-10-05 08:34:19.903 278 18245.62 34.52 52736.58 88888.00 2007-10-05 08:34:20.403 278 18245.55 34.49 52736.61 88888.00 2007-10-05 08:34:20.903 278 18245.60 34.48 52736.62 88888.00 2007-10-05 08:34:21.403 278 18245.51 34.42 52736.64 88888.00 2007-10-05 08:34:21.903 278 18245.56 34.40 52736.75 88888.00 2007-10-05 08:34:22.403 278 18245.63 34.40 52736.59 88888.00 2007-10-05 08:34:22.903 278 18245.62 34.36 52736.53 88888.00 2007-10-05 08:34:23.403 278 18245.62 34.29 52736.45 88888.00 2007-10-05 08:34:23.903 278 18245.60 34.19 52736.40 88888.00 2007-10-05 08:34:24.403 278 18245.63 34.16 52736.42 88888.00 2007-10-05 08:34:24.903 278 18245.66 34.04 52736.49 88888.00 2007-10-05 08:34:25.403 278 18245.63 34.02 52736.41 88888.00 2007-10-05 08:34:25.903 278 18245.63 34.05 52736.42 88888.00 2007-10-05 08:34:26.403 278 18245.72 33.93 52736.45 88888.00 2007-10-05 08:34:26.903 278 18246.00 33.84 52736.49 88888.00 2007-10-05 08:34:27.403 278 18246.07 33.87 52736.60 88888.00 2007-10-05 08:34:27.903 278 18246.23 33.94 52736.70 88888.00 2007-10-05 08:34:28.403 278 18246.24 33.92 52736.69 88888.00 2007-10-05 08:34:28.903 278 18246.20 33.85 52736.73 88888.00 2007-10-05 08:34:29.403 278 18246.04 33.86 52736.75 88888.00 2007-10-05 08:34:29.903 278 18246.22 33.79 52736.64 88888.00 2007-10-05 08:34:30.403 278 18246.22 33.81 52736.69 88888.00 2007-10-05 08:34:30.903 278 18246.15 33.80 52736.60 88888.00 2007-10-05 08:34:31.403 278 18246.04 33.77 52736.58 88888.00 2007-10-05 08:34:31.903 278 18246.13 33.71 52736.51 88888.00 2007-10-05 08:34:32.403 278 18246.31 33.67 52736.51 88888.00 2007-10-05 08:34:32.903 278 18246.23 33.68 52736.61 88888.00 2007-10-05 08:34:33.403 278 18246.14 33.60 52736.66 88888.00 2007-10-05 08:34:33.903 278 18246.16 33.69 52736.63 88888.00 2007-10-05 08:34:34.403 278 18246.20 33.74 52736.62 88888.00 2007-10-05 08:34:34.903 278 18246.22 33.71 52736.57 88888.00 2007-10-05 08:34:35.403 278 18246.25 33.66 52736.62 88888.00 2007-10-05 08:34:35.903 278 18246.31 33.59 52736.65 88888.00 2007-10-05 08:34:36.403 278 18246.22 33.48 52736.65 88888.00 2007-10-05 08:34:36.903 278 18246.25 33.59 52736.74 88888.00 2007-10-05 08:34:37.403 278 18246.23 33.69 52736.81 88888.00 2007-10-05 08:34:37.903 278 18246.15 33.64 52736.76 88888.00 2007-10-05 08:34:38.403 278 18245.88 33.66 52736.81 88888.00 2007-10-05 08:34:38.903 278 18246.04 33.63 52736.84 88888.00 2007-10-05 08:34:39.403 278 18246.06 33.64 52736.83 88888.00 2007-10-05 08:34:39.903 278 18245.78 33.63 52736.84 88888.00 2007-10-05 08:34:40.403 278 18245.78 33.64 52736.95 88888.00 2007-10-05 08:34:40.903 278 18245.90 33.63 52737.05 88888.00 2007-10-05 08:34:41.403 278 18245.92 33.54 52736.94 88888.00 2007-10-05 08:34:41.903 278 18245.95 33.52 52736.87 88888.00 2007-10-05 08:34:42.403 278 18245.96 33.65 52736.92 88888.00 2007-10-05 08:34:42.903 278 18245.98 33.67 52737.03 88888.00 2007-10-05 08:34:43.403 278 18246.00 33.64 52737.09 88888.00 2007-10-05 08:34:43.903 278 18245.96 33.57 52737.07 88888.00 2007-10-05 08:34:44.403 278 18245.90 33.58 52737.19 88888.00 2007-10-05 08:34:44.903 278 18245.99 33.55 52737.22 88888.00 2007-10-05 08:34:45.403 278 18246.04 33.53 52737.17 88888.00 2007-10-05 08:34:45.903 278 18246.02 33.44 52737.22 88888.00 2007-10-05 08:34:46.403 278 18245.94 33.44 52737.27 88888.00 2007-10-05 08:34:46.903 278 18245.94 33.46 52737.18 88888.00 2007-10-05 08:34:47.403 278 18246.05 33.57 52737.23 88888.00 2007-10-05 08:34:47.903 278 18246.06 33.61 52737.30 88888.00 2007-10-05 08:34:48.403 278 18245.91 33.66 52737.29 88888.00 2007-10-05 08:34:48.903 278 18245.87 33.59 52737.27 88888.00 2007-10-05 08:34:49.403 278 18245.99 33.58 52737.31 88888.00 2007-10-05 08:34:49.903 278 18246.03 33.76 52737.36 88888.00 2007-10-05 08:34:50.403 278 18245.85 33.93 52737.47 88888.00 2007-10-05 08:34:50.903 278 18245.91 33.86 52737.47 88888.00 2007-10-05 08:34:51.403 278 18246.06 33.86 52737.54 88888.00 2007-10-05 08:34:51.903 278 18246.02 33.89 52737.61 88888.00 2007-10-05 08:34:52.403 278 18245.93 33.86 52737.51 88888.00 2007-10-05 08:34:52.903 278 18246.05 33.82 52737.55 88888.00 2007-10-05 08:34:53.403 278 18246.03 33.84 52737.47 88888.00 2007-10-05 08:34:53.903 278 18246.00 33.80 52737.43 88888.00 2007-10-05 08:34:54.403 278 18245.80 33.91 52737.44 88888.00 2007-10-05 08:34:54.903 278 18245.52 33.93 52737.43 88888.00 2007-10-05 08:34:55.403 278 18245.84 33.95 52737.42 88888.00 2007-10-05 08:34:55.903 278 18245.96 34.02 52737.47 88888.00 2007-10-05 08:34:56.403 278 18245.93 34.01 52737.38 88888.00 2007-10-05 08:34:56.903 278 18245.95 34.07 52737.36 88888.00 2007-10-05 08:34:57.403 278 18246.05 34.02 52737.31 88888.00 2007-10-05 08:34:57.903 278 18246.01 34.06 52737.35 88888.00 2007-10-05 08:34:58.403 278 18245.98 34.15 52737.32 88888.00 2007-10-05 08:34:58.903 278 18245.92 34.14 52737.40 88888.00 2007-10-05 08:34:59.403 278 18245.98 34.12 52737.39 88888.00 2007-10-05 08:34:59.903 278 18245.92 34.12 52737.40 88888.00 2007-10-05 08:35:00.403 278 18245.90 34.11 52737.35 88888.00 2007-10-05 08:35:00.903 278 18245.81 34.14 52737.28 88888.00 2007-10-05 08:35:01.403 278 18245.68 34.14 52737.29 88888.00 2007-10-05 08:35:01.903 278 18245.88 34.12 52737.33 88888.00 2007-10-05 08:35:02.403 278 18246.02 34.18 52737.35 88888.00 2007-10-05 08:35:02.903 278 18246.01 34.30 52737.41 88888.00 2007-10-05 08:35:03.403 278 18245.83 34.38 52737.39 88888.00 2007-10-05 08:35:03.903 278 18245.80 34.29 52737.41 88888.00 2007-10-05 08:35:04.403 278 18245.88 34.22 52737.42 88888.00 2007-10-05 08:35:04.903 278 18245.98 34.27 52737.35 88888.00 2007-10-05 08:35:05.403 278 18246.13 34.27 52737.33 88888.00 2007-10-05 08:35:05.903 278 18246.10 34.22 52737.33 88888.00 2007-10-05 08:35:06.403 278 18246.13 34.24 52737.18 88888.00 2007-10-05 08:35:06.903 278 18246.16 34.25 52737.10 88888.00 2007-10-05 08:35:07.403 278 18245.94 34.27 52737.21 88888.00 2007-10-05 08:35:07.903 278 18246.03 34.31 52737.22 88888.00 2007-10-05 08:35:08.403 278 18246.07 34.36 52737.19 88888.00 2007-10-05 08:35:08.903 278 18245.84 34.33 52737.20 88888.00 2007-10-05 08:35:09.403 278 18246.04 34.33 52737.15 88888.00 2007-10-05 08:35:09.903 278 18246.04 34.40 52737.19 88888.00 2007-10-05 08:35:10.403 278 18246.09 34.37 52737.19 88888.00 2007-10-05 08:35:10.903 278 18246.13 34.39 52737.09 88888.00 2007-10-05 08:35:11.403 278 18246.12 34.40 52737.24 88888.00 2007-10-05 08:35:11.903 278 18246.15 34.44 52737.36 88888.00 2007-10-05 08:35:12.403 278 18246.23 34.47 52737.36 88888.00 2007-10-05 08:35:12.903 278 18246.26 34.45 52737.26 88888.00 2007-10-05 08:35:13.403 278 18246.31 34.44 52737.24 88888.00 2007-10-05 08:35:13.903 278 18246.30 34.46 52737.26 88888.00 2007-10-05 08:35:14.403 278 18246.32 34.43 52737.19 88888.00 2007-10-05 08:35:14.903 278 18246.36 34.49 52737.18 88888.00 2007-10-05 08:35:15.403 278 18246.31 34.51 52737.21 88888.00 2007-10-05 08:35:15.903 278 18246.32 34.53 52737.10 88888.00 2007-10-05 08:35:16.403 278 18246.37 34.54 52737.04 88888.00 2007-10-05 08:35:16.903 278 18246.39 34.58 52737.08 88888.00 2007-10-05 08:35:17.403 278 18246.34 34.58 52737.06 88888.00 2007-10-05 08:35:17.903 278 18246.34 34.51 52737.08 88888.00 2007-10-05 08:35:18.403 278 18246.34 34.52 52737.11 88888.00 2007-10-05 08:35:18.903 278 18246.37 34.47 52737.08 88888.00 2007-10-05 08:35:19.403 278 18246.34 34.47 52737.03 88888.00 2007-10-05 08:35:19.903 278 18246.33 34.40 52736.97 88888.00 2007-10-05 08:35:20.403 278 18246.27 34.39 52737.10 88888.00 2007-10-05 08:35:20.903 278 18246.37 34.39 52737.06 88888.00 2007-10-05 08:35:21.403 278 18246.35 34.41 52737.03 88888.00 2007-10-05 08:35:21.903 278 18246.32 34.43 52736.98 88888.00 2007-10-05 08:35:22.403 278 18246.32 34.45 52736.93 88888.00 2007-10-05 08:35:22.903 278 18246.41 34.45 52736.97 88888.00 2007-10-05 08:35:23.400 278 18246.43 34.52 52736.95 88888.00 2007-10-05 08:35:23.900 278 18246.41 34.49 52737.04 88888.00 2007-10-05 08:35:24.400 278 18246.36 34.47 52737.07 88888.00 2007-10-05 08:35:24.900 278 18246.41 34.43 52737.03 88888.00 2007-10-05 08:35:25.400 278 18246.38 34.39 52737.01 88888.00 2007-10-05 08:35:25.900 278 18246.44 34.43 52737.07 88888.00 2007-10-05 08:35:26.400 278 18246.35 34.43 52736.99 88888.00 2007-10-05 08:35:26.900 278 18246.32 34.40 52737.07 88888.00 2007-10-05 08:35:27.400 278 18246.35 34.38 52736.95 88888.00 2007-10-05 08:35:27.900 278 18246.32 34.30 52736.92 88888.00 2007-10-05 08:35:28.400 278 18246.22 34.34 52736.86 88888.00 2007-10-05 08:35:28.900 278 18246.38 34.35 52736.96 88888.00 2007-10-05 08:35:29.400 278 18246.41 34.30 52736.93 88888.00 2007-10-05 08:35:29.900 278 18246.39 34.27 52736.94 88888.00 2007-10-05 08:35:30.400 278 18246.54 34.27 52737.01 88888.00 2007-10-05 08:35:30.900 278 18246.50 34.27 52737.04 88888.00 2007-10-05 08:35:31.400 278 18246.48 34.27 52737.09 88888.00 2007-10-05 08:35:31.900 278 18246.43 34.28 52737.09 88888.00 2007-10-05 08:35:32.400 278 18246.47 34.21 52737.06 88888.00 2007-10-05 08:35:32.900 278 18246.46 34.12 52737.07 88888.00 2007-10-05 08:35:33.400 278 18246.47 34.14 52737.03 88888.00 2007-10-05 08:35:33.900 278 18246.53 34.22 52736.97 88888.00 2007-10-05 08:35:34.400 278 18246.50 34.23 52736.95 88888.00 2007-10-05 08:35:34.900 278 18246.42 34.13 52736.97 88888.00 2007-10-05 08:35:35.400 278 18246.52 34.16 52737.00 88888.00 2007-10-05 08:35:35.900 278 18246.56 34.28 52737.01 88888.00 2007-10-05 08:35:36.400 278 18246.53 34.30 52736.98 88888.00 2007-10-05 08:35:36.900 278 18246.46 34.15 52737.00 88888.00 2007-10-05 08:35:37.400 278 18246.46 34.06 52737.05 88888.00 2007-10-05 08:35:37.900 278 18246.42 34.10 52737.05 88888.00 2007-10-05 08:35:38.400 278 18246.52 34.06 52737.01 88888.00 2007-10-05 08:35:38.900 278 18246.49 34.03 52737.06 88888.00 2007-10-05 08:35:39.400 278 18246.57 34.01 52737.08 88888.00 2007-10-05 08:35:39.900 278 18246.61 33.98 52737.23 88888.00 2007-10-05 08:35:40.400 278 18246.69 33.86 52737.22 88888.00 2007-10-05 08:35:40.900 278 18246.68 33.88 52737.20 88888.00 2007-10-05 08:35:41.400 278 18246.57 33.96 52737.08 88888.00 2007-10-05 08:35:41.900 278 18246.44 34.02 52736.98 88888.00 2007-10-05 08:35:42.400 278 18246.43 34.02 52737.12 88888.00 2007-10-05 08:35:42.900 278 18246.38 33.99 52737.33 88888.00 2007-10-05 08:35:43.400 278 18246.39 33.98 52737.35 88888.00 2007-10-05 08:35:43.900 278 18246.55 34.02 52737.30 88888.00 2007-10-05 08:35:44.400 278 18246.61 34.02 52737.19 88888.00 2007-10-05 08:35:44.900 278 18246.53 34.01 52737.31 88888.00 2007-10-05 08:35:45.400 278 18246.53 34.04 52737.27 88888.00 2007-10-05 08:35:45.900 278 18246.57 34.00 52737.27 88888.00 2007-10-05 08:35:46.400 278 18246.65 34.18 52737.30 88888.00 2007-10-05 08:35:46.900 278 18246.64 34.22 52737.34 88888.00 2007-10-05 08:35:47.400 278 18246.67 34.24 52737.33 88888.00 2007-10-05 08:35:47.900 278 18246.67 34.20 52737.33 88888.00 2007-10-05 08:35:48.400 278 18246.58 34.20 52737.32 88888.00 2007-10-05 08:35:48.900 278 18246.50 34.20 52737.23 88888.00 2007-10-05 08:35:49.400 278 18246.48 34.23 52737.36 88888.00 2007-10-05 08:35:49.900 278 18246.46 34.23 52737.50 88888.00 2007-10-05 08:35:50.400 278 18246.46 34.11 52737.44 88888.00 2007-10-05 08:35:50.900 278 18246.35 34.13 52737.43 88888.00 2007-10-05 08:35:51.400 278 18246.26 34.21 52737.36 88888.00 2007-10-05 08:35:51.900 278 18246.21 34.23 52737.19 88888.00 2007-10-05 08:35:52.400 278 18246.14 34.24 52737.22 88888.00 2007-10-05 08:35:52.900 278 18246.18 34.21 52737.32 88888.00 2007-10-05 08:35:53.400 278 18246.18 34.26 52737.39 88888.00 2007-10-05 08:35:53.900 278 18246.10 34.26 52737.34 88888.00 2007-10-05 08:35:54.400 278 18246.12 34.24 52737.35 88888.00 2007-10-05 08:35:54.900 278 18246.10 34.20 52737.28 88888.00 2007-10-05 08:35:55.400 278 18245.96 34.21 52737.16 88888.00 2007-10-05 08:35:55.900 278 18246.06 34.23 52737.17 88888.00 2007-10-05 08:35:56.400 278 18246.14 34.30 52737.24 88888.00 2007-10-05 08:35:56.900 278 18246.14 34.35 52737.18 88888.00 2007-10-05 08:35:57.400 278 18246.11 34.30 52737.43 88888.00 2007-10-05 08:35:57.900 278 18246.06 34.32 52737.41 88888.00 2007-10-05 08:35:58.400 278 18245.95 34.29 52737.46 88888.00 2007-10-05 08:35:58.900 278 18245.67 34.27 52737.43 88888.00 2007-10-05 08:35:59.400 278 18245.59 34.30 52737.42 88888.00 2007-10-05 08:35:59.900 278 18245.84 34.35 52737.35 88888.00 2007-10-05 08:36:00.400 278 18245.95 34.37 52737.29 88888.00 2007-10-05 08:36:00.900 278 18245.96 34.37 52737.27 88888.00 2007-10-05 08:36:01.400 278 18245.91 34.28 52737.39 88888.00 2007-10-05 08:36:01.900 278 18245.78 34.30 52737.34 88888.00 2007-10-05 08:36:02.400 278 18245.79 34.39 52737.33 88888.00 2007-10-05 08:36:02.900 278 18245.83 34.46 52737.39 88888.00 2007-10-05 08:36:03.400 278 18245.94 34.48 52737.40 88888.00 2007-10-05 08:36:03.900 278 18245.95 34.55 52737.23 88888.00 2007-10-05 08:36:04.400 278 18246.04 34.49 52737.34 88888.00 2007-10-05 08:36:04.900 278 18246.02 34.42 52737.39 88888.00 2007-10-05 08:36:05.400 278 18245.92 34.47 52737.30 88888.00 2007-10-05 08:36:05.900 278 18245.87 34.54 52737.20 88888.00 2007-10-05 08:36:06.400 278 18245.96 34.62 52737.19 88888.00 2007-10-05 08:36:06.900 278 18245.98 34.64 52737.23 88888.00 2007-10-05 08:36:07.400 278 18245.96 34.58 52737.16 88888.00 2007-10-05 08:36:07.900 278 18246.00 34.52 52737.07 88888.00 2007-10-05 08:36:08.400 278 18245.90 34.54 52737.21 88888.00 2007-10-05 08:36:08.900 278 18245.87 34.62 52737.21 88888.00 2007-10-05 08:36:09.400 278 18245.81 34.58 52737.23 88888.00 2007-10-05 08:36:09.900 278 18245.74 34.55 52737.31 88888.00 2007-10-05 08:36:10.400 278 18245.73 34.66 52737.30 88888.00 2007-10-05 08:36:10.900 278 18245.74 34.67 52737.28 88888.00 2007-10-05 08:36:11.400 278 18245.81 34.55 52737.41 88888.00 2007-10-05 08:36:11.900 278 18245.99 34.49 52737.46 88888.00 2007-10-05 08:36:12.400 278 18246.03 34.51 52737.35 88888.00 2007-10-05 08:36:12.900 278 18245.95 34.54 52737.34 88888.00 2007-10-05 08:36:13.400 278 18245.94 34.60 52737.33 88888.00 2007-10-05 08:36:13.900 278 18245.93 34.66 52737.32 88888.00 2007-10-05 08:36:14.400 278 18245.89 34.67 52737.28 88888.00 2007-10-05 08:36:14.900 278 18245.98 34.59 52737.20 88888.00 2007-10-05 08:36:15.400 278 18246.13 34.58 52737.18 88888.00 2007-10-05 08:36:15.900 278 18245.98 34.66 52737.23 88888.00 2007-10-05 08:36:16.400 278 18246.05 34.76 52737.15 88888.00 2007-10-05 08:36:16.900 278 18246.10 34.68 52737.10 88888.00 2007-10-05 08:36:17.400 278 18246.10 34.70 52737.09 88888.00 2007-10-05 08:36:17.900 278 18246.10 34.71 52737.13 88888.00 2007-10-05 08:36:18.400 278 18246.05 34.76 52737.19 88888.00 2007-10-05 08:36:18.900 278 18246.20 34.75 52737.18 88888.00 2007-10-05 08:36:19.400 278 18246.28 34.65 52737.08 88888.00 2007-10-05 08:36:19.900 278 18246.33 34.70 52737.19 88888.00 2007-10-05 08:36:20.400 278 18246.25 34.71 52737.17 88888.00 2007-10-05 08:36:20.900 278 18246.23 34.78 52737.10 88888.00 2007-10-05 08:36:21.400 278 18246.25 34.89 52737.06 88888.00 2007-10-05 08:36:21.900 278 18246.26 34.84 52737.16 88888.00 2007-10-05 08:36:22.400 278 18246.20 34.82 52737.38 88888.00 2007-10-05 08:36:22.900 278 18246.25 34.88 52737.38 88888.00 2007-10-05 08:36:23.400 278 18246.34 34.88 52737.32 88888.00 2007-10-05 08:36:23.900 278 18246.30 34.81 52737.24 88888.00 2007-10-05 08:36:24.400 278 18246.27 34.64 52737.24 88888.00 2007-10-05 08:36:24.900 278 18246.22 34.64 52737.30 88888.00 2007-10-05 08:36:25.400 278 18246.16 34.69 52737.31 88888.00 2007-10-05 08:36:25.900 278 18246.21 34.76 52737.30 88888.00 2007-10-05 08:36:26.400 278 18246.37 34.78 52737.20 88888.00 2007-10-05 08:36:26.900 278 18246.43 34.72 52737.13 88888.00 2007-10-05 08:36:27.400 278 18246.41 34.77 52737.05 88888.00 2007-10-05 08:36:27.900 278 18246.38 34.85 52737.10 88888.00 2007-10-05 08:36:28.400 278 18246.26 34.90 52737.23 88888.00 2007-10-05 08:36:28.900 278 18246.33 34.89 52737.27 88888.00 2007-10-05 08:36:29.400 278 18246.31 34.92 52737.38 88888.00 2007-10-05 08:36:29.900 278 18246.24 34.93 52737.34 88888.00 2007-10-05 08:36:30.400 278 18246.21 34.91 52737.30 88888.00 2007-10-05 08:36:30.900 278 18246.25 34.94 52737.27 88888.00 2007-10-05 08:36:31.400 278 18246.52 35.00 52737.24 88888.00 2007-10-05 08:36:31.900 278 18246.55 35.01 52737.26 88888.00 2007-10-05 08:36:32.400 278 18246.55 35.09 52737.21 88888.00 2007-10-05 08:36:32.900 278 18246.48 35.08 52737.27 88888.00 2007-10-05 08:36:33.400 278 18246.55 35.01 52737.29 88888.00 2007-10-05 08:36:33.900 278 18246.56 34.98 52737.29 88888.00 2007-10-05 08:36:34.400 278 18246.55 34.97 52737.33 88888.00 2007-10-05 08:36:34.900 278 18246.42 35.01 52737.39 88888.00 2007-10-05 08:36:35.400 278 18246.48 35.06 52737.39 88888.00 2007-10-05 08:36:35.900 278 18246.39 35.11 52737.40 88888.00 2007-10-05 08:36:36.400 278 18246.42 35.13 52737.55 88888.00 2007-10-05 08:36:36.900 278 18246.48 35.16 52737.62 88888.00 2007-10-05 08:36:37.400 278 18246.39 35.16 52737.67 88888.00 2007-10-05 08:36:37.900 278 18246.50 35.15 52737.61 88888.00 2007-10-05 08:36:38.400 278 18246.45 35.15 52737.61 88888.00 2007-10-05 08:36:38.900 278 18246.47 35.06 52737.66 88888.00 2007-10-05 08:36:39.400 278 18246.48 35.14 52737.59 88888.00 2007-10-05 08:36:39.900 278 18246.53 35.09 52737.54 88888.00 2007-10-05 08:36:40.400 278 18246.47 35.10 52737.47 88888.00 2007-10-05 08:36:40.900 278 18246.53 35.05 52737.62 88888.00 2007-10-05 08:36:41.400 278 18246.48 35.05 52737.68 88888.00 2007-10-05 08:36:41.900 278 18246.58 35.14 52737.57 88888.00 2007-10-05 08:36:42.400 278 18246.53 35.19 52737.52 88888.00 2007-10-05 08:36:42.900 278 18246.46 35.19 52737.57 88888.00 2007-10-05 08:36:43.400 278 18246.45 35.23 52737.53 88888.00 2007-10-05 08:36:43.900 278 18246.34 35.24 52737.66 88888.00 2007-10-05 08:36:44.400 278 18246.69 35.13 52737.74 88888.00 2007-10-05 08:36:44.900 278 18246.69 35.06 52737.73 88888.00 2007-10-05 08:36:45.400 278 18246.50 34.97 52737.65 88888.00 2007-10-05 08:36:45.900 278 18246.57 34.94 52737.62 88888.00 2007-10-05 08:36:46.400 278 18246.67 34.96 52737.58 88888.00 2007-10-05 08:36:46.900 278 18246.66 35.07 52737.57 88888.00 2007-10-05 08:36:47.400 278 18246.76 35.01 52737.70 88888.00 2007-10-05 08:36:47.900 278 18246.52 34.99 52737.76 88888.00 2007-10-05 08:36:48.400 278 18246.57 34.97 52737.78 88888.00 2007-10-05 08:36:48.900 278 18246.47 34.95 52737.74 88888.00 2007-10-05 08:36:49.400 278 18246.54 35.06 52737.59 88888.00 2007-10-05 08:36:49.900 278 18246.59 35.07 52737.55 88888.00 2007-10-05 08:36:50.400 278 18246.58 35.09 52737.69 88888.00 2007-10-05 08:36:50.900 278 18246.50 35.05 52737.73 88888.00 2007-10-05 08:36:51.400 278 18246.42 35.05 52737.59 88888.00 2007-10-05 08:36:51.900 278 18246.47 35.13 52737.56 88888.00 2007-10-05 08:36:52.400 278 18246.58 35.15 52737.59 88888.00 2007-10-05 08:36:52.900 278 18246.56 35.06 52737.64 88888.00 2007-10-05 08:36:53.400 278 18246.67 35.06 52737.63 88888.00 2007-10-05 08:36:53.900 278 18246.78 35.10 52737.56 88888.00 2007-10-05 08:36:54.400 278 18246.67 35.05 52737.50 88888.00 2007-10-05 08:36:54.900 278 18246.66 35.02 52737.53 88888.00 2007-10-05 08:36:55.400 278 18246.75 35.00 52737.63 88888.00 2007-10-05 08:36:55.900 278 18246.70 35.06 52737.64 88888.00 2007-10-05 08:36:56.400 278 18246.66 35.09 52737.64 88888.00 2007-10-05 08:36:56.900 278 18246.63 35.04 52737.70 88888.00 2007-10-05 08:36:57.400 278 18246.66 35.09 52737.59 88888.00 2007-10-05 08:36:57.900 278 18246.68 35.13 52737.56 88888.00 2007-10-05 08:36:58.400 278 18246.69 35.05 52737.56 88888.00 2007-10-05 08:36:58.900 278 18246.74 35.05 52737.55 88888.00 2007-10-05 08:36:59.400 278 18246.79 35.02 52737.48 88888.00 2007-10-05 08:36:59.900 278 18246.59 34.96 52737.54 88888.00 2007-10-05 08:37:00.400 278 18246.57 35.02 52737.54 88888.00 2007-10-05 08:37:00.900 278 18246.80 35.07 52737.61 88888.00 2007-10-05 08:37:01.400 278 18246.81 35.01 52737.53 88888.00 2007-10-05 08:37:01.900 278 18246.86 35.07 52737.57 88888.00 2007-10-05 08:37:02.400 278 18246.79 35.14 52737.57 88888.00 2007-10-05 08:37:02.900 278 18246.76 35.12 52737.52 88888.00 2007-10-05 08:37:03.400 278 18246.81 35.10 52737.63 88888.00 2007-10-05 08:37:03.900 278 18246.78 35.07 52737.52 88888.00 2007-10-05 08:37:04.400 278 18246.78 35.09 52737.58 88888.00 2007-10-05 08:37:04.900 278 18246.76 35.08 52737.64 88888.00 2007-10-05 08:37:05.400 278 18246.77 35.08 52737.64 88888.00 2007-10-05 08:37:05.900 278 18246.83 35.06 52737.62 88888.00 2007-10-05 08:37:06.400 278 18246.80 35.08 52737.63 88888.00 2007-10-05 08:37:06.900 278 18246.71 35.06 52737.59 88888.00 2007-10-05 08:37:07.400 278 18246.82 35.10 52737.61 88888.00 2007-10-05 08:37:07.900 278 18246.86 35.14 52737.46 88888.00 2007-10-05 08:37:08.400 278 18246.75 35.09 52737.47 88888.00 2007-10-05 08:37:08.900 278 18246.72 35.08 52737.56 88888.00 2007-10-05 08:37:09.400 278 18246.78 35.10 52737.63 88888.00 2007-10-05 08:37:09.900 278 18246.78 35.05 52737.68 88888.00 2007-10-05 08:37:10.400 278 18246.78 34.99 52737.78 88888.00 2007-10-05 08:37:10.900 278 18246.70 34.98 52737.75 88888.00 2007-10-05 08:37:11.400 278 18246.66 34.93 52737.78 88888.00 2007-10-05 08:37:11.900 278 18246.63 35.08 52737.73 88888.00 2007-10-05 08:37:12.400 278 18246.60 35.18 52737.66 88888.00 2007-10-05 08:37:12.900 278 18246.59 35.22 52737.77 88888.00 2007-10-05 08:37:13.400 278 18246.67 35.22 52737.74 88888.00 2007-10-05 08:37:13.900 278 18246.74 35.22 52737.80 88888.00 2007-10-05 08:37:14.400 278 18246.67 35.18 52737.81 88888.00 2007-10-05 08:37:14.900 278 18246.65 35.11 52737.75 88888.00 2007-10-05 08:37:15.400 278 18246.80 35.10 52737.62 88888.00 2007-10-05 08:37:15.900 278 18246.80 35.15 52737.74 88888.00 2007-10-05 08:37:16.400 278 18246.68 35.06 52737.79 88888.00 2007-10-05 08:37:16.900 278 18246.59 35.04 52737.79 88888.00 2007-10-05 08:37:17.400 278 18246.69 35.12 52737.75 88888.00 2007-10-05 08:37:17.900 278 18246.64 35.15 52737.69 88888.00 2007-10-05 08:37:18.400 278 18246.65 35.09 52737.65 88888.00 2007-10-05 08:37:18.900 278 18246.61 35.08 52737.68 88888.00 2007-10-05 08:37:19.400 278 18246.67 35.09 52737.59 88888.00 2007-10-05 08:37:19.900 278 18246.75 35.13 52737.66 88888.00 2007-10-05 08:37:20.400 278 18246.70 35.12 52737.65 88888.00 2007-10-05 08:37:20.900 278 18246.64 35.20 52737.56 88888.00 2007-10-05 08:37:21.400 278 18246.67 35.32 52737.70 88888.00 2007-10-05 08:37:21.900 278 18246.75 35.36 52737.68 88888.00 2007-10-05 08:37:22.400 278 18246.78 35.36 52737.76 88888.00 2007-10-05 08:37:22.900 278 18246.85 35.38 52737.79 88888.00 2007-10-05 08:37:23.400 278 18246.75 35.39 52737.71 88888.00 2007-10-05 08:37:23.900 278 18246.71 35.35 52737.62 88888.00 2007-10-05 08:37:24.400 278 18246.69 35.33 52737.66 88888.00 2007-10-05 08:37:24.900 278 18246.66 35.30 52737.74 88888.00 2007-10-05 08:37:25.400 278 18246.53 35.29 52737.67 88888.00 2007-10-05 08:37:25.900 278 18246.52 35.34 52737.59 88888.00 2007-10-05 08:37:26.400 278 18246.67 35.44 52737.71 88888.00 2007-10-05 08:37:26.900 278 18246.69 35.51 52737.78 88888.00 2007-10-05 08:37:27.400 278 18246.50 35.48 52737.82 88888.00 2007-10-05 08:37:27.900 278 18246.44 35.46 52737.85 88888.00 2007-10-05 08:37:28.400 278 18246.47 35.44 52737.87 88888.00 2007-10-05 08:37:28.900 278 18246.53 35.40 52737.78 88888.00 2007-10-05 08:37:29.400 278 18246.61 35.36 52737.87 88888.00 2007-10-05 08:37:29.900 278 18246.71 35.39 52737.85 88888.00 2007-10-05 08:37:30.400 278 18246.63 35.43 52737.92 88888.00 2007-10-05 08:37:30.900 278 18246.46 35.52 52737.92 88888.00 2007-10-05 08:37:31.400 278 18246.49 35.46 52737.87 88888.00 2007-10-05 08:37:31.900 278 18246.43 35.48 52737.93 88888.00 2007-10-05 08:37:32.400 278 18246.45 35.54 52737.98 88888.00 2007-10-05 08:37:32.900 278 18246.53 35.51 52737.84 88888.00 2007-10-05 08:37:33.400 278 18246.48 35.57 52737.81 88888.00 2007-10-05 08:37:33.900 278 18246.31 35.60 52737.73 88888.00 2007-10-05 08:37:34.400 278 18246.20 35.57 52737.78 88888.00 2007-10-05 08:37:34.900 278 18246.16 35.51 52737.88 88888.00 2007-10-05 08:37:35.400 278 18246.36 35.51 52737.81 88888.00 2007-10-05 08:37:35.900 278 18246.56 35.43 52737.68 88888.00 2007-10-05 08:37:36.400 278 18246.49 35.46 52737.51 88888.00 2007-10-05 08:37:36.900 278 18246.45 35.40 52737.47 88888.00 2007-10-05 08:37:37.400 278 18246.44 35.43 52737.55 88888.00 2007-10-05 08:37:37.900 278 18246.43 35.34 52737.56 88888.00 2007-10-05 08:37:38.400 278 18246.41 35.37 52737.58 88888.00 2007-10-05 08:37:38.900 278 18246.39 35.35 52737.62 88888.00 2007-10-05 08:37:39.400 278 18246.39 35.36 52737.74 88888.00 2007-10-05 08:37:39.900 278 18246.48 35.37 52737.65 88888.00 2007-10-05 08:37:40.400 278 18246.48 35.34 52737.58 88888.00 2007-10-05 08:37:40.900 278 18246.45 35.41 52737.64 88888.00 2007-10-05 08:37:41.400 278 18246.35 35.43 52737.86 88888.00 2007-10-05 08:37:41.900 278 18246.26 35.44 52737.82 88888.00 2007-10-05 08:37:42.400 278 18246.21 35.38 52737.89 88888.00 2007-10-05 08:37:42.900 278 18246.22 35.36 52737.94 88888.00 2007-10-05 08:37:43.400 278 18246.33 35.40 52737.88 88888.00 2007-10-05 08:37:43.900 278 18246.53 35.47 52737.90 88888.00 2007-10-05 08:37:44.400 278 18246.53 35.44 52737.76 88888.00 2007-10-05 08:37:44.900 278 18246.50 35.46 52737.68 88888.00 2007-10-05 08:37:45.400 278 18246.46 35.45 52737.70 88888.00 2007-10-05 08:37:45.900 278 18246.57 35.45 52737.81 88888.00 2007-10-05 08:37:46.400 278 18246.55 35.44 52737.81 88888.00 2007-10-05 08:37:46.900 278 18246.45 35.41 52737.77 88888.00 2007-10-05 08:37:47.400 278 18246.57 35.46 52737.80 88888.00 2007-10-05 08:37:47.900 278 18246.63 35.56 52737.82 88888.00 2007-10-05 08:37:48.400 278 18246.65 35.49 52737.74 88888.00 2007-10-05 08:37:48.900 278 18246.69 35.39 52737.63 88888.00 2007-10-05 08:37:49.400 278 18246.59 35.34 52737.67 88888.00 2007-10-05 08:37:49.900 278 18246.59 35.37 52737.66 88888.00 2007-10-05 08:37:50.400 278 18246.54 35.39 52737.68 88888.00 2007-10-05 08:37:50.900 278 18246.54 35.32 52737.68 88888.00 2007-10-05 08:37:51.400 278 18246.59 35.40 52737.73 88888.00 2007-10-05 08:37:51.900 278 18246.59 35.45 52737.57 88888.00 2007-10-05 08:37:52.400 278 18246.64 35.31 52737.55 88888.00 2007-10-05 08:37:52.900 278 18246.63 35.26 52737.62 88888.00 2007-10-05 08:37:53.400 278 18246.60 35.28 52737.61 88888.00 2007-10-05 08:37:53.900 278 18246.58 35.28 52737.68 88888.00 2007-10-05 08:37:54.400 278 18246.57 35.27 52737.69 88888.00 2007-10-05 08:37:54.900 278 18246.71 35.27 52737.54 88888.00 2007-10-05 08:37:55.400 278 18246.70 35.26 52737.47 88888.00 2007-10-05 08:37:55.900 278 18246.71 35.19 52737.54 88888.00 2007-10-05 08:37:56.400 278 18246.66 35.16 52737.67 88888.00 2007-10-05 08:37:56.900 278 18246.68 35.15 52737.65 88888.00 2007-10-05 08:37:57.400 278 18246.56 35.18 52737.62 88888.00 2007-10-05 08:37:57.900 278 18246.54 35.31 52737.62 88888.00 2007-10-05 08:37:58.400 278 18246.49 35.45 52737.63 88888.00 2007-10-05 08:37:58.900 278 18246.44 35.43 52737.67 88888.00 2007-10-05 08:37:59.400 278 18246.55 35.42 52737.68 88888.00 2007-10-05 08:37:59.900 278 18246.48 35.38 52737.69 88888.00 2007-10-05 08:38:00.400 278 18246.33 35.19 52737.56 88888.00 2007-10-05 08:38:00.900 278 18246.39 35.15 52737.56 88888.00 2007-10-05 08:38:01.400 278 18246.66 35.18 52737.66 88888.00 2007-10-05 08:38:01.900 278 18246.63 35.13 52737.68 88888.00 2007-10-05 08:38:02.400 278 18246.54 35.18 52737.74 88888.00 2007-10-05 08:38:02.900 278 18246.44 35.18 52737.66 88888.00 2007-10-05 08:38:03.400 278 18246.27 35.15 52737.56 88888.00 2007-10-05 08:38:03.900 278 18246.21 35.06 52737.45 88888.00 2007-10-05 08:38:04.400 278 18246.25 35.06 52737.53 88888.00 2007-10-05 08:38:04.900 278 18246.34 35.01 52737.68 88888.00 2007-10-05 08:38:05.400 278 18246.33 35.02 52737.63 88888.00 2007-10-05 08:38:05.900 278 18246.33 35.05 52737.52 88888.00 2007-10-05 08:38:06.400 278 18246.28 35.05 52737.56 88888.00 2007-10-05 08:38:06.900 278 18246.31 34.98 52737.58 88888.00 2007-10-05 08:38:07.400 278 18246.27 34.93 52737.43 88888.00 2007-10-05 08:38:07.900 278 18246.22 34.94 52737.51 88888.00 2007-10-05 08:38:08.400 278 18246.27 34.97 52737.61 88888.00 2007-10-05 08:38:08.900 278 18246.24 34.99 52737.51 88888.00 2007-10-05 08:38:09.400 278 18246.15 34.91 52737.47 88888.00 2007-10-05 08:38:09.900 278 18246.28 34.96 52737.52 88888.00 2007-10-05 08:38:10.400 278 18246.23 34.98 52737.50 88888.00 2007-10-05 08:38:10.900 278 18246.09 34.95 52737.50 88888.00 2007-10-05 08:38:11.400 278 18246.01 34.94 52737.45 88888.00 2007-10-05 08:38:11.900 278 18246.06 34.91 52737.45 88888.00 2007-10-05 08:38:12.400 278 18246.14 34.95 52737.52 88888.00 2007-10-05 08:38:12.900 278 18246.10 34.98 52737.54 88888.00 2007-10-05 08:38:13.400 278 18245.99 34.98 52737.57 88888.00 2007-10-05 08:38:13.900 278 18245.92 35.02 52737.71 88888.00 2007-10-05 08:38:14.400 278 18246.00 34.89 52737.76 88888.00 2007-10-05 08:38:14.900 278 18246.00 34.84 52737.66 88888.00 2007-10-05 08:38:15.400 278 18246.09 34.84 52737.59 88888.00 2007-10-05 08:38:15.900 278 18245.99 34.84 52737.54 88888.00 2007-10-05 08:38:16.400 278 18245.85 34.86 52737.63 88888.00 2007-10-05 08:38:16.900 278 18245.89 34.82 52737.76 88888.00 2007-10-05 08:38:17.400 278 18245.82 34.80 52737.68 88888.00 2007-10-05 08:38:17.900 278 18245.83 34.79 52737.58 88888.00 2007-10-05 08:38:18.400 278 18245.93 34.76 52737.57 88888.00 2007-10-05 08:38:18.900 278 18245.90 34.82 52737.59 88888.00 2007-10-05 08:38:19.400 278 18245.96 34.82 52737.47 88888.00 2007-10-05 08:38:19.900 278 18245.96 34.90 52737.50 88888.00 2007-10-05 08:38:20.400 278 18245.91 34.89 52737.59 88888.00 2007-10-05 08:38:20.900 278 18245.91 34.84 52737.64 88888.00 2007-10-05 08:38:21.400 278 18245.88 34.84 52737.65 88888.00 2007-10-05 08:38:21.900 278 18245.90 34.81 52737.56 88888.00 2007-10-05 08:38:22.400 278 18245.89 34.78 52737.57 88888.00 2007-10-05 08:38:22.900 278 18245.87 34.85 52737.67 88888.00 2007-10-05 08:38:23.400 278 18246.01 34.96 52737.58 88888.00 2007-10-05 08:38:23.900 278 18245.98 34.94 52737.54 88888.00 2007-10-05 08:38:24.400 278 18245.87 34.94 52737.54 88888.00 2007-10-05 08:38:24.900 278 18245.69 34.90 52737.56 88888.00 2007-10-05 08:38:25.400 278 18245.80 34.89 52737.57 88888.00 2007-10-05 08:38:25.900 278 18245.87 34.92 52737.63 88888.00 2007-10-05 08:38:26.400 278 18245.69 34.87 52737.61 88888.00 2007-10-05 08:38:26.900 278 18245.57 34.92 52737.62 88888.00 2007-10-05 08:38:27.400 278 18245.40 35.04 52737.69 88888.00 2007-10-05 08:38:27.900 278 18245.16 35.02 52737.69 88888.00 2007-10-05 08:38:28.400 278 18245.15 34.93 52737.74 88888.00 2007-10-05 08:38:28.900 278 18245.08 34.90 52737.73 88888.00 2007-10-05 08:38:29.400 278 18245.01 34.87 52737.64 88888.00 2007-10-05 08:38:29.900 278 18245.08 34.85 52737.63 88888.00 2007-10-05 08:38:30.400 278 18245.17 34.91 52737.52 88888.00 2007-10-05 08:38:30.900 278 18245.23 35.00 52737.55 88888.00 2007-10-05 08:38:31.400 278 18245.12 35.05 52737.66 88888.00 2007-10-05 08:38:31.900 278 18245.07 35.03 52737.66 88888.00 2007-10-05 08:38:32.400 278 18245.02 35.04 52737.56 88888.00 2007-10-05 08:38:32.900 278 18245.28 35.02 52737.57 88888.00 2007-10-05 08:38:33.400 278 18245.37 35.10 52737.52 88888.00 2007-10-05 08:38:33.900 278 18245.27 35.13 52737.50 88888.00 2007-10-05 08:38:34.400 278 18245.08 35.07 52737.50 88888.00 2007-10-05 08:38:34.900 278 18244.97 35.05 52737.57 88888.00 2007-10-05 08:38:35.400 278 18244.93 35.09 52737.63 88888.00 2007-10-05 08:38:35.900 278 18244.93 35.08 52737.64 88888.00 2007-10-05 08:38:36.400 278 18244.94 35.10 52737.66 88888.00 2007-10-05 08:38:36.900 278 18244.92 35.11 52737.70 88888.00 2007-10-05 08:38:37.400 278 18244.89 35.04 52737.66 88888.00 2007-10-05 08:38:37.900 278 18244.83 34.99 52737.63 88888.00 2007-10-05 08:38:38.400 278 18244.80 35.01 52737.64 88888.00 2007-10-05 08:38:38.900 278 18244.95 35.03 52737.52 88888.00 2007-10-05 08:38:39.400 278 18245.04 34.96 52737.54 88888.00 2007-10-05 08:38:39.900 278 18245.02 34.89 52737.45 88888.00 2007-10-05 08:38:40.400 278 18244.95 34.93 52737.52 88888.00 2007-10-05 08:38:40.900 278 18244.90 35.12 52737.59 88888.00 2007-10-05 08:38:41.400 278 18244.72 35.20 52737.55 88888.00 2007-10-05 08:38:41.900 278 18244.75 35.11 52737.51 88888.00 2007-10-05 08:38:42.400 278 18244.83 35.03 52737.55 88888.00 2007-10-05 08:38:42.900 278 18244.90 35.02 52737.50 88888.00 2007-10-05 08:38:43.400 278 18244.98 35.02 52737.47 88888.00 2007-10-05 08:38:43.900 278 18244.98 35.00 52737.36 88888.00 2007-10-05 08:38:44.400 278 18244.98 34.97 52737.55 88888.00 2007-10-05 08:38:44.900 278 18244.90 35.01 52737.58 88888.00 2007-10-05 08:38:45.400 278 18244.84 35.01 52737.55 88888.00 2007-10-05 08:38:45.900 278 18244.83 35.07 52737.44 88888.00 2007-10-05 08:38:46.400 278 18244.90 35.07 52737.46 88888.00 2007-10-05 08:38:46.900 278 18244.98 35.07 52737.53 88888.00 2007-10-05 08:38:47.400 278 18244.91 35.00 52737.53 88888.00 2007-10-05 08:38:47.900 278 18244.81 35.00 52737.51 88888.00 2007-10-05 08:38:48.400 278 18244.78 34.98 52737.56 88888.00 2007-10-05 08:38:48.900 278 18244.79 34.93 52737.53 88888.00 2007-10-05 08:38:49.400 278 18244.82 34.96 52737.58 88888.00 2007-10-05 08:38:49.900 278 18244.79 34.96 52737.53 88888.00 2007-10-05 08:38:50.400 278 18244.86 34.92 52737.53 88888.00 2007-10-05 08:38:50.900 278 18244.82 34.86 52737.59 88888.00 2007-10-05 08:38:51.400 278 18244.86 34.85 52737.69 88888.00 2007-10-05 08:38:51.900 278 18244.82 34.85 52737.58 88888.00 2007-10-05 08:38:52.400 278 18244.93 34.77 52737.46 88888.00 2007-10-05 08:38:52.900 278 18244.93 34.84 52737.36 88888.00 2007-10-05 08:38:53.400 278 18244.79 34.76 52737.35 88888.00 2007-10-05 08:38:53.900 278 18244.66 34.71 52737.40 88888.00 2007-10-05 08:38:54.400 278 18244.74 34.68 52737.36 88888.00 2007-10-05 08:38:54.900 278 18244.82 34.62 52737.35 88888.00 2007-10-05 08:38:55.400 278 18244.82 34.58 52737.34 88888.00 2007-10-05 08:38:55.900 278 18244.76 34.46 52737.43 88888.00 2007-10-05 08:38:56.400 278 18244.85 34.47 52737.44 88888.00 2007-10-05 08:38:56.900 278 18244.90 34.54 52737.41 88888.00 2007-10-05 08:38:57.400 278 18244.90 34.59 52737.33 88888.00 2007-10-05 08:38:57.900 278 18244.95 34.60 52737.31 88888.00 2007-10-05 08:38:58.400 278 18244.90 34.60 52737.28 88888.00 2007-10-05 08:38:58.900 278 18244.89 34.57 52737.22 88888.00 2007-10-05 08:38:59.400 278 18244.86 34.63 52737.30 88888.00 2007-10-05 08:38:59.900 278 18244.80 34.66 52737.36 88888.00 2007-10-05 08:39:00.400 278 18244.84 34.66 52737.36 88888.00 2007-10-05 08:39:00.900 278 18244.93 34.67 52737.34 88888.00 2007-10-05 08:39:01.400 278 18244.83 34.60 52737.22 88888.00 2007-10-05 08:39:01.900 278 18244.84 34.52 52737.32 88888.00 2007-10-05 08:39:02.400 278 18244.83 34.38 52737.41 88888.00 2007-10-05 08:39:02.900 278 18244.61 34.31 52737.39 88888.00 2007-10-05 08:39:03.400 278 18244.79 34.33 52737.44 88888.00 2007-10-05 08:39:03.900 278 18245.00 34.39 52737.44 88888.00 2007-10-05 08:39:04.400 278 18245.06 34.46 52737.47 88888.00 2007-10-05 08:39:04.900 278 18244.72 34.40 52737.53 88888.00 2007-10-05 08:39:05.400 278 18244.89 34.44 52737.52 88888.00 2007-10-05 08:39:05.900 278 18244.92 34.48 52737.45 88888.00 2007-10-05 08:39:06.400 278 18244.94 34.49 52737.41 88888.00 2007-10-05 08:39:06.900 278 18244.94 34.46 52737.44 88888.00 2007-10-05 08:39:07.400 278 18244.90 34.47 52737.33 88888.00 2007-10-05 08:39:07.900 278 18244.83 34.56 52737.41 88888.00 2007-10-05 08:39:08.400 278 18244.80 34.60 52737.45 88888.00 2007-10-05 08:39:08.900 278 18244.89 34.49 52737.35 88888.00 2007-10-05 08:39:09.400 278 18244.83 34.52 52737.38 88888.00 2007-10-05 08:39:09.900 278 18244.70 34.61 52737.36 88888.00 2007-10-05 08:39:10.400 278 18244.65 34.59 52737.34 88888.00 2007-10-05 08:39:10.900 278 18244.73 34.57 52737.21 88888.00 2007-10-05 08:39:11.400 278 18244.76 34.64 52737.23 88888.00 2007-10-05 08:39:11.900 278 18244.82 34.69 52737.34 88888.00 2007-10-05 08:39:12.400 278 18244.93 34.74 52737.28 88888.00 2007-10-05 08:39:12.900 278 18244.83 34.72 52737.24 88888.00 2007-10-05 08:39:13.400 278 18244.72 34.64 52737.26 88888.00 2007-10-05 08:39:13.900 278 18244.52 34.63 52737.21 88888.00 2007-10-05 08:39:14.400 278 18244.57 34.63 52737.21 88888.00 2007-10-05 08:39:14.900 278 18244.64 34.68 52737.26 88888.00 2007-10-05 08:39:15.400 278 18244.64 34.64 52737.23 88888.00 2007-10-05 08:39:15.900 278 18244.63 34.60 52737.19 88888.00 2007-10-05 08:39:16.400 278 18244.61 34.55 52737.16 88888.00 2007-10-05 08:39:16.900 278 18244.47 34.51 52737.18 88888.00 2007-10-05 08:39:17.400 278 18244.58 34.56 52737.28 88888.00 2007-10-05 08:39:17.900 278 18244.50 34.61 52737.27 88888.00 2007-10-05 08:39:18.400 278 18244.41 34.70 52737.16 88888.00 2007-10-05 08:39:18.900 278 18244.46 34.66 52737.13 88888.00 2007-10-05 08:39:19.400 278 18244.46 34.57 52737.22 88888.00 2007-10-05 08:39:19.900 278 18244.49 34.56 52737.27 88888.00 2007-10-05 08:39:20.400 278 18244.51 34.55 52737.24 88888.00 2007-10-05 08:39:20.900 278 18244.52 34.54 52737.19 88888.00 2007-10-05 08:39:21.400 278 18244.57 34.53 52737.10 88888.00 2007-10-05 08:39:21.900 278 18244.49 34.54 52737.22 88888.00 2007-10-05 08:39:22.400 278 18244.48 34.44 52737.31 88888.00 2007-10-05 08:39:22.900 278 18244.40 34.39 52737.35 88888.00 2007-10-05 08:39:23.400 278 18244.42 34.30 52737.42 88888.00 2007-10-05 08:39:23.900 278 18244.54 34.43 52737.43 88888.00 2007-10-05 08:39:24.400 278 18244.53 34.47 52737.26 88888.00 2007-10-05 08:39:24.900 278 18244.47 34.36 52737.26 88888.00 2007-10-05 08:39:25.400 278 18244.42 34.37 52737.26 88888.00 2007-10-05 08:39:25.900 278 18244.38 34.46 52737.21 88888.00 2007-10-05 08:39:26.400 278 18244.46 34.42 52737.17 88888.00 2007-10-05 08:39:26.900 278 18244.53 34.37 52737.30 88888.00 2007-10-05 08:39:27.400 278 18244.51 34.43 52737.33 88888.00 2007-10-05 08:39:27.900 278 18244.50 34.51 52737.32 88888.00 2007-10-05 08:39:28.400 278 18244.43 34.41 52737.27 88888.00 2007-10-05 08:39:28.900 278 18244.40 34.38 52737.23 88888.00 2007-10-05 08:39:29.400 278 18244.46 34.39 52737.07 88888.00 2007-10-05 08:39:29.900 278 18244.51 34.36 52737.11 88888.00 2007-10-05 08:39:30.400 278 18244.52 34.30 52737.06 88888.00 2007-10-05 08:39:30.900 278 18244.46 34.24 52737.05 88888.00 2007-10-05 08:39:31.400 278 18244.50 34.24 52737.13 88888.00 2007-10-05 08:39:31.900 278 18244.49 34.15 52737.09 88888.00 2007-10-05 08:39:32.400 278 18244.50 34.07 52737.08 88888.00 2007-10-05 08:39:32.900 278 18244.54 34.18 52737.05 88888.00 2007-10-05 08:39:33.400 278 18244.51 34.10 52737.10 88888.00 2007-10-05 08:39:33.900 278 18244.42 34.08 52737.06 88888.00 2007-10-05 08:39:34.400 278 18244.33 33.98 52737.11 88888.00 2007-10-05 08:39:34.900 278 18244.38 33.94 52737.04 88888.00 2007-10-05 08:39:35.400 278 18244.36 34.00 52736.97 88888.00 2007-10-05 08:39:35.900 278 18244.36 34.03 52736.98 88888.00 2007-10-05 08:39:36.400 278 18244.40 33.98 52736.86 88888.00 2007-10-05 08:39:36.900 278 18244.46 34.12 52736.84 88888.00 2007-10-05 08:39:37.400 278 18244.46 34.14 52736.83 88888.00 2007-10-05 08:39:37.900 278 18244.41 34.08 52736.90 88888.00 2007-10-05 08:39:38.400 278 18244.44 34.12 52736.84 88888.00 2007-10-05 08:39:38.900 278 18244.41 34.11 52736.87 88888.00 2007-10-05 08:39:39.400 278 18244.42 34.05 52736.84 88888.00 2007-10-05 08:39:39.900 278 18244.39 33.86 52736.75 88888.00 2007-10-05 08:39:40.400 278 18244.40 33.76 52736.89 88888.00 2007-10-05 08:39:40.900 278 18244.39 33.77 52736.99 88888.00 2007-10-05 08:39:41.400 278 18244.35 33.99 52736.97 88888.00 2007-10-05 08:39:41.900 278 18244.33 34.03 52736.94 88888.00 2007-10-05 08:39:42.400 278 18244.32 34.02 52736.95 88888.00 2007-10-05 08:39:42.900 278 18244.31 33.97 52737.00 88888.00 2007-10-05 08:39:43.400 278 18244.33 33.98 52737.05 88888.00 2007-10-05 08:39:43.900 278 18244.30 33.92 52737.01 88888.00 2007-10-05 08:39:44.400 278 18244.40 33.91 52736.87 88888.00 2007-10-05 08:39:44.900 278 18244.47 33.98 52736.75 88888.00 2007-10-05 08:39:45.400 278 18244.47 33.96 52736.74 88888.00 2007-10-05 08:39:45.900 278 18244.22 34.02 52736.70 88888.00 2007-10-05 08:39:46.400 278 18244.21 34.03 52736.75 88888.00 2007-10-05 08:39:46.900 278 18244.27 34.01 52736.84 88888.00 2007-10-05 08:39:47.400 278 18244.21 33.98 52736.82 88888.00 2007-10-05 08:39:47.900 278 18244.36 33.96 52736.95 88888.00 2007-10-05 08:39:48.400 278 18244.38 33.94 52736.94 88888.00 2007-10-05 08:39:48.900 278 18244.50 33.95 52736.80 88888.00 2007-10-05 08:39:49.400 278 18244.52 33.92 52736.72 88888.00 2007-10-05 08:39:49.900 278 18244.51 33.84 52736.76 88888.00 2007-10-05 08:39:50.400 278 18244.51 33.73 52736.84 88888.00 2007-10-05 08:39:50.900 278 18244.47 33.71 52736.94 88888.00 2007-10-05 08:39:51.400 278 18244.46 33.78 52737.08 88888.00 2007-10-05 08:39:51.900 278 18244.47 33.76 52737.09 88888.00 2007-10-05 08:39:52.400 278 18244.43 33.74 52737.10 88888.00 2007-10-05 08:39:52.900 278 18244.41 33.81 52737.10 88888.00 2007-10-05 08:39:53.400 278 18244.27 33.90 52737.10 88888.00 2007-10-05 08:39:53.900 278 18244.24 33.85 52737.07 88888.00 2007-10-05 08:39:54.400 278 18244.30 33.80 52737.05 88888.00 2007-10-05 08:39:54.900 278 18244.46 33.78 52736.99 88888.00 2007-10-05 08:39:55.400 278 18244.51 33.78 52736.89 88888.00 2007-10-05 08:39:55.900 278 18244.55 33.87 52736.92 88888.00 2007-10-05 08:39:56.400 278 18244.50 33.88 52736.94 88888.00 2007-10-05 08:39:56.900 278 18244.49 33.91 52736.95 88888.00 2007-10-05 08:39:57.400 278 18244.55 33.91 52737.00 88888.00 2007-10-05 08:39:57.900 278 18244.63 33.96 52736.97 88888.00 2007-10-05 08:39:58.400 278 18244.68 33.92 52736.98 88888.00 2007-10-05 08:39:58.900 278 18244.64 33.85 52736.97 88888.00 2007-10-05 08:39:59.400 278 18244.58 33.78 52736.94 88888.00 2007-10-05 08:39:59.900 278 18244.58 33.84 52736.83 88888.00 2007-10-05 08:40:00.400 278 18244.51 33.86 52736.82 88888.00 2007-10-05 08:40:00.900 278 18244.40 33.80 52736.84 88888.00 2007-10-05 08:40:01.400 278 18244.47 33.89 52736.92 88888.00 2007-10-05 08:40:01.900 278 18244.43 33.90 52736.89 88888.00 2007-10-05 08:40:02.400 278 18244.39 33.89 52736.95 88888.00 2007-10-05 08:40:02.900 278 18244.41 33.90 52736.89 88888.00 2007-10-05 08:40:03.400 278 18244.40 33.80 52736.70 88888.00 2007-10-05 08:40:03.900 278 18244.36 33.74 52736.80 88888.00 2007-10-05 08:40:04.400 278 18244.36 33.72 52736.92 88888.00 2007-10-05 08:40:04.900 278 18244.46 33.76 52736.97 88888.00 2007-10-05 08:40:05.400 278 18244.48 33.78 52736.93 88888.00 2007-10-05 08:40:05.900 278 18244.43 33.77 52736.88 88888.00 2007-10-05 08:40:06.400 278 18244.26 33.82 52736.86 88888.00 2007-10-05 08:40:06.900 278 18244.26 33.80 52736.90 88888.00 2007-10-05 08:40:07.400 278 18244.21 33.79 52736.86 88888.00 2007-10-05 08:40:07.900 278 18244.14 33.81 52736.80 88888.00 2007-10-05 08:40:08.400 278 18244.22 33.85 52736.77 88888.00 2007-10-05 08:40:08.900 278 18244.21 33.78 52736.70 88888.00 2007-10-05 08:40:09.400 278 18244.18 33.85 52736.69 88888.00 2007-10-05 08:40:09.900 278 18244.06 33.86 52736.69 88888.00 2007-10-05 08:40:10.400 278 18244.07 33.81 52736.68 88888.00 2007-10-05 08:40:10.900 278 18243.99 33.85 52736.81 88888.00 2007-10-05 08:40:11.400 278 18244.02 33.85 52736.71 88888.00 2007-10-05 08:40:11.900 278 18244.02 33.86 52736.78 88888.00 2007-10-05 08:40:12.400 278 18244.15 33.86 52736.68 88888.00 2007-10-05 08:40:12.900 278 18244.20 33.89 52736.65 88888.00 2007-10-05 08:40:13.400 278 18244.16 33.94 52736.63 88888.00 2007-10-05 08:40:13.900 278 18244.21 33.93 52736.53 88888.00 2007-10-05 08:40:14.400 278 18244.11 33.89 52736.51 88888.00 2007-10-05 08:40:14.900 278 18244.02 33.91 52736.58 88888.00 2007-10-05 08:40:15.400 278 18244.00 33.90 52736.58 88888.00 2007-10-05 08:40:15.900 278 18244.11 33.90 52736.54 88888.00 2007-10-05 08:40:16.400 278 18244.22 33.82 52736.57 88888.00 2007-10-05 08:40:16.900 278 18244.20 33.76 52736.68 88888.00 2007-10-05 08:40:17.400 278 18244.11 33.85 52736.61 88888.00 2007-10-05 08:40:17.900 278 18244.09 33.95 52736.64 88888.00 2007-10-05 08:40:18.400 278 18244.11 34.03 52736.66 88888.00 2007-10-05 08:40:18.900 278 18244.03 34.04 52736.55 88888.00 2007-10-05 08:40:19.400 278 18243.97 34.06 52736.48 88888.00 2007-10-05 08:40:19.900 278 18243.93 34.01 52736.42 88888.00 2007-10-05 08:40:20.400 278 18243.96 33.97 52736.48 88888.00 2007-10-05 08:40:20.900 278 18244.02 33.94 52736.58 88888.00 2007-10-05 08:40:21.400 278 18243.90 33.86 52736.62 88888.00 2007-10-05 08:40:21.900 278 18243.90 33.87 52736.69 88888.00 2007-10-05 08:40:22.400 278 18243.92 33.76 52736.58 88888.00 2007-10-05 08:40:22.900 278 18243.93 33.74 52736.63 88888.00 2007-10-05 08:40:23.400 278 18243.94 33.85 52736.65 88888.00 2007-10-05 08:40:23.900 278 18243.95 33.90 52736.58 88888.00 2007-10-05 08:40:24.400 278 18243.98 33.85 52736.52 88888.00 2007-10-05 08:40:24.900 278 18243.88 33.75 52736.58 88888.00 2007-10-05 08:40:25.400 278 18243.88 33.70 52736.63 88888.00 2007-10-05 08:40:25.900 278 18243.97 33.79 52736.53 88888.00 2007-10-05 08:40:26.400 278 18243.90 33.78 52736.62 88888.00 2007-10-05 08:40:26.900 278 18243.88 33.82 52736.57 88888.00 2007-10-05 08:40:27.400 278 18243.76 33.86 52736.48 88888.00 2007-10-05 08:40:27.900 278 18243.82 33.87 52736.54 88888.00 2007-10-05 08:40:28.400 278 18243.93 33.80 52736.49 88888.00 2007-10-05 08:40:28.900 278 18243.84 33.87 52736.46 88888.00 2007-10-05 08:40:29.400 278 18243.84 33.86 52736.58 88888.00 2007-10-05 08:40:29.900 278 18243.89 33.82 52736.50 88888.00 2007-10-05 08:40:30.400 278 18243.81 33.82 52736.48 88888.00 2007-10-05 08:40:30.900 278 18243.71 33.85 52736.42 88888.00 2007-10-05 08:40:31.400 278 18243.83 33.85 52736.40 88888.00 2007-10-05 08:40:31.900 278 18243.90 33.86 52736.48 88888.00 2007-10-05 08:40:32.400 278 18243.93 33.79 52736.53 88888.00 2007-10-05 08:40:32.900 278 18243.86 33.81 52736.59 88888.00 2007-10-05 08:40:33.400 278 18243.84 33.76 52736.52 88888.00 2007-10-05 08:40:33.900 278 18243.84 33.73 52736.66 88888.00 2007-10-05 08:40:34.400 278 18243.82 33.77 52736.60 88888.00 2007-10-05 08:40:34.900 278 18243.78 33.79 52736.47 88888.00 2007-10-05 08:40:35.400 278 18243.93 33.81 52736.45 88888.00 2007-10-05 08:40:35.900 278 18243.97 33.82 52736.37 88888.00 2007-10-05 08:40:36.400 278 18243.98 33.88 52736.27 88888.00 2007-10-05 08:40:36.900 278 18244.00 33.86 52736.26 88888.00 2007-10-05 08:40:37.400 278 18244.06 33.86 52736.20 88888.00 2007-10-05 08:40:37.900 278 18244.10 33.94 52736.35 88888.00 2007-10-05 08:40:38.400 278 18244.14 33.91 52736.48 88888.00 2007-10-05 08:40:38.900 278 18244.16 33.87 52736.48 88888.00 2007-10-05 08:40:39.400 278 18244.03 33.91 52736.42 88888.00 2007-10-05 08:40:39.900 278 18244.07 33.93 52736.38 88888.00 2007-10-05 08:40:40.400 278 18244.16 34.01 52736.38 88888.00 2007-10-05 08:40:40.900 278 18244.17 34.05 52736.45 88888.00 2007-10-05 08:40:41.400 278 18244.10 34.05 52736.46 88888.00 2007-10-05 08:40:41.900 278 18244.20 34.02 52736.43 88888.00 2007-10-05 08:40:42.400 278 18244.29 33.96 52736.42 88888.00 2007-10-05 08:40:42.900 278 18244.28 33.97 52736.40 88888.00 2007-10-05 08:40:43.400 278 18244.20 34.01 52736.40 88888.00 2007-10-05 08:40:43.900 278 18244.05 34.00 52736.39 88888.00 2007-10-05 08:40:44.400 278 18243.98 33.95 52736.45 88888.00 2007-10-05 08:40:44.900 278 18243.85 34.00 52736.49 88888.00 2007-10-05 08:40:45.400 278 18243.82 34.05 52736.52 88888.00 2007-10-05 08:40:45.900 278 18243.82 34.05 52736.54 88888.00 2007-10-05 08:40:46.400 278 18243.94 34.06 52736.58 88888.00 2007-10-05 08:40:46.900 278 18243.97 34.10 52736.48 88888.00 2007-10-05 08:40:47.400 278 18243.96 34.19 52736.50 88888.00 2007-10-05 08:40:47.900 278 18244.09 34.18 52736.43 88888.00 2007-10-05 08:40:48.400 278 18243.99 34.09 52736.45 88888.00 2007-10-05 08:40:48.900 278 18243.92 34.07 52736.59 88888.00 2007-10-05 08:40:49.400 278 18243.85 34.10 52736.58 88888.00 2007-10-05 08:40:49.900 278 18244.04 34.12 52736.54 88888.00 2007-10-05 08:40:50.400 278 18243.99 34.19 52736.72 88888.00 2007-10-05 08:40:50.900 278 18243.90 34.23 52736.73 88888.00 2007-10-05 08:40:51.400 278 18243.92 34.30 52736.75 88888.00 2007-10-05 08:40:51.900 278 18244.02 34.29 52736.74 88888.00 2007-10-05 08:40:52.400 278 18244.02 34.28 52736.75 88888.00 2007-10-05 08:40:52.900 278 18243.99 34.18 52736.70 88888.00 2007-10-05 08:40:53.400 278 18244.00 34.20 52736.64 88888.00 2007-10-05 08:40:53.900 278 18243.98 34.26 52736.71 88888.00 2007-10-05 08:40:54.400 278 18243.86 34.26 52736.73 88888.00 2007-10-05 08:40:54.900 278 18243.83 34.28 52736.72 88888.00 2007-10-05 08:40:55.400 278 18243.95 34.31 52736.82 88888.00 2007-10-05 08:40:55.900 278 18243.99 34.21 52736.85 88888.00 2007-10-05 08:40:56.400 278 18243.98 34.19 52736.88 88888.00 2007-10-05 08:40:56.900 278 18244.00 34.19 52736.93 88888.00 2007-10-05 08:40:57.400 278 18243.89 34.24 52736.85 88888.00 2007-10-05 08:40:57.900 278 18243.93 34.27 52736.78 88888.00 2007-10-05 08:40:58.400 278 18243.96 34.30 52736.73 88888.00 2007-10-05 08:40:58.900 278 18243.94 34.32 52736.82 88888.00 2007-10-05 08:40:59.400 278 18244.07 34.33 52736.82 88888.00 2007-10-05 08:40:59.900 278 18244.09 34.26 52736.87 88888.00 2007-10-05 08:41:00.400 278 18243.99 34.27 52736.82 88888.00 2007-10-05 08:41:00.900 278 18243.98 34.31 52736.80 88888.00 2007-10-05 08:41:01.400 278 18243.96 34.29 52736.75 88888.00 2007-10-05 08:41:01.900 278 18243.84 34.34 52736.72 88888.00 2007-10-05 08:41:02.400 278 18243.78 34.33 52736.80 88888.00 2007-10-05 08:41:02.900 278 18243.92 34.28 52736.84 88888.00 2007-10-05 08:41:03.400 278 18243.96 34.32 52736.81 88888.00 2007-10-05 08:41:03.900 278 18244.10 34.29 52736.84 88888.00 2007-10-05 08:41:04.400 278 18244.06 34.29 52736.73 88888.00 2007-10-05 08:41:04.900 278 18244.16 34.27 52736.78 88888.00 2007-10-05 08:41:05.400 278 18244.26 34.29 52736.81 88888.00 2007-10-05 08:41:05.900 278 18244.32 34.31 52736.81 88888.00 2007-10-05 08:41:06.400 278 18244.28 34.30 52736.82 88888.00 2007-10-05 08:41:06.900 278 18244.24 34.24 52736.89 88888.00 2007-10-05 08:41:07.400 278 18244.15 34.25 52736.88 88888.00 2007-10-05 08:41:07.900 278 18244.21 34.37 52736.90 88888.00 2007-10-05 08:41:08.400 278 18244.39 34.41 52736.82 88888.00 2007-10-05 08:41:08.900 278 18244.43 34.29 52736.81 88888.00 2007-10-05 08:41:09.400 278 18244.46 34.23 52736.77 88888.00 2007-10-05 08:41:09.900 278 18244.49 34.35 52736.85 88888.00 2007-10-05 08:41:10.400 278 18244.63 34.30 52736.82 88888.00 2007-10-05 08:41:10.900 278 18244.63 34.32 52736.76 88888.00 2007-10-05 08:41:11.400 278 18244.59 34.28 52736.76 88888.00 2007-10-05 08:41:11.900 278 18244.50 34.29 52736.84 88888.00 2007-10-05 08:41:12.400 278 18244.30 34.27 52736.81 88888.00 2007-10-05 08:41:12.900 278 18244.47 34.26 52736.71 88888.00 2007-10-05 08:41:13.400 278 18244.59 34.25 52736.77 88888.00 2007-10-05 08:41:13.900 278 18244.35 34.22 52736.74 88888.00 2007-10-05 08:41:14.400 278 18244.32 34.19 52736.64 88888.00 2007-10-05 08:41:14.900 278 18244.32 34.05 52736.68 88888.00 2007-10-05 08:41:15.400 278 18244.21 34.02 52736.61 88888.00 2007-10-05 08:41:15.900 278 18244.05 34.05 52736.54 88888.00 2007-10-05 08:41:16.400 278 18244.05 34.08 52736.55 88888.00 2007-10-05 08:41:16.900 278 18244.09 34.04 52736.51 88888.00 2007-10-05 08:41:17.400 278 18244.06 34.00 52736.54 88888.00 2007-10-05 08:41:17.900 278 18244.15 34.02 52736.54 88888.00 2007-10-05 08:41:18.400 278 18244.20 33.97 52736.60 88888.00 2007-10-05 08:41:18.900 278 18244.08 33.96 52736.61 88888.00 2007-10-05 08:41:19.400 278 18244.06 34.06 52736.65 88888.00 2007-10-05 08:41:19.900 278 18244.02 34.09 52736.60 88888.00 2007-10-05 08:41:20.400 278 18243.87 34.10 52736.61 88888.00 2007-10-05 08:41:20.900 278 18243.82 34.09 52736.63 88888.00 2007-10-05 08:41:21.400 278 18243.89 33.93 52736.75 88888.00 2007-10-05 08:41:21.900 278 18244.02 34.00 52736.82 88888.00 2007-10-05 08:41:22.400 278 18244.09 34.04 52736.81 88888.00 2007-10-05 08:41:22.900 278 18244.05 34.12 52736.85 88888.00 2007-10-05 08:41:23.400 278 18244.03 34.06 52736.66 88888.00 2007-10-05 08:41:23.900 278 18244.11 33.93 52736.59 88888.00 2007-10-05 08:41:24.400 278 18244.20 33.86 52736.73 88888.00 2007-10-05 08:41:24.900 278 18244.05 33.86 52736.72 88888.00 2007-10-05 08:41:25.400 278 18244.10 33.94 52736.66 88888.00 2007-10-05 08:41:25.900 278 18244.06 34.01 52736.68 88888.00 2007-10-05 08:41:26.400 278 18244.07 33.91 52736.64 88888.00 2007-10-05 08:41:26.900 278 18244.08 33.87 52736.74 88888.00 2007-10-05 08:41:27.400 278 18244.24 33.88 52736.78 88888.00 2007-10-05 08:41:27.900 278 18244.32 33.81 52736.84 88888.00 2007-10-05 08:41:28.400 278 18244.26 33.86 52736.95 88888.00 2007-10-05 08:41:28.900 278 18244.18 33.94 52737.06 88888.00 2007-10-05 08:41:29.400 278 18244.29 34.00 52737.01 88888.00 2007-10-05 08:41:29.900 278 18244.18 34.04 52736.98 88888.00 2007-10-05 08:41:30.400 278 18244.08 34.07 52736.99 88888.00 2007-10-05 08:41:30.900 278 18244.32 34.10 52736.93 88888.00 2007-10-05 08:41:31.400 278 18244.44 34.08 52736.85 88888.00 2007-10-05 08:41:31.900 278 18244.37 34.07 52736.82 88888.00 2007-10-05 08:41:32.400 278 18244.40 34.10 52736.88 88888.00 2007-10-05 08:41:32.900 278 18244.30 34.05 52736.88 88888.00 2007-10-05 08:41:33.400 278 18244.36 33.96 52736.92 88888.00 2007-10-05 08:41:33.900 278 18244.28 33.91 52736.80 88888.00 2007-10-05 08:41:34.400 278 18244.29 33.91 52736.87 88888.00 2007-10-05 08:41:34.900 278 18244.26 34.05 52736.86 88888.00 2007-10-05 08:41:35.400 278 18244.32 34.07 52736.82 88888.00 2007-10-05 08:41:35.900 278 18244.24 34.07 52736.93 88888.00 2007-10-05 08:41:36.400 278 18244.13 34.14 52736.99 88888.00 2007-10-05 08:41:36.900 278 18244.04 34.03 52736.95 88888.00 2007-10-05 08:41:37.400 278 18244.07 33.95 52736.94 88888.00 2007-10-05 08:41:37.900 278 18244.28 33.91 52736.93 88888.00 2007-10-05 08:41:38.400 278 18244.22 33.87 52736.82 88888.00 2007-10-05 08:41:38.900 278 18244.05 33.90 52736.76 88888.00 2007-10-05 08:41:39.400 278 18244.04 33.92 52736.82 88888.00 2007-10-05 08:41:39.900 278 18244.08 34.02 52736.87 88888.00 2007-10-05 08:41:40.400 278 18244.07 34.01 52736.89 88888.00 2007-10-05 08:41:40.900 278 18244.13 33.93 52736.94 88888.00 2007-10-05 08:41:41.400 278 18244.08 33.99 52736.97 88888.00 2007-10-05 08:41:41.900 278 18244.07 34.02 52736.94 88888.00 2007-10-05 08:41:42.400 278 18244.08 34.04 52736.92 88888.00 2007-10-05 08:41:42.900 278 18244.00 34.05 52736.83 88888.00 2007-10-05 08:41:43.400 278 18243.98 34.14 52736.85 88888.00 2007-10-05 08:41:43.900 278 18243.88 34.12 52736.83 88888.00 2007-10-05 08:41:44.400 278 18243.79 34.07 52736.88 88888.00 2007-10-05 08:41:44.900 278 18243.66 34.06 52736.88 88888.00 2007-10-05 08:41:45.400 278 18243.84 33.96 52736.93 88888.00 2007-10-05 08:41:45.900 278 18243.99 33.90 52736.97 88888.00 2007-10-05 08:41:46.400 278 18243.95 34.03 52736.96 88888.00 2007-10-05 08:41:46.900 278 18243.81 34.09 52736.90 88888.00 2007-10-05 08:41:47.400 278 18243.90 34.11 52736.94 88888.00 2007-10-05 08:41:47.900 278 18243.87 34.13 52737.05 88888.00 2007-10-05 08:41:48.400 278 18243.86 34.16 52737.22 88888.00 2007-10-05 08:41:48.900 278 18243.77 34.14 52737.21 88888.00 2007-10-05 08:41:49.400 278 18243.70 34.24 52737.18 88888.00 2007-10-05 08:41:49.900 278 18243.83 34.18 52737.10 88888.00 2007-10-05 08:41:50.400 278 18243.93 34.10 52737.11 88888.00 2007-10-05 08:41:50.900 278 18243.93 34.10 52737.00 88888.00 2007-10-05 08:41:51.400 278 18243.95 34.10 52736.97 88888.00 2007-10-05 08:41:51.900 278 18243.81 34.13 52737.07 88888.00 2007-10-05 08:41:52.400 278 18243.68 34.10 52736.90 88888.00 2007-10-05 08:41:52.900 278 18243.71 34.01 52736.80 88888.00 2007-10-05 08:41:53.400 278 18243.74 34.10 52736.86 88888.00 2007-10-05 08:41:53.900 278 18243.75 34.14 52736.89 88888.00 2007-10-05 08:41:54.400 278 18243.72 34.08 52736.93 88888.00 2007-10-05 08:41:54.900 278 18243.83 34.02 52736.95 88888.00 2007-10-05 08:41:55.400 278 18243.92 34.05 52736.93 88888.00 2007-10-05 08:41:55.900 278 18243.90 34.15 52736.90 88888.00 2007-10-05 08:41:56.400 278 18243.98 34.19 52736.82 88888.00 2007-10-05 08:41:56.900 278 18244.02 34.20 52736.85 88888.00 2007-10-05 08:41:57.400 278 18244.03 34.14 52736.94 88888.00 2007-10-05 08:41:57.900 278 18243.97 34.18 52736.92 88888.00 2007-10-05 08:41:58.400 278 18243.97 34.20 52736.86 88888.00 2007-10-05 08:41:58.900 278 18243.83 34.15 52736.95 88888.00 2007-10-05 08:41:59.400 278 18243.88 34.15 52736.92 88888.00 2007-10-05 08:41:59.900 278 18243.93 34.18 52736.88 88888.00 2007-10-05 08:42:00.400 278 18243.95 34.13 52736.95 88888.00 2007-10-05 08:42:00.900 278 18243.92 34.10 52736.98 88888.00 2007-10-05 08:42:01.400 278 18243.95 34.14 52736.81 88888.00 2007-10-05 08:42:01.900 278 18243.96 34.24 52736.75 88888.00 2007-10-05 08:42:02.400 278 18243.86 34.28 52736.75 88888.00 2007-10-05 08:42:02.900 278 18243.83 34.31 52736.78 88888.00 2007-10-05 08:42:03.400 278 18243.78 34.31 52736.86 88888.00 2007-10-05 08:42:03.900 278 18243.81 34.27 52736.83 88888.00 2007-10-05 08:42:04.400 278 18243.88 34.19 52736.83 88888.00 2007-10-05 08:42:04.900 278 18243.90 34.22 52736.75 88888.00 2007-10-05 08:42:05.400 278 18243.87 34.27 52736.71 88888.00 2007-10-05 08:42:05.900 278 18243.88 34.26 52736.81 88888.00 2007-10-05 08:42:06.400 278 18243.87 34.23 52736.93 88888.00 2007-10-05 08:42:06.900 278 18243.98 34.27 52736.93 88888.00 2007-10-05 08:42:07.400 278 18244.00 34.33 52737.00 88888.00 2007-10-05 08:42:07.900 278 18244.16 34.35 52737.07 88888.00 2007-10-05 08:42:08.400 278 18244.09 34.35 52736.95 88888.00 2007-10-05 08:42:08.900 278 18244.00 34.37 52736.92 88888.00 2007-10-05 08:42:09.400 278 18243.95 34.41 52736.84 88888.00 2007-10-05 08:42:09.900 278 18244.02 34.38 52736.84 88888.00 2007-10-05 08:42:10.400 278 18244.04 34.30 52736.87 88888.00 2007-10-05 08:42:10.900 278 18244.02 34.27 52736.81 88888.00 2007-10-05 08:42:11.400 278 18243.97 34.30 52736.77 88888.00 2007-10-05 08:42:11.900 278 18243.94 34.36 52736.86 88888.00 2007-10-05 08:42:12.400 278 18243.98 34.30 52736.98 88888.00 2007-10-05 08:42:12.900 278 18243.98 34.30 52736.97 88888.00 2007-10-05 08:42:13.400 278 18244.10 34.43 52736.97 88888.00 2007-10-05 08:42:13.900 278 18244.09 34.49 52736.90 88888.00 2007-10-05 08:42:14.400 278 18244.06 34.46 52737.01 88888.00 2007-10-05 08:42:14.900 278 18244.04 34.46 52737.07 88888.00 2007-10-05 08:42:15.400 278 18244.04 34.43 52737.12 88888.00 2007-10-05 08:42:15.900 278 18244.15 34.56 52737.13 88888.00 2007-10-05 08:42:16.400 278 18244.14 34.64 52737.17 88888.00 2007-10-05 08:42:16.900 278 18244.09 34.64 52737.19 88888.00 2007-10-05 08:42:17.400 278 18244.15 34.64 52737.19 88888.00 2007-10-05 08:42:17.900 278 18244.28 34.56 52737.28 88888.00 2007-10-05 08:42:18.400 278 18244.36 34.62 52737.24 88888.00 2007-10-05 08:42:18.900 278 18244.24 34.71 52737.30 88888.00 2007-10-05 08:42:19.400 278 18244.27 34.77 52737.29 88888.00 2007-10-05 08:42:19.900 278 18244.32 34.84 52737.32 88888.00 2007-10-05 08:42:20.400 278 18244.26 34.90 52737.39 88888.00 2007-10-05 08:42:20.900 278 18244.19 34.86 52737.34 88888.00 2007-10-05 08:42:21.400 278 18243.95 34.85 52737.45 88888.00 2007-10-05 08:42:21.900 278 18244.08 34.93 52737.38 88888.00 2007-10-05 08:42:22.400 278 18244.13 34.96 52737.27 88888.00 2007-10-05 08:42:22.900 278 18244.18 34.99 52737.38 88888.00 2007-10-05 08:42:23.400 278 18244.21 35.06 52737.53 88888.00 2007-10-05 08:42:23.900 278 18244.22 35.08 52737.57 88888.00 2007-10-05 08:42:24.400 278 18244.29 35.08 52737.51 88888.00 2007-10-05 08:42:24.900 278 18244.21 35.06 52737.29 88888.00 2007-10-05 08:42:25.400 278 18244.16 35.09 52737.44 88888.00 2007-10-05 08:42:25.900 278 18244.15 35.14 52737.44 88888.00 2007-10-05 08:42:26.400 278 18244.11 35.30 52737.41 88888.00 2007-10-05 08:42:26.900 278 18244.13 35.27 52737.47 88888.00 2007-10-05 08:42:27.400 278 18244.17 35.30 52737.46 88888.00 2007-10-05 08:42:27.900 278 18244.24 35.32 52737.24 88888.00 2007-10-05 08:42:28.400 278 18244.08 35.34 52737.09 88888.00 2007-10-05 08:42:28.900 278 18244.10 35.34 52737.19 88888.00 2007-10-05 08:42:29.400 278 18244.19 35.33 52737.30 88888.00 2007-10-05 08:42:29.900 278 18244.21 35.38 52737.27 88888.00 2007-10-05 08:42:30.400 278 18244.11 35.41 52737.21 88888.00 2007-10-05 08:42:30.900 278 18244.04 35.44 52737.21 88888.00 2007-10-05 08:42:31.400 278 18244.05 35.51 52737.36 88888.00 2007-10-05 08:42:31.900 278 18244.24 35.56 52737.38 88888.00 2007-10-05 08:42:32.400 278 18244.28 35.56 52737.29 88888.00 2007-10-05 08:42:32.900 278 18244.16 35.55 52737.24 88888.00 2007-10-05 08:42:33.400 278 18244.11 35.56 52737.35 88888.00 2007-10-05 08:42:33.900 278 18244.10 35.56 52737.29 88888.00 2007-10-05 08:42:34.400 278 18244.36 35.51 52737.32 88888.00 2007-10-05 08:42:34.900 278 18244.42 35.53 52737.26 88888.00 2007-10-05 08:42:35.400 278 18244.42 35.47 52737.27 88888.00 2007-10-05 08:42:35.900 278 18244.33 35.38 52737.28 88888.00 2007-10-05 08:42:36.400 278 18244.22 35.43 52737.32 88888.00 2007-10-05 08:42:36.900 278 18244.27 35.51 52737.28 88888.00 2007-10-05 08:42:37.400 278 18244.28 35.43 52737.33 88888.00 2007-10-05 08:42:37.900 278 18244.24 35.42 52737.30 88888.00 2007-10-05 08:42:38.400 278 18244.27 35.41 52737.29 88888.00 2007-10-05 08:42:38.900 278 18244.30 35.41 52737.23 88888.00 2007-10-05 08:42:39.400 278 18244.29 35.42 52737.22 88888.00 2007-10-05 08:42:39.900 278 18244.16 35.40 52737.18 88888.00 2007-10-05 08:42:40.400 278 18244.26 35.45 52737.07 88888.00 2007-10-05 08:42:40.900 278 18244.43 35.47 52737.19 88888.00 2007-10-05 08:42:41.400 278 18244.51 35.44 52737.21 88888.00 2007-10-05 08:42:41.900 278 18244.59 35.39 52737.30 88888.00 2007-10-05 08:42:42.400 278 18244.54 35.46 52737.22 88888.00 2007-10-05 08:42:42.900 278 18244.61 35.52 52737.27 88888.00 2007-10-05 08:42:43.400 278 18244.62 35.57 52737.29 88888.00 2007-10-05 08:42:43.900 278 18244.59 35.48 52737.24 88888.00 2007-10-05 08:42:44.400 278 18244.60 35.40 52737.24 88888.00 2007-10-05 08:42:44.900 278 18244.74 35.41 52737.32 88888.00 2007-10-05 08:42:45.400 278 18244.59 35.45 52737.35 88888.00 2007-10-05 08:42:45.900 278 18244.62 35.46 52737.31 88888.00 2007-10-05 08:42:46.400 278 18244.75 35.51 52737.26 88888.00 2007-10-05 08:42:46.900 278 18244.70 35.44 52737.36 88888.00 2007-10-05 08:42:47.400 278 18244.62 35.31 52737.32 88888.00 2007-10-05 08:42:47.900 278 18244.63 35.32 52737.35 88888.00 2007-10-05 08:42:48.400 278 18244.63 35.31 52737.41 88888.00 2007-10-05 08:42:48.900 278 18244.47 35.27 52737.23 88888.00 2007-10-05 08:42:49.400 278 18244.39 35.32 52737.21 88888.00 2007-10-05 08:42:49.900 278 18244.43 35.25 52737.30 88888.00 2007-10-05 08:42:50.400 278 18244.52 35.29 52737.35 88888.00 2007-10-05 08:42:50.900 278 18244.57 35.31 52737.30 88888.00 2007-10-05 08:42:51.400 278 18244.60 35.27 52737.33 88888.00 2007-10-05 08:42:51.900 278 18244.73 35.31 52737.48 88888.00 2007-10-05 08:42:52.400 278 18244.78 35.32 52737.34 88888.00 2007-10-05 08:42:52.900 278 18244.65 35.24 52737.32 88888.00 2007-10-05 08:42:53.400 278 18244.59 35.18 52737.21 88888.00 2007-10-05 08:42:53.900 278 18244.60 35.15 52737.20 88888.00 2007-10-05 08:42:54.400 278 18244.57 35.10 52737.30 88888.00 2007-10-05 08:42:54.900 278 18244.58 35.05 52737.43 88888.00 2007-10-05 08:42:55.400 278 18244.50 35.10 52737.38 88888.00 2007-10-05 08:42:55.900 278 18244.49 35.08 52737.35 88888.00 2007-10-05 08:42:56.400 278 18244.47 35.13 52737.36 88888.00 2007-10-05 08:42:56.900 278 18244.53 35.11 52737.38 88888.00 2007-10-05 08:42:57.400 278 18244.60 35.11 52737.27 88888.00 2007-10-05 08:42:57.900 278 18244.55 35.07 52737.23 88888.00 2007-10-05 08:42:58.400 278 18244.73 35.13 52737.30 88888.00 2007-10-05 08:42:58.900 278 18244.63 35.12 52737.27 88888.00 2007-10-05 08:42:59.400 278 18244.70 35.13 52737.27 88888.00 2007-10-05 08:42:59.900 278 18244.72 35.13 52737.36 88888.00 2007-10-05 08:43:00.400 278 18244.62 35.10 52737.38 88888.00 2007-10-05 08:43:00.900 278 18244.58 35.04 52737.46 88888.00 2007-10-05 08:43:01.397 278 18244.66 35.04 52737.50 88888.00 2007-10-05 08:43:01.907 278 18244.79 35.03 52737.43 88888.00 2007-10-05 08:43:02.407 278 18244.71 35.01 52737.38 88888.00 2007-10-05 08:43:02.907 278 18244.61 35.04 52737.52 88888.00 2007-10-05 08:43:03.407 278 18244.51 35.05 52737.59 88888.00 2007-10-05 08:43:03.907 278 18244.46 34.96 52737.52 88888.00 2007-10-05 08:43:04.407 278 18244.58 34.94 52737.44 88888.00 2007-10-05 08:43:04.907 278 18244.75 35.06 52737.55 88888.00 2007-10-05 08:43:05.407 278 18244.93 35.13 52737.59 88888.00 2007-10-05 08:43:05.907 278 18245.01 35.12 52737.46 88888.00 2007-10-05 08:43:06.407 278 18244.97 35.11 52737.45 88888.00 2007-10-05 08:43:06.907 278 18244.91 35.04 52737.43 88888.00 2007-10-05 08:43:07.407 278 18245.00 35.00 52737.47 88888.00 2007-10-05 08:43:07.907 278 18244.78 35.02 52737.53 88888.00 2007-10-05 08:43:08.407 278 18244.82 35.06 52737.48 88888.00 2007-10-05 08:43:08.907 278 18244.94 35.00 52737.45 88888.00 2007-10-05 08:43:09.407 278 18245.09 35.01 52737.43 88888.00 2007-10-05 08:43:09.907 278 18245.02 35.08 52737.42 88888.00 2007-10-05 08:43:10.407 278 18244.89 35.12 52737.41 88888.00 2007-10-05 08:43:10.907 278 18244.80 35.13 52737.41 88888.00 2007-10-05 08:43:11.407 278 18244.81 35.22 52737.41 88888.00 2007-10-05 08:43:11.907 278 18244.90 35.23 52737.34 88888.00 2007-10-05 08:43:12.407 278 18244.96 35.19 52737.53 88888.00 2007-10-05 08:43:12.907 278 18245.02 35.23 52737.58 88888.00 2007-10-05 08:43:13.407 278 18245.03 35.25 52737.57 88888.00 2007-10-05 08:43:13.907 278 18245.01 35.16 52737.58 88888.00 2007-10-05 08:43:14.407 278 18245.06 35.09 52737.65 88888.00 2007-10-05 08:43:14.907 278 18245.13 35.20 52737.65 88888.00 2007-10-05 08:43:15.407 278 18245.17 35.23 52737.66 88888.00 2007-10-05 08:43:15.907 278 18245.23 35.23 52737.70 88888.00 2007-10-05 08:43:16.407 278 18245.04 35.22 52737.71 88888.00 2007-10-05 08:43:16.907 278 18245.13 35.31 52737.73 88888.00 2007-10-05 08:43:17.407 278 18245.18 35.33 52737.73 88888.00 2007-10-05 08:43:17.907 278 18245.18 35.29 52737.75 88888.00 2007-10-05 08:43:18.407 278 18245.17 35.31 52737.76 88888.00 2007-10-05 08:43:18.907 278 18245.16 35.39 52737.76 88888.00 2007-10-05 08:43:19.407 278 18245.20 35.47 52737.71 88888.00 2007-10-05 08:43:19.907 278 18245.16 35.51 52737.65 88888.00 2007-10-05 08:43:20.407 278 18245.24 35.46 52737.57 88888.00 2007-10-05 08:43:20.907 278 18245.30 35.52 52737.52 88888.00 2007-10-05 08:43:21.407 278 18245.15 35.59 52737.68 88888.00 2007-10-05 08:43:21.907 278 18245.06 35.64 52737.76 88888.00 2007-10-05 08:43:22.407 278 18245.05 35.63 52737.80 88888.00 2007-10-05 08:43:22.907 278 18244.97 35.57 52737.84 88888.00 2007-10-05 08:43:23.407 278 18244.95 35.54 52737.97 88888.00 2007-10-05 08:43:23.907 278 18245.05 35.58 52737.99 88888.00 2007-10-05 08:43:24.407 278 18245.01 35.59 52737.96 88888.00 2007-10-05 08:43:24.907 278 18244.98 35.60 52737.99 88888.00 2007-10-05 08:43:25.407 278 18245.12 35.64 52737.92 88888.00 2007-10-05 08:43:25.907 278 18245.01 35.71 52737.85 88888.00 2007-10-05 08:43:26.407 278 18245.11 35.76 52737.81 88888.00 2007-10-05 08:43:26.907 278 18245.00 35.72 52737.86 88888.00 2007-10-05 08:43:27.407 278 18245.01 35.79 52737.91 88888.00 2007-10-05 08:43:27.907 278 18244.95 35.86 52737.92 88888.00 2007-10-05 08:43:28.407 278 18244.91 35.92 52737.81 88888.00 2007-10-05 08:43:28.907 278 18244.89 35.98 52737.70 88888.00 2007-10-05 08:43:29.407 278 18244.90 36.09 52737.69 88888.00 2007-10-05 08:43:29.907 278 18244.76 36.08 52737.73 88888.00 2007-10-05 08:43:30.407 278 18244.71 35.99 52737.81 88888.00 2007-10-05 08:43:30.907 278 18244.73 36.00 52737.86 88888.00 2007-10-05 08:43:31.407 278 18244.71 36.09 52737.84 88888.00 2007-10-05 08:43:31.907 278 18244.62 36.11 52737.75 88888.00 2007-10-05 08:43:32.407 278 18244.76 36.07 52737.75 88888.00 2007-10-05 08:43:32.907 278 18244.78 35.89 52737.92 88888.00 2007-10-05 08:43:33.407 278 18244.87 35.96 52737.92 88888.00 2007-10-05 08:43:33.907 278 18244.82 36.08 52737.97 88888.00 2007-10-05 08:43:34.407 278 18244.70 36.11 52737.86 88888.00 2007-10-05 08:43:34.907 278 18244.53 36.19 52737.61 88888.00 2007-10-05 08:43:35.407 278 18244.58 36.20 52737.67 88888.00 2007-10-05 08:43:35.907 278 18244.68 36.15 52737.76 88888.00 2007-10-05 08:43:36.407 278 18244.75 36.23 52737.81 88888.00 2007-10-05 08:43:36.907 278 18244.76 36.32 52737.78 88888.00 2007-10-05 08:43:37.407 278 18244.74 36.33 52737.79 88888.00 2007-10-05 08:43:37.907 278 18244.62 36.36 52737.75 88888.00 2007-10-05 08:43:38.407 278 18244.54 36.26 52737.73 88888.00 2007-10-05 08:43:38.907 278 18244.59 36.19 52737.70 88888.00 2007-10-05 08:43:39.407 278 18244.68 36.23 52737.88 88888.00 2007-10-05 08:43:39.907 278 18244.63 36.23 52737.89 88888.00 2007-10-05 08:43:40.407 278 18244.30 36.25 52737.78 88888.00 2007-10-05 08:43:40.907 278 18244.61 36.25 52737.88 88888.00 2007-10-05 08:43:41.407 278 18244.74 36.37 52737.86 88888.00 2007-10-05 08:43:41.907 278 18244.69 36.28 52737.81 88888.00 2007-10-05 08:43:42.407 278 18244.68 36.25 52737.71 88888.00 2007-10-05 08:43:42.907 278 18244.68 36.29 52737.77 88888.00 2007-10-05 08:43:43.407 278 18244.65 36.27 52737.75 88888.00 2007-10-05 08:43:43.907 278 18244.48 36.32 52737.71 88888.00 2007-10-05 08:43:44.407 278 18244.53 36.30 52737.57 88888.00 2007-10-05 08:43:44.907 278 18244.72 36.24 52737.62 88888.00 2007-10-05 08:43:45.407 278 18244.76 36.28 52737.65 88888.00 2007-10-05 08:43:45.907 278 18244.52 36.28 52737.73 88888.00 2007-10-05 08:43:46.407 278 18244.26 36.33 52737.70 88888.00 2007-10-05 08:43:46.907 278 18244.55 36.38 52737.66 88888.00 2007-10-05 08:43:47.407 278 18244.28 36.33 52737.63 88888.00 2007-10-05 08:43:47.907 278 18244.37 36.33 52737.93 88888.00 2007-10-05 08:43:48.407 278 18244.57 36.38 52738.04 88888.00 2007-10-05 08:43:48.907 278 18244.63 36.42 52737.87 88888.00 2007-10-05 08:43:49.407 278 18244.66 36.46 52737.82 88888.00 2007-10-05 08:43:49.907 278 18244.61 36.48 52737.80 88888.00 2007-10-05 08:43:50.407 278 18244.66 36.54 52737.89 88888.00 2007-10-05 08:43:50.907 278 18244.53 36.51 52737.81 88888.00 2007-10-05 08:43:51.407 278 18244.64 36.45 52737.65 88888.00 2007-10-05 08:43:51.907 278 18244.72 36.44 52737.53 88888.00 2007-10-05 08:43:52.407 278 18244.78 36.49 52737.64 88888.00 2007-10-05 08:43:52.907 278 18244.81 36.41 52737.84 88888.00 2007-10-05 08:43:53.407 278 18244.86 36.40 52737.89 88888.00 2007-10-05 08:43:53.907 278 18244.76 36.42 52737.71 88888.00 2007-10-05 08:43:54.407 278 18244.81 36.35 52737.65 88888.00 2007-10-05 08:43:54.907 278 18244.86 36.26 52737.82 88888.00 2007-10-05 08:43:55.407 278 18244.84 36.25 52737.82 88888.00 2007-10-05 08:43:55.907 278 18244.93 36.22 52737.67 88888.00 2007-10-05 08:43:56.407 278 18244.95 36.25 52737.62 88888.00 2007-10-05 08:43:56.907 278 18244.98 36.38 52737.65 88888.00 2007-10-05 08:43:57.407 278 18245.01 36.31 52737.64 88888.00 2007-10-05 08:43:57.907 278 18245.09 36.25 52737.61 88888.00 2007-10-05 08:43:58.407 278 18244.94 36.27 52737.69 88888.00 2007-10-05 08:43:58.907 278 18244.96 36.35 52737.71 88888.00 2007-10-05 08:43:59.407 278 18244.95 36.27 52737.71 88888.00 2007-10-05 08:43:59.907 278 18244.93 36.20 52737.65 88888.00 2007-10-05 08:44:00.407 278 18244.84 36.23 52737.59 88888.00 2007-10-05 08:44:00.907 278 18244.86 36.25 52737.68 88888.00 2007-10-05 08:44:01.407 278 18245.09 36.27 52737.77 88888.00 2007-10-05 08:44:01.907 278 18245.34 36.21 52737.80 88888.00 2007-10-05 08:44:02.407 278 18245.38 36.15 52737.71 88888.00 2007-10-05 08:44:02.907 278 18245.34 36.18 52737.55 88888.00 2007-10-05 08:44:03.407 278 18245.44 36.23 52737.62 88888.00 2007-10-05 08:44:03.907 278 18245.30 36.23 52737.58 88888.00 2007-10-05 08:44:04.407 278 18245.02 36.21 52737.63 88888.00 2007-10-05 08:44:04.907 278 18245.07 36.19 52737.69 88888.00 2007-10-05 08:44:05.407 278 18245.08 36.11 52737.63 88888.00 2007-10-05 08:44:05.907 278 18245.12 36.10 52737.65 88888.00 2007-10-05 08:44:06.407 278 18245.20 36.04 52737.68 88888.00 2007-10-05 08:44:06.907 278 18245.19 35.98 52737.77 88888.00 2007-10-05 08:44:07.407 278 18245.11 35.92 52737.84 88888.00 2007-10-05 08:44:07.907 278 18245.14 36.01 52737.80 88888.00 2007-10-05 08:44:08.407 278 18245.17 36.04 52737.67 88888.00 2007-10-05 08:44:08.907 278 18245.14 35.99 52737.79 88888.00 2007-10-05 08:44:09.407 278 18245.16 35.99 52737.99 88888.00 2007-10-05 08:44:09.907 278 18245.16 35.98 52737.97 88888.00 2007-10-05 08:44:10.407 278 18245.15 35.98 52737.85 88888.00 2007-10-05 08:44:10.907 278 18245.24 35.96 52737.92 88888.00 2007-10-05 08:44:11.407 278 18245.24 36.04 52738.05 88888.00 2007-10-05 08:44:11.907 278 18245.16 35.98 52737.96 88888.00 2007-10-05 08:44:12.407 278 18245.18 35.88 52737.84 88888.00 2007-10-05 08:44:12.907 278 18245.33 35.93 52737.79 88888.00 2007-10-05 08:44:13.407 278 18245.35 35.95 52737.80 88888.00 2007-10-05 08:44:13.907 278 18245.37 35.91 52737.71 88888.00 2007-10-05 08:44:14.407 278 18245.42 35.87 52737.71 88888.00 2007-10-05 08:44:14.907 278 18245.30 35.90 52737.77 88888.00 2007-10-05 08:44:15.407 278 18245.37 35.95 52737.86 88888.00 2007-10-05 08:44:15.907 278 18245.36 35.97 52737.91 88888.00 2007-10-05 08:44:16.407 278 18245.38 36.04 52737.91 88888.00 2007-10-05 08:44:16.907 278 18245.42 35.92 52737.85 88888.00 2007-10-05 08:44:17.407 278 18245.41 35.90 52737.78 88888.00 2007-10-05 08:44:17.907 278 18245.46 35.88 52737.61 88888.00 2007-10-05 08:44:18.407 278 18245.52 35.85 52737.64 88888.00 2007-10-05 08:44:18.907 278 18245.48 35.81 52737.79 88888.00 2007-10-05 08:44:19.407 278 18245.50 35.84 52737.85 88888.00 2007-10-05 08:44:19.907 278 18245.55 35.87 52737.79 88888.00 2007-10-05 08:44:20.407 278 18245.51 35.93 52737.80 88888.00 2007-10-05 08:44:20.907 278 18245.42 35.97 52737.87 88888.00 2007-10-05 08:44:21.407 278 18245.39 35.98 52737.94 88888.00 2007-10-05 08:44:21.907 278 18245.40 36.12 52738.04 88888.00 2007-10-05 08:44:22.407 278 18245.49 36.16 52737.92 88888.00 2007-10-05 08:44:22.907 278 18245.52 36.12 52737.82 88888.00 2007-10-05 08:44:23.407 278 18245.40 36.04 52737.87 88888.00 2007-10-05 08:44:23.907 278 18245.37 36.03 52737.86 88888.00 2007-10-05 08:44:24.407 278 18245.35 36.08 52737.84 88888.00 2007-10-05 08:44:24.907 278 18245.26 36.06 52737.81 88888.00 2007-10-05 08:44:25.407 278 18245.30 36.02 52737.82 88888.00 2007-10-05 08:44:25.907 278 18245.23 36.01 52737.96 88888.00 2007-10-05 08:44:26.407 278 18245.29 36.10 52737.99 88888.00 2007-10-05 08:44:26.907 278 18245.36 36.14 52737.98 88888.00 2007-10-05 08:44:27.407 278 18245.45 36.22 52737.97 88888.00 2007-10-05 08:44:27.907 278 18245.61 36.33 52737.82 88888.00 2007-10-05 08:44:28.407 278 18245.57 36.42 52737.90 88888.00 2007-10-05 08:44:28.907 278 18245.35 36.41 52737.89 88888.00 2007-10-05 08:44:29.407 278 18245.34 36.43 52737.88 88888.00 2007-10-05 08:44:29.907 278 18245.28 36.40 52737.90 88888.00 2007-10-05 08:44:30.407 278 18245.28 36.45 52737.97 88888.00 2007-10-05 08:44:30.907 278 18245.29 36.53 52738.01 88888.00 2007-10-05 08:44:31.407 278 18245.27 36.53 52738.05 88888.00 2007-10-05 08:44:31.907 278 18245.23 36.57 52738.02 88888.00 2007-10-05 08:44:32.407 278 18245.31 36.63 52737.94 88888.00 2007-10-05 08:44:32.907 278 18245.41 36.56 52738.02 88888.00 2007-10-05 08:44:33.407 278 18245.39 36.60 52738.10 88888.00 2007-10-05 08:44:33.907 278 18245.39 36.77 52738.03 88888.00 2007-10-05 08:44:34.407 278 18245.39 36.79 52737.94 88888.00 2007-10-05 08:44:34.907 278 18245.31 36.82 52738.01 88888.00 2007-10-05 08:44:35.407 278 18245.39 36.87 52738.01 88888.00 2007-10-05 08:44:35.907 278 18245.34 36.80 52737.98 88888.00 2007-10-05 08:44:36.407 278 18245.23 36.88 52737.94 88888.00 2007-10-05 08:44:36.907 278 18245.13 36.93 52737.89 88888.00 2007-10-05 08:44:37.407 278 18245.14 37.04 52738.03 88888.00 2007-10-05 08:44:37.907 278 18245.16 37.01 52738.02 88888.00 2007-10-05 08:44:38.407 278 18245.09 36.96 52737.88 88888.00 2007-10-05 08:44:38.907 278 18245.24 36.93 52737.88 88888.00 2007-10-05 08:44:39.407 278 18245.29 37.02 52737.96 88888.00 2007-10-05 08:44:39.907 278 18245.35 37.08 52738.03 88888.00 2007-10-05 08:44:40.407 278 18245.34 37.09 52738.06 88888.00 2007-10-05 08:44:40.907 278 18245.31 37.07 52738.10 88888.00 2007-10-05 08:44:41.407 278 18245.26 37.06 52738.10 88888.00 2007-10-05 08:44:41.907 278 18245.27 37.11 52738.04 88888.00 2007-10-05 08:44:42.407 278 18245.26 37.02 52738.08 88888.00 2007-10-05 08:44:42.907 278 18245.28 36.98 52738.05 88888.00 2007-10-05 08:44:43.407 278 18245.28 37.01 52738.03 88888.00 2007-10-05 08:44:43.907 278 18245.24 37.10 52738.09 88888.00 2007-10-05 08:44:44.407 278 18245.24 37.05 52738.03 88888.00 2007-10-05 08:44:44.907 278 18245.25 37.00 52737.90 88888.00 2007-10-05 08:44:45.407 278 18245.30 37.07 52737.94 88888.00 2007-10-05 08:44:45.907 278 18245.40 37.19 52738.08 88888.00 2007-10-05 08:44:46.407 278 18245.54 37.11 52738.08 88888.00 2007-10-05 08:44:46.907 278 18245.47 37.02 52738.00 88888.00 2007-10-05 08:44:47.407 278 18245.45 37.07 52738.00 88888.00 2007-10-05 08:44:47.907 278 18245.49 37.16 52738.05 88888.00 2007-10-05 08:44:48.407 278 18245.51 37.18 52738.05 88888.00 2007-10-05 08:44:48.907 278 18245.46 37.20 52737.98 88888.00 2007-10-05 08:44:49.407 278 18245.33 37.25 52737.98 88888.00 2007-10-05 08:44:49.907 278 18245.41 37.28 52737.91 88888.00 2007-10-05 08:44:50.407 278 18245.52 37.07 52737.88 88888.00 2007-10-05 08:44:50.907 278 18245.60 37.20 52737.91 88888.00 2007-10-05 08:44:51.407 278 18245.62 37.25 52737.99 88888.00 2007-10-05 08:44:51.907 278 18245.69 37.20 52738.06 88888.00 2007-10-05 08:44:52.407 278 18245.62 37.16 52738.05 88888.00 2007-10-05 08:44:52.907 278 18245.56 37.16 52738.06 88888.00 2007-10-05 08:44:53.407 278 18245.55 37.18 52738.02 88888.00 2007-10-05 08:44:53.907 278 18245.52 37.22 52738.00 88888.00 2007-10-05 08:44:54.407 278 18245.54 37.22 52737.99 88888.00 2007-10-05 08:44:54.907 278 18245.58 37.07 52737.87 88888.00 2007-10-05 08:44:55.407 278 18245.66 37.18 52737.81 88888.00 2007-10-05 08:44:55.907 278 18245.66 37.25 52737.78 88888.00 2007-10-05 08:44:56.407 278 18245.71 37.25 52737.78 88888.00 2007-10-05 08:44:56.907 278 18245.61 37.26 52737.82 88888.00 2007-10-05 08:44:57.407 278 18245.63 37.19 52738.00 88888.00 2007-10-05 08:44:57.907 278 18245.59 37.11 52738.03 88888.00 2007-10-05 08:44:58.407 278 18245.76 37.03 52737.98 88888.00 2007-10-05 08:44:58.907 278 18245.82 37.07 52737.94 88888.00 2007-10-05 08:44:59.407 278 18245.92 37.13 52737.91 88888.00 2007-10-05 08:44:59.907 278 18245.96 37.11 52737.93 88888.00 2007-10-05 08:45:00.407 278 18246.05 37.07 52737.98 88888.00 2007-10-05 08:45:00.907 278 18246.00 37.03 52737.92 88888.00 2007-10-05 08:45:01.407 278 18245.90 36.90 52737.93 88888.00 2007-10-05 08:45:01.907 278 18246.07 36.95 52737.97 88888.00 2007-10-05 08:45:02.407 278 18246.04 36.99 52737.92 88888.00 2007-10-05 08:45:02.907 278 18245.82 37.09 52737.92 88888.00 2007-10-05 08:45:03.407 278 18245.96 37.06 52738.02 88888.00 2007-10-05 08:45:03.907 278 18245.98 36.97 52738.15 88888.00 2007-10-05 08:45:04.407 278 18246.02 36.97 52738.22 88888.00 2007-10-05 08:45:04.907 278 18246.13 37.04 52738.17 88888.00 2007-10-05 08:45:05.407 278 18246.11 37.12 52738.06 88888.00 2007-10-05 08:45:05.907 278 18246.12 37.19 52738.14 88888.00 2007-10-05 08:45:06.407 278 18246.10 37.10 52738.25 88888.00 2007-10-05 08:45:06.907 278 18246.05 37.01 52738.32 88888.00 2007-10-05 08:45:07.407 278 18246.16 37.06 52738.24 88888.00 2007-10-05 08:45:07.907 278 18246.13 37.06 52738.21 88888.00 2007-10-05 08:45:08.407 278 18246.20 37.07 52738.29 88888.00 2007-10-05 08:45:08.907 278 18246.22 37.11 52738.33 88888.00 2007-10-05 08:45:09.407 278 18246.10 37.11 52738.31 88888.00 2007-10-05 08:45:09.907 278 18246.12 37.01 52738.25 88888.00 2007-10-05 08:45:10.407 278 18246.22 37.06 52738.38 88888.00 2007-10-05 08:45:10.907 278 18246.32 37.07 52738.27 88888.00 2007-10-05 08:45:11.407 278 18246.31 37.00 52738.27 88888.00 2007-10-05 08:45:11.907 278 18246.36 37.12 52738.34 88888.00 2007-10-05 08:45:12.407 278 18246.32 37.04 52738.25 88888.00 2007-10-05 08:45:12.907 278 18246.17 36.98 52738.20 88888.00 2007-10-05 08:45:13.407 278 18246.24 36.94 52738.23 88888.00 2007-10-05 08:45:13.907 278 18246.36 36.96 52738.27 88888.00 2007-10-05 08:45:14.407 278 18246.33 37.03 52738.25 88888.00 2007-10-05 08:45:14.907 278 18246.33 37.00 52738.16 88888.00 2007-10-05 08:45:15.407 278 18246.33 37.04 52738.11 88888.00 2007-10-05 08:45:15.907 278 18246.42 37.01 52738.22 88888.00 2007-10-05 08:45:16.407 278 18246.49 36.96 52738.27 88888.00 2007-10-05 08:45:16.907 278 18246.52 37.04 52738.31 88888.00 2007-10-05 08:45:17.407 278 18246.52 37.00 52738.33 88888.00 2007-10-05 08:45:17.907 278 18246.38 36.96 52738.35 88888.00 2007-10-05 08:45:18.407 278 18246.41 36.96 52738.36 88888.00 2007-10-05 08:45:18.907 278 18246.44 37.02 52738.29 88888.00 2007-10-05 08:45:19.407 278 18246.49 37.08 52738.25 88888.00 2007-10-05 08:45:19.907 278 18246.48 37.20 52738.27 88888.00 2007-10-05 08:45:20.407 278 18246.45 37.22 52738.29 88888.00 2007-10-05 08:45:20.907 278 18246.53 37.16 52738.29 88888.00 2007-10-05 08:45:21.407 278 18246.49 37.21 52738.29 88888.00 2007-10-05 08:45:21.907 278 18246.39 37.29 52738.15 88888.00 2007-10-05 08:45:22.407 278 18246.46 37.25 52738.23 88888.00 2007-10-05 08:45:22.907 278 18246.55 37.25 52738.37 88888.00 2007-10-05 08:45:23.407 278 18246.52 37.27 52738.36 88888.00 2007-10-05 08:45:23.907 278 18246.54 37.34 52738.33 88888.00 2007-10-05 08:45:24.407 278 18246.39 37.29 52738.24 88888.00 2007-10-05 08:45:24.907 278 18246.48 37.25 52738.28 88888.00 2007-10-05 08:45:25.407 278 18246.48 37.15 52738.34 88888.00 2007-10-05 08:45:25.907 278 18246.36 37.16 52738.36 88888.00 2007-10-05 08:45:26.407 278 18246.38 37.16 52738.35 88888.00 2007-10-05 08:45:26.907 278 18246.30 37.14 52738.33 88888.00 2007-10-05 08:45:27.407 278 18246.22 37.13 52738.36 88888.00 2007-10-05 08:45:27.907 278 18246.05 37.14 52738.33 88888.00 2007-10-05 08:45:28.407 278 18246.04 37.11 52738.34 88888.00 2007-10-05 08:45:28.907 278 18246.11 37.07 52738.38 88888.00 2007-10-05 08:45:29.407 278 18246.03 37.11 52738.34 88888.00 2007-10-05 08:45:29.907 278 18245.96 37.10 52738.19 88888.00 2007-10-05 08:45:30.407 278 18246.00 37.09 52738.11 88888.00 2007-10-05 08:45:30.907 278 18246.05 37.07 52738.24 88888.00 2007-10-05 08:45:31.407 278 18246.20 37.05 52738.38 88888.00 2007-10-05 08:45:31.907 278 18246.32 37.13 52738.36 88888.00 2007-10-05 08:45:32.407 278 18246.32 37.18 52738.28 88888.00 2007-10-05 08:45:32.907 278 18246.23 37.16 52738.38 88888.00 2007-10-05 08:45:33.407 278 18246.34 37.19 52738.33 88888.00 2007-10-05 08:45:33.907 278 18246.31 37.21 52738.25 88888.00 2007-10-05 08:45:34.407 278 18246.28 37.15 52738.34 88888.00 2007-10-05 08:45:34.907 278 18246.36 37.11 52738.28 88888.00 2007-10-05 08:45:35.407 278 18246.37 36.99 52738.16 88888.00 2007-10-05 08:45:35.907 278 18246.38 37.05 52738.29 88888.00 2007-10-05 08:45:36.407 278 18246.46 37.11 52738.33 88888.00 2007-10-05 08:45:36.907 278 18246.60 37.18 52738.37 88888.00 2007-10-05 08:45:37.407 278 18246.64 37.14 52738.28 88888.00 2007-10-05 08:45:37.907 278 18246.63 37.09 52738.28 88888.00 2007-10-05 08:45:38.407 278 18246.64 37.10 52738.25 88888.00 2007-10-05 08:45:38.907 278 18246.59 37.14 52738.27 88888.00 2007-10-05 08:45:39.407 278 18246.70 37.08 52738.34 88888.00 2007-10-05 08:45:39.907 278 18246.68 37.03 52738.24 88888.00 2007-10-05 08:45:40.407 278 18246.30 37.05 52738.22 88888.00 2007-10-05 08:45:40.907 278 18246.33 37.07 52738.17 88888.00 2007-10-05 08:45:41.407 278 18246.39 37.14 52738.14 88888.00 2007-10-05 08:45:41.907 278 18246.58 37.10 52738.16 88888.00 2007-10-05 08:45:42.407 278 18246.66 37.06 52738.27 88888.00 2007-10-05 08:45:42.907 278 18246.64 37.00 52738.27 88888.00 2007-10-05 08:45:43.407 278 18246.57 36.97 52738.29 88888.00 2007-10-05 08:45:43.907 278 18246.30 37.00 52738.23 88888.00 2007-10-05 08:45:44.407 278 18246.23 37.00 52738.16 88888.00 2007-10-05 08:45:44.907 278 18246.41 37.02 52738.22 88888.00 2007-10-05 08:45:45.407 278 18246.44 37.03 52738.22 88888.00 2007-10-05 08:45:45.907 278 18246.47 36.97 52738.21 88888.00 2007-10-05 08:45:46.407 278 18246.63 36.91 52738.22 88888.00 2007-10-05 08:45:46.907 278 18246.76 36.91 52738.29 88888.00 2007-10-05 08:45:47.407 278 18246.74 36.85 52738.19 88888.00 2007-10-05 08:45:47.907 278 18246.64 36.86 52738.17 88888.00 2007-10-05 08:45:48.407 278 18246.53 36.87 52738.28 88888.00 2007-10-05 08:45:48.907 278 18246.53 36.86 52738.32 88888.00 2007-10-05 08:45:49.407 278 18246.60 36.80 52738.24 88888.00 2007-10-05 08:45:49.907 278 18246.59 36.70 52738.39 88888.00 2007-10-05 08:45:50.407 278 18246.66 36.70 52738.50 88888.00 2007-10-05 08:45:50.907 278 18246.65 36.75 52738.52 88888.00 2007-10-05 08:45:51.407 278 18246.64 36.72 52738.47 88888.00 2007-10-05 08:45:51.907 278 18246.72 36.77 52738.47 88888.00 2007-10-05 08:45:52.407 278 18246.64 36.84 52738.39 88888.00 2007-10-05 08:45:52.907 278 18246.70 36.91 52738.34 88888.00 2007-10-05 08:45:53.407 278 18246.65 36.82 52738.33 88888.00 2007-10-05 08:45:53.907 278 18246.63 36.75 52738.52 88888.00 2007-10-05 08:45:54.407 278 18246.50 36.74 52738.56 88888.00 2007-10-05 08:45:54.907 278 18246.55 36.80 52738.59 88888.00 2007-10-05 08:45:55.407 278 18246.61 36.76 52738.58 88888.00 2007-10-05 08:45:55.907 278 18246.60 36.72 52738.56 88888.00 2007-10-05 08:45:56.407 278 18246.67 36.66 52738.52 88888.00 2007-10-05 08:45:56.907 278 18246.83 36.72 52738.37 88888.00 2007-10-05 08:45:57.407 278 18246.89 36.75 52738.39 88888.00 2007-10-05 08:45:57.907 278 18246.86 36.76 52738.37 88888.00 2007-10-05 08:45:58.407 278 18246.72 36.71 52738.40 88888.00 2007-10-05 08:45:58.907 278 18246.68 36.68 52738.37 88888.00 2007-10-05 08:45:59.407 278 18246.75 36.75 52738.29 88888.00 2007-10-05 08:45:59.907 278 18246.77 36.74 52738.19 88888.00 2007-10-05 08:46:00.407 278 18246.64 36.79 52738.20 88888.00 2007-10-05 08:46:00.907 278 18246.67 36.86 52738.24 88888.00 2007-10-05 08:46:01.407 278 18246.69 36.86 52738.22 88888.00 2007-10-05 08:46:01.907 278 18246.70 36.86 52738.17 88888.00 2007-10-05 08:46:02.407 278 18246.69 36.90 52738.09 88888.00 2007-10-05 08:46:02.907 278 18246.70 36.86 52738.05 88888.00 2007-10-05 08:46:03.407 278 18246.81 36.82 52738.17 88888.00 2007-10-05 08:46:03.907 278 18246.86 36.88 52738.25 88888.00 2007-10-05 08:46:04.407 278 18246.90 36.92 52738.27 88888.00 2007-10-05 08:46:04.907 278 18246.93 36.96 52738.24 88888.00 2007-10-05 08:46:05.407 278 18247.00 37.00 52738.35 88888.00 2007-10-05 08:46:05.907 278 18246.97 36.91 52738.35 88888.00 2007-10-05 08:46:06.407 278 18247.00 36.92 52738.27 88888.00 2007-10-05 08:46:06.907 278 18246.92 36.94 52738.23 88888.00 2007-10-05 08:46:07.407 278 18246.91 36.97 52738.22 88888.00 2007-10-05 08:46:07.907 278 18246.94 37.00 52738.19 88888.00 2007-10-05 08:46:08.407 278 18246.92 36.99 52738.17 88888.00 2007-10-05 08:46:08.907 278 18246.83 36.97 52738.27 88888.00 2007-10-05 08:46:09.407 278 18246.89 37.00 52738.31 88888.00 2007-10-05 08:46:09.907 278 18246.86 37.08 52738.27 88888.00 2007-10-05 08:46:10.407 278 18247.01 37.06 52738.23 88888.00 2007-10-05 08:46:10.907 278 18246.90 37.14 52738.24 88888.00 2007-10-05 08:46:11.407 278 18246.78 37.33 52738.31 88888.00 2007-10-05 08:46:11.907 278 18246.90 37.36 52738.24 88888.00 2007-10-05 08:46:12.407 278 18246.90 37.31 52738.16 88888.00 2007-10-05 08:46:12.907 278 18246.96 37.39 52738.15 88888.00 2007-10-05 08:46:13.407 278 18246.89 37.40 52738.24 88888.00 2007-10-05 08:46:13.907 278 18246.87 37.37 52738.27 88888.00 2007-10-05 08:46:14.407 278 18246.77 37.36 52738.23 88888.00 2007-10-05 08:46:14.907 278 18246.75 37.38 52738.17 88888.00 2007-10-05 08:46:15.407 278 18246.64 37.42 52738.10 88888.00 2007-10-05 08:46:15.907 278 18246.70 37.32 52738.14 88888.00 2007-10-05 08:46:16.407 278 18246.71 37.41 52738.06 88888.00 2007-10-05 08:46:16.907 278 18246.69 37.46 52738.06 88888.00 2007-10-05 08:46:17.407 278 18246.58 37.40 52738.21 88888.00 2007-10-05 08:46:17.907 278 18246.59 37.44 52738.24 88888.00 2007-10-05 08:46:18.407 278 18246.67 37.47 52738.20 88888.00 2007-10-05 08:46:18.907 278 18246.77 37.53 52738.15 88888.00 2007-10-05 08:46:19.407 278 18246.86 37.56 52738.16 88888.00 2007-10-05 08:46:19.907 278 18246.82 37.55 52738.24 88888.00 2007-10-05 08:46:20.407 278 18246.80 37.51 52738.17 88888.00 2007-10-05 08:46:20.907 278 18246.75 37.54 52738.24 88888.00 2007-10-05 08:46:21.407 278 18246.78 37.53 52738.23 88888.00 2007-10-05 08:46:21.907 278 18246.79 37.43 52738.22 88888.00 2007-10-05 08:46:22.407 278 18246.87 37.40 52738.15 88888.00 2007-10-05 08:46:22.907 278 18246.87 37.35 52738.20 88888.00 2007-10-05 08:46:23.407 278 18246.85 37.30 52738.23 88888.00 2007-10-05 08:46:23.907 278 18246.83 37.31 52738.20 88888.00 2007-10-05 08:46:24.407 278 18246.80 37.39 52738.23 88888.00 2007-10-05 08:46:24.907 278 18246.76 37.35 52738.27 88888.00 2007-10-05 08:46:25.407 278 18246.80 37.26 52738.32 88888.00 2007-10-05 08:46:25.907 278 18246.87 37.13 52738.33 88888.00 2007-10-05 08:46:26.407 278 18246.97 37.10 52738.25 88888.00 2007-10-05 08:46:26.907 278 18246.78 37.11 52738.24 88888.00 2007-10-05 08:46:27.407 278 18246.72 37.14 52738.34 88888.00 2007-10-05 08:46:27.907 278 18246.78 37.28 52738.31 88888.00 2007-10-05 08:46:28.407 278 18246.82 37.32 52738.20 88888.00 2007-10-05 08:46:28.907 278 18246.86 37.30 52738.15 88888.00 2007-10-05 08:46:29.407 278 18246.80 37.27 52738.11 88888.00 2007-10-05 08:46:29.907 278 18246.69 37.24 52738.22 88888.00 2007-10-05 08:46:30.407 278 18246.75 37.15 52738.11 88888.00 2007-10-05 08:46:30.907 278 18246.82 37.11 52738.06 88888.00 2007-10-05 08:46:31.407 278 18246.88 37.12 52738.13 88888.00 2007-10-05 08:46:31.907 278 18246.83 37.06 52738.14 88888.00 2007-10-05 08:46:32.407 278 18246.75 37.05 52737.97 88888.00 2007-10-05 08:46:32.907 278 18246.70 36.99 52737.91 88888.00 2007-10-05 08:46:33.407 278 18246.77 36.98 52737.98 88888.00 2007-10-05 08:46:33.907 278 18246.76 36.95 52737.97 88888.00 2007-10-05 08:46:34.407 278 18246.71 36.88 52737.97 88888.00 2007-10-05 08:46:34.907 278 18246.80 36.91 52738.00 88888.00 2007-10-05 08:46:35.407 278 18246.66 37.02 52738.15 88888.00 2007-10-05 08:46:35.907 278 18246.72 36.95 52738.14 88888.00 2007-10-05 08:46:36.407 278 18246.86 36.89 52738.10 88888.00 2007-10-05 08:46:36.907 278 18246.83 36.81 52738.15 88888.00 2007-10-05 08:46:37.407 278 18246.83 36.82 52738.17 88888.00 2007-10-05 08:46:37.907 278 18246.83 36.91 52738.14 88888.00 2007-10-05 08:46:38.407 278 18246.71 36.93 52738.13 88888.00 2007-10-05 08:46:38.907 278 18246.64 36.89 52738.19 88888.00 2007-10-05 08:46:39.407 278 18246.74 36.91 52738.20 88888.00 2007-10-05 08:46:39.907 278 18246.67 36.90 52738.43 88888.00 2007-10-05 08:46:40.407 278 18246.60 36.82 52738.45 88888.00 2007-10-05 08:46:40.907 278 18246.72 36.77 52738.45 88888.00 2007-10-05 08:46:41.407 278 18246.77 36.67 52738.40 88888.00 2007-10-05 08:46:41.907 278 18246.80 36.66 52738.44 88888.00 2007-10-05 08:46:42.407 278 18246.76 36.69 52738.29 88888.00 2007-10-05 08:46:42.907 278 18246.78 36.74 52738.13 88888.00 2007-10-05 08:46:43.407 278 18246.77 36.63 52738.10 88888.00 2007-10-05 08:46:43.907 278 18246.83 36.52 52738.11 88888.00 2007-10-05 08:46:44.407 278 18246.75 36.57 52738.19 88888.00 2007-10-05 08:46:44.907 278 18246.66 36.60 52738.15 88888.00 2007-10-05 08:46:45.407 278 18246.70 36.55 52738.26 88888.00 2007-10-05 08:46:45.907 278 18246.82 36.53 52738.27 88888.00 2007-10-05 08:46:46.407 278 18246.79 36.49 52738.27 88888.00 2007-10-05 08:46:46.907 278 18246.68 36.44 52738.22 88888.00 2007-10-05 08:46:47.407 278 18246.68 36.43 52738.10 88888.00 2007-10-05 08:46:47.907 278 18246.71 36.51 52738.13 88888.00 2007-10-05 08:46:48.407 278 18246.69 36.49 52738.10 88888.00 2007-10-05 08:46:48.907 278 18246.83 36.44 52738.13 88888.00 2007-10-05 08:46:49.407 278 18246.92 36.43 52738.15 88888.00 2007-10-05 08:46:49.907 278 18246.80 36.44 52738.12 88888.00 2007-10-05 08:46:50.407 278 18246.82 36.49 52738.15 88888.00 2007-10-05 08:46:50.907 278 18246.90 36.45 52738.11 88888.00 2007-10-05 08:46:51.407 278 18246.86 36.37 52738.09 88888.00 2007-10-05 08:46:51.907 278 18246.89 36.31 52738.06 88888.00 2007-10-05 08:46:52.407 278 18247.04 36.28 52738.12 88888.00 2007-10-05 08:46:52.907 278 18247.01 36.33 52738.23 88888.00 2007-10-05 08:46:53.407 278 18246.91 36.32 52738.19 88888.00 2007-10-05 08:46:53.907 278 18246.87 36.28 52738.15 88888.00 2007-10-05 08:46:54.407 278 18246.86 36.30 52738.06 88888.00 2007-10-05 08:46:54.907 278 18246.76 36.33 52738.15 88888.00 2007-10-05 08:46:55.407 278 18246.76 36.39 52738.27 88888.00 2007-10-05 08:46:55.907 278 18246.70 36.31 52738.32 88888.00 2007-10-05 08:46:56.407 278 18246.93 36.33 52738.42 88888.00 2007-10-05 08:46:56.907 278 18246.96 36.29 52738.47 88888.00 2007-10-05 08:46:57.407 278 18246.90 36.34 52738.35 88888.00 2007-10-05 08:46:57.907 278 18246.81 36.31 52738.24 88888.00 2007-10-05 08:46:58.407 278 18246.82 36.38 52738.32 88888.00 2007-10-05 08:46:58.907 278 18246.83 36.40 52738.33 88888.00 2007-10-05 08:46:59.407 278 18246.82 36.39 52738.34 88888.00 2007-10-05 08:46:59.907 278 18246.80 36.37 52738.35 88888.00 2007-10-05 08:47:00.407 278 18246.78 36.31 52738.32 88888.00 2007-10-05 08:47:00.907 278 18246.70 36.33 52738.31 88888.00 2007-10-05 08:47:01.407 278 18246.66 36.35 52738.26 88888.00 2007-10-05 08:47:01.907 278 18246.66 36.32 52738.36 88888.00 2007-10-05 08:47:02.407 278 18246.85 36.28 52738.35 88888.00 2007-10-05 08:47:02.907 278 18247.07 36.30 52738.19 88888.00 2007-10-05 08:47:03.407 278 18246.99 36.30 52738.12 88888.00 2007-10-05 08:47:03.907 278 18247.08 36.27 52738.16 88888.00 2007-10-05 08:47:04.407 278 18246.92 36.31 52738.14 88888.00 2007-10-05 08:47:04.907 278 18246.81 36.37 52738.16 88888.00 2007-10-05 08:47:05.407 278 18246.92 36.32 52738.12 88888.00 2007-10-05 08:47:05.907 278 18246.92 36.31 52738.10 88888.00 2007-10-05 08:47:06.407 278 18247.00 36.33 52738.13 88888.00 2007-10-05 08:47:06.907 278 18247.06 36.41 52738.10 88888.00 2007-10-05 08:47:07.407 278 18247.03 36.40 52738.12 88888.00 2007-10-05 08:47:07.907 278 18246.94 36.40 52738.04 88888.00 2007-10-05 08:47:08.407 278 18246.94 36.43 52738.11 88888.00 2007-10-05 08:47:08.907 278 18246.94 36.49 52738.04 88888.00 2007-10-05 08:47:09.407 278 18246.89 36.53 52738.10 88888.00 2007-10-05 08:47:09.907 278 18246.97 36.53 52738.23 88888.00 2007-10-05 08:47:10.407 278 18247.03 36.58 52738.17 88888.00 2007-10-05 08:47:10.907 278 18247.13 36.56 52738.20 88888.00 2007-10-05 08:47:11.407 278 18247.19 36.56 52738.21 88888.00 2007-10-05 08:47:11.907 278 18247.25 36.57 52738.23 88888.00 2007-10-05 08:47:12.407 278 18247.24 36.62 52738.23 88888.00 2007-10-05 08:47:12.907 278 18247.26 36.72 52738.26 88888.00 2007-10-05 08:47:13.407 278 18247.26 36.74 52738.28 88888.00 2007-10-05 08:47:13.907 278 18247.23 36.62 52738.33 88888.00 2007-10-05 08:47:14.407 278 18247.18 36.61 52738.23 88888.00 2007-10-05 08:47:14.907 278 18247.22 36.63 52738.22 88888.00 2007-10-05 08:47:15.407 278 18247.22 36.61 52738.43 88888.00 2007-10-05 08:47:15.907 278 18247.20 36.61 52738.39 88888.00 2007-10-05 08:47:16.407 278 18247.15 36.64 52738.35 88888.00 2007-10-05 08:47:16.907 278 18247.20 36.68 52738.33 88888.00 2007-10-05 08:47:17.407 278 18247.24 36.66 52738.35 88888.00 2007-10-05 08:47:17.907 278 18247.28 36.64 52738.32 88888.00 2007-10-05 08:47:18.407 278 18247.19 36.65 52738.17 88888.00 2007-10-05 08:47:18.907 278 18247.02 36.67 52738.22 88888.00 2007-10-05 08:47:19.407 278 18247.02 36.62 52738.21 88888.00 2007-10-05 08:47:19.907 278 18247.12 36.63 52738.15 88888.00 2007-10-05 08:47:20.407 278 18247.11 36.66 52738.08 88888.00 2007-10-05 08:47:20.907 278 18247.13 36.68 52738.03 88888.00 2007-10-05 08:47:21.407 278 18247.10 36.72 52738.08 88888.00 2007-10-05 08:47:21.907 278 18247.11 36.79 52738.05 88888.00 2007-10-05 08:47:22.407 278 18247.04 36.82 52738.12 88888.00 2007-10-05 08:47:22.907 278 18246.99 36.84 52738.34 88888.00 2007-10-05 08:47:23.407 278 18247.01 36.78 52738.37 88888.00 2007-10-05 08:47:23.907 278 18247.11 36.72 52738.24 88888.00 2007-10-05 08:47:24.407 278 18247.06 36.77 52738.24 88888.00 2007-10-05 08:47:24.907 278 18247.01 36.79 52738.24 88888.00 2007-10-05 08:47:25.407 278 18247.04 36.88 52738.24 88888.00 2007-10-05 08:47:25.907 278 18247.04 36.87 52738.15 88888.00 2007-10-05 08:47:26.407 278 18247.04 36.84 52738.22 88888.00 2007-10-05 08:47:26.907 278 18247.01 36.86 52738.24 88888.00 2007-10-05 08:47:27.407 278 18246.94 36.88 52738.20 88888.00 2007-10-05 08:47:27.907 278 18246.97 36.88 52738.20 88888.00 2007-10-05 08:47:28.407 278 18247.00 36.96 52738.23 88888.00 2007-10-05 08:47:28.907 278 18246.97 36.96 52738.20 88888.00 2007-10-05 08:47:29.407 278 18247.08 36.98 52738.26 88888.00 2007-10-05 08:47:29.907 278 18247.02 36.95 52738.29 88888.00 2007-10-05 08:47:30.407 278 18246.99 36.94 52738.33 88888.00 2007-10-05 08:47:30.907 278 18247.01 36.96 52738.50 88888.00 2007-10-05 08:47:31.407 278 18246.89 36.96 52738.51 88888.00 2007-10-05 08:47:31.907 278 18246.97 36.97 52738.43 88888.00 2007-10-05 08:47:32.407 278 18247.08 37.01 52738.36 88888.00 2007-10-05 08:47:32.907 278 18247.01 37.06 52738.38 88888.00 2007-10-05 08:47:33.407 278 18247.03 37.00 52738.38 88888.00 2007-10-05 08:47:33.907 278 18247.06 36.92 52738.35 88888.00 2007-10-05 08:47:34.407 278 18247.12 36.94 52738.38 88888.00 2007-10-05 08:47:34.907 278 18247.19 36.99 52738.47 88888.00 2007-10-05 08:47:35.407 278 18247.10 36.97 52738.52 88888.00 2007-10-05 08:47:35.907 278 18247.14 36.97 52738.39 88888.00 2007-10-05 08:47:36.407 278 18247.15 36.93 52738.35 88888.00 2007-10-05 08:47:36.907 278 18247.07 36.95 52738.35 88888.00 2007-10-05 08:47:37.407 278 18247.13 36.94 52738.39 88888.00 2007-10-05 08:47:37.907 278 18247.18 36.87 52738.48 88888.00 2007-10-05 08:47:38.407 278 18247.06 36.90 52738.50 88888.00 2007-10-05 08:47:38.907 278 18247.07 36.91 52738.49 88888.00 2007-10-05 08:47:39.407 278 18246.92 36.87 52738.49 88888.00 2007-10-05 08:47:39.907 278 18246.93 36.85 52738.50 88888.00 2007-10-05 08:47:40.407 278 18247.04 36.76 52738.47 88888.00 2007-10-05 08:47:40.907 278 18247.23 36.72 52738.44 88888.00 2007-10-05 08:47:41.407 278 18247.19 36.74 52738.37 88888.00 2007-10-05 08:47:41.907 278 18247.34 36.75 52738.47 88888.00 2007-10-05 08:47:42.407 278 18247.30 36.88 52738.46 88888.00 2007-10-05 08:47:42.907 278 18247.41 36.86 52738.42 88888.00 2007-10-05 08:47:43.407 278 18247.50 36.79 52738.39 88888.00 2007-10-05 08:47:43.907 278 18247.35 36.79 52738.33 88888.00 2007-10-05 08:47:44.407 278 18247.29 36.82 52738.27 88888.00 2007-10-05 08:47:44.907 278 18247.52 36.74 52738.27 88888.00 2007-10-05 08:47:45.407 278 18247.59 36.74 52738.34 88888.00 2007-10-05 08:47:45.907 278 18247.68 36.79 52738.36 88888.00 2007-10-05 08:47:46.407 278 18247.70 36.70 52738.38 88888.00 2007-10-05 08:47:46.907 278 18247.70 36.67 52738.44 88888.00 2007-10-05 08:47:47.407 278 18247.68 36.62 52738.42 88888.00 2007-10-05 08:47:47.907 278 18247.68 36.66 52738.42 88888.00 2007-10-05 08:47:48.407 278 18247.56 36.68 52738.26 88888.00 2007-10-05 08:47:48.907 278 18247.58 36.61 52738.19 88888.00 2007-10-05 08:47:49.407 278 18247.74 36.63 52738.21 88888.00 2007-10-05 08:47:49.907 278 18247.64 36.58 52738.20 88888.00 2007-10-05 08:47:50.407 278 18247.47 36.58 52738.23 88888.00 2007-10-05 08:47:50.907 278 18247.51 36.58 52738.22 88888.00 2007-10-05 08:47:51.407 278 18247.64 36.55 52738.26 88888.00 2007-10-05 08:47:51.907 278 18247.57 36.49 52738.32 88888.00 2007-10-05 08:47:52.407 278 18247.66 36.40 52738.26 88888.00 2007-10-05 08:47:52.907 278 18247.67 36.41 52738.15 88888.00 2007-10-05 08:47:53.407 278 18247.64 36.46 52738.28 88888.00 2007-10-05 08:47:53.907 278 18247.62 36.41 52738.36 88888.00 2007-10-05 08:47:54.407 278 18247.63 36.31 52738.33 88888.00 2007-10-05 08:47:54.907 278 18247.65 36.32 52738.31 88888.00 2007-10-05 08:47:55.407 278 18247.70 36.35 52738.33 88888.00 2007-10-05 08:47:55.907 278 18247.86 36.32 52738.28 88888.00 2007-10-05 08:47:56.407 278 18247.52 36.26 52738.24 88888.00 2007-10-05 08:47:56.907 278 18247.58 36.28 52738.26 88888.00 2007-10-05 08:47:57.407 278 18247.69 36.31 52738.26 88888.00 2007-10-05 08:47:57.907 278 18247.76 36.27 52738.29 88888.00 2007-10-05 08:47:58.407 278 18247.78 36.27 52738.27 88888.00 2007-10-05 08:47:58.907 278 18247.82 36.31 52738.35 88888.00 2007-10-05 08:47:59.407 278 18247.89 36.32 52738.39 88888.00 2007-10-05 08:47:59.907 278 18247.88 36.25 52738.34 88888.00 2007-10-05 08:48:00.407 278 18247.78 36.19 52738.47 88888.00 2007-10-05 08:48:00.907 278 18247.84 36.12 52738.52 88888.00 2007-10-05 08:48:01.407 278 18247.89 36.16 52738.44 88888.00 2007-10-05 08:48:01.907 278 18247.70 36.12 52738.34 88888.00 2007-10-05 08:48:02.407 278 18247.70 36.08 52738.32 88888.00 2007-10-05 08:48:02.907 278 18247.70 36.03 52738.37 88888.00 2007-10-05 08:48:03.407 278 18247.64 36.03 52738.38 88888.00 2007-10-05 08:48:03.907 278 18247.72 36.07 52738.26 88888.00 2007-10-05 08:48:04.407 278 18247.74 36.07 52738.15 88888.00 2007-10-05 08:48:04.907 278 18247.83 36.06 52738.17 88888.00 2007-10-05 08:48:05.407 278 18247.73 36.00 52738.22 88888.00 2007-10-05 08:48:05.907 278 18247.69 35.97 52738.21 88888.00 2007-10-05 08:48:06.407 278 18247.82 35.93 52738.32 88888.00 2007-10-05 08:48:06.907 278 18247.90 35.94 52738.40 88888.00 2007-10-05 08:48:07.407 278 18247.91 36.00 52738.48 88888.00 2007-10-05 08:48:07.907 278 18247.79 35.99 52738.45 88888.00 2007-10-05 08:48:08.407 278 18247.89 36.00 52738.42 88888.00 2007-10-05 08:48:08.907 278 18247.94 36.01 52738.42 88888.00 2007-10-05 08:48:09.407 278 18247.97 36.05 52738.46 88888.00 2007-10-05 08:48:09.907 278 18247.94 36.13 52738.54 88888.00 2007-10-05 08:48:10.407 278 18247.94 36.13 52738.49 88888.00 2007-10-05 08:48:10.907 278 18247.93 36.08 52738.39 88888.00 2007-10-05 08:48:11.407 278 18247.87 36.18 52738.32 88888.00 2007-10-05 08:48:11.907 278 18247.88 36.18 52738.23 88888.00 2007-10-05 08:48:12.407 278 18247.90 36.25 52738.24 88888.00 2007-10-05 08:48:12.907 278 18247.86 36.24 52738.29 88888.00 2007-10-05 08:48:13.407 278 18247.77 36.30 52738.37 88888.00 2007-10-05 08:48:13.907 278 18247.88 36.23 52738.37 88888.00 2007-10-05 08:48:14.407 278 18247.89 36.19 52738.46 88888.00 2007-10-05 08:48:14.907 278 18247.79 36.20 52738.62 88888.00 2007-10-05 08:48:15.407 278 18247.72 36.23 52738.62 88888.00 2007-10-05 08:48:15.907 278 18247.75 36.25 52738.57 88888.00 2007-10-05 08:48:16.407 278 18248.04 36.29 52738.54 88888.00 2007-10-05 08:48:16.907 278 18247.97 36.38 52738.47 88888.00 2007-10-05 08:48:17.407 278 18247.83 36.34 52738.50 88888.00 2007-10-05 08:48:17.907 278 18247.68 36.33 52738.57 88888.00 2007-10-05 08:48:18.407 278 18247.66 36.38 52738.60 88888.00 2007-10-05 08:48:18.907 278 18247.87 36.39 52738.61 88888.00 2007-10-05 08:48:19.407 278 18247.84 36.31 52738.58 88888.00 2007-10-05 08:48:19.907 278 18247.80 36.29 52738.62 88888.00 2007-10-05 08:48:20.407 278 18247.85 36.35 52738.75 88888.00 2007-10-05 08:48:20.907 278 18247.76 36.37 52738.61 88888.00 2007-10-05 08:48:21.407 278 18247.84 36.43 52738.48 88888.00 2007-10-05 08:48:21.907 278 18247.83 36.49 52738.45 88888.00 2007-10-05 08:48:22.407 278 18247.62 36.47 52738.38 88888.00 2007-10-05 08:48:22.907 278 18247.57 36.46 52738.36 88888.00 2007-10-05 08:48:23.407 278 18247.59 36.41 52738.46 88888.00 2007-10-05 08:48:23.907 278 18247.74 36.33 52738.49 88888.00 2007-10-05 08:48:24.407 278 18247.67 36.34 52738.47 88888.00 2007-10-05 08:48:24.907 278 18247.59 36.37 52738.56 88888.00 2007-10-05 08:48:25.407 278 18247.58 36.40 52738.62 88888.00 2007-10-05 08:48:25.907 278 18247.48 36.46 52738.66 88888.00 2007-10-05 08:48:26.407 278 18247.46 36.41 52738.68 88888.00 2007-10-05 08:48:26.907 278 18247.53 36.41 52738.62 88888.00 2007-10-05 08:48:27.407 278 18247.69 36.46 52738.61 88888.00 2007-10-05 08:48:27.907 278 18247.84 36.53 52738.66 88888.00 2007-10-05 08:48:28.407 278 18247.77 36.47 52738.62 88888.00 2007-10-05 08:48:28.907 278 18247.79 36.48 52738.71 88888.00 2007-10-05 08:48:29.407 278 18247.76 36.56 52738.75 88888.00 2007-10-05 08:48:29.907 278 18247.63 36.56 52738.67 88888.00 2007-10-05 08:48:30.407 278 18247.52 36.59 52738.59 88888.00 2007-10-05 08:48:30.907 278 18247.64 36.66 52738.57 88888.00 2007-10-05 08:48:31.407 278 18247.67 36.63 52738.59 88888.00 2007-10-05 08:48:31.907 278 18247.72 36.51 52738.66 88888.00 2007-10-05 08:48:32.407 278 18247.75 36.42 52738.75 88888.00 2007-10-05 08:48:32.907 278 18247.65 36.45 52738.79 88888.00 2007-10-05 08:48:33.407 278 18247.56 36.53 52738.77 88888.00 2007-10-05 08:48:33.907 278 18247.50 36.57 52738.69 88888.00 2007-10-05 08:48:34.407 278 18247.59 36.58 52738.78 88888.00 2007-10-05 08:48:34.907 278 18247.63 36.52 52738.70 88888.00 2007-10-05 08:48:35.407 278 18247.62 36.49 52738.79 88888.00 2007-10-05 08:48:35.907 278 18247.69 36.46 52738.73 88888.00 2007-10-05 08:48:36.407 278 18247.65 36.42 52738.58 88888.00 2007-10-05 08:48:36.907 278 18247.65 36.54 52738.60 88888.00 2007-10-05 08:48:37.407 278 18247.67 36.62 52738.67 88888.00 2007-10-05 08:48:37.907 278 18247.46 36.64 52738.64 88888.00 2007-10-05 08:48:38.407 278 18247.59 36.65 52738.66 88888.00 2007-10-05 08:48:38.907 278 18247.82 36.57 52738.59 88888.00 2007-10-05 08:48:39.407 278 18247.88 36.47 52738.59 88888.00 2007-10-05 08:48:39.907 278 18247.97 36.46 52738.59 88888.00 2007-10-05 08:48:40.407 278 18247.79 36.48 52738.57 88888.00 2007-10-05 08:48:40.907 278 18247.78 36.48 52738.58 88888.00 2007-10-05 08:48:41.407 278 18247.78 36.54 52738.59 88888.00 2007-10-05 08:48:41.907 278 18247.77 36.58 52738.58 88888.00 2007-10-05 08:48:42.407 278 18247.91 36.57 52738.59 88888.00 2007-10-05 08:48:42.907 278 18247.91 36.57 52738.50 88888.00 2007-10-05 08:48:43.407 278 18247.93 36.58 52738.46 88888.00 2007-10-05 08:48:43.907 278 18247.84 36.54 52738.43 88888.00 2007-10-05 08:48:44.407 278 18247.88 36.54 52738.39 88888.00 2007-10-05 08:48:44.907 278 18247.83 36.55 52738.39 88888.00 2007-10-05 08:48:45.407 278 18247.78 36.52 52738.37 88888.00 2007-10-05 08:48:45.907 278 18247.84 36.51 52738.47 88888.00 2007-10-05 08:48:46.407 278 18247.69 36.45 52738.57 88888.00 2007-10-05 08:48:46.907 278 18247.67 36.45 52738.51 88888.00 2007-10-05 08:48:47.407 278 18247.58 36.38 52738.50 88888.00 2007-10-05 08:48:47.907 278 18247.62 36.32 52738.50 88888.00 2007-10-05 08:48:48.407 278 18247.58 36.34 52738.48 88888.00 2007-10-05 08:48:48.907 278 18247.65 36.41 52738.62 88888.00 2007-10-05 08:48:49.407 278 18247.89 36.31 52738.61 88888.00 2007-10-05 08:48:49.907 278 18247.79 36.29 52738.59 88888.00 2007-10-05 08:48:50.407 278 18247.78 36.29 52738.60 88888.00 2007-10-05 08:48:50.907 278 18247.94 36.30 52738.55 88888.00 2007-10-05 08:48:51.407 278 18247.95 36.36 52738.47 88888.00 2007-10-05 08:48:51.907 278 18247.94 36.41 52738.33 88888.00 2007-10-05 08:48:52.407 278 18248.09 36.38 52738.32 88888.00 2007-10-05 08:48:52.907 278 18248.13 36.29 52738.34 88888.00 2007-10-05 08:48:53.407 278 18248.09 36.29 52738.39 88888.00 2007-10-05 08:48:53.907 278 18247.99 36.28 52738.28 88888.00 2007-10-05 08:48:54.407 278 18247.95 36.25 52738.34 88888.00 2007-10-05 08:48:54.907 278 18248.01 36.23 52738.48 88888.00 2007-10-05 08:48:55.407 278 18248.05 36.30 52738.59 88888.00 2007-10-05 08:48:55.907 278 18248.05 36.34 52738.63 88888.00 2007-10-05 08:48:56.407 278 18248.13 36.28 52738.69 88888.00 2007-10-05 08:48:56.907 278 18248.16 36.23 52738.67 88888.00 2007-10-05 08:48:57.407 278 18248.13 36.36 52738.68 88888.00 2007-10-05 08:48:57.907 278 18248.08 36.34 52738.61 88888.00 2007-10-05 08:48:58.407 278 18248.08 36.33 52738.62 88888.00 2007-10-05 08:48:58.907 278 18248.07 36.38 52738.54 88888.00 2007-10-05 08:48:59.407 278 18248.11 36.31 52738.55 88888.00 2007-10-05 08:48:59.907 278 18248.07 36.25 52738.54 88888.00 2007-10-05 08:49:00.407 278 18248.19 36.30 52738.59 88888.00 2007-10-05 08:49:00.907 278 18248.11 36.39 52738.58 88888.00 2007-10-05 08:49:01.407 278 18248.07 36.32 52738.61 88888.00 2007-10-05 08:49:01.907 278 18248.21 36.26 52738.66 88888.00 2007-10-05 08:49:02.407 278 18248.24 36.33 52738.57 88888.00 2007-10-05 08:49:02.907 278 18248.18 36.36 52738.69 88888.00 2007-10-05 08:49:03.407 278 18248.19 36.46 52738.73 88888.00 2007-10-05 08:49:03.907 278 18248.16 36.54 52738.77 88888.00 2007-10-05 08:49:04.407 278 18248.24 36.55 52738.74 88888.00 2007-10-05 08:49:04.907 278 18248.23 36.56 52738.81 88888.00 2007-10-05 08:49:05.407 278 18248.21 36.48 52738.77 88888.00 2007-10-05 08:49:05.907 278 18248.21 36.46 52738.62 88888.00 2007-10-05 08:49:06.407 278 18248.27 36.45 52738.61 88888.00 2007-10-05 08:49:06.907 278 18248.23 36.41 52738.68 88888.00 2007-10-05 08:49:07.407 278 18248.24 36.41 52738.68 88888.00 2007-10-05 08:49:07.907 278 18248.24 36.37 52738.73 88888.00 2007-10-05 08:49:08.407 278 18248.15 36.42 52738.70 88888.00 2007-10-05 08:49:08.907 278 18248.19 36.55 52738.69 88888.00 2007-10-05 08:49:09.407 278 18248.34 36.58 52738.68 88888.00 2007-10-05 08:49:09.907 278 18248.24 36.44 52738.62 88888.00 2007-10-05 08:49:10.407 278 18248.27 36.41 52738.60 88888.00 2007-10-05 08:49:10.907 278 18248.24 36.48 52738.59 88888.00 2007-10-05 08:49:11.407 278 18248.32 36.59 52738.74 88888.00 2007-10-05 08:49:11.907 278 18248.18 36.56 52738.70 88888.00 2007-10-05 08:49:12.407 278 18248.11 36.53 52738.73 88888.00 2007-10-05 08:49:12.907 278 18248.17 36.54 52738.87 88888.00 2007-10-05 08:49:13.407 278 18248.19 36.58 52738.87 88888.00 2007-10-05 08:49:13.907 278 18248.22 36.56 52738.77 88888.00 2007-10-05 08:49:14.407 278 18248.29 36.56 52738.61 88888.00 2007-10-05 08:49:14.907 278 18248.22 36.58 52738.66 88888.00 2007-10-05 08:49:15.407 278 18248.16 36.56 52738.79 88888.00 2007-10-05 08:49:15.907 278 18248.16 36.49 52738.69 88888.00 2007-10-05 08:49:16.407 278 18248.18 36.48 52738.60 88888.00 2007-10-05 08:49:16.907 278 18248.19 36.46 52738.59 88888.00 2007-10-05 08:49:17.407 278 18248.26 36.54 52738.60 88888.00 2007-10-05 08:49:17.907 278 18248.22 36.62 52738.75 88888.00 2007-10-05 08:49:18.407 278 18248.21 36.56 52738.77 88888.00 2007-10-05 08:49:18.907 278 18248.16 36.53 52738.85 88888.00 2007-10-05 08:49:19.407 278 18248.15 36.64 52738.80 88888.00 2007-10-05 08:49:19.907 278 18248.18 36.79 52738.74 88888.00 2007-10-05 08:49:20.407 278 18248.20 36.84 52738.79 88888.00 2007-10-05 08:49:20.907 278 18248.16 36.79 52738.87 88888.00 2007-10-05 08:49:21.407 278 18248.16 36.79 52738.89 88888.00 2007-10-05 08:49:21.907 278 18248.16 36.74 52738.81 88888.00 2007-10-05 08:49:22.407 278 18248.08 36.70 52738.78 88888.00 2007-10-05 08:49:22.907 278 18247.98 36.68 52738.90 88888.00 2007-10-05 08:49:23.407 278 18248.09 36.61 52738.93 88888.00 2007-10-05 08:49:23.907 278 18248.12 36.56 52738.90 88888.00 2007-10-05 08:49:24.407 278 18248.13 36.58 52738.93 88888.00 2007-10-05 08:49:24.907 278 18248.06 36.55 52738.86 88888.00 2007-10-05 08:49:25.407 278 18247.99 36.56 52738.89 88888.00 2007-10-05 08:49:25.907 278 18247.95 36.54 52738.98 88888.00 2007-10-05 08:49:26.407 278 18248.06 36.60 52738.98 88888.00 2007-10-05 08:49:26.907 278 18248.08 36.69 52738.91 88888.00 2007-10-05 08:49:27.407 278 18248.23 36.69 52738.73 88888.00 2007-10-05 08:49:27.907 278 18248.22 36.71 52738.73 88888.00 2007-10-05 08:49:28.407 278 18248.27 36.68 52738.87 88888.00 2007-10-05 08:49:28.907 278 18248.26 36.76 52738.94 88888.00 2007-10-05 08:49:29.407 278 18248.15 36.70 52738.92 88888.00 2007-10-05 08:49:29.907 278 18248.05 36.67 52738.85 88888.00 2007-10-05 08:49:30.407 278 18247.96 36.57 52738.80 88888.00 2007-10-05 08:49:30.907 278 18247.98 36.60 52738.85 88888.00 2007-10-05 08:49:31.407 278 18247.99 36.66 52738.95 88888.00 2007-10-05 08:49:31.907 278 18247.93 36.70 52738.92 88888.00 2007-10-05 08:49:32.407 278 18248.02 36.74 52738.81 88888.00 2007-10-05 08:49:32.907 278 18248.06 36.74 52738.77 88888.00 2007-10-05 08:49:33.407 278 18247.97 36.70 52738.75 88888.00 2007-10-05 08:49:33.907 278 18247.80 36.60 52738.80 88888.00 2007-10-05 08:49:34.407 278 18247.79 36.60 52738.72 88888.00 2007-10-05 08:49:34.907 278 18247.97 36.70 52738.72 88888.00 2007-10-05 08:49:35.407 278 18247.96 36.73 52738.66 88888.00 2007-10-05 08:49:35.907 278 18247.89 36.63 52738.71 88888.00 2007-10-05 08:49:36.407 278 18247.91 36.66 52738.86 88888.00 2007-10-05 08:49:36.907 278 18248.00 36.71 52738.83 88888.00 2007-10-05 08:49:37.407 278 18248.04 36.77 52738.81 88888.00 2007-10-05 08:49:37.907 278 18248.01 36.71 52738.86 88888.00 2007-10-05 08:49:38.407 278 18247.94 36.72 52738.84 88888.00 2007-10-05 08:49:38.907 278 18247.98 36.79 52738.82 88888.00 2007-10-05 08:49:39.407 278 18248.09 36.77 52738.79 88888.00 2007-10-05 08:49:39.907 278 18248.11 36.77 52738.77 88888.00 2007-10-05 08:49:40.407 278 18248.19 36.71 52738.70 88888.00 2007-10-05 08:49:40.907 278 18248.10 36.67 52738.77 88888.00 2007-10-05 08:49:41.407 278 18248.10 36.66 52738.81 88888.00 2007-10-05 08:49:41.907 278 18248.10 36.70 52738.82 88888.00 2007-10-05 08:49:42.407 278 18248.11 36.68 52738.83 88888.00 2007-10-05 08:49:42.907 278 18248.09 36.68 52738.79 88888.00 2007-10-05 08:49:43.407 278 18248.02 36.80 52738.75 88888.00 2007-10-05 08:49:43.907 278 18248.01 36.84 52738.78 88888.00 2007-10-05 08:49:44.407 278 18248.27 36.77 52738.90 88888.00 2007-10-05 08:49:44.907 278 18248.42 36.67 52738.93 88888.00 2007-10-05 08:49:45.407 278 18248.38 36.62 52738.86 88888.00 2007-10-05 08:49:45.907 278 18248.29 36.64 52738.79 88888.00 2007-10-05 08:49:46.407 278 18248.41 36.71 52738.70 88888.00 2007-10-05 08:49:46.907 278 18248.41 36.69 52738.68 88888.00 2007-10-05 08:49:47.407 278 18248.43 36.70 52738.68 88888.00 2007-10-05 08:49:47.907 278 18248.31 36.74 52738.61 88888.00 2007-10-05 08:49:48.407 278 18248.20 36.73 52738.52 88888.00 2007-10-05 08:49:48.907 278 18248.17 36.77 52738.57 88888.00 2007-10-05 08:49:49.407 278 18248.31 36.74 52738.57 88888.00 2007-10-05 08:49:49.907 278 18248.22 36.73 52738.70 88888.00 2007-10-05 08:49:50.407 278 18248.20 36.62 52738.69 88888.00 2007-10-05 08:49:50.907 278 18248.28 36.60 52738.70 88888.00 2007-10-05 08:49:51.407 278 18248.17 36.55 52738.75 88888.00 2007-10-05 08:49:51.907 278 18248.33 36.59 52738.74 88888.00 2007-10-05 08:49:52.407 278 18248.31 36.66 52738.70 88888.00 2007-10-05 08:49:52.907 278 18248.27 36.69 52738.71 88888.00 2007-10-05 08:49:53.407 278 18248.38 36.60 52738.80 88888.00 2007-10-05 08:49:53.907 278 18248.43 36.59 52738.83 88888.00 2007-10-05 08:49:54.407 278 18248.40 36.54 52738.77 88888.00 2007-10-05 08:49:54.907 278 18248.40 36.62 52738.77 88888.00 2007-10-05 08:49:55.407 278 18248.42 36.70 52738.79 88888.00 2007-10-05 08:49:55.907 278 18248.45 36.68 52738.77 88888.00 2007-10-05 08:49:56.407 278 18248.53 36.65 52738.70 88888.00 2007-10-05 08:49:56.907 278 18248.58 36.65 52738.68 88888.00 2007-10-05 08:49:57.407 278 18248.54 36.69 52738.59 88888.00 2007-10-05 08:49:57.907 278 18248.62 36.67 52738.54 88888.00 2007-10-05 08:49:58.407 278 18248.67 36.73 52738.52 88888.00 2007-10-05 08:49:58.907 278 18248.81 36.64 52738.58 88888.00 2007-10-05 08:49:59.407 278 18248.94 36.66 52738.71 88888.00 2007-10-05 08:49:59.907 278 18248.82 36.63 52738.81 88888.00 2007-10-05 08:50:00.407 278 18248.82 36.66 52738.78 88888.00 2007-10-05 08:50:00.907 278 18248.83 36.59 52738.67 88888.00 2007-10-05 08:50:01.407 278 18248.88 36.54 52738.74 88888.00 2007-10-05 08:50:01.907 278 18248.83 36.53 52738.71 88888.00 2007-10-05 08:50:02.407 278 18248.83 36.54 52738.73 88888.00 2007-10-05 08:50:02.907 278 18248.67 36.52 52738.77 88888.00 2007-10-05 08:50:03.407 278 18248.67 36.56 52738.78 88888.00 2007-10-05 08:50:03.907 278 18248.85 36.58 52738.71 88888.00 2007-10-05 08:50:04.407 278 18248.94 36.63 52738.74 88888.00 2007-10-05 08:50:04.907 278 18248.73 36.63 52738.78 88888.00 2007-10-05 08:50:05.407 278 18248.76 36.56 52738.77 88888.00 2007-10-05 08:50:05.907 278 18248.73 36.52 52738.85 88888.00 2007-10-05 08:50:06.407 278 18248.82 36.58 52738.82 88888.00 2007-10-05 08:50:06.907 278 18248.88 36.58 52738.81 88888.00 2007-10-05 08:50:07.407 278 18248.89 36.56 52738.83 88888.00 2007-10-05 08:50:07.907 278 18248.83 36.61 52738.79 88888.00 2007-10-05 08:50:08.407 278 18248.82 36.68 52738.77 88888.00 2007-10-05 08:50:08.907 278 18248.84 36.73 52738.85 88888.00 2007-10-05 08:50:09.407 278 18248.77 36.70 52738.95 88888.00 2007-10-05 08:50:09.907 278 18248.69 36.69 52739.04 88888.00 2007-10-05 08:50:10.407 278 18248.63 36.72 52739.03 88888.00 2007-10-05 08:50:10.907 278 18248.60 36.60 52739.02 88888.00 2007-10-05 08:50:11.407 278 18248.39 36.48 52738.98 88888.00 2007-10-05 08:50:11.907 278 18248.29 36.45 52738.97 88888.00 2007-10-05 08:50:12.407 278 18248.66 36.52 52738.97 88888.00 2007-10-05 08:50:12.907 278 18248.77 36.55 52738.93 88888.00 2007-10-05 08:50:13.407 278 18248.66 36.56 52738.96 88888.00 2007-10-05 08:50:13.907 278 18248.66 36.66 52738.94 88888.00 2007-10-05 08:50:14.407 278 18248.67 36.77 52738.90 88888.00 2007-10-05 08:50:14.907 278 18248.58 36.81 52738.95 88888.00 2007-10-05 08:50:15.407 278 18248.56 36.75 52739.03 88888.00 2007-10-05 08:50:15.907 278 18248.70 36.74 52738.96 88888.00 2007-10-05 08:50:16.407 278 18248.61 36.67 52738.94 88888.00 2007-10-05 08:50:16.907 278 18248.54 36.66 52738.94 88888.00 2007-10-05 08:50:17.407 278 18248.49 36.69 52738.89 88888.00 2007-10-05 08:50:17.907 278 18248.56 36.73 52738.85 88888.00 2007-10-05 08:50:18.407 278 18248.60 36.70 52738.72 88888.00 2007-10-05 08:50:18.907 278 18248.66 36.72 52738.69 88888.00 2007-10-05 08:50:19.407 278 18248.71 36.70 52738.72 88888.00 2007-10-05 08:50:19.907 278 18248.65 36.73 52738.64 88888.00 2007-10-05 08:50:20.407 278 18248.67 36.74 52738.70 88888.00 2007-10-05 08:50:20.907 278 18248.43 36.71 52738.72 88888.00 2007-10-05 08:50:21.407 278 18248.34 36.78 52738.81 88888.00 2007-10-05 08:50:21.907 278 18248.50 36.90 52738.77 88888.00 2007-10-05 08:50:22.407 278 18248.56 36.95 52738.62 88888.00 2007-10-05 08:50:22.907 278 18248.46 36.89 52738.60 88888.00 2007-10-05 08:50:23.407 278 18248.43 36.86 52738.71 88888.00 2007-10-05 08:50:23.907 278 18248.53 36.82 52738.89 88888.00 2007-10-05 08:50:24.407 278 18248.49 36.82 52738.80 88888.00 2007-10-05 08:50:24.907 278 18248.51 36.78 52738.78 88888.00 2007-10-05 08:50:25.407 278 18248.62 36.77 52738.85 88888.00 2007-10-05 08:50:25.907 278 18248.66 36.93 52738.87 88888.00 2007-10-05 08:50:26.407 278 18248.59 37.04 52738.79 88888.00 2007-10-05 08:50:26.907 278 18248.60 37.02 52738.77 88888.00 2007-10-05 08:50:27.407 278 18248.60 37.06 52738.79 88888.00 2007-10-05 08:50:27.907 278 18248.62 37.08 52738.81 88888.00 2007-10-05 08:50:28.407 278 18248.53 37.06 52738.78 88888.00 2007-10-05 08:50:28.907 278 18248.45 37.05 52738.71 88888.00 2007-10-05 08:50:29.407 278 18248.46 36.95 52738.70 88888.00 2007-10-05 08:50:29.907 278 18248.41 36.87 52738.74 88888.00 2007-10-05 08:50:30.407 278 18248.35 36.85 52738.74 88888.00 2007-10-05 08:50:30.907 278 18248.30 36.84 52738.70 88888.00 2007-10-05 08:50:31.407 278 18248.33 36.86 52738.75 88888.00 2007-10-05 08:50:31.907 278 18248.35 36.92 52738.84 88888.00 2007-10-05 08:50:32.407 278 18248.33 36.94 52738.77 88888.00 2007-10-05 08:50:32.907 278 18248.26 37.01 52738.92 88888.00 2007-10-05 08:50:33.407 278 18248.42 37.06 52739.01 88888.00 2007-10-05 08:50:33.907 278 18248.43 37.05 52738.92 88888.00 2007-10-05 08:50:34.407 278 18248.54 37.07 52738.83 88888.00 2007-10-05 08:50:34.907 278 18248.44 37.04 52738.80 88888.00 2007-10-05 08:50:35.407 278 18248.32 37.03 52738.93 88888.00 2007-10-05 08:50:35.907 278 18248.28 37.00 52738.92 88888.00 2007-10-05 08:50:36.407 278 18248.33 36.95 52738.91 88888.00 2007-10-05 08:50:36.907 278 18248.38 36.94 52738.84 88888.00 2007-10-05 08:50:37.407 278 18248.30 37.13 52738.78 88888.00 2007-10-05 08:50:37.907 278 18248.55 37.13 52738.79 88888.00 2007-10-05 08:50:38.407 278 18248.60 37.08 52738.85 88888.00 2007-10-05 08:50:38.907 278 18248.61 37.05 52738.90 88888.00 2007-10-05 08:50:39.404 278 18248.52 37.05 52738.86 88888.00 2007-10-05 08:50:39.904 278 18248.56 37.06 52738.83 88888.00 2007-10-05 08:50:40.404 278 18248.55 37.07 52738.81 88888.00 2007-10-05 08:50:40.904 278 18248.55 37.14 52738.81 88888.00 2007-10-05 08:50:41.404 278 18248.58 37.19 52738.93 88888.00 2007-10-05 08:50:41.904 278 18248.74 37.06 52739.08 88888.00 2007-10-05 08:50:42.404 278 18248.76 37.10 52739.10 88888.00 2007-10-05 08:50:42.904 278 18248.65 37.14 52739.10 88888.00 2007-10-05 08:50:43.404 278 18248.63 37.16 52739.13 88888.00 2007-10-05 08:50:43.904 278 18248.69 37.18 52739.01 88888.00 2007-10-05 08:50:44.404 278 18248.76 37.26 52738.95 88888.00 2007-10-05 08:50:44.904 278 18248.67 37.27 52738.92 88888.00 2007-10-05 08:50:45.404 278 18248.45 37.21 52738.83 88888.00 2007-10-05 08:50:45.904 278 18248.59 37.21 52739.02 88888.00 2007-10-05 08:50:46.404 278 18248.78 37.21 52739.07 88888.00 2007-10-05 08:50:46.904 278 18248.84 37.28 52739.07 88888.00 2007-10-05 08:50:47.404 278 18248.88 37.31 52739.05 88888.00 2007-10-05 08:50:47.904 278 18248.97 37.23 52738.98 88888.00 2007-10-05 08:50:48.404 278 18248.94 37.14 52739.08 88888.00 2007-10-05 08:50:48.904 278 18248.93 37.12 52739.12 88888.00 2007-10-05 08:50:49.404 278 18248.96 37.14 52739.03 88888.00 2007-10-05 08:50:49.904 278 18248.95 37.15 52738.92 88888.00 2007-10-05 08:50:50.404 278 18248.93 37.08 52738.91 88888.00 2007-10-05 08:50:50.904 278 18248.88 37.01 52738.89 88888.00 2007-10-05 08:50:51.404 278 18248.86 37.00 52738.91 88888.00 2007-10-05 08:50:51.904 278 18248.89 36.91 52738.97 88888.00 2007-10-05 08:50:52.404 278 18248.97 36.94 52738.90 88888.00 2007-10-05 08:50:52.904 278 18248.98 36.98 52738.82 88888.00 2007-10-05 08:50:53.404 278 18248.97 36.97 52738.86 88888.00 2007-10-05 08:50:53.904 278 18249.06 36.93 52738.72 88888.00 2007-10-05 08:50:54.404 278 18249.05 36.88 52738.67 88888.00 2007-10-05 08:50:54.904 278 18249.08 36.89 52738.81 88888.00 2007-10-05 08:50:55.404 278 18249.13 36.94 52738.83 88888.00 2007-10-05 08:50:55.904 278 18249.22 36.94 52738.89 88888.00 2007-10-05 08:50:56.404 278 18249.20 36.91 52738.79 88888.00 2007-10-05 08:50:56.904 278 18249.17 37.03 52738.58 88888.00 2007-10-05 08:50:57.404 278 18249.21 37.00 52738.64 88888.00 2007-10-05 08:50:57.904 278 18249.19 36.97 52738.77 88888.00 2007-10-05 08:50:58.404 278 18249.25 36.98 52738.77 88888.00 2007-10-05 08:50:58.904 278 18249.30 37.00 52738.93 88888.00 2007-10-05 08:50:59.404 278 18249.27 37.04 52738.97 88888.00 2007-10-05 08:50:59.904 278 18249.09 37.06 52739.00 88888.00 2007-10-05 08:51:00.404 278 18249.13 37.09 52739.00 88888.00 2007-10-05 08:51:00.904 278 18249.24 36.95 52738.94 88888.00 2007-10-05 08:51:01.404 278 18249.28 36.96 52738.98 88888.00 2007-10-05 08:51:01.904 278 18249.40 37.01 52739.02 88888.00 2007-10-05 08:51:02.404 278 18249.36 37.12 52739.01 88888.00 2007-10-05 08:51:02.904 278 18249.31 37.05 52739.04 88888.00 2007-10-05 08:51:03.404 278 18249.27 36.93 52739.00 88888.00 2007-10-05 08:51:03.904 278 18249.42 36.96 52738.87 88888.00 2007-10-05 08:51:04.404 278 18249.52 37.05 52738.82 88888.00 2007-10-05 08:51:04.904 278 18249.53 36.99 52738.91 88888.00 2007-10-05 08:51:05.404 278 18249.42 36.96 52738.89 88888.00 2007-10-05 08:51:05.904 278 18249.36 36.90 52738.91 88888.00 2007-10-05 08:51:06.404 278 18249.37 36.87 52739.03 88888.00 2007-10-05 08:51:06.904 278 18249.38 36.80 52739.06 88888.00 2007-10-05 08:51:07.404 278 18249.41 36.82 52739.06 88888.00 2007-10-05 08:51:07.904 278 18249.40 36.97 52739.05 88888.00 2007-10-05 08:51:08.404 278 18249.42 36.96 52739.13 88888.00 2007-10-05 08:51:08.904 278 18249.45 36.97 52739.05 88888.00 2007-10-05 08:51:09.404 278 18249.45 36.96 52739.02 88888.00 2007-10-05 08:51:09.904 278 18249.43 36.91 52739.07 88888.00 2007-10-05 08:51:10.404 278 18249.32 36.97 52739.08 88888.00 2007-10-05 08:51:10.904 278 18249.26 36.94 52739.15 88888.00 2007-10-05 08:51:11.404 278 18249.27 36.96 52739.27 88888.00 2007-10-05 08:51:11.904 278 18249.25 37.02 52739.36 88888.00 2007-10-05 08:51:12.404 278 18249.29 37.13 52739.30 88888.00 2007-10-05 08:51:12.904 278 18249.22 37.07 52739.28 88888.00 2007-10-05 08:51:13.404 278 18249.16 36.96 52739.37 88888.00 2007-10-05 08:51:13.904 278 18248.98 37.00 52739.35 88888.00 2007-10-05 08:51:14.404 278 18248.96 37.00 52739.38 88888.00 2007-10-05 08:51:14.904 278 18249.03 37.13 52739.30 88888.00 2007-10-05 08:51:15.404 278 18249.00 37.21 52739.18 88888.00 2007-10-05 08:51:15.904 278 18249.05 37.23 52739.24 88888.00 2007-10-05 08:51:16.404 278 18249.13 37.29 52739.36 88888.00 2007-10-05 08:51:16.904 278 18249.16 37.24 52739.20 88888.00 2007-10-05 08:51:17.404 278 18249.21 37.28 52739.25 88888.00 2007-10-05 08:51:17.904 278 18249.28 37.39 52739.37 88888.00 2007-10-05 08:51:18.404 278 18249.07 37.42 52739.43 88888.00 2007-10-05 08:51:18.904 278 18248.91 37.40 52739.47 88888.00 2007-10-05 08:51:19.404 278 18249.02 37.45 52739.54 88888.00 2007-10-05 08:51:19.904 278 18248.96 37.42 52739.56 88888.00 2007-10-05 08:51:20.404 278 18248.86 37.30 52739.51 88888.00 2007-10-05 08:51:20.904 278 18248.98 37.31 52739.55 88888.00 2007-10-05 08:51:21.404 278 18248.85 37.41 52739.47 88888.00 2007-10-05 08:51:21.904 278 18248.78 37.41 52739.45 88888.00 2007-10-05 08:51:22.404 278 18248.87 37.40 52739.48 88888.00 2007-10-05 08:51:22.904 278 18248.95 37.34 52739.47 88888.00 2007-10-05 08:51:23.404 278 18249.00 37.38 52739.42 88888.00 2007-10-05 08:51:23.904 278 18249.00 37.32 52739.40 88888.00 2007-10-05 08:51:24.404 278 18248.97 37.28 52739.39 88888.00 2007-10-05 08:51:24.904 278 18248.97 37.29 52739.35 88888.00 2007-10-05 08:51:25.404 278 18248.95 37.25 52739.50 88888.00 2007-10-05 08:51:25.904 278 18249.06 37.25 52739.60 88888.00 2007-10-05 08:51:26.404 278 18249.05 37.28 52739.44 88888.00 2007-10-05 08:51:26.904 278 18248.74 37.37 52739.43 88888.00 2007-10-05 08:51:27.404 278 18248.84 37.28 52739.61 88888.00 2007-10-05 08:51:27.904 278 18248.97 37.25 52739.71 88888.00 2007-10-05 08:51:28.404 278 18248.92 37.37 52739.71 88888.00 2007-10-05 08:51:28.904 278 18248.99 37.39 52739.63 88888.00 2007-10-05 08:51:29.404 278 18249.02 37.41 52739.61 88888.00 2007-10-05 08:51:29.904 278 18249.08 37.46 52739.60 88888.00 2007-10-05 08:51:30.404 278 18249.08 37.42 52739.66 88888.00 2007-10-05 08:51:30.904 278 18249.05 37.34 52739.56 88888.00 2007-10-05 08:51:31.404 278 18249.09 37.20 52739.48 88888.00 2007-10-05 08:51:31.904 278 18249.08 37.22 52739.52 88888.00 2007-10-05 08:51:32.404 278 18249.07 37.23 52739.47 88888.00 2007-10-05 08:51:32.904 278 18248.98 37.29 52739.47 88888.00 2007-10-05 08:51:33.404 278 18249.04 37.30 52739.42 88888.00 2007-10-05 08:51:33.904 278 18249.09 37.26 52739.38 88888.00 2007-10-05 08:51:34.404 278 18249.07 37.32 52739.45 88888.00 2007-10-05 08:51:34.904 278 18249.06 37.26 52739.59 88888.00 2007-10-05 08:51:35.404 278 18249.15 37.23 52739.59 88888.00 2007-10-05 08:51:35.904 278 18249.17 37.24 52739.62 88888.00 2007-10-05 08:51:36.404 278 18249.17 37.21 52739.65 88888.00 2007-10-05 08:51:36.904 278 18249.17 37.22 52739.70 88888.00 2007-10-05 08:51:37.404 278 18249.10 37.21 52739.63 88888.00 2007-10-05 08:51:37.904 278 18249.11 37.23 52739.47 88888.00 2007-10-05 08:51:38.404 278 18249.19 37.25 52739.41 88888.00 2007-10-05 08:51:38.904 278 18249.30 37.25 52739.29 88888.00 2007-10-05 08:51:39.404 278 18249.26 37.18 52739.33 88888.00 2007-10-05 08:51:39.904 278 18249.34 37.13 52739.45 88888.00 2007-10-05 08:51:40.404 278 18249.38 37.07 52739.38 88888.00 2007-10-05 08:51:40.904 278 18249.40 37.04 52739.43 88888.00 2007-10-05 08:51:41.404 278 18249.30 37.01 52739.58 88888.00 2007-10-05 08:51:41.904 278 18249.35 36.97 52739.52 88888.00 2007-10-05 08:51:42.404 278 18249.40 36.94 52739.43 88888.00 2007-10-05 08:51:42.904 278 18249.38 36.95 52739.37 88888.00 2007-10-05 08:51:43.404 278 18249.30 36.94 52739.39 88888.00 2007-10-05 08:51:43.904 278 18249.29 36.85 52739.33 88888.00 2007-10-05 08:51:44.404 278 18249.32 36.81 52739.26 88888.00 2007-10-05 08:51:44.904 278 18249.38 36.89 52739.18 88888.00 2007-10-05 08:51:45.404 278 18249.59 36.93 52739.29 88888.00 2007-10-05 08:51:45.904 278 18249.56 36.87 52739.32 88888.00 2007-10-05 08:51:46.404 278 18249.42 36.76 52739.25 88888.00 2007-10-05 08:51:46.904 278 18249.48 36.75 52739.32 88888.00 2007-10-05 08:51:47.404 278 18249.58 36.70 52739.31 88888.00 2007-10-05 08:51:47.904 278 18249.64 36.70 52739.42 88888.00 2007-10-05 08:51:48.404 278 18249.72 36.65 52739.49 88888.00 2007-10-05 08:51:48.904 278 18249.67 36.62 52739.45 88888.00 2007-10-05 08:51:49.404 278 18249.65 36.65 52739.50 88888.00 2007-10-05 08:51:49.904 278 18249.67 36.66 52739.43 88888.00 2007-10-05 08:51:50.404 278 18249.61 36.68 52739.38 88888.00 2007-10-05 08:51:50.904 278 18249.62 36.58 52739.29 88888.00 2007-10-05 08:51:51.404 278 18249.82 36.57 52739.27 88888.00 2007-10-05 08:51:51.904 278 18249.90 36.65 52739.18 88888.00 2007-10-05 08:51:52.404 278 18249.87 36.66 52739.29 88888.00 2007-10-05 08:51:52.904 278 18249.94 36.69 52739.51 88888.00 2007-10-05 08:51:53.404 278 18249.92 36.67 52739.53 88888.00 2007-10-05 08:51:53.904 278 18249.78 36.64 52739.48 88888.00 2007-10-05 08:51:54.404 278 18249.70 36.63 52739.47 88888.00 2007-10-05 08:51:54.904 278 18249.56 36.57 52739.44 88888.00 2007-10-05 08:51:55.404 278 18249.63 36.59 52739.53 88888.00 2007-10-05 08:51:55.904 278 18249.65 36.68 52739.59 88888.00 2007-10-05 08:51:56.404 278 18249.65 36.74 52739.61 88888.00 2007-10-05 08:51:56.904 278 18249.80 36.71 52739.62 88888.00 2007-10-05 08:51:57.404 278 18249.62 36.68 52739.58 88888.00 2007-10-05 08:51:57.904 278 18249.70 36.69 52739.59 88888.00 2007-10-05 08:51:58.404 278 18249.87 36.77 52739.54 88888.00 2007-10-05 08:51:58.904 278 18249.89 36.85 52739.39 88888.00 2007-10-05 08:51:59.404 278 18249.89 36.82 52739.50 88888.00 2007-10-05 08:51:59.904 278 18249.75 36.77 52739.59 88888.00 2007-10-05 08:52:00.404 278 18249.78 36.75 52739.63 88888.00 2007-10-05 08:52:00.904 278 18249.83 36.77 52739.77 88888.00 2007-10-05 08:52:01.404 278 18249.81 36.74 52739.77 88888.00 2007-10-05 08:52:01.904 278 18249.75 36.78 52739.77 88888.00 2007-10-05 08:52:02.404 278 18249.76 36.75 52739.67 88888.00 2007-10-05 08:52:02.904 278 18249.87 36.67 52739.55 88888.00 2007-10-05 08:52:03.404 278 18249.83 36.70 52739.43 88888.00 2007-10-05 08:52:03.904 278 18250.04 36.72 52739.45 88888.00 2007-10-05 08:52:04.404 278 18250.01 36.78 52739.50 88888.00 2007-10-05 08:52:04.904 278 18249.73 36.86 52739.53 88888.00 2007-10-05 08:52:05.404 278 18249.83 36.88 52739.50 88888.00 2007-10-05 08:52:05.904 278 18249.94 36.82 52739.60 88888.00 2007-10-05 08:52:06.404 278 18249.93 36.77 52739.60 88888.00 2007-10-05 08:52:06.904 278 18249.74 36.82 52739.64 88888.00 2007-10-05 08:52:07.404 278 18249.82 36.96 52739.66 88888.00 2007-10-05 08:52:07.904 278 18249.83 37.02 52739.65 88888.00 2007-10-05 08:52:08.404 278 18249.86 36.94 52739.68 88888.00 2007-10-05 08:52:08.904 278 18249.82 36.96 52739.85 88888.00 2007-10-05 08:52:09.404 278 18249.70 36.98 52739.86 88888.00 2007-10-05 08:52:09.904 278 18249.73 37.10 52739.89 88888.00 2007-10-05 08:52:10.404 278 18249.67 37.16 52739.85 88888.00 2007-10-05 08:52:10.904 278 18249.69 37.18 52739.72 88888.00 2007-10-05 08:52:11.404 278 18249.75 37.25 52739.77 88888.00 2007-10-05 08:52:11.904 278 18249.74 37.32 52739.75 88888.00 2007-10-05 08:52:12.404 278 18249.78 37.35 52739.75 88888.00 2007-10-05 08:52:12.904 278 18249.87 37.41 52739.67 88888.00 2007-10-05 08:52:13.404 278 18249.94 37.43 52739.76 88888.00 2007-10-05 08:52:13.904 278 18249.86 37.43 52739.82 88888.00 2007-10-05 08:52:14.404 278 18249.72 37.45 52739.73 88888.00 2007-10-05 08:52:14.904 278 18249.70 37.45 52739.62 88888.00 2007-10-05 08:52:15.404 278 18249.76 37.41 52739.76 88888.00 2007-10-05 08:52:15.904 278 18249.74 37.42 52739.77 88888.00 2007-10-05 08:52:16.404 278 18249.71 37.39 52739.83 88888.00 2007-10-05 08:52:16.904 278 18249.61 37.41 52739.80 88888.00 2007-10-05 08:52:17.404 278 18249.51 37.48 52739.65 88888.00 2007-10-05 08:52:17.904 278 18249.64 37.55 52739.45 88888.00 2007-10-05 08:52:18.404 278 18249.72 37.57 52739.59 88888.00 2007-10-05 08:52:18.904 278 18249.87 37.59 52739.67 88888.00 2007-10-05 08:52:19.404 278 18249.85 37.61 52739.67 88888.00 2007-10-05 08:52:19.904 278 18249.73 37.57 52739.70 88888.00 2007-10-05 08:52:20.404 278 18249.74 37.60 52739.78 88888.00 2007-10-05 08:52:20.904 278 18249.67 37.62 52739.74 88888.00 2007-10-05 08:52:21.404 278 18249.61 37.64 52739.65 88888.00 2007-10-05 08:52:21.904 278 18249.45 37.54 52739.60 88888.00 2007-10-05 08:52:22.404 278 18249.42 37.55 52739.72 88888.00 2007-10-05 08:52:22.904 278 18249.65 37.56 52739.74 88888.00 2007-10-05 08:52:23.404 278 18249.74 37.46 52739.71 88888.00 2007-10-05 08:52:23.904 278 18249.63 37.46 52739.75 88888.00 2007-10-05 08:52:24.404 278 18249.71 37.52 52739.77 88888.00 2007-10-05 08:52:24.904 278 18249.73 37.53 52739.76 88888.00 2007-10-05 08:52:25.404 278 18249.71 37.49 52739.75 88888.00 2007-10-05 08:52:25.904 278 18249.62 37.49 52739.55 88888.00 2007-10-05 08:52:26.404 278 18249.62 37.44 52739.58 88888.00 2007-10-05 08:52:26.904 278 18249.61 37.43 52739.65 88888.00 2007-10-05 08:52:27.404 278 18249.67 37.38 52739.76 88888.00 2007-10-05 08:52:27.904 278 18249.68 37.43 52739.86 88888.00 2007-10-05 08:52:28.404 278 18249.71 37.52 52739.91 88888.00 2007-10-05 08:52:28.904 278 18249.48 37.53 52739.80 88888.00 2007-10-05 08:52:29.404 278 18249.43 37.57 52739.72 88888.00 2007-10-05 08:52:29.904 278 18249.67 37.59 52739.70 88888.00 2007-10-05 08:52:30.404 278 18249.69 37.57 52739.67 88888.00 2007-10-05 08:52:30.904 278 18249.64 37.61 52739.74 88888.00 2007-10-05 08:52:31.404 278 18249.60 37.48 52739.67 88888.00 2007-10-05 08:52:31.904 278 18249.65 37.44 52739.56 88888.00 2007-10-05 08:52:32.404 278 18249.72 37.48 52739.45 88888.00 2007-10-05 08:52:32.904 278 18249.74 37.41 52739.49 88888.00 2007-10-05 08:52:33.404 278 18249.80 37.39 52739.62 88888.00 2007-10-05 08:52:33.904 278 18249.80 37.43 52739.66 88888.00 2007-10-05 08:52:34.404 278 18249.81 37.42 52739.65 88888.00 2007-10-05 08:52:34.904 278 18249.84 37.34 52739.61 88888.00 2007-10-05 08:52:35.404 278 18249.81 37.28 52739.73 88888.00 2007-10-05 08:52:35.904 278 18249.59 37.26 52739.74 88888.00 2007-10-05 08:52:36.404 278 18249.76 37.22 52739.75 88888.00 2007-10-05 08:52:36.904 278 18249.80 37.15 52739.82 88888.00 2007-10-05 08:52:37.404 278 18249.90 37.12 52739.78 88888.00 2007-10-05 08:52:37.904 278 18249.92 37.14 52739.75 88888.00 2007-10-05 08:52:38.404 278 18250.01 37.03 52739.74 88888.00 2007-10-05 08:52:38.904 278 18250.10 36.98 52739.74 88888.00 2007-10-05 08:52:39.404 278 18250.16 37.02 52739.76 88888.00 2007-10-05 08:52:39.904 278 18250.22 37.02 52739.70 88888.00 2007-10-05 08:52:40.404 278 18250.14 37.05 52739.77 88888.00 2007-10-05 08:52:40.904 278 18250.12 37.02 52739.77 88888.00 2007-10-05 08:52:41.404 278 18250.10 36.98 52739.71 88888.00 2007-10-05 08:52:41.904 278 18250.03 36.91 52739.65 88888.00 2007-10-05 08:52:42.404 278 18250.05 36.85 52739.66 88888.00 2007-10-05 08:52:42.904 278 18250.18 36.82 52739.56 88888.00 2007-10-05 08:52:43.404 278 18250.27 36.82 52739.58 88888.00 2007-10-05 08:52:43.904 278 18250.15 36.80 52739.62 88888.00 2007-10-05 08:52:44.404 278 18250.19 36.80 52739.53 88888.00 2007-10-05 08:52:44.904 278 18250.39 36.85 52739.52 88888.00 2007-10-05 08:52:45.404 278 18250.45 36.87 52739.52 88888.00 2007-10-05 08:52:45.904 278 18250.45 36.81 52739.56 88888.00 2007-10-05 08:52:46.404 278 18250.33 36.71 52739.61 88888.00 2007-10-05 08:52:46.904 278 18250.34 36.70 52739.76 88888.00 2007-10-05 08:52:47.404 278 18250.36 36.69 52739.72 88888.00 2007-10-05 08:52:47.904 278 18250.38 36.69 52739.60 88888.00 2007-10-05 08:52:48.404 278 18250.47 36.76 52739.66 88888.00 2007-10-05 08:52:48.904 278 18250.50 36.69 52739.75 88888.00 2007-10-05 08:52:49.404 278 18250.45 36.73 52739.67 88888.00 2007-10-05 08:52:49.904 278 18250.35 36.71 52739.68 88888.00 2007-10-05 08:52:50.404 278 18250.28 36.66 52739.80 88888.00 2007-10-05 08:52:50.904 278 18250.37 36.73 52739.79 88888.00 2007-10-05 08:52:51.404 278 18250.50 36.76 52739.79 88888.00 2007-10-05 08:52:51.904 278 18250.59 36.70 52739.83 88888.00 2007-10-05 08:52:52.404 278 18250.66 36.63 52739.79 88888.00 2007-10-05 08:52:52.904 278 18250.54 36.60 52739.80 88888.00 2007-10-05 08:52:53.404 278 18250.56 36.67 52739.77 88888.00 2007-10-05 08:52:53.904 278 18250.71 36.69 52739.80 88888.00 2007-10-05 08:52:54.404 278 18250.77 36.74 52739.75 88888.00 2007-10-05 08:52:54.904 278 18250.68 36.70 52739.73 88888.00 2007-10-05 08:52:55.404 278 18250.60 36.70 52739.73 88888.00 2007-10-05 08:52:55.904 278 18250.68 36.73 52739.82 88888.00 2007-10-05 08:52:56.404 278 18250.71 36.75 52739.83 88888.00 2007-10-05 08:52:56.904 278 18250.82 36.80 52739.77 88888.00 2007-10-05 08:52:57.404 278 18250.73 36.73 52739.80 88888.00 2007-10-05 08:52:57.904 278 18250.79 36.77 52739.75 88888.00 2007-10-05 08:52:58.404 278 18250.89 36.84 52739.64 88888.00 2007-10-05 08:52:58.904 278 18250.76 36.81 52739.65 88888.00 2007-10-05 08:52:59.404 278 18250.76 36.82 52739.66 88888.00 2007-10-05 08:52:59.904 278 18250.70 36.82 52739.56 88888.00 2007-10-05 08:53:00.404 278 18250.66 36.80 52739.61 88888.00 2007-10-05 08:53:00.904 278 18250.77 36.91 52739.71 88888.00 2007-10-05 08:53:01.404 278 18250.63 36.86 52739.70 88888.00 2007-10-05 08:53:01.904 278 18250.60 36.82 52739.66 88888.00 2007-10-05 08:53:02.404 278 18250.56 36.87 52739.70 88888.00 2007-10-05 08:53:02.904 278 18250.51 36.95 52739.73 88888.00 2007-10-05 08:53:03.404 278 18250.55 36.95 52739.79 88888.00 2007-10-05 08:53:03.904 278 18250.65 36.87 52739.90 88888.00 2007-10-05 08:53:04.404 278 18250.60 36.91 52739.80 88888.00 2007-10-05 08:53:04.904 278 18250.26 36.92 52739.78 88888.00 2007-10-05 08:53:05.404 278 18250.18 36.92 52739.84 88888.00 2007-10-05 08:53:05.904 278 18250.28 36.96 52739.88 88888.00 2007-10-05 08:53:06.404 278 18250.28 37.00 52739.94 88888.00 2007-10-05 08:53:06.904 278 18250.28 37.09 52739.86 88888.00 2007-10-05 08:53:07.404 278 18250.18 37.14 52739.80 88888.00 2007-10-05 08:53:07.904 278 18250.23 37.10 52739.77 88888.00 2007-10-05 08:53:08.404 278 18250.33 37.12 52739.73 88888.00 2007-10-05 08:53:08.904 278 18250.41 37.23 52739.72 88888.00 2007-10-05 08:53:09.404 278 18250.43 37.28 52739.79 88888.00 2007-10-05 08:53:09.904 278 18250.36 37.30 52739.83 88888.00 2007-10-05 08:53:10.404 278 18250.19 37.27 52739.85 88888.00 2007-10-05 08:53:10.904 278 18250.23 37.23 52739.88 88888.00 2007-10-05 08:53:11.404 278 18250.22 37.21 52739.86 88888.00 2007-10-05 08:53:11.904 278 18250.25 37.30 52739.85 88888.00 2007-10-05 08:53:12.404 278 18250.39 37.32 52739.95 88888.00 2007-10-05 08:53:12.904 278 18250.48 37.24 52739.80 88888.00 2007-10-05 08:53:13.404 278 18250.40 37.30 52739.83 88888.00 2007-10-05 08:53:13.904 278 18250.26 37.35 52739.93 88888.00 2007-10-05 08:53:14.404 278 18250.30 37.35 52739.94 88888.00 2007-10-05 08:53:14.904 278 18250.29 37.35 52739.90 88888.00 2007-10-05 08:53:15.404 278 18250.25 37.33 52739.80 88888.00 2007-10-05 08:53:15.904 278 18250.19 37.26 52739.75 88888.00 2007-10-05 08:53:16.404 278 18250.13 37.26 52739.84 88888.00 2007-10-05 08:53:16.904 278 18250.12 37.32 52739.83 88888.00 2007-10-05 08:53:17.404 278 18250.10 37.35 52739.89 88888.00 2007-10-05 08:53:17.904 278 18250.04 37.39 52739.93 88888.00 2007-10-05 08:53:18.404 278 18250.18 37.34 52739.83 88888.00 2007-10-05 08:53:18.904 278 18250.27 37.31 52739.82 88888.00 2007-10-05 08:53:19.404 278 18250.17 37.32 52739.96 88888.00 2007-10-05 08:53:19.904 278 18250.04 37.38 52740.02 88888.00 2007-10-05 08:53:20.404 278 18250.16 37.37 52740.08 88888.00 2007-10-05 08:53:20.904 278 18250.19 37.45 52739.96 88888.00 2007-10-05 08:53:21.404 278 18250.10 37.54 52739.85 88888.00 2007-10-05 08:53:21.904 278 18250.01 37.60 52739.94 88888.00 2007-10-05 08:53:22.404 278 18250.02 37.59 52740.01 88888.00 2007-10-05 08:53:22.904 278 18249.90 37.51 52739.79 88888.00 2007-10-05 08:53:23.404 278 18249.98 37.49 52739.72 88888.00 2007-10-05 08:53:23.904 278 18250.00 37.56 52739.82 88888.00 2007-10-05 08:53:24.404 278 18250.07 37.51 52739.90 88888.00 2007-10-05 08:53:24.904 278 18249.97 37.46 52739.89 88888.00 2007-10-05 08:53:25.404 278 18250.03 37.53 52739.84 88888.00 2007-10-05 08:53:25.904 278 18250.16 37.49 52739.83 88888.00 2007-10-05 08:53:26.404 278 18250.12 37.49 52739.84 88888.00 2007-10-05 08:53:26.904 278 18250.17 37.44 52739.84 88888.00 2007-10-05 08:53:27.404 278 18250.22 37.40 52739.84 88888.00 2007-10-05 08:53:27.904 278 18250.14 37.40 52739.91 88888.00 2007-10-05 08:53:28.404 278 18250.15 37.42 52739.93 88888.00 2007-10-05 08:53:28.904 278 18250.14 37.49 52739.87 88888.00 2007-10-05 08:53:29.404 278 18250.21 37.63 52739.87 88888.00 2007-10-05 08:53:29.904 278 18250.30 37.69 52739.94 88888.00 2007-10-05 08:53:30.404 278 18250.29 37.65 52740.01 88888.00 2007-10-05 08:53:30.904 278 18250.34 37.61 52739.98 88888.00 2007-10-05 08:53:31.404 278 18250.36 37.66 52739.94 88888.00 2007-10-05 08:53:31.904 278 18250.49 37.56 52739.84 88888.00 2007-10-05 08:53:32.404 278 18250.54 37.46 52739.79 88888.00 2007-10-05 08:53:32.904 278 18250.44 37.52 52739.83 88888.00 2007-10-05 08:53:33.404 278 18250.35 37.57 52739.82 88888.00 2007-10-05 08:53:33.904 278 18250.36 37.58 52739.80 88888.00 2007-10-05 08:53:34.404 278 18250.36 37.58 52739.75 88888.00 2007-10-05 08:53:34.904 278 18250.30 37.55 52739.75 88888.00 2007-10-05 08:53:35.404 278 18250.41 37.55 52739.83 88888.00 2007-10-05 08:53:35.904 278 18250.36 37.69 52739.74 88888.00 2007-10-05 08:53:36.404 278 18250.40 37.65 52739.67 88888.00 2007-10-05 08:53:36.904 278 18250.52 37.65 52739.73 88888.00 2007-10-05 08:53:37.404 278 18250.61 37.62 52739.72 88888.00 2007-10-05 08:53:37.904 278 18250.60 37.48 52739.73 88888.00 2007-10-05 08:53:38.404 278 18250.59 37.52 52739.73 88888.00 2007-10-05 08:53:38.904 278 18250.50 37.49 52739.72 88888.00 2007-10-05 08:53:39.404 278 18250.58 37.47 52739.72 88888.00 2007-10-05 08:53:39.904 278 18250.65 37.43 52739.70 88888.00 2007-10-05 08:53:40.404 278 18250.63 37.43 52739.77 88888.00 2007-10-05 08:53:40.904 278 18250.56 37.51 52739.91 88888.00 2007-10-05 08:53:41.404 278 18250.56 37.54 52739.83 88888.00 2007-10-05 08:53:41.904 278 18250.60 37.48 52739.82 88888.00 2007-10-05 08:53:42.404 278 18250.62 37.57 52739.74 88888.00 2007-10-05 08:53:42.904 278 18250.56 37.52 52739.71 88888.00 2007-10-05 08:53:43.404 278 18250.59 37.47 52739.75 88888.00 2007-10-05 08:53:43.904 278 18250.71 37.45 52739.71 88888.00 2007-10-05 08:53:44.404 278 18250.90 37.45 52739.74 88888.00 2007-10-05 08:53:44.904 278 18251.01 37.45 52739.78 88888.00 2007-10-05 08:53:45.404 278 18251.04 37.43 52739.82 88888.00 2007-10-05 08:53:45.904 278 18250.76 37.38 52739.73 88888.00 2007-10-05 08:53:46.404 278 18250.73 37.37 52739.67 88888.00 2007-10-05 08:53:46.904 278 18250.88 37.32 52739.64 88888.00 2007-10-05 08:53:47.404 278 18250.88 37.29 52739.70 88888.00 2007-10-05 08:53:47.904 278 18250.86 37.25 52739.61 88888.00 2007-10-05 08:53:48.404 278 18250.95 37.21 52739.50 88888.00 2007-10-05 08:53:48.904 278 18250.99 37.23 52739.43 88888.00 2007-10-05 08:53:49.404 278 18250.97 37.24 52739.48 88888.00 2007-10-05 08:53:49.904 278 18250.95 37.27 52739.54 88888.00 2007-10-05 08:53:50.404 278 18251.00 37.25 52739.56 88888.00 2007-10-05 08:53:50.904 278 18251.05 37.22 52739.64 88888.00 2007-10-05 08:53:51.404 278 18251.02 37.22 52739.64 88888.00 2007-10-05 08:53:51.904 278 18251.02 37.18 52739.51 88888.00 2007-10-05 08:53:52.404 278 18251.01 37.11 52739.52 88888.00 2007-10-05 08:53:52.904 278 18251.13 37.14 52739.59 88888.00 2007-10-05 08:53:53.404 278 18251.12 37.27 52739.63 88888.00 2007-10-05 08:53:53.904 278 18251.19 37.28 52739.61 88888.00 2007-10-05 08:53:54.404 278 18251.26 37.24 52739.55 88888.00 2007-10-05 08:53:54.904 278 18251.19 37.20 52739.71 88888.00 2007-10-05 08:53:55.404 278 18251.10 37.22 52739.73 88888.00 2007-10-05 08:53:55.904 278 18251.09 37.18 52739.73 88888.00 2007-10-05 08:53:56.404 278 18251.15 37.15 52739.56 88888.00 2007-10-05 08:53:56.904 278 18251.16 37.14 52739.59 88888.00 2007-10-05 08:53:57.404 278 18251.06 37.14 52739.70 88888.00 2007-10-05 08:53:57.904 278 18251.06 37.10 52739.73 88888.00 2007-10-05 08:53:58.404 278 18251.12 37.01 52739.68 88888.00 2007-10-05 08:53:58.904 278 18251.21 36.99 52739.58 88888.00 2007-10-05 08:53:59.404 278 18251.17 36.98 52739.62 88888.00 2007-10-05 08:53:59.904 278 18251.13 36.95 52739.61 88888.00 2007-10-05 08:54:00.404 278 18251.15 36.89 52739.65 88888.00 2007-10-05 08:54:00.904 278 18251.17 36.82 52739.59 88888.00 2007-10-05 08:54:01.404 278 18251.31 36.76 52739.56 88888.00 2007-10-05 08:54:01.904 278 18251.33 36.79 52739.68 88888.00 2007-10-05 08:54:02.404 278 18251.45 36.92 52739.74 88888.00 2007-10-05 08:54:02.904 278 18251.39 36.95 52739.71 88888.00 2007-10-05 08:54:03.404 278 18251.38 36.86 52739.67 88888.00 2007-10-05 08:54:03.904 278 18251.47 36.87 52739.64 88888.00 2007-10-05 08:54:04.404 278 18251.43 36.87 52739.60 88888.00 2007-10-05 08:54:04.904 278 18251.31 36.82 52739.75 88888.00 2007-10-05 08:54:05.404 278 18251.11 36.78 52739.75 88888.00 2007-10-05 08:54:05.904 278 18251.10 36.79 52739.78 88888.00 2007-10-05 08:54:06.404 278 18251.25 36.76 52739.76 88888.00 2007-10-05 08:54:06.904 278 18251.38 36.72 52739.70 88888.00 2007-10-05 08:54:07.404 278 18251.47 36.76 52739.68 88888.00 2007-10-05 08:54:07.904 278 18251.28 36.78 52739.66 88888.00 2007-10-05 08:54:08.404 278 18251.05 36.75 52739.62 88888.00 2007-10-05 08:54:08.904 278 18251.06 36.81 52739.65 88888.00 2007-10-05 08:54:09.404 278 18251.10 36.80 52739.67 88888.00 2007-10-05 08:54:09.904 278 18251.25 36.72 52739.60 88888.00 2007-10-05 08:54:10.404 278 18251.26 36.72 52739.64 88888.00 2007-10-05 08:54:10.904 278 18251.14 36.81 52739.76 88888.00 2007-10-05 08:54:11.404 278 18250.93 36.74 52739.61 88888.00 2007-10-05 08:54:11.904 278 18250.69 36.71 52739.56 88888.00 2007-10-05 08:54:12.404 278 18250.77 36.68 52739.58 88888.00 2007-10-05 08:54:12.904 278 18250.80 36.67 52739.61 88888.00 2007-10-05 08:54:13.404 278 18250.84 36.70 52739.71 88888.00 2007-10-05 08:54:13.904 278 18250.68 36.75 52739.78 88888.00 2007-10-05 08:54:14.404 278 18250.63 36.77 52739.79 88888.00 2007-10-05 08:54:14.904 278 18250.68 36.74 52739.76 88888.00 2007-10-05 08:54:15.404 278 18250.76 36.77 52739.82 88888.00 2007-10-05 08:54:15.904 278 18250.77 36.75 52739.83 88888.00 2007-10-05 08:54:16.404 278 18250.69 36.67 52739.78 88888.00 2007-10-05 08:54:16.904 278 18250.74 36.69 52739.83 88888.00 2007-10-05 08:54:17.404 278 18250.80 36.77 52739.86 88888.00 2007-10-05 08:54:17.904 278 18250.81 36.79 52739.84 88888.00 2007-10-05 08:54:18.404 278 18250.73 36.77 52739.90 88888.00 2007-10-05 08:54:18.904 278 18250.57 36.76 52739.99 88888.00 2007-10-05 08:54:19.404 278 18250.62 36.78 52740.11 88888.00 2007-10-05 08:54:19.904 278 18250.62 36.73 52740.16 88888.00 2007-10-05 08:54:20.404 278 18250.55 36.76 52740.01 88888.00 2007-10-05 08:54:20.904 278 18250.41 36.81 52739.99 88888.00 2007-10-05 08:54:21.404 278 18250.39 36.88 52740.02 88888.00 2007-10-05 08:54:21.904 278 18250.36 36.85 52740.10 88888.00 2007-10-05 08:54:22.404 278 18250.54 36.80 52740.08 88888.00 2007-10-05 08:54:22.904 278 18250.58 36.76 52740.12 88888.00 2007-10-05 08:54:23.404 278 18250.27 36.75 52740.08 88888.00 2007-10-05 08:54:23.904 278 18250.41 36.79 52740.00 88888.00 2007-10-05 08:54:24.404 278 18250.40 36.81 52739.93 88888.00 2007-10-05 08:54:24.904 278 18250.46 36.82 52740.02 88888.00 2007-10-05 08:54:25.404 278 18250.56 36.82 52739.98 88888.00 2007-10-05 08:54:25.904 278 18250.51 36.88 52739.90 88888.00 2007-10-05 08:54:26.404 278 18250.50 36.85 52739.82 88888.00 2007-10-05 08:54:26.904 278 18250.43 36.87 52739.86 88888.00 2007-10-05 08:54:27.404 278 18250.41 36.82 52739.86 88888.00 2007-10-05 08:54:27.904 278 18250.45 36.81 52739.82 88888.00 2007-10-05 08:54:28.404 278 18250.57 36.89 52739.90 88888.00 2007-10-05 08:54:28.904 278 18250.51 36.86 52739.90 88888.00 2007-10-05 08:54:29.404 278 18250.51 36.86 52739.95 88888.00 2007-10-05 08:54:29.904 278 18250.43 36.91 52739.94 88888.00 2007-10-05 08:54:30.404 278 18250.40 36.93 52739.77 88888.00 2007-10-05 08:54:30.904 278 18250.52 36.92 52739.83 88888.00 2007-10-05 08:54:31.404 278 18250.47 36.93 52739.98 88888.00 2007-10-05 08:54:31.904 278 18250.50 36.92 52739.98 88888.00 2007-10-05 08:54:32.404 278 18250.29 36.91 52739.87 88888.00 2007-10-05 08:54:32.904 278 18250.30 36.94 52739.82 88888.00 2007-10-05 08:54:33.404 278 18250.30 36.93 52739.78 88888.00 2007-10-05 08:54:33.904 278 18250.32 36.93 52739.91 88888.00 2007-10-05 08:54:34.404 278 18250.43 36.96 52740.02 88888.00 2007-10-05 08:54:34.904 278 18250.41 37.00 52740.00 88888.00 2007-10-05 08:54:35.404 278 18250.33 37.08 52740.00 88888.00 2007-10-05 08:54:35.904 278 18250.27 37.08 52739.98 88888.00 2007-10-05 08:54:36.404 278 18250.29 37.02 52740.05 88888.00 2007-10-05 08:54:36.904 278 18250.25 37.07 52739.98 88888.00 2007-10-05 08:54:37.404 278 18250.19 37.12 52739.90 88888.00 2007-10-05 08:54:37.904 278 18250.29 37.19 52739.95 88888.00 2007-10-05 08:54:38.404 278 18250.41 37.19 52739.99 88888.00 2007-10-05 08:54:38.904 278 18250.33 37.14 52739.96 88888.00 2007-10-05 08:54:39.404 278 18250.36 37.15 52740.07 88888.00 2007-10-05 08:54:39.904 278 18250.45 37.21 52740.08 88888.00 2007-10-05 08:54:40.404 278 18250.40 37.13 52740.10 88888.00 2007-10-05 08:54:40.904 278 18250.44 37.09 52740.08 88888.00 2007-10-05 08:54:41.404 278 18250.41 37.11 52740.00 88888.00 2007-10-05 08:54:41.904 278 18250.37 37.04 52740.11 88888.00 2007-10-05 08:54:42.404 278 18250.39 37.11 52740.12 88888.00 2007-10-05 08:54:42.904 278 18250.35 37.18 52739.97 88888.00 2007-10-05 08:54:43.404 278 18250.49 37.20 52739.86 88888.00 2007-10-05 08:54:43.904 278 18250.52 37.18 52739.78 88888.00 2007-10-05 08:54:44.404 278 18250.51 37.05 52739.78 88888.00 2007-10-05 08:54:44.904 278 18250.51 37.06 52739.85 88888.00 2007-10-05 08:54:45.404 278 18250.51 37.06 52739.88 88888.00 2007-10-05 08:54:45.904 278 18250.56 37.08 52739.90 88888.00 2007-10-05 08:54:46.404 278 18250.60 37.06 52739.90 88888.00 2007-10-05 08:54:46.904 278 18250.60 37.07 52739.84 88888.00 2007-10-05 08:54:47.404 278 18250.63 37.07 52739.91 88888.00 2007-10-05 08:54:47.904 278 18250.56 37.07 52739.90 88888.00 2007-10-05 08:54:48.404 278 18250.69 37.04 52739.79 88888.00 2007-10-05 08:54:48.904 278 18250.74 36.98 52739.85 88888.00 2007-10-05 08:54:49.404 278 18250.82 36.95 52739.82 88888.00 2007-10-05 08:54:49.904 278 18250.78 36.97 52739.71 88888.00 2007-10-05 08:54:50.404 278 18250.73 36.98 52739.74 88888.00 2007-10-05 08:54:50.904 278 18250.73 36.97 52739.76 88888.00 2007-10-05 08:54:51.404 278 18250.87 36.95 52739.80 88888.00 2007-10-05 08:54:51.904 278 18250.97 36.96 52739.72 88888.00 2007-10-05 08:54:52.404 278 18250.90 36.94 52739.70 88888.00 2007-10-05 08:54:52.904 278 18250.72 36.88 52739.83 88888.00 2007-10-05 08:54:53.404 278 18250.68 36.82 52739.78 88888.00 2007-10-05 08:54:53.904 278 18250.65 36.81 52739.82 88888.00 2007-10-05 08:54:54.404 278 18250.67 36.80 52739.93 88888.00 2007-10-05 08:54:54.904 278 18250.84 36.85 52739.96 88888.00 2007-10-05 08:54:55.404 278 18250.91 36.91 52739.85 88888.00 2007-10-05 08:54:55.904 278 18250.92 36.89 52739.79 88888.00 2007-10-05 08:54:56.404 278 18251.05 36.85 52739.70 88888.00 2007-10-05 08:54:56.904 278 18251.01 36.92 52739.74 88888.00 2007-10-05 08:54:57.404 278 18250.92 36.90 52739.75 88888.00 2007-10-05 08:54:57.904 278 18250.91 36.86 52739.78 88888.00 2007-10-05 08:54:58.404 278 18251.01 36.81 52739.82 88888.00 2007-10-05 08:54:58.904 278 18250.92 36.85 52739.71 88888.00 2007-10-05 08:54:59.404 278 18250.80 36.85 52739.72 88888.00 2007-10-05 08:54:59.904 278 18250.86 36.81 52739.74 88888.00 2007-10-05 08:55:00.404 278 18250.77 36.75 52739.75 88888.00 2007-10-05 08:55:00.904 278 18250.86 36.74 52739.73 88888.00 2007-10-05 08:55:01.404 278 18250.98 36.71 52739.75 88888.00 2007-10-05 08:55:01.904 278 18251.01 36.67 52739.83 88888.00 2007-10-05 08:55:02.404 278 18251.00 36.60 52739.83 88888.00 2007-10-05 08:55:02.904 278 18251.05 36.60 52739.84 88888.00 2007-10-05 08:55:03.404 278 18250.83 36.67 52739.68 88888.00 2007-10-05 08:55:03.904 278 18250.80 36.74 52739.60 88888.00 2007-10-05 08:55:04.404 278 18250.84 36.69 52739.61 88888.00 2007-10-05 08:55:04.904 278 18250.81 36.65 52739.67 88888.00 2007-10-05 08:55:05.404 278 18250.78 36.63 52739.76 88888.00 2007-10-05 08:55:05.904 278 18250.80 36.64 52739.76 88888.00 2007-10-05 08:55:06.404 278 18250.81 36.67 52739.76 88888.00 2007-10-05 08:55:06.904 278 18250.88 36.67 52739.80 88888.00 2007-10-05 08:55:07.404 278 18250.91 36.61 52739.67 88888.00 2007-10-05 08:55:07.904 278 18250.79 36.54 52739.66 88888.00 2007-10-05 08:55:08.404 278 18250.88 36.58 52739.70 88888.00 2007-10-05 08:55:08.904 278 18251.17 36.66 52739.62 88888.00 2007-10-05 08:55:09.404 278 18251.21 36.71 52739.43 88888.00 2007-10-05 08:55:09.904 278 18251.10 36.78 52739.45 88888.00 2007-10-05 08:55:10.404 278 18251.06 36.72 52739.40 88888.00 2007-10-05 08:55:10.904 278 18251.13 36.68 52739.56 88888.00 2007-10-05 08:55:11.404 278 18251.02 36.67 52739.63 88888.00 2007-10-05 08:55:11.904 278 18250.93 36.69 52739.61 88888.00 2007-10-05 08:55:12.404 278 18250.86 36.75 52739.68 88888.00 2007-10-05 08:55:12.904 278 18250.92 36.71 52739.82 88888.00 2007-10-05 08:55:13.404 278 18250.89 36.66 52739.88 88888.00 2007-10-05 08:55:13.904 278 18250.73 36.66 52739.82 88888.00 2007-10-05 08:55:14.404 278 18250.61 36.80 52739.75 88888.00 2007-10-05 08:55:14.904 278 18250.68 36.87 52739.82 88888.00 2007-10-05 08:55:15.404 278 18250.74 36.87 52739.90 88888.00 2007-10-05 08:55:15.904 278 18250.92 36.86 52740.01 88888.00 2007-10-05 08:55:16.404 278 18250.77 36.70 52739.98 88888.00 2007-10-05 08:55:16.904 278 18250.62 36.71 52740.07 88888.00 2007-10-05 08:55:17.404 278 18250.60 36.78 52740.07 88888.00 2007-10-05 08:55:17.904 278 18250.57 36.79 52740.02 88888.00 2007-10-05 08:55:18.404 278 18250.61 36.82 52739.95 88888.00 2007-10-05 08:55:18.904 278 18250.61 36.87 52740.00 88888.00 2007-10-05 08:55:19.404 278 18250.80 36.77 52740.08 88888.00 2007-10-05 08:55:19.904 278 18250.70 36.81 52740.12 88888.00 2007-10-05 08:55:20.404 278 18250.58 36.87 52740.02 88888.00 2007-10-05 08:55:20.904 278 18250.50 36.89 52740.02 88888.00 2007-10-05 08:55:21.404 278 18250.47 37.02 52740.14 88888.00 2007-10-05 08:55:21.904 278 18250.36 37.05 52740.18 88888.00 2007-10-05 08:55:22.404 278 18250.38 37.05 52740.07 88888.00 2007-10-05 08:55:22.904 278 18250.30 36.92 52739.95 88888.00 2007-10-05 08:55:23.404 278 18250.33 36.96 52740.00 88888.00 2007-10-05 08:55:23.904 278 18250.33 36.97 52740.01 88888.00 2007-10-05 08:55:24.404 278 18250.43 36.98 52739.99 88888.00 2007-10-05 08:55:24.904 278 18250.44 36.99 52740.18 88888.00 2007-10-05 08:55:25.404 278 18250.41 37.06 52740.18 88888.00 2007-10-05 08:55:25.904 278 18250.49 37.07 52740.11 88888.00 2007-10-05 08:55:26.404 278 18250.52 37.08 52740.08 88888.00 2007-10-05 08:55:26.904 278 18250.69 37.07 52740.08 88888.00 2007-10-05 08:55:27.404 278 18250.60 37.10 52740.22 88888.00 2007-10-05 08:55:27.904 278 18250.61 37.14 52740.21 88888.00 2007-10-05 08:55:28.404 278 18250.59 37.24 52740.09 88888.00 2007-10-05 08:55:28.904 278 18250.56 37.26 52739.99 88888.00 2007-10-05 08:55:29.404 278 18250.59 37.29 52740.00 88888.00 2007-10-05 08:55:29.904 278 18250.66 37.23 52740.02 88888.00 2007-10-05 08:55:30.404 278 18250.63 37.26 52740.05 88888.00 2007-10-05 08:55:30.904 278 18250.55 37.22 52739.99 88888.00 2007-10-05 08:55:31.404 278 18250.56 37.11 52739.99 88888.00 2007-10-05 08:55:31.904 278 18250.63 37.13 52739.98 88888.00 2007-10-05 08:55:32.404 278 18250.61 37.26 52740.03 88888.00 2007-10-05 08:55:32.904 278 18250.54 37.24 52740.01 88888.00 2007-10-05 08:55:33.404 278 18250.54 37.14 52739.96 88888.00 2007-10-05 08:55:33.904 278 18250.60 37.07 52740.02 88888.00 2007-10-05 08:55:34.404 278 18250.58 37.04 52740.08 88888.00 2007-10-05 08:55:34.904 278 18250.63 37.10 52740.08 88888.00 2007-10-05 08:55:35.404 278 18250.66 37.14 52740.16 88888.00 2007-10-05 08:55:35.904 278 18250.54 37.02 52740.07 88888.00 2007-10-05 08:55:36.404 278 18250.65 37.00 52740.06 88888.00 2007-10-05 08:55:36.904 278 18250.87 36.95 52739.95 88888.00 2007-10-05 08:55:37.404 278 18250.88 37.01 52739.98 88888.00 2007-10-05 08:55:37.904 278 18250.97 37.13 52739.94 88888.00 2007-10-05 08:55:38.404 278 18251.09 37.12 52739.97 88888.00 2007-10-05 08:55:38.904 278 18251.11 37.04 52739.99 88888.00 2007-10-05 08:55:39.404 278 18251.02 36.94 52740.00 88888.00 2007-10-05 08:55:39.904 278 18251.13 36.82 52739.90 88888.00 2007-10-05 08:55:40.404 278 18251.23 36.82 52739.86 88888.00 2007-10-05 08:55:40.904 278 18251.17 36.89 52739.87 88888.00 2007-10-05 08:55:41.404 278 18251.16 36.95 52739.96 88888.00 2007-10-05 08:55:41.904 278 18250.97 36.84 52739.83 88888.00 2007-10-05 08:55:42.404 278 18250.87 36.82 52739.73 88888.00 2007-10-05 08:55:42.904 278 18251.00 36.79 52739.71 88888.00 2007-10-05 08:55:43.404 278 18251.11 36.72 52739.67 88888.00 2007-10-05 08:55:43.904 278 18251.09 36.75 52739.67 88888.00 2007-10-05 08:55:44.404 278 18251.00 36.73 52739.61 88888.00 2007-10-05 08:55:44.904 278 18250.92 36.69 52739.56 88888.00 2007-10-05 08:55:45.404 278 18251.08 36.64 52739.54 88888.00 2007-10-05 08:55:45.904 278 18251.10 36.63 52739.55 88888.00 2007-10-05 08:55:46.404 278 18251.05 36.59 52739.49 88888.00 2007-10-05 08:55:46.904 278 18251.03 36.57 52739.45 88888.00 2007-10-05 08:55:47.404 278 18251.11 36.55 52739.50 88888.00 2007-10-05 08:55:47.904 278 18251.23 36.47 52739.44 88888.00 2007-10-05 08:55:48.404 278 18251.15 36.35 52739.47 88888.00 2007-10-05 08:55:48.904 278 18251.12 36.30 52739.47 88888.00 2007-10-05 08:55:49.404 278 18251.14 36.33 52739.53 88888.00 2007-10-05 08:55:49.904 278 18251.11 36.31 52739.51 88888.00 2007-10-05 08:55:50.404 278 18250.89 36.31 52739.55 88888.00 2007-10-05 08:55:50.904 278 18251.05 36.33 52739.54 88888.00 2007-10-05 08:55:51.404 278 18251.26 36.32 52739.60 88888.00 2007-10-05 08:55:51.904 278 18251.30 36.34 52739.65 88888.00 2007-10-05 08:55:52.404 278 18251.16 36.29 52739.60 88888.00 2007-10-05 08:55:52.904 278 18251.04 36.23 52739.56 88888.00 2007-10-05 08:55:53.404 278 18251.01 36.22 52739.61 88888.00 2007-10-05 08:55:53.904 278 18251.01 36.14 52739.62 88888.00 2007-10-05 08:55:54.404 278 18251.12 36.07 52739.65 88888.00 2007-10-05 08:55:54.904 278 18251.13 36.12 52739.72 88888.00 2007-10-05 08:55:55.404 278 18251.10 36.20 52739.67 88888.00 2007-10-05 08:55:55.904 278 18251.14 36.18 52739.67 88888.00 2007-10-05 08:55:56.404 278 18251.14 36.08 52739.74 88888.00 2007-10-05 08:55:56.904 278 18251.10 36.06 52739.75 88888.00 2007-10-05 08:55:57.404 278 18251.16 36.03 52739.64 88888.00 2007-10-05 08:55:57.904 278 18251.06 35.96 52739.68 88888.00 2007-10-05 08:55:58.404 278 18251.12 35.95 52739.75 88888.00 2007-10-05 08:55:58.904 278 18251.05 35.91 52739.71 88888.00 2007-10-05 08:55:59.404 278 18251.12 35.96 52739.67 88888.00 2007-10-05 08:55:59.904 278 18251.20 36.06 52739.79 88888.00 2007-10-05 08:56:00.404 278 18251.20 36.09 52739.72 88888.00 2007-10-05 08:56:00.904 278 18251.22 36.05 52739.75 88888.00 2007-10-05 08:56:01.404 278 18251.16 36.00 52739.73 88888.00 2007-10-05 08:56:01.904 278 18251.27 35.95 52739.82 88888.00 2007-10-05 08:56:02.404 278 18251.08 35.86 52739.85 88888.00 2007-10-05 08:56:02.904 278 18251.09 35.88 52739.80 88888.00 2007-10-05 08:56:03.404 278 18251.32 35.88 52739.89 88888.00 2007-10-05 08:56:03.904 278 18251.39 35.86 52740.03 88888.00 2007-10-05 08:56:04.404 278 18251.47 35.73 52739.89 88888.00 2007-10-05 08:56:04.904 278 18251.28 35.70 52739.73 88888.00 2007-10-05 08:56:05.404 278 18251.23 35.68 52739.73 88888.00 2007-10-05 08:56:05.904 278 18251.35 35.62 52739.76 88888.00 2007-10-05 08:56:06.404 278 18251.35 35.68 52739.78 88888.00 2007-10-05 08:56:06.904 278 18251.27 35.67 52739.85 88888.00 2007-10-05 08:56:07.404 278 18251.20 35.59 52739.93 88888.00 2007-10-05 08:56:07.904 278 18251.41 35.51 52739.90 88888.00 2007-10-05 08:56:08.404 278 18251.55 35.51 52739.88 88888.00 2007-10-05 08:56:08.904 278 18251.43 35.48 52739.87 88888.00 2007-10-05 08:56:09.404 278 18251.16 35.45 52739.84 88888.00 2007-10-05 08:56:09.904 278 18251.10 35.48 52739.79 88888.00 2007-10-05 08:56:10.404 278 18251.13 35.49 52739.78 88888.00 2007-10-05 08:56:10.904 278 18251.23 35.44 52739.72 88888.00 2007-10-05 08:56:11.404 278 18251.27 35.44 52739.65 88888.00 2007-10-05 08:56:11.904 278 18251.28 35.47 52739.77 88888.00 2007-10-05 08:56:12.404 278 18251.27 35.54 52739.64 88888.00 2007-10-05 08:56:12.904 278 18251.32 35.49 52739.48 88888.00 2007-10-05 08:56:13.404 278 18251.36 35.47 52739.47 88888.00 2007-10-05 08:56:13.904 278 18251.30 35.46 52739.49 88888.00 2007-10-05 08:56:14.404 278 18251.16 35.49 52739.53 88888.00 2007-10-05 08:56:14.904 278 18251.15 35.46 52739.49 88888.00 2007-10-05 08:56:15.404 278 18251.22 35.52 52739.56 88888.00 2007-10-05 08:56:15.904 278 18251.22 35.53 52739.64 88888.00 2007-10-05 08:56:16.404 278 18251.17 35.52 52739.67 88888.00 2007-10-05 08:56:16.904 278 18251.17 35.54 52739.80 88888.00 2007-10-05 08:56:17.404 278 18251.20 35.46 52739.82 88888.00 2007-10-05 08:56:17.904 278 18251.19 35.51 52739.80 88888.00 2007-10-05 08:56:18.404 278 18251.15 35.58 52739.68 88888.00 2007-10-05 08:56:18.904 278 18250.91 35.48 52739.67 88888.00 2007-10-05 08:56:19.404 278 18251.10 35.49 52739.74 88888.00 2007-10-05 08:56:19.904 278 18251.25 35.52 52739.73 88888.00 2007-10-05 08:56:20.404 278 18251.33 35.52 52739.75 88888.00 2007-10-05 08:56:20.904 278 18251.16 35.59 52739.76 88888.00 2007-10-05 08:56:21.404 278 18251.19 35.55 52739.90 88888.00 2007-10-05 08:56:21.904 278 18251.15 35.49 52739.83 88888.00 2007-10-05 08:56:22.404 278 18251.03 35.51 52739.76 88888.00 2007-10-05 08:56:22.904 278 18251.01 35.51 52739.71 88888.00 2007-10-05 08:56:23.404 278 18250.92 35.58 52739.83 88888.00 2007-10-05 08:56:23.904 278 18250.99 35.64 52739.90 88888.00 2007-10-05 08:56:24.404 278 18250.93 35.64 52739.80 88888.00 2007-10-05 08:56:24.904 278 18250.83 35.60 52739.83 88888.00 2007-10-05 08:56:25.404 278 18250.88 35.69 52739.83 88888.00 2007-10-05 08:56:25.904 278 18251.01 35.85 52739.77 88888.00 2007-10-05 08:56:26.404 278 18250.97 35.82 52739.75 88888.00 2007-10-05 08:56:26.904 278 18250.81 35.79 52739.88 88888.00 2007-10-05 08:56:27.404 278 18250.83 35.73 52739.88 88888.00 2007-10-05 08:56:27.904 278 18250.95 35.78 52739.87 88888.00 2007-10-05 08:56:28.404 278 18251.08 35.78 52739.87 88888.00 2007-10-05 08:56:28.904 278 18251.02 35.69 52739.83 88888.00 2007-10-05 08:56:29.404 278 18250.83 35.69 52739.82 88888.00 2007-10-05 08:56:29.904 278 18250.69 35.68 52739.62 88888.00 2007-10-05 08:56:30.404 278 18250.70 35.67 52739.61 88888.00 2007-10-05 08:56:30.904 278 18251.01 35.71 52739.64 88888.00 2007-10-05 08:56:31.404 278 18251.05 35.76 52739.76 88888.00 2007-10-05 08:56:31.904 278 18250.95 35.67 52739.83 88888.00 2007-10-05 08:56:32.404 278 18250.90 35.58 52739.77 88888.00 2007-10-05 08:56:32.904 278 18250.94 35.57 52739.74 88888.00 2007-10-05 08:56:33.404 278 18251.03 35.48 52739.68 88888.00 2007-10-05 08:56:33.904 278 18251.05 35.52 52739.66 88888.00 2007-10-05 08:56:34.404 278 18250.98 35.56 52739.70 88888.00 2007-10-05 08:56:34.904 278 18251.00 35.51 52739.65 88888.00 2007-10-05 08:56:35.404 278 18251.04 35.54 52739.54 88888.00 2007-10-05 08:56:35.904 278 18251.03 35.63 52739.49 88888.00 2007-10-05 08:56:36.404 278 18251.09 35.64 52739.63 88888.00 2007-10-05 08:56:36.904 278 18251.10 35.66 52739.50 88888.00 2007-10-05 08:56:37.404 278 18251.06 35.57 52739.58 88888.00 2007-10-05 08:56:37.904 278 18250.79 35.47 52739.64 88888.00 2007-10-05 08:56:38.404 278 18250.89 35.52 52739.63 88888.00 2007-10-05 08:56:38.904 278 18250.92 35.47 52739.44 88888.00 2007-10-05 08:56:39.404 278 18250.74 35.51 52739.39 88888.00 2007-10-05 08:56:39.904 278 18250.59 35.51 52739.36 88888.00 2007-10-05 08:56:40.404 278 18250.71 35.52 52739.43 88888.00 2007-10-05 08:56:40.904 278 18250.76 35.54 52739.42 88888.00 2007-10-05 08:56:41.404 278 18250.81 35.55 52739.40 88888.00 2007-10-05 08:56:41.904 278 18250.68 35.49 52739.33 88888.00 2007-10-05 08:56:42.404 278 18250.79 35.48 52739.29 88888.00 2007-10-05 08:56:42.904 278 18250.82 35.47 52739.37 88888.00 2007-10-05 08:56:43.404 278 18250.84 35.45 52739.47 88888.00 2007-10-05 08:56:43.904 278 18250.88 35.43 52739.53 88888.00 2007-10-05 08:56:44.404 278 18250.74 35.34 52739.53 88888.00 2007-10-05 08:56:44.904 278 18250.72 35.32 52739.44 88888.00 2007-10-05 08:56:45.404 278 18250.72 35.22 52739.35 88888.00 2007-10-05 08:56:45.904 278 18250.71 35.24 52739.31 88888.00 2007-10-05 08:56:46.404 278 18250.86 35.34 52739.21 88888.00 2007-10-05 08:56:46.904 278 18250.83 35.34 52739.30 88888.00 2007-10-05 08:56:47.404 278 18250.69 35.23 52739.53 88888.00 2007-10-05 08:56:47.904 278 18250.70 35.21 52739.51 88888.00 2007-10-05 08:56:48.404 278 18250.79 35.23 52739.42 88888.00 2007-10-05 08:56:48.904 278 18250.81 35.30 52739.43 88888.00 2007-10-05 08:56:49.404 278 18250.67 35.24 52739.37 88888.00 2007-10-05 08:56:49.904 278 18250.68 35.23 52739.39 88888.00 2007-10-05 08:56:50.404 278 18250.82 35.21 52739.42 88888.00 2007-10-05 08:56:50.904 278 18250.86 35.14 52739.32 88888.00 2007-10-05 08:56:51.404 278 18250.84 35.11 52739.35 88888.00 2007-10-05 08:56:51.904 278 18250.82 35.07 52739.32 88888.00 2007-10-05 08:56:52.404 278 18250.98 34.98 52739.31 88888.00 2007-10-05 08:56:52.904 278 18250.98 34.98 52739.28 88888.00 2007-10-05 08:56:53.404 278 18251.01 34.99 52739.25 88888.00 2007-10-05 08:56:53.904 278 18251.05 35.00 52739.40 88888.00 2007-10-05 08:56:54.404 278 18250.97 35.13 52739.39 88888.00 2007-10-05 08:56:54.904 278 18251.03 35.12 52739.35 88888.00 2007-10-05 08:56:55.404 278 18250.93 35.12 52739.38 88888.00 2007-10-05 08:56:55.904 278 18250.90 35.12 52739.22 88888.00 2007-10-05 08:56:56.404 278 18251.05 35.04 52739.12 88888.00 2007-10-05 08:56:56.904 278 18251.08 34.99 52739.21 88888.00 2007-10-05 08:56:57.404 278 18251.11 35.03 52739.22 88888.00 2007-10-05 08:56:57.904 278 18251.17 34.98 52739.27 88888.00 2007-10-05 08:56:58.404 278 18251.10 34.97 52739.35 88888.00 2007-10-05 08:56:58.904 278 18251.11 34.93 52739.27 88888.00 2007-10-05 08:56:59.404 278 18251.08 34.94 52739.18 88888.00 2007-10-05 08:56:59.904 278 18251.01 34.98 52739.20 88888.00 2007-10-05 08:57:00.404 278 18250.97 35.02 52739.27 88888.00 2007-10-05 08:57:00.904 278 18251.05 35.15 52739.33 88888.00 2007-10-05 08:57:01.404 278 18251.14 35.15 52739.41 88888.00 2007-10-05 08:57:01.904 278 18251.12 35.18 52739.49 88888.00 2007-10-05 08:57:02.404 278 18251.02 35.10 52739.41 88888.00 2007-10-05 08:57:02.904 278 18251.02 35.09 52739.41 88888.00 2007-10-05 08:57:03.404 278 18251.04 35.11 52739.47 88888.00 2007-10-05 08:57:03.904 278 18251.10 35.09 52739.43 88888.00 2007-10-05 08:57:04.404 278 18251.13 35.06 52739.36 88888.00 2007-10-05 08:57:04.904 278 18251.34 34.93 52739.28 88888.00 2007-10-05 08:57:05.404 278 18251.33 34.90 52739.29 88888.00 2007-10-05 08:57:05.904 278 18251.36 34.99 52739.31 88888.00 2007-10-05 08:57:06.404 278 18251.28 35.02 52739.26 88888.00 2007-10-05 08:57:06.904 278 18251.23 35.02 52739.35 88888.00 2007-10-05 08:57:07.404 278 18251.25 35.02 52739.49 88888.00 2007-10-05 08:57:07.904 278 18251.06 34.93 52739.45 88888.00 2007-10-05 08:57:08.404 278 18250.82 35.00 52739.42 88888.00 2007-10-05 08:57:08.904 278 18250.70 35.05 52739.54 88888.00 2007-10-05 08:57:09.404 278 18250.70 35.02 52739.67 88888.00 2007-10-05 08:57:09.904 278 18250.81 35.02 52739.75 88888.00 2007-10-05 08:57:10.404 278 18250.77 35.13 52739.74 88888.00 2007-10-05 08:57:10.904 278 18250.65 35.24 52739.70 88888.00 2007-10-05 08:57:11.404 278 18250.67 35.25 52739.77 88888.00 2007-10-05 08:57:11.904 278 18250.76 35.26 52739.70 88888.00 2007-10-05 08:57:12.404 278 18250.84 35.23 52739.60 88888.00 2007-10-05 08:57:12.904 278 18250.78 35.23 52739.55 88888.00 2007-10-05 08:57:13.404 278 18250.74 35.23 52739.55 88888.00 2007-10-05 08:57:13.904 278 18250.79 35.28 52739.59 88888.00 2007-10-05 08:57:14.404 278 18250.71 35.31 52739.56 88888.00 2007-10-05 08:57:14.904 278 18250.69 35.34 52739.54 88888.00 2007-10-05 08:57:15.404 278 18250.69 35.31 52739.50 88888.00 2007-10-05 08:57:15.904 278 18250.65 35.31 52739.49 88888.00 2007-10-05 08:57:16.404 278 18250.63 35.31 52739.53 88888.00 2007-10-05 08:57:16.904 278 18250.74 35.32 52739.64 88888.00 2007-10-05 08:57:17.404 278 18250.67 35.27 52739.64 88888.00 2007-10-05 08:57:17.904 278 18250.68 35.37 52739.66 88888.00 2007-10-05 08:57:18.404 278 18250.57 35.47 52739.70 88888.00 2007-10-05 08:57:18.904 278 18250.71 35.55 52739.75 88888.00 2007-10-05 08:57:19.404 278 18250.71 35.59 52739.76 88888.00 2007-10-05 08:57:19.904 278 18250.87 35.51 52739.68 88888.00 2007-10-05 08:57:20.404 278 18250.77 35.55 52739.71 88888.00 2007-10-05 08:57:20.904 278 18250.72 35.64 52739.77 88888.00 2007-10-05 08:57:21.404 278 18250.77 35.66 52739.80 88888.00 2007-10-05 08:57:21.904 278 18250.74 35.58 52739.73 88888.00 2007-10-05 08:57:22.404 278 18250.78 35.49 52739.58 88888.00 2007-10-05 08:57:22.904 278 18250.80 35.55 52739.48 88888.00 2007-10-05 08:57:23.404 278 18250.94 35.58 52739.63 88888.00 2007-10-05 08:57:23.904 278 18250.91 35.55 52739.75 88888.00 2007-10-05 08:57:24.404 278 18250.88 35.56 52739.72 88888.00 2007-10-05 08:57:24.904 278 18251.02 35.60 52739.63 88888.00 2007-10-05 08:57:25.404 278 18251.08 35.66 52739.59 88888.00 2007-10-05 08:57:25.904 278 18250.92 35.71 52739.59 88888.00 2007-10-05 08:57:26.404 278 18250.74 35.63 52739.61 88888.00 2007-10-05 08:57:26.904 278 18250.73 35.68 52739.59 88888.00 2007-10-05 08:57:27.404 278 18250.83 35.70 52739.51 88888.00 2007-10-05 08:57:27.904 278 18250.88 35.73 52739.53 88888.00 2007-10-05 08:57:28.404 278 18251.01 35.68 52739.59 88888.00 2007-10-05 08:57:28.904 278 18251.10 35.73 52739.70 88888.00 2007-10-05 08:57:29.404 278 18251.10 35.78 52739.65 88888.00 2007-10-05 08:57:29.904 278 18251.23 35.78 52739.65 88888.00 2007-10-05 08:57:30.404 278 18251.13 35.88 52739.72 88888.00 2007-10-05 08:57:30.904 278 18251.09 35.92 52739.56 88888.00 2007-10-05 08:57:31.404 278 18251.12 35.91 52739.61 88888.00 2007-10-05 08:57:31.904 278 18251.16 35.88 52739.79 88888.00 2007-10-05 08:57:32.404 278 18251.17 35.93 52739.68 88888.00 2007-10-05 08:57:32.904 278 18250.97 35.92 52739.68 88888.00 2007-10-05 08:57:33.404 278 18251.01 35.79 52739.73 88888.00 2007-10-05 08:57:33.904 278 18251.16 35.75 52739.66 88888.00 2007-10-05 08:57:34.404 278 18251.26 35.82 52739.64 88888.00 2007-10-05 08:57:34.904 278 18251.33 35.84 52739.51 88888.00 2007-10-05 08:57:35.404 278 18251.10 35.85 52739.50 88888.00 2007-10-05 08:57:35.904 278 18251.21 35.84 52739.52 88888.00 2007-10-05 08:57:36.404 278 18251.23 35.87 52739.48 88888.00 2007-10-05 08:57:36.904 278 18251.16 35.82 52739.55 88888.00 2007-10-05 08:57:37.404 278 18251.13 35.80 52739.50 88888.00 2007-10-05 08:57:37.904 278 18251.10 35.77 52739.45 88888.00 2007-10-05 08:57:38.404 278 18251.11 35.61 52739.44 88888.00 2007-10-05 08:57:38.904 278 18251.10 35.57 52739.51 88888.00 2007-10-05 08:57:39.404 278 18251.20 35.52 52739.53 88888.00 2007-10-05 08:57:39.904 278 18251.26 35.60 52739.55 88888.00 2007-10-05 08:57:40.404 278 18251.24 35.59 52739.55 88888.00 2007-10-05 08:57:40.904 278 18251.33 35.52 52739.53 88888.00 2007-10-05 08:57:41.404 278 18251.33 35.55 52739.44 88888.00 2007-10-05 08:57:41.904 278 18251.37 35.49 52739.47 88888.00 2007-10-05 08:57:42.404 278 18251.43 35.52 52739.43 88888.00 2007-10-05 08:57:42.904 278 18251.44 35.52 52739.40 88888.00 2007-10-05 08:57:43.404 278 18251.25 35.48 52739.35 88888.00 2007-10-05 08:57:43.904 278 18251.19 35.54 52739.41 88888.00 2007-10-05 08:57:44.404 278 18251.20 35.57 52739.29 88888.00 2007-10-05 08:57:44.904 278 18251.14 35.52 52739.26 88888.00 2007-10-05 08:57:45.404 278 18251.12 35.52 52739.32 88888.00 2007-10-05 08:57:45.904 278 18251.06 35.60 52739.37 88888.00 2007-10-05 08:57:46.404 278 18251.08 35.56 52739.51 88888.00 2007-10-05 08:57:46.904 278 18251.10 35.53 52739.45 88888.00 2007-10-05 08:57:47.404 278 18251.11 35.55 52739.51 88888.00 2007-10-05 08:57:47.904 278 18251.04 35.42 52739.55 88888.00 2007-10-05 08:57:48.404 278 18251.11 35.43 52739.51 88888.00 2007-10-05 08:57:48.904 278 18251.17 35.37 52739.50 88888.00 2007-10-05 08:57:49.404 278 18251.26 35.37 52739.55 88888.00 2007-10-05 08:57:49.904 278 18251.23 35.34 52739.42 88888.00 2007-10-05 08:57:50.404 278 18251.26 35.27 52739.40 88888.00 2007-10-05 08:57:50.904 278 18251.23 35.22 52739.42 88888.00 2007-10-05 08:57:51.404 278 18251.14 35.28 52739.44 88888.00 2007-10-05 08:57:51.904 278 18251.21 35.23 52739.44 88888.00 2007-10-05 08:57:52.404 278 18251.35 35.13 52739.39 88888.00 2007-10-05 08:57:52.904 278 18251.41 35.10 52739.32 88888.00 2007-10-05 08:57:53.404 278 18251.39 35.09 52739.26 88888.00 2007-10-05 08:57:53.904 278 18251.32 35.02 52739.27 88888.00 2007-10-05 08:57:54.404 278 18251.28 35.01 52739.29 88888.00 2007-10-05 08:57:54.904 278 18251.39 35.04 52739.31 88888.00 2007-10-05 08:57:55.404 278 18251.37 35.01 52739.29 88888.00 2007-10-05 08:57:55.904 278 18251.34 34.99 52739.22 88888.00 2007-10-05 08:57:56.404 278 18251.38 34.94 52739.31 88888.00 2007-10-05 08:57:56.904 278 18251.42 34.78 52739.33 88888.00 2007-10-05 08:57:57.404 278 18251.31 34.75 52739.25 88888.00 2007-10-05 08:57:57.904 278 18251.34 34.73 52739.27 88888.00 2007-10-05 08:57:58.404 278 18251.28 34.78 52739.31 88888.00 2007-10-05 08:57:58.904 278 18251.23 34.76 52739.40 88888.00 2007-10-05 08:57:59.404 278 18251.25 34.78 52739.37 88888.00 2007-10-05 08:57:59.904 278 18251.30 34.75 52739.31 88888.00 2007-10-05 08:58:00.404 278 18251.26 34.68 52739.33 88888.00 2007-10-05 08:58:00.904 278 18251.30 34.63 52739.24 88888.00 2007-10-05 08:58:01.404 278 18251.19 34.68 52739.22 88888.00 2007-10-05 08:58:01.904 278 18251.15 34.59 52739.24 88888.00 2007-10-05 08:58:02.404 278 18251.25 34.53 52739.17 88888.00 2007-10-05 08:58:02.904 278 18251.34 34.54 52739.15 88888.00 2007-10-05 08:58:03.404 278 18251.39 34.55 52739.24 88888.00 2007-10-05 08:58:03.904 278 18251.32 34.43 52739.19 88888.00 2007-10-05 08:58:04.404 278 18251.42 34.35 52739.10 88888.00 2007-10-05 08:58:04.904 278 18251.45 34.40 52739.18 88888.00 2007-10-05 08:58:05.404 278 18251.47 34.46 52739.24 88888.00 2007-10-05 08:58:05.904 278 18251.31 34.49 52739.29 88888.00 2007-10-05 08:58:06.404 278 18251.34 34.45 52739.15 88888.00 2007-10-05 08:58:06.904 278 18251.37 34.39 52739.03 88888.00 2007-10-05 08:58:07.404 278 18251.24 34.41 52739.02 88888.00 2007-10-05 08:58:07.904 278 18251.31 34.39 52739.03 88888.00 2007-10-05 08:58:08.404 278 18251.34 34.39 52739.12 88888.00 2007-10-05 08:58:08.904 278 18251.34 34.36 52739.17 88888.00 2007-10-05 08:58:09.404 278 18251.46 34.33 52739.06 88888.00 2007-10-05 08:58:09.904 278 18251.59 34.38 52739.10 88888.00 2007-10-05 08:58:10.404 278 18251.45 34.32 52739.08 88888.00 2007-10-05 08:58:10.904 278 18251.43 34.30 52739.12 88888.00 2007-10-05 08:58:11.404 278 18251.50 34.27 52739.18 88888.00 2007-10-05 08:58:11.904 278 18251.42 34.24 52739.26 88888.00 2007-10-05 08:58:12.404 278 18251.49 34.19 52739.29 88888.00 2007-10-05 08:58:12.904 278 18251.58 34.19 52739.42 88888.00 2007-10-05 08:58:13.404 278 18251.57 34.25 52739.41 88888.00 2007-10-05 08:58:13.904 278 18251.56 34.19 52739.31 88888.00 2007-10-05 08:58:14.404 278 18251.25 34.28 52739.36 88888.00 2007-10-05 08:58:14.904 278 18251.38 34.30 52739.37 88888.00 2007-10-05 08:58:15.404 278 18251.53 34.35 52739.37 88888.00 2007-10-05 08:58:15.904 278 18251.46 34.42 52739.44 88888.00 2007-10-05 08:58:16.404 278 18251.36 34.48 52739.37 88888.00 2007-10-05 08:58:16.904 278 18251.43 34.46 52739.31 88888.00 2007-10-05 08:58:17.401 278 18251.36 34.51 52739.47 88888.00 2007-10-05 08:58:17.901 278 18251.25 34.52 52739.55 88888.00 2007-10-05 08:58:18.401 278 18251.37 34.49 52739.52 88888.00 2007-10-05 08:58:18.901 278 18251.28 34.42 52739.45 88888.00 2007-10-05 08:58:19.401 278 18251.25 34.49 52739.47 88888.00 2007-10-05 08:58:19.901 278 18251.35 34.49 52739.35 88888.00 2007-10-05 08:58:20.401 278 18251.34 34.38 52739.41 88888.00 2007-10-05 08:58:20.901 278 18251.28 34.40 52739.41 88888.00 2007-10-05 08:58:21.401 278 18251.33 34.43 52739.38 88888.00 2007-10-05 08:58:21.901 278 18251.20 34.52 52739.48 88888.00 2007-10-05 08:58:22.401 278 18251.15 34.58 52739.53 88888.00 2007-10-05 08:58:22.901 278 18251.20 34.63 52739.55 88888.00 2007-10-05 08:58:23.401 278 18251.13 34.65 52739.63 88888.00 2007-10-05 08:58:23.901 278 18251.11 34.62 52739.61 88888.00 2007-10-05 08:58:24.401 278 18251.22 34.68 52739.58 88888.00 2007-10-05 08:58:24.901 278 18251.17 34.64 52739.42 88888.00 2007-10-05 08:58:25.401 278 18251.15 34.56 52739.36 88888.00 2007-10-05 08:58:25.901 278 18251.13 34.61 52739.35 88888.00 2007-10-05 08:58:26.401 278 18251.12 34.67 52739.35 88888.00 2007-10-05 08:58:26.901 278 18251.06 34.66 52739.28 88888.00 2007-10-05 08:58:27.401 278 18251.04 34.60 52739.18 88888.00 2007-10-05 08:58:27.901 278 18251.06 34.65 52739.15 88888.00 2007-10-05 08:58:28.401 278 18250.97 34.75 52739.14 88888.00 2007-10-05 08:58:28.901 278 18251.05 34.85 52739.20 88888.00 2007-10-05 08:58:29.401 278 18251.09 34.89 52739.24 88888.00 2007-10-05 08:58:29.901 278 18251.03 34.86 52739.25 88888.00 2007-10-05 08:58:30.401 278 18250.92 34.84 52739.33 88888.00 2007-10-05 08:58:30.901 278 18250.83 34.85 52739.30 88888.00 2007-10-05 08:58:31.401 278 18251.01 34.80 52739.27 88888.00 2007-10-05 08:58:31.901 278 18251.09 34.78 52739.32 88888.00 2007-10-05 08:58:32.401 278 18251.08 34.78 52739.21 88888.00 2007-10-05 08:58:32.901 278 18251.00 34.82 52739.08 88888.00 2007-10-05 08:58:33.401 278 18251.09 34.90 52739.10 88888.00 2007-10-05 08:58:33.901 278 18251.08 34.90 52739.06 88888.00 2007-10-05 08:58:34.401 278 18251.03 34.94 52739.15 88888.00 2007-10-05 08:58:34.901 278 18251.08 34.93 52739.24 88888.00 2007-10-05 08:58:35.401 278 18250.98 34.93 52739.29 88888.00 2007-10-05 08:58:35.901 278 18250.89 34.95 52739.37 88888.00 2007-10-05 08:58:36.401 278 18250.87 35.01 52739.28 88888.00 2007-10-05 08:58:36.901 278 18250.94 35.04 52739.24 88888.00 2007-10-05 08:58:37.401 278 18250.92 35.09 52739.21 88888.00 2007-10-05 08:58:37.901 278 18250.98 35.21 52739.24 88888.00 2007-10-05 08:58:38.401 278 18250.83 35.24 52739.12 88888.00 2007-10-05 08:58:38.901 278 18250.86 35.26 52739.06 88888.00 2007-10-05 08:58:39.401 278 18250.88 35.24 52739.19 88888.00 2007-10-05 08:58:39.901 278 18250.93 35.33 52739.19 88888.00 2007-10-05 08:58:40.401 278 18251.05 35.34 52739.07 88888.00 2007-10-05 08:58:40.901 278 18251.01 35.32 52739.00 88888.00 2007-10-05 08:58:41.401 278 18251.04 35.39 52739.03 88888.00 2007-10-05 08:58:41.901 278 18251.14 35.41 52739.07 88888.00 2007-10-05 08:58:42.401 278 18251.11 35.43 52739.21 88888.00 2007-10-05 08:58:42.901 278 18251.10 35.48 52739.29 88888.00 2007-10-05 08:58:43.401 278 18250.82 35.56 52739.29 88888.00 2007-10-05 08:58:43.901 278 18250.79 35.52 52739.21 88888.00 2007-10-05 08:58:44.401 278 18251.00 35.51 52739.09 88888.00 2007-10-05 08:58:44.901 278 18251.13 35.55 52739.08 88888.00 2007-10-05 08:58:45.401 278 18251.16 35.47 52739.20 88888.00 2007-10-05 08:58:45.901 278 18251.24 35.47 52739.18 88888.00 2007-10-05 08:58:46.401 278 18251.24 35.49 52739.18 88888.00 2007-10-05 08:58:46.901 278 18251.19 35.52 52739.19 88888.00 2007-10-05 08:58:47.401 278 18251.23 35.61 52739.21 88888.00 2007-10-05 08:58:47.901 278 18251.27 35.53 52739.20 88888.00 2007-10-05 08:58:48.401 278 18250.92 35.54 52739.16 88888.00 2007-10-05 08:58:48.901 278 18250.90 35.55 52739.13 88888.00 2007-10-05 08:58:49.401 278 18251.13 35.59 52739.15 88888.00 2007-10-05 08:58:49.901 278 18251.33 35.58 52739.19 88888.00 2007-10-05 08:58:50.401 278 18251.32 35.62 52739.14 88888.00 2007-10-05 08:58:50.901 278 18251.35 35.67 52739.03 88888.00 2007-10-05 08:58:51.401 278 18251.33 35.62 52739.17 88888.00 2007-10-05 08:58:51.901 278 18251.27 35.57 52739.20 88888.00 2007-10-05 08:58:52.401 278 18251.24 35.52 52739.20 88888.00 2007-10-05 08:58:52.901 278 18251.36 35.57 52739.24 88888.00 2007-10-05 08:58:53.401 278 18251.50 35.57 52739.08 88888.00 2007-10-05 08:58:53.901 278 18251.55 35.57 52739.07 88888.00 2007-10-05 08:58:54.401 278 18251.47 35.65 52739.05 88888.00 2007-10-05 08:58:54.901 278 18251.44 35.72 52739.00 88888.00 2007-10-05 08:58:55.401 278 18251.35 35.60 52738.97 88888.00 2007-10-05 08:58:55.901 278 18251.47 35.52 52738.97 88888.00 2007-10-05 08:58:56.401 278 18251.50 35.45 52739.14 88888.00 2007-10-05 08:58:56.901 278 18251.58 35.42 52739.18 88888.00 2007-10-05 08:58:57.401 278 18251.62 35.43 52739.27 88888.00 2007-10-05 08:58:57.901 278 18251.62 35.54 52739.26 88888.00 2007-10-05 08:58:58.401 278 18251.58 35.65 52739.27 88888.00 2007-10-05 08:58:58.901 278 18251.50 35.75 52739.28 88888.00 2007-10-05 08:58:59.401 278 18251.43 35.78 52739.38 88888.00 2007-10-05 08:58:59.901 278 18251.44 35.78 52739.33 88888.00 2007-10-05 08:59:00.401 278 18251.47 35.72 52739.28 88888.00 2007-10-05 08:59:00.901 278 18251.39 35.68 52739.22 88888.00 2007-10-05 08:59:01.401 278 18251.44 35.72 52739.20 88888.00 2007-10-05 08:59:01.901 278 18251.50 35.78 52739.32 88888.00 2007-10-05 08:59:02.401 278 18251.47 35.73 52739.28 88888.00 2007-10-05 08:59:02.901 278 18251.50 35.60 52739.16 88888.00 2007-10-05 08:59:03.401 278 18251.55 35.54 52739.07 88888.00 2007-10-05 08:59:03.901 278 18251.54 35.51 52739.01 88888.00 2007-10-05 08:59:04.401 278 18251.66 35.46 52738.94 88888.00 2007-10-05 08:59:04.901 278 18251.67 35.36 52739.10 88888.00 2007-10-05 08:59:05.401 278 18251.74 35.30 52739.04 88888.00 2007-10-05 08:59:05.901 278 18251.67 35.29 52738.89 88888.00 2007-10-05 08:59:06.401 278 18251.71 35.28 52738.94 88888.00 2007-10-05 08:59:06.901 278 18251.63 35.32 52738.97 88888.00 2007-10-05 08:59:07.401 278 18251.63 35.25 52738.97 88888.00 2007-10-05 08:59:07.901 278 18251.75 35.26 52739.01 88888.00 2007-10-05 08:59:08.401 278 18251.86 35.32 52739.01 88888.00 2007-10-05 08:59:08.901 278 18251.82 35.26 52739.04 88888.00 2007-10-05 08:59:09.401 278 18251.87 35.23 52739.04 88888.00 2007-10-05 08:59:09.901 278 18251.92 35.19 52739.05 88888.00 2007-10-05 08:59:10.401 278 18251.92 35.22 52739.06 88888.00 2007-10-05 08:59:10.901 278 18251.91 35.24 52739.04 88888.00 2007-10-05 08:59:11.401 278 18252.00 35.20 52738.98 88888.00 2007-10-05 08:59:11.901 278 18251.97 35.12 52738.87 88888.00 2007-10-05 08:59:12.401 278 18251.77 35.16 52738.85 88888.00 2007-10-05 08:59:12.901 278 18251.68 35.18 52738.83 88888.00 2007-10-05 08:59:13.401 278 18251.81 35.08 52738.82 88888.00 2007-10-05 08:59:13.901 278 18251.90 35.09 52738.79 88888.00 2007-10-05 08:59:14.401 278 18251.90 35.05 52738.62 88888.00 2007-10-05 08:59:14.901 278 18251.99 35.02 52738.85 88888.00 2007-10-05 08:59:15.401 278 18252.11 34.96 52739.07 88888.00 2007-10-05 08:59:15.901 278 18252.06 34.87 52738.93 88888.00 2007-10-05 08:59:16.401 278 18252.08 34.88 52738.84 88888.00 2007-10-05 08:59:16.901 278 18251.91 34.78 52738.80 88888.00 2007-10-05 08:59:17.401 278 18251.93 34.79 52738.82 88888.00 2007-10-05 08:59:17.901 278 18252.04 34.84 52738.98 88888.00 2007-10-05 08:59:18.401 278 18252.04 34.82 52738.98 88888.00 2007-10-05 08:59:18.901 278 18251.95 34.80 52738.96 88888.00 2007-10-05 08:59:19.401 278 18252.04 34.74 52739.00 88888.00 2007-10-05 08:59:19.901 278 18252.03 34.70 52738.97 88888.00 2007-10-05 08:59:20.401 278 18251.97 34.67 52738.84 88888.00 2007-10-05 08:59:20.901 278 18252.00 34.66 52738.80 88888.00 2007-10-05 08:59:21.401 278 18252.01 34.63 52738.84 88888.00 2007-10-05 08:59:21.901 278 18251.89 34.64 52738.87 88888.00 2007-10-05 08:59:22.401 278 18251.99 34.67 52738.85 88888.00 2007-10-05 08:59:22.901 278 18252.08 34.66 52738.90 88888.00 2007-10-05 08:59:23.401 278 18252.24 34.57 52738.97 88888.00 2007-10-05 08:59:23.901 278 18252.34 34.56 52738.96 88888.00 2007-10-05 08:59:24.401 278 18252.23 34.52 52738.93 88888.00 2007-10-05 08:59:24.901 278 18252.30 34.46 52738.86 88888.00 2007-10-05 08:59:25.401 278 18252.33 34.44 52738.71 88888.00 2007-10-05 08:59:25.901 278 18252.20 34.47 52738.58 88888.00 2007-10-05 08:59:26.401 278 18252.17 34.53 52738.73 88888.00 2007-10-05 08:59:26.901 278 18252.10 34.49 52738.68 88888.00 2007-10-05 08:59:27.401 278 18251.98 34.45 52738.58 88888.00 2007-10-05 08:59:27.901 278 18251.98 34.42 52738.50 88888.00 2007-10-05 08:59:28.401 278 18252.02 34.42 52738.60 88888.00 2007-10-05 08:59:28.901 278 18252.02 34.42 52738.62 88888.00 2007-10-05 08:59:29.401 278 18252.09 34.33 52738.60 88888.00 2007-10-05 08:59:29.901 278 18251.99 34.35 52738.58 88888.00 2007-10-05 08:59:30.401 278 18251.88 34.29 52738.54 88888.00 2007-10-05 08:59:30.901 278 18251.80 34.28 52738.56 88888.00 2007-10-05 08:59:31.401 278 18251.80 34.24 52738.59 88888.00 2007-10-05 08:59:31.901 278 18251.81 34.16 52738.60 88888.00 2007-10-05 08:59:32.401 278 18251.90 34.16 52738.61 88888.00 2007-10-05 08:59:32.901 278 18251.81 34.21 52738.52 88888.00 2007-10-05 08:59:33.401 278 18251.70 34.16 52738.42 88888.00 2007-10-05 08:59:33.901 278 18251.87 34.14 52738.49 88888.00 2007-10-05 08:59:34.401 278 18251.90 34.21 52738.45 88888.00 2007-10-05 08:59:34.901 278 18251.80 34.15 52738.36 88888.00 2007-10-05 08:59:35.401 278 18251.79 34.11 52738.45 88888.00 2007-10-05 08:59:35.901 278 18251.91 34.08 52738.67 88888.00 2007-10-05 08:59:36.401 278 18251.80 34.10 52738.72 88888.00 2007-10-05 08:59:36.901 278 18251.75 34.10 52738.74 88888.00 2007-10-05 08:59:37.401 278 18251.80 34.16 52738.64 88888.00 2007-10-05 08:59:37.901 278 18251.91 34.19 52738.67 88888.00 2007-10-05 08:59:38.401 278 18251.93 34.10 52738.72 88888.00 2007-10-05 08:59:38.901 278 18251.89 34.03 52738.78 88888.00 2007-10-05 08:59:39.401 278 18251.93 34.07 52738.69 88888.00 2007-10-05 08:59:39.901 278 18251.98 34.13 52738.60 88888.00 2007-10-05 08:59:40.401 278 18251.98 34.09 52738.61 88888.00 2007-10-05 08:59:40.901 278 18252.00 34.08 52738.52 88888.00 2007-10-05 08:59:41.401 278 18251.85 33.97 52738.60 88888.00 2007-10-05 08:59:41.901 278 18251.69 33.94 52738.68 88888.00 2007-10-05 08:59:42.401 278 18251.74 34.02 52738.63 88888.00 2007-10-05 08:59:42.901 278 18251.55 34.06 52738.64 88888.00 2007-10-05 08:59:43.401 278 18251.54 34.04 52738.72 88888.00 2007-10-05 08:59:43.901 278 18251.65 34.02 52738.79 88888.00 2007-10-05 08:59:44.401 278 18251.58 34.08 52738.70 88888.00 2007-10-05 08:59:44.901 278 18251.43 34.26 52738.55 88888.00 2007-10-05 08:59:45.401 278 18251.52 34.41 52738.67 88888.00 2007-10-05 08:59:45.901 278 18251.45 34.46 52738.71 88888.00 2007-10-05 08:59:46.401 278 18251.54 34.47 52738.74 88888.00 2007-10-05 08:59:46.901 278 18251.60 34.40 52738.71 88888.00 2007-10-05 08:59:47.401 278 18251.55 34.38 52738.60 88888.00 2007-10-05 08:59:47.901 278 18251.47 34.43 52738.57 88888.00 2007-10-05 08:59:48.401 278 18251.53 34.38 52738.50 88888.00 2007-10-05 08:59:48.901 278 18251.48 34.37 52738.50 88888.00 2007-10-05 08:59:49.401 278 18251.50 34.43 52738.60 88888.00 2007-10-05 08:59:49.901 278 18251.49 34.41 52738.52 88888.00 2007-10-05 08:59:50.401 278 18251.59 34.39 52738.51 88888.00 2007-10-05 08:59:50.901 278 18251.49 34.45 52738.51 88888.00 2007-10-05 08:59:51.401 278 18251.53 34.52 52738.50 88888.00 2007-10-05 08:59:51.901 278 18251.54 34.51 52738.68 88888.00 2007-10-05 08:59:52.401 278 18251.50 34.48 52738.73 88888.00 2007-10-05 08:59:52.901 278 18251.68 34.42 52738.71 88888.00 2007-10-05 08:59:53.401 278 18251.71 34.44 52738.70 88888.00 2007-10-05 08:59:53.901 278 18251.62 34.39 52738.61 88888.00 2007-10-05 08:59:54.401 278 18251.55 34.35 52738.63 88888.00 2007-10-05 08:59:54.901 278 18251.49 34.32 52738.67 88888.00 2007-10-05 08:59:55.401 278 18251.43 34.34 52738.58 88888.00 2007-10-05 08:59:55.901 278 18251.48 34.32 52738.44 88888.00 2007-10-05 08:59:56.401 278 18251.46 34.34 52738.29 88888.00 2007-10-05 08:59:56.901 278 18251.50 34.46 52738.26 88888.00 2007-10-05 08:59:57.401 278 18251.59 34.53 52738.32 88888.00 2007-10-05 08:59:57.901 278 18251.58 34.48 52738.40 88888.00 2007-10-05 08:59:58.401 278 18251.70 34.42 52738.49 88888.00 2007-10-05 08:59:58.901 278 18251.68 34.40 52738.52 88888.00 2007-10-05 08:59:59.401 278 18251.74 34.41 52738.64 88888.00 2007-10-05 08:59:59.901 278 18251.74 34.52 52738.64 88888.00 2007-10-05 09:00:00.401 278 18251.60 34.47 52738.57 88888.00 2007-10-05 09:00:00.901 278 18251.70 34.47 52738.52 88888.00 2007-10-05 09:00:01.401 278 18251.69 34.54 52738.45 88888.00 2007-10-05 09:00:01.901 278 18251.76 34.51 52738.57 88888.00 2007-10-05 09:00:02.401 278 18251.80 34.56 52738.61 88888.00 2007-10-05 09:00:02.901 278 18251.86 34.56 52738.62 88888.00 2007-10-05 09:00:03.401 278 18251.85 34.60 52738.71 88888.00 2007-10-05 09:00:03.901 278 18251.84 34.63 52738.62 88888.00 2007-10-05 09:00:04.401 278 18251.69 34.67 52738.68 88888.00 2007-10-05 09:00:04.901 278 18251.70 34.74 52738.79 88888.00 2007-10-05 09:00:05.401 278 18251.85 34.73 52738.79 88888.00 2007-10-05 09:00:05.901 278 18252.09 34.80 52738.82 88888.00 2007-10-05 09:00:06.401 278 18252.03 34.89 52738.79 88888.00 2007-10-05 09:00:06.901 278 18251.90 34.89 52738.80 88888.00 2007-10-05 09:00:07.401 278 18251.91 34.93 52738.82 88888.00 2007-10-05 09:00:07.901 278 18251.82 34.91 52738.81 88888.00 2007-10-05 09:00:08.401 278 18251.68 34.87 52738.93 88888.00 2007-10-05 09:00:08.901 278 18251.74 34.92 52738.82 88888.00 2007-10-05 09:00:09.401 278 18251.88 34.91 52738.89 88888.00 2007-10-05 09:00:09.901 278 18251.74 34.93 52738.93 88888.00 2007-10-05 09:00:10.401 278 18251.84 34.98 52738.87 88888.00 2007-10-05 09:00:10.901 278 18251.91 35.00 52738.79 88888.00 2007-10-05 09:00:11.401 278 18251.88 35.08 52738.77 88888.00 2007-10-05 09:00:11.901 278 18251.71 35.21 52738.73 88888.00 2007-10-05 09:00:12.401 278 18251.77 35.29 52738.72 88888.00 2007-10-05 09:00:12.901 278 18251.74 35.26 52738.70 88888.00 2007-10-05 09:00:13.401 278 18251.71 35.28 52738.63 88888.00 2007-10-05 09:00:13.901 278 18251.63 35.35 52738.77 88888.00 2007-10-05 09:00:14.401 278 18251.59 35.36 52738.87 88888.00 2007-10-05 09:00:14.901 278 18251.67 35.30 52738.98 88888.00 2007-10-05 09:00:15.401 278 18251.64 35.41 52738.89 88888.00 2007-10-05 09:00:15.901 278 18251.48 35.40 52738.82 88888.00 2007-10-05 09:00:16.401 278 18251.53 35.32 52738.80 88888.00 2007-10-05 09:00:16.901 278 18251.55 35.46 52738.86 88888.00 2007-10-05 09:00:17.401 278 18251.54 35.56 52738.86 88888.00 2007-10-05 09:00:17.901 278 18251.62 35.58 52738.89 88888.00 2007-10-05 09:00:18.401 278 18251.64 35.59 52738.87 88888.00 2007-10-05 09:00:18.901 278 18251.69 35.64 52738.94 88888.00 2007-10-05 09:00:19.401 278 18251.87 35.64 52738.89 88888.00 2007-10-05 09:00:19.901 278 18251.89 35.63 52738.82 88888.00 2007-10-05 09:00:20.401 278 18251.81 35.71 52738.72 88888.00 2007-10-05 09:00:20.901 278 18251.90 35.71 52738.73 88888.00 2007-10-05 09:00:21.401 278 18251.82 35.68 52738.73 88888.00 2007-10-05 09:00:21.901 278 18251.80 35.69 52738.70 88888.00 2007-10-05 09:00:22.401 278 18251.70 35.74 52738.78 88888.00 2007-10-05 09:00:22.901 278 18251.56 35.71 52738.77 88888.00 2007-10-05 09:00:23.401 278 18251.62 35.75 52738.73 88888.00 2007-10-05 09:00:23.901 278 18251.75 35.87 52738.71 88888.00 2007-10-05 09:00:24.401 278 18251.62 35.88 52738.78 88888.00 2007-10-05 09:00:24.901 278 18251.82 35.91 52738.71 88888.00 2007-10-05 09:00:25.401 278 18251.74 35.77 52738.64 88888.00 2007-10-05 09:00:25.901 278 18251.73 35.74 52738.68 88888.00 2007-10-05 09:00:26.401 278 18251.65 35.66 52738.59 88888.00 2007-10-05 09:00:26.901 278 18251.86 35.70 52738.67 88888.00 2007-10-05 09:00:27.401 278 18251.81 35.76 52738.60 88888.00 2007-10-05 09:00:27.901 278 18251.67 35.71 52738.54 88888.00 2007-10-05 09:00:28.401 278 18251.69 35.71 52738.62 88888.00 2007-10-05 09:00:28.901 278 18251.81 35.66 52738.63 88888.00 2007-10-05 09:00:29.401 278 18251.68 35.61 52738.55 88888.00 2007-10-05 09:00:29.901 278 18251.69 35.57 52738.70 88888.00 2007-10-05 09:00:30.401 278 18251.68 35.53 52738.69 88888.00 2007-10-05 09:00:30.901 278 18251.67 35.47 52738.67 88888.00 2007-10-05 09:00:31.401 278 18251.53 35.45 52738.70 88888.00 2007-10-05 09:00:31.901 278 18251.64 35.51 52738.70 88888.00 2007-10-05 09:00:32.401 278 18251.75 35.46 52738.71 88888.00 2007-10-05 09:00:32.901 278 18251.80 35.52 52738.73 88888.00 2007-10-05 09:00:33.401 278 18251.75 35.52 52738.69 88888.00 2007-10-05 09:00:33.901 278 18251.73 35.47 52738.77 88888.00 2007-10-05 09:00:34.401 278 18251.85 35.47 52738.67 88888.00 2007-10-05 09:00:34.901 278 18251.96 35.41 52738.49 88888.00 2007-10-05 09:00:35.401 278 18251.95 35.39 52738.43 88888.00 2007-10-05 09:00:35.901 278 18252.01 35.33 52738.45 88888.00 2007-10-05 09:00:36.401 278 18252.06 35.27 52738.48 88888.00 2007-10-05 09:00:36.901 278 18252.08 35.23 52738.52 88888.00 2007-10-05 09:00:37.401 278 18251.97 35.08 52738.45 88888.00 2007-10-05 09:00:37.901 278 18251.97 35.01 52738.39 88888.00 2007-10-05 09:00:38.401 278 18252.06 35.09 52738.44 88888.00 2007-10-05 09:00:38.901 278 18251.99 35.05 52738.46 88888.00 2007-10-05 09:00:39.401 278 18251.99 35.08 52738.48 88888.00 2007-10-05 09:00:39.901 278 18251.91 35.13 52738.50 88888.00 2007-10-05 09:00:40.401 278 18252.10 35.13 52738.57 88888.00 2007-10-05 09:00:40.901 278 18252.17 35.18 52738.64 88888.00 2007-10-05 09:00:41.401 278 18252.32 35.15 52738.64 88888.00 2007-10-05 09:00:41.901 278 18252.34 35.02 52738.61 88888.00 2007-10-05 09:00:42.401 278 18252.19 34.91 52738.59 88888.00 2007-10-05 09:00:42.901 278 18252.21 34.88 52738.57 88888.00 2007-10-05 09:00:43.401 278 18252.24 34.82 52738.63 88888.00 2007-10-05 09:00:43.901 278 18252.36 34.89 52738.60 88888.00 2007-10-05 09:00:44.401 278 18252.25 34.94 52738.55 88888.00 2007-10-05 09:00:44.901 278 18252.38 34.82 52738.55 88888.00 2007-10-05 09:00:45.401 278 18252.24 34.87 52738.54 88888.00 2007-10-05 09:00:45.901 278 18252.30 34.87 52738.46 88888.00 2007-10-05 09:00:46.401 278 18252.36 34.81 52738.57 88888.00 2007-10-05 09:00:46.901 278 18252.34 34.66 52738.63 88888.00 2007-10-05 09:00:47.401 278 18252.29 34.61 52738.60 88888.00 2007-10-05 09:00:47.901 278 18252.23 34.60 52738.73 88888.00 2007-10-05 09:00:48.401 278 18252.25 34.66 52738.73 88888.00 2007-10-05 09:00:48.901 278 18252.30 34.58 52738.59 88888.00 2007-10-05 09:00:49.401 278 18252.30 34.40 52738.62 88888.00 2007-10-05 09:00:49.901 278 18252.29 34.35 52738.79 88888.00 2007-10-05 09:00:50.401 278 18252.31 34.29 52738.66 88888.00 2007-10-05 09:00:50.901 278 18252.26 34.31 52738.59 88888.00 2007-10-05 09:00:51.401 278 18252.33 34.35 52738.60 88888.00 2007-10-05 09:00:51.901 278 18252.26 34.29 52738.59 88888.00 2007-10-05 09:00:52.401 278 18252.29 34.20 52738.64 88888.00 2007-10-05 09:00:52.901 278 18252.29 34.12 52738.67 88888.00 2007-10-05 09:00:53.401 278 18252.22 34.12 52738.64 88888.00 2007-10-05 09:00:53.901 278 18252.34 34.12 52738.54 88888.00 2007-10-05 09:00:54.401 278 18252.42 34.08 52738.49 88888.00 2007-10-05 09:00:54.901 278 18252.29 34.07 52738.50 88888.00 2007-10-05 09:00:55.401 278 18252.29 33.97 52738.54 88888.00 2007-10-05 09:00:55.901 278 18252.28 33.88 52738.44 88888.00 2007-10-05 09:00:56.401 278 18252.26 33.80 52738.54 88888.00 2007-10-05 09:00:56.901 278 18252.30 33.95 52738.51 88888.00 2007-10-05 09:00:57.401 278 18252.34 33.96 52738.44 88888.00 2007-10-05 09:00:57.901 278 18252.36 33.93 52738.57 88888.00 2007-10-05 09:00:58.401 278 18252.43 33.94 52738.48 88888.00 2007-10-05 09:00:58.901 278 18252.30 33.87 52738.51 88888.00 2007-10-05 09:00:59.401 278 18252.30 33.85 52738.59 88888.00 2007-10-05 09:00:59.901 278 18252.32 33.84 52738.60 88888.00 2007-10-05 09:01:00.401 278 18252.30 33.79 52738.56 88888.00 2007-10-05 09:01:00.901 278 18252.25 33.69 52738.46 88888.00 2007-10-05 09:01:01.401 278 18252.21 33.73 52738.44 88888.00 2007-10-05 09:01:01.901 278 18252.10 33.77 52738.36 88888.00 2007-10-05 09:01:02.401 278 18252.20 33.73 52738.38 88888.00 2007-10-05 09:01:02.901 278 18252.34 33.73 52738.54 88888.00 2007-10-05 09:01:03.401 278 18252.53 33.74 52738.66 88888.00 2007-10-05 09:01:03.901 278 18252.56 33.79 52738.61 88888.00 2007-10-05 09:01:04.401 278 18252.62 33.76 52738.60 88888.00 2007-10-05 09:01:04.901 278 18252.44 33.82 52738.56 88888.00 2007-10-05 09:01:05.401 278 18252.45 33.87 52738.59 88888.00 2007-10-05 09:01:05.901 278 18252.60 33.77 52738.67 88888.00 2007-10-05 09:01:06.401 278 18252.63 33.72 52738.68 88888.00 2007-10-05 09:01:06.901 278 18252.45 33.71 52738.74 88888.00 2007-10-05 09:01:07.401 278 18252.34 33.69 52738.83 88888.00 2007-10-05 09:01:07.901 278 18252.29 33.69 52738.82 88888.00 2007-10-05 09:01:08.401 278 18252.38 33.73 52738.69 88888.00 2007-10-05 09:01:08.901 278 18252.30 33.70 52738.68 88888.00 2007-10-05 09:01:09.401 278 18252.15 33.67 52738.68 88888.00 2007-10-05 09:01:09.901 278 18252.22 33.57 52738.57 88888.00 2007-10-05 09:01:10.401 278 18252.24 33.57 52738.55 88888.00 2007-10-05 09:01:10.901 278 18252.26 33.61 52738.50 88888.00 2007-10-05 09:01:11.401 278 18252.33 33.60 52738.50 88888.00 2007-10-05 09:01:11.901 278 18252.32 33.60 52738.64 88888.00 2007-10-05 09:01:12.401 278 18252.39 33.56 52738.64 88888.00 2007-10-05 09:01:12.901 278 18252.33 33.46 52738.54 88888.00 2007-10-05 09:01:13.401 278 18252.26 33.54 52738.60 88888.00 2007-10-05 09:01:13.901 278 18252.34 33.54 52738.73 88888.00 2007-10-05 09:01:14.401 278 18252.31 33.49 52738.84 88888.00 2007-10-05 09:01:14.901 278 18252.26 33.49 52738.79 88888.00 2007-10-05 09:01:15.401 278 18252.22 33.58 52738.61 88888.00 2007-10-05 09:01:15.901 278 18252.42 33.57 52738.52 88888.00 2007-10-05 09:01:16.401 278 18252.46 33.48 52738.57 88888.00 2007-10-05 09:01:16.901 278 18252.36 33.53 52738.46 88888.00 2007-10-05 09:01:17.401 278 18252.26 33.59 52738.46 88888.00 2007-10-05 09:01:17.901 278 18252.24 33.62 52738.48 88888.00 2007-10-05 09:01:18.401 278 18252.14 33.64 52738.49 88888.00 2007-10-05 09:01:18.901 278 18252.03 33.63 52738.42 88888.00 2007-10-05 09:01:19.401 278 18252.07 33.62 52738.40 88888.00 2007-10-05 09:01:19.901 278 18252.06 33.55 52738.36 88888.00 2007-10-05 09:01:20.401 278 18252.01 33.48 52738.38 88888.00 2007-10-05 09:01:20.901 278 18251.95 33.39 52738.28 88888.00 2007-10-05 09:01:21.401 278 18251.78 33.43 52738.22 88888.00 2007-10-05 09:01:21.901 278 18251.87 33.48 52738.22 88888.00 2007-10-05 09:01:22.401 278 18251.86 33.49 52738.32 88888.00 2007-10-05 09:01:22.901 278 18251.80 33.40 52738.29 88888.00 2007-10-05 09:01:23.401 278 18251.74 33.43 52738.26 88888.00 2007-10-05 09:01:23.901 278 18251.75 33.48 52738.28 88888.00 2007-10-05 09:01:24.401 278 18251.76 33.52 52738.19 88888.00 2007-10-05 09:01:24.901 278 18251.76 33.58 52738.24 88888.00 2007-10-05 09:01:25.401 278 18251.49 33.53 52738.23 88888.00 2007-10-05 09:01:25.901 278 18251.37 33.55 52738.24 88888.00 2007-10-05 09:01:26.401 278 18251.36 33.55 52738.24 88888.00 2007-10-05 09:01:26.901 278 18251.39 33.55 52738.32 88888.00 2007-10-05 09:01:27.401 278 18251.45 33.56 52738.35 88888.00 2007-10-05 09:01:27.901 278 18251.54 33.59 52738.42 88888.00 2007-10-05 09:01:28.401 278 18251.60 33.63 52738.43 88888.00 2007-10-05 09:01:28.901 278 18251.59 33.59 52738.50 88888.00 2007-10-05 09:01:29.401 278 18251.63 33.53 52738.51 88888.00 2007-10-05 09:01:29.901 278 18251.58 33.58 52738.50 88888.00 2007-10-05 09:01:30.401 278 18251.33 33.58 52738.50 88888.00 2007-10-05 09:01:30.901 278 18251.24 33.54 52738.44 88888.00 2007-10-05 09:01:31.401 278 18251.33 33.58 52738.46 88888.00 2007-10-05 09:01:31.901 278 18251.27 33.59 52738.39 88888.00 2007-10-05 09:01:32.401 278 18251.27 33.49 52738.50 88888.00 2007-10-05 09:01:32.901 278 18251.36 33.44 52738.62 88888.00 2007-10-05 09:01:33.401 278 18251.25 33.44 52738.81 88888.00 2007-10-05 09:01:33.901 278 18251.15 33.44 52738.79 88888.00 2007-10-05 09:01:34.401 278 18251.23 33.46 52738.77 88888.00 2007-10-05 09:01:34.901 278 18251.23 33.51 52738.91 88888.00 2007-10-05 09:01:35.401 278 18251.26 33.59 52738.68 88888.00 2007-10-05 09:01:35.901 278 18251.11 33.60 52738.58 88888.00 2007-10-05 09:01:36.401 278 18251.03 33.57 52738.56 88888.00 2007-10-05 09:01:36.901 278 18251.03 33.61 52738.52 88888.00 2007-10-05 09:01:37.401 278 18251.06 33.72 52738.52 88888.00 2007-10-05 09:01:37.901 278 18251.10 33.71 52738.58 88888.00 2007-10-05 09:01:38.401 278 18251.09 33.63 52738.61 88888.00 2007-10-05 09:01:38.901 278 18251.12 33.68 52738.60 88888.00 2007-10-05 09:01:39.401 278 18251.01 33.69 52738.56 88888.00 2007-10-05 09:01:39.901 278 18250.90 33.62 52738.61 88888.00 2007-10-05 09:01:40.401 278 18250.95 33.66 52738.48 88888.00 2007-10-05 09:01:40.901 278 18250.98 33.60 52738.38 88888.00 2007-10-05 09:01:41.401 278 18250.92 33.58 52738.36 88888.00 2007-10-05 09:01:41.901 278 18250.93 33.69 52738.39 88888.00 2007-10-05 09:01:42.401 278 18250.94 33.61 52738.37 88888.00 2007-10-05 09:01:42.901 278 18250.91 33.58 52738.33 88888.00 2007-10-05 09:01:43.401 278 18250.92 33.64 52738.37 88888.00 2007-10-05 09:01:43.901 278 18250.92 33.67 52738.51 88888.00 2007-10-05 09:01:44.401 278 18250.94 33.69 52738.46 88888.00 2007-10-05 09:01:44.901 278 18250.86 33.70 52738.43 88888.00 2007-10-05 09:01:45.401 278 18250.88 33.65 52738.47 88888.00 2007-10-05 09:01:45.901 278 18250.90 33.67 52738.42 88888.00 2007-10-05 09:01:46.401 278 18250.89 33.73 52738.42 88888.00 2007-10-05 09:01:46.901 278 18250.76 33.74 52738.38 88888.00 2007-10-05 09:01:47.401 278 18250.77 33.70 52738.47 88888.00 2007-10-05 09:01:47.901 278 18250.70 33.75 52738.56 88888.00 2007-10-05 09:01:48.401 278 18250.91 33.70 52738.55 88888.00 2007-10-05 09:01:48.901 278 18251.05 33.72 52738.59 88888.00 2007-10-05 09:01:49.401 278 18250.92 33.75 52738.72 88888.00 2007-10-05 09:01:49.901 278 18250.84 33.68 52738.75 88888.00 2007-10-05 09:01:50.401 278 18250.77 33.77 52738.73 88888.00 2007-10-05 09:01:50.901 278 18250.79 33.88 52738.72 88888.00 2007-10-05 09:01:51.401 278 18250.72 33.91 52738.68 88888.00 2007-10-05 09:01:51.901 278 18250.62 33.90 52738.75 88888.00 2007-10-05 09:01:52.401 278 18250.67 33.98 52738.68 88888.00 2007-10-05 09:01:52.901 278 18250.79 33.95 52738.73 88888.00 2007-10-05 09:01:53.401 278 18250.98 33.91 52738.85 88888.00 2007-10-05 09:01:53.901 278 18250.93 33.94 52738.90 88888.00 2007-10-05 09:01:54.401 278 18250.87 33.94 52738.89 88888.00 2007-10-05 09:01:54.901 278 18250.93 33.94 52738.84 88888.00 2007-10-05 09:01:55.401 278 18250.94 33.96 52738.93 88888.00 2007-10-05 09:01:55.901 278 18251.02 33.91 52738.93 88888.00 2007-10-05 09:01:56.401 278 18250.92 33.86 52738.95 88888.00 2007-10-05 09:01:56.901 278 18250.97 33.90 52739.06 88888.00 2007-10-05 09:01:57.401 278 18250.98 33.85 52739.09 88888.00 2007-10-05 09:01:57.901 278 18251.10 33.88 52739.04 88888.00 2007-10-05 09:01:58.401 278 18251.20 33.90 52739.05 88888.00 2007-10-05 09:01:58.901 278 18251.30 33.90 52738.98 88888.00 2007-10-05 09:01:59.401 278 18251.22 33.91 52738.80 88888.00 2007-10-05 09:01:59.901 278 18251.15 33.90 52738.73 88888.00 2007-10-05 09:02:00.401 278 18251.11 33.92 52738.71 88888.00 2007-10-05 09:02:00.901 278 18251.04 33.93 52738.66 88888.00 2007-10-05 09:02:01.401 278 18251.09 33.99 52738.77 88888.00 2007-10-05 09:02:01.901 278 18251.10 34.03 52738.96 88888.00 2007-10-05 09:02:02.401 278 18251.15 34.10 52738.97 88888.00 2007-10-05 09:02:02.901 278 18251.14 34.10 52738.87 88888.00 2007-10-05 09:02:03.401 278 18251.17 34.09 52738.78 88888.00 2007-10-05 09:02:03.901 278 18251.23 34.18 52738.66 88888.00 2007-10-05 09:02:04.401 278 18251.23 34.25 52738.59 88888.00 2007-10-05 09:02:04.901 278 18251.17 34.30 52738.70 88888.00 2007-10-05 09:02:05.401 278 18251.28 34.33 52738.63 88888.00 2007-10-05 09:02:05.901 278 18251.34 34.35 52738.56 88888.00 2007-10-05 09:02:06.401 278 18251.33 34.31 52738.57 88888.00 2007-10-05 09:02:06.901 278 18251.33 34.33 52738.63 88888.00 2007-10-05 09:02:07.401 278 18251.33 34.34 52738.74 88888.00 2007-10-05 09:02:07.901 278 18251.37 34.35 52738.68 88888.00 2007-10-05 09:02:08.401 278 18251.37 34.37 52738.56 88888.00 2007-10-05 09:02:08.901 278 18251.34 34.38 52738.52 88888.00 2007-10-05 09:02:09.401 278 18251.37 34.38 52738.49 88888.00 2007-10-05 09:02:09.901 278 18251.44 34.33 52738.49 88888.00 2007-10-05 09:02:10.401 278 18251.42 34.37 52738.66 88888.00 2007-10-05 09:02:10.901 278 18251.41 34.43 52738.57 88888.00 2007-10-05 09:02:11.401 278 18251.42 34.45 52738.57 88888.00 2007-10-05 09:02:11.901 278 18251.45 34.31 52738.67 88888.00 2007-10-05 09:02:12.401 278 18251.35 34.31 52738.54 88888.00 2007-10-05 09:02:12.901 278 18251.45 34.30 52738.45 88888.00 2007-10-05 09:02:13.401 278 18251.46 34.28 52738.50 88888.00 2007-10-05 09:02:13.901 278 18251.44 34.30 52738.59 88888.00 2007-10-05 09:02:14.401 278 18251.47 34.39 52738.59 88888.00 2007-10-05 09:02:14.901 278 18251.47 34.39 52738.52 88888.00 2007-10-05 09:02:15.401 278 18251.50 34.42 52738.57 88888.00 2007-10-05 09:02:15.901 278 18251.47 34.48 52738.54 88888.00 2007-10-05 09:02:16.401 278 18251.45 34.47 52738.66 88888.00 2007-10-05 09:02:16.901 278 18251.57 34.42 52738.71 88888.00 2007-10-05 09:02:17.401 278 18251.68 34.44 52738.73 88888.00 2007-10-05 09:02:17.901 278 18251.65 34.47 52738.72 88888.00 2007-10-05 09:02:18.401 278 18251.66 34.38 52738.70 88888.00 2007-10-05 09:02:18.901 278 18251.70 34.28 52738.69 88888.00 2007-10-05 09:02:19.401 278 18251.77 34.29 52738.69 88888.00 2007-10-05 09:02:19.901 278 18251.65 34.31 52738.64 88888.00 2007-10-05 09:02:20.401 278 18251.69 34.21 52738.72 88888.00 2007-10-05 09:02:20.901 278 18251.74 34.23 52738.77 88888.00 2007-10-05 09:02:21.401 278 18251.77 34.32 52738.68 88888.00 2007-10-05 09:02:21.901 278 18251.71 34.38 52738.68 88888.00 2007-10-05 09:02:22.401 278 18251.62 34.35 52738.71 88888.00 2007-10-05 09:02:22.901 278 18251.59 34.43 52738.77 88888.00 2007-10-05 09:02:23.401 278 18251.44 34.44 52738.77 88888.00 2007-10-05 09:02:23.901 278 18251.65 34.46 52738.73 88888.00 2007-10-05 09:02:24.401 278 18251.77 34.37 52738.77 88888.00 2007-10-05 09:02:24.901 278 18251.71 34.41 52738.91 88888.00 2007-10-05 09:02:25.401 278 18251.81 34.40 52738.83 88888.00 2007-10-05 09:02:25.901 278 18251.80 34.24 52739.01 88888.00 2007-10-05 09:02:26.401 278 18251.73 34.32 52739.03 88888.00 2007-10-05 09:02:26.901 278 18251.75 34.31 52738.85 88888.00 2007-10-05 09:02:27.401 278 18251.77 34.30 52738.95 88888.00 2007-10-05 09:02:27.901 278 18251.77 34.32 52738.94 88888.00 2007-10-05 09:02:28.401 278 18251.78 34.34 52738.84 88888.00 2007-10-05 09:02:28.901 278 18251.79 34.27 52738.72 88888.00 2007-10-05 09:02:29.401 278 18251.84 34.30 52738.74 88888.00 2007-10-05 09:02:29.901 278 18251.73 34.35 52738.78 88888.00 2007-10-05 09:02:30.401 278 18251.65 34.29 52738.85 88888.00 2007-10-05 09:02:30.901 278 18251.79 34.33 52739.00 88888.00 2007-10-05 09:02:31.401 278 18251.75 34.43 52739.00 88888.00 2007-10-05 09:02:31.901 278 18251.70 34.43 52738.87 88888.00 2007-10-05 09:02:32.401 278 18251.69 34.45 52738.93 88888.00 2007-10-05 09:02:32.901 278 18251.71 34.47 52738.84 88888.00 2007-10-05 09:02:33.401 278 18251.77 34.56 52739.00 88888.00 2007-10-05 09:02:33.901 278 18251.81 34.57 52739.03 88888.00 2007-10-05 09:02:34.401 278 18251.85 34.49 52738.98 88888.00 2007-10-05 09:02:34.901 278 18251.76 34.46 52738.86 88888.00 2007-10-05 09:02:35.401 278 18251.79 34.54 52738.81 88888.00 2007-10-05 09:02:35.901 278 18251.80 34.47 52738.83 88888.00 2007-10-05 09:02:36.401 278 18251.77 34.46 52738.79 88888.00 2007-10-05 09:02:36.901 278 18251.75 34.51 52738.87 88888.00 2007-10-05 09:02:37.401 278 18251.76 34.60 52738.97 88888.00 2007-10-05 09:02:37.901 278 18251.81 34.64 52739.01 88888.00 2007-10-05 09:02:38.401 278 18251.79 34.56 52739.01 88888.00 2007-10-05 09:02:38.901 278 18251.76 34.49 52739.13 88888.00 2007-10-05 09:02:39.401 278 18251.69 34.55 52739.03 88888.00 2007-10-05 09:02:39.901 278 18251.62 34.59 52738.98 88888.00 2007-10-05 09:02:40.401 278 18251.65 34.66 52739.00 88888.00 2007-10-05 09:02:40.901 278 18251.77 34.72 52738.95 88888.00 2007-10-05 09:02:41.401 278 18251.73 34.79 52738.80 88888.00 2007-10-05 09:02:41.901 278 18251.70 34.82 52738.85 88888.00 2007-10-05 09:02:42.401 278 18251.68 34.84 52738.94 88888.00 2007-10-05 09:02:42.901 278 18251.64 34.91 52739.01 88888.00 2007-10-05 09:02:43.401 278 18251.55 34.87 52739.02 88888.00 2007-10-05 09:02:43.901 278 18251.49 34.80 52739.01 88888.00 2007-10-05 09:02:44.401 278 18251.69 34.76 52739.04 88888.00 2007-10-05 09:02:44.901 278 18251.77 34.73 52739.13 88888.00 2007-10-05 09:02:45.401 278 18251.77 34.74 52739.13 88888.00 2007-10-05 09:02:45.901 278 18251.77 34.75 52739.16 88888.00 2007-10-05 09:02:46.401 278 18251.76 34.78 52738.98 88888.00 2007-10-05 09:02:46.901 278 18251.84 34.79 52738.90 88888.00 2007-10-05 09:02:47.401 278 18251.92 34.76 52738.85 88888.00 2007-10-05 09:02:47.901 278 18252.00 34.72 52738.87 88888.00 2007-10-05 09:02:48.401 278 18251.82 34.63 52738.90 88888.00 2007-10-05 09:02:48.901 278 18251.86 34.56 52739.01 88888.00 2007-10-05 09:02:49.401 278 18251.90 34.54 52738.85 88888.00 2007-10-05 09:02:49.901 278 18251.77 34.52 52738.69 88888.00 2007-10-05 09:02:50.401 278 18251.81 34.56 52738.70 88888.00 2007-10-05 09:02:50.901 278 18251.79 34.54 52738.51 88888.00 2007-10-05 09:02:51.401 278 18251.78 34.57 52738.55 88888.00 2007-10-05 09:02:51.901 278 18251.85 34.52 52738.63 88888.00 2007-10-05 09:02:52.401 278 18251.78 34.39 52738.61 88888.00 2007-10-05 09:02:52.901 278 18251.79 34.38 52738.49 88888.00 2007-10-05 09:02:53.401 278 18251.89 34.32 52738.49 88888.00 2007-10-05 09:02:53.901 278 18251.95 34.21 52738.67 88888.00 2007-10-05 09:02:54.401 278 18251.95 34.23 52738.67 88888.00 2007-10-05 09:02:54.901 278 18251.86 34.21 52738.57 88888.00 2007-10-05 09:02:55.401 278 18251.90 34.26 52738.63 88888.00 2007-10-05 09:02:55.901 278 18251.91 34.21 52738.67 88888.00 2007-10-05 09:02:56.401 278 18251.85 34.23 52738.55 88888.00 2007-10-05 09:02:56.901 278 18251.99 34.18 52738.55 88888.00 2007-10-05 09:02:57.401 278 18251.91 34.08 52738.61 88888.00 2007-10-05 09:02:57.901 278 18251.98 34.11 52738.67 88888.00 2007-10-05 09:02:58.401 278 18252.17 34.11 52738.60 88888.00 2007-10-05 09:02:58.901 278 18252.12 34.10 52738.55 88888.00 2007-10-05 09:02:59.401 278 18252.09 33.99 52738.59 88888.00 2007-10-05 09:02:59.901 278 18252.03 33.92 52738.57 88888.00 2007-10-05 09:03:00.401 278 18252.04 33.87 52738.67 88888.00 2007-10-05 09:03:00.901 278 18252.02 33.84 52738.74 88888.00 2007-10-05 09:03:01.401 278 18252.03 33.79 52738.63 88888.00 2007-10-05 09:03:01.901 278 18252.02 33.80 52738.62 88888.00 2007-10-05 09:03:02.401 278 18252.02 33.78 52738.58 88888.00 2007-10-05 09:03:02.901 278 18252.02 33.71 52738.54 88888.00 2007-10-05 09:03:03.401 278 18252.12 33.60 52738.56 88888.00 2007-10-05 09:03:03.901 278 18252.12 33.64 52738.54 88888.00 2007-10-05 09:03:04.401 278 18252.07 33.69 52738.52 88888.00 2007-10-05 09:03:04.901 278 18252.07 33.76 52738.56 88888.00 2007-10-05 09:03:05.401 278 18252.18 33.74 52738.60 88888.00 2007-10-05 09:03:05.901 278 18251.93 33.69 52738.69 88888.00 2007-10-05 09:03:06.401 278 18251.91 33.68 52738.80 88888.00 2007-10-05 09:03:06.901 278 18252.07 33.63 52738.72 88888.00 2007-10-05 09:03:07.401 278 18252.08 33.57 52738.81 88888.00 2007-10-05 09:03:07.901 278 18252.07 33.47 52738.80 88888.00 2007-10-05 09:03:08.401 278 18252.03 33.59 52738.72 88888.00 2007-10-05 09:03:08.901 278 18252.01 33.68 52738.68 88888.00 2007-10-05 09:03:09.401 278 18251.79 33.65 52738.69 88888.00 2007-10-05 09:03:09.901 278 18251.76 33.48 52738.72 88888.00 2007-10-05 09:03:10.401 278 18251.78 33.40 52738.86 88888.00 2007-10-05 09:03:10.901 278 18251.88 33.38 52738.75 88888.00 2007-10-05 09:03:11.401 278 18251.86 33.32 52738.89 88888.00 2007-10-05 09:03:11.901 278 18251.81 33.33 52738.98 88888.00 2007-10-05 09:03:12.401 278 18251.90 33.26 52738.98 88888.00 2007-10-05 09:03:12.901 278 18251.95 33.20 52739.02 88888.00 2007-10-05 09:03:13.401 278 18252.01 33.27 52738.91 88888.00 2007-10-05 09:03:13.901 278 18252.09 33.37 52738.90 88888.00 2007-10-05 09:03:14.401 278 18251.89 33.33 52739.03 88888.00 2007-10-05 09:03:14.901 278 18251.79 33.39 52739.13 88888.00 2007-10-05 09:03:15.401 278 18251.96 33.37 52739.16 88888.00 2007-10-05 09:03:15.901 278 18252.00 33.28 52739.04 88888.00 2007-10-05 09:03:16.401 278 18251.91 33.31 52738.98 88888.00 2007-10-05 09:03:16.901 278 18251.79 33.32 52739.00 88888.00 2007-10-05 09:03:17.401 278 18251.84 33.33 52739.10 88888.00 2007-10-05 09:03:17.901 278 18251.87 33.34 52739.06 88888.00 2007-10-05 09:03:18.401 278 18251.84 33.23 52739.08 88888.00 2007-10-05 09:03:18.901 278 18251.65 33.20 52739.09 88888.00 2007-10-05 09:03:19.401 278 18251.53 33.25 52738.94 88888.00 2007-10-05 09:03:19.901 278 18251.58 33.33 52738.85 88888.00 2007-10-05 09:03:20.401 278 18251.71 33.34 52738.86 88888.00 2007-10-05 09:03:20.901 278 18251.74 33.35 52738.93 88888.00 2007-10-05 09:03:21.401 278 18251.63 33.44 52738.86 88888.00 2007-10-05 09:03:21.901 278 18251.66 33.39 52738.84 88888.00 2007-10-05 09:03:22.401 278 18251.67 33.45 52738.85 88888.00 2007-10-05 09:03:22.901 278 18251.71 33.46 52738.81 88888.00 2007-10-05 09:03:23.401 278 18251.76 33.44 52738.85 88888.00 2007-10-05 09:03:23.901 278 18251.77 33.39 52738.82 88888.00 2007-10-05 09:03:24.401 278 18251.87 33.42 52738.78 88888.00 2007-10-05 09:03:24.901 278 18251.81 33.42 52738.84 88888.00 2007-10-05 09:03:25.401 278 18251.73 33.40 52738.83 88888.00 2007-10-05 09:03:25.901 278 18251.70 33.37 52738.74 88888.00 2007-10-05 09:03:26.401 278 18251.75 33.43 52738.63 88888.00 2007-10-05 09:03:26.901 278 18251.78 33.43 52738.68 88888.00 2007-10-05 09:03:27.401 278 18251.69 33.41 52738.71 88888.00 2007-10-05 09:03:27.901 278 18251.67 33.51 52738.64 88888.00 2007-10-05 09:03:28.401 278 18251.81 33.49 52738.62 88888.00 2007-10-05 09:03:28.901 278 18251.95 33.58 52738.68 88888.00 2007-10-05 09:03:29.401 278 18251.89 33.57 52738.67 88888.00 2007-10-05 09:03:29.901 278 18251.66 33.60 52738.67 88888.00 2007-10-05 09:03:30.401 278 18251.62 33.61 52738.61 88888.00 2007-10-05 09:03:30.901 278 18251.59 33.63 52738.61 88888.00 2007-10-05 09:03:31.401 278 18251.67 33.65 52738.66 88888.00 2007-10-05 09:03:31.901 278 18251.76 33.73 52738.69 88888.00 2007-10-05 09:03:32.401 278 18251.74 33.78 52738.73 88888.00 2007-10-05 09:03:32.901 278 18251.67 33.76 52738.79 88888.00 2007-10-05 09:03:33.401 278 18251.60 33.79 52738.73 88888.00 2007-10-05 09:03:33.901 278 18251.64 33.89 52738.83 88888.00 2007-10-05 09:03:34.401 278 18251.68 33.89 52738.74 88888.00 2007-10-05 09:03:34.901 278 18251.69 33.86 52738.68 88888.00 2007-10-05 09:03:35.401 278 18251.68 33.86 52738.64 88888.00 2007-10-05 09:03:35.901 278 18251.68 33.91 52738.74 88888.00 2007-10-05 09:03:36.401 278 18251.43 33.91 52738.75 88888.00 2007-10-05 09:03:36.901 278 18251.53 33.89 52738.70 88888.00 2007-10-05 09:03:37.401 278 18251.68 33.92 52738.77 88888.00 2007-10-05 09:03:37.901 278 18251.63 33.94 52738.79 88888.00 2007-10-05 09:03:38.401 278 18251.41 33.96 52738.75 88888.00 2007-10-05 09:03:38.901 278 18251.39 33.98 52738.71 88888.00 2007-10-05 09:03:39.401 278 18251.50 34.02 52738.68 88888.00 2007-10-05 09:03:39.901 278 18251.62 34.02 52738.68 88888.00 2007-10-05 09:03:40.401 278 18251.62 33.96 52738.74 88888.00 2007-10-05 09:03:40.901 278 18251.56 34.08 52738.80 88888.00 2007-10-05 09:03:41.401 278 18251.60 34.21 52738.78 88888.00 2007-10-05 09:03:41.901 278 18251.77 34.10 52738.80 88888.00 2007-10-05 09:03:42.401 278 18251.76 33.95 52738.79 88888.00 2007-10-05 09:03:42.901 278 18251.90 33.86 52738.75 88888.00 2007-10-05 09:03:43.401 278 18251.88 33.89 52738.69 88888.00 2007-10-05 09:03:43.901 278 18251.80 33.90 52738.63 88888.00 2007-10-05 09:03:44.401 278 18251.78 34.02 52738.60 88888.00 2007-10-05 09:03:44.901 278 18251.86 34.12 52738.75 88888.00 2007-10-05 09:03:45.401 278 18251.87 34.12 52738.78 88888.00 2007-10-05 09:03:45.901 278 18251.78 34.05 52738.79 88888.00 2007-10-05 09:03:46.401 278 18251.85 33.97 52738.80 88888.00 2007-10-05 09:03:46.901 278 18251.91 33.94 52738.80 88888.00 2007-10-05 09:03:47.401 278 18251.95 33.97 52738.80 88888.00 2007-10-05 09:03:47.901 278 18251.84 34.05 52738.75 88888.00 2007-10-05 09:03:48.401 278 18251.70 34.00 52738.66 88888.00 2007-10-05 09:03:48.901 278 18251.75 34.03 52738.70 88888.00 2007-10-05 09:03:49.401 278 18251.87 34.04 52738.75 88888.00 2007-10-05 09:03:49.901 278 18251.78 34.01 52738.75 88888.00 2007-10-05 09:03:50.401 278 18251.77 34.06 52738.67 88888.00 2007-10-05 09:03:50.901 278 18251.70 34.02 52738.64 88888.00 2007-10-05 09:03:51.401 278 18251.68 34.03 52738.68 88888.00 2007-10-05 09:03:51.901 278 18251.71 33.98 52738.69 88888.00 2007-10-05 09:03:52.401 278 18251.70 33.99 52738.64 88888.00 2007-10-05 09:03:52.901 278 18251.68 34.04 52738.61 88888.00 2007-10-05 09:03:53.401 278 18251.80 34.10 52738.55 88888.00 2007-10-05 09:03:53.901 278 18251.71 34.05 52738.47 88888.00 2007-10-05 09:03:54.401 278 18251.50 34.01 52738.48 88888.00 2007-10-05 09:03:54.901 278 18251.54 33.96 52738.51 88888.00 2007-10-05 09:03:55.401 278 18251.66 33.96 52738.66 88888.00 2007-10-05 09:03:55.901 278 18251.65 33.96 52738.62 88888.00 2007-10-05 09:03:56.401 278 18251.66 33.95 52738.63 88888.00 2007-10-05 09:03:56.901 278 18251.62 33.98 52738.59 88888.00 2007-10-05 09:03:57.401 278 18251.58 33.97 52738.64 88888.00 2007-10-05 09:03:57.901 278 18251.57 33.91 52738.71 88888.00 2007-10-05 09:03:58.401 278 18251.57 33.89 52738.67 88888.00 2007-10-05 09:03:58.901 278 18251.46 33.86 52738.61 88888.00 2007-10-05 09:03:59.401 278 18251.47 33.80 52738.56 88888.00 2007-10-05 09:03:59.901 278 18251.46 33.77 52738.50 88888.00 2007-10-05 09:04:00.401 278 18251.44 33.85 52738.56 88888.00 2007-10-05 09:04:00.901 278 18251.43 33.96 52738.64 88888.00 2007-10-05 09:04:01.401 278 18251.48 33.96 52738.66 88888.00 2007-10-05 09:04:01.901 278 18251.60 33.95 52738.63 88888.00 2007-10-05 09:04:02.401 278 18251.63 33.93 52738.58 88888.00 2007-10-05 09:04:02.901 278 18251.74 33.94 52738.58 88888.00 2007-10-05 09:04:03.401 278 18251.71 33.87 52738.54 88888.00 2007-10-05 09:04:03.901 278 18251.52 33.92 52738.64 88888.00 2007-10-05 09:04:04.401 278 18251.45 33.94 52738.63 88888.00 2007-10-05 09:04:04.901 278 18251.53 33.88 52738.73 88888.00 2007-10-05 09:04:05.401 278 18251.53 33.86 52738.73 88888.00 2007-10-05 09:04:05.901 278 18251.52 33.88 52738.57 88888.00 2007-10-05 09:04:06.401 278 18251.57 33.94 52738.49 88888.00 2007-10-05 09:04:06.901 278 18251.67 33.95 52738.52 88888.00 2007-10-05 09:04:07.401 278 18251.68 33.87 52738.45 88888.00 2007-10-05 09:04:07.901 278 18251.63 33.82 52738.58 88888.00 2007-10-05 09:04:08.401 278 18251.82 33.74 52738.70 88888.00 2007-10-05 09:04:08.901 278 18251.78 33.70 52738.63 88888.00 2007-10-05 09:04:09.401 278 18251.81 33.71 52738.51 88888.00 2007-10-05 09:04:09.901 278 18251.79 33.74 52738.54 88888.00 2007-10-05 09:04:10.401 278 18251.80 33.77 52738.48 88888.00 2007-10-05 09:04:10.901 278 18251.82 33.80 52738.49 88888.00 2007-10-05 09:04:11.401 278 18251.82 33.85 52738.54 88888.00 2007-10-05 09:04:11.901 278 18251.89 33.88 52738.57 88888.00 2007-10-05 09:04:12.401 278 18251.81 33.82 52738.54 88888.00 2007-10-05 09:04:12.901 278 18251.82 33.67 52738.59 88888.00 2007-10-05 09:04:13.401 278 18251.84 33.68 52738.56 88888.00 2007-10-05 09:04:13.901 278 18251.78 33.64 52738.46 88888.00 2007-10-05 09:04:14.401 278 18251.73 33.64 52738.51 88888.00 2007-10-05 09:04:14.901 278 18251.86 33.69 52738.49 88888.00 2007-10-05 09:04:15.401 278 18251.91 33.69 52738.48 88888.00 2007-10-05 09:04:15.901 278 18251.78 33.64 52738.52 88888.00 2007-10-05 09:04:16.401 278 18251.70 33.59 52738.61 88888.00 2007-10-05 09:04:16.901 278 18251.92 33.59 52738.64 88888.00 2007-10-05 09:04:17.401 278 18251.98 33.59 52738.61 88888.00 2007-10-05 09:04:17.901 278 18251.95 33.61 52738.73 88888.00 2007-10-05 09:04:18.401 278 18251.97 33.54 52738.80 88888.00 2007-10-05 09:04:18.901 278 18251.90 33.53 52738.73 88888.00 2007-10-05 09:04:19.401 278 18251.97 33.64 52738.78 88888.00 2007-10-05 09:04:19.901 278 18251.96 33.68 52738.78 88888.00 2007-10-05 09:04:20.401 278 18252.12 33.68 52738.75 88888.00 2007-10-05 09:04:20.901 278 18252.08 33.71 52738.83 88888.00 2007-10-05 09:04:21.401 278 18252.07 33.61 52738.83 88888.00 2007-10-05 09:04:21.901 278 18251.93 33.57 52738.83 88888.00 2007-10-05 09:04:22.401 278 18251.97 33.54 52738.93 88888.00 2007-10-05 09:04:22.901 278 18252.04 33.46 52738.85 88888.00 2007-10-05 09:04:23.401 278 18252.04 33.39 52738.80 88888.00 2007-10-05 09:04:23.901 278 18252.03 33.40 52738.86 88888.00 2007-10-05 09:04:24.401 278 18252.06 33.41 52738.92 88888.00 2007-10-05 09:04:24.901 278 18251.99 33.32 52738.89 88888.00 2007-10-05 09:04:25.401 278 18251.95 33.27 52738.77 88888.00 2007-10-05 09:04:25.901 278 18251.99 33.25 52738.67 88888.00 2007-10-05 09:04:26.401 278 18251.92 33.31 52738.64 88888.00 2007-10-05 09:04:26.901 278 18251.93 33.42 52738.70 88888.00 2007-10-05 09:04:27.401 278 18251.99 33.31 52738.81 88888.00 2007-10-05 09:04:27.901 278 18252.04 33.30 52738.90 88888.00 2007-10-05 09:04:28.401 278 18252.12 33.32 52738.74 88888.00 2007-10-05 09:04:28.901 278 18252.12 33.36 52738.66 88888.00 2007-10-05 09:04:29.401 278 18252.10 33.29 52738.67 88888.00 2007-10-05 09:04:29.901 278 18252.15 33.32 52738.68 88888.00 2007-10-05 09:04:30.401 278 18251.91 33.34 52738.79 88888.00 2007-10-05 09:04:30.901 278 18251.85 33.36 52738.80 88888.00 2007-10-05 09:04:31.401 278 18251.89 33.44 52738.80 88888.00 2007-10-05 09:04:31.901 278 18252.03 33.46 52738.72 88888.00 2007-10-05 09:04:32.401 278 18251.99 33.48 52738.75 88888.00 2007-10-05 09:04:32.901 278 18252.03 33.35 52738.74 88888.00 2007-10-05 09:04:33.401 278 18252.07 33.38 52738.69 88888.00 2007-10-05 09:04:33.901 278 18251.99 33.37 52738.78 88888.00 2007-10-05 09:04:34.401 278 18251.95 33.41 52738.77 88888.00 2007-10-05 09:04:34.901 278 18252.01 33.37 52738.72 88888.00 2007-10-05 09:04:35.401 278 18251.93 33.34 52738.75 88888.00 2007-10-05 09:04:35.901 278 18251.85 33.33 52738.67 88888.00 2007-10-05 09:04:36.401 278 18251.97 33.29 52738.68 88888.00 2007-10-05 09:04:36.901 278 18251.97 33.28 52738.66 88888.00 2007-10-05 09:04:37.401 278 18251.96 33.21 52738.73 88888.00 2007-10-05 09:04:37.901 278 18251.93 33.16 52738.67 88888.00 2007-10-05 09:04:38.401 278 18251.96 33.21 52738.70 88888.00 2007-10-05 09:04:38.901 278 18251.82 33.23 52738.71 88888.00 2007-10-05 09:04:39.401 278 18251.45 33.27 52738.78 88888.00 2007-10-05 09:04:39.901 278 18251.76 33.32 52738.81 88888.00 2007-10-05 09:04:40.401 278 18251.99 33.32 52738.81 88888.00 2007-10-05 09:04:40.901 278 18252.00 33.24 52738.82 88888.00 2007-10-05 09:04:41.401 278 18252.04 33.30 52738.82 88888.00 2007-10-05 09:04:41.901 278 18252.10 33.30 52738.87 88888.00 2007-10-05 09:04:42.401 278 18252.01 33.26 52738.87 88888.00 2007-10-05 09:04:42.901 278 18251.95 33.25 52738.85 88888.00 2007-10-05 09:04:43.401 278 18251.97 33.27 52738.89 88888.00 2007-10-05 09:04:43.901 278 18251.93 33.25 52738.86 88888.00 2007-10-05 09:04:44.401 278 18251.86 33.25 52738.91 88888.00 2007-10-05 09:04:44.901 278 18252.08 33.18 52738.91 88888.00 2007-10-05 09:04:45.401 278 18252.14 33.13 52738.89 88888.00 2007-10-05 09:04:45.901 278 18251.97 33.14 52738.82 88888.00 2007-10-05 09:04:46.401 278 18251.76 33.25 52738.79 88888.00 2007-10-05 09:04:46.901 278 18251.84 33.23 52738.93 88888.00 2007-10-05 09:04:47.401 278 18251.88 33.18 52739.04 88888.00 2007-10-05 09:04:47.901 278 18251.69 33.20 52739.01 88888.00 2007-10-05 09:04:48.401 278 18251.60 33.20 52739.01 88888.00 2007-10-05 09:04:48.901 278 18251.66 33.19 52738.89 88888.00 2007-10-05 09:04:49.401 278 18251.70 33.18 52738.91 88888.00 2007-10-05 09:04:49.901 278 18251.78 33.19 52738.93 88888.00 2007-10-05 09:04:50.401 278 18251.76 33.22 52738.87 88888.00 2007-10-05 09:04:50.901 278 18251.78 33.26 52738.82 88888.00 2007-10-05 09:04:51.401 278 18251.84 33.23 52738.77 88888.00 2007-10-05 09:04:51.901 278 18251.74 33.26 52738.79 88888.00 2007-10-05 09:04:52.401 278 18251.65 33.25 52738.85 88888.00 2007-10-05 09:04:52.901 278 18251.54 33.20 52738.78 88888.00 2007-10-05 09:04:53.401 278 18251.49 33.18 52738.72 88888.00 2007-10-05 09:04:53.901 278 18251.46 33.18 52738.85 88888.00 2007-10-05 09:04:54.401 278 18251.48 33.12 52738.87 88888.00 2007-10-05 09:04:54.901 278 18251.53 33.29 52738.89 88888.00 2007-10-05 09:04:55.401 278 18251.57 33.32 52738.89 88888.00 2007-10-05 09:04:55.901 278 18251.62 33.34 52738.82 88888.00 2007-10-05 09:04:56.401 278 18251.65 33.41 52738.85 88888.00 2007-10-05 09:04:56.901 278 18251.55 33.35 52738.90 88888.00 2007-10-05 09:04:57.401 278 18251.48 33.28 52738.75 88888.00 2007-10-05 09:04:57.901 278 18251.52 33.30 52738.85 88888.00 2007-10-05 09:04:58.401 278 18251.55 33.30 52738.82 88888.00 2007-10-05 09:04:58.901 278 18251.52 33.28 52738.84 88888.00 2007-10-05 09:04:59.401 278 18251.47 33.29 52738.81 88888.00 2007-10-05 09:04:59.901 278 18251.43 33.31 52738.77 88888.00 2007-10-05 09:05:00.401 278 18251.58 33.29 52738.81 88888.00 2007-10-05 09:05:00.901 278 18251.65 33.22 52738.83 88888.00 2007-10-05 09:05:01.401 278 18251.65 33.26 52738.83 88888.00 2007-10-05 09:05:01.901 278 18251.60 33.29 52738.71 88888.00 2007-10-05 09:05:02.401 278 18251.50 33.21 52738.62 88888.00 2007-10-05 09:05:02.901 278 18251.55 33.23 52738.60 88888.00 2007-10-05 09:05:03.401 278 18251.59 33.25 52738.69 88888.00 2007-10-05 09:05:03.901 278 18251.56 33.21 52738.71 88888.00 2007-10-05 09:05:04.401 278 18251.54 33.14 52738.74 88888.00 2007-10-05 09:05:04.901 278 18251.55 33.13 52738.77 88888.00 2007-10-05 09:05:05.401 278 18251.63 33.13 52738.74 88888.00 2007-10-05 09:05:05.901 278 18251.69 33.06 52738.68 88888.00 2007-10-05 09:05:06.401 278 18251.69 33.03 52738.68 88888.00 2007-10-05 09:05:06.901 278 18251.56 33.07 52738.60 88888.00 2007-10-05 09:05:07.401 278 18251.63 32.96 52738.46 88888.00 2007-10-05 09:05:07.901 278 18251.65 32.98 52738.50 88888.00 2007-10-05 09:05:08.401 278 18251.65 33.13 52738.54 88888.00 2007-10-05 09:05:08.901 278 18251.64 33.11 52738.51 88888.00 2007-10-05 09:05:09.401 278 18251.54 33.14 52738.42 88888.00 2007-10-05 09:05:09.901 278 18251.60 33.16 52738.38 88888.00 2007-10-05 09:05:10.401 278 18251.65 33.08 52738.33 88888.00 2007-10-05 09:05:10.901 278 18251.73 33.03 52738.26 88888.00 2007-10-05 09:05:11.401 278 18251.66 33.03 52738.40 88888.00 2007-10-05 09:05:11.901 278 18251.66 33.03 52738.45 88888.00 2007-10-05 09:05:12.401 278 18251.68 32.97 52738.46 88888.00 2007-10-05 09:05:12.901 278 18251.69 33.03 52738.40 88888.00 2007-10-05 09:05:13.401 278 18251.68 33.07 52738.39 88888.00 2007-10-05 09:05:13.901 278 18251.69 33.07 52738.52 88888.00 2007-10-05 09:05:14.401 278 18251.75 33.13 52738.63 88888.00 2007-10-05 09:05:14.901 278 18251.70 33.13 52738.59 88888.00 2007-10-05 09:05:15.401 278 18251.80 33.07 52738.60 88888.00 2007-10-05 09:05:15.901 278 18251.79 33.03 52738.67 88888.00 2007-10-05 09:05:16.401 278 18251.73 32.96 52738.67 88888.00 2007-10-05 09:05:16.901 278 18251.71 32.93 52738.52 88888.00 2007-10-05 09:05:17.401 278 18251.75 32.84 52738.35 88888.00 2007-10-05 09:05:17.901 278 18251.80 32.84 52738.33 88888.00 2007-10-05 09:05:18.401 278 18251.71 32.99 52738.35 88888.00 2007-10-05 09:05:18.901 278 18251.70 33.02 52738.33 88888.00 2007-10-05 09:05:19.401 278 18251.89 32.95 52738.31 88888.00 2007-10-05 09:05:19.901 278 18251.95 33.00 52738.29 88888.00 2007-10-05 09:05:20.401 278 18251.84 33.01 52738.35 88888.00 2007-10-05 09:05:20.901 278 18251.89 33.02 52738.39 88888.00 2007-10-05 09:05:21.401 278 18251.95 32.91 52738.38 88888.00 2007-10-05 09:05:21.901 278 18251.95 32.91 52738.49 88888.00 2007-10-05 09:05:22.401 278 18251.95 32.91 52738.55 88888.00 2007-10-05 09:05:22.901 278 18251.96 32.88 52738.44 88888.00 2007-10-05 09:05:23.401 278 18252.00 32.87 52738.26 88888.00 2007-10-05 09:05:23.901 278 18251.87 32.89 52738.31 88888.00 2007-10-05 09:05:24.401 278 18251.89 32.96 52738.44 88888.00 2007-10-05 09:05:24.901 278 18251.81 32.94 52738.67 88888.00 2007-10-05 09:05:25.401 278 18251.69 32.90 52738.60 88888.00 2007-10-05 09:05:25.901 278 18251.58 32.87 52738.59 88888.00 2007-10-05 09:05:26.401 278 18251.73 32.91 52738.60 88888.00 2007-10-05 09:05:26.901 278 18251.57 32.98 52738.61 88888.00 2007-10-05 09:05:27.401 278 18251.76 32.96 52738.70 88888.00 2007-10-05 09:05:27.901 278 18251.84 32.94 52738.79 88888.00 2007-10-05 09:05:28.401 278 18251.77 32.97 52738.92 88888.00 2007-10-05 09:05:28.901 278 18251.67 33.00 52738.94 88888.00 2007-10-05 09:05:29.401 278 18251.70 33.02 52738.80 88888.00 2007-10-05 09:05:29.901 278 18251.68 33.11 52738.73 88888.00 2007-10-05 09:05:30.401 278 18251.63 33.20 52738.93 88888.00 2007-10-05 09:05:30.901 278 18251.60 33.20 52738.85 88888.00 2007-10-05 09:05:31.401 278 18251.47 33.25 52738.68 88888.00 2007-10-05 09:05:31.901 278 18251.39 33.32 52738.69 88888.00 2007-10-05 09:05:32.401 278 18251.47 33.33 52738.81 88888.00 2007-10-05 09:05:32.901 278 18251.58 33.36 52738.90 88888.00 2007-10-05 09:05:33.401 278 18251.50 33.38 52738.79 88888.00 2007-10-05 09:05:33.901 278 18251.47 33.43 52738.75 88888.00 2007-10-05 09:05:34.401 278 18251.42 33.56 52738.69 88888.00 2007-10-05 09:05:34.901 278 18251.49 33.62 52738.60 88888.00 2007-10-05 09:05:35.401 278 18251.59 33.64 52738.67 88888.00 2007-10-05 09:05:35.901 278 18251.60 33.62 52738.66 88888.00 2007-10-05 09:05:36.401 278 18251.56 33.56 52738.51 88888.00 2007-10-05 09:05:36.901 278 18251.46 33.59 52738.62 88888.00 2007-10-05 09:05:37.401 278 18251.46 33.55 52738.64 88888.00 2007-10-05 09:05:37.901 278 18251.52 33.59 52738.66 88888.00 2007-10-05 09:05:38.401 278 18251.50 33.60 52738.59 88888.00 2007-10-05 09:05:38.901 278 18251.45 33.62 52738.71 88888.00 2007-10-05 09:05:39.401 278 18251.47 33.71 52738.80 88888.00 2007-10-05 09:05:39.901 278 18251.46 33.71 52738.84 88888.00 2007-10-05 09:05:40.401 278 18251.43 33.74 52738.81 88888.00 2007-10-05 09:05:40.901 278 18251.46 33.67 52738.81 88888.00 2007-10-05 09:05:41.401 278 18251.52 33.72 52738.82 88888.00 2007-10-05 09:05:41.901 278 18251.53 33.84 52738.87 88888.00 2007-10-05 09:05:42.401 278 18251.32 33.90 52738.89 88888.00 2007-10-05 09:05:42.901 278 18251.35 33.94 52738.90 88888.00 2007-10-05 09:05:43.401 278 18251.47 34.02 52738.91 88888.00 2007-10-05 09:05:43.901 278 18251.55 34.14 52738.86 88888.00 2007-10-05 09:05:44.401 278 18251.50 34.10 52738.82 88888.00 2007-10-05 09:05:44.901 278 18251.46 34.02 52738.84 88888.00 2007-10-05 09:05:45.401 278 18251.50 34.08 52738.77 88888.00 2007-10-05 09:05:45.901 278 18251.49 34.05 52738.73 88888.00 2007-10-05 09:05:46.401 278 18251.44 34.05 52738.77 88888.00 2007-10-05 09:05:46.901 278 18251.42 34.10 52738.83 88888.00 2007-10-05 09:05:47.401 278 18251.33 34.15 52738.83 88888.00 2007-10-05 09:05:47.901 278 18251.27 34.24 52738.78 88888.00 2007-10-05 09:05:48.401 278 18251.42 34.27 52738.75 88888.00 2007-10-05 09:05:48.901 278 18251.53 34.24 52738.79 88888.00 2007-10-05 09:05:49.401 278 18251.54 34.26 52738.85 88888.00 2007-10-05 09:05:49.901 278 18251.67 34.28 52738.89 88888.00 2007-10-05 09:05:50.401 278 18251.77 34.22 52738.96 88888.00 2007-10-05 09:05:50.901 278 18251.71 34.09 52739.03 88888.00 2007-10-05 09:05:51.401 278 18251.60 34.10 52739.08 88888.00 2007-10-05 09:05:51.901 278 18251.63 34.10 52738.84 88888.00 2007-10-05 09:05:52.401 278 18251.76 34.19 52738.70 88888.00 2007-10-05 09:05:52.901 278 18251.81 34.23 52738.75 88888.00 2007-10-05 09:05:53.401 278 18251.87 34.15 52738.89 88888.00 2007-10-05 09:05:53.901 278 18251.86 34.19 52738.89 88888.00 2007-10-05 09:05:54.398 278 18251.79 34.22 52738.78 88888.00 2007-10-05 09:05:54.908 278 18251.78 34.28 52738.72 88888.00 2007-10-05 09:05:55.408 278 18251.68 34.22 52738.75 88888.00 2007-10-05 09:05:55.908 278 18251.75 34.08 52738.64 88888.00 2007-10-05 09:05:56.408 278 18251.78 34.04 52738.61 88888.00 2007-10-05 09:05:56.908 278 18251.90 34.07 52738.62 88888.00 2007-10-05 09:05:57.408 278 18251.92 34.11 52738.74 88888.00 2007-10-05 09:05:57.908 278 18251.68 34.02 52738.78 88888.00 2007-10-05 09:05:58.408 278 18251.80 34.00 52738.77 88888.00 2007-10-05 09:05:58.908 278 18251.86 33.96 52738.75 88888.00 2007-10-05 09:05:59.408 278 18251.97 33.90 52738.67 88888.00 2007-10-05 09:05:59.908 278 18252.03 33.94 52738.54 88888.00 2007-10-05 09:06:00.408 278 18252.06 33.88 52738.46 88888.00 2007-10-05 09:06:00.908 278 18251.90 33.92 52738.45 88888.00 2007-10-05 09:06:01.408 278 18251.96 33.90 52738.46 88888.00 2007-10-05 09:06:01.908 278 18252.04 33.82 52738.49 88888.00 2007-10-05 09:06:02.408 278 18252.08 33.78 52738.54 88888.00 2007-10-05 09:06:02.908 278 18252.06 33.85 52738.50 88888.00 2007-10-05 09:06:03.408 278 18252.07 33.80 52738.43 88888.00 2007-10-05 09:06:03.908 278 18252.19 33.77 52738.46 88888.00 2007-10-05 09:06:04.408 278 18252.24 33.84 52738.55 88888.00 2007-10-05 09:06:04.908 278 18252.17 33.76 52738.46 88888.00 2007-10-05 09:06:05.408 278 18252.08 33.77 52738.39 88888.00 2007-10-05 09:06:05.908 278 18252.19 33.74 52738.42 88888.00 2007-10-05 09:06:06.408 278 18252.22 33.67 52738.46 88888.00 2007-10-05 09:06:06.908 278 18252.25 33.75 52738.51 88888.00 2007-10-05 09:06:07.408 278 18252.14 33.75 52738.69 88888.00 2007-10-05 09:06:07.908 278 18251.99 33.75 52738.57 88888.00 2007-10-05 09:06:08.408 278 18251.98 33.70 52738.44 88888.00 2007-10-05 09:06:08.908 278 18252.04 33.56 52738.39 88888.00 2007-10-05 09:06:09.408 278 18252.18 33.54 52738.39 88888.00 2007-10-05 09:06:09.908 278 18252.20 33.57 52738.47 88888.00 2007-10-05 09:06:10.408 278 18252.33 33.54 52738.45 88888.00 2007-10-05 09:06:10.908 278 18252.36 33.56 52738.50 88888.00 2007-10-05 09:06:11.408 278 18252.34 33.53 52738.51 88888.00 2007-10-05 09:06:11.908 278 18252.36 33.49 52738.44 88888.00 2007-10-05 09:06:12.408 278 18252.36 33.60 52738.44 88888.00 2007-10-05 09:06:12.908 278 18252.26 33.67 52738.45 88888.00 2007-10-05 09:06:13.408 278 18252.31 33.74 52738.49 88888.00 2007-10-05 09:06:13.908 278 18252.28 33.78 52738.61 88888.00 2007-10-05 09:06:14.408 278 18252.29 33.74 52738.66 88888.00 2007-10-05 09:06:14.908 278 18252.28 33.66 52738.68 88888.00 2007-10-05 09:06:15.408 278 18252.31 33.70 52738.69 88888.00 2007-10-05 09:06:15.908 278 18252.45 33.68 52738.59 88888.00 2007-10-05 09:06:16.408 278 18252.43 33.65 52738.47 88888.00 2007-10-05 09:06:16.908 278 18252.35 33.63 52738.50 88888.00 2007-10-05 09:06:17.408 278 18252.33 33.61 52738.52 88888.00 2007-10-05 09:06:17.908 278 18252.18 33.63 52738.47 88888.00 2007-10-05 09:06:18.408 278 18252.23 33.62 52738.38 88888.00 2007-10-05 09:06:18.908 278 18252.24 33.61 52738.33 88888.00 2007-10-05 09:06:19.408 278 18252.29 33.77 52738.38 88888.00 2007-10-05 09:06:19.908 278 18252.29 33.73 52738.46 88888.00 2007-10-05 09:06:20.408 278 18252.24 33.63 52738.57 88888.00 2007-10-05 09:06:20.908 278 18252.19 33.55 52738.70 88888.00 2007-10-05 09:06:21.408 278 18252.30 33.59 52738.81 88888.00 2007-10-05 09:06:21.908 278 18252.40 33.75 52738.83 88888.00 2007-10-05 09:06:22.408 278 18252.44 33.71 52738.82 88888.00 2007-10-05 09:06:22.908 278 18252.24 33.69 52738.74 88888.00 2007-10-05 09:06:23.408 278 18252.17 33.67 52738.77 88888.00 2007-10-05 09:06:23.908 278 18252.22 33.67 52738.82 88888.00 2007-10-05 09:06:24.408 278 18252.24 33.70 52738.85 88888.00 2007-10-05 09:06:24.908 278 18252.22 33.74 52738.87 88888.00 2007-10-05 09:06:25.408 278 18252.24 33.74 52738.80 88888.00 2007-10-05 09:06:25.908 278 18252.31 33.72 52738.82 88888.00 2007-10-05 09:06:26.408 278 18252.19 33.72 52738.93 88888.00 2007-10-05 09:06:26.908 278 18252.11 33.69 52738.85 88888.00 2007-10-05 09:06:27.408 278 18252.14 33.70 52738.78 88888.00 2007-10-05 09:06:27.908 278 18252.17 33.64 52738.82 88888.00 2007-10-05 09:06:28.408 278 18252.22 33.69 52738.74 88888.00 2007-10-05 09:06:28.908 278 18252.30 33.84 52738.82 88888.00 2007-10-05 09:06:29.408 278 18252.32 33.87 52738.86 88888.00 2007-10-05 09:06:29.908 278 18252.21 33.91 52738.91 88888.00 2007-10-05 09:06:30.408 278 18252.20 33.94 52738.85 88888.00 2007-10-05 09:06:30.908 278 18252.15 33.89 52738.84 88888.00 2007-10-05 09:06:31.408 278 18252.15 33.95 52738.83 88888.00 2007-10-05 09:06:31.908 278 18252.04 33.92 52738.77 88888.00 2007-10-05 09:06:32.408 278 18252.09 33.94 52738.68 88888.00 2007-10-05 09:06:32.908 278 18252.19 33.99 52738.79 88888.00 2007-10-05 09:06:33.408 278 18252.17 33.98 52738.77 88888.00 2007-10-05 09:06:33.908 278 18252.11 33.89 52738.74 88888.00 2007-10-05 09:06:34.408 278 18252.08 33.94 52738.79 88888.00 2007-10-05 09:06:34.908 278 18252.18 34.02 52738.86 88888.00 2007-10-05 09:06:35.408 278 18252.12 34.03 52738.86 88888.00 2007-10-05 09:06:35.908 278 18252.07 34.00 52738.91 88888.00 2007-10-05 09:06:36.408 278 18252.00 34.05 52738.97 88888.00 2007-10-05 09:06:36.908 278 18251.84 34.07 52739.04 88888.00 2007-10-05 09:06:37.408 278 18251.81 34.06 52738.92 88888.00 2007-10-05 09:06:37.908 278 18251.95 34.10 52738.90 88888.00 2007-10-05 09:06:38.408 278 18252.00 34.08 52738.97 88888.00 2007-10-05 09:06:38.908 278 18251.95 34.12 52738.83 88888.00 2007-10-05 09:06:39.408 278 18251.95 34.13 52738.78 88888.00 2007-10-05 09:06:39.908 278 18251.97 34.13 52738.66 88888.00 2007-10-05 09:06:40.408 278 18251.88 34.03 52738.57 88888.00 2007-10-05 09:06:40.908 278 18251.85 34.06 52738.70 88888.00 2007-10-05 09:06:41.408 278 18251.77 34.19 52738.74 88888.00 2007-10-05 09:06:41.908 278 18251.77 34.23 52738.79 88888.00 2007-10-05 09:06:42.408 278 18251.87 34.26 52738.83 88888.00 2007-10-05 09:06:42.908 278 18251.91 34.24 52738.80 88888.00 2007-10-05 09:06:43.408 278 18251.91 34.22 52738.72 88888.00 2007-10-05 09:06:43.908 278 18251.90 34.21 52738.77 88888.00 2007-10-05 09:06:44.408 278 18251.91 34.24 52738.75 88888.00 2007-10-05 09:06:44.908 278 18251.77 34.30 52738.73 88888.00 2007-10-05 09:06:45.408 278 18251.74 34.37 52738.84 88888.00 2007-10-05 09:06:45.908 278 18251.68 34.36 52738.73 88888.00 2007-10-05 09:06:46.408 278 18251.68 34.36 52738.63 88888.00 2007-10-05 09:06:46.908 278 18251.66 34.30 52738.59 88888.00 2007-10-05 09:06:47.408 278 18251.68 34.31 52738.55 88888.00 2007-10-05 09:06:47.908 278 18251.67 34.31 52738.49 88888.00 2007-10-05 09:06:48.408 278 18251.70 34.32 52738.52 88888.00 2007-10-05 09:06:48.908 278 18251.65 34.29 52738.68 88888.00 2007-10-05 09:06:49.408 278 18251.59 34.21 52738.69 88888.00 2007-10-05 09:06:49.908 278 18251.64 34.25 52738.69 88888.00 2007-10-05 09:06:50.408 278 18251.76 34.30 52738.58 88888.00 2007-10-05 09:06:50.908 278 18251.70 34.32 52738.72 88888.00 2007-10-05 09:06:51.408 278 18251.67 34.28 52738.73 88888.00 2007-10-05 09:06:51.908 278 18251.71 34.24 52738.62 88888.00 2007-10-05 09:06:52.408 278 18251.79 34.22 52738.57 88888.00 2007-10-05 09:06:52.908 278 18251.74 34.09 52738.59 88888.00 2007-10-05 09:06:53.408 278 18251.78 33.89 52738.47 88888.00 2007-10-05 09:06:53.908 278 18251.78 33.85 52738.34 88888.00 2007-10-05 09:06:54.408 278 18251.92 33.85 52738.43 88888.00 2007-10-05 09:06:54.908 278 18252.00 33.84 52738.52 88888.00 2007-10-05 09:06:55.408 278 18251.89 33.93 52738.49 88888.00 2007-10-05 09:06:55.908 278 18251.85 33.91 52738.40 88888.00 2007-10-05 09:06:56.408 278 18251.92 33.88 52738.40 88888.00 2007-10-05 09:06:56.908 278 18251.93 33.87 52738.33 88888.00 2007-10-05 09:06:57.408 278 18251.93 33.95 52738.37 88888.00 2007-10-05 09:06:57.908 278 18252.13 34.02 52738.45 88888.00 2007-10-05 09:06:58.408 278 18252.17 34.08 52738.44 88888.00 2007-10-05 09:06:58.908 278 18252.06 34.03 52738.42 88888.00 2007-10-05 09:06:59.408 278 18252.07 34.02 52738.42 88888.00 2007-10-05 09:06:59.908 278 18251.91 33.96 52738.45 88888.00 2007-10-05 09:07:00.408 278 18251.95 33.90 52738.40 88888.00 2007-10-05 09:07:00.908 278 18251.95 33.89 52738.37 88888.00 2007-10-05 09:07:01.408 278 18252.03 33.88 52738.31 88888.00 2007-10-05 09:07:01.908 278 18252.07 33.82 52738.31 88888.00 2007-10-05 09:07:02.408 278 18252.09 33.82 52738.33 88888.00 2007-10-05 09:07:02.908 278 18252.12 33.84 52738.38 88888.00 2007-10-05 09:07:03.408 278 18252.20 33.80 52738.40 88888.00 2007-10-05 09:07:03.908 278 18252.21 33.73 52738.37 88888.00 2007-10-05 09:07:04.408 278 18252.25 33.69 52738.37 88888.00 2007-10-05 09:07:04.908 278 18252.30 33.65 52738.34 88888.00 2007-10-05 09:07:05.408 278 18252.20 33.66 52738.36 88888.00 2007-10-05 09:07:05.908 278 18252.18 33.73 52738.26 88888.00 2007-10-05 09:07:06.408 278 18252.01 33.82 52738.19 88888.00 2007-10-05 09:07:06.908 278 18252.02 33.70 52738.19 88888.00 2007-10-05 09:07:07.408 278 18252.23 33.61 52738.33 88888.00 2007-10-05 09:07:07.908 278 18252.33 33.58 52738.42 88888.00 2007-10-05 09:07:08.408 278 18252.35 33.59 52738.35 88888.00 2007-10-05 09:07:08.908 278 18252.31 33.68 52738.31 88888.00 2007-10-05 09:07:09.408 278 18252.25 33.59 52738.45 88888.00 2007-10-05 09:07:09.908 278 18252.34 33.61 52738.46 88888.00 2007-10-05 09:07:10.408 278 18252.33 33.59 52738.36 88888.00 2007-10-05 09:07:10.908 278 18252.42 33.56 52738.27 88888.00 2007-10-05 09:07:11.408 278 18252.72 33.61 52738.22 88888.00 2007-10-05 09:07:11.908 278 18252.63 33.57 52738.20 88888.00 2007-10-05 09:07:12.408 278 18252.43 33.49 52738.25 88888.00 2007-10-05 09:07:12.908 278 18252.26 33.45 52738.21 88888.00 2007-10-05 09:07:13.408 278 18252.28 33.45 52738.11 88888.00 2007-10-05 09:07:13.908 278 18252.38 33.52 52738.11 88888.00 2007-10-05 09:07:14.408 278 18252.32 33.52 52738.10 88888.00 2007-10-05 09:07:14.908 278 18252.32 33.51 52738.16 88888.00 2007-10-05 09:07:15.408 278 18252.40 33.56 52738.08 88888.00 2007-10-05 09:07:15.908 278 18252.57 33.52 52738.01 88888.00 2007-10-05 09:07:16.408 278 18252.51 33.39 52738.06 88888.00 2007-10-05 09:07:16.908 278 18252.35 33.43 52738.13 88888.00 2007-10-05 09:07:17.408 278 18252.32 33.54 52738.09 88888.00 2007-10-05 09:07:17.908 278 18252.28 33.51 52738.02 88888.00 2007-10-05 09:07:18.408 278 18252.25 33.52 52738.03 88888.00 2007-10-05 09:07:18.908 278 18252.42 33.54 52737.89 88888.00 2007-10-05 09:07:19.408 278 18252.35 33.42 52737.78 88888.00 2007-10-05 09:07:19.908 278 18252.24 33.38 52737.87 88888.00 2007-10-05 09:07:20.408 278 18252.25 33.44 52737.98 88888.00 2007-10-05 09:07:20.908 278 18252.18 33.46 52738.02 88888.00 2007-10-05 09:07:21.408 278 18252.18 33.45 52738.11 88888.00 2007-10-05 09:07:21.908 278 18252.13 33.33 52738.11 88888.00 2007-10-05 09:07:22.408 278 18252.15 33.27 52738.12 88888.00 2007-10-05 09:07:22.908 278 18252.25 33.30 52738.15 88888.00 2007-10-05 09:07:23.408 278 18252.25 33.34 52738.05 88888.00 2007-10-05 09:07:23.908 278 18252.20 33.35 52737.98 88888.00 2007-10-05 09:07:24.408 278 18252.24 33.39 52738.02 88888.00 2007-10-05 09:07:24.908 278 18252.22 33.40 52738.09 88888.00 2007-10-05 09:07:25.408 278 18252.31 33.36 52738.08 88888.00 2007-10-05 09:07:25.908 278 18252.29 33.40 52738.06 88888.00 2007-10-05 09:07:26.408 278 18252.23 33.40 52738.02 88888.00 2007-10-05 09:07:26.908 278 18252.39 33.43 52738.17 88888.00 2007-10-05 09:07:27.408 278 18252.33 33.41 52738.21 88888.00 2007-10-05 09:07:27.908 278 18252.31 33.32 52738.24 88888.00 2007-10-05 09:07:28.408 278 18252.34 33.31 52738.25 88888.00 2007-10-05 09:07:28.908 278 18252.20 33.32 52738.34 88888.00 2007-10-05 09:07:29.408 278 18252.17 33.30 52738.34 88888.00 2007-10-05 09:07:29.908 278 18252.09 33.31 52738.22 88888.00 2007-10-05 09:07:30.408 278 18252.14 33.27 52738.21 88888.00 2007-10-05 09:07:30.908 278 18252.25 33.33 52738.14 88888.00 2007-10-05 09:07:31.408 278 18252.23 33.32 52738.17 88888.00 2007-10-05 09:07:31.908 278 18252.25 33.38 52738.15 88888.00 2007-10-05 09:07:32.408 278 18252.24 33.39 52738.19 88888.00 2007-10-05 09:07:32.908 278 18252.13 33.33 52738.19 88888.00 2007-10-05 09:07:33.408 278 18252.07 33.36 52738.12 88888.00 2007-10-05 09:07:33.908 278 18252.08 33.43 52738.06 88888.00 2007-10-05 09:07:34.408 278 18252.09 33.41 52738.13 88888.00 2007-10-05 09:07:34.908 278 18251.95 33.33 52738.22 88888.00 2007-10-05 09:07:35.408 278 18251.99 33.26 52738.24 88888.00 2007-10-05 09:07:35.908 278 18251.96 33.26 52738.27 88888.00 2007-10-05 09:07:36.408 278 18251.99 33.26 52738.23 88888.00 2007-10-05 09:07:36.908 278 18251.84 33.22 52738.17 88888.00 2007-10-05 09:07:37.408 278 18251.74 33.19 52738.09 88888.00 2007-10-05 09:07:37.908 278 18251.67 33.16 52738.13 88888.00 2007-10-05 09:07:38.408 278 18251.71 33.26 52738.25 88888.00 2007-10-05 09:07:38.908 278 18251.69 33.34 52738.27 88888.00 2007-10-05 09:07:39.408 278 18251.69 33.35 52738.33 88888.00 2007-10-05 09:07:39.908 278 18251.68 33.35 52738.39 88888.00 2007-10-05 09:07:40.408 278 18251.64 33.30 52738.34 88888.00 2007-10-05 09:07:40.908 278 18251.63 33.32 52738.33 88888.00 2007-10-05 09:07:41.408 278 18251.64 33.33 52738.29 88888.00 2007-10-05 09:07:41.908 278 18251.56 33.34 52738.32 88888.00 2007-10-05 09:07:42.408 278 18251.54 33.31 52738.33 88888.00 2007-10-05 09:07:42.908 278 18251.65 33.31 52738.43 88888.00 2007-10-05 09:07:43.408 278 18251.68 33.39 52738.40 88888.00 2007-10-05 09:07:43.908 278 18251.46 33.36 52738.40 88888.00 2007-10-05 09:07:44.408 278 18251.45 33.40 52738.42 88888.00 2007-10-05 09:07:44.908 278 18251.59 33.44 52738.51 88888.00 2007-10-05 09:07:45.408 278 18251.59 33.56 52738.47 88888.00 2007-10-05 09:07:45.908 278 18251.65 33.61 52738.57 88888.00 2007-10-05 09:07:46.408 278 18251.44 33.59 52738.75 88888.00 2007-10-05 09:07:46.908 278 18251.47 33.56 52738.79 88888.00 2007-10-05 09:07:47.408 278 18251.48 33.56 52738.78 88888.00 2007-10-05 09:07:47.908 278 18251.39 33.52 52738.68 88888.00 2007-10-05 09:07:48.408 278 18251.32 33.59 52738.58 88888.00 2007-10-05 09:07:48.908 278 18251.38 33.64 52738.61 88888.00 2007-10-05 09:07:49.408 278 18251.43 33.62 52738.61 88888.00 2007-10-05 09:07:49.908 278 18251.52 33.63 52738.57 88888.00 2007-10-05 09:07:50.408 278 18251.35 33.63 52738.56 88888.00 2007-10-05 09:07:50.908 278 18251.33 33.66 52738.55 88888.00 2007-10-05 09:07:51.408 278 18251.38 33.73 52738.49 88888.00 2007-10-05 09:07:51.908 278 18251.33 33.73 52738.48 88888.00 2007-10-05 09:07:52.408 278 18251.23 33.66 52738.55 88888.00 2007-10-05 09:07:52.908 278 18251.26 33.66 52738.59 88888.00 2007-10-05 09:07:53.408 278 18251.24 33.79 52738.61 88888.00 2007-10-05 09:07:53.908 278 18251.37 33.77 52738.61 88888.00 2007-10-05 09:07:54.408 278 18251.17 33.77 52738.68 88888.00 2007-10-05 09:07:54.908 278 18251.24 33.69 52738.68 88888.00 2007-10-05 09:07:55.408 278 18251.42 33.72 52738.66 88888.00 2007-10-05 09:07:55.908 278 18251.47 33.79 52738.62 88888.00 2007-10-05 09:07:56.408 278 18251.59 33.85 52738.71 88888.00 2007-10-05 09:07:56.908 278 18251.57 33.91 52738.81 88888.00 2007-10-05 09:07:57.408 278 18251.54 33.88 52738.82 88888.00 2007-10-05 09:07:57.908 278 18251.43 33.82 52738.70 88888.00 2007-10-05 09:07:58.408 278 18251.23 33.87 52738.69 88888.00 2007-10-05 09:07:58.908 278 18251.25 33.94 52738.73 88888.00 2007-10-05 09:07:59.408 278 18251.46 33.98 52738.68 88888.00 2007-10-05 09:07:59.908 278 18251.37 34.03 52738.52 88888.00 2007-10-05 09:08:00.408 278 18251.46 34.06 52738.55 88888.00 2007-10-05 09:08:00.908 278 18251.58 34.01 52738.47 88888.00 2007-10-05 09:08:01.408 278 18251.62 33.94 52738.43 88888.00 2007-10-05 09:08:01.908 278 18251.47 33.84 52738.40 88888.00 2007-10-05 09:08:02.408 278 18251.49 33.86 52738.36 88888.00 2007-10-05 09:08:02.908 278 18251.56 33.81 52738.39 88888.00 2007-10-05 09:08:03.408 278 18251.41 33.82 52738.54 88888.00 2007-10-05 09:08:03.908 278 18251.55 33.79 52738.58 88888.00 2007-10-05 09:08:04.408 278 18251.60 33.92 52738.60 88888.00 2007-10-05 09:08:04.908 278 18251.73 34.06 52738.56 88888.00 2007-10-05 09:08:05.408 278 18251.66 34.02 52738.45 88888.00 2007-10-05 09:08:05.908 278 18251.64 33.98 52738.55 88888.00 2007-10-05 09:08:06.408 278 18251.67 33.99 52738.50 88888.00 2007-10-05 09:08:06.908 278 18251.86 34.00 52738.50 88888.00 2007-10-05 09:08:07.408 278 18251.89 33.99 52738.38 88888.00 2007-10-05 09:08:07.908 278 18251.88 33.99 52738.38 88888.00 2007-10-05 09:08:08.408 278 18251.89 34.07 52738.58 88888.00 2007-10-05 09:08:08.908 278 18251.86 34.06 52738.59 88888.00 2007-10-05 09:08:09.408 278 18251.84 34.06 52738.49 88888.00 2007-10-05 09:08:09.908 278 18251.85 34.08 52738.43 88888.00 2007-10-05 09:08:10.408 278 18251.87 34.13 52738.28 88888.00 2007-10-05 09:08:10.908 278 18251.91 34.16 52738.29 88888.00 2007-10-05 09:08:11.408 278 18251.93 34.13 52738.17 88888.00 2007-10-05 09:08:11.908 278 18251.95 34.10 52738.17 88888.00 2007-10-05 09:08:12.408 278 18252.02 34.03 52738.22 88888.00 2007-10-05 09:08:12.908 278 18251.96 34.05 52738.26 88888.00 2007-10-05 09:08:13.408 278 18251.93 34.07 52738.26 88888.00 2007-10-05 09:08:13.908 278 18252.02 34.11 52738.22 88888.00 2007-10-05 09:08:14.408 278 18252.13 34.18 52738.24 88888.00 2007-10-05 09:08:14.908 278 18252.09 34.24 52738.33 88888.00 2007-10-05 09:08:15.408 278 18252.06 34.28 52738.29 88888.00 2007-10-05 09:08:15.908 278 18252.07 34.21 52738.22 88888.00 2007-10-05 09:08:16.408 278 18251.95 34.19 52738.21 88888.00 2007-10-05 09:08:16.908 278 18251.84 34.19 52738.22 88888.00 2007-10-05 09:08:17.408 278 18251.84 34.10 52738.31 88888.00 2007-10-05 09:08:17.908 278 18251.93 34.05 52738.25 88888.00 2007-10-05 09:08:18.408 278 18252.00 34.10 52738.17 88888.00 2007-10-05 09:08:18.908 278 18252.12 34.21 52738.15 88888.00 2007-10-05 09:08:19.408 278 18252.40 34.13 52738.14 88888.00 2007-10-05 09:08:19.908 278 18252.38 34.08 52738.17 88888.00 2007-10-05 09:08:20.408 278 18252.32 34.03 52738.21 88888.00 2007-10-05 09:08:20.908 278 18252.32 33.95 52738.19 88888.00 2007-10-05 09:08:21.408 278 18252.39 34.01 52738.27 88888.00 2007-10-05 09:08:21.908 278 18252.39 34.02 52738.26 88888.00 2007-10-05 09:08:22.408 278 18252.08 33.96 52738.32 88888.00 2007-10-05 09:08:22.908 278 18252.04 33.97 52738.43 88888.00 2007-10-05 09:08:23.408 278 18252.17 34.02 52738.39 88888.00 2007-10-05 09:08:23.908 278 18252.12 33.97 52738.39 88888.00 2007-10-05 09:08:24.408 278 18252.24 33.89 52738.50 88888.00 2007-10-05 09:08:24.908 278 18251.87 33.92 52738.45 88888.00 2007-10-05 09:08:25.408 278 18251.89 33.94 52738.29 88888.00 2007-10-05 09:08:25.908 278 18252.04 33.94 52738.33 88888.00 2007-10-05 09:08:26.408 278 18252.21 33.95 52738.42 88888.00 2007-10-05 09:08:26.908 278 18252.30 33.99 52738.40 88888.00 2007-10-05 09:08:27.408 278 18252.29 34.00 52738.39 88888.00 2007-10-05 09:08:27.908 278 18252.24 33.96 52738.35 88888.00 2007-10-05 09:08:28.408 278 18252.19 33.99 52738.28 88888.00 2007-10-05 09:08:28.908 278 18252.11 33.92 52738.23 88888.00 2007-10-05 09:08:29.408 278 18252.07 33.79 52738.37 88888.00 2007-10-05 09:08:29.908 278 18251.98 33.85 52738.35 88888.00 2007-10-05 09:08:30.408 278 18251.92 33.85 52738.33 88888.00 2007-10-05 09:08:30.908 278 18251.91 33.78 52738.29 88888.00 2007-10-05 09:08:31.408 278 18251.84 33.76 52738.28 88888.00 2007-10-05 09:08:31.908 278 18251.95 33.81 52738.29 88888.00 2007-10-05 09:08:32.408 278 18252.04 33.87 52738.38 88888.00 2007-10-05 09:08:32.908 278 18252.08 33.93 52738.36 88888.00 2007-10-05 09:08:33.408 278 18252.13 33.94 52738.31 88888.00 2007-10-05 09:08:33.908 278 18252.02 33.85 52738.44 88888.00 2007-10-05 09:08:34.408 278 18251.97 33.89 52738.45 88888.00 2007-10-05 09:08:34.908 278 18251.76 33.99 52738.50 88888.00 2007-10-05 09:08:35.408 278 18251.65 33.90 52738.45 88888.00 2007-10-05 09:08:35.908 278 18251.56 33.85 52738.34 88888.00 2007-10-05 09:08:36.408 278 18251.53 33.91 52738.35 88888.00 2007-10-05 09:08:36.908 278 18251.45 33.92 52738.38 88888.00 2007-10-05 09:08:37.408 278 18251.52 33.90 52738.49 88888.00 2007-10-05 09:08:37.908 278 18251.44 33.90 52738.55 88888.00 2007-10-05 09:08:38.408 278 18251.55 33.96 52738.55 88888.00 2007-10-05 09:08:38.908 278 18251.69 34.06 52738.54 88888.00 2007-10-05 09:08:39.408 278 18251.74 34.10 52738.59 88888.00 2007-10-05 09:08:39.908 278 18251.73 34.08 52738.64 88888.00 2007-10-05 09:08:40.408 278 18251.73 34.06 52738.55 88888.00 2007-10-05 09:08:40.908 278 18251.66 34.02 52738.54 88888.00 2007-10-05 09:08:41.408 278 18251.67 33.99 52738.62 88888.00 2007-10-05 09:08:41.908 278 18251.65 34.05 52738.59 88888.00 2007-10-05 09:08:42.408 278 18251.68 33.98 52738.50 88888.00 2007-10-05 09:08:42.908 278 18251.59 33.91 52738.37 88888.00 2007-10-05 09:08:43.408 278 18251.54 33.92 52738.43 88888.00 2007-10-05 09:08:43.908 278 18251.56 33.96 52738.39 88888.00 2007-10-05 09:08:44.408 278 18251.57 33.97 52738.44 88888.00 2007-10-05 09:08:44.908 278 18251.60 33.99 52738.40 88888.00 2007-10-05 09:08:45.408 278 18251.59 33.97 52738.39 88888.00 2007-10-05 09:08:45.908 278 18251.58 33.99 52738.49 88888.00 2007-10-05 09:08:46.408 278 18251.54 33.91 52738.50 88888.00 2007-10-05 09:08:46.908 278 18251.50 33.94 52738.55 88888.00 2007-10-05 09:08:47.408 278 18251.46 34.00 52738.59 88888.00 2007-10-05 09:08:47.908 278 18251.49 33.99 52738.58 88888.00 2007-10-05 09:08:48.408 278 18251.44 33.99 52738.43 88888.00 2007-10-05 09:08:48.908 278 18251.56 34.00 52738.36 88888.00 2007-10-05 09:08:49.408 278 18251.58 34.07 52738.46 88888.00 2007-10-05 09:08:49.908 278 18251.67 34.11 52738.43 88888.00 2007-10-05 09:08:50.408 278 18251.48 34.11 52738.50 88888.00 2007-10-05 09:08:50.908 278 18251.62 34.24 52738.55 88888.00 2007-10-05 09:08:51.408 278 18251.77 34.29 52738.44 88888.00 2007-10-05 09:08:51.908 278 18251.58 34.31 52738.43 88888.00 2007-10-05 09:08:52.408 278 18251.37 34.24 52738.56 88888.00 2007-10-05 09:08:52.908 278 18251.47 34.19 52738.48 88888.00 2007-10-05 09:08:53.408 278 18251.60 34.14 52738.54 88888.00 2007-10-05 09:08:53.908 278 18251.59 34.14 52738.56 88888.00 2007-10-05 09:08:54.408 278 18251.64 34.11 52738.46 88888.00 2007-10-05 09:08:54.908 278 18251.59 34.08 52738.39 88888.00 2007-10-05 09:08:55.408 278 18251.57 34.07 52738.35 88888.00 2007-10-05 09:08:55.908 278 18251.56 34.09 52738.33 88888.00 2007-10-05 09:08:56.408 278 18251.64 34.10 52738.35 88888.00 2007-10-05 09:08:56.908 278 18251.64 34.05 52738.27 88888.00 2007-10-05 09:08:57.408 278 18251.65 34.10 52738.25 88888.00 2007-10-05 09:08:57.908 278 18251.65 34.13 52738.34 88888.00 2007-10-05 09:08:58.408 278 18251.71 34.11 52738.45 88888.00 2007-10-05 09:08:58.908 278 18251.52 34.22 52738.52 88888.00 2007-10-05 09:08:59.408 278 18251.58 34.23 52738.43 88888.00 2007-10-05 09:08:59.908 278 18251.71 34.20 52738.43 88888.00 2007-10-05 09:09:00.408 278 18251.74 34.16 52738.31 88888.00 2007-10-05 09:09:00.908 278 18251.80 34.15 52738.29 88888.00 2007-10-05 09:09:01.408 278 18251.84 34.14 52738.26 88888.00 2007-10-05 09:09:01.908 278 18251.89 34.13 52738.34 88888.00 2007-10-05 09:09:02.408 278 18251.75 34.16 52738.36 88888.00 2007-10-05 09:09:02.908 278 18251.75 34.19 52738.43 88888.00 2007-10-05 09:09:03.408 278 18251.85 34.15 52738.35 88888.00 2007-10-05 09:09:03.908 278 18251.92 34.18 52738.26 88888.00 2007-10-05 09:09:04.408 278 18251.80 34.26 52738.28 88888.00 2007-10-05 09:09:04.908 278 18251.87 34.18 52738.38 88888.00 2007-10-05 09:09:05.408 278 18251.88 34.10 52738.43 88888.00 2007-10-05 09:09:05.908 278 18251.93 34.12 52738.31 88888.00 2007-10-05 09:09:06.408 278 18251.96 34.14 52738.27 88888.00 2007-10-05 09:09:06.908 278 18251.92 34.25 52738.45 88888.00 2007-10-05 09:09:07.408 278 18251.93 34.27 52738.50 88888.00 2007-10-05 09:09:07.908 278 18252.03 34.27 52738.51 88888.00 2007-10-05 09:09:08.408 278 18251.90 34.24 52738.47 88888.00 2007-10-05 09:09:08.908 278 18251.87 34.24 52738.45 88888.00 2007-10-05 09:09:09.408 278 18251.84 34.33 52738.55 88888.00 2007-10-05 09:09:09.908 278 18251.91 34.25 52738.61 88888.00 2007-10-05 09:09:10.408 278 18251.89 34.18 52738.58 88888.00 2007-10-05 09:09:10.908 278 18251.91 34.11 52738.55 88888.00 2007-10-05 09:09:11.408 278 18251.99 34.06 52738.50 88888.00 2007-10-05 09:09:11.908 278 18252.04 34.04 52738.51 88888.00 2007-10-05 09:09:12.408 278 18252.00 33.99 52738.58 88888.00 2007-10-05 09:09:12.908 278 18252.00 33.99 52738.60 88888.00 2007-10-05 09:09:13.408 278 18252.08 34.01 52738.68 88888.00 2007-10-05 09:09:13.908 278 18252.08 34.02 52738.63 88888.00 2007-10-05 09:09:14.408 278 18252.11 34.08 52738.63 88888.00 2007-10-05 09:09:14.908 278 18252.15 34.12 52738.72 88888.00 2007-10-05 09:09:15.408 278 18252.29 34.24 52738.77 88888.00 2007-10-05 09:09:15.908 278 18252.20 34.29 52738.77 88888.00 2007-10-05 09:09:16.408 278 18252.24 34.35 52738.79 88888.00 2007-10-05 09:09:16.908 278 18252.29 34.36 52738.84 88888.00 2007-10-05 09:09:17.408 278 18252.25 34.39 52738.86 88888.00 2007-10-05 09:09:17.908 278 18252.25 34.28 52738.86 88888.00 2007-10-05 09:09:18.408 278 18252.31 34.21 52738.93 88888.00 2007-10-05 09:09:18.908 278 18252.38 34.26 52738.84 88888.00 2007-10-05 09:09:19.408 278 18252.15 34.28 52738.77 88888.00 2007-10-05 09:09:19.908 278 18252.11 34.24 52738.80 88888.00 2007-10-05 09:09:20.408 278 18252.32 34.16 52738.77 88888.00 2007-10-05 09:09:20.908 278 18252.35 34.13 52738.60 88888.00 2007-10-05 09:09:21.408 278 18252.38 34.11 52738.67 88888.00 2007-10-05 09:09:21.908 278 18252.39 34.12 52738.66 88888.00 2007-10-05 09:09:22.408 278 18252.34 34.23 52738.77 88888.00 2007-10-05 09:09:22.908 278 18252.30 34.33 52738.79 88888.00 2007-10-05 09:09:23.408 278 18252.25 34.37 52738.75 88888.00 2007-10-05 09:09:23.908 278 18252.14 34.35 52738.63 88888.00 2007-10-05 09:09:24.408 278 18251.93 34.35 52738.55 88888.00 2007-10-05 09:09:24.908 278 18251.93 34.31 52738.68 88888.00 2007-10-05 09:09:25.408 278 18252.12 34.29 52738.70 88888.00 2007-10-05 09:09:25.908 278 18252.15 34.32 52738.68 88888.00 2007-10-05 09:09:26.408 278 18252.24 34.34 52738.63 88888.00 2007-10-05 09:09:26.908 278 18252.14 34.35 52738.59 88888.00 2007-10-05 09:09:27.408 278 18252.10 34.31 52738.54 88888.00 2007-10-05 09:09:27.908 278 18252.14 34.36 52738.59 88888.00 2007-10-05 09:09:28.408 278 18252.11 34.27 52738.73 88888.00 2007-10-05 09:09:28.908 278 18252.17 34.29 52738.73 88888.00 2007-10-05 09:09:29.408 278 18252.11 34.39 52738.68 88888.00 2007-10-05 09:09:29.908 278 18252.03 34.36 52738.57 88888.00 2007-10-05 09:09:30.408 278 18252.10 34.31 52738.66 88888.00 2007-10-05 09:09:30.908 278 18252.17 34.31 52738.73 88888.00 2007-10-05 09:09:31.408 278 18252.13 34.42 52738.73 88888.00 2007-10-05 09:09:31.908 278 18252.08 34.44 52738.79 88888.00 2007-10-05 09:09:32.408 278 18252.09 34.42 52738.70 88888.00 2007-10-05 09:09:32.908 278 18252.15 34.35 52738.62 88888.00 2007-10-05 09:09:33.408 278 18252.12 34.40 52738.58 88888.00 2007-10-05 09:09:33.908 278 18252.11 34.42 52738.51 88888.00 2007-10-05 09:09:34.408 278 18252.19 34.41 52738.45 88888.00 2007-10-05 09:09:34.908 278 18252.11 34.39 52738.54 88888.00 2007-10-05 09:09:35.408 278 18252.09 34.46 52738.51 88888.00 2007-10-05 09:09:35.908 278 18252.18 34.42 52738.40 88888.00 2007-10-05 09:09:36.408 278 18252.19 34.37 52738.46 88888.00 2007-10-05 09:09:36.908 278 18252.09 34.38 52738.58 88888.00 2007-10-05 09:09:37.408 278 18252.07 34.40 52738.56 88888.00 2007-10-05 09:09:37.908 278 18252.03 34.32 52738.50 88888.00 2007-10-05 09:09:38.408 278 18252.07 34.25 52738.56 88888.00 2007-10-05 09:09:38.908 278 18252.11 34.33 52738.54 88888.00 2007-10-05 09:09:39.408 278 18252.14 34.31 52738.56 88888.00 2007-10-05 09:09:39.908 278 18252.19 34.20 52738.43 88888.00 2007-10-05 09:09:40.408 278 18252.14 34.16 52738.49 88888.00 2007-10-05 09:09:40.908 278 18252.12 34.14 52738.49 88888.00 2007-10-05 09:09:41.408 278 18252.01 34.06 52738.44 88888.00 2007-10-05 09:09:41.908 278 18251.99 34.07 52738.35 88888.00 2007-10-05 09:09:42.408 278 18252.01 34.06 52738.37 88888.00 2007-10-05 09:09:42.908 278 18252.01 34.04 52738.39 88888.00 2007-10-05 09:09:43.408 278 18252.08 34.05 52738.33 88888.00 2007-10-05 09:09:43.908 278 18252.17 34.07 52738.28 88888.00 2007-10-05 09:09:44.408 278 18252.21 34.15 52738.20 88888.00 2007-10-05 09:09:44.908 278 18252.24 34.23 52738.38 88888.00 2007-10-05 09:09:45.408 278 18252.29 34.26 52738.44 88888.00 2007-10-05 09:09:45.908 278 18252.24 34.28 52738.27 88888.00 2007-10-05 09:09:46.408 278 18252.21 34.23 52738.22 88888.00 2007-10-05 09:09:46.908 278 18252.17 34.26 52738.14 88888.00 2007-10-05 09:09:47.408 278 18252.31 34.28 52738.09 88888.00 2007-10-05 09:09:47.908 278 18252.32 34.15 52738.19 88888.00 2007-10-05 09:09:48.408 278 18252.06 34.05 52738.21 88888.00 2007-10-05 09:09:48.908 278 18252.10 33.98 52738.20 88888.00 2007-10-05 09:09:49.408 278 18252.36 33.95 52738.24 88888.00 2007-10-05 09:09:49.908 278 18252.32 33.95 52738.23 88888.00 2007-10-05 09:09:50.408 278 18252.25 34.04 52738.29 88888.00 2007-10-05 09:09:50.908 278 18252.41 34.09 52738.29 88888.00 2007-10-05 09:09:51.408 278 18252.36 34.08 52738.42 88888.00 2007-10-05 09:09:51.908 278 18252.29 34.04 52738.34 88888.00 2007-10-05 09:09:52.408 278 18252.30 34.02 52738.31 88888.00 2007-10-05 09:09:52.908 278 18252.32 34.00 52738.40 88888.00 2007-10-05 09:09:53.408 278 18252.20 34.04 52738.46 88888.00 2007-10-05 09:09:53.908 278 18252.18 34.06 52738.43 88888.00 2007-10-05 09:09:54.408 278 18252.22 34.06 52738.37 88888.00 2007-10-05 09:09:54.908 278 18252.25 34.09 52738.28 88888.00 2007-10-05 09:09:55.408 278 18252.30 34.08 52738.26 88888.00 2007-10-05 09:09:55.908 278 18252.15 33.96 52738.45 88888.00 2007-10-05 09:09:56.408 278 18252.14 33.89 52738.50 88888.00 2007-10-05 09:09:56.908 278 18252.18 33.90 52738.38 88888.00 2007-10-05 09:09:57.408 278 18252.14 33.85 52738.32 88888.00 2007-10-05 09:09:57.908 278 18252.08 33.88 52738.31 88888.00 2007-10-05 09:09:58.408 278 18252.07 33.88 52738.33 88888.00 2007-10-05 09:09:58.908 278 18252.08 33.91 52738.47 88888.00 2007-10-05 09:09:59.408 278 18252.11 33.84 52738.40 88888.00 2007-10-05 09:09:59.908 278 18252.08 33.89 52738.40 88888.00 2007-10-05 09:10:00.408 278 18252.01 33.87 52738.38 88888.00 2007-10-05 09:10:00.908 278 18252.01 33.81 52738.44 88888.00 2007-10-05 09:10:01.408 278 18252.08 33.74 52738.54 88888.00 2007-10-05 09:10:01.908 278 18252.00 33.70 52738.58 88888.00 2007-10-05 09:10:02.408 278 18251.95 33.68 52738.56 88888.00 2007-10-05 09:10:02.908 278 18251.97 33.68 52738.62 88888.00 2007-10-05 09:10:03.408 278 18252.00 33.64 52738.58 88888.00 2007-10-05 09:10:03.908 278 18252.08 33.59 52738.44 88888.00 2007-10-05 09:10:04.408 278 18252.20 33.56 52738.36 88888.00 2007-10-05 09:10:04.908 278 18252.26 33.59 52738.35 88888.00 2007-10-05 09:10:05.408 278 18252.24 33.56 52738.39 88888.00 2007-10-05 09:10:05.908 278 18252.19 33.52 52738.47 88888.00 2007-10-05 09:10:06.408 278 18252.22 33.49 52738.45 88888.00 2007-10-05 09:10:06.908 278 18252.13 33.47 52738.45 88888.00 2007-10-05 09:10:07.408 278 18252.09 33.51 52738.44 88888.00 2007-10-05 09:10:07.908 278 18252.03 33.51 52738.32 88888.00 2007-10-05 09:10:08.408 278 18252.11 33.47 52738.29 88888.00 2007-10-05 09:10:08.908 278 18252.13 33.45 52738.35 88888.00 2007-10-05 09:10:09.408 278 18252.09 33.45 52738.44 88888.00 2007-10-05 09:10:09.908 278 18252.06 33.40 52738.44 88888.00 2007-10-05 09:10:10.408 278 18252.01 33.33 52738.33 88888.00 2007-10-05 09:10:10.908 278 18252.11 33.35 52738.27 88888.00 2007-10-05 09:10:11.408 278 18252.12 33.36 52738.33 88888.00 2007-10-05 09:10:11.908 278 18252.00 33.32 52738.29 88888.00 2007-10-05 09:10:12.408 278 18252.07 33.30 52738.37 88888.00 2007-10-05 09:10:12.908 278 18252.03 33.24 52738.34 88888.00 2007-10-05 09:10:13.408 278 18252.01 33.22 52738.16 88888.00 2007-10-05 09:10:13.908 278 18252.03 33.23 52738.12 88888.00 2007-10-05 09:10:14.408 278 18252.00 33.18 52738.17 88888.00 2007-10-05 09:10:14.908 278 18251.99 33.11 52738.17 88888.00 2007-10-05 09:10:15.408 278 18252.01 33.11 52738.25 88888.00 2007-10-05 09:10:15.908 278 18251.95 33.08 52738.21 88888.00 2007-10-05 09:10:16.408 278 18252.10 33.06 52738.10 88888.00 2007-10-05 09:10:16.908 278 18252.11 33.11 52738.10 88888.00 2007-10-05 09:10:17.408 278 18252.04 33.05 52738.08 88888.00 2007-10-05 09:10:17.908 278 18251.98 33.18 52737.98 88888.00 2007-10-05 09:10:18.408 278 18251.98 33.20 52738.02 88888.00 2007-10-05 09:10:18.908 278 18252.01 33.19 52738.06 88888.00 2007-10-05 09:10:19.408 278 18251.98 33.12 52738.04 88888.00 2007-10-05 09:10:19.908 278 18251.96 33.13 52738.05 88888.00 2007-10-05 09:10:20.408 278 18252.02 33.10 52738.03 88888.00 2007-10-05 09:10:20.908 278 18251.93 33.15 52737.99 88888.00 2007-10-05 09:10:21.408 278 18251.85 33.08 52738.02 88888.00 2007-10-05 09:10:21.908 278 18251.84 33.07 52738.17 88888.00 2007-10-05 09:10:22.408 278 18251.81 33.10 52738.12 88888.00 2007-10-05 09:10:22.908 278 18251.74 33.07 52738.11 88888.00 2007-10-05 09:10:23.408 278 18251.58 33.14 52738.10 88888.00 2007-10-05 09:10:23.908 278 18251.63 33.10 52738.14 88888.00 2007-10-05 09:10:24.408 278 18251.58 33.02 52738.12 88888.00 2007-10-05 09:10:24.908 278 18251.44 33.02 52738.13 88888.00 2007-10-05 09:10:25.408 278 18251.56 33.04 52738.16 88888.00 2007-10-05 09:10:25.908 278 18251.66 33.06 52738.19 88888.00 2007-10-05 09:10:26.408 278 18251.53 33.08 52738.23 88888.00 2007-10-05 09:10:26.908 278 18251.63 33.09 52738.15 88888.00 2007-10-05 09:10:27.408 278 18251.68 33.12 52738.13 88888.00 2007-10-05 09:10:27.908 278 18251.59 33.18 52738.08 88888.00 2007-10-05 09:10:28.408 278 18251.54 33.10 52738.06 88888.00 2007-10-05 09:10:28.908 278 18251.52 33.15 52738.15 88888.00 2007-10-05 09:10:29.408 278 18251.53 33.16 52738.24 88888.00 2007-10-05 09:10:29.908 278 18251.48 33.08 52738.16 88888.00 2007-10-05 09:10:30.408 278 18251.55 33.05 52738.21 88888.00 2007-10-05 09:10:30.908 278 18251.50 33.08 52738.27 88888.00 2007-10-05 09:10:31.408 278 18251.55 33.15 52738.19 88888.00 2007-10-05 09:10:31.908 278 18251.67 33.20 52738.26 88888.00 2007-10-05 09:10:32.408 278 18251.45 33.19 52738.29 88888.00 2007-10-05 09:10:32.908 278 18251.36 33.21 52738.23 88888.00 2007-10-05 09:10:33.408 278 18251.53 33.34 52738.22 88888.00 2007-10-05 09:10:33.908 278 18251.54 33.38 52738.27 88888.00 2007-10-05 09:10:34.408 278 18251.54 33.44 52738.32 88888.00 2007-10-05 09:10:34.908 278 18251.47 33.47 52738.31 88888.00 2007-10-05 09:10:35.408 278 18251.43 33.40 52738.21 88888.00 2007-10-05 09:10:35.908 278 18251.52 33.28 52738.23 88888.00 2007-10-05 09:10:36.408 278 18251.49 33.30 52738.26 88888.00 2007-10-05 09:10:36.908 278 18251.43 33.31 52738.28 88888.00 2007-10-05 09:10:37.408 278 18251.45 33.27 52738.34 88888.00 2007-10-05 09:10:37.908 278 18251.54 33.24 52738.36 88888.00 2007-10-05 09:10:38.408 278 18251.53 33.30 52738.40 88888.00 2007-10-05 09:10:38.908 278 18251.46 33.32 52738.50 88888.00 2007-10-05 09:10:39.408 278 18251.33 33.41 52738.40 88888.00 2007-10-05 09:10:39.908 278 18251.23 33.49 52738.36 88888.00 2007-10-05 09:10:40.408 278 18251.24 33.49 52738.39 88888.00 2007-10-05 09:10:40.908 278 18251.33 33.40 52738.46 88888.00 2007-10-05 09:10:41.408 278 18251.37 33.41 52738.55 88888.00 2007-10-05 09:10:41.908 278 18251.31 33.41 52738.52 88888.00 2007-10-05 09:10:42.408 278 18251.26 33.47 52738.38 88888.00 2007-10-05 09:10:42.908 278 18251.34 33.53 52738.36 88888.00 2007-10-05 09:10:43.408 278 18251.25 33.59 52738.45 88888.00 2007-10-05 09:10:43.908 278 18251.28 33.62 52738.50 88888.00 2007-10-05 09:10:44.408 278 18251.26 33.63 52738.39 88888.00 2007-10-05 09:10:44.908 278 18250.91 33.70 52738.31 88888.00 2007-10-05 09:10:45.408 278 18250.73 33.67 52738.25 88888.00 2007-10-05 09:10:45.908 278 18251.06 33.70 52738.16 88888.00 2007-10-05 09:10:46.408 278 18251.22 33.74 52738.27 88888.00 2007-10-05 09:10:46.908 278 18251.32 33.82 52738.36 88888.00 2007-10-05 09:10:47.408 278 18251.32 33.74 52738.32 88888.00 2007-10-05 09:10:47.908 278 18251.25 33.70 52738.25 88888.00 2007-10-05 09:10:48.408 278 18251.30 33.77 52738.21 88888.00 2007-10-05 09:10:48.908 278 18251.35 33.79 52738.32 88888.00 2007-10-05 09:10:49.408 278 18251.38 33.78 52738.27 88888.00 2007-10-05 09:10:49.908 278 18251.41 33.88 52738.44 88888.00 2007-10-05 09:10:50.408 278 18251.47 33.94 52738.49 88888.00 2007-10-05 09:10:50.908 278 18251.35 33.95 52738.45 88888.00 2007-10-05 09:10:51.408 278 18251.30 33.96 52738.33 88888.00 2007-10-05 09:10:51.908 278 18251.34 34.00 52738.34 88888.00 2007-10-05 09:10:52.408 278 18251.35 33.99 52738.35 88888.00 2007-10-05 09:10:52.908 278 18251.19 34.09 52738.32 88888.00 2007-10-05 09:10:53.408 278 18251.23 34.07 52738.40 88888.00 2007-10-05 09:10:53.908 278 18251.34 34.10 52738.45 88888.00 2007-10-05 09:10:54.408 278 18251.39 34.10 52738.38 88888.00 2007-10-05 09:10:54.908 278 18251.33 34.13 52738.27 88888.00 2007-10-05 09:10:55.408 278 18251.26 34.14 52738.24 88888.00 2007-10-05 09:10:55.908 278 18251.20 34.16 52738.19 88888.00 2007-10-05 09:10:56.408 278 18251.32 34.14 52738.20 88888.00 2007-10-05 09:10:56.908 278 18251.30 34.22 52738.26 88888.00 2007-10-05 09:10:57.408 278 18251.39 34.18 52738.24 88888.00 2007-10-05 09:10:57.908 278 18251.35 34.23 52738.10 88888.00 2007-10-05 09:10:58.408 278 18251.19 34.21 52738.14 88888.00 2007-10-05 09:10:58.908 278 18251.28 34.30 52738.21 88888.00 2007-10-05 09:10:59.408 278 18251.45 34.29 52738.22 88888.00 2007-10-05 09:10:59.908 278 18251.50 34.26 52738.25 88888.00 2007-10-05 09:11:00.408 278 18251.48 34.26 52738.23 88888.00 2007-10-05 09:11:00.908 278 18251.46 34.29 52738.31 88888.00 2007-10-05 09:11:01.408 278 18251.33 34.31 52738.27 88888.00 2007-10-05 09:11:01.908 278 18251.09 34.27 52738.24 88888.00 2007-10-05 09:11:02.408 278 18251.09 34.26 52738.17 88888.00 2007-10-05 09:11:02.908 278 18251.47 34.23 52738.24 88888.00 2007-10-05 09:11:03.408 278 18251.68 34.27 52738.29 88888.00 2007-10-05 09:11:03.908 278 18251.60 34.23 52738.23 88888.00 2007-10-05 09:11:04.408 278 18251.39 34.22 52738.15 88888.00 2007-10-05 09:11:04.908 278 18251.70 34.23 52738.24 88888.00 2007-10-05 09:11:05.408 278 18251.80 34.22 52738.26 88888.00 2007-10-05 09:11:05.908 278 18251.79 34.20 52738.31 88888.00 2007-10-05 09:11:06.408 278 18251.75 34.24 52738.22 88888.00 2007-10-05 09:11:06.908 278 18251.76 34.31 52738.06 88888.00 2007-10-05 09:11:07.408 278 18251.87 34.23 52738.01 88888.00 2007-10-05 09:11:07.908 278 18251.80 34.19 52738.05 88888.00 2007-10-05 09:11:08.408 278 18251.68 34.16 52738.00 88888.00 2007-10-05 09:11:08.908 278 18251.74 34.15 52737.91 88888.00 2007-10-05 09:11:09.408 278 18251.47 34.18 52738.11 88888.00 2007-10-05 09:11:09.908 278 18251.63 34.25 52738.13 88888.00 2007-10-05 09:11:10.408 278 18251.95 34.20 52738.05 88888.00 2007-10-05 09:11:10.908 278 18251.97 34.14 52737.90 88888.00 2007-10-05 09:11:11.408 278 18251.86 34.12 52737.97 88888.00 2007-10-05 09:11:11.908 278 18251.78 34.20 52738.01 88888.00 2007-10-05 09:11:12.408 278 18251.71 34.13 52738.01 88888.00 2007-10-05 09:11:12.908 278 18251.77 34.11 52737.94 88888.00 2007-10-05 09:11:13.408 278 18251.82 34.10 52737.86 88888.00 2007-10-05 09:11:13.908 278 18251.77 34.06 52737.89 88888.00 2007-10-05 09:11:14.408 278 18251.76 33.96 52737.84 88888.00 2007-10-05 09:11:14.908 278 18251.91 33.95 52737.88 88888.00 2007-10-05 09:11:15.408 278 18251.95 34.00 52737.92 88888.00 2007-10-05 09:11:15.908 278 18251.91 34.00 52737.88 88888.00 2007-10-05 09:11:16.408 278 18251.86 34.01 52737.84 88888.00 2007-10-05 09:11:16.908 278 18251.69 33.97 52737.76 88888.00 2007-10-05 09:11:17.408 278 18251.66 33.97 52737.74 88888.00 2007-10-05 09:11:17.908 278 18251.86 33.94 52737.81 88888.00 2007-10-05 09:11:18.408 278 18252.06 33.89 52737.80 88888.00 2007-10-05 09:11:18.908 278 18252.08 33.94 52737.79 88888.00 2007-10-05 09:11:19.408 278 18251.96 33.96 52737.87 88888.00 2007-10-05 09:11:19.908 278 18251.85 33.96 52737.87 88888.00 2007-10-05 09:11:20.408 278 18251.85 33.94 52737.85 88888.00 2007-10-05 09:11:20.908 278 18252.00 33.96 52737.85 88888.00 2007-10-05 09:11:21.408 278 18251.76 33.92 52737.76 88888.00 2007-10-05 09:11:21.908 278 18251.67 33.93 52737.87 88888.00 2007-10-05 09:11:22.408 278 18251.95 33.98 52737.99 88888.00 2007-10-05 09:11:22.908 278 18252.11 33.94 52738.02 88888.00 2007-10-05 09:11:23.408 278 18252.06 33.95 52738.03 88888.00 2007-10-05 09:11:23.908 278 18252.01 33.97 52737.94 88888.00 2007-10-05 09:11:24.408 278 18252.04 33.98 52737.93 88888.00 2007-10-05 09:11:24.908 278 18251.92 33.96 52738.09 88888.00 2007-10-05 09:11:25.408 278 18251.88 33.98 52738.14 88888.00 2007-10-05 09:11:25.908 278 18251.90 33.95 52738.20 88888.00 2007-10-05 09:11:26.408 278 18251.85 33.99 52738.17 88888.00 2007-10-05 09:11:26.908 278 18251.81 33.99 52738.16 88888.00 2007-10-05 09:11:27.408 278 18251.84 33.94 52738.23 88888.00 2007-10-05 09:11:27.908 278 18251.86 33.80 52738.28 88888.00 2007-10-05 09:11:28.408 278 18251.85 33.86 52738.27 88888.00 2007-10-05 09:11:28.908 278 18251.86 33.90 52738.24 88888.00 2007-10-05 09:11:29.408 278 18251.92 33.97 52738.24 88888.00 2007-10-05 09:11:29.908 278 18251.96 33.93 52738.34 88888.00 2007-10-05 09:11:30.408 278 18251.90 33.94 52738.34 88888.00 2007-10-05 09:11:30.908 278 18251.97 33.96 52738.29 88888.00 2007-10-05 09:11:31.408 278 18251.81 34.01 52738.31 88888.00 2007-10-05 09:11:31.908 278 18251.89 33.97 52738.11 88888.00 2007-10-05 09:11:32.408 278 18251.99 33.94 52738.08 88888.00 2007-10-05 09:11:32.908 278 18251.93 33.94 52738.26 88888.00 2007-10-05 09:11:33.408 278 18251.95 33.98 52738.35 88888.00 2007-10-05 09:11:33.908 278 18251.90 33.98 52738.25 88888.00 2007-10-05 09:11:34.408 278 18251.80 33.93 52738.34 88888.00 2007-10-05 09:11:34.908 278 18251.80 34.03 52738.38 88888.00 2007-10-05 09:11:35.408 278 18251.87 34.00 52738.46 88888.00 2007-10-05 09:11:35.908 278 18251.86 34.01 52738.36 88888.00 2007-10-05 09:11:36.408 278 18251.78 33.97 52738.36 88888.00 2007-10-05 09:11:36.908 278 18251.77 33.90 52738.34 88888.00 2007-10-05 09:11:37.408 278 18251.85 33.95 52738.27 88888.00 2007-10-05 09:11:37.908 278 18251.82 33.92 52738.34 88888.00 2007-10-05 09:11:38.408 278 18251.85 33.97 52738.36 88888.00 2007-10-05 09:11:38.908 278 18251.86 34.07 52738.21 88888.00 2007-10-05 09:11:39.408 278 18251.85 34.10 52738.27 88888.00 2007-10-05 09:11:39.908 278 18251.68 34.12 52738.35 88888.00 2007-10-05 09:11:40.408 278 18251.71 34.10 52738.40 88888.00 2007-10-05 09:11:40.908 278 18251.67 34.00 52738.40 88888.00 2007-10-05 09:11:41.408 278 18251.84 33.96 52738.36 88888.00 2007-10-05 09:11:41.908 278 18251.98 34.04 52738.33 88888.00 2007-10-05 09:11:42.408 278 18251.96 33.99 52738.22 88888.00 2007-10-05 09:11:42.908 278 18251.95 34.00 52738.15 88888.00 2007-10-05 09:11:43.408 278 18251.90 34.00 52738.23 88888.00 2007-10-05 09:11:43.908 278 18251.89 34.07 52738.28 88888.00 2007-10-05 09:11:44.408 278 18251.85 34.11 52738.34 88888.00 2007-10-05 09:11:44.908 278 18251.74 34.05 52738.38 88888.00 2007-10-05 09:11:45.408 278 18251.74 34.02 52738.36 88888.00 2007-10-05 09:11:45.908 278 18251.84 34.03 52738.33 88888.00 2007-10-05 09:11:46.408 278 18251.75 34.02 52738.21 88888.00 2007-10-05 09:11:46.908 278 18251.69 34.06 52738.21 88888.00 2007-10-05 09:11:47.408 278 18251.66 34.13 52738.20 88888.00 2007-10-05 09:11:47.908 278 18251.71 34.12 52738.16 88888.00 2007-10-05 09:11:48.408 278 18251.68 34.10 52738.15 88888.00 2007-10-05 09:11:48.908 278 18251.77 34.08 52738.15 88888.00 2007-10-05 09:11:49.408 278 18251.79 34.04 52738.09 88888.00 2007-10-05 09:11:49.908 278 18251.76 33.92 52738.06 88888.00 2007-10-05 09:11:50.408 278 18251.69 33.91 52738.14 88888.00 2007-10-05 09:11:50.908 278 18251.59 33.96 52738.26 88888.00 2007-10-05 09:11:51.408 278 18251.41 34.01 52738.21 88888.00 2007-10-05 09:11:51.908 278 18251.43 33.90 52738.19 88888.00 2007-10-05 09:11:52.408 278 18251.55 33.88 52738.12 88888.00 2007-10-05 09:11:52.908 278 18251.59 33.95 52738.08 88888.00 2007-10-05 09:11:53.408 278 18251.63 33.87 52738.09 88888.00 2007-10-05 09:11:53.908 278 18251.58 33.86 52738.09 88888.00 2007-10-05 09:11:54.408 278 18251.53 33.74 52738.04 88888.00 2007-10-05 09:11:54.908 278 18251.44 33.72 52737.93 88888.00 2007-10-05 09:11:55.408 278 18251.59 33.74 52737.89 88888.00 2007-10-05 09:11:55.908 278 18251.63 33.84 52737.89 88888.00 2007-10-05 09:11:56.408 278 18251.67 33.75 52737.87 88888.00 2007-10-05 09:11:56.908 278 18251.69 33.80 52737.81 88888.00 2007-10-05 09:11:57.408 278 18251.60 33.77 52737.82 88888.00 2007-10-05 09:11:57.908 278 18251.47 33.71 52737.87 88888.00 2007-10-05 09:11:58.408 278 18251.64 33.78 52737.93 88888.00 2007-10-05 09:11:58.908 278 18251.70 33.84 52737.87 88888.00 2007-10-05 09:11:59.408 278 18251.58 33.73 52737.80 88888.00 2007-10-05 09:11:59.908 278 18251.54 33.60 52737.77 88888.00 2007-10-05 09:12:00.408 278 18251.60 33.45 52737.69 88888.00 2007-10-05 09:12:00.908 278 18251.53 33.45 52737.70 88888.00 2007-10-05 09:12:01.408 278 18251.43 33.56 52737.75 88888.00 2007-10-05 09:12:01.908 278 18251.55 33.49 52737.69 88888.00 2007-10-05 09:12:02.408 278 18251.59 33.52 52737.68 88888.00 2007-10-05 09:12:02.908 278 18251.71 33.47 52737.71 88888.00 2007-10-05 09:12:03.408 278 18251.86 33.37 52737.73 88888.00 2007-10-05 09:12:03.908 278 18251.87 33.41 52737.67 88888.00 2007-10-05 09:12:04.408 278 18251.81 33.49 52737.62 88888.00 2007-10-05 09:12:04.908 278 18251.80 33.47 52737.64 88888.00 2007-10-05 09:12:05.408 278 18251.74 33.49 52737.75 88888.00 2007-10-05 09:12:05.908 278 18251.71 33.43 52737.69 88888.00 2007-10-05 09:12:06.408 278 18251.77 33.37 52737.63 88888.00 2007-10-05 09:12:06.908 278 18251.81 33.39 52737.80 88888.00 2007-10-05 09:12:07.408 278 18251.63 33.32 52737.81 88888.00 2007-10-05 09:12:07.908 278 18251.68 33.24 52737.80 88888.00 2007-10-05 09:12:08.408 278 18251.42 33.27 52737.84 88888.00 2007-10-05 09:12:08.908 278 18251.02 33.29 52737.80 88888.00 2007-10-05 09:12:09.408 278 18251.08 33.28 52737.92 88888.00 2007-10-05 09:12:09.908 278 18251.12 33.37 52737.99 88888.00 2007-10-05 09:12:10.408 278 18251.35 33.33 52737.98 88888.00 2007-10-05 09:12:10.908 278 18251.59 33.23 52737.96 88888.00 2007-10-05 09:12:11.408 278 18251.60 33.24 52738.00 88888.00 2007-10-05 09:12:11.908 278 18251.66 33.22 52737.98 88888.00 2007-10-05 09:12:12.408 278 18251.71 33.20 52738.05 88888.00 2007-10-05 09:12:12.908 278 18251.70 33.12 52738.10 88888.00 2007-10-05 09:12:13.408 278 18251.73 33.19 52738.03 88888.00 2007-10-05 09:12:13.908 278 18251.62 33.27 52738.00 88888.00 2007-10-05 09:12:14.408 278 18251.58 33.22 52738.05 88888.00 2007-10-05 09:12:14.908 278 18251.55 33.13 52738.01 88888.00 2007-10-05 09:12:15.408 278 18251.53 33.19 52737.97 88888.00 2007-10-05 09:12:15.908 278 18251.62 33.26 52737.89 88888.00 2007-10-05 09:12:16.408 278 18251.44 33.26 52737.94 88888.00 2007-10-05 09:12:16.908 278 18251.22 33.28 52738.09 88888.00 2007-10-05 09:12:17.408 278 18251.64 33.27 52738.10 88888.00 2007-10-05 09:12:17.908 278 18251.81 33.23 52738.11 88888.00 2007-10-05 09:12:18.408 278 18251.86 33.31 52738.16 88888.00 2007-10-05 09:12:18.908 278 18251.86 33.32 52738.12 88888.00 2007-10-05 09:12:19.408 278 18251.69 33.28 52738.19 88888.00 2007-10-05 09:12:19.908 278 18251.73 33.38 52738.29 88888.00 2007-10-05 09:12:20.408 278 18251.74 33.48 52738.38 88888.00 2007-10-05 09:12:20.908 278 18251.73 33.45 52738.28 88888.00 2007-10-05 09:12:21.408 278 18251.80 33.56 52738.33 88888.00 2007-10-05 09:12:21.908 278 18251.76 33.56 52738.33 88888.00 2007-10-05 09:12:22.408 278 18251.79 33.52 52738.24 88888.00 2007-10-05 09:12:22.908 278 18251.68 33.53 52738.28 88888.00 2007-10-05 09:12:23.408 278 18251.70 33.68 52738.24 88888.00 2007-10-05 09:12:23.908 278 18251.92 33.74 52738.34 88888.00 2007-10-05 09:12:24.408 278 18252.06 33.72 52738.44 88888.00 2007-10-05 09:12:24.908 278 18252.04 33.78 52738.48 88888.00 2007-10-05 09:12:25.408 278 18252.01 33.89 52738.46 88888.00 2007-10-05 09:12:25.908 278 18251.86 33.98 52738.32 88888.00 2007-10-05 09:12:26.408 278 18251.91 34.05 52738.24 88888.00 2007-10-05 09:12:26.908 278 18251.98 34.07 52738.20 88888.00 2007-10-05 09:12:27.408 278 18251.98 34.08 52738.27 88888.00 2007-10-05 09:12:27.908 278 18251.99 34.03 52738.36 88888.00 2007-10-05 09:12:28.408 278 18251.98 34.05 52738.32 88888.00 2007-10-05 09:12:28.908 278 18252.13 34.02 52738.39 88888.00 2007-10-05 09:12:29.408 278 18251.96 34.04 52738.32 88888.00 2007-10-05 09:12:29.908 278 18251.91 34.06 52738.19 88888.00 2007-10-05 09:12:30.408 278 18251.96 34.11 52738.25 88888.00 2007-10-05 09:12:30.908 278 18251.86 34.05 52738.37 88888.00 2007-10-05 09:12:31.408 278 18251.82 34.07 52738.35 88888.00 2007-10-05 09:12:31.908 278 18251.93 34.16 52738.37 88888.00 2007-10-05 09:12:32.408 278 18252.07 34.23 52738.31 88888.00 2007-10-05 09:12:32.908 278 18252.07 34.21 52738.32 88888.00 2007-10-05 09:12:33.408 278 18252.00 34.28 52738.34 88888.00 2007-10-05 09:12:33.908 278 18251.88 34.32 52738.28 88888.00 2007-10-05 09:12:34.408 278 18251.96 34.31 52738.31 88888.00 2007-10-05 09:12:34.908 278 18252.03 34.24 52738.34 88888.00 2007-10-05 09:12:35.408 278 18251.88 34.20 52738.36 88888.00 2007-10-05 09:12:35.908 278 18251.79 34.20 52738.27 88888.00 2007-10-05 09:12:36.408 278 18251.97 34.25 52738.24 88888.00 2007-10-05 09:12:36.908 278 18252.06 34.24 52738.25 88888.00 2007-10-05 09:12:37.408 278 18251.93 34.24 52738.20 88888.00 2007-10-05 09:12:37.908 278 18251.95 34.13 52738.12 88888.00 2007-10-05 09:12:38.408 278 18251.95 34.18 52738.08 88888.00 2007-10-05 09:12:38.908 278 18251.85 34.23 52738.06 88888.00 2007-10-05 09:12:39.408 278 18251.50 34.29 52738.09 88888.00 2007-10-05 09:12:39.908 278 18251.59 34.20 52738.08 88888.00 2007-10-05 09:12:40.408 278 18251.80 34.12 52737.96 88888.00 2007-10-05 09:12:40.908 278 18251.86 34.16 52737.79 88888.00 2007-10-05 09:12:41.408 278 18251.89 34.25 52737.76 88888.00 2007-10-05 09:12:41.908 278 18251.92 34.26 52737.94 88888.00 2007-10-05 09:12:42.408 278 18251.77 34.21 52738.04 88888.00 2007-10-05 09:12:42.908 278 18251.71 34.26 52738.08 88888.00 2007-10-05 09:12:43.408 278 18251.77 34.31 52738.05 88888.00 2007-10-05 09:12:43.908 278 18251.79 34.30 52738.12 88888.00 2007-10-05 09:12:44.408 278 18251.85 34.14 52738.04 88888.00 2007-10-05 09:12:44.908 278 18251.92 34.06 52737.84 88888.00 2007-10-05 09:12:45.408 278 18251.80 33.99 52737.87 88888.00 2007-10-05 09:12:45.908 278 18251.77 33.94 52737.86 88888.00 2007-10-05 09:12:46.408 278 18251.77 34.03 52737.85 88888.00 2007-10-05 09:12:46.908 278 18251.76 34.05 52737.81 88888.00 2007-10-05 09:12:47.408 278 18251.79 34.04 52737.81 88888.00 2007-10-05 09:12:47.908 278 18251.65 34.04 52737.82 88888.00 2007-10-05 09:12:48.408 278 18251.44 34.10 52737.81 88888.00 2007-10-05 09:12:48.908 278 18251.41 34.16 52737.82 88888.00 2007-10-05 09:12:49.408 278 18251.59 34.13 52737.86 88888.00 2007-10-05 09:12:49.908 278 18251.73 34.02 52737.86 88888.00 2007-10-05 09:12:50.408 278 18251.77 34.05 52737.80 88888.00 2007-10-05 09:12:50.908 278 18251.66 34.06 52737.74 88888.00 2007-10-05 09:12:51.408 278 18251.63 34.02 52737.84 88888.00 2007-10-05 09:12:51.908 278 18251.54 34.03 52737.81 88888.00 2007-10-05 09:12:52.408 278 18251.56 34.08 52737.91 88888.00 2007-10-05 09:12:52.908 278 18251.60 34.22 52737.87 88888.00 2007-10-05 09:12:53.408 278 18251.50 34.20 52737.76 88888.00 2007-10-05 09:12:53.908 278 18251.39 34.25 52737.81 88888.00 2007-10-05 09:12:54.408 278 18251.56 34.33 52737.89 88888.00 2007-10-05 09:12:54.908 278 18251.59 34.34 52737.82 88888.00 2007-10-05 09:12:55.408 278 18251.66 34.23 52737.86 88888.00 2007-10-05 09:12:55.908 278 18251.60 34.14 52738.04 88888.00 2007-10-05 09:12:56.408 278 18251.60 34.11 52738.01 88888.00 2007-10-05 09:12:56.908 278 18251.56 34.08 52737.88 88888.00 2007-10-05 09:12:57.408 278 18251.50 34.11 52737.92 88888.00 2007-10-05 09:12:57.908 278 18251.52 34.12 52737.97 88888.00 2007-10-05 09:12:58.408 278 18251.34 34.15 52737.93 88888.00 2007-10-05 09:12:58.908 278 18251.45 34.19 52737.87 88888.00 2007-10-05 09:12:59.408 278 18251.50 34.27 52737.79 88888.00 2007-10-05 09:12:59.908 278 18251.53 34.29 52737.70 88888.00 2007-10-05 09:13:00.408 278 18251.59 34.23 52737.84 88888.00 2007-10-05 09:13:00.908 278 18251.74 34.22 52737.94 88888.00 2007-10-05 09:13:01.408 278 18251.66 34.25 52737.97 88888.00 2007-10-05 09:13:01.908 278 18251.62 34.16 52737.90 88888.00 2007-10-05 09:13:02.408 278 18251.59 34.05 52737.71 88888.00 2007-10-05 09:13:02.908 278 18251.54 34.02 52737.78 88888.00 2007-10-05 09:13:03.408 278 18251.53 34.00 52737.88 88888.00 2007-10-05 09:13:03.908 278 18251.56 33.99 52737.92 88888.00 2007-10-05 09:13:04.408 278 18251.52 34.07 52737.98 88888.00 2007-10-05 09:13:04.908 278 18251.54 34.07 52738.02 88888.00 2007-10-05 09:13:05.408 278 18251.64 34.04 52738.06 88888.00 2007-10-05 09:13:05.908 278 18251.64 33.98 52738.03 88888.00 2007-10-05 09:13:06.408 278 18251.56 33.82 52738.04 88888.00 2007-10-05 09:13:06.908 278 18251.71 33.86 52738.11 88888.00 2007-10-05 09:13:07.408 278 18251.76 33.84 52738.09 88888.00 2007-10-05 09:13:07.908 278 18251.78 33.76 52738.08 88888.00 2007-10-05 09:13:08.408 278 18251.64 33.71 52738.17 88888.00 2007-10-05 09:13:08.908 278 18251.78 33.71 52738.15 88888.00 2007-10-05 09:13:09.408 278 18251.89 33.69 52738.15 88888.00 2007-10-05 09:13:09.908 278 18251.81 33.67 52738.13 88888.00 2007-10-05 09:13:10.408 278 18251.78 33.74 52738.15 88888.00 2007-10-05 09:13:10.908 278 18251.92 33.75 52738.12 88888.00 2007-10-05 09:13:11.408 278 18251.95 33.73 52738.05 88888.00 2007-10-05 09:13:11.908 278 18251.98 33.74 52738.03 88888.00 2007-10-05 09:13:12.408 278 18251.95 33.65 52737.82 88888.00 2007-10-05 09:13:12.908 278 18251.90 33.43 52737.73 88888.00 2007-10-05 09:13:13.408 278 18251.85 33.46 52737.86 88888.00 2007-10-05 09:13:13.908 278 18251.89 33.59 52737.87 88888.00 2007-10-05 09:13:14.408 278 18251.96 33.63 52737.93 88888.00 2007-10-05 09:13:14.908 278 18252.00 33.41 52737.86 88888.00 2007-10-05 09:13:15.408 278 18251.96 33.35 52737.86 88888.00 2007-10-05 09:13:15.908 278 18251.86 33.34 52737.87 88888.00 2007-10-05 09:13:16.408 278 18251.89 33.41 52737.96 88888.00 2007-10-05 09:13:16.908 278 18251.84 33.49 52737.94 88888.00 2007-10-05 09:13:17.408 278 18251.99 33.51 52737.87 88888.00 2007-10-05 09:13:17.908 278 18252.19 33.45 52737.80 88888.00 2007-10-05 09:13:18.408 278 18252.30 33.38 52737.81 88888.00 2007-10-05 09:13:18.908 278 18252.35 33.44 52737.82 88888.00 2007-10-05 09:13:19.408 278 18252.28 33.44 52737.93 88888.00 2007-10-05 09:13:19.908 278 18252.30 33.47 52738.12 88888.00 2007-10-05 09:13:20.408 278 18252.22 33.44 52738.13 88888.00 2007-10-05 09:13:20.908 278 18252.13 33.41 52738.02 88888.00 2007-10-05 09:13:21.408 278 18252.23 33.39 52738.05 88888.00 2007-10-05 09:13:21.908 278 18252.14 33.34 52738.14 88888.00 2007-10-05 09:13:22.408 278 18252.15 33.44 52738.21 88888.00 2007-10-05 09:13:22.908 278 18252.15 33.45 52738.16 88888.00 2007-10-05 09:13:23.408 278 18252.11 33.42 52738.19 88888.00 2007-10-05 09:13:23.908 278 18252.03 33.46 52738.19 88888.00 2007-10-05 09:13:24.408 278 18252.06 33.47 52738.17 88888.00 2007-10-05 09:13:24.908 278 18252.13 33.51 52738.02 88888.00 2007-10-05 09:13:25.408 278 18252.13 33.55 52738.06 88888.00 2007-10-05 09:13:25.908 278 18252.28 33.55 52738.13 88888.00 2007-10-05 09:13:26.408 278 18252.28 33.58 52738.01 88888.00 2007-10-05 09:13:26.908 278 18252.22 33.57 52738.03 88888.00 2007-10-05 09:13:27.408 278 18252.35 33.61 52738.05 88888.00 2007-10-05 09:13:27.908 278 18252.32 33.69 52738.08 88888.00 2007-10-05 09:13:28.408 278 18252.21 33.70 52738.15 88888.00 2007-10-05 09:13:28.908 278 18252.18 33.78 52738.21 88888.00 2007-10-05 09:13:29.408 278 18252.18 33.70 52738.22 88888.00 2007-10-05 09:13:29.908 278 18252.21 33.69 52738.20 88888.00 2007-10-05 09:13:30.405 278 18252.13 33.70 52738.25 88888.00 2007-10-05 09:13:30.905 278 18252.12 33.73 52738.21 88888.00 2007-10-05 09:13:31.405 278 18252.18 33.75 52738.23 88888.00 2007-10-05 09:13:31.905 278 18252.22 33.74 52738.42 88888.00 2007-10-05 09:13:32.405 278 18252.23 33.74 52738.43 88888.00 2007-10-05 09:13:32.905 278 18252.11 33.88 52738.33 88888.00 2007-10-05 09:13:33.405 278 18252.09 33.81 52738.36 88888.00 2007-10-05 09:13:33.905 278 18252.11 33.79 52738.45 88888.00 2007-10-05 09:13:34.405 278 18252.10 33.84 52738.35 88888.00 2007-10-05 09:13:34.905 278 18252.10 33.89 52738.32 88888.00 2007-10-05 09:13:35.405 278 18251.99 33.99 52738.37 88888.00 2007-10-05 09:13:35.905 278 18251.79 34.02 52738.43 88888.00 2007-10-05 09:13:36.405 278 18251.95 34.05 52738.43 88888.00 2007-10-05 09:13:36.905 278 18251.93 34.09 52738.48 88888.00 2007-10-05 09:13:37.405 278 18252.06 34.18 52738.59 88888.00 2007-10-05 09:13:37.905 278 18252.11 34.30 52738.57 88888.00 2007-10-05 09:13:38.405 278 18252.08 34.35 52738.52 88888.00 2007-10-05 09:13:38.905 278 18252.14 34.32 52738.50 88888.00 2007-10-05 09:13:39.405 278 18252.14 34.36 52738.45 88888.00 2007-10-05 09:13:39.905 278 18252.01 34.40 52738.45 88888.00 2007-10-05 09:13:40.405 278 18251.99 34.40 52738.37 88888.00 2007-10-05 09:13:40.905 278 18252.06 34.63 52738.36 88888.00 2007-10-05 09:13:41.405 278 18251.86 34.81 52738.48 88888.00 2007-10-05 09:13:41.905 278 18251.93 34.92 52738.58 88888.00 2007-10-05 09:13:42.405 278 18251.80 34.98 52738.61 88888.00 2007-10-05 09:13:42.905 278 18251.70 35.00 52738.55 88888.00 2007-10-05 09:13:43.405 278 18251.74 35.09 52738.59 88888.00 2007-10-05 09:13:43.905 278 18251.66 35.18 52738.43 88888.00 2007-10-05 09:13:44.405 278 18251.64 35.18 52738.42 88888.00 2007-10-05 09:13:44.905 278 18251.55 35.15 52738.50 88888.00 2007-10-05 09:13:45.405 278 18251.55 35.23 52738.54 88888.00 2007-10-05 09:13:45.905 278 18251.54 35.29 52738.57 88888.00 2007-10-05 09:13:46.405 278 18251.59 35.28 52738.54 88888.00 2007-10-05 09:13:46.905 278 18251.33 35.24 52738.56 88888.00 2007-10-05 09:13:47.405 278 18251.23 35.25 52738.45 88888.00 2007-10-05 09:13:47.905 278 18251.20 35.41 52738.46 88888.00 2007-10-05 09:13:48.405 278 18251.19 35.65 52738.63 88888.00 2007-10-05 09:13:48.905 278 18251.19 35.71 52738.69 88888.00 2007-10-05 09:13:49.405 278 18251.30 35.73 52738.66 88888.00 2007-10-05 09:13:49.905 278 18251.28 35.69 52738.60 88888.00 2007-10-05 09:13:50.405 278 18251.32 35.76 52738.60 88888.00 2007-10-05 09:13:50.905 278 18251.27 35.93 52738.59 88888.00 2007-10-05 09:13:51.405 278 18251.14 35.96 52738.54 88888.00 2007-10-05 09:13:51.905 278 18251.04 35.99 52738.59 88888.00 2007-10-05 09:13:52.405 278 18251.19 36.04 52738.72 88888.00 2007-10-05 09:13:52.905 278 18251.13 36.05 52738.70 88888.00 2007-10-05 09:13:53.405 278 18251.23 35.99 52738.56 88888.00 2007-10-05 09:13:53.905 278 18251.44 35.98 52738.61 88888.00 2007-10-05 09:13:54.405 278 18251.23 36.03 52738.57 88888.00 2007-10-05 09:13:54.905 278 18251.24 36.04 52738.44 88888.00 2007-10-05 09:13:55.405 278 18251.33 35.94 52738.45 88888.00 2007-10-05 09:13:55.905 278 18251.27 35.94 52738.35 88888.00 2007-10-05 09:13:56.405 278 18251.38 36.00 52738.42 88888.00 2007-10-05 09:13:56.905 278 18251.56 36.08 52738.45 88888.00 2007-10-05 09:13:57.405 278 18251.57 36.12 52738.31 88888.00 2007-10-05 09:13:57.905 278 18251.60 36.15 52738.24 88888.00 2007-10-05 09:13:58.405 278 18251.60 36.16 52738.31 88888.00 2007-10-05 09:13:58.905 278 18251.47 36.11 52738.39 88888.00 2007-10-05 09:13:59.405 278 18251.57 36.11 52738.45 88888.00 2007-10-05 09:13:59.905 278 18251.64 36.07 52738.52 88888.00 2007-10-05 09:14:00.405 278 18251.59 36.09 52738.42 88888.00 2007-10-05 09:14:00.905 278 18251.59 36.13 52738.15 88888.00 2007-10-05 09:14:01.405 278 18251.69 36.06 52737.98 88888.00 2007-10-05 09:14:01.905 278 18251.65 35.96 52737.93 88888.00 2007-10-05 09:14:02.405 278 18251.35 35.96 52737.86 88888.00 2007-10-05 09:14:02.905 278 18251.36 35.91 52737.76 88888.00 2007-10-05 09:14:03.405 278 18251.47 35.81 52737.79 88888.00 2007-10-05 09:14:03.905 278 18251.79 35.78 52737.87 88888.00 2007-10-05 09:14:04.405 278 18251.80 35.72 52737.94 88888.00 2007-10-05 09:14:04.905 278 18251.91 35.74 52737.89 88888.00 2007-10-05 09:14:05.405 278 18251.93 35.78 52737.93 88888.00 2007-10-05 09:14:05.905 278 18252.03 35.77 52737.93 88888.00 2007-10-05 09:14:06.405 278 18252.13 35.67 52737.88 88888.00 2007-10-05 09:14:06.905 278 18252.11 35.67 52737.82 88888.00 2007-10-05 09:14:07.405 278 18252.03 35.68 52737.80 88888.00 2007-10-05 09:14:07.905 278 18252.04 35.61 52737.80 88888.00 2007-10-05 09:14:08.405 278 18252.23 35.53 52737.87 88888.00 2007-10-05 09:14:08.905 278 18252.33 35.47 52737.90 88888.00 2007-10-05 09:14:09.405 278 18252.12 35.46 52737.89 88888.00 2007-10-05 09:14:09.905 278 18252.19 35.54 52737.77 88888.00 2007-10-05 09:14:10.405 278 18252.24 35.56 52737.84 88888.00 2007-10-05 09:14:10.905 278 18252.33 35.51 52737.92 88888.00 2007-10-05 09:14:11.405 278 18252.34 35.48 52737.85 88888.00 2007-10-05 09:14:11.905 278 18252.46 35.42 52737.85 88888.00 2007-10-05 09:14:12.405 278 18252.39 35.43 52737.97 88888.00 2007-10-05 09:14:12.905 278 18252.21 35.47 52737.93 88888.00 2007-10-05 09:14:13.405 278 18252.28 35.45 52738.04 88888.00 2007-10-05 09:14:13.905 278 18252.41 35.33 52738.05 88888.00 2007-10-05 09:14:14.405 278 18252.54 35.27 52738.08 88888.00 2007-10-05 09:14:14.905 278 18252.44 35.25 52738.11 88888.00 2007-10-05 09:14:15.405 278 18252.50 35.31 52738.10 88888.00 2007-10-05 09:14:15.905 278 18252.62 35.46 52738.15 88888.00 2007-10-05 09:14:16.405 278 18252.58 35.45 52737.98 88888.00 2007-10-05 09:14:16.905 278 18252.51 35.38 52738.03 88888.00 2007-10-05 09:14:17.405 278 18252.50 35.34 52738.08 88888.00 2007-10-05 09:14:17.905 278 18252.43 35.40 52738.20 88888.00 2007-10-05 09:14:18.405 278 18252.54 35.34 52738.31 88888.00 2007-10-05 09:14:18.905 278 18252.56 35.26 52738.24 88888.00 2007-10-05 09:14:19.405 278 18252.47 35.26 52738.27 88888.00 2007-10-05 09:14:19.905 278 18252.52 35.25 52738.29 88888.00 2007-10-05 09:14:20.405 278 18252.60 35.15 52738.26 88888.00 2007-10-05 09:14:20.905 278 18252.67 35.11 52738.28 88888.00 2007-10-05 09:14:21.405 278 18252.61 35.16 52738.29 88888.00 2007-10-05 09:14:21.905 278 18252.49 35.12 52738.26 88888.00 2007-10-05 09:14:22.405 278 18252.51 35.11 52738.23 88888.00 2007-10-05 09:14:22.905 278 18252.64 35.12 52738.25 88888.00 2007-10-05 09:14:23.405 278 18252.72 35.09 52738.23 88888.00 2007-10-05 09:14:23.905 278 18252.51 35.06 52738.31 88888.00 2007-10-05 09:14:24.405 278 18252.47 35.04 52738.36 88888.00 2007-10-05 09:14:24.905 278 18252.60 35.05 52738.32 88888.00 2007-10-05 09:14:25.405 278 18252.68 35.08 52738.24 88888.00 2007-10-05 09:14:25.905 278 18252.80 34.94 52738.15 88888.00 2007-10-05 09:14:26.405 278 18252.67 34.93 52738.15 88888.00 2007-10-05 09:14:26.905 278 18252.57 34.99 52738.15 88888.00 2007-10-05 09:14:27.405 278 18252.73 34.93 52738.16 88888.00 2007-10-05 09:14:27.905 278 18252.78 34.91 52738.17 88888.00 2007-10-05 09:14:28.405 278 18252.67 34.93 52738.16 88888.00 2007-10-05 09:14:28.905 278 18252.65 34.88 52738.24 88888.00 2007-10-05 09:14:29.405 278 18252.77 34.87 52738.27 88888.00 2007-10-05 09:14:29.905 278 18252.93 34.89 52738.16 88888.00 2007-10-05 09:14:30.405 278 18252.96 34.91 52738.27 88888.00 2007-10-05 09:14:30.905 278 18252.91 34.90 52738.28 88888.00 2007-10-05 09:14:31.405 278 18252.93 34.86 52738.24 88888.00 2007-10-05 09:14:31.905 278 18252.82 34.85 52738.16 88888.00 2007-10-05 09:14:32.405 278 18252.65 34.73 52738.09 88888.00 2007-10-05 09:14:32.905 278 18252.77 34.71 52738.01 88888.00 2007-10-05 09:14:33.405 278 18252.82 34.67 52737.98 88888.00 2007-10-05 09:14:33.905 278 18252.65 34.56 52737.97 88888.00 2007-10-05 09:14:34.405 278 18252.43 34.62 52737.97 88888.00 2007-10-05 09:14:34.905 278 18252.56 34.66 52737.94 88888.00 2007-10-05 09:14:35.405 278 18252.65 34.57 52737.97 88888.00 2007-10-05 09:14:35.905 278 18252.65 34.65 52737.99 88888.00 2007-10-05 09:14:36.405 278 18252.61 34.61 52738.03 88888.00 2007-10-05 09:14:36.905 278 18252.74 34.59 52738.17 88888.00 2007-10-05 09:14:37.405 278 18252.75 34.54 52738.23 88888.00 2007-10-05 09:14:37.905 278 18252.79 34.58 52738.24 88888.00 2007-10-05 09:14:38.405 278 18252.85 34.58 52738.29 88888.00 2007-10-05 09:14:38.905 278 18252.82 34.52 52738.31 88888.00 2007-10-05 09:14:39.405 278 18252.79 34.43 52738.32 88888.00 2007-10-05 09:14:39.905 278 18252.58 34.38 52738.17 88888.00 2007-10-05 09:14:40.405 278 18252.61 34.43 52738.16 88888.00 2007-10-05 09:14:40.905 278 18252.62 34.39 52738.10 88888.00 2007-10-05 09:14:41.405 278 18252.63 34.46 52738.04 88888.00 2007-10-05 09:14:41.905 278 18252.72 34.42 52738.19 88888.00 2007-10-05 09:14:42.405 278 18252.76 34.43 52738.24 88888.00 2007-10-05 09:14:42.905 278 18252.76 34.48 52738.24 88888.00 2007-10-05 09:14:43.405 278 18252.67 34.52 52738.21 88888.00 2007-10-05 09:14:43.905 278 18252.60 34.44 52738.26 88888.00 2007-10-05 09:14:44.405 278 18252.61 34.41 52738.29 88888.00 2007-10-05 09:14:44.905 278 18252.65 34.34 52738.32 88888.00 2007-10-05 09:14:45.405 278 18252.71 34.36 52738.38 88888.00 2007-10-05 09:14:45.905 278 18252.66 34.31 52738.34 88888.00 2007-10-05 09:14:46.405 278 18252.63 34.19 52738.43 88888.00 2007-10-05 09:14:46.905 278 18252.66 34.16 52738.27 88888.00 2007-10-05 09:14:47.405 278 18252.57 34.13 52738.24 88888.00 2007-10-05 09:14:47.905 278 18252.31 34.08 52738.12 88888.00 2007-10-05 09:14:48.405 278 18252.23 34.11 52738.05 88888.00 2007-10-05 09:14:48.905 278 18252.53 34.12 52738.05 88888.00 2007-10-05 09:14:49.405 278 18252.64 34.11 52738.12 88888.00 2007-10-05 09:14:49.905 278 18252.65 34.09 52738.10 88888.00 2007-10-05 09:14:50.405 278 18252.65 34.06 52738.09 88888.00 2007-10-05 09:14:50.905 278 18252.63 34.08 52738.06 88888.00 2007-10-05 09:14:51.405 278 18252.71 34.14 52738.13 88888.00 2007-10-05 09:14:51.905 278 18252.67 34.11 52738.20 88888.00 2007-10-05 09:14:52.405 278 18252.66 34.02 52738.19 88888.00 2007-10-05 09:14:52.905 278 18252.66 33.99 52738.19 88888.00 2007-10-05 09:14:53.405 278 18252.60 33.98 52738.11 88888.00 2007-10-05 09:14:53.905 278 18252.57 33.86 52738.15 88888.00 2007-10-05 09:14:54.405 278 18252.62 33.78 52738.15 88888.00 2007-10-05 09:14:54.905 278 18252.47 33.78 52738.16 88888.00 2007-10-05 09:14:55.405 278 18252.13 33.80 52738.15 88888.00 2007-10-05 09:14:55.905 278 18252.11 33.91 52738.03 88888.00 2007-10-05 09:14:56.405 278 18252.32 33.93 52737.91 88888.00 2007-10-05 09:14:56.905 278 18252.32 33.95 52737.96 88888.00 2007-10-05 09:14:57.405 278 18252.34 33.91 52738.05 88888.00 2007-10-05 09:14:57.905 278 18252.13 33.97 52738.13 88888.00 2007-10-05 09:14:58.405 278 18252.17 33.98 52738.10 88888.00 2007-10-05 09:14:58.905 278 18252.32 33.94 52738.04 88888.00 2007-10-05 09:14:59.405 278 18252.28 33.97 52737.98 88888.00 2007-10-05 09:14:59.905 278 18252.30 33.92 52737.98 88888.00 2007-10-05 09:15:00.405 278 18252.29 33.91 52738.10 88888.00 2007-10-05 09:15:00.905 278 18252.12 33.96 52738.10 88888.00 2007-10-05 09:15:01.405 278 18252.03 33.91 52738.08 88888.00 2007-10-05 09:15:01.905 278 18252.18 34.02 52737.91 88888.00 2007-10-05 09:15:02.405 278 18252.21 33.98 52737.90 88888.00 2007-10-05 09:15:02.905 278 18252.15 33.94 52737.86 88888.00 2007-10-05 09:15:03.405 278 18252.07 33.91 52737.82 88888.00 2007-10-05 09:15:03.905 278 18251.99 33.94 52737.94 88888.00 2007-10-05 09:15:04.405 278 18251.86 33.96 52738.04 88888.00 2007-10-05 09:15:04.905 278 18251.81 34.02 52738.01 88888.00 2007-10-05 09:15:05.405 278 18251.90 34.13 52737.96 88888.00 2007-10-05 09:15:05.905 278 18252.01 34.10 52738.01 88888.00 2007-10-05 09:15:06.405 278 18251.95 34.13 52738.09 88888.00 2007-10-05 09:15:06.905 278 18251.81 34.20 52738.15 88888.00 2007-10-05 09:15:07.405 278 18251.82 34.24 52738.15 88888.00 2007-10-05 09:15:07.905 278 18251.96 34.32 52738.15 88888.00 2007-10-05 09:15:08.405 278 18251.87 34.37 52738.12 88888.00 2007-10-05 09:15:08.905 278 18251.84 34.40 52738.00 88888.00 2007-10-05 09:15:09.405 278 18251.81 34.36 52738.06 88888.00 2007-10-05 09:15:09.905 278 18251.74 34.47 52738.05 88888.00 2007-10-05 09:15:10.405 278 18251.60 34.47 52738.13 88888.00 2007-10-05 09:15:10.905 278 18251.78 34.41 52738.09 88888.00 2007-10-05 09:15:11.405 278 18251.76 34.48 52738.02 88888.00 2007-10-05 09:15:11.905 278 18251.48 34.47 52738.11 88888.00 2007-10-05 09:15:12.405 278 18251.70 34.51 52738.15 88888.00 2007-10-05 09:15:12.905 278 18251.78 34.48 52738.08 88888.00 2007-10-05 09:15:13.405 278 18251.74 34.48 52738.15 88888.00 2007-10-05 09:15:13.905 278 18251.76 34.47 52738.22 88888.00 2007-10-05 09:15:14.405 278 18251.77 34.42 52738.12 88888.00 2007-10-05 09:15:14.905 278 18251.77 34.48 52738.06 88888.00 2007-10-05 09:15:15.405 278 18251.71 34.59 52738.06 88888.00 2007-10-05 09:15:15.905 278 18251.80 34.53 52738.17 88888.00 2007-10-05 09:15:16.405 278 18251.78 34.55 52738.13 88888.00 2007-10-05 09:15:16.905 278 18251.81 34.61 52738.15 88888.00 2007-10-05 09:15:17.405 278 18251.85 34.61 52738.20 88888.00 2007-10-05 09:15:17.905 278 18251.82 34.58 52738.20 88888.00 2007-10-05 09:15:18.405 278 18251.60 34.56 52738.12 88888.00 2007-10-05 09:15:18.905 278 18251.73 34.53 52738.13 88888.00 2007-10-05 09:15:19.405 278 18251.82 34.52 52738.15 88888.00 2007-10-05 09:15:19.905 278 18251.71 34.39 52738.26 88888.00 2007-10-05 09:15:20.405 278 18251.69 34.40 52738.26 88888.00 2007-10-05 09:15:20.905 278 18251.86 34.53 52738.21 88888.00 2007-10-05 09:15:21.405 278 18251.77 34.60 52738.08 88888.00 2007-10-05 09:15:21.905 278 18251.43 34.58 52738.02 88888.00 2007-10-05 09:15:22.405 278 18251.36 34.58 52738.04 88888.00 2007-10-05 09:15:22.905 278 18251.65 34.46 52738.11 88888.00 2007-10-05 09:15:23.405 278 18251.68 34.48 52738.16 88888.00 2007-10-05 09:15:23.905 278 18251.73 34.55 52738.02 88888.00 2007-10-05 09:15:24.405 278 18251.75 34.52 52738.04 88888.00 2007-10-05 09:15:24.905 278 18251.76 34.44 52738.03 88888.00 2007-10-05 09:15:25.405 278 18251.86 34.45 52737.94 88888.00 2007-10-05 09:15:25.905 278 18251.95 34.38 52737.99 88888.00 2007-10-05 09:15:26.405 278 18251.91 34.38 52738.13 88888.00 2007-10-05 09:15:26.905 278 18251.99 34.44 52738.26 88888.00 2007-10-05 09:15:27.405 278 18251.73 34.49 52738.26 88888.00 2007-10-05 09:15:27.905 278 18251.68 34.57 52738.22 88888.00 2007-10-05 09:15:28.405 278 18251.82 34.53 52738.17 88888.00 2007-10-05 09:15:28.905 278 18251.77 34.49 52738.05 88888.00 2007-10-05 09:15:29.405 278 18251.86 34.57 52738.02 88888.00 2007-10-05 09:15:29.905 278 18251.97 34.58 52738.08 88888.00 2007-10-05 09:15:30.405 278 18251.89 34.60 52738.29 88888.00 2007-10-05 09:15:30.905 278 18251.86 34.64 52738.22 88888.00 2007-10-05 09:15:31.405 278 18251.79 34.64 52738.14 88888.00 2007-10-05 09:15:31.905 278 18251.77 34.63 52738.19 88888.00 2007-10-05 09:15:32.405 278 18251.82 34.63 52738.29 88888.00 2007-10-05 09:15:32.905 278 18251.85 34.58 52738.29 88888.00 2007-10-05 09:15:33.405 278 18251.81 34.59 52738.20 88888.00 2007-10-05 09:15:33.905 278 18251.84 34.65 52738.15 88888.00 2007-10-05 09:15:34.405 278 18251.82 34.65 52738.37 88888.00 2007-10-05 09:15:34.905 278 18251.65 34.72 52738.44 88888.00 2007-10-05 09:15:35.405 278 18251.74 34.79 52738.48 88888.00 2007-10-05 09:15:35.905 278 18251.68 34.74 52738.45 88888.00 2007-10-05 09:15:36.405 278 18251.70 34.76 52738.50 88888.00 2007-10-05 09:15:36.905 278 18251.55 34.75 52738.56 88888.00 2007-10-05 09:15:37.405 278 18251.64 34.76 52738.47 88888.00 2007-10-05 09:15:37.905 278 18251.73 34.81 52738.59 88888.00 2007-10-05 09:15:38.405 278 18251.81 34.86 52738.61 88888.00 2007-10-05 09:15:38.905 278 18251.87 34.86 52738.61 88888.00 2007-10-05 09:15:39.405 278 18251.71 34.81 52738.59 88888.00 2007-10-05 09:15:39.905 278 18251.68 34.77 52738.61 88888.00 2007-10-05 09:15:40.405 278 18251.65 34.84 52738.62 88888.00 2007-10-05 09:15:40.905 278 18251.64 34.93 52738.63 88888.00 2007-10-05 09:15:41.405 278 18251.44 35.01 52738.63 88888.00 2007-10-05 09:15:41.905 278 18251.39 35.01 52738.64 88888.00 2007-10-05 09:15:42.405 278 18251.57 35.10 52738.67 88888.00 2007-10-05 09:15:42.905 278 18251.54 35.18 52738.68 88888.00 2007-10-05 09:15:43.405 278 18251.41 35.16 52738.58 88888.00 2007-10-05 09:15:43.905 278 18251.37 35.14 52738.52 88888.00 2007-10-05 09:15:44.405 278 18251.63 35.25 52738.59 88888.00 2007-10-05 09:15:44.905 278 18251.70 35.27 52738.62 88888.00 2007-10-05 09:15:45.405 278 18251.68 35.28 52738.73 88888.00 2007-10-05 09:15:45.905 278 18251.63 35.26 52738.77 88888.00 2007-10-05 09:15:46.405 278 18251.57 35.21 52738.69 88888.00 2007-10-05 09:15:46.905 278 18251.38 35.22 52738.71 88888.00 2007-10-05 09:15:47.405 278 18251.58 35.30 52738.85 88888.00 2007-10-05 09:15:47.905 278 18251.59 35.35 52738.74 88888.00 2007-10-05 09:15:48.405 278 18251.64 35.36 52738.80 88888.00 2007-10-05 09:15:48.905 278 18251.58 35.40 52738.80 88888.00 2007-10-05 09:15:49.405 278 18251.56 35.47 52738.72 88888.00 2007-10-05 09:15:49.905 278 18251.55 35.52 52738.77 88888.00 2007-10-05 09:15:50.405 278 18251.62 35.52 52738.81 88888.00 2007-10-05 09:15:50.905 278 18251.68 35.51 52738.81 88888.00 2007-10-05 09:15:51.405 278 18251.47 35.56 52738.79 88888.00 2007-10-05 09:15:51.905 278 18251.39 35.60 52738.91 88888.00 2007-10-05 09:15:52.405 278 18251.42 35.56 52738.79 88888.00 2007-10-05 09:15:52.905 278 18251.37 35.55 52738.66 88888.00 2007-10-05 09:15:53.405 278 18251.34 35.59 52738.55 88888.00 2007-10-05 09:15:53.905 278 18251.60 35.57 52738.52 88888.00 2007-10-05 09:15:54.405 278 18251.77 35.59 52738.60 88888.00 2007-10-05 09:15:54.905 278 18251.69 35.62 52738.50 88888.00 2007-10-05 09:15:55.405 278 18251.77 35.56 52738.46 88888.00 2007-10-05 09:15:55.905 278 18252.02 35.56 52738.43 88888.00 2007-10-05 09:15:56.405 278 18251.93 35.64 52738.38 88888.00 2007-10-05 09:15:56.905 278 18251.82 35.70 52738.42 88888.00 2007-10-05 09:15:57.405 278 18251.87 35.71 52738.48 88888.00 2007-10-05 09:15:57.905 278 18251.77 35.66 52738.42 88888.00 2007-10-05 09:15:58.405 278 18251.68 35.63 52738.40 88888.00 2007-10-05 09:15:58.905 278 18251.84 35.60 52738.47 88888.00 2007-10-05 09:15:59.405 278 18251.93 35.58 52738.50 88888.00 2007-10-05 09:15:59.905 278 18251.95 35.59 52738.40 88888.00 2007-10-05 09:16:00.405 278 18251.86 35.60 52738.35 88888.00 2007-10-05 09:16:00.905 278 18251.82 35.60 52738.43 88888.00 2007-10-05 09:16:01.405 278 18251.85 35.63 52738.48 88888.00 2007-10-05 09:16:01.905 278 18252.01 35.71 52738.40 88888.00 2007-10-05 09:16:02.405 278 18252.11 35.67 52738.33 88888.00 2007-10-05 09:16:02.905 278 18252.02 35.65 52738.38 88888.00 2007-10-05 09:16:03.405 278 18251.91 35.63 52738.56 88888.00 2007-10-05 09:16:03.905 278 18252.01 35.59 52738.36 88888.00 2007-10-05 09:16:04.405 278 18252.13 35.51 52738.16 88888.00 2007-10-05 09:16:04.905 278 18252.07 35.60 52738.25 88888.00 2007-10-05 09:16:05.405 278 18252.11 35.57 52738.19 88888.00 2007-10-05 09:16:05.905 278 18252.17 35.52 52738.17 88888.00 2007-10-05 09:16:06.405 278 18252.19 35.55 52738.23 88888.00 2007-10-05 09:16:06.905 278 18252.30 35.38 52738.24 88888.00 2007-10-05 09:16:07.405 278 18252.21 35.38 52738.38 88888.00 2007-10-05 09:16:07.905 278 18252.31 35.37 52738.35 88888.00 2007-10-05 09:16:08.405 278 18252.42 35.48 52738.36 88888.00 2007-10-05 09:16:08.905 278 18252.44 35.54 52738.22 88888.00 2007-10-05 09:16:09.405 278 18252.49 35.46 52738.27 88888.00 2007-10-05 09:16:09.905 278 18252.54 35.46 52738.29 88888.00 2007-10-05 09:16:10.405 278 18252.41 35.43 52738.20 88888.00 2007-10-05 09:16:10.905 278 18252.41 35.36 52738.27 88888.00 2007-10-05 09:16:11.405 278 18252.41 35.30 52738.44 88888.00 2007-10-05 09:16:11.905 278 18252.51 35.34 52738.47 88888.00 2007-10-05 09:16:12.405 278 18252.57 35.35 52738.46 88888.00 2007-10-05 09:16:12.905 278 18252.54 35.38 52738.42 88888.00 2007-10-05 09:16:13.405 278 18252.58 35.40 52738.31 88888.00 2007-10-05 09:16:13.905 278 18252.35 35.33 52738.28 88888.00 2007-10-05 09:16:14.405 278 18252.40 35.27 52738.29 88888.00 2007-10-05 09:16:14.905 278 18252.49 35.19 52738.22 88888.00 2007-10-05 09:16:15.405 278 18252.57 35.18 52738.24 88888.00 2007-10-05 09:16:15.905 278 18252.53 35.12 52738.44 88888.00 2007-10-05 09:16:16.405 278 18252.47 35.16 52738.43 88888.00 2007-10-05 09:16:16.905 278 18252.52 35.18 52738.40 88888.00 2007-10-05 09:16:17.405 278 18252.60 35.15 52738.36 88888.00 2007-10-05 09:16:17.905 278 18252.62 35.05 52738.40 88888.00 2007-10-05 09:16:18.405 278 18252.57 35.08 52738.39 88888.00 2007-10-05 09:16:18.905 278 18252.54 35.05 52738.37 88888.00 2007-10-05 09:16:19.405 278 18252.39 35.00 52738.34 88888.00 2007-10-05 09:16:19.905 278 18252.54 34.96 52738.29 88888.00 2007-10-05 09:16:20.405 278 18252.66 35.05 52738.34 88888.00 2007-10-05 09:16:20.905 278 18252.57 35.11 52738.40 88888.00 2007-10-05 09:16:21.405 278 18252.56 35.15 52738.39 88888.00 2007-10-05 09:16:21.905 278 18252.53 35.14 52738.45 88888.00 2007-10-05 09:16:22.405 278 18252.46 35.12 52738.50 88888.00 2007-10-05 09:16:22.905 278 18252.41 35.08 52738.44 88888.00 2007-10-05 09:16:23.405 278 18252.39 35.04 52738.42 88888.00 2007-10-05 09:16:23.905 278 18252.28 35.01 52738.44 88888.00 2007-10-05 09:16:24.405 278 18252.26 35.04 52738.45 88888.00 2007-10-05 09:16:24.905 278 18252.35 34.97 52738.59 88888.00 2007-10-05 09:16:25.405 278 18252.39 34.90 52738.57 88888.00 2007-10-05 09:16:25.905 278 18252.40 34.88 52738.46 88888.00 2007-10-05 09:16:26.405 278 18252.45 34.93 52738.48 88888.00 2007-10-05 09:16:26.905 278 18252.34 34.93 52738.37 88888.00 2007-10-05 09:16:27.405 278 18252.34 34.92 52738.45 88888.00 2007-10-05 09:16:27.905 278 18252.22 34.94 52738.39 88888.00 2007-10-05 09:16:28.405 278 18252.03 35.04 52738.39 88888.00 2007-10-05 09:16:28.905 278 18252.20 35.13 52738.54 88888.00 2007-10-05 09:16:29.405 278 18252.30 35.16 52738.63 88888.00 2007-10-05 09:16:29.905 278 18252.35 35.21 52738.70 88888.00 2007-10-05 09:16:30.405 278 18252.38 35.20 52738.62 88888.00 2007-10-05 09:16:30.905 278 18252.12 35.18 52738.57 88888.00 2007-10-05 09:16:31.405 278 18252.06 35.14 52738.54 88888.00 2007-10-05 09:16:31.905 278 18252.01 35.01 52738.61 88888.00 2007-10-05 09:16:32.405 278 18251.96 35.08 52738.61 88888.00 2007-10-05 09:16:32.905 278 18251.95 35.16 52738.70 88888.00 2007-10-05 09:16:33.405 278 18252.04 35.21 52738.64 88888.00 2007-10-05 09:16:33.905 278 18252.13 35.25 52738.73 88888.00 2007-10-05 09:16:34.405 278 18252.03 35.14 52738.78 88888.00 2007-10-05 09:16:34.905 278 18251.99 35.13 52738.69 88888.00 2007-10-05 09:16:35.405 278 18251.92 35.24 52738.75 88888.00 2007-10-05 09:16:35.905 278 18251.95 35.25 52738.81 88888.00 2007-10-05 09:16:36.405 278 18251.98 35.22 52738.82 88888.00 2007-10-05 09:16:36.905 278 18252.12 35.21 52738.80 88888.00 2007-10-05 09:16:37.405 278 18252.12 35.31 52738.81 88888.00 2007-10-05 09:16:37.905 278 18252.02 35.30 52738.77 88888.00 2007-10-05 09:16:38.405 278 18251.90 35.21 52738.75 88888.00 2007-10-05 09:16:38.905 278 18251.89 35.23 52738.87 88888.00 2007-10-05 09:16:39.405 278 18252.02 35.24 52738.87 88888.00 2007-10-05 09:16:39.905 278 18252.04 35.27 52738.80 88888.00 2007-10-05 09:16:40.405 278 18252.02 35.23 52738.77 88888.00 2007-10-05 09:16:40.905 278 18251.98 35.26 52738.62 88888.00 2007-10-05 09:16:41.405 278 18251.98 35.20 52738.52 88888.00 2007-10-05 09:16:41.905 278 18251.90 35.20 52738.57 88888.00 2007-10-05 09:16:42.405 278 18251.97 35.25 52738.62 88888.00 2007-10-05 09:16:42.905 278 18251.97 35.27 52738.56 88888.00 2007-10-05 09:16:43.405 278 18251.93 35.28 52738.56 88888.00 2007-10-05 09:16:43.905 278 18251.86 35.30 52738.59 88888.00 2007-10-05 09:16:44.405 278 18251.75 35.33 52738.59 88888.00 2007-10-05 09:16:44.905 278 18251.76 35.27 52738.64 88888.00 2007-10-05 09:16:45.405 278 18251.77 35.33 52738.73 88888.00 2007-10-05 09:16:45.905 278 18251.87 35.30 52738.72 88888.00 2007-10-05 09:16:46.405 278 18252.02 35.26 52738.77 88888.00 2007-10-05 09:16:46.905 278 18252.03 35.25 52738.62 88888.00 2007-10-05 09:16:47.405 278 18252.21 35.21 52738.50 88888.00 2007-10-05 09:16:47.905 278 18252.12 35.23 52738.50 88888.00 2007-10-05 09:16:48.405 278 18252.07 35.25 52738.60 88888.00 2007-10-05 09:16:48.905 278 18251.96 35.24 52738.61 88888.00 2007-10-05 09:16:49.405 278 18252.03 35.27 52738.47 88888.00 2007-10-05 09:16:49.905 278 18252.03 35.31 52738.42 88888.00 2007-10-05 09:16:50.405 278 18252.00 35.30 52738.48 88888.00 2007-10-05 09:16:50.905 278 18252.13 35.25 52738.49 88888.00 2007-10-05 09:16:51.405 278 18252.06 35.21 52738.50 88888.00 2007-10-05 09:16:51.905 278 18252.04 35.23 52738.42 88888.00 2007-10-05 09:16:52.405 278 18252.12 35.21 52738.49 88888.00 2007-10-05 09:16:52.905 278 18252.06 35.25 52738.57 88888.00 2007-10-05 09:16:53.405 278 18252.03 35.19 52738.54 88888.00 2007-10-05 09:16:53.905 278 18252.09 35.15 52738.52 88888.00 2007-10-05 09:16:54.405 278 18252.18 35.16 52738.57 88888.00 2007-10-05 09:16:54.905 278 18252.26 35.18 52738.50 88888.00 2007-10-05 09:16:55.405 278 18252.25 35.20 52738.57 88888.00 2007-10-05 09:16:55.905 278 18252.28 35.18 52738.55 88888.00 2007-10-05 09:16:56.405 278 18252.24 35.20 52738.59 88888.00 2007-10-05 09:16:56.905 278 18252.26 35.23 52738.57 88888.00 2007-10-05 09:16:57.405 278 18252.26 35.25 52738.47 88888.00 2007-10-05 09:16:57.905 278 18252.31 35.20 52738.56 88888.00 2007-10-05 09:16:58.405 278 18252.34 35.16 52738.55 88888.00 2007-10-05 09:16:58.905 278 18252.23 35.23 52738.44 88888.00 2007-10-05 09:16:59.405 278 18252.29 35.22 52738.36 88888.00 2007-10-05 09:16:59.905 278 18252.29 35.20 52738.28 88888.00 2007-10-05 09:17:00.405 278 18252.26 35.18 52738.29 88888.00 2007-10-05 09:17:00.905 278 18252.29 35.24 52738.36 88888.00 2007-10-05 09:17:01.405 278 18252.30 35.21 52738.59 88888.00 2007-10-05 09:17:01.905 278 18252.30 35.14 52738.50 88888.00 2007-10-05 09:17:02.405 278 18252.12 35.13 52738.43 88888.00 2007-10-05 09:17:02.905 278 18252.18 35.11 52738.48 88888.00 2007-10-05 09:17:03.405 278 18252.25 35.07 52738.50 88888.00 2007-10-05 09:17:03.905 278 18252.30 35.10 52738.54 88888.00 2007-10-05 09:17:04.405 278 18252.26 35.11 52738.54 88888.00 2007-10-05 09:17:04.905 278 18252.21 35.12 52738.52 88888.00 2007-10-05 09:17:05.405 278 18252.24 35.18 52738.62 88888.00 2007-10-05 09:17:05.905 278 18252.32 35.25 52738.60 88888.00 2007-10-05 09:17:06.405 278 18252.34 35.27 52738.60 88888.00 2007-10-05 09:17:06.905 278 18252.19 35.18 52738.59 88888.00 2007-10-05 09:17:07.405 278 18252.20 35.12 52738.67 88888.00 2007-10-05 09:17:07.905 278 18252.02 35.10 52738.77 88888.00 2007-10-05 09:17:08.405 278 18252.18 35.04 52738.75 88888.00 2007-10-05 09:17:08.905 278 18252.15 35.03 52738.75 88888.00 2007-10-05 09:17:09.405 278 18252.07 35.09 52738.71 88888.00 2007-10-05 09:17:09.905 278 18252.18 34.98 52738.83 88888.00 2007-10-05 09:17:10.405 278 18252.44 35.01 52738.82 88888.00 2007-10-05 09:17:10.905 278 18252.22 35.01 52738.85 88888.00 2007-10-05 09:17:11.405 278 18252.17 34.95 52738.84 88888.00 2007-10-05 09:17:11.905 278 18252.49 35.05 52738.81 88888.00 2007-10-05 09:17:12.405 278 18252.41 35.15 52738.85 88888.00 2007-10-05 09:17:12.905 278 18252.14 35.20 52738.80 88888.00 2007-10-05 09:17:13.405 278 18252.15 35.26 52738.77 88888.00 2007-10-05 09:17:13.905 278 18252.31 35.30 52738.80 88888.00 2007-10-05 09:17:14.405 278 18252.38 35.22 52738.95 88888.00 2007-10-05 09:17:14.905 278 18252.31 35.21 52738.84 88888.00 2007-10-05 09:17:15.405 278 18252.18 35.12 52738.78 88888.00 2007-10-05 09:17:15.905 278 18252.15 35.21 52738.85 88888.00 2007-10-05 09:17:16.405 278 18252.13 35.30 52738.89 88888.00 2007-10-05 09:17:16.905 278 18251.96 35.31 52738.83 88888.00 2007-10-05 09:17:17.405 278 18252.08 35.36 52738.72 88888.00 2007-10-05 09:17:17.905 278 18252.24 35.30 52738.75 88888.00 2007-10-05 09:17:18.405 278 18252.39 35.25 52738.83 88888.00 2007-10-05 09:17:18.905 278 18252.30 35.29 52738.77 88888.00 2007-10-05 09:17:19.405 278 18252.23 35.37 52738.86 88888.00 2007-10-05 09:17:19.905 278 18252.28 35.38 52738.82 88888.00 2007-10-05 09:17:20.405 278 18252.25 35.35 52738.68 88888.00 2007-10-05 09:17:20.905 278 18252.23 35.40 52738.64 88888.00 2007-10-05 09:17:21.405 278 18252.28 35.37 52738.73 88888.00 2007-10-05 09:17:21.905 278 18252.31 35.39 52738.78 88888.00 2007-10-05 09:17:22.405 278 18252.23 35.48 52738.92 88888.00 2007-10-05 09:17:22.905 278 18252.18 35.54 52738.86 88888.00 2007-10-05 09:17:23.405 278 18252.18 35.49 52738.79 88888.00 2007-10-05 09:17:23.905 278 18252.22 35.39 52738.67 88888.00 2007-10-05 09:17:24.405 278 18252.13 35.42 52738.68 88888.00 2007-10-05 09:17:24.905 278 18252.10 35.46 52738.77 88888.00 2007-10-05 09:17:25.405 278 18252.07 35.47 52738.77 88888.00 2007-10-05 09:17:25.905 278 18252.11 35.45 52738.92 88888.00 2007-10-05 09:17:26.405 278 18252.11 35.49 52739.04 88888.00 2007-10-05 09:17:26.905 278 18252.18 35.46 52739.00 88888.00 2007-10-05 09:17:27.405 278 18252.21 35.49 52738.94 88888.00 2007-10-05 09:17:27.905 278 18252.23 35.52 52739.02 88888.00 2007-10-05 09:17:28.405 278 18252.13 35.55 52739.09 88888.00 2007-10-05 09:17:28.905 278 18252.25 35.60 52739.06 88888.00 2007-10-05 09:17:29.405 278 18252.26 35.59 52739.03 88888.00 2007-10-05 09:17:29.905 278 18252.28 35.71 52739.05 88888.00 2007-10-05 09:17:30.405 278 18252.26 35.84 52738.93 88888.00 2007-10-05 09:17:30.905 278 18252.36 35.85 52738.79 88888.00 2007-10-05 09:17:31.405 278 18252.45 35.80 52738.84 88888.00 2007-10-05 09:17:31.905 278 18252.35 35.79 52738.94 88888.00 2007-10-05 09:17:32.405 278 18252.47 35.80 52738.89 88888.00 2007-10-05 09:17:32.905 278 18252.45 35.85 52738.92 88888.00 2007-10-05 09:17:33.405 278 18252.26 35.81 52738.97 88888.00 2007-10-05 09:17:33.905 278 18252.23 35.85 52738.97 88888.00 2007-10-05 09:17:34.405 278 18252.35 35.85 52738.91 88888.00 2007-10-05 09:17:34.905 278 18252.28 35.78 52738.80 88888.00 2007-10-05 09:17:35.405 278 18252.28 35.75 52738.91 88888.00 2007-10-05 09:17:35.905 278 18252.42 35.70 52738.96 88888.00 2007-10-05 09:17:36.405 278 18252.50 35.67 52738.94 88888.00 2007-10-05 09:17:36.905 278 18252.46 35.70 52738.98 88888.00 2007-10-05 09:17:37.405 278 18252.47 35.68 52738.96 88888.00 2007-10-05 09:17:37.905 278 18252.41 35.66 52738.97 88888.00 2007-10-05 09:17:38.405 278 18252.35 35.77 52739.01 88888.00 2007-10-05 09:17:38.905 278 18252.28 35.84 52738.85 88888.00 2007-10-05 09:17:39.405 278 18252.29 35.77 52738.77 88888.00 2007-10-05 09:17:39.905 278 18252.35 35.72 52738.84 88888.00 2007-10-05 09:17:40.405 278 18252.35 35.79 52738.90 88888.00 2007-10-05 09:17:40.905 278 18252.44 35.77 52738.84 88888.00 2007-10-05 09:17:41.405 278 18252.45 35.77 52738.85 88888.00 2007-10-05 09:17:41.905 278 18252.46 35.75 52738.82 88888.00 2007-10-05 09:17:42.405 278 18252.51 35.73 52738.74 88888.00 2007-10-05 09:17:42.905 278 18252.41 35.74 52738.66 88888.00 2007-10-05 09:17:43.405 278 18252.38 35.75 52738.66 88888.00 2007-10-05 09:17:43.905 278 18252.45 35.80 52738.74 88888.00 2007-10-05 09:17:44.405 278 18252.38 35.78 52738.84 88888.00 2007-10-05 09:17:44.905 278 18252.33 35.75 52738.78 88888.00 2007-10-05 09:17:45.405 278 18252.38 35.66 52738.55 88888.00 2007-10-05 09:17:45.905 278 18252.54 35.65 52738.56 88888.00 2007-10-05 09:17:46.405 278 18252.58 35.66 52738.59 88888.00 2007-10-05 09:17:46.905 278 18252.45 35.72 52738.62 88888.00 2007-10-05 09:17:47.405 278 18252.42 35.68 52738.64 88888.00 2007-10-05 09:17:47.905 278 18252.56 35.67 52738.67 88888.00 2007-10-05 09:17:48.405 278 18252.47 35.64 52738.67 88888.00 2007-10-05 09:17:48.905 278 18252.44 35.51 52738.68 88888.00 2007-10-05 09:17:49.405 278 18252.54 35.47 52738.68 88888.00 2007-10-05 09:17:49.905 278 18252.63 35.51 52738.57 88888.00 2007-10-05 09:17:50.405 278 18252.63 35.58 52738.44 88888.00 2007-10-05 09:17:50.905 278 18252.57 35.65 52738.45 88888.00 2007-10-05 09:17:51.405 278 18252.54 35.59 52738.51 88888.00 2007-10-05 09:17:51.905 278 18252.62 35.56 52738.58 88888.00 2007-10-05 09:17:52.405 278 18252.63 35.48 52738.66 88888.00 2007-10-05 09:17:52.905 278 18252.77 35.51 52738.67 88888.00 2007-10-05 09:17:53.405 278 18252.77 35.59 52738.58 88888.00 2007-10-05 09:17:53.905 278 18252.69 35.54 52738.59 88888.00 2007-10-05 09:17:54.405 278 18252.77 35.51 52738.59 88888.00 2007-10-05 09:17:54.905 278 18252.86 35.44 52738.43 88888.00 2007-10-05 09:17:55.405 278 18252.85 35.47 52738.40 88888.00 2007-10-05 09:17:55.905 278 18252.76 35.55 52738.39 88888.00 2007-10-05 09:17:56.405 278 18252.78 35.52 52738.36 88888.00 2007-10-05 09:17:56.905 278 18252.74 35.42 52738.37 88888.00 2007-10-05 09:17:57.405 278 18252.76 35.40 52738.38 88888.00 2007-10-05 09:17:57.905 278 18252.80 35.42 52738.34 88888.00 2007-10-05 09:17:58.405 278 18252.78 35.46 52738.39 88888.00 2007-10-05 09:17:58.905 278 18252.84 35.42 52738.32 88888.00 2007-10-05 09:17:59.405 278 18252.91 35.39 52738.31 88888.00 2007-10-05 09:17:59.905 278 18252.98 35.39 52738.33 88888.00 2007-10-05 09:18:00.405 278 18252.98 35.46 52738.42 88888.00 2007-10-05 09:18:00.905 278 18252.91 35.48 52738.39 88888.00 2007-10-05 09:18:01.405 278 18252.93 35.55 52738.32 88888.00 2007-10-05 09:18:01.905 278 18252.96 35.60 52738.28 88888.00 2007-10-05 09:18:02.405 278 18252.98 35.55 52738.28 88888.00 2007-10-05 09:18:02.905 278 18252.88 35.52 52738.31 88888.00 2007-10-05 09:18:03.405 278 18252.91 35.48 52738.36 88888.00 2007-10-05 09:18:03.905 278 18252.94 35.56 52738.43 88888.00 2007-10-05 09:18:04.405 278 18252.96 35.54 52738.44 88888.00 2007-10-05 09:18:04.905 278 18252.84 35.51 52738.45 88888.00 2007-10-05 09:18:05.405 278 18252.82 35.51 52738.42 88888.00 2007-10-05 09:18:05.905 278 18252.89 35.55 52738.52 88888.00 2007-10-05 09:18:06.405 278 18252.85 35.54 52738.52 88888.00 2007-10-05 09:18:06.905 278 18252.99 35.55 52738.55 88888.00 2007-10-05 09:18:07.405 278 18252.99 35.58 52738.56 88888.00 2007-10-05 09:18:07.905 278 18253.04 35.62 52738.60 88888.00 2007-10-05 09:18:08.405 278 18252.94 35.60 52738.70 88888.00 2007-10-05 09:18:08.905 278 18252.88 35.59 52738.78 88888.00 2007-10-05 09:18:09.405 278 18252.91 35.63 52738.85 88888.00 2007-10-05 09:18:09.905 278 18252.98 35.65 52738.90 88888.00 2007-10-05 09:18:10.405 278 18253.01 35.69 52738.86 88888.00 2007-10-05 09:18:10.905 278 18252.97 35.68 52738.84 88888.00 2007-10-05 09:18:11.405 278 18253.00 35.65 52738.91 88888.00 2007-10-05 09:18:11.905 278 18252.82 35.64 52738.94 88888.00 2007-10-05 09:18:12.405 278 18252.64 35.60 52738.91 88888.00 2007-10-05 09:18:12.905 278 18252.75 35.62 52738.92 88888.00 2007-10-05 09:18:13.405 278 18252.76 35.71 52738.87 88888.00 2007-10-05 09:18:13.905 278 18252.69 35.75 52738.86 88888.00 2007-10-05 09:18:14.405 278 18252.75 35.73 52738.83 88888.00 2007-10-05 09:18:14.905 278 18252.65 35.65 52738.74 88888.00 2007-10-05 09:18:15.405 278 18252.72 35.65 52738.77 88888.00 2007-10-05 09:18:15.905 278 18252.74 35.64 52738.82 88888.00 2007-10-05 09:18:16.405 278 18252.75 35.66 52738.81 88888.00 2007-10-05 09:18:16.905 278 18252.64 35.69 52738.79 88888.00 2007-10-05 09:18:17.405 278 18252.51 35.79 52738.87 88888.00 2007-10-05 09:18:17.905 278 18252.69 35.81 52738.81 88888.00 2007-10-05 09:18:18.405 278 18252.64 35.84 52738.77 88888.00 2007-10-05 09:18:18.905 278 18252.60 35.93 52738.78 88888.00 2007-10-05 09:18:19.405 278 18252.54 35.95 52738.79 88888.00 2007-10-05 09:18:19.905 278 18252.21 35.90 52738.74 88888.00 2007-10-05 09:18:20.405 278 18252.24 35.89 52738.78 88888.00 2007-10-05 09:18:20.905 278 18252.44 35.90 52738.67 88888.00 2007-10-05 09:18:21.405 278 18252.55 35.92 52738.68 88888.00 2007-10-05 09:18:21.905 278 18252.74 35.91 52738.83 88888.00 2007-10-05 09:18:22.405 278 18252.76 35.93 52738.80 88888.00 2007-10-05 09:18:22.905 278 18252.63 35.97 52738.85 88888.00 2007-10-05 09:18:23.405 278 18252.64 35.99 52738.78 88888.00 2007-10-05 09:18:23.905 278 18252.64 36.01 52738.75 88888.00 2007-10-05 09:18:24.405 278 18252.64 36.04 52738.85 88888.00 2007-10-05 09:18:24.905 278 18252.64 36.14 52738.91 88888.00 2007-10-05 09:18:25.405 278 18252.64 36.18 52738.83 88888.00 2007-10-05 09:18:25.905 278 18252.66 36.16 52739.03 88888.00 2007-10-05 09:18:26.405 278 18252.54 36.03 52738.92 88888.00 2007-10-05 09:18:26.905 278 18252.51 36.05 52738.83 88888.00 2007-10-05 09:18:27.405 278 18252.47 36.13 52738.85 88888.00 2007-10-05 09:18:27.905 278 18252.46 36.12 52738.85 88888.00 2007-10-05 09:18:28.405 278 18252.60 36.06 52738.73 88888.00 2007-10-05 09:18:28.905 278 18252.61 36.02 52738.62 88888.00 2007-10-05 09:18:29.405 278 18252.51 36.00 52738.63 88888.00 2007-10-05 09:18:29.905 278 18252.54 36.05 52738.71 88888.00 2007-10-05 09:18:30.405 278 18252.57 36.10 52738.77 88888.00 2007-10-05 09:18:30.905 278 18252.62 36.15 52738.64 88888.00 2007-10-05 09:18:31.405 278 18252.50 36.19 52738.67 88888.00 2007-10-05 09:18:31.905 278 18252.49 36.19 52738.74 88888.00 2007-10-05 09:18:32.405 278 18252.56 36.16 52738.66 88888.00 2007-10-05 09:18:32.905 278 18252.60 36.22 52738.62 88888.00 2007-10-05 09:18:33.405 278 18252.49 36.25 52738.66 88888.00 2007-10-05 09:18:33.905 278 18252.29 36.29 52738.70 88888.00 2007-10-05 09:18:34.405 278 18252.21 36.26 52738.73 88888.00 2007-10-05 09:18:34.905 278 18252.35 36.39 52738.67 88888.00 2007-10-05 09:18:35.405 278 18252.52 36.46 52738.68 88888.00 2007-10-05 09:18:35.905 278 18252.44 36.49 52738.71 88888.00 2007-10-05 09:18:36.405 278 18252.50 36.56 52738.72 88888.00 2007-10-05 09:18:36.905 278 18252.69 36.49 52738.73 88888.00 2007-10-05 09:18:37.405 278 18252.76 36.43 52738.78 88888.00 2007-10-05 09:18:37.905 278 18252.65 36.33 52738.71 88888.00 2007-10-05 09:18:38.405 278 18252.52 36.27 52738.71 88888.00 2007-10-05 09:18:38.905 278 18252.52 36.33 52738.83 88888.00 2007-10-05 09:18:39.405 278 18252.61 36.46 52738.92 88888.00 2007-10-05 09:18:39.905 278 18252.62 36.54 52738.74 88888.00 2007-10-05 09:18:40.405 278 18252.62 36.54 52738.57 88888.00 2007-10-05 09:18:40.905 278 18252.71 36.59 52738.68 88888.00 2007-10-05 09:18:41.405 278 18252.73 36.59 52738.69 88888.00 2007-10-05 09:18:41.905 278 18252.74 36.54 52738.64 88888.00 2007-10-05 09:18:42.405 278 18252.67 36.42 52738.67 88888.00 2007-10-05 09:18:42.905 278 18252.69 36.27 52738.72 88888.00 2007-10-05 09:18:43.405 278 18252.73 36.28 52738.70 88888.00 2007-10-05 09:18:43.905 278 18252.73 36.39 52738.69 88888.00 2007-10-05 09:18:44.405 278 18252.50 36.44 52738.72 88888.00 2007-10-05 09:18:44.905 278 18252.66 36.53 52738.75 88888.00 2007-10-05 09:18:45.405 278 18252.79 36.51 52738.77 88888.00 2007-10-05 09:18:45.905 278 18252.75 36.41 52738.75 88888.00 2007-10-05 09:18:46.405 278 18252.75 36.40 52738.70 88888.00 2007-10-05 09:18:46.905 278 18252.87 36.40 52738.72 88888.00 2007-10-05 09:18:47.405 278 18252.83 36.37 52738.64 88888.00 2007-10-05 09:18:47.905 278 18252.77 36.43 52738.49 88888.00 2007-10-05 09:18:48.405 278 18252.77 36.39 52738.42 88888.00 2007-10-05 09:18:48.905 278 18252.72 36.45 52738.44 88888.00 2007-10-05 09:18:49.405 278 18252.83 36.54 52738.57 88888.00 2007-10-05 09:18:49.905 278 18252.84 36.55 52738.52 88888.00 2007-10-05 09:18:50.405 278 18252.90 36.51 52738.50 88888.00 2007-10-05 09:18:50.905 278 18252.82 36.56 52738.60 88888.00 2007-10-05 09:18:51.405 278 18252.80 36.56 52738.72 88888.00 2007-10-05 09:18:51.905 278 18252.85 36.51 52738.68 88888.00 2007-10-05 09:18:52.405 278 18252.84 36.49 52738.62 88888.00 2007-10-05 09:18:52.905 278 18252.84 36.54 52738.72 88888.00 2007-10-05 09:18:53.405 278 18252.97 36.59 52738.79 88888.00 2007-10-05 09:18:53.905 278 18253.05 36.57 52738.70 88888.00 2007-10-05 09:18:54.405 278 18253.16 36.62 52738.71 88888.00 2007-10-05 09:18:54.905 278 18253.11 36.60 52738.75 88888.00 2007-10-05 09:18:55.405 278 18253.02 36.57 52738.70 88888.00 2007-10-05 09:18:55.905 278 18253.06 36.56 52738.69 88888.00 2007-10-05 09:18:56.405 278 18253.07 36.51 52738.69 88888.00 2007-10-05 09:18:56.905 278 18253.01 36.43 52738.51 88888.00 2007-10-05 09:18:57.405 278 18252.79 36.41 52738.43 88888.00 2007-10-05 09:18:57.905 278 18252.80 36.43 52738.47 88888.00 2007-10-05 09:18:58.405 278 18252.89 36.52 52738.54 88888.00 2007-10-05 09:18:58.905 278 18252.93 36.49 52738.62 88888.00 2007-10-05 09:18:59.405 278 18252.86 36.53 52738.70 88888.00 2007-10-05 09:18:59.905 278 18252.73 36.54 52738.60 88888.00 2007-10-05 09:19:00.405 278 18252.88 36.58 52738.61 88888.00 2007-10-05 09:19:00.905 278 18252.96 36.58 52738.70 88888.00 2007-10-05 09:19:01.405 278 18252.95 36.57 52738.68 88888.00 2007-10-05 09:19:01.905 278 18252.86 36.57 52738.62 88888.00 2007-10-05 09:19:02.405 278 18252.86 36.49 52738.60 88888.00 2007-10-05 09:19:02.905 278 18253.05 36.51 52738.66 88888.00 2007-10-05 09:19:03.405 278 18253.14 36.55 52738.74 88888.00 2007-10-05 09:19:03.905 278 18253.14 36.48 52738.57 88888.00 2007-10-05 09:19:04.405 278 18253.17 36.44 52738.58 88888.00 2007-10-05 09:19:04.905 278 18253.04 36.44 52738.64 88888.00 2007-10-05 09:19:05.405 278 18252.94 36.46 52738.62 88888.00 2007-10-05 09:19:05.905 278 18253.00 36.39 52738.67 88888.00 2007-10-05 09:19:06.405 278 18253.20 36.33 52738.62 88888.00 2007-10-05 09:19:06.905 278 18253.41 36.34 52738.59 88888.00 2007-10-05 09:19:07.405 278 18253.42 36.42 52738.57 88888.00 2007-10-05 09:19:07.905 278 18253.16 36.42 52738.48 88888.00 2007-10-05 09:19:08.405 278 18253.32 36.41 52738.45 88888.00 2007-10-05 09:19:08.905 278 18253.34 36.39 52738.44 88888.00 2007-10-05 09:19:09.405 278 18253.26 36.35 52738.45 88888.00 2007-10-05 09:19:09.905 278 18253.32 36.44 52738.42 88888.00 2007-10-05 09:19:10.405 278 18253.28 36.53 52738.45 88888.00 2007-10-05 09:19:10.905 278 18253.32 36.44 52738.52 88888.00 2007-10-05 09:19:11.405 278 18253.33 36.47 52738.50 88888.00 2007-10-05 09:19:11.905 278 18253.32 36.43 52738.52 88888.00 2007-10-05 09:19:12.405 278 18253.26 36.38 52738.51 88888.00 2007-10-05 09:19:12.905 278 18253.28 36.38 52738.48 88888.00 2007-10-05 09:19:13.405 278 18253.21 36.35 52738.49 88888.00 2007-10-05 09:19:13.905 278 18253.17 36.43 52738.63 88888.00 2007-10-05 09:19:14.405 278 18253.29 36.37 52738.64 88888.00 2007-10-05 09:19:14.905 278 18253.23 36.25 52738.59 88888.00 2007-10-05 09:19:15.405 278 18253.22 36.23 52738.61 88888.00 2007-10-05 09:19:15.905 278 18253.18 36.29 52738.62 88888.00 2007-10-05 09:19:16.405 278 18253.22 36.33 52738.47 88888.00 2007-10-05 09:19:16.905 278 18253.31 36.27 52738.49 88888.00 2007-10-05 09:19:17.405 278 18253.44 36.25 52738.57 88888.00 2007-10-05 09:19:17.905 278 18253.38 36.35 52738.66 88888.00 2007-10-05 09:19:18.405 278 18253.32 36.40 52738.75 88888.00 2007-10-05 09:19:18.905 278 18253.41 36.43 52738.84 88888.00 2007-10-05 09:19:19.405 278 18253.47 36.42 52738.77 88888.00 2007-10-05 09:19:19.905 278 18253.44 36.43 52738.69 88888.00 2007-10-05 09:19:20.405 278 18253.47 36.34 52738.68 88888.00 2007-10-05 09:19:20.905 278 18253.37 36.31 52738.66 88888.00 2007-10-05 09:19:21.405 278 18253.29 36.31 52738.71 88888.00 2007-10-05 09:19:21.905 278 18253.32 36.36 52738.74 88888.00 2007-10-05 09:19:22.405 278 18253.33 36.44 52738.72 88888.00 2007-10-05 09:19:22.905 278 18253.11 36.39 52738.70 88888.00 2007-10-05 09:19:23.405 278 18253.10 36.40 52738.70 88888.00 2007-10-05 09:19:23.905 278 18253.30 36.40 52738.69 88888.00 2007-10-05 09:19:24.405 278 18253.29 36.45 52738.62 88888.00 2007-10-05 09:19:24.905 278 18253.33 36.42 52738.71 88888.00 2007-10-05 09:19:25.405 278 18253.30 36.48 52738.77 88888.00 2007-10-05 09:19:25.905 278 18253.18 36.53 52738.86 88888.00 2007-10-05 09:19:26.405 278 18253.27 36.55 52738.85 88888.00 2007-10-05 09:19:26.905 278 18253.33 36.59 52738.77 88888.00 2007-10-05 09:19:27.405 278 18253.37 36.63 52738.72 88888.00 2007-10-05 09:19:27.905 278 18253.36 36.67 52738.85 88888.00 2007-10-05 09:19:28.405 278 18253.18 36.74 52738.75 88888.00 2007-10-05 09:19:28.905 278 18253.10 36.69 52738.78 88888.00 2007-10-05 09:19:29.405 278 18253.16 36.67 52738.73 88888.00 2007-10-05 09:19:29.905 278 18253.11 36.65 52738.58 88888.00 2007-10-05 09:19:30.405 278 18253.06 36.73 52738.54 88888.00 2007-10-05 09:19:30.905 278 18253.06 36.75 52738.62 88888.00 2007-10-05 09:19:31.405 278 18253.08 36.59 52738.56 88888.00 2007-10-05 09:19:31.905 278 18253.19 36.56 52738.62 88888.00 2007-10-05 09:19:32.405 278 18253.20 36.58 52738.61 88888.00 2007-10-05 09:19:32.905 278 18253.21 36.57 52738.64 88888.00 2007-10-05 09:19:33.405 278 18252.96 36.46 52738.72 88888.00 2007-10-05 09:19:33.905 278 18252.99 36.51 52738.69 88888.00 2007-10-05 09:19:34.405 278 18253.00 36.57 52738.74 88888.00 2007-10-05 09:19:34.905 278 18252.90 36.53 52738.71 88888.00 2007-10-05 09:19:35.405 278 18253.09 36.51 52738.74 88888.00 2007-10-05 09:19:35.905 278 18253.23 36.59 52738.72 88888.00 2007-10-05 09:19:36.405 278 18253.27 36.56 52738.63 88888.00 2007-10-05 09:19:36.905 278 18253.28 36.45 52738.55 88888.00 2007-10-05 09:19:37.405 278 18253.28 36.42 52738.52 88888.00 2007-10-05 09:19:37.905 278 18253.23 36.47 52738.59 88888.00 2007-10-05 09:19:38.405 278 18253.32 36.54 52738.62 88888.00 2007-10-05 09:19:38.905 278 18253.37 36.47 52738.61 88888.00 2007-10-05 09:19:39.405 278 18253.39 36.42 52738.63 88888.00 2007-10-05 09:19:39.905 278 18253.32 36.36 52738.64 88888.00 2007-10-05 09:19:40.405 278 18253.31 36.38 52738.54 88888.00 2007-10-05 09:19:40.905 278 18253.28 36.39 52738.42 88888.00 2007-10-05 09:19:41.405 278 18253.33 36.38 52738.31 88888.00 2007-10-05 09:19:41.905 278 18253.34 36.30 52738.35 88888.00 2007-10-05 09:19:42.405 278 18253.36 36.25 52738.46 88888.00 2007-10-05 09:19:42.905 278 18253.32 36.29 52738.42 88888.00 2007-10-05 09:19:43.405 278 18253.39 36.29 52738.42 88888.00 2007-10-05 09:19:43.905 278 18253.28 36.30 52738.45 88888.00 2007-10-05 09:19:44.405 278 18253.25 36.28 52738.46 88888.00 2007-10-05 09:19:44.905 278 18253.39 36.13 52738.44 88888.00 2007-10-05 09:19:45.405 278 18253.32 36.04 52738.40 88888.00 2007-10-05 09:19:45.905 278 18253.42 36.06 52738.45 88888.00 2007-10-05 09:19:46.405 278 18253.43 36.06 52738.52 88888.00 2007-10-05 09:19:46.905 278 18253.45 36.12 52738.46 88888.00 2007-10-05 09:19:47.405 278 18253.49 36.14 52738.43 88888.00 2007-10-05 09:19:47.905 278 18253.49 36.05 52738.52 88888.00 2007-10-05 09:19:48.405 278 18253.44 36.04 52738.50 88888.00 2007-10-05 09:19:48.905 278 18253.49 36.05 52738.47 88888.00 2007-10-05 09:19:49.405 278 18253.53 36.03 52738.31 88888.00 2007-10-05 09:19:49.905 278 18253.39 36.05 52738.20 88888.00 2007-10-05 09:19:50.405 278 18253.39 36.06 52738.19 88888.00 2007-10-05 09:19:50.905 278 18253.47 36.07 52738.16 88888.00 2007-10-05 09:19:51.405 278 18253.52 36.10 52738.28 88888.00 2007-10-05 09:19:51.905 278 18253.63 36.02 52738.39 88888.00 2007-10-05 09:19:52.405 278 18253.60 35.86 52738.48 88888.00 2007-10-05 09:19:52.905 278 18253.72 35.89 52738.44 88888.00 2007-10-05 09:19:53.405 278 18253.72 36.00 52738.34 88888.00 2007-10-05 09:19:53.905 278 18253.71 35.97 52738.37 88888.00 2007-10-05 09:19:54.405 278 18253.72 35.92 52738.42 88888.00 2007-10-05 09:19:54.905 278 18253.69 35.87 52738.44 88888.00 2007-10-05 09:19:55.405 278 18253.58 35.89 52738.43 88888.00 2007-10-05 09:19:55.905 278 18253.51 35.89 52738.36 88888.00 2007-10-05 09:19:56.405 278 18253.50 35.80 52738.35 88888.00 2007-10-05 09:19:56.905 278 18253.50 35.86 52738.23 88888.00 2007-10-05 09:19:57.405 278 18253.20 35.84 52738.22 88888.00 2007-10-05 09:19:57.905 278 18252.97 35.84 52738.22 88888.00 2007-10-05 09:19:58.405 278 18253.01 35.81 52738.32 88888.00 2007-10-05 09:19:58.905 278 18253.25 35.80 52738.44 88888.00 2007-10-05 09:19:59.405 278 18253.33 35.81 52738.39 88888.00 2007-10-05 09:19:59.905 278 18253.38 35.78 52738.31 88888.00 2007-10-05 09:20:00.405 278 18253.47 35.77 52738.39 88888.00 2007-10-05 09:20:00.905 278 18253.48 35.75 52738.47 88888.00 2007-10-05 09:20:01.405 278 18253.47 35.80 52738.55 88888.00 2007-10-05 09:20:01.905 278 18253.45 35.76 52738.50 88888.00 2007-10-05 09:20:02.405 278 18253.47 35.75 52738.38 88888.00 2007-10-05 09:20:02.905 278 18253.45 35.77 52738.39 88888.00 2007-10-05 09:20:03.405 278 18253.56 35.75 52738.33 88888.00 2007-10-05 09:20:03.905 278 18253.48 35.66 52738.39 88888.00 2007-10-05 09:20:04.405 278 18253.40 35.71 52738.45 88888.00 2007-10-05 09:20:04.905 278 18253.36 35.85 52738.60 88888.00 2007-10-05 09:20:05.405 278 18253.47 35.86 52738.57 88888.00 2007-10-05 09:20:05.905 278 18253.47 35.78 52738.54 88888.00 2007-10-05 09:20:06.405 278 18253.30 35.71 52738.40 88888.00 2007-10-05 09:20:06.905 278 18253.31 35.74 52738.48 88888.00 2007-10-05 09:20:07.405 278 18253.49 35.67 52738.50 88888.00 2007-10-05 09:20:07.905 278 18253.59 35.63 52738.48 88888.00 2007-10-05 09:20:08.405 278 18253.50 35.59 52738.46 88888.00 2007-10-05 09:20:08.905 278 18253.42 35.61 52738.50 88888.00 2007-10-05 09:20:09.405 278 18253.30 35.61 52738.50 88888.00 2007-10-05 09:20:09.905 278 18253.38 35.60 52738.43 88888.00 2007-10-05 09:20:10.405 278 18253.43 35.64 52738.42 88888.00 2007-10-05 09:20:10.905 278 18253.44 35.62 52738.42 88888.00 2007-10-05 09:20:11.405 278 18253.42 35.59 52738.44 88888.00 2007-10-05 09:20:11.905 278 18253.37 35.60 52738.36 88888.00 2007-10-05 09:20:12.405 278 18253.26 35.60 52738.38 88888.00 2007-10-05 09:20:12.905 278 18253.27 35.67 52738.38 88888.00 2007-10-05 09:20:13.405 278 18253.28 35.70 52738.33 88888.00 2007-10-05 09:20:13.905 278 18253.30 35.57 52738.19 88888.00 2007-10-05 09:20:14.405 278 18253.30 35.58 52738.32 88888.00 2007-10-05 09:20:14.905 278 18253.26 35.59 52738.34 88888.00 2007-10-05 09:20:15.405 278 18253.21 35.58 52738.34 88888.00 2007-10-05 09:20:15.905 278 18253.20 35.55 52738.33 88888.00 2007-10-05 09:20:16.405 278 18253.25 35.66 52738.43 88888.00 2007-10-05 09:20:16.905 278 18253.31 35.81 52738.45 88888.00 2007-10-05 09:20:17.405 278 18253.18 35.75 52738.36 88888.00 2007-10-05 09:20:17.905 278 18253.10 35.68 52738.32 88888.00 2007-10-05 09:20:18.405 278 18253.22 35.64 52738.19 88888.00 2007-10-05 09:20:18.905 278 18253.15 35.65 52738.19 88888.00 2007-10-05 09:20:19.405 278 18253.22 35.67 52738.17 88888.00 2007-10-05 09:20:19.905 278 18253.16 35.68 52738.24 88888.00 2007-10-05 09:20:20.405 278 18253.14 35.70 52738.27 88888.00 2007-10-05 09:20:20.905 278 18253.16 35.68 52738.26 88888.00 2007-10-05 09:20:21.405 278 18253.16 35.66 52738.27 88888.00 2007-10-05 09:20:21.905 278 18253.09 35.63 52738.25 88888.00 2007-10-05 09:20:22.405 278 18253.14 35.70 52738.31 88888.00 2007-10-05 09:20:22.905 278 18253.06 35.73 52738.35 88888.00 2007-10-05 09:20:23.405 278 18253.02 35.65 52738.21 88888.00 2007-10-05 09:20:23.905 278 18253.00 35.63 52738.11 88888.00 2007-10-05 09:20:24.405 278 18252.94 35.65 52738.26 88888.00 2007-10-05 09:20:24.905 278 18252.96 35.80 52738.26 88888.00 2007-10-05 09:20:25.405 278 18252.85 35.80 52738.21 88888.00 2007-10-05 09:20:25.905 278 18252.75 35.78 52738.24 88888.00 2007-10-05 09:20:26.405 278 18252.73 35.76 52738.17 88888.00 2007-10-05 09:20:26.905 278 18252.74 35.80 52738.27 88888.00 2007-10-05 09:20:27.405 278 18252.65 35.84 52738.20 88888.00 2007-10-05 09:20:27.905 278 18252.60 35.87 52738.25 88888.00 2007-10-05 09:20:28.405 278 18252.74 35.92 52738.34 88888.00 2007-10-05 09:20:28.905 278 18252.72 35.93 52738.39 88888.00 2007-10-05 09:20:29.405 278 18252.61 35.94 52738.47 88888.00 2007-10-05 09:20:29.905 278 18252.56 36.10 52738.42 88888.00 2007-10-05 09:20:30.405 278 18252.54 36.08 52738.35 88888.00 2007-10-05 09:20:30.905 278 18252.57 36.06 52738.35 88888.00 2007-10-05 09:20:31.405 278 18252.50 36.04 52738.45 88888.00 2007-10-05 09:20:31.905 278 18252.46 36.01 52738.43 88888.00 2007-10-05 09:20:32.405 278 18252.60 36.08 52738.52 88888.00 2007-10-05 09:20:32.905 278 18252.57 36.10 52738.57 88888.00 2007-10-05 09:20:33.405 278 18252.47 36.00 52738.44 88888.00 2007-10-05 09:20:33.905 278 18252.50 35.98 52738.34 88888.00 2007-10-05 09:20:34.405 278 18252.35 35.96 52738.35 88888.00 2007-10-05 09:20:34.905 278 18252.23 36.03 52738.35 88888.00 2007-10-05 09:20:35.405 278 18252.25 35.92 52738.25 88888.00 2007-10-05 09:20:35.905 278 18252.19 35.91 52738.14 88888.00 2007-10-05 09:20:36.405 278 18252.25 35.94 52738.11 88888.00 2007-10-05 09:20:36.905 278 18252.40 35.96 52738.23 88888.00 2007-10-05 09:20:37.405 278 18252.35 35.96 52738.38 88888.00 2007-10-05 09:20:37.905 278 18252.31 35.92 52738.42 88888.00 2007-10-05 09:20:38.405 278 18252.57 35.96 52738.49 88888.00 2007-10-05 09:20:38.905 278 18252.56 35.92 52738.45 88888.00 2007-10-05 09:20:39.405 278 18252.55 35.80 52738.47 88888.00 2007-10-05 09:20:39.905 278 18252.45 35.82 52738.52 88888.00 2007-10-05 09:20:40.405 278 18252.46 35.94 52738.49 88888.00 2007-10-05 09:20:40.905 278 18252.54 36.00 52738.37 88888.00 2007-10-05 09:20:41.405 278 18252.58 35.96 52738.40 88888.00 2007-10-05 09:20:41.905 278 18252.63 35.95 52738.48 88888.00 2007-10-05 09:20:42.405 278 18252.55 36.10 52738.50 88888.00 2007-10-05 09:20:42.905 278 18252.41 36.07 52738.44 88888.00 2007-10-05 09:20:43.405 278 18252.45 36.01 52738.42 88888.00 2007-10-05 09:20:43.905 278 18252.51 35.99 52738.44 88888.00 2007-10-05 09:20:44.405 278 18252.60 36.01 52738.44 88888.00 2007-10-05 09:20:44.905 278 18252.55 36.04 52738.45 88888.00 2007-10-05 09:20:45.405 278 18252.58 36.04 52738.47 88888.00 2007-10-05 09:20:45.905 278 18252.68 36.06 52738.47 88888.00 2007-10-05 09:20:46.405 278 18252.76 35.98 52738.49 88888.00 2007-10-05 09:20:46.905 278 18252.73 36.00 52738.34 88888.00 2007-10-05 09:20:47.405 278 18252.65 36.01 52738.31 88888.00 2007-10-05 09:20:47.905 278 18252.66 36.00 52738.35 88888.00 2007-10-05 09:20:48.405 278 18252.69 36.06 52738.45 88888.00 2007-10-05 09:20:48.905 278 18252.66 36.08 52738.40 88888.00 2007-10-05 09:20:49.405 278 18252.62 36.10 52738.39 88888.00 2007-10-05 09:20:49.905 278 18252.75 36.10 52738.38 88888.00 2007-10-05 09:20:50.405 278 18252.69 36.08 52738.55 88888.00 2007-10-05 09:20:50.905 278 18252.66 36.04 52738.61 88888.00 2007-10-05 09:20:51.405 278 18252.64 36.01 52738.55 88888.00 2007-10-05 09:20:51.905 278 18252.68 35.97 52738.49 88888.00 2007-10-05 09:20:52.405 278 18252.62 36.06 52738.46 88888.00 2007-10-05 09:20:52.905 278 18252.78 36.01 52738.42 88888.00 2007-10-05 09:20:53.405 278 18252.78 35.97 52738.44 88888.00 2007-10-05 09:20:53.905 278 18252.90 36.00 52738.46 88888.00 2007-10-05 09:20:54.405 278 18252.86 36.07 52738.35 88888.00 2007-10-05 09:20:54.905 278 18252.80 36.02 52738.43 88888.00 2007-10-05 09:20:55.405 278 18252.71 35.98 52738.57 88888.00 2007-10-05 09:20:55.905 278 18252.87 36.00 52738.54 88888.00 2007-10-05 09:20:56.405 278 18252.83 36.04 52738.43 88888.00 2007-10-05 09:20:56.905 278 18252.91 35.98 52738.38 88888.00 2007-10-05 09:20:57.405 278 18252.94 35.88 52738.36 88888.00 2007-10-05 09:20:57.905 278 18252.80 35.92 52738.36 88888.00 2007-10-05 09:20:58.405 278 18252.82 35.99 52738.32 88888.00 2007-10-05 09:20:58.905 278 18252.79 35.87 52738.36 88888.00 2007-10-05 09:20:59.405 278 18252.90 35.85 52738.34 88888.00 2007-10-05 09:20:59.905 278 18253.01 35.93 52738.24 88888.00 2007-10-05 09:21:00.405 278 18252.84 35.98 52738.26 88888.00 2007-10-05 09:21:00.905 278 18252.87 36.00 52738.37 88888.00 2007-10-05 09:21:01.405 278 18253.07 36.07 52738.38 88888.00 2007-10-05 09:21:01.905 278 18253.14 36.10 52738.39 88888.00 2007-10-05 09:21:02.405 278 18252.99 36.16 52738.40 88888.00 2007-10-05 09:21:02.905 278 18252.95 36.13 52738.42 88888.00 2007-10-05 09:21:03.405 278 18252.95 36.07 52738.33 88888.00 2007-10-05 09:21:03.905 278 18253.00 36.08 52738.39 88888.00 2007-10-05 09:21:04.405 278 18253.12 36.02 52738.55 88888.00 2007-10-05 09:21:04.905 278 18253.02 36.01 52738.52 88888.00 2007-10-05 09:21:05.405 278 18253.04 36.05 52738.45 88888.00 2007-10-05 09:21:05.905 278 18253.08 36.21 52738.49 88888.00 2007-10-05 09:21:06.402 278 18253.10 36.18 52738.52 88888.00 2007-10-05 09:21:06.902 278 18253.04 36.02 52738.48 88888.00 2007-10-05 09:21:07.402 278 18253.10 36.04 52738.57 88888.00 2007-10-05 09:21:07.902 278 18253.01 36.09 52738.67 88888.00 2007-10-05 09:21:08.402 278 18252.93 36.14 52738.58 88888.00 2007-10-05 09:21:08.902 278 18253.11 36.21 52738.52 88888.00 2007-10-05 09:21:09.402 278 18253.00 36.25 52738.54 88888.00 2007-10-05 09:21:09.902 278 18253.07 36.16 52738.56 88888.00 2007-10-05 09:21:10.402 278 18253.05 36.15 52738.51 88888.00 2007-10-05 09:21:10.902 278 18252.98 36.11 52738.62 88888.00 2007-10-05 09:21:11.402 278 18252.99 36.16 52738.62 88888.00 2007-10-05 09:21:11.902 278 18253.10 36.11 52738.64 88888.00 2007-10-05 09:21:12.402 278 18253.17 36.09 52738.73 88888.00 2007-10-05 09:21:12.902 278 18253.16 36.13 52738.82 88888.00 2007-10-05 09:21:13.402 278 18253.16 36.11 52738.82 88888.00 2007-10-05 09:21:13.902 278 18253.19 36.11 52738.75 88888.00 2007-10-05 09:21:14.402 278 18253.16 36.03 52738.68 88888.00 2007-10-05 09:21:14.902 278 18253.19 36.18 52738.71 88888.00 2007-10-05 09:21:15.402 278 18253.18 36.29 52738.72 88888.00 2007-10-05 09:21:15.902 278 18253.09 36.31 52738.68 88888.00 2007-10-05 09:21:16.402 278 18253.12 36.27 52738.60 88888.00 2007-10-05 09:21:16.902 278 18253.14 36.16 52738.61 88888.00 2007-10-05 09:21:17.402 278 18253.25 36.13 52738.60 88888.00 2007-10-05 09:21:17.902 278 18253.18 36.27 52738.62 88888.00 2007-10-05 09:21:18.402 278 18253.11 36.29 52738.64 88888.00 2007-10-05 09:21:18.902 278 18253.15 36.24 52738.70 88888.00 2007-10-05 09:21:19.402 278 18253.20 36.16 52738.66 88888.00 2007-10-05 09:21:19.902 278 18253.10 36.23 52738.72 88888.00 2007-10-05 09:21:20.402 278 18253.11 36.34 52738.73 88888.00 2007-10-05 09:21:20.902 278 18253.14 36.41 52738.70 88888.00 2007-10-05 09:21:21.402 278 18253.15 36.52 52738.63 88888.00 2007-10-05 09:21:21.902 278 18252.96 36.59 52738.60 88888.00 2007-10-05 09:21:22.402 278 18253.09 36.53 52738.58 88888.00 2007-10-05 09:21:22.902 278 18253.16 36.55 52738.49 88888.00 2007-10-05 09:21:23.402 278 18253.20 36.58 52738.54 88888.00 2007-10-05 09:21:23.902 278 18253.16 36.59 52738.59 88888.00 2007-10-05 09:21:24.402 278 18253.16 36.65 52738.68 88888.00 2007-10-05 09:21:24.902 278 18253.22 36.69 52738.73 88888.00 2007-10-05 09:21:25.402 278 18253.32 36.74 52738.64 88888.00 2007-10-05 09:21:25.902 278 18253.28 36.84 52738.62 88888.00 2007-10-05 09:21:26.402 278 18253.21 36.93 52738.59 88888.00 2007-10-05 09:21:26.902 278 18253.26 36.78 52738.50 88888.00 2007-10-05 09:21:27.402 278 18253.29 36.75 52738.56 88888.00 2007-10-05 09:21:27.902 278 18253.37 36.74 52738.71 88888.00 2007-10-05 09:21:28.402 278 18253.48 36.85 52738.80 88888.00 2007-10-05 09:21:28.902 278 18253.45 36.88 52738.85 88888.00 2007-10-05 09:21:29.402 278 18253.41 36.90 52738.75 88888.00 2007-10-05 09:21:29.902 278 18253.40 36.94 52738.75 88888.00 2007-10-05 09:21:30.402 278 18253.34 36.93 52738.77 88888.00 2007-10-05 09:21:30.902 278 18253.27 37.00 52738.67 88888.00 2007-10-05 09:21:31.402 278 18253.32 37.09 52738.61 88888.00 2007-10-05 09:21:31.902 278 18253.40 37.09 52738.72 88888.00 2007-10-05 09:21:32.402 278 18253.37 37.07 52738.80 88888.00 2007-10-05 09:21:32.902 278 18253.31 37.14 52738.71 88888.00 2007-10-05 09:21:33.402 278 18253.25 37.29 52738.63 88888.00 2007-10-05 09:21:33.902 278 18253.17 37.34 52738.67 88888.00 2007-10-05 09:21:34.402 278 18253.04 37.34 52738.58 88888.00 2007-10-05 09:21:34.902 278 18253.01 37.31 52738.63 88888.00 2007-10-05 09:21:35.402 278 18253.19 37.39 52738.74 88888.00 2007-10-05 09:21:35.902 278 18253.22 37.46 52738.78 88888.00 2007-10-05 09:21:36.402 278 18253.26 37.48 52738.75 88888.00 2007-10-05 09:21:36.902 278 18253.17 37.49 52738.74 88888.00 2007-10-05 09:21:37.402 278 18253.01 37.47 52738.77 88888.00 2007-10-05 09:21:37.902 278 18252.91 37.55 52738.75 88888.00 2007-10-05 09:21:38.402 278 18252.96 37.57 52738.73 88888.00 2007-10-05 09:21:38.902 278 18252.96 37.68 52738.85 88888.00 2007-10-05 09:21:39.402 278 18253.01 37.76 52738.85 88888.00 2007-10-05 09:21:39.902 278 18253.06 37.75 52738.77 88888.00 2007-10-05 09:21:40.402 278 18253.01 37.80 52738.74 88888.00 2007-10-05 09:21:40.902 278 18252.98 37.80 52738.61 88888.00 2007-10-05 09:21:41.402 278 18252.96 37.81 52738.54 88888.00 2007-10-05 09:21:41.902 278 18252.99 37.76 52738.70 88888.00 2007-10-05 09:21:42.402 278 18253.18 37.76 52738.83 88888.00 2007-10-05 09:21:42.902 278 18253.18 37.77 52738.79 88888.00 2007-10-05 09:21:43.402 278 18253.18 37.73 52738.69 88888.00 2007-10-05 09:21:43.902 278 18253.10 37.72 52738.60 88888.00 2007-10-05 09:21:44.402 278 18253.05 37.79 52738.50 88888.00 2007-10-05 09:21:44.902 278 18253.05 37.79 52738.50 88888.00 2007-10-05 09:21:45.402 278 18253.14 37.77 52738.58 88888.00 2007-10-05 09:21:45.902 278 18253.25 37.91 52738.50 88888.00 2007-10-05 09:21:46.402 278 18253.16 37.95 52738.40 88888.00 2007-10-05 09:21:46.902 278 18253.06 37.92 52738.38 88888.00 2007-10-05 09:21:47.402 278 18253.10 37.89 52738.38 88888.00 2007-10-05 09:21:47.902 278 18253.04 37.94 52738.34 88888.00 2007-10-05 09:21:48.402 278 18252.88 37.85 52738.33 88888.00 2007-10-05 09:21:48.902 278 18252.99 37.90 52738.40 88888.00 2007-10-05 09:21:49.402 278 18253.06 37.91 52738.42 88888.00 2007-10-05 09:21:49.902 278 18253.02 37.80 52738.28 88888.00 2007-10-05 09:21:50.402 278 18253.10 37.76 52738.32 88888.00 2007-10-05 09:21:50.902 278 18253.07 37.85 52738.24 88888.00 2007-10-05 09:21:51.402 278 18253.17 37.87 52738.24 88888.00 2007-10-05 09:21:51.902 278 18253.29 37.71 52738.21 88888.00 2007-10-05 09:21:52.402 278 18253.28 37.70 52738.28 88888.00 2007-10-05 09:21:52.902 278 18253.28 37.72 52738.38 88888.00 2007-10-05 09:21:53.402 278 18253.21 37.82 52738.47 88888.00 2007-10-05 09:21:53.902 278 18253.16 37.78 52738.46 88888.00 2007-10-05 09:21:54.402 278 18253.12 37.76 52738.56 88888.00 2007-10-05 09:21:54.902 278 18253.11 37.67 52738.59 88888.00 2007-10-05 09:21:55.402 278 18253.20 37.60 52738.69 88888.00 2007-10-05 09:21:55.902 278 18253.30 37.62 52738.66 88888.00 2007-10-05 09:21:56.402 278 18253.45 37.74 52738.61 88888.00 2007-10-05 09:21:56.902 278 18253.39 37.71 52738.58 88888.00 2007-10-05 09:21:57.402 278 18253.27 37.62 52738.58 88888.00 2007-10-05 09:21:57.902 278 18253.37 37.63 52738.48 88888.00 2007-10-05 09:21:58.402 278 18253.22 37.59 52738.40 88888.00 2007-10-05 09:21:58.902 278 18253.28 37.60 52738.37 88888.00 2007-10-05 09:21:59.402 278 18253.16 37.60 52738.45 88888.00 2007-10-05 09:21:59.902 278 18253.07 37.51 52738.57 88888.00 2007-10-05 09:22:00.402 278 18253.08 37.43 52738.58 88888.00 2007-10-05 09:22:00.902 278 18253.14 37.37 52738.64 88888.00 2007-10-05 09:22:01.402 278 18253.31 37.35 52738.60 88888.00 2007-10-05 09:22:01.902 278 18253.42 37.34 52738.59 88888.00 2007-10-05 09:22:02.402 278 18253.44 37.36 52738.60 88888.00 2007-10-05 09:22:02.902 278 18253.38 37.41 52738.55 88888.00 2007-10-05 09:22:03.402 278 18253.23 37.47 52738.51 88888.00 2007-10-05 09:22:03.902 278 18253.21 37.34 52738.49 88888.00 2007-10-05 09:22:04.402 278 18253.44 37.23 52738.49 88888.00 2007-10-05 09:22:04.902 278 18253.40 37.22 52738.40 88888.00 2007-10-05 09:22:05.402 278 18253.38 37.25 52738.46 88888.00 2007-10-05 09:22:05.902 278 18253.39 37.20 52738.47 88888.00 2007-10-05 09:22:06.402 278 18253.38 37.18 52738.51 88888.00 2007-10-05 09:22:06.902 278 18253.44 37.26 52738.45 88888.00 2007-10-05 09:22:07.402 278 18253.31 37.26 52738.47 88888.00 2007-10-05 09:22:07.902 278 18253.26 37.18 52738.56 88888.00 2007-10-05 09:22:08.402 278 18253.29 37.12 52738.55 88888.00 2007-10-05 09:22:08.902 278 18253.37 37.05 52738.40 88888.00 2007-10-05 09:22:09.402 278 18253.44 37.02 52738.34 88888.00 2007-10-05 09:22:09.902 278 18253.40 36.95 52738.55 88888.00 2007-10-05 09:22:10.402 278 18253.55 36.91 52738.63 88888.00 2007-10-05 09:22:10.902 278 18253.52 36.96 52738.62 88888.00 2007-10-05 09:22:11.402 278 18253.50 37.05 52738.57 88888.00 2007-10-05 09:22:11.902 278 18253.52 37.02 52738.48 88888.00 2007-10-05 09:22:12.402 278 18253.43 37.00 52738.57 88888.00 2007-10-05 09:22:12.902 278 18253.59 36.94 52738.57 88888.00 2007-10-05 09:22:13.402 278 18253.60 36.86 52738.59 88888.00 2007-10-05 09:22:13.902 278 18253.60 36.85 52738.63 88888.00 2007-10-05 09:22:14.402 278 18253.69 36.78 52738.64 88888.00 2007-10-05 09:22:14.902 278 18253.56 36.76 52738.70 88888.00 2007-10-05 09:22:15.402 278 18253.50 36.80 52738.68 88888.00 2007-10-05 09:22:15.902 278 18253.59 36.74 52738.56 88888.00 2007-10-05 09:22:16.402 278 18253.71 36.59 52738.51 88888.00 2007-10-05 09:22:16.902 278 18253.63 36.65 52738.58 88888.00 2007-10-05 09:22:17.402 278 18253.64 36.70 52738.56 88888.00 2007-10-05 09:22:17.902 278 18253.66 36.71 52738.63 88888.00 2007-10-05 09:22:18.402 278 18253.56 36.60 52738.60 88888.00 2007-10-05 09:22:18.902 278 18253.53 36.58 52738.47 88888.00 2007-10-05 09:22:19.402 278 18253.39 36.57 52738.57 88888.00 2007-10-05 09:22:19.902 278 18253.53 36.61 52738.45 88888.00 2007-10-05 09:22:20.402 278 18253.60 36.56 52738.34 88888.00 2007-10-05 09:22:20.902 278 18253.56 36.44 52738.42 88888.00 2007-10-05 09:22:21.402 278 18253.71 36.44 52738.55 88888.00 2007-10-05 09:22:21.902 278 18253.74 36.38 52738.49 88888.00 2007-10-05 09:22:22.402 278 18253.62 36.39 52738.43 88888.00 2007-10-05 09:22:22.902 278 18253.52 36.46 52738.31 88888.00 2007-10-05 09:22:23.402 278 18253.60 36.54 52738.44 88888.00 2007-10-05 09:22:23.902 278 18253.60 36.49 52738.66 88888.00 2007-10-05 09:22:24.402 278 18253.62 36.48 52738.73 88888.00 2007-10-05 09:22:24.902 278 18253.67 36.52 52738.75 88888.00 2007-10-05 09:22:25.402 278 18253.80 36.45 52738.79 88888.00 2007-10-05 09:22:25.902 278 18253.81 36.52 52738.79 88888.00 2007-10-05 09:22:26.402 278 18253.80 36.63 52738.71 88888.00 2007-10-05 09:22:26.902 278 18253.84 36.70 52738.77 88888.00 2007-10-05 09:22:27.402 278 18253.62 36.74 52738.87 88888.00 2007-10-05 09:22:27.902 278 18253.55 36.71 52738.84 88888.00 2007-10-05 09:22:28.402 278 18253.72 36.74 52738.89 88888.00 2007-10-05 09:22:28.902 278 18253.62 36.75 52738.77 88888.00 2007-10-05 09:22:29.402 278 18253.52 36.82 52738.75 88888.00 2007-10-05 09:22:29.902 278 18253.52 36.93 52738.75 88888.00 2007-10-05 09:22:30.402 278 18253.45 37.00 52738.75 88888.00 2007-10-05 09:22:30.902 278 18253.44 37.08 52738.75 88888.00 2007-10-05 09:22:31.402 278 18253.41 37.13 52738.83 88888.00 2007-10-05 09:22:31.902 278 18253.34 37.16 52738.86 88888.00 2007-10-05 09:22:32.402 278 18253.29 37.21 52738.78 88888.00 2007-10-05 09:22:32.902 278 18253.25 37.13 52738.80 88888.00 2007-10-05 09:22:33.402 278 18253.18 37.07 52738.81 88888.00 2007-10-05 09:22:33.902 278 18253.11 37.15 52738.83 88888.00 2007-10-05 09:22:34.402 278 18253.04 37.15 52738.86 88888.00 2007-10-05 09:22:34.902 278 18253.09 37.09 52738.92 88888.00 2007-10-05 09:22:35.402 278 18253.02 37.19 52738.93 88888.00 2007-10-05 09:22:35.902 278 18253.00 37.33 52738.92 88888.00 2007-10-05 09:22:36.402 278 18252.95 37.41 52738.98 88888.00 2007-10-05 09:22:36.902 278 18252.99 37.43 52739.10 88888.00 2007-10-05 09:22:37.402 278 18253.05 37.52 52739.01 88888.00 2007-10-05 09:22:37.902 278 18252.89 37.59 52738.93 88888.00 2007-10-05 09:22:38.402 278 18253.00 37.63 52738.84 88888.00 2007-10-05 09:22:38.902 278 18253.07 37.59 52738.82 88888.00 2007-10-05 09:22:39.402 278 18252.93 37.58 52738.72 88888.00 2007-10-05 09:22:39.902 278 18252.91 37.67 52738.73 88888.00 2007-10-05 09:22:40.402 278 18253.01 37.68 52738.71 88888.00 2007-10-05 09:22:40.902 278 18252.95 37.68 52738.83 88888.00 2007-10-05 09:22:41.402 278 18252.99 37.69 52738.78 88888.00 2007-10-05 09:22:41.902 278 18253.19 37.78 52738.81 88888.00 2007-10-05 09:22:42.402 278 18253.27 37.82 52738.69 88888.00 2007-10-05 09:22:42.902 278 18253.18 37.88 52738.62 88888.00 2007-10-05 09:22:43.402 278 18252.83 38.02 52738.74 88888.00 2007-10-05 09:22:43.902 278 18252.76 37.98 52738.80 88888.00 2007-10-05 09:22:44.402 278 18252.86 37.93 52738.80 88888.00 2007-10-05 09:22:44.902 278 18252.95 37.91 52738.90 88888.00 2007-10-05 09:22:45.402 278 18252.98 38.00 52738.86 88888.00 2007-10-05 09:22:45.902 278 18253.02 38.06 52738.82 88888.00 2007-10-05 09:22:46.402 278 18252.97 38.10 52738.83 88888.00 2007-10-05 09:22:46.902 278 18252.84 38.16 52738.89 88888.00 2007-10-05 09:22:47.402 278 18252.80 38.23 52738.90 88888.00 2007-10-05 09:22:47.902 278 18253.04 38.20 52738.74 88888.00 2007-10-05 09:22:48.402 278 18252.94 38.16 52738.73 88888.00 2007-10-05 09:22:48.902 278 18252.80 38.20 52738.73 88888.00 2007-10-05 09:22:49.402 278 18252.87 38.33 52738.75 88888.00 2007-10-05 09:22:49.902 278 18252.94 38.35 52738.84 88888.00 2007-10-05 09:22:50.402 278 18252.75 38.28 52738.70 88888.00 2007-10-05 09:22:50.902 278 18252.74 38.41 52738.59 88888.00 2007-10-05 09:22:51.402 278 18252.91 38.40 52738.64 88888.00 2007-10-05 09:22:51.902 278 18252.93 38.33 52738.68 88888.00 2007-10-05 09:22:52.402 278 18252.83 38.32 52738.58 88888.00 2007-10-05 09:22:52.902 278 18252.72 38.30 52738.73 88888.00 2007-10-05 09:22:53.402 278 18252.66 38.34 52738.80 88888.00 2007-10-05 09:22:53.902 278 18252.79 38.43 52738.68 88888.00 2007-10-05 09:22:54.402 278 18252.74 38.39 52738.62 88888.00 2007-10-05 09:22:54.902 278 18252.93 38.28 52738.64 88888.00 2007-10-05 09:22:55.402 278 18253.09 38.31 52738.58 88888.00 2007-10-05 09:22:55.902 278 18253.11 38.35 52738.55 88888.00 2007-10-05 09:22:56.402 278 18253.10 38.41 52738.61 88888.00 2007-10-05 09:22:56.902 278 18253.09 38.46 52738.59 88888.00 2007-10-05 09:22:57.402 278 18253.17 38.38 52738.55 88888.00 2007-10-05 09:22:57.902 278 18253.21 38.39 52738.54 88888.00 2007-10-05 09:22:58.402 278 18253.08 38.31 52738.59 88888.00 2007-10-05 09:22:58.902 278 18252.95 38.31 52738.58 88888.00 2007-10-05 09:22:59.402 278 18252.93 38.37 52738.60 88888.00 2007-10-05 09:22:59.902 278 18252.90 38.33 52738.64 88888.00 2007-10-05 09:23:00.402 278 18252.83 38.35 52738.66 88888.00 2007-10-05 09:23:00.902 278 18253.08 38.43 52738.85 88888.00 2007-10-05 09:23:01.402 278 18253.18 38.47 52738.71 88888.00 2007-10-05 09:23:01.902 278 18253.08 38.45 52738.63 88888.00 2007-10-05 09:23:02.402 278 18253.07 38.36 52738.64 88888.00 2007-10-05 09:23:02.902 278 18253.20 38.33 52738.63 88888.00 2007-10-05 09:23:03.402 278 18253.25 38.38 52738.60 88888.00 2007-10-05 09:23:03.902 278 18253.23 38.37 52738.59 88888.00 2007-10-05 09:23:04.402 278 18253.27 38.33 52738.62 88888.00 2007-10-05 09:23:04.902 278 18253.20 38.35 52738.55 88888.00 2007-10-05 09:23:05.402 278 18253.14 38.40 52738.55 88888.00 2007-10-05 09:23:05.902 278 18253.20 38.43 52738.63 88888.00 2007-10-05 09:23:06.402 278 18253.26 38.31 52738.71 88888.00 2007-10-05 09:23:06.902 278 18253.45 38.26 52738.66 88888.00 2007-10-05 09:23:07.402 278 18253.69 38.27 52738.56 88888.00 2007-10-05 09:23:07.902 278 18253.71 38.19 52738.57 88888.00 2007-10-05 09:23:08.402 278 18253.53 38.14 52738.67 88888.00 2007-10-05 09:23:08.902 278 18253.55 38.12 52738.72 88888.00 2007-10-05 09:23:09.402 278 18253.61 38.06 52738.61 88888.00 2007-10-05 09:23:09.902 278 18253.66 38.05 52738.62 88888.00 2007-10-05 09:23:10.402 278 18253.66 38.00 52738.58 88888.00 2007-10-05 09:23:10.902 278 18253.58 37.91 52738.67 88888.00 2007-10-05 09:23:11.402 278 18253.62 37.92 52738.74 88888.00 2007-10-05 09:23:11.902 278 18253.88 37.99 52738.73 88888.00 2007-10-05 09:23:12.402 278 18253.91 37.98 52738.69 88888.00 2007-10-05 09:23:12.902 278 18253.66 38.03 52738.74 88888.00 2007-10-05 09:23:13.402 278 18253.72 37.96 52738.80 88888.00 2007-10-05 09:23:13.902 278 18253.82 37.99 52738.64 88888.00 2007-10-05 09:23:14.402 278 18253.77 38.02 52738.54 88888.00 2007-10-05 09:23:14.902 278 18253.77 37.97 52738.46 88888.00 2007-10-05 09:23:15.402 278 18253.83 37.91 52738.59 88888.00 2007-10-05 09:23:15.902 278 18253.90 37.96 52738.50 88888.00 2007-10-05 09:23:16.402 278 18254.01 37.97 52738.54 88888.00 2007-10-05 09:23:16.902 278 18254.02 37.87 52738.56 88888.00 2007-10-05 09:23:17.402 278 18254.15 37.79 52738.56 88888.00 2007-10-05 09:23:17.902 278 18254.30 37.82 52738.50 88888.00 2007-10-05 09:23:18.402 278 18254.21 37.76 52738.58 88888.00 2007-10-05 09:23:18.902 278 18254.20 37.65 52738.63 88888.00 2007-10-05 09:23:19.402 278 18254.25 37.66 52738.54 88888.00 2007-10-05 09:23:19.902 278 18254.19 37.58 52738.56 88888.00 2007-10-05 09:23:20.402 278 18254.14 37.55 52738.67 88888.00 2007-10-05 09:23:20.902 278 18254.30 37.55 52738.68 88888.00 2007-10-05 09:23:21.402 278 18254.29 37.55 52738.56 88888.00 2007-10-05 09:23:21.902 278 18254.20 37.48 52738.64 88888.00 2007-10-05 09:23:22.402 278 18254.08 37.45 52738.68 88888.00 2007-10-05 09:23:22.902 278 18254.17 37.35 52738.58 88888.00 2007-10-05 09:23:23.402 278 18254.10 37.27 52738.59 88888.00 2007-10-05 09:23:23.902 278 18254.05 37.40 52738.63 88888.00 2007-10-05 09:23:24.402 278 18254.13 37.40 52738.54 88888.00 2007-10-05 09:23:24.902 278 18254.32 37.28 52738.68 88888.00 2007-10-05 09:23:25.402 278 18254.38 37.13 52738.69 88888.00 2007-10-05 09:23:25.902 278 18254.45 37.16 52738.66 88888.00 2007-10-05 09:23:26.402 278 18254.30 37.10 52738.61 88888.00 2007-10-05 09:23:26.902 278 18254.32 37.05 52738.66 88888.00 2007-10-05 09:23:27.402 278 18254.41 37.02 52738.61 88888.00 2007-10-05 09:23:27.902 278 18254.40 37.00 52738.49 88888.00 2007-10-05 09:23:28.402 278 18254.35 36.99 52738.56 88888.00 2007-10-05 09:23:28.902 278 18254.32 37.04 52738.61 88888.00 2007-10-05 09:23:29.402 278 18254.39 37.11 52738.61 88888.00 2007-10-05 09:23:29.902 278 18254.32 37.12 52738.47 88888.00 2007-10-05 09:23:30.402 278 18254.09 37.10 52738.52 88888.00 2007-10-05 09:23:30.902 278 18254.10 37.09 52738.49 88888.00 2007-10-05 09:23:31.402 278 18254.28 37.11 52738.47 88888.00 2007-10-05 09:23:31.902 278 18254.18 37.21 52738.49 88888.00 2007-10-05 09:23:32.402 278 18254.14 37.19 52738.40 88888.00 2007-10-05 09:23:32.902 278 18254.31 37.13 52738.47 88888.00 2007-10-05 09:23:33.402 278 18254.31 37.15 52738.54 88888.00 2007-10-05 09:23:33.902 278 18254.27 37.14 52738.48 88888.00 2007-10-05 09:23:34.402 278 18254.14 37.03 52738.44 88888.00 2007-10-05 09:23:34.902 278 18254.07 36.99 52738.51 88888.00 2007-10-05 09:23:35.402 278 18254.04 37.00 52738.50 88888.00 2007-10-05 09:23:35.902 278 18254.10 37.06 52738.54 88888.00 2007-10-05 09:23:36.402 278 18254.17 37.13 52738.62 88888.00 2007-10-05 09:23:36.902 278 18254.12 37.18 52738.58 88888.00 2007-10-05 09:23:37.402 278 18254.07 37.14 52738.58 88888.00 2007-10-05 09:23:37.902 278 18254.23 37.10 52738.55 88888.00 2007-10-05 09:23:38.402 278 18254.17 37.14 52738.52 88888.00 2007-10-05 09:23:38.902 278 18254.06 37.18 52738.45 88888.00 2007-10-05 09:23:39.402 278 18254.01 37.15 52738.38 88888.00 2007-10-05 09:23:39.902 278 18253.98 37.22 52738.44 88888.00 2007-10-05 09:23:40.402 278 18253.97 37.20 52738.50 88888.00 2007-10-05 09:23:40.902 278 18253.91 37.14 52738.55 88888.00 2007-10-05 09:23:41.402 278 18253.88 37.08 52738.47 88888.00 2007-10-05 09:23:41.902 278 18253.94 37.08 52738.47 88888.00 2007-10-05 09:23:42.402 278 18254.05 37.09 52738.37 88888.00 2007-10-05 09:23:42.902 278 18253.94 37.19 52738.40 88888.00 2007-10-05 09:23:43.402 278 18253.81 37.24 52738.35 88888.00 2007-10-05 09:23:43.902 278 18253.73 37.22 52738.42 88888.00 2007-10-05 09:23:44.402 278 18253.59 37.31 52738.45 88888.00 2007-10-05 09:23:44.902 278 18253.58 37.39 52738.51 88888.00 2007-10-05 09:23:45.402 278 18253.63 37.39 52738.50 88888.00 2007-10-05 09:23:45.902 278 18253.36 37.40 52738.52 88888.00 2007-10-05 09:23:46.402 278 18253.28 37.34 52738.60 88888.00 2007-10-05 09:23:46.902 278 18253.49 37.39 52738.49 88888.00 2007-10-05 09:23:47.402 278 18253.55 37.42 52738.46 88888.00 2007-10-05 09:23:47.902 278 18253.67 37.44 52738.52 88888.00 2007-10-05 09:23:48.402 278 18253.48 37.52 52738.56 88888.00 2007-10-05 09:23:48.902 278 18253.62 37.44 52738.60 88888.00 2007-10-05 09:23:49.402 278 18253.51 37.37 52738.66 88888.00 2007-10-05 09:23:49.902 278 18253.44 37.49 52738.64 88888.00 2007-10-05 09:23:50.402 278 18253.49 37.57 52738.61 88888.00 2007-10-05 09:23:50.902 278 18253.64 37.53 52738.62 88888.00 2007-10-05 09:23:51.402 278 18253.66 37.56 52738.63 88888.00 2007-10-05 09:23:51.902 278 18253.49 37.65 52738.68 88888.00 2007-10-05 09:23:52.402 278 18253.53 37.61 52738.79 88888.00 2007-10-05 09:23:52.902 278 18253.43 37.60 52738.68 88888.00 2007-10-05 09:23:53.402 278 18253.36 37.64 52738.58 88888.00 2007-10-05 09:23:53.902 278 18253.48 37.54 52738.62 88888.00 2007-10-05 09:23:54.402 278 18253.41 37.51 52738.64 88888.00 2007-10-05 09:23:54.902 278 18253.41 37.48 52738.64 88888.00 2007-10-05 09:23:55.402 278 18253.37 37.44 52738.62 88888.00 2007-10-05 09:23:55.902 278 18253.43 37.57 52738.56 88888.00 2007-10-05 09:23:56.402 278 18253.49 37.60 52738.70 88888.00 2007-10-05 09:23:56.902 278 18253.54 37.51 52738.74 88888.00 2007-10-05 09:23:57.402 278 18253.63 37.48 52738.69 88888.00 2007-10-05 09:23:57.902 278 18253.58 37.46 52738.58 88888.00 2007-10-05 09:23:58.402 278 18253.52 37.43 52738.63 88888.00 2007-10-05 09:23:58.902 278 18253.56 37.45 52738.66 88888.00 2007-10-05 09:23:59.402 278 18253.64 37.57 52738.70 88888.00 2007-10-05 09:23:59.902 278 18253.54 37.56 52738.79 88888.00 2007-10-05 09:24:00.402 278 18253.44 37.51 52738.52 88888.00 2007-10-05 09:24:00.902 278 18253.55 37.59 52738.43 88888.00 2007-10-05 09:24:01.402 278 18253.65 37.55 52738.48 88888.00 2007-10-05 09:24:01.902 278 18253.58 37.45 52738.46 88888.00 2007-10-05 09:24:02.402 278 18253.62 37.38 52738.47 88888.00 2007-10-05 09:24:02.902 278 18253.71 37.37 52738.45 88888.00 2007-10-05 09:24:03.402 278 18253.75 37.51 52738.47 88888.00 2007-10-05 09:24:03.902 278 18253.75 37.56 52738.49 88888.00 2007-10-05 09:24:04.402 278 18253.75 37.58 52738.51 88888.00 2007-10-05 09:24:04.902 278 18253.72 37.53 52738.50 88888.00 2007-10-05 09:24:05.402 278 18253.62 37.43 52738.42 88888.00 2007-10-05 09:24:05.902 278 18253.63 37.49 52738.48 88888.00 2007-10-05 09:24:06.402 278 18253.56 37.47 52738.46 88888.00 2007-10-05 09:24:06.902 278 18253.78 37.48 52738.47 88888.00 2007-10-05 09:24:07.402 278 18253.73 37.43 52738.57 88888.00 2007-10-05 09:24:07.902 278 18253.52 37.40 52738.56 88888.00 2007-10-05 09:24:08.402 278 18253.41 37.40 52738.46 88888.00 2007-10-05 09:24:08.902 278 18253.40 37.47 52738.59 88888.00 2007-10-05 09:24:09.402 278 18253.59 37.49 52738.55 88888.00 2007-10-05 09:24:09.902 278 18253.61 37.51 52738.34 88888.00 2007-10-05 09:24:10.402 278 18253.44 37.51 52738.29 88888.00 2007-10-05 09:24:10.902 278 18253.54 37.45 52738.29 88888.00 2007-10-05 09:24:11.402 278 18253.59 37.37 52738.34 88888.00 2007-10-05 09:24:11.902 278 18253.64 37.34 52738.47 88888.00 2007-10-05 09:24:12.402 278 18253.75 37.26 52738.51 88888.00 2007-10-05 09:24:12.902 278 18253.71 37.27 52738.50 88888.00 2007-10-05 09:24:13.402 278 18253.60 37.30 52738.44 88888.00 2007-10-05 09:24:13.902 278 18253.69 37.26 52738.45 88888.00 2007-10-05 09:24:14.402 278 18253.80 37.26 52738.43 88888.00 2007-10-05 09:24:14.902 278 18253.97 37.28 52738.42 88888.00 2007-10-05 09:24:15.402 278 18253.96 37.32 52738.44 88888.00 2007-10-05 09:24:15.902 278 18253.90 37.31 52738.40 88888.00 2007-10-05 09:24:16.402 278 18253.87 37.25 52738.36 88888.00 2007-10-05 09:24:16.902 278 18253.86 37.30 52738.48 88888.00 2007-10-05 09:24:17.402 278 18253.84 37.32 52738.56 88888.00 2007-10-05 09:24:17.902 278 18253.83 37.34 52738.60 88888.00 2007-10-05 09:24:18.402 278 18253.97 37.29 52738.50 88888.00 2007-10-05 09:24:18.902 278 18253.99 37.25 52738.46 88888.00 2007-10-05 09:24:19.402 278 18254.04 37.25 52738.52 88888.00 2007-10-05 09:24:19.902 278 18253.98 37.35 52738.63 88888.00 2007-10-05 09:24:20.402 278 18254.03 37.36 52738.57 88888.00 2007-10-05 09:24:20.902 278 18254.20 37.35 52738.55 88888.00 2007-10-05 09:24:21.402 278 18254.23 37.33 52738.49 88888.00 2007-10-05 09:24:21.902 278 18254.24 37.26 52738.45 88888.00 2007-10-05 09:24:22.402 278 18254.29 37.12 52738.48 88888.00 2007-10-05 09:24:22.902 278 18254.32 37.02 52738.48 88888.00 2007-10-05 09:24:23.402 278 18254.24 37.06 52738.54 88888.00 2007-10-05 09:24:23.902 278 18254.24 37.18 52738.50 88888.00 2007-10-05 09:24:24.402 278 18254.20 37.18 52738.51 88888.00 2007-10-05 09:24:24.902 278 18254.17 37.21 52738.47 88888.00 2007-10-05 09:24:25.402 278 18254.19 37.13 52738.51 88888.00 2007-10-05 09:24:25.902 278 18254.06 37.16 52738.58 88888.00 2007-10-05 09:24:26.402 278 18254.06 37.15 52738.66 88888.00 2007-10-05 09:24:26.902 278 18254.01 37.08 52738.62 88888.00 2007-10-05 09:24:27.402 278 18253.97 37.08 52738.47 88888.00 2007-10-05 09:24:27.902 278 18254.18 37.10 52738.39 88888.00 2007-10-05 09:24:28.402 278 18254.37 37.02 52738.43 88888.00 2007-10-05 09:24:28.902 278 18254.42 36.98 52738.49 88888.00 2007-10-05 09:24:29.402 278 18254.47 36.89 52738.55 88888.00 2007-10-05 09:24:29.902 278 18254.57 36.86 52738.52 88888.00 2007-10-05 09:24:30.402 278 18254.58 36.90 52738.42 88888.00 2007-10-05 09:24:30.902 278 18254.63 36.92 52738.40 88888.00 2007-10-05 09:24:31.402 278 18254.50 36.87 52738.45 88888.00 2007-10-05 09:24:31.902 278 18254.45 36.84 52738.46 88888.00 2007-10-05 09:24:32.402 278 18254.41 36.90 52738.47 88888.00 2007-10-05 09:24:32.902 278 18254.36 36.95 52738.42 88888.00 2007-10-05 09:24:33.402 278 18254.30 36.98 52738.43 88888.00 2007-10-05 09:24:33.902 278 18254.37 36.96 52738.47 88888.00 2007-10-05 09:24:34.402 278 18254.39 36.91 52738.50 88888.00 2007-10-05 09:24:34.902 278 18254.34 36.87 52738.40 88888.00 2007-10-05 09:24:35.402 278 18254.28 36.94 52738.46 88888.00 2007-10-05 09:24:35.902 278 18254.32 36.90 52738.40 88888.00 2007-10-05 09:24:36.402 278 18254.37 36.95 52738.47 88888.00 2007-10-05 09:24:36.902 278 18254.43 36.91 52738.61 88888.00 2007-10-05 09:24:37.402 278 18254.43 36.91 52738.54 88888.00 2007-10-05 09:24:37.902 278 18254.43 36.90 52738.51 88888.00 2007-10-05 09:24:38.402 278 18254.29 36.96 52738.52 88888.00 2007-10-05 09:24:38.902 278 18254.39 37.00 52738.54 88888.00 2007-10-05 09:24:39.402 278 18254.36 36.96 52738.47 88888.00 2007-10-05 09:24:39.902 278 18254.51 36.97 52738.33 88888.00 2007-10-05 09:24:40.402 278 18254.48 36.95 52738.33 88888.00 2007-10-05 09:24:40.902 278 18254.41 36.92 52738.43 88888.00 2007-10-05 09:24:41.402 278 18254.45 36.94 52738.46 88888.00 2007-10-05 09:24:41.902 278 18254.47 36.90 52738.33 88888.00 2007-10-05 09:24:42.402 278 18254.48 36.79 52738.24 88888.00 2007-10-05 09:24:42.902 278 18254.47 36.75 52738.26 88888.00 2007-10-05 09:24:43.402 278 18254.36 36.77 52738.36 88888.00 2007-10-05 09:24:43.902 278 18254.26 36.79 52738.42 88888.00 2007-10-05 09:24:44.402 278 18254.08 36.82 52738.50 88888.00 2007-10-05 09:24:44.902 278 18254.03 36.77 52738.49 88888.00 2007-10-05 09:24:45.402 278 18254.19 36.74 52738.48 88888.00 2007-10-05 09:24:45.902 278 18254.15 36.73 52738.47 88888.00 2007-10-05 09:24:46.402 278 18254.09 36.73 52738.62 88888.00 2007-10-05 09:24:46.902 278 18254.18 36.76 52738.56 88888.00 2007-10-05 09:24:47.402 278 18254.23 36.77 52738.50 88888.00 2007-10-05 09:24:47.902 278 18254.20 36.74 52738.48 88888.00 2007-10-05 09:24:48.402 278 18254.13 36.61 52738.38 88888.00 2007-10-05 09:24:48.902 278 18254.14 36.57 52738.40 88888.00 2007-10-05 09:24:49.402 278 18254.20 36.60 52738.42 88888.00 2007-10-05 09:24:49.902 278 18254.23 36.63 52738.45 88888.00 2007-10-05 09:24:50.402 278 18254.04 36.69 52738.39 88888.00 2007-10-05 09:24:50.902 278 18253.94 36.61 52738.28 88888.00 2007-10-05 09:24:51.402 278 18253.95 36.61 52738.23 88888.00 2007-10-05 09:24:51.902 278 18253.94 36.68 52738.15 88888.00 2007-10-05 09:24:52.402 278 18253.97 36.69 52738.21 88888.00 2007-10-05 09:24:52.902 278 18253.88 36.63 52738.21 88888.00 2007-10-05 09:24:53.402 278 18253.77 36.59 52738.21 88888.00 2007-10-05 09:24:53.902 278 18253.81 36.60 52738.27 88888.00 2007-10-05 09:24:54.402 278 18253.90 36.64 52738.38 88888.00 2007-10-05 09:24:54.902 278 18253.91 36.63 52738.32 88888.00 2007-10-05 09:24:55.402 278 18253.90 36.54 52738.33 88888.00 2007-10-05 09:24:55.902 278 18253.74 36.55 52738.35 88888.00 2007-10-05 09:24:56.402 278 18253.69 36.57 52738.27 88888.00 2007-10-05 09:24:56.902 278 18253.69 36.65 52738.28 88888.00 2007-10-05 09:24:57.402 278 18253.71 36.60 52738.29 88888.00 2007-10-05 09:24:57.902 278 18253.88 36.62 52738.09 88888.00 2007-10-05 09:24:58.402 278 18253.77 36.67 52737.99 88888.00 2007-10-05 09:24:58.902 278 18253.73 36.65 52737.98 88888.00 2007-10-05 09:24:59.402 278 18253.80 36.59 52737.98 88888.00 2007-10-05 09:24:59.902 278 18253.84 36.59 52738.06 88888.00 2007-10-05 09:25:00.402 278 18253.77 36.53 52738.09 88888.00 2007-10-05 09:25:00.902 278 18253.81 36.43 52738.04 88888.00 2007-10-05 09:25:01.402 278 18253.97 36.39 52738.05 88888.00 2007-10-05 09:25:01.902 278 18253.94 36.41 52738.14 88888.00 2007-10-05 09:25:02.402 278 18253.77 36.38 52738.22 88888.00 2007-10-05 09:25:02.902 278 18253.74 36.42 52738.22 88888.00 2007-10-05 09:25:03.402 278 18253.71 36.54 52738.16 88888.00 2007-10-05 09:25:03.902 278 18253.75 36.49 52738.23 88888.00 2007-10-05 09:25:04.402 278 18253.74 36.45 52738.29 88888.00 2007-10-05 09:25:04.902 278 18253.71 36.53 52738.27 88888.00 2007-10-05 09:25:05.402 278 18253.71 36.51 52738.23 88888.00 2007-10-05 09:25:05.902 278 18253.49 36.48 52738.20 88888.00 2007-10-05 09:25:06.402 278 18253.53 36.44 52738.24 88888.00 2007-10-05 09:25:06.902 278 18253.59 36.46 52738.28 88888.00 2007-10-05 09:25:07.402 278 18253.63 36.48 52738.26 88888.00 2007-10-05 09:25:07.902 278 18253.56 36.47 52738.34 88888.00 2007-10-05 09:25:08.402 278 18253.53 36.42 52738.33 88888.00 2007-10-05 09:25:08.902 278 18253.44 36.42 52738.31 88888.00 2007-10-05 09:25:09.402 278 18253.52 36.44 52738.32 88888.00 2007-10-05 09:25:09.902 278 18253.53 36.47 52738.22 88888.00 2007-10-05 09:25:10.402 278 18253.58 36.45 52738.22 88888.00 2007-10-05 09:25:10.902 278 18253.64 36.42 52738.27 88888.00 2007-10-05 09:25:11.402 278 18253.71 36.31 52738.35 88888.00 2007-10-05 09:25:11.902 278 18253.63 36.26 52738.40 88888.00 2007-10-05 09:25:12.402 278 18253.74 36.27 52738.36 88888.00 2007-10-05 09:25:12.902 278 18253.77 36.27 52738.33 88888.00 2007-10-05 09:25:13.402 278 18253.80 36.16 52738.35 88888.00 2007-10-05 09:25:13.902 278 18253.80 36.18 52738.34 88888.00 2007-10-05 09:25:14.402 278 18253.73 36.19 52738.31 88888.00 2007-10-05 09:25:14.902 278 18253.72 36.30 52738.23 88888.00 2007-10-05 09:25:15.402 278 18253.73 36.31 52738.09 88888.00 2007-10-05 09:25:15.902 278 18253.88 36.22 52738.15 88888.00 2007-10-05 09:25:16.402 278 18253.97 36.27 52738.21 88888.00 2007-10-05 09:25:16.902 278 18253.63 36.31 52738.23 88888.00 2007-10-05 09:25:17.402 278 18253.52 36.27 52738.22 88888.00 2007-10-05 09:25:17.902 278 18253.64 36.16 52738.28 88888.00 2007-10-05 09:25:18.402 278 18253.82 36.15 52738.21 88888.00 2007-10-05 09:25:18.902 278 18253.77 36.10 52738.21 88888.00 2007-10-05 09:25:19.402 278 18253.75 36.12 52738.14 88888.00 2007-10-05 09:25:19.902 278 18253.77 36.02 52738.14 88888.00 2007-10-05 09:25:20.402 278 18253.70 35.99 52738.21 88888.00 2007-10-05 09:25:20.902 278 18253.62 35.95 52738.22 88888.00 2007-10-05 09:25:21.402 278 18253.56 35.87 52738.13 88888.00 2007-10-05 09:25:21.902 278 18253.61 35.88 52738.05 88888.00 2007-10-05 09:25:22.402 278 18253.62 36.00 52738.08 88888.00 2007-10-05 09:25:22.902 278 18253.73 36.01 52738.11 88888.00 2007-10-05 09:25:23.402 278 18253.92 36.02 52738.21 88888.00 2007-10-05 09:25:23.902 278 18254.08 35.97 52738.25 88888.00 2007-10-05 09:25:24.402 278 18254.20 35.93 52738.20 88888.00 2007-10-05 09:25:24.902 278 18254.08 35.82 52738.10 88888.00 2007-10-05 09:25:25.402 278 18253.80 35.92 52738.12 88888.00 2007-10-05 09:25:25.902 278 18253.74 35.89 52738.17 88888.00 2007-10-05 09:25:26.402 278 18253.96 35.89 52738.22 88888.00 2007-10-05 09:25:26.902 278 18253.96 35.88 52738.16 88888.00 2007-10-05 09:25:27.402 278 18253.81 35.88 52738.22 88888.00 2007-10-05 09:25:27.902 278 18253.65 35.95 52738.26 88888.00 2007-10-05 09:25:28.402 278 18253.65 35.97 52738.15 88888.00 2007-10-05 09:25:28.902 278 18253.69 35.91 52737.98 88888.00 2007-10-05 09:25:29.402 278 18253.69 35.87 52738.09 88888.00 2007-10-05 09:25:29.902 278 18253.80 35.90 52738.11 88888.00 2007-10-05 09:25:30.402 278 18253.76 35.88 52738.19 88888.00 2007-10-05 09:25:30.902 278 18253.80 35.89 52738.24 88888.00 2007-10-05 09:25:31.402 278 18253.81 35.99 52738.21 88888.00 2007-10-05 09:25:31.902 278 18253.83 35.98 52738.28 88888.00 2007-10-05 09:25:32.402 278 18253.81 35.95 52738.31 88888.00 2007-10-05 09:25:32.902 278 18253.73 35.99 52738.22 88888.00 2007-10-05 09:25:33.402 278 18253.83 36.06 52738.25 88888.00 2007-10-05 09:25:33.902 278 18253.90 36.02 52738.17 88888.00 2007-10-05 09:25:34.402 278 18253.86 35.87 52738.19 88888.00 2007-10-05 09:25:34.902 278 18253.75 35.79 52738.15 88888.00 2007-10-05 09:25:35.402 278 18253.75 35.82 52738.29 88888.00 2007-10-05 09:25:35.902 278 18253.76 35.87 52738.39 88888.00 2007-10-05 09:25:36.402 278 18253.66 35.91 52738.45 88888.00 2007-10-05 09:25:36.902 278 18253.63 36.04 52738.50 88888.00 2007-10-05 09:25:37.402 278 18253.67 35.98 52738.42 88888.00 2007-10-05 09:25:37.902 278 18253.71 36.04 52738.33 88888.00 2007-10-05 09:25:38.402 278 18253.73 36.05 52738.32 88888.00 2007-10-05 09:25:38.902 278 18253.70 36.07 52738.25 88888.00 2007-10-05 09:25:39.402 278 18253.63 36.14 52738.22 88888.00 2007-10-05 09:25:39.902 278 18253.52 36.10 52738.22 88888.00 2007-10-05 09:25:40.402 278 18253.60 36.10 52738.36 88888.00 2007-10-05 09:25:40.902 278 18253.54 36.16 52738.40 88888.00 2007-10-05 09:25:41.402 278 18253.44 36.16 52738.44 88888.00 2007-10-05 09:25:41.902 278 18253.44 36.16 52738.50 88888.00 2007-10-05 09:25:42.402 278 18253.51 36.21 52738.52 88888.00 2007-10-05 09:25:42.902 278 18253.53 36.18 52738.59 88888.00 2007-10-05 09:25:43.402 278 18253.51 36.18 52738.61 88888.00 2007-10-05 09:25:43.902 278 18253.47 36.25 52738.56 88888.00 2007-10-05 09:25:44.402 278 18253.50 36.27 52738.51 88888.00 2007-10-05 09:25:44.902 278 18253.45 36.29 52738.58 88888.00 2007-10-05 09:25:45.402 278 18253.58 36.38 52738.57 88888.00 2007-10-05 09:25:45.902 278 18253.59 36.31 52738.62 88888.00 2007-10-05 09:25:46.402 278 18253.49 36.33 52738.54 88888.00 2007-10-05 09:25:46.902 278 18253.58 36.39 52738.59 88888.00 2007-10-05 09:25:47.402 278 18253.53 36.35 52738.60 88888.00 2007-10-05 09:25:47.902 278 18253.47 36.29 52738.48 88888.00 2007-10-05 09:25:48.402 278 18253.47 36.33 52738.43 88888.00 2007-10-05 09:25:48.902 278 18253.51 36.31 52738.43 88888.00 2007-10-05 09:25:49.402 278 18253.54 36.46 52738.46 88888.00 2007-10-05 09:25:49.902 278 18253.66 36.41 52738.55 88888.00 2007-10-05 09:25:50.402 278 18253.62 36.44 52738.47 88888.00 2007-10-05 09:25:50.902 278 18253.63 36.45 52738.43 88888.00 2007-10-05 09:25:51.402 278 18253.61 36.52 52738.44 88888.00 2007-10-05 09:25:51.902 278 18253.47 36.57 52738.39 88888.00 2007-10-05 09:25:52.402 278 18253.44 36.47 52738.38 88888.00 2007-10-05 09:25:52.902 278 18253.44 36.42 52738.39 88888.00 2007-10-05 09:25:53.402 278 18253.45 36.41 52738.44 88888.00 2007-10-05 09:25:53.902 278 18253.44 36.33 52738.35 88888.00 2007-10-05 09:25:54.402 278 18253.36 36.32 52738.36 88888.00 2007-10-05 09:25:54.902 278 18253.34 36.31 52738.29 88888.00 2007-10-05 09:25:55.402 278 18253.39 36.41 52738.33 88888.00 2007-10-05 09:25:55.902 278 18253.38 36.46 52738.38 88888.00 2007-10-05 09:25:56.402 278 18253.27 36.41 52738.28 88888.00 2007-10-05 09:25:56.902 278 18253.33 36.39 52738.28 88888.00 2007-10-05 09:25:57.402 278 18253.40 36.29 52738.31 88888.00 2007-10-05 09:25:57.902 278 18253.42 36.28 52738.17 88888.00 2007-10-05 09:25:58.402 278 18253.44 36.34 52738.11 88888.00 2007-10-05 09:25:58.902 278 18253.44 36.37 52737.99 88888.00 2007-10-05 09:25:59.402 278 18253.36 36.33 52737.87 88888.00 2007-10-05 09:25:59.902 278 18253.42 36.39 52737.97 88888.00 2007-10-05 09:26:00.402 278 18253.50 36.41 52738.06 88888.00 2007-10-05 09:26:00.902 278 18253.53 36.31 52738.12 88888.00 2007-10-05 09:26:01.402 278 18253.67 36.29 52738.19 88888.00 2007-10-05 09:26:01.902 278 18253.72 36.37 52738.23 88888.00 2007-10-05 09:26:02.402 278 18253.67 36.38 52738.20 88888.00 2007-10-05 09:26:02.902 278 18253.77 36.29 52738.11 88888.00 2007-10-05 09:26:03.402 278 18253.78 36.27 52738.09 88888.00 2007-10-05 09:26:03.902 278 18253.85 36.30 52738.02 88888.00 2007-10-05 09:26:04.402 278 18253.77 36.34 52738.00 88888.00 2007-10-05 09:26:04.902 278 18253.65 36.41 52737.94 88888.00 2007-10-05 09:26:05.402 278 18253.75 36.41 52737.96 88888.00 2007-10-05 09:26:05.902 278 18253.59 36.33 52738.01 88888.00 2007-10-05 09:26:06.402 278 18253.64 36.34 52737.97 88888.00 2007-10-05 09:26:06.902 278 18253.76 36.34 52737.91 88888.00 2007-10-05 09:26:07.402 278 18253.87 36.31 52737.87 88888.00 2007-10-05 09:26:07.902 278 18253.81 36.32 52737.90 88888.00 2007-10-05 09:26:08.402 278 18253.67 36.45 52737.89 88888.00 2007-10-05 09:26:08.902 278 18253.60 36.46 52737.84 88888.00 2007-10-05 09:26:09.402 278 18253.63 36.42 52737.85 88888.00 2007-10-05 09:26:09.902 278 18253.66 36.44 52737.89 88888.00 2007-10-05 09:26:10.402 278 18253.63 36.38 52737.96 88888.00 2007-10-05 09:26:10.902 278 18253.70 36.31 52737.96 88888.00 2007-10-05 09:26:11.402 278 18253.81 36.23 52737.97 88888.00 2007-10-05 09:26:11.902 278 18253.73 36.22 52737.99 88888.00 2007-10-05 09:26:12.402 278 18253.53 36.23 52738.01 88888.00 2007-10-05 09:26:12.902 278 18253.56 36.22 52738.01 88888.00 2007-10-05 09:26:13.402 278 18253.71 36.24 52738.06 88888.00 2007-10-05 09:26:13.902 278 18253.64 36.27 52738.02 88888.00 2007-10-05 09:26:14.402 278 18253.55 36.32 52738.13 88888.00 2007-10-05 09:26:14.902 278 18253.59 36.38 52738.09 88888.00 2007-10-05 09:26:15.402 278 18253.73 36.39 52738.06 88888.00 2007-10-05 09:26:15.902 278 18253.66 36.40 52738.05 88888.00 2007-10-05 09:26:16.402 278 18253.64 36.37 52738.08 88888.00 2007-10-05 09:26:16.902 278 18253.41 36.35 52738.11 88888.00 2007-10-05 09:26:17.402 278 18253.42 36.25 52738.11 88888.00 2007-10-05 09:26:17.902 278 18253.42 36.19 52738.13 88888.00 2007-10-05 09:26:18.402 278 18253.44 36.25 52738.14 88888.00 2007-10-05 09:26:18.902 278 18253.41 36.25 52738.24 88888.00 2007-10-05 09:26:19.402 278 18253.36 36.27 52738.11 88888.00 2007-10-05 09:26:19.902 278 18253.39 36.33 52738.09 88888.00 2007-10-05 09:26:20.402 278 18253.42 36.31 52737.94 88888.00 2007-10-05 09:26:20.902 278 18253.48 36.24 52737.99 88888.00 2007-10-05 09:26:21.402 278 18253.42 36.20 52737.90 88888.00 2007-10-05 09:26:21.902 278 18253.39 36.25 52737.87 88888.00 2007-10-05 09:26:22.402 278 18253.48 36.21 52737.87 88888.00 2007-10-05 09:26:22.902 278 18253.59 36.11 52737.87 88888.00 2007-10-05 09:26:23.402 278 18253.59 36.12 52737.92 88888.00 2007-10-05 09:26:23.902 278 18253.52 36.16 52737.89 88888.00 2007-10-05 09:26:24.402 278 18253.61 36.23 52737.96 88888.00 2007-10-05 09:26:24.902 278 18253.69 36.28 52738.04 88888.00 2007-10-05 09:26:25.402 278 18253.51 36.27 52738.04 88888.00 2007-10-05 09:26:25.902 278 18253.55 36.16 52737.94 88888.00 2007-10-05 09:26:26.402 278 18253.56 36.06 52737.86 88888.00 2007-10-05 09:26:26.902 278 18253.51 36.00 52737.97 88888.00 2007-10-05 09:26:27.402 278 18253.63 35.96 52737.97 88888.00 2007-10-05 09:26:27.902 278 18253.66 35.95 52737.93 88888.00 2007-10-05 09:26:28.402 278 18253.81 36.01 52737.96 88888.00 2007-10-05 09:26:28.902 278 18253.85 35.96 52738.02 88888.00 2007-10-05 09:26:29.402 278 18253.88 36.01 52738.13 88888.00 2007-10-05 09:26:29.902 278 18253.99 36.06 52738.20 88888.00 2007-10-05 09:26:30.402 278 18253.98 36.04 52738.15 88888.00 2007-10-05 09:26:30.902 278 18253.91 36.06 52738.21 88888.00 2007-10-05 09:26:31.402 278 18253.97 36.08 52738.14 88888.00 2007-10-05 09:26:31.902 278 18254.09 35.95 52738.24 88888.00 2007-10-05 09:26:32.402 278 18254.15 35.92 52738.28 88888.00 2007-10-05 09:26:32.902 278 18253.94 36.00 52738.29 88888.00 2007-10-05 09:26:33.402 278 18253.78 36.00 52738.24 88888.00 2007-10-05 09:26:33.902 278 18253.72 36.00 52738.22 88888.00 2007-10-05 09:26:34.402 278 18253.71 35.96 52738.16 88888.00 2007-10-05 09:26:34.902 278 18253.69 35.97 52737.99 88888.00 2007-10-05 09:26:35.402 278 18253.58 35.99 52737.96 88888.00 2007-10-05 09:26:35.902 278 18253.54 35.98 52737.98 88888.00 2007-10-05 09:26:36.402 278 18253.41 35.82 52737.90 88888.00 2007-10-05 09:26:36.902 278 18253.44 35.80 52738.03 88888.00 2007-10-05 09:26:37.402 278 18253.53 35.80 52738.09 88888.00 2007-10-05 09:26:37.902 278 18253.59 35.81 52738.10 88888.00 2007-10-05 09:26:38.402 278 18253.54 35.84 52738.10 88888.00 2007-10-05 09:26:38.902 278 18253.67 35.86 52738.16 88888.00 2007-10-05 09:26:39.402 278 18253.66 35.82 52738.20 88888.00 2007-10-05 09:26:39.902 278 18253.56 35.92 52738.29 88888.00 2007-10-05 09:26:40.402 278 18253.38 36.03 52738.21 88888.00 2007-10-05 09:26:40.902 278 18253.36 36.03 52738.20 88888.00 2007-10-05 09:26:41.402 278 18253.52 36.00 52738.24 88888.00 2007-10-05 09:26:41.902 278 18253.59 36.01 52738.27 88888.00 2007-10-05 09:26:42.402 278 18253.66 36.03 52738.37 88888.00 2007-10-05 09:26:42.902 278 18253.66 36.08 52738.36 88888.00 2007-10-05 09:26:43.402 278 18253.62 36.10 52738.38 88888.00 2007-10-05 09:26:43.902 278 18253.32 36.18 52738.38 88888.00 2007-10-05 09:26:44.402 278 18253.20 36.19 52738.40 88888.00 2007-10-05 09:26:44.902 278 18253.41 36.20 52738.43 88888.00 2007-10-05 09:26:45.402 278 18253.27 36.22 52738.56 88888.00 2007-10-05 09:26:45.902 278 18253.23 36.20 52738.50 88888.00 2007-10-05 09:26:46.402 278 18253.39 36.25 52738.55 88888.00 2007-10-05 09:26:46.902 278 18253.22 36.32 52738.60 88888.00 2007-10-05 09:26:47.402 278 18253.04 36.32 52738.63 88888.00 2007-10-05 09:26:47.902 278 18253.09 36.41 52738.49 88888.00 2007-10-05 09:26:48.402 278 18253.11 36.37 52738.57 88888.00 2007-10-05 09:26:48.902 278 18253.09 36.33 52738.47 88888.00 2007-10-05 09:26:49.402 278 18253.09 36.37 52738.37 88888.00 2007-10-05 09:26:49.902 278 18253.14 36.40 52738.42 88888.00 2007-10-05 09:26:50.402 278 18253.22 36.35 52738.43 88888.00 2007-10-05 09:26:50.902 278 18253.21 36.32 52738.43 88888.00 2007-10-05 09:26:51.402 278 18253.00 36.28 52738.32 88888.00 2007-10-05 09:26:51.902 278 18253.00 36.33 52738.35 88888.00 2007-10-05 09:26:52.402 278 18253.06 36.32 52738.22 88888.00 2007-10-05 09:26:52.902 278 18252.98 36.39 52738.24 88888.00 2007-10-05 09:26:53.402 278 18252.87 36.45 52738.25 88888.00 2007-10-05 09:26:53.902 278 18252.89 36.37 52738.26 88888.00 2007-10-05 09:26:54.402 278 18253.02 36.44 52738.28 88888.00 2007-10-05 09:26:54.902 278 18252.98 36.48 52738.40 88888.00 2007-10-05 09:26:55.402 278 18252.79 36.51 52738.44 88888.00 2007-10-05 09:26:55.902 278 18252.78 36.42 52738.47 88888.00 2007-10-05 09:26:56.402 278 18252.79 36.40 52738.48 88888.00 2007-10-05 09:26:56.902 278 18252.83 36.38 52738.55 88888.00 2007-10-05 09:26:57.402 278 18252.91 36.28 52738.60 88888.00 2007-10-05 09:26:57.902 278 18252.98 36.23 52738.58 88888.00 2007-10-05 09:26:58.402 278 18252.83 36.14 52738.42 88888.00 2007-10-05 09:26:58.902 278 18252.72 36.22 52738.44 88888.00 2007-10-05 09:26:59.402 278 18252.71 36.25 52738.45 88888.00 2007-10-05 09:26:59.902 278 18252.85 36.27 52738.40 88888.00 2007-10-05 09:27:00.402 278 18252.94 36.33 52738.32 88888.00 2007-10-05 09:27:00.902 278 18252.93 36.36 52738.23 88888.00 2007-10-05 09:27:01.402 278 18252.89 36.39 52738.33 88888.00 2007-10-05 09:27:01.902 278 18252.85 36.47 52738.33 88888.00 2007-10-05 09:27:02.402 278 18252.87 36.53 52738.24 88888.00 2007-10-05 09:27:02.902 278 18252.86 36.52 52738.17 88888.00 2007-10-05 09:27:03.402 278 18252.77 36.47 52738.16 88888.00 2007-10-05 09:27:03.902 278 18252.65 36.49 52738.06 88888.00 2007-10-05 09:27:04.402 278 18252.58 36.49 52737.94 88888.00 2007-10-05 09:27:04.902 278 18252.76 36.52 52737.89 88888.00 2007-10-05 09:27:05.402 278 18253.00 36.41 52737.88 88888.00 2007-10-05 09:27:05.902 278 18252.95 36.31 52737.96 88888.00 2007-10-05 09:27:06.402 278 18252.84 36.30 52738.15 88888.00 2007-10-05 09:27:06.902 278 18252.73 36.43 52738.15 88888.00 2007-10-05 09:27:07.402 278 18252.73 36.51 52738.08 88888.00 2007-10-05 09:27:07.902 278 18252.82 36.55 52738.02 88888.00 2007-10-05 09:27:08.402 278 18253.02 36.60 52738.05 88888.00 2007-10-05 09:27:08.902 278 18253.09 36.54 52738.10 88888.00 2007-10-05 09:27:09.402 278 18253.16 36.54 52738.11 88888.00 2007-10-05 09:27:09.902 278 18252.98 36.55 52738.10 88888.00 2007-10-05 09:27:10.402 278 18252.94 36.54 52738.15 88888.00 2007-10-05 09:27:10.902 278 18252.85 36.49 52738.14 88888.00 2007-10-05 09:27:11.402 278 18252.76 36.67 52738.22 88888.00 2007-10-05 09:27:11.902 278 18252.67 36.61 52738.27 88888.00 2007-10-05 09:27:12.402 278 18252.76 36.65 52738.34 88888.00 2007-10-05 09:27:12.902 278 18252.84 36.69 52738.14 88888.00 2007-10-05 09:27:13.402 278 18252.93 36.74 52738.06 88888.00 2007-10-05 09:27:13.902 278 18252.96 36.79 52738.05 88888.00 2007-10-05 09:27:14.402 278 18252.96 36.81 52738.13 88888.00 2007-10-05 09:27:14.902 278 18253.15 36.82 52738.13 88888.00 2007-10-05 09:27:15.402 278 18253.09 36.82 52738.16 88888.00 2007-10-05 09:27:15.902 278 18253.10 36.66 52738.16 88888.00 2007-10-05 09:27:16.402 278 18253.07 36.68 52738.17 88888.00 2007-10-05 09:27:16.902 278 18253.09 36.84 52738.23 88888.00 2007-10-05 09:27:17.402 278 18253.19 36.91 52738.26 88888.00 2007-10-05 09:27:17.902 278 18253.17 36.93 52738.24 88888.00 2007-10-05 09:27:18.402 278 18253.37 36.96 52738.19 88888.00 2007-10-05 09:27:18.902 278 18253.29 36.93 52738.13 88888.00 2007-10-05 09:27:19.402 278 18253.28 36.97 52738.15 88888.00 2007-10-05 09:27:19.902 278 18253.25 36.99 52738.24 88888.00 2007-10-05 09:27:20.402 278 18253.15 37.03 52738.38 88888.00 2007-10-05 09:27:20.902 278 18253.04 37.05 52738.42 88888.00 2007-10-05 09:27:21.402 278 18253.07 36.98 52738.38 88888.00 2007-10-05 09:27:21.902 278 18253.15 36.94 52738.43 88888.00 2007-10-05 09:27:22.402 278 18253.14 37.02 52738.61 88888.00 2007-10-05 09:27:22.902 278 18253.08 37.12 52738.79 88888.00 2007-10-05 09:27:23.402 278 18253.08 37.11 52738.72 88888.00 2007-10-05 09:27:23.902 278 18253.00 37.06 52738.78 88888.00 2007-10-05 09:27:24.402 278 18253.14 37.11 52738.74 88888.00 2007-10-05 09:27:24.902 278 18253.09 37.27 52738.70 88888.00 2007-10-05 09:27:25.402 278 18253.09 37.28 52738.67 88888.00 2007-10-05 09:27:25.902 278 18253.06 37.29 52738.74 88888.00 2007-10-05 09:27:26.402 278 18252.95 37.30 52738.73 88888.00 2007-10-05 09:27:26.902 278 18253.12 37.35 52738.71 88888.00 2007-10-05 09:27:27.402 278 18253.31 37.39 52738.74 88888.00 2007-10-05 09:27:27.902 278 18253.26 37.39 52738.68 88888.00 2007-10-05 09:27:28.402 278 18253.09 37.44 52738.64 88888.00 2007-10-05 09:27:28.902 278 18253.04 37.32 52738.58 88888.00 2007-10-05 09:27:29.402 278 18253.16 37.20 52738.66 88888.00 2007-10-05 09:27:29.902 278 18253.16 37.28 52738.61 88888.00 2007-10-05 09:27:30.402 278 18253.09 37.27 52738.61 88888.00 2007-10-05 09:27:30.902 278 18253.17 37.30 52738.50 88888.00 2007-10-05 09:27:31.402 278 18253.14 37.32 52738.46 88888.00 2007-10-05 09:27:31.902 278 18253.01 37.37 52738.51 88888.00 2007-10-05 09:27:32.402 278 18253.09 37.29 52738.48 88888.00 2007-10-05 09:27:32.902 278 18253.12 37.31 52738.46 88888.00 2007-10-05 09:27:33.402 278 18253.04 37.44 52738.55 88888.00 2007-10-05 09:27:33.902 278 18253.15 37.52 52738.64 88888.00 2007-10-05 09:27:34.402 278 18253.23 37.43 52738.60 88888.00 2007-10-05 09:27:34.902 278 18253.08 37.42 52738.50 88888.00 2007-10-05 09:27:35.402 278 18253.07 37.38 52738.51 88888.00 2007-10-05 09:27:35.902 278 18253.15 37.34 52738.48 88888.00 2007-10-05 09:27:36.402 278 18253.23 37.30 52738.36 88888.00 2007-10-05 09:27:36.902 278 18253.23 37.29 52738.42 88888.00 2007-10-05 09:27:37.402 278 18253.16 37.44 52738.31 88888.00 2007-10-05 09:27:37.902 278 18253.09 37.43 52738.23 88888.00 2007-10-05 09:27:38.402 278 18253.12 37.47 52738.16 88888.00 2007-10-05 09:27:38.902 278 18253.22 37.42 52738.09 88888.00 2007-10-05 09:27:39.402 278 18253.28 37.33 52738.11 88888.00 2007-10-05 09:27:39.902 278 18253.27 37.39 52738.12 88888.00 2007-10-05 09:27:40.402 278 18253.25 37.37 52738.15 88888.00 2007-10-05 09:27:40.902 278 18253.12 37.29 52738.11 88888.00 2007-10-05 09:27:41.402 278 18253.08 37.24 52738.10 88888.00 2007-10-05 09:27:41.902 278 18253.12 37.19 52738.08 88888.00 2007-10-05 09:27:42.402 278 18253.28 37.16 52738.08 88888.00 2007-10-05 09:27:42.902 278 18253.18 37.14 52738.17 88888.00 2007-10-05 09:27:43.402 278 18253.20 37.04 52738.21 88888.00 2007-10-05 09:27:43.902 278 18253.06 37.13 52738.11 88888.00 2007-10-05 09:27:44.402 278 18253.10 37.19 52738.04 88888.00 2007-10-05 09:27:44.902 278 18253.27 37.18 52738.06 88888.00 2007-10-05 09:27:45.402 278 18253.19 37.22 52738.16 88888.00 2007-10-05 09:27:45.902 278 18253.27 37.21 52738.06 88888.00 2007-10-05 09:27:46.402 278 18253.25 37.12 52737.97 88888.00 2007-10-05 09:27:46.902 278 18253.21 37.09 52737.92 88888.00 2007-10-05 09:27:47.402 278 18253.25 37.09 52737.94 88888.00 2007-10-05 09:27:47.902 278 18252.89 37.15 52737.97 88888.00 2007-10-05 09:27:48.402 278 18252.97 37.19 52738.17 88888.00 2007-10-05 09:27:48.902 278 18253.09 37.07 52738.19 88888.00 2007-10-05 09:27:49.402 278 18253.21 37.03 52738.15 88888.00 2007-10-05 09:27:49.902 278 18253.36 37.11 52738.15 88888.00 2007-10-05 09:27:50.402 278 18253.32 37.11 52738.12 88888.00 2007-10-05 09:27:50.902 278 18253.36 37.08 52738.06 88888.00 2007-10-05 09:27:51.402 278 18253.26 37.08 52738.01 88888.00 2007-10-05 09:27:51.902 278 18253.27 37.08 52738.06 88888.00 2007-10-05 09:27:52.402 278 18253.25 37.05 52738.16 88888.00 2007-10-05 09:27:52.902 278 18253.29 37.08 52738.13 88888.00 2007-10-05 09:27:53.402 278 18253.33 37.04 52738.01 88888.00 2007-10-05 09:27:53.902 278 18253.34 37.03 52737.93 88888.00 2007-10-05 09:27:54.402 278 18253.12 37.00 52738.05 88888.00 2007-10-05 09:27:54.902 278 18253.09 36.93 52738.04 88888.00 2007-10-05 09:27:55.402 278 18253.29 36.95 52737.96 88888.00 2007-10-05 09:27:55.902 278 18253.30 36.93 52737.87 88888.00 2007-10-05 09:27:56.402 278 18253.28 36.89 52737.94 88888.00 2007-10-05 09:27:56.902 278 18253.32 36.92 52737.90 88888.00 2007-10-05 09:27:57.402 278 18253.27 36.89 52738.03 88888.00 2007-10-05 09:27:57.902 278 18253.34 36.89 52738.13 88888.00 2007-10-05 09:27:58.402 278 18253.42 36.88 52738.24 88888.00 2007-10-05 09:27:58.902 278 18253.32 36.82 52738.26 88888.00 2007-10-05 09:27:59.402 278 18253.29 36.88 52738.22 88888.00 2007-10-05 09:27:59.902 278 18253.49 36.81 52738.05 88888.00 2007-10-05 09:28:00.402 278 18253.48 36.71 52737.98 88888.00 2007-10-05 09:28:00.902 278 18253.42 36.72 52738.03 88888.00 2007-10-05 09:28:01.402 278 18253.38 36.78 52738.24 88888.00 2007-10-05 09:28:01.902 278 18253.41 36.75 52738.25 88888.00 2007-10-05 09:28:02.402 278 18253.40 36.73 52738.19 88888.00 2007-10-05 09:28:02.902 278 18253.30 36.67 52738.19 88888.00 2007-10-05 09:28:03.402 278 18253.23 36.71 52738.21 88888.00 2007-10-05 09:28:03.902 278 18253.18 36.71 52738.19 88888.00 2007-10-05 09:28:04.402 278 18253.16 36.69 52738.22 88888.00 2007-10-05 09:28:04.902 278 18253.22 36.65 52738.31 88888.00 2007-10-05 09:28:05.402 278 18253.36 36.68 52738.33 88888.00 2007-10-05 09:28:05.902 278 18253.49 36.68 52738.38 88888.00 2007-10-05 09:28:06.402 278 18253.44 36.59 52738.33 88888.00 2007-10-05 09:28:06.902 278 18253.37 36.54 52738.25 88888.00 2007-10-05 09:28:07.402 278 18253.45 36.36 52738.19 88888.00 2007-10-05 09:28:07.902 278 18253.47 36.34 52738.37 88888.00 2007-10-05 09:28:08.402 278 18253.34 36.39 52738.36 88888.00 2007-10-05 09:28:08.902 278 18253.42 36.46 52738.33 88888.00 2007-10-05 09:28:09.402 278 18253.43 36.52 52738.34 88888.00 2007-10-05 09:28:09.902 278 18253.48 36.49 52738.32 88888.00 2007-10-05 09:28:10.402 278 18253.51 36.64 52738.31 88888.00 2007-10-05 09:28:10.902 278 18253.42 36.63 52738.33 88888.00 2007-10-05 09:28:11.402 278 18253.40 36.57 52738.38 88888.00 2007-10-05 09:28:11.902 278 18253.48 36.60 52738.39 88888.00 2007-10-05 09:28:12.402 278 18253.43 36.56 52738.43 88888.00 2007-10-05 09:28:12.902 278 18253.40 36.49 52738.36 88888.00 2007-10-05 09:28:13.402 278 18253.43 36.51 52738.35 88888.00 2007-10-05 09:28:13.902 278 18253.43 36.46 52738.37 88888.00 2007-10-05 09:28:14.402 278 18253.44 36.40 52738.42 88888.00 2007-10-05 09:28:14.902 278 18253.40 36.41 52738.42 88888.00 2007-10-05 09:28:15.402 278 18253.41 36.41 52738.36 88888.00 2007-10-05 09:28:15.902 278 18253.59 36.51 52738.31 88888.00 2007-10-05 09:28:16.402 278 18253.54 36.53 52738.34 88888.00 2007-10-05 09:28:16.902 278 18253.53 36.45 52738.39 88888.00 2007-10-05 09:28:17.402 278 18253.29 36.42 52738.43 88888.00 2007-10-05 09:28:17.902 278 18253.17 36.43 52738.26 88888.00 2007-10-05 09:28:18.402 278 18253.12 36.49 52738.28 88888.00 2007-10-05 09:28:18.902 278 18253.01 36.59 52738.29 88888.00 2007-10-05 09:28:19.402 278 18253.06 36.64 52738.33 88888.00 2007-10-05 09:28:19.902 278 18253.17 36.69 52738.31 88888.00 2007-10-05 09:28:20.402 278 18253.22 36.72 52738.26 88888.00 2007-10-05 09:28:20.902 278 18253.21 36.74 52738.24 88888.00 2007-10-05 09:28:21.402 278 18253.15 36.75 52738.15 88888.00 2007-10-05 09:28:21.902 278 18253.28 36.71 52738.14 88888.00 2007-10-05 09:28:22.402 278 18253.40 36.73 52738.23 88888.00 2007-10-05 09:28:22.902 278 18253.34 36.71 52738.31 88888.00 2007-10-05 09:28:23.402 278 18253.30 36.74 52738.22 88888.00 2007-10-05 09:28:23.902 278 18253.40 36.76 52738.19 88888.00 2007-10-05 09:28:24.402 278 18253.38 36.68 52738.27 88888.00 2007-10-05 09:28:24.902 278 18253.19 36.72 52738.31 88888.00 2007-10-05 09:28:25.402 278 18253.14 36.73 52738.33 88888.00 2007-10-05 09:28:25.902 278 18253.14 36.77 52738.20 88888.00 2007-10-05 09:28:26.402 278 18253.11 36.82 52738.16 88888.00 2007-10-05 09:28:26.902 278 18253.00 36.85 52738.28 88888.00 2007-10-05 09:28:27.402 278 18253.01 36.88 52738.37 88888.00 2007-10-05 09:28:27.902 278 18253.09 36.89 52738.23 88888.00 2007-10-05 09:28:28.402 278 18253.06 36.90 52738.16 88888.00 2007-10-05 09:28:28.902 278 18253.00 36.96 52738.29 88888.00 2007-10-05 09:28:29.402 278 18253.04 36.99 52738.42 88888.00 2007-10-05 09:28:29.902 278 18253.08 37.06 52738.43 88888.00 2007-10-05 09:28:30.402 278 18253.01 37.16 52738.38 88888.00 2007-10-05 09:28:30.902 278 18252.98 37.23 52738.31 88888.00 2007-10-05 09:28:31.402 278 18252.96 37.28 52738.29 88888.00 2007-10-05 09:28:31.902 278 18253.02 37.22 52738.40 88888.00 2007-10-05 09:28:32.402 278 18253.09 37.16 52738.54 88888.00 2007-10-05 09:28:32.902 278 18253.02 37.08 52738.46 88888.00 2007-10-05 09:28:33.402 278 18253.01 37.09 52738.49 88888.00 2007-10-05 09:28:33.902 278 18253.01 37.18 52738.55 88888.00 2007-10-05 09:28:34.402 278 18252.94 37.36 52738.51 88888.00 2007-10-05 09:28:34.902 278 18252.90 37.46 52738.54 88888.00 2007-10-05 09:28:35.402 278 18252.87 37.30 52738.48 88888.00 2007-10-05 09:28:35.902 278 18252.88 37.30 52738.47 88888.00 2007-10-05 09:28:36.402 278 18252.89 37.37 52738.48 88888.00 2007-10-05 09:28:36.902 278 18252.93 37.41 52738.50 88888.00 2007-10-05 09:28:37.402 278 18252.86 37.40 52738.48 88888.00 2007-10-05 09:28:37.902 278 18252.94 37.39 52738.48 88888.00 2007-10-05 09:28:38.402 278 18253.02 37.34 52738.50 88888.00 2007-10-05 09:28:38.902 278 18252.87 37.32 52738.40 88888.00 2007-10-05 09:28:39.402 278 18252.66 37.41 52738.46 88888.00 2007-10-05 09:28:39.902 278 18252.68 37.46 52738.49 88888.00 2007-10-05 09:28:40.402 278 18252.56 37.51 52738.42 88888.00 2007-10-05 09:28:40.902 278 18252.62 37.54 52738.40 88888.00 2007-10-05 09:28:41.402 278 18252.56 37.57 52738.45 88888.00 2007-10-05 09:28:41.902 278 18252.55 37.60 52738.44 88888.00 2007-10-05 09:28:42.399 278 18252.61 37.65 52738.44 88888.00 2007-10-05 09:28:42.909 278 18252.60 37.66 52738.45 88888.00 2007-10-05 09:28:43.409 278 18252.50 37.69 52738.43 88888.00 2007-10-05 09:28:43.909 278 18252.41 37.68 52738.34 88888.00 2007-10-05 09:28:44.409 278 18252.49 37.71 52738.31 88888.00 2007-10-05 09:28:44.909 278 18252.43 37.79 52738.31 88888.00 2007-10-05 09:28:45.409 278 18252.42 37.89 52738.24 88888.00 2007-10-05 09:28:45.909 278 18252.41 37.93 52738.21 88888.00 2007-10-05 09:28:46.409 278 18252.45 37.89 52738.28 88888.00 2007-10-05 09:28:46.909 278 18252.50 37.88 52738.42 88888.00 2007-10-05 09:28:47.409 278 18252.50 37.94 52738.46 88888.00 2007-10-05 09:28:47.909 278 18252.60 37.98 52738.50 88888.00 2007-10-05 09:28:48.409 278 18252.61 37.99 52738.46 88888.00 2007-10-05 09:28:48.909 278 18252.58 38.00 52738.48 88888.00 2007-10-05 09:28:49.409 278 18252.43 38.12 52738.44 88888.00 2007-10-05 09:28:49.909 278 18252.39 38.18 52738.34 88888.00 2007-10-05 09:28:50.409 278 18252.57 38.15 52738.35 88888.00 2007-10-05 09:28:50.909 278 18252.69 38.21 52738.35 88888.00 2007-10-05 09:28:51.409 278 18252.64 38.24 52738.39 88888.00 2007-10-05 09:28:51.909 278 18252.65 38.27 52738.40 88888.00 2007-10-05 09:28:52.409 278 18252.57 38.30 52738.35 88888.00 2007-10-05 09:28:52.909 278 18252.58 38.40 52738.44 88888.00 2007-10-05 09:28:53.409 278 18252.61 38.41 52738.47 88888.00 2007-10-05 09:28:53.909 278 18252.63 38.45 52738.44 88888.00 2007-10-05 09:28:54.409 278 18252.71 38.47 52738.44 88888.00 2007-10-05 09:28:54.909 278 18252.78 38.42 52738.46 88888.00 2007-10-05 09:28:55.409 278 18252.74 38.37 52738.43 88888.00 2007-10-05 09:28:55.909 278 18252.78 38.33 52738.29 88888.00 2007-10-05 09:28:56.409 278 18252.77 38.40 52738.40 88888.00 2007-10-05 09:28:56.909 278 18252.69 38.41 52738.43 88888.00 2007-10-05 09:28:57.409 278 18252.73 38.42 52738.42 88888.00 2007-10-05 09:28:57.909 278 18252.74 38.35 52738.35 88888.00 2007-10-05 09:28:58.409 278 18252.83 38.35 52738.40 88888.00 2007-10-05 09:28:58.909 278 18253.01 38.32 52738.36 88888.00 2007-10-05 09:28:59.409 278 18253.07 38.39 52738.42 88888.00 2007-10-05 09:28:59.909 278 18253.16 38.51 52738.48 88888.00 2007-10-05 09:29:00.409 278 18253.14 38.46 52738.55 88888.00 2007-10-05 09:29:00.909 278 18253.15 38.40 52738.42 88888.00 2007-10-05 09:29:01.409 278 18253.06 38.42 52738.32 88888.00 2007-10-05 09:29:01.909 278 18253.16 38.46 52738.39 88888.00 2007-10-05 09:29:02.409 278 18253.16 38.56 52738.40 88888.00 2007-10-05 09:29:02.909 278 18253.18 38.62 52738.42 88888.00 2007-10-05 09:29:03.409 278 18253.31 38.61 52738.35 88888.00 2007-10-05 09:29:03.909 278 18253.44 38.55 52738.25 88888.00 2007-10-05 09:29:04.409 278 18253.49 38.56 52738.21 88888.00 2007-10-05 09:29:04.909 278 18253.51 38.58 52738.27 88888.00 2007-10-05 09:29:05.409 278 18253.55 38.58 52738.31 88888.00 2007-10-05 09:29:05.909 278 18253.49 38.58 52738.28 88888.00 2007-10-05 09:29:06.409 278 18253.48 38.54 52738.32 88888.00 2007-10-05 09:29:06.909 278 18253.47 38.52 52738.43 88888.00 2007-10-05 09:29:07.409 278 18253.50 38.47 52738.42 88888.00 2007-10-05 09:29:07.909 278 18253.47 38.49 52738.35 88888.00 2007-10-05 09:29:08.409 278 18253.50 38.46 52738.42 88888.00 2007-10-05 09:29:08.909 278 18253.54 38.41 52738.29 88888.00 2007-10-05 09:29:09.409 278 18253.61 38.44 52738.34 88888.00 2007-10-05 09:29:09.909 278 18253.72 38.38 52738.33 88888.00 2007-10-05 09:29:10.409 278 18253.82 38.31 52738.19 88888.00 2007-10-05 09:29:10.909 278 18253.76 38.32 52738.12 88888.00 2007-10-05 09:29:11.409 278 18253.65 38.39 52738.06 88888.00 2007-10-05 09:29:11.909 278 18253.48 38.32 52738.15 88888.00 2007-10-05 09:29:12.409 278 18253.44 38.24 52738.14 88888.00 2007-10-05 09:29:12.909 278 18253.78 38.16 52738.14 88888.00 2007-10-05 09:29:13.409 278 18253.84 38.22 52738.22 88888.00 2007-10-05 09:29:13.909 278 18253.88 38.28 52738.22 88888.00 2007-10-05 09:29:14.409 278 18253.86 38.27 52738.23 88888.00 2007-10-05 09:29:14.909 278 18253.90 38.29 52738.31 88888.00 2007-10-05 09:29:15.409 278 18253.90 38.36 52738.35 88888.00 2007-10-05 09:29:15.909 278 18253.87 38.41 52738.39 88888.00 2007-10-05 09:29:16.409 278 18254.01 38.39 52738.35 88888.00 2007-10-05 09:29:16.909 278 18254.07 38.38 52738.46 88888.00 2007-10-05 09:29:17.409 278 18253.96 38.29 52738.49 88888.00 2007-10-05 09:29:17.909 278 18253.94 38.26 52738.45 88888.00 2007-10-05 09:29:18.409 278 18254.01 38.30 52738.46 88888.00 2007-10-05 09:29:18.909 278 18253.93 38.26 52738.46 88888.00 2007-10-05 09:29:19.409 278 18254.03 38.23 52738.39 88888.00 2007-10-05 09:29:19.909 278 18254.05 38.23 52738.37 88888.00 2007-10-05 09:29:20.409 278 18254.05 38.29 52738.37 88888.00 2007-10-05 09:29:20.909 278 18253.93 38.36 52738.45 88888.00 2007-10-05 09:29:21.409 278 18254.08 38.31 52738.50 88888.00 2007-10-05 09:29:21.909 278 18254.04 38.29 52738.56 88888.00 2007-10-05 09:29:22.409 278 18253.98 38.23 52738.52 88888.00 2007-10-05 09:29:22.909 278 18253.87 38.31 52738.54 88888.00 2007-10-05 09:29:23.409 278 18253.71 38.35 52738.50 88888.00 2007-10-05 09:29:23.909 278 18253.84 38.37 52738.44 88888.00 2007-10-05 09:29:24.409 278 18253.92 38.38 52738.48 88888.00 2007-10-05 09:29:24.909 278 18253.94 38.34 52738.50 88888.00 2007-10-05 09:29:25.409 278 18254.02 38.30 52738.62 88888.00 2007-10-05 09:29:25.909 278 18254.09 38.35 52738.62 88888.00 2007-10-05 09:29:26.409 278 18253.98 38.33 52738.49 88888.00 2007-10-05 09:29:26.909 278 18253.84 38.32 52738.55 88888.00 2007-10-05 09:29:27.409 278 18253.91 38.32 52738.59 88888.00 2007-10-05 09:29:27.909 278 18254.02 38.22 52738.69 88888.00 2007-10-05 09:29:28.409 278 18254.05 38.28 52738.70 88888.00 2007-10-05 09:29:28.909 278 18253.91 38.38 52738.71 88888.00 2007-10-05 09:29:29.409 278 18253.85 38.36 52738.68 88888.00 2007-10-05 09:29:29.909 278 18253.75 38.28 52738.61 88888.00 2007-10-05 09:29:30.409 278 18253.74 38.31 52738.54 88888.00 2007-10-05 09:29:30.909 278 18253.78 38.34 52738.68 88888.00 2007-10-05 09:29:31.409 278 18253.78 38.26 52738.75 88888.00 2007-10-05 09:29:31.909 278 18253.77 38.16 52738.70 88888.00 2007-10-05 09:29:32.409 278 18253.80 38.19 52738.66 88888.00 2007-10-05 09:29:32.909 278 18253.75 38.26 52738.64 88888.00 2007-10-05 09:29:33.409 278 18253.66 38.18 52738.73 88888.00 2007-10-05 09:29:33.909 278 18253.64 38.27 52738.77 88888.00 2007-10-05 09:29:34.409 278 18253.76 38.22 52738.74 88888.00 2007-10-05 09:29:34.909 278 18253.71 38.16 52738.66 88888.00 2007-10-05 09:29:35.409 278 18253.69 38.10 52738.61 88888.00 2007-10-05 09:29:35.909 278 18253.65 38.10 52738.64 88888.00 2007-10-05 09:29:36.409 278 18253.65 38.06 52738.66 88888.00 2007-10-05 09:29:36.909 278 18253.62 37.99 52738.78 88888.00 2007-10-05 09:29:37.409 278 18253.76 38.03 52738.69 88888.00 2007-10-05 09:29:37.909 278 18253.82 38.06 52738.77 88888.00 2007-10-05 09:29:38.409 278 18253.78 38.01 52738.73 88888.00 2007-10-05 09:29:38.909 278 18253.70 38.10 52738.73 88888.00 2007-10-05 09:29:39.409 278 18253.58 38.23 52738.71 88888.00 2007-10-05 09:29:39.909 278 18253.33 38.24 52738.79 88888.00 2007-10-05 09:29:40.409 278 18253.49 38.24 52738.71 88888.00 2007-10-05 09:29:40.909 278 18253.78 38.23 52738.59 88888.00 2007-10-05 09:29:41.409 278 18253.94 38.24 52738.59 88888.00 2007-10-05 09:29:41.909 278 18253.75 38.18 52738.55 88888.00 2007-10-05 09:29:42.409 278 18253.62 38.15 52738.47 88888.00 2007-10-05 09:29:42.909 278 18253.58 38.13 52738.36 88888.00 2007-10-05 09:29:43.409 278 18253.49 38.08 52738.26 88888.00 2007-10-05 09:29:43.909 278 18253.38 38.13 52738.28 88888.00 2007-10-05 09:29:44.409 278 18253.33 38.20 52738.26 88888.00 2007-10-05 09:29:44.909 278 18253.69 38.20 52738.34 88888.00 2007-10-05 09:29:45.409 278 18253.54 38.23 52738.36 88888.00 2007-10-05 09:29:45.909 278 18253.39 38.28 52738.37 88888.00 2007-10-05 09:29:46.409 278 18253.33 38.23 52738.40 88888.00 2007-10-05 09:29:46.909 278 18253.43 38.25 52738.42 88888.00 2007-10-05 09:29:47.409 278 18253.45 38.32 52738.42 88888.00 2007-10-05 09:29:47.909 278 18253.44 38.40 52738.38 88888.00 2007-10-05 09:29:48.409 278 18253.40 38.40 52738.39 88888.00 2007-10-05 09:29:48.909 278 18253.33 38.45 52738.47 88888.00 2007-10-05 09:29:49.409 278 18253.39 38.43 52738.34 88888.00 2007-10-05 09:29:49.909 278 18253.34 38.42 52738.38 88888.00 2007-10-05 09:29:50.409 278 18253.17 38.36 52738.23 88888.00 2007-10-05 09:29:50.909 278 18253.09 38.36 52738.13 88888.00 2007-10-05 09:29:51.409 278 18252.97 38.41 52738.33 88888.00 2007-10-05 09:29:51.909 278 18253.07 38.44 52738.45 88888.00 2007-10-05 09:29:52.409 278 18253.04 38.51 52738.43 88888.00 2007-10-05 09:29:52.909 278 18253.10 38.42 52738.32 88888.00 2007-10-05 09:29:53.409 278 18253.14 38.35 52738.31 88888.00 2007-10-05 09:29:53.909 278 18253.18 38.38 52738.32 88888.00 2007-10-05 09:29:54.409 278 18253.19 38.45 52738.29 88888.00 2007-10-05 09:29:54.909 278 18253.26 38.53 52738.23 88888.00 2007-10-05 09:29:55.409 278 18253.23 38.49 52738.23 88888.00 2007-10-05 09:29:55.909 278 18253.30 38.46 52738.27 88888.00 2007-10-05 09:29:56.409 278 18253.29 38.46 52738.15 88888.00 2007-10-05 09:29:56.909 278 18253.31 38.42 52738.10 88888.00 2007-10-05 09:29:57.409 278 18253.21 38.48 52738.13 88888.00 2007-10-05 09:29:57.909 278 18253.26 38.43 52738.28 88888.00 2007-10-05 09:29:58.409 278 18253.28 38.40 52738.27 88888.00 2007-10-05 09:29:58.909 278 18253.26 38.39 52738.22 88888.00 2007-10-05 09:29:59.409 278 18253.25 38.36 52738.21 88888.00 2007-10-05 09:29:59.909 278 18253.17 38.34 52738.20 88888.00 2007-10-05 09:30:00.409 278 18253.21 38.35 52738.22 88888.00 2007-10-05 09:30:00.909 278 18253.21 38.39 52738.40 88888.00 2007-10-05 09:30:01.409 278 18253.18 38.34 52738.52 88888.00 2007-10-05 09:30:01.909 278 18253.21 38.28 52738.58 88888.00 2007-10-05 09:30:02.409 278 18253.15 38.22 52738.46 88888.00 2007-10-05 09:30:02.909 278 18253.17 38.24 52738.44 88888.00 2007-10-05 09:30:03.409 278 18253.18 38.14 52738.42 88888.00 2007-10-05 09:30:03.909 278 18253.26 38.08 52738.39 88888.00 2007-10-05 09:30:04.409 278 18253.25 38.06 52738.38 88888.00 2007-10-05 09:30:04.909 278 18253.18 38.06 52738.34 88888.00 2007-10-05 09:30:05.409 278 18253.28 38.07 52738.35 88888.00 2007-10-05 09:30:05.909 278 18253.32 38.02 52738.24 88888.00 2007-10-05 09:30:06.409 278 18253.29 37.91 52738.15 88888.00 2007-10-05 09:30:06.909 278 18253.38 37.97 52738.19 88888.00 2007-10-05 09:30:07.409 278 18253.33 37.92 52738.25 88888.00 2007-10-05 09:30:07.909 278 18253.45 37.85 52738.20 88888.00 2007-10-05 09:30:08.409 278 18253.47 37.92 52738.17 88888.00 2007-10-05 09:30:08.909 278 18253.42 37.80 52738.25 88888.00 2007-10-05 09:30:09.409 278 18253.50 37.81 52738.21 88888.00 2007-10-05 09:30:09.909 278 18253.48 37.84 52738.12 88888.00 2007-10-05 09:30:10.409 278 18253.48 37.79 52738.13 88888.00 2007-10-05 09:30:10.909 278 18253.48 37.77 52738.11 88888.00 2007-10-05 09:30:11.409 278 18253.49 37.70 52738.09 88888.00 2007-10-05 09:30:11.909 278 18253.47 37.72 52738.16 88888.00 2007-10-05 09:30:12.409 278 18253.40 37.72 52738.11 88888.00 2007-10-05 09:30:12.909 278 18253.34 37.75 52738.19 88888.00 2007-10-05 09:30:13.409 278 18253.25 37.76 52738.19 88888.00 2007-10-05 09:30:13.909 278 18253.21 37.86 52738.15 88888.00 2007-10-05 09:30:14.409 278 18253.30 37.87 52738.20 88888.00 2007-10-05 09:30:14.909 278 18253.29 37.86 52738.33 88888.00 2007-10-05 09:30:15.409 278 18253.18 37.86 52738.28 88888.00 2007-10-05 09:30:15.909 278 18253.09 37.76 52738.24 88888.00 2007-10-05 09:30:16.409 278 18252.84 37.76 52738.24 88888.00 2007-10-05 09:30:16.909 278 18253.01 37.91 52738.23 88888.00 2007-10-05 09:30:17.409 278 18253.20 37.96 52738.20 88888.00 2007-10-05 09:30:17.909 278 18253.17 37.90 52738.25 88888.00 2007-10-05 09:30:18.409 278 18253.07 37.90 52738.36 88888.00 2007-10-05 09:30:18.909 278 18253.18 37.90 52738.26 88888.00 2007-10-05 09:30:19.409 278 18253.33 37.77 52738.43 88888.00 2007-10-05 09:30:19.909 278 18253.17 37.73 52738.45 88888.00 2007-10-05 09:30:20.409 278 18252.78 37.74 52738.45 88888.00 2007-10-05 09:30:20.909 278 18253.19 37.74 52738.42 88888.00 2007-10-05 09:30:21.409 278 18253.32 37.76 52738.54 88888.00 2007-10-05 09:30:21.909 278 18253.28 37.77 52738.47 88888.00 2007-10-05 09:30:22.409 278 18253.41 37.79 52738.45 88888.00 2007-10-05 09:30:22.909 278 18253.33 37.89 52738.44 88888.00 2007-10-05 09:30:23.409 278 18253.36 37.95 52738.39 88888.00 2007-10-05 09:30:23.909 278 18253.36 37.95 52738.52 88888.00 2007-10-05 09:30:24.409 278 18253.32 37.97 52738.40 88888.00 2007-10-05 09:30:24.909 278 18253.21 38.02 52738.35 88888.00 2007-10-05 09:30:25.409 278 18253.23 38.06 52738.36 88888.00 2007-10-05 09:30:25.909 278 18253.17 38.04 52738.38 88888.00 2007-10-05 09:30:26.409 278 18253.25 37.94 52738.39 88888.00 2007-10-05 09:30:26.909 278 18253.26 37.98 52738.32 88888.00 2007-10-05 09:30:27.409 278 18253.27 38.06 52738.35 88888.00 2007-10-05 09:30:27.909 278 18253.18 38.18 52738.32 88888.00 2007-10-05 09:30:28.409 278 18253.29 38.03 52738.31 88888.00 2007-10-05 09:30:28.909 278 18253.17 38.03 52738.29 88888.00 2007-10-05 09:30:29.409 278 18253.31 38.08 52738.34 88888.00 2007-10-05 09:30:29.909 278 18253.38 38.09 52738.27 88888.00 2007-10-05 09:30:30.409 278 18253.27 38.14 52738.32 88888.00 2007-10-05 09:30:30.909 278 18253.26 38.08 52738.40 88888.00 2007-10-05 09:30:31.409 278 18253.15 38.09 52738.38 88888.00 2007-10-05 09:30:31.909 278 18253.21 38.03 52738.33 88888.00 2007-10-05 09:30:32.409 278 18253.38 37.99 52738.29 88888.00 2007-10-05 09:30:32.909 278 18253.36 38.06 52738.19 88888.00 2007-10-05 09:30:33.409 278 18253.37 38.00 52738.20 88888.00 2007-10-05 09:30:33.909 278 18253.39 38.00 52738.15 88888.00 2007-10-05 09:30:34.409 278 18253.45 38.00 52738.05 88888.00 2007-10-05 09:30:34.909 278 18253.49 38.04 52738.05 88888.00 2007-10-05 09:30:35.409 278 18253.49 38.06 52738.11 88888.00 2007-10-05 09:30:35.909 278 18253.41 38.12 52738.04 88888.00 2007-10-05 09:30:36.409 278 18253.21 38.14 52738.10 88888.00 2007-10-05 09:30:36.909 278 18253.16 38.23 52738.16 88888.00 2007-10-05 09:30:37.409 278 18253.42 38.20 52738.08 88888.00 2007-10-05 09:30:37.909 278 18253.52 38.25 52737.98 88888.00 2007-10-05 09:30:38.409 278 18253.38 38.21 52738.09 88888.00 2007-10-05 09:30:38.909 278 18253.44 38.19 52738.02 88888.00 2007-10-05 09:30:39.409 278 18253.58 38.15 52738.00 88888.00 2007-10-05 09:30:39.909 278 18253.56 38.23 52738.02 88888.00 2007-10-05 09:30:40.409 278 18253.59 38.25 52738.16 88888.00 2007-10-05 09:30:40.909 278 18253.62 38.28 52738.25 88888.00 2007-10-05 09:30:41.409 278 18253.60 38.30 52738.24 88888.00 2007-10-05 09:30:41.909 278 18253.47 38.32 52738.13 88888.00 2007-10-05 09:30:42.409 278 18253.41 38.31 52738.05 88888.00 2007-10-05 09:30:42.909 278 18253.51 38.31 52738.13 88888.00 2007-10-05 09:30:43.409 278 18253.60 38.37 52738.19 88888.00 2007-10-05 09:30:43.909 278 18253.55 38.43 52738.23 88888.00 2007-10-05 09:30:44.409 278 18253.47 38.49 52738.19 88888.00 2007-10-05 09:30:44.909 278 18253.50 38.53 52738.25 88888.00 2007-10-05 09:30:45.409 278 18253.53 38.57 52738.19 88888.00 2007-10-05 09:30:45.909 278 18253.55 38.64 52738.16 88888.00 2007-10-05 09:30:46.409 278 18253.53 38.65 52738.12 88888.00 2007-10-05 09:30:46.909 278 18253.44 38.66 52738.06 88888.00 2007-10-05 09:30:47.409 278 18253.49 38.70 52738.02 88888.00 2007-10-05 09:30:47.909 278 18253.76 38.62 52738.14 88888.00 2007-10-05 09:30:48.409 278 18253.74 38.64 52738.23 88888.00 2007-10-05 09:30:48.909 278 18253.51 38.59 52738.13 88888.00 2007-10-05 09:30:49.409 278 18253.45 38.64 52738.08 88888.00 2007-10-05 09:30:49.909 278 18253.45 38.73 52738.15 88888.00 2007-10-05 09:30:50.409 278 18253.39 38.81 52738.04 88888.00 2007-10-05 09:30:50.909 278 18253.42 38.94 52738.05 88888.00 2007-10-05 09:30:51.409 278 18253.48 38.95 52738.15 88888.00 2007-10-05 09:30:51.909 278 18253.31 38.96 52738.15 88888.00 2007-10-05 09:30:52.409 278 18253.37 38.98 52738.17 88888.00 2007-10-05 09:30:52.909 278 18253.34 39.01 52738.26 88888.00 2007-10-05 09:30:53.409 278 18253.40 39.09 52738.22 88888.00 2007-10-05 09:30:53.909 278 18253.40 39.13 52738.28 88888.00 2007-10-05 09:30:54.409 278 18253.33 39.14 52738.31 88888.00 2007-10-05 09:30:54.909 278 18253.44 39.18 52738.28 88888.00 2007-10-05 09:30:55.409 278 18253.44 39.19 52738.25 88888.00 2007-10-05 09:30:55.909 278 18253.38 39.24 52738.23 88888.00 2007-10-05 09:30:56.409 278 18253.47 39.26 52738.19 88888.00 2007-10-05 09:30:56.909 278 18253.42 39.27 52738.24 88888.00 2007-10-05 09:30:57.409 278 18253.29 39.21 52738.32 88888.00 2007-10-05 09:30:57.909 278 18253.26 39.07 52738.25 88888.00 2007-10-05 09:30:58.409 278 18253.16 39.14 52738.31 88888.00 2007-10-05 09:30:58.909 278 18253.40 39.25 52738.43 88888.00 2007-10-05 09:30:59.409 278 18253.42 39.31 52738.37 88888.00 2007-10-05 09:30:59.909 278 18253.43 39.29 52738.25 88888.00 2007-10-05 09:31:00.409 278 18253.48 39.31 52738.25 88888.00 2007-10-05 09:31:00.909 278 18253.67 39.29 52738.31 88888.00 2007-10-05 09:31:01.409 278 18253.54 39.30 52738.32 88888.00 2007-10-05 09:31:01.909 278 18253.34 39.36 52738.25 88888.00 2007-10-05 09:31:02.409 278 18253.22 39.44 52738.24 88888.00 2007-10-05 09:31:02.909 278 18253.32 39.47 52738.21 88888.00 2007-10-05 09:31:03.409 278 18253.39 39.42 52738.24 88888.00 2007-10-05 09:31:03.909 278 18253.54 39.47 52738.22 88888.00 2007-10-05 09:31:04.409 278 18253.63 39.56 52738.25 88888.00 2007-10-05 09:31:04.909 278 18253.81 39.60 52738.29 88888.00 2007-10-05 09:31:05.409 278 18253.86 39.58 52738.27 88888.00 2007-10-05 09:31:05.909 278 18253.73 39.58 52738.20 88888.00 2007-10-05 09:31:06.409 278 18253.84 39.59 52738.29 88888.00 2007-10-05 09:31:06.909 278 18253.92 39.47 52738.27 88888.00 2007-10-05 09:31:07.409 278 18253.91 39.44 52738.19 88888.00 2007-10-05 09:31:07.909 278 18253.98 39.34 52738.12 88888.00 2007-10-05 09:31:08.409 278 18254.02 39.33 52738.06 88888.00 2007-10-05 09:31:08.909 278 18254.03 39.35 52738.03 88888.00 2007-10-05 09:31:09.409 278 18254.07 39.30 52738.06 88888.00 2007-10-05 09:31:09.909 278 18254.06 39.31 52738.08 88888.00 2007-10-05 09:31:10.409 278 18254.05 39.32 52738.15 88888.00 2007-10-05 09:31:10.909 278 18254.06 39.26 52738.14 88888.00 2007-10-05 09:31:11.409 278 18254.06 39.22 52738.06 88888.00 2007-10-05 09:31:11.909 278 18254.02 39.21 52737.94 88888.00 2007-10-05 09:31:12.409 278 18254.07 39.12 52737.85 88888.00 2007-10-05 09:31:12.909 278 18254.07 39.13 52737.87 88888.00 2007-10-05 09:31:13.409 278 18254.07 39.12 52737.77 88888.00 2007-10-05 09:31:13.909 278 18254.14 39.08 52737.70 88888.00 2007-10-05 09:31:14.409 278 18254.23 38.96 52737.77 88888.00 2007-10-05 09:31:14.909 278 18253.95 38.89 52737.85 88888.00 2007-10-05 09:31:15.409 278 18253.87 38.81 52737.92 88888.00 2007-10-05 09:31:15.909 278 18254.19 38.80 52738.00 88888.00 2007-10-05 09:31:16.409 278 18254.31 38.77 52737.89 88888.00 2007-10-05 09:31:16.909 278 18254.43 38.80 52737.79 88888.00 2007-10-05 09:31:17.409 278 18254.54 38.72 52737.69 88888.00 2007-10-05 09:31:17.909 278 18254.36 38.66 52737.67 88888.00 2007-10-05 09:31:18.409 278 18254.14 38.64 52737.80 88888.00 2007-10-05 09:31:18.909 278 18254.17 38.62 52737.85 88888.00 2007-10-05 09:31:19.409 278 18254.29 38.63 52737.77 88888.00 2007-10-05 09:31:19.909 278 18254.37 38.65 52737.82 88888.00 2007-10-05 09:31:20.409 278 18254.40 38.58 52737.80 88888.00 2007-10-05 09:31:20.909 278 18254.30 38.47 52737.81 88888.00 2007-10-05 09:31:21.409 278 18254.29 38.43 52737.77 88888.00 2007-10-05 09:31:21.909 278 18254.32 38.56 52737.67 88888.00 2007-10-05 09:31:22.409 278 18254.34 38.57 52737.68 88888.00 2007-10-05 09:31:22.909 278 18254.23 38.54 52737.76 88888.00 2007-10-05 09:31:23.409 278 18254.21 38.54 52737.88 88888.00 2007-10-05 09:31:23.909 278 18254.30 38.49 52737.88 88888.00 2007-10-05 09:31:24.409 278 18254.30 38.45 52737.97 88888.00 2007-10-05 09:31:24.909 278 18254.23 38.48 52737.98 88888.00 2007-10-05 09:31:25.409 278 18254.10 38.51 52737.98 88888.00 2007-10-05 09:31:25.909 278 18254.32 38.55 52737.88 88888.00 2007-10-05 09:31:26.409 278 18254.28 38.48 52737.87 88888.00 2007-10-05 09:31:26.909 278 18254.34 38.55 52737.77 88888.00 2007-10-05 09:31:27.409 278 18254.29 38.53 52737.84 88888.00 2007-10-05 09:31:27.909 278 18254.27 38.47 52737.90 88888.00 2007-10-05 09:31:28.409 278 18254.32 38.45 52738.02 88888.00 2007-10-05 09:31:28.909 278 18254.30 38.39 52738.04 88888.00 2007-10-05 09:31:29.409 278 18254.27 38.22 52738.09 88888.00 2007-10-05 09:31:29.909 278 18254.23 38.16 52738.20 88888.00 2007-10-05 09:31:30.409 278 18254.14 38.14 52738.16 88888.00 2007-10-05 09:31:30.909 278 18254.05 38.11 52738.14 88888.00 2007-10-05 09:31:31.409 278 18254.10 38.13 52738.10 88888.00 2007-10-05 09:31:31.909 278 18254.16 38.15 52738.10 88888.00 2007-10-05 09:31:32.409 278 18254.06 38.10 52737.98 88888.00 2007-10-05 09:31:32.909 278 18254.04 38.13 52738.01 88888.00 2007-10-05 09:31:33.409 278 18254.09 38.21 52738.15 88888.00 2007-10-05 09:31:33.909 278 18254.09 38.16 52738.14 88888.00 2007-10-05 09:31:34.409 278 18254.15 38.10 52738.10 88888.00 2007-10-05 09:31:34.909 278 18254.31 38.12 52738.16 88888.00 2007-10-05 09:31:35.409 278 18254.29 38.07 52738.31 88888.00 2007-10-05 09:31:35.909 278 18254.23 38.06 52738.24 88888.00 2007-10-05 09:31:36.409 278 18254.21 38.01 52738.31 88888.00 2007-10-05 09:31:36.909 278 18254.18 37.94 52738.29 88888.00 2007-10-05 09:31:37.409 278 18254.20 37.86 52738.13 88888.00 2007-10-05 09:31:37.909 278 18254.28 37.88 52738.05 88888.00 2007-10-05 09:31:38.409 278 18254.29 37.81 52738.01 88888.00 2007-10-05 09:31:38.909 278 18254.19 37.85 52738.02 88888.00 2007-10-05 09:31:39.409 278 18253.86 37.81 52738.08 88888.00 2007-10-05 09:31:39.909 278 18254.06 37.73 52738.10 88888.00 2007-10-05 09:31:40.409 278 18254.13 37.80 52737.98 88888.00 2007-10-05 09:31:40.909 278 18254.12 37.88 52737.88 88888.00 2007-10-05 09:31:41.409 278 18254.04 37.85 52737.97 88888.00 2007-10-05 09:31:41.909 278 18254.05 37.80 52738.05 88888.00 2007-10-05 09:31:42.409 278 18254.14 37.85 52738.14 88888.00 2007-10-05 09:31:42.909 278 18254.15 37.96 52738.08 88888.00 2007-10-05 09:31:43.409 278 18253.82 37.90 52737.98 88888.00 2007-10-05 09:31:43.909 278 18253.72 37.75 52738.02 88888.00 2007-10-05 09:31:44.409 278 18253.86 37.77 52738.00 88888.00 2007-10-05 09:31:44.909 278 18254.15 37.72 52738.03 88888.00 2007-10-05 09:31:45.409 278 18254.18 37.66 52738.09 88888.00 2007-10-05 09:31:45.909 278 18254.31 37.65 52738.05 88888.00 2007-10-05 09:31:46.409 278 18254.25 37.64 52738.04 88888.00 2007-10-05 09:31:46.909 278 18254.15 37.51 52738.02 88888.00 2007-10-05 09:31:47.409 278 18254.17 37.39 52737.97 88888.00 2007-10-05 09:31:47.909 278 18254.19 37.29 52738.00 88888.00 2007-10-05 09:31:48.409 278 18254.14 37.32 52738.09 88888.00 2007-10-05 09:31:48.909 278 18254.10 37.27 52738.06 88888.00 2007-10-05 09:31:49.409 278 18254.13 37.30 52737.99 88888.00 2007-10-05 09:31:49.909 278 18254.15 37.44 52738.03 88888.00 2007-10-05 09:31:50.409 278 18254.06 37.65 52738.00 88888.00 2007-10-05 09:31:50.909 278 18254.03 37.68 52738.13 88888.00 2007-10-05 09:31:51.409 278 18254.05 37.66 52738.17 88888.00 2007-10-05 09:31:51.909 278 18254.01 37.70 52738.09 88888.00 2007-10-05 09:31:52.409 278 18254.18 37.74 52738.05 88888.00 2007-10-05 09:31:52.909 278 18254.24 37.70 52738.03 88888.00 2007-10-05 09:31:53.409 278 18254.05 37.66 52738.01 88888.00 2007-10-05 09:31:53.909 278 18253.85 37.65 52738.06 88888.00 2007-10-05 09:31:54.409 278 18253.94 37.72 52738.06 88888.00 2007-10-05 09:31:54.909 278 18254.06 37.75 52737.98 88888.00 2007-10-05 09:31:55.409 278 18254.08 37.76 52737.94 88888.00 2007-10-05 09:31:55.909 278 18254.08 37.73 52738.03 88888.00 2007-10-05 09:31:56.409 278 18254.12 37.66 52738.09 88888.00 2007-10-05 09:31:56.909 278 18254.04 37.74 52738.11 88888.00 2007-10-05 09:31:57.409 278 18254.06 37.70 52738.19 88888.00 2007-10-05 09:31:57.909 278 18253.97 37.64 52738.17 88888.00 2007-10-05 09:31:58.409 278 18253.75 37.65 52738.12 88888.00 2007-10-05 09:31:58.909 278 18253.71 37.60 52738.09 88888.00 2007-10-05 09:31:59.409 278 18253.93 37.74 52738.00 88888.00 2007-10-05 09:31:59.909 278 18253.88 37.78 52738.22 88888.00 2007-10-05 09:32:00.409 278 18253.80 37.75 52738.35 88888.00 2007-10-05 09:32:00.909 278 18253.83 37.76 52738.35 88888.00 2007-10-05 09:32:01.409 278 18253.84 37.79 52738.22 88888.00 2007-10-05 09:32:01.909 278 18253.76 37.81 52738.17 88888.00 2007-10-05 09:32:02.409 278 18253.77 37.78 52738.12 88888.00 2007-10-05 09:32:02.909 278 18253.92 37.73 52738.05 88888.00 2007-10-05 09:32:03.409 278 18253.94 37.66 52738.05 88888.00 2007-10-05 09:32:03.909 278 18253.86 37.69 52737.94 88888.00 2007-10-05 09:32:04.409 278 18253.82 37.74 52738.01 88888.00 2007-10-05 09:32:04.909 278 18253.78 37.77 52738.12 88888.00 2007-10-05 09:32:05.409 278 18253.76 37.77 52738.20 88888.00 2007-10-05 09:32:05.909 278 18253.74 37.84 52738.20 88888.00 2007-10-05 09:32:06.409 278 18253.76 37.82 52738.25 88888.00 2007-10-05 09:32:06.909 278 18253.67 37.89 52738.20 88888.00 2007-10-05 09:32:07.409 278 18253.78 38.03 52738.11 88888.00 2007-10-05 09:32:07.909 278 18253.63 38.01 52738.10 88888.00 2007-10-05 09:32:08.409 278 18253.52 38.03 52738.04 88888.00 2007-10-05 09:32:08.909 278 18253.56 37.99 52738.02 88888.00 2007-10-05 09:32:09.409 278 18253.48 37.90 52738.05 88888.00 2007-10-05 09:32:09.909 278 18253.44 37.86 52738.15 88888.00 2007-10-05 09:32:10.409 278 18253.41 37.87 52738.17 88888.00 2007-10-05 09:32:10.909 278 18253.39 37.94 52738.19 88888.00 2007-10-05 09:32:11.409 278 18253.44 38.12 52738.19 88888.00 2007-10-05 09:32:11.909 278 18253.45 38.13 52738.21 88888.00 2007-10-05 09:32:12.409 278 18253.58 38.15 52738.23 88888.00 2007-10-05 09:32:12.909 278 18253.53 38.14 52738.29 88888.00 2007-10-05 09:32:13.409 278 18253.44 38.04 52738.23 88888.00 2007-10-05 09:32:13.909 278 18253.44 38.00 52738.31 88888.00 2007-10-05 09:32:14.409 278 18253.43 37.96 52738.15 88888.00 2007-10-05 09:32:14.909 278 18253.50 37.95 52738.11 88888.00 2007-10-05 09:32:15.409 278 18253.49 37.96 52738.19 88888.00 2007-10-05 09:32:15.909 278 18253.52 37.94 52738.24 88888.00 2007-10-05 09:32:16.409 278 18253.52 37.97 52738.17 88888.00 2007-10-05 09:32:16.909 278 18253.40 38.02 52738.06 88888.00 2007-10-05 09:32:17.409 278 18253.36 38.02 52738.00 88888.00 2007-10-05 09:32:17.909 278 18253.47 38.12 52737.97 88888.00 2007-10-05 09:32:18.409 278 18253.33 38.21 52738.02 88888.00 2007-10-05 09:32:18.909 278 18253.39 38.21 52738.11 88888.00 2007-10-05 09:32:19.409 278 18253.40 38.12 52738.24 88888.00 2007-10-05 09:32:19.909 278 18253.28 38.11 52738.33 88888.00 2007-10-05 09:32:20.409 278 18253.23 38.13 52738.34 88888.00 2007-10-05 09:32:20.909 278 18253.33 38.21 52738.24 88888.00 2007-10-05 09:32:21.409 278 18253.27 38.19 52738.23 88888.00 2007-10-05 09:32:21.909 278 18253.23 38.23 52738.26 88888.00 2007-10-05 09:32:22.409 278 18253.20 38.31 52738.25 88888.00 2007-10-05 09:32:22.909 278 18253.21 38.31 52738.20 88888.00 2007-10-05 09:32:23.409 278 18253.18 38.35 52738.13 88888.00 2007-10-05 09:32:23.909 278 18253.26 38.40 52738.24 88888.00 2007-10-05 09:32:24.409 278 18253.20 38.33 52738.40 88888.00 2007-10-05 09:32:24.909 278 18253.30 38.38 52738.33 88888.00 2007-10-05 09:32:25.409 278 18253.33 38.42 52738.11 88888.00 2007-10-05 09:32:25.909 278 18253.20 38.41 52738.28 88888.00 2007-10-05 09:32:26.409 278 18253.12 38.46 52738.34 88888.00 2007-10-05 09:32:26.909 278 18253.23 38.42 52738.40 88888.00 2007-10-05 09:32:27.409 278 18253.33 38.44 52738.55 88888.00 2007-10-05 09:32:27.909 278 18253.30 38.54 52738.45 88888.00 2007-10-05 09:32:28.409 278 18253.22 38.65 52738.25 88888.00 2007-10-05 09:32:28.909 278 18253.21 38.68 52738.20 88888.00 2007-10-05 09:32:29.409 278 18253.25 38.60 52738.22 88888.00 2007-10-05 09:32:29.909 278 18253.25 38.56 52738.38 88888.00 2007-10-05 09:32:30.409 278 18253.17 38.56 52738.37 88888.00 2007-10-05 09:32:30.909 278 18253.17 38.61 52738.25 88888.00 2007-10-05 09:32:31.409 278 18253.22 38.62 52738.25 88888.00 2007-10-05 09:32:31.909 278 18253.20 38.64 52738.35 88888.00 2007-10-05 09:32:32.409 278 18253.25 38.68 52738.34 88888.00 2007-10-05 09:32:32.909 278 18253.31 38.70 52738.47 88888.00 2007-10-05 09:32:33.409 278 18253.29 38.74 52738.58 88888.00 2007-10-05 09:32:33.909 278 18253.34 38.79 52738.49 88888.00 2007-10-05 09:32:34.409 278 18253.34 38.78 52738.50 88888.00 2007-10-05 09:32:34.909 278 18253.16 38.76 52738.38 88888.00 2007-10-05 09:32:35.409 278 18253.23 38.80 52738.34 88888.00 2007-10-05 09:32:35.909 278 18253.36 38.82 52738.29 88888.00 2007-10-05 09:32:36.409 278 18253.41 38.80 52738.22 88888.00 2007-10-05 09:32:36.909 278 18253.41 38.90 52738.27 88888.00 2007-10-05 09:32:37.409 278 18253.34 38.81 52738.46 88888.00 2007-10-05 09:32:37.909 278 18253.32 38.75 52738.51 88888.00 2007-10-05 09:32:38.409 278 18253.34 38.70 52738.46 88888.00 2007-10-05 09:32:38.909 278 18253.34 38.71 52738.49 88888.00 2007-10-05 09:32:39.409 278 18253.26 38.76 52738.51 88888.00 2007-10-05 09:32:39.909 278 18253.23 38.77 52738.48 88888.00 2007-10-05 09:32:40.409 278 18253.30 38.85 52738.47 88888.00 2007-10-05 09:32:40.909 278 18253.31 38.90 52738.55 88888.00 2007-10-05 09:32:41.409 278 18253.34 38.94 52738.54 88888.00 2007-10-05 09:32:41.909 278 18253.47 38.96 52738.45 88888.00 2007-10-05 09:32:42.409 278 18253.53 39.05 52738.44 88888.00 2007-10-05 09:32:42.909 278 18253.50 39.13 52738.46 88888.00 2007-10-05 09:32:43.409 278 18253.06 39.13 52738.47 88888.00 2007-10-05 09:32:43.909 278 18253.22 39.13 52738.46 88888.00 2007-10-05 09:32:44.409 278 18253.30 39.13 52738.55 88888.00 2007-10-05 09:32:44.909 278 18253.44 39.11 52738.50 88888.00 2007-10-05 09:32:45.409 278 18253.54 39.19 52738.42 88888.00 2007-10-05 09:32:45.909 278 18253.66 39.22 52738.44 88888.00 2007-10-05 09:32:46.409 278 18253.78 39.14 52738.33 88888.00 2007-10-05 09:32:46.909 278 18253.82 39.06 52738.31 88888.00 2007-10-05 09:32:47.409 278 18253.96 39.12 52738.34 88888.00 2007-10-05 09:32:47.909 278 18253.93 39.21 52738.26 88888.00 2007-10-05 09:32:48.409 278 18253.92 39.25 52738.24 88888.00 2007-10-05 09:32:48.909 278 18253.88 39.31 52738.25 88888.00 2007-10-05 09:32:49.409 278 18253.86 39.26 52738.32 88888.00 2007-10-05 09:32:49.909 278 18253.84 39.19 52738.39 88888.00 2007-10-05 09:32:50.409 278 18253.96 39.09 52738.36 88888.00 2007-10-05 09:32:50.909 278 18253.92 39.13 52738.33 88888.00 2007-10-05 09:32:51.409 278 18253.92 39.21 52738.33 88888.00 2007-10-05 09:32:51.909 278 18253.90 39.23 52738.31 88888.00 2007-10-05 09:32:52.409 278 18253.90 39.13 52738.39 88888.00 2007-10-05 09:32:52.909 278 18253.94 39.02 52738.46 88888.00 2007-10-05 09:32:53.409 278 18253.99 39.05 52738.43 88888.00 2007-10-05 09:32:53.909 278 18253.98 39.05 52738.31 88888.00 2007-10-05 09:32:54.409 278 18253.97 39.13 52738.33 88888.00 2007-10-05 09:32:54.909 278 18253.98 39.23 52738.36 88888.00 2007-10-05 09:32:55.409 278 18254.08 39.16 52738.33 88888.00 2007-10-05 09:32:55.909 278 18254.09 39.30 52738.26 88888.00 2007-10-05 09:32:56.409 278 18254.06 39.33 52738.13 88888.00 2007-10-05 09:32:56.909 278 18254.04 39.19 52738.22 88888.00 2007-10-05 09:32:57.409 278 18254.16 39.12 52738.25 88888.00 2007-10-05 09:32:57.909 278 18254.10 39.18 52738.27 88888.00 2007-10-05 09:32:58.409 278 18254.02 39.34 52738.27 88888.00 2007-10-05 09:32:58.909 278 18254.06 39.30 52738.26 88888.00 2007-10-05 09:32:59.409 278 18254.09 39.33 52738.26 88888.00 2007-10-05 09:32:59.909 278 18253.93 39.32 52738.27 88888.00 2007-10-05 09:33:00.409 278 18253.92 39.38 52738.37 88888.00 2007-10-05 09:33:00.909 278 18254.01 39.40 52738.44 88888.00 2007-10-05 09:33:01.409 278 18254.06 39.44 52738.47 88888.00 2007-10-05 09:33:01.909 278 18254.16 39.45 52738.48 88888.00 2007-10-05 09:33:02.409 278 18254.28 39.42 52738.45 88888.00 2007-10-05 09:33:02.909 278 18254.35 39.42 52738.49 88888.00 2007-10-05 09:33:03.409 278 18254.34 39.36 52738.51 88888.00 2007-10-05 09:33:03.909 278 18254.36 39.24 52738.60 88888.00 2007-10-05 09:33:04.409 278 18254.37 39.20 52738.61 88888.00 2007-10-05 09:33:04.909 278 18254.30 39.14 52738.57 88888.00 2007-10-05 09:33:05.409 278 18254.30 39.22 52738.46 88888.00 2007-10-05 09:33:05.909 278 18254.29 39.20 52738.58 88888.00 2007-10-05 09:33:06.409 278 18254.34 39.24 52738.51 88888.00 2007-10-05 09:33:06.909 278 18254.28 39.27 52738.58 88888.00 2007-10-05 09:33:07.409 278 18254.29 39.35 52738.66 88888.00 2007-10-05 09:33:07.909 278 18254.28 39.39 52738.57 88888.00 2007-10-05 09:33:08.409 278 18254.48 39.35 52738.54 88888.00 2007-10-05 09:33:08.909 278 18254.53 39.32 52738.58 88888.00 2007-10-05 09:33:09.409 278 18254.49 39.30 52738.58 88888.00 2007-10-05 09:33:09.909 278 18254.50 39.31 52738.61 88888.00 2007-10-05 09:33:10.409 278 18254.49 39.21 52738.49 88888.00 2007-10-05 09:33:10.909 278 18254.48 39.16 52738.50 88888.00 2007-10-05 09:33:11.409 278 18254.53 39.13 52738.63 88888.00 2007-10-05 09:33:11.909 278 18254.56 39.11 52738.61 88888.00 2007-10-05 09:33:12.409 278 18254.50 39.14 52738.43 88888.00 2007-10-05 09:33:12.909 278 18254.35 39.26 52738.48 88888.00 2007-10-05 09:33:13.409 278 18254.27 39.13 52738.52 88888.00 2007-10-05 09:33:13.909 278 18254.38 39.01 52738.57 88888.00 2007-10-05 09:33:14.409 278 18254.46 38.93 52738.50 88888.00 2007-10-05 09:33:14.909 278 18254.47 38.94 52738.45 88888.00 2007-10-05 09:33:15.409 278 18254.46 38.94 52738.45 88888.00 2007-10-05 09:33:15.909 278 18254.46 38.85 52738.48 88888.00 2007-10-05 09:33:16.409 278 18254.49 38.78 52738.57 88888.00 2007-10-05 09:33:16.909 278 18254.49 38.78 52738.52 88888.00 2007-10-05 09:33:17.409 278 18254.52 38.74 52738.57 88888.00 2007-10-05 09:33:17.909 278 18254.53 38.65 52738.57 88888.00 2007-10-05 09:33:18.409 278 18254.50 38.63 52738.43 88888.00 2007-10-05 09:33:18.909 278 18254.51 38.67 52738.45 88888.00 2007-10-05 09:33:19.409 278 18254.59 38.72 52738.45 88888.00 2007-10-05 09:33:19.909 278 18254.64 38.54 52738.48 88888.00 2007-10-05 09:33:20.409 278 18254.67 38.46 52738.40 88888.00 2007-10-05 09:33:20.909 278 18254.63 38.46 52738.36 88888.00 2007-10-05 09:33:21.409 278 18254.56 38.55 52738.34 88888.00 2007-10-05 09:33:21.909 278 18254.50 38.54 52738.28 88888.00 2007-10-05 09:33:22.409 278 18254.51 38.48 52738.11 88888.00 2007-10-05 09:33:22.909 278 18254.59 38.32 52738.13 88888.00 2007-10-05 09:33:23.409 278 18254.62 38.26 52738.16 88888.00 2007-10-05 09:33:23.909 278 18254.77 38.30 52738.13 88888.00 2007-10-05 09:33:24.409 278 18254.83 38.23 52738.08 88888.00 2007-10-05 09:33:24.909 278 18254.73 38.21 52738.03 88888.00 2007-10-05 09:33:25.409 278 18254.84 38.26 52738.00 88888.00 2007-10-05 09:33:25.909 278 18254.95 38.22 52738.02 88888.00 2007-10-05 09:33:26.409 278 18255.01 38.06 52738.16 88888.00 2007-10-05 09:33:26.909 278 18255.02 37.97 52738.23 88888.00 2007-10-05 09:33:27.409 278 18254.95 37.98 52738.17 88888.00 2007-10-05 09:33:27.909 278 18254.89 37.99 52738.29 88888.00 2007-10-05 09:33:28.409 278 18254.99 37.97 52738.29 88888.00 2007-10-05 09:33:28.909 278 18254.93 37.88 52738.15 88888.00 2007-10-05 09:33:29.409 278 18254.96 37.89 52738.17 88888.00 2007-10-05 09:33:29.909 278 18254.71 37.91 52738.29 88888.00 2007-10-05 09:33:30.409 278 18254.70 37.89 52738.27 88888.00 2007-10-05 09:33:30.909 278 18254.83 37.81 52738.34 88888.00 2007-10-05 09:33:31.409 278 18254.96 37.73 52738.39 88888.00 2007-10-05 09:33:31.909 278 18254.86 37.67 52738.51 88888.00 2007-10-05 09:33:32.409 278 18254.83 37.77 52738.48 88888.00 2007-10-05 09:33:32.909 278 18254.78 37.90 52738.38 88888.00 2007-10-05 09:33:33.409 278 18254.81 37.80 52738.37 88888.00 2007-10-05 09:33:33.909 278 18254.71 37.73 52738.26 88888.00 2007-10-05 09:33:34.409 278 18254.62 37.74 52738.31 88888.00 2007-10-05 09:33:34.909 278 18254.69 37.79 52738.36 88888.00 2007-10-05 09:33:35.409 278 18254.61 37.81 52738.33 88888.00 2007-10-05 09:33:35.909 278 18254.62 37.76 52738.43 88888.00 2007-10-05 09:33:36.409 278 18254.56 37.78 52738.46 88888.00 2007-10-05 09:33:36.909 278 18254.53 37.81 52738.37 88888.00 2007-10-05 09:33:37.409 278 18254.50 37.76 52738.54 88888.00 2007-10-05 09:33:37.909 278 18254.52 37.74 52738.56 88888.00 2007-10-05 09:33:38.409 278 18254.61 37.71 52738.59 88888.00 2007-10-05 09:33:38.909 278 18254.60 37.63 52738.61 88888.00 2007-10-05 09:33:39.409 278 18254.59 37.69 52738.56 88888.00 2007-10-05 09:33:39.909 278 18254.60 37.67 52738.46 88888.00 2007-10-05 09:33:40.409 278 18254.46 37.65 52738.46 88888.00 2007-10-05 09:33:40.909 278 18254.37 37.69 52738.50 88888.00 2007-10-05 09:33:41.409 278 18254.29 37.73 52738.50 88888.00 2007-10-05 09:33:41.909 278 18254.41 37.76 52738.51 88888.00 2007-10-05 09:33:42.409 278 18254.46 37.78 52738.51 88888.00 2007-10-05 09:33:42.909 278 18254.50 37.76 52738.59 88888.00 2007-10-05 09:33:43.409 278 18254.49 37.75 52738.70 88888.00 2007-10-05 09:33:43.909 278 18254.51 37.68 52738.67 88888.00 2007-10-05 09:33:44.409 278 18254.57 37.58 52738.60 88888.00 2007-10-05 09:33:44.909 278 18254.37 37.60 52738.64 88888.00 2007-10-05 09:33:45.409 278 18254.24 37.59 52738.69 88888.00 2007-10-05 09:33:45.909 278 18254.25 37.62 52738.69 88888.00 2007-10-05 09:33:46.409 278 18254.23 37.64 52738.61 88888.00 2007-10-05 09:33:46.909 278 18254.28 37.64 52738.63 88888.00 2007-10-05 09:33:47.409 278 18254.24 37.65 52738.68 88888.00 2007-10-05 09:33:47.909 278 18254.17 37.65 52738.69 88888.00 2007-10-05 09:33:48.409 278 18254.18 37.65 52738.75 88888.00 2007-10-05 09:33:48.909 278 18254.36 37.72 52738.71 88888.00 2007-10-05 09:33:49.409 278 18254.28 37.61 52738.82 88888.00 2007-10-05 09:33:49.909 278 18254.24 37.71 52738.74 88888.00 2007-10-05 09:33:50.409 278 18254.26 37.71 52738.67 88888.00 2007-10-05 09:33:50.909 278 18254.28 37.68 52738.61 88888.00 2007-10-05 09:33:51.409 278 18254.25 37.61 52738.54 88888.00 2007-10-05 09:33:51.909 278 18254.26 37.56 52738.57 88888.00 2007-10-05 09:33:52.409 278 18254.21 37.49 52738.59 88888.00 2007-10-05 09:33:52.909 278 18254.17 37.55 52738.60 88888.00 2007-10-05 09:33:53.409 278 18254.23 37.53 52738.63 88888.00 2007-10-05 09:33:53.909 278 18254.32 37.53 52738.74 88888.00 2007-10-05 09:33:54.409 278 18254.20 37.56 52738.70 88888.00 2007-10-05 09:33:54.909 278 18254.14 37.59 52738.63 88888.00 2007-10-05 09:33:55.409 278 18254.25 37.57 52738.54 88888.00 2007-10-05 09:33:55.909 278 18254.07 37.42 52738.59 88888.00 2007-10-05 09:33:56.409 278 18254.21 37.40 52738.51 88888.00 2007-10-05 09:33:56.909 278 18254.25 37.42 52738.34 88888.00 2007-10-05 09:33:57.409 278 18254.28 37.46 52738.32 88888.00 2007-10-05 09:33:57.909 278 18254.42 37.53 52738.44 88888.00 2007-10-05 09:33:58.409 278 18254.32 37.53 52738.55 88888.00 2007-10-05 09:33:58.909 278 18254.13 37.47 52738.54 88888.00 2007-10-05 09:33:59.409 278 18254.02 37.47 52738.42 88888.00 2007-10-05 09:33:59.909 278 18254.16 37.47 52738.43 88888.00 2007-10-05 09:34:00.409 278 18254.23 37.44 52738.36 88888.00 2007-10-05 09:34:00.909 278 18254.26 37.34 52738.26 88888.00 2007-10-05 09:34:01.409 278 18254.10 37.31 52738.27 88888.00 2007-10-05 09:34:01.909 278 18254.03 37.25 52738.22 88888.00 2007-10-05 09:34:02.409 278 18253.88 37.35 52738.13 88888.00 2007-10-05 09:34:02.909 278 18253.87 37.49 52738.20 88888.00 2007-10-05 09:34:03.409 278 18253.81 37.51 52738.17 88888.00 2007-10-05 09:34:03.909 278 18253.77 37.40 52738.23 88888.00 2007-10-05 09:34:04.409 278 18253.85 37.45 52738.22 88888.00 2007-10-05 09:34:04.909 278 18253.88 37.48 52738.17 88888.00 2007-10-05 09:34:05.409 278 18253.85 37.60 52738.19 88888.00 2007-10-05 09:34:05.909 278 18253.92 37.56 52738.21 88888.00 2007-10-05 09:34:06.409 278 18253.69 37.46 52738.24 88888.00 2007-10-05 09:34:06.909 278 18253.67 37.44 52738.28 88888.00 2007-10-05 09:34:07.409 278 18253.97 37.36 52738.27 88888.00 2007-10-05 09:34:07.909 278 18254.01 37.32 52738.16 88888.00 2007-10-05 09:34:08.409 278 18253.92 37.27 52738.13 88888.00 2007-10-05 09:34:08.909 278 18253.78 37.27 52738.17 88888.00 2007-10-05 09:34:09.409 278 18253.76 37.29 52738.15 88888.00 2007-10-05 09:34:09.909 278 18253.70 37.19 52738.17 88888.00 2007-10-05 09:34:10.409 278 18253.62 37.16 52738.24 88888.00 2007-10-05 09:34:10.909 278 18253.60 37.18 52738.25 88888.00 2007-10-05 09:34:11.409 278 18253.70 37.14 52738.21 88888.00 2007-10-05 09:34:11.909 278 18253.66 37.22 52738.16 88888.00 2007-10-05 09:34:12.409 278 18253.75 37.20 52738.17 88888.00 2007-10-05 09:34:12.909 278 18253.71 37.15 52738.20 88888.00 2007-10-05 09:34:13.409 278 18253.43 37.01 52738.20 88888.00 2007-10-05 09:34:13.909 278 18253.59 37.02 52738.16 88888.00 2007-10-05 09:34:14.409 278 18253.73 36.99 52738.19 88888.00 2007-10-05 09:34:14.909 278 18253.82 36.96 52738.24 88888.00 2007-10-05 09:34:15.409 278 18254.12 36.99 52738.26 88888.00 2007-10-05 09:34:15.909 278 18254.08 36.99 52738.19 88888.00 2007-10-05 09:34:16.409 278 18253.99 37.00 52738.13 88888.00 2007-10-05 09:34:16.909 278 18253.99 37.04 52738.13 88888.00 2007-10-05 09:34:17.409 278 18254.01 37.07 52738.15 88888.00 2007-10-05 09:34:17.909 278 18254.04 37.06 52738.16 88888.00 2007-10-05 09:34:18.409 278 18254.16 37.06 52738.25 88888.00 2007-10-05 09:34:18.909 278 18254.05 37.03 52738.33 88888.00 2007-10-05 09:34:19.409 278 18254.01 36.93 52738.25 88888.00 2007-10-05 09:34:19.909 278 18253.97 36.99 52738.29 88888.00 2007-10-05 09:34:20.409 278 18254.06 36.99 52738.34 88888.00 2007-10-05 09:34:20.909 278 18254.16 36.94 52738.37 88888.00 2007-10-05 09:34:21.409 278 18254.29 36.95 52738.25 88888.00 2007-10-05 09:34:21.909 278 18254.40 36.93 52738.38 88888.00 2007-10-05 09:34:22.409 278 18254.25 36.95 52738.37 88888.00 2007-10-05 09:34:22.909 278 18254.08 36.92 52738.33 88888.00 2007-10-05 09:34:23.409 278 18254.07 36.82 52738.24 88888.00 2007-10-05 09:34:23.909 278 18254.03 36.85 52738.34 88888.00 2007-10-05 09:34:24.409 278 18254.10 36.87 52738.35 88888.00 2007-10-05 09:34:24.909 278 18254.08 36.82 52738.46 88888.00 2007-10-05 09:34:25.409 278 18253.86 36.77 52738.45 88888.00 2007-10-05 09:34:25.909 278 18254.08 36.79 52738.48 88888.00 2007-10-05 09:34:26.409 278 18254.21 36.82 52738.52 88888.00 2007-10-05 09:34:26.909 278 18254.38 36.86 52738.45 88888.00 2007-10-05 09:34:27.409 278 18254.37 36.82 52738.46 88888.00 2007-10-05 09:34:27.909 278 18254.34 36.77 52738.43 88888.00 2007-10-05 09:34:28.409 278 18254.40 36.76 52738.46 88888.00 2007-10-05 09:34:28.909 278 18254.46 36.77 52738.51 88888.00 2007-10-05 09:34:29.409 278 18254.40 36.75 52738.48 88888.00 2007-10-05 09:34:29.909 278 18254.25 36.72 52738.46 88888.00 2007-10-05 09:34:30.409 278 18254.30 36.78 52738.45 88888.00 2007-10-05 09:34:30.909 278 18254.41 36.85 52738.47 88888.00 2007-10-05 09:34:31.409 278 18254.41 36.89 52738.47 88888.00 2007-10-05 09:34:31.909 278 18254.46 36.92 52738.44 88888.00 2007-10-05 09:34:32.409 278 18254.41 36.93 52738.45 88888.00 2007-10-05 09:34:32.909 278 18254.34 36.91 52738.45 88888.00 2007-10-05 09:34:33.409 278 18254.31 36.82 52738.37 88888.00 2007-10-05 09:34:33.909 278 18254.30 36.82 52738.39 88888.00 2007-10-05 09:34:34.409 278 18254.26 36.85 52738.36 88888.00 2007-10-05 09:34:34.909 278 18254.34 36.91 52738.29 88888.00 2007-10-05 09:34:35.409 278 18254.46 36.93 52738.42 88888.00 2007-10-05 09:34:35.909 278 18254.36 36.90 52738.36 88888.00 2007-10-05 09:34:36.409 278 18254.42 36.95 52738.37 88888.00 2007-10-05 09:34:36.909 278 18254.36 36.94 52738.34 88888.00 2007-10-05 09:34:37.409 278 18254.34 36.89 52738.46 88888.00 2007-10-05 09:34:37.909 278 18254.29 36.92 52738.42 88888.00 2007-10-05 09:34:38.409 278 18254.31 37.03 52738.38 88888.00 2007-10-05 09:34:38.909 278 18254.24 36.94 52738.34 88888.00 2007-10-05 09:34:39.409 278 18254.28 36.89 52738.32 88888.00 2007-10-05 09:34:39.909 278 18254.26 36.87 52738.26 88888.00 2007-10-05 09:34:40.409 278 18254.15 36.89 52738.15 88888.00 2007-10-05 09:34:40.909 278 18254.10 36.89 52738.23 88888.00 2007-10-05 09:34:41.409 278 18254.10 36.95 52738.32 88888.00 2007-10-05 09:34:41.909 278 18254.23 37.02 52738.32 88888.00 2007-10-05 09:34:42.409 278 18254.24 37.03 52738.36 88888.00 2007-10-05 09:34:42.909 278 18254.19 36.97 52738.35 88888.00 2007-10-05 09:34:43.409 278 18254.17 36.97 52738.26 88888.00 2007-10-05 09:34:43.909 278 18254.10 36.98 52738.24 88888.00 2007-10-05 09:34:44.409 278 18253.98 36.96 52738.22 88888.00 2007-10-05 09:34:44.909 278 18254.03 37.00 52738.24 88888.00 2007-10-05 09:34:45.409 278 18254.01 37.06 52738.13 88888.00 2007-10-05 09:34:45.909 278 18254.03 37.09 52738.13 88888.00 2007-10-05 09:34:46.409 278 18254.07 37.16 52738.22 88888.00 2007-10-05 09:34:46.909 278 18254.06 37.20 52738.26 88888.00 2007-10-05 09:34:47.409 278 18253.96 37.04 52738.25 88888.00 2007-10-05 09:34:47.909 278 18253.92 36.92 52738.31 88888.00 2007-10-05 09:34:48.409 278 18253.96 37.00 52738.24 88888.00 2007-10-05 09:34:48.909 278 18254.06 37.04 52738.20 88888.00 2007-10-05 09:34:49.409 278 18254.06 37.03 52738.09 88888.00 2007-10-05 09:34:49.909 278 18254.05 37.02 52738.06 88888.00 2007-10-05 09:34:50.409 278 18253.87 36.94 52738.10 88888.00 2007-10-05 09:34:50.909 278 18253.54 36.99 52738.15 88888.00 2007-10-05 09:34:51.409 278 18253.73 36.99 52738.11 88888.00 2007-10-05 09:34:51.909 278 18253.81 36.95 52738.17 88888.00 2007-10-05 09:34:52.409 278 18253.99 36.86 52738.11 88888.00 2007-10-05 09:34:52.909 278 18253.95 36.88 52738.05 88888.00 2007-10-05 09:34:53.409 278 18253.93 36.96 52738.09 88888.00 2007-10-05 09:34:53.909 278 18253.93 36.99 52738.10 88888.00 2007-10-05 09:34:54.409 278 18253.97 37.05 52738.04 88888.00 2007-10-05 09:34:54.909 278 18253.99 37.02 52738.04 88888.00 2007-10-05 09:34:55.409 278 18253.98 37.00 52738.05 88888.00 2007-10-05 09:34:55.909 278 18253.96 37.02 52737.98 88888.00 2007-10-05 09:34:56.409 278 18253.93 37.03 52737.88 88888.00 2007-10-05 09:34:56.909 278 18253.87 37.00 52738.01 88888.00 2007-10-05 09:34:57.409 278 18253.80 37.03 52738.14 88888.00 2007-10-05 09:34:57.909 278 18253.84 37.00 52738.21 88888.00 2007-10-05 09:34:58.409 278 18253.65 37.01 52738.14 88888.00 2007-10-05 09:34:58.909 278 18253.56 36.97 52737.99 88888.00 2007-10-05 09:34:59.409 278 18253.63 36.93 52737.86 88888.00 2007-10-05 09:34:59.909 278 18253.60 36.92 52737.89 88888.00 2007-10-05 09:35:00.409 278 18253.67 36.91 52738.05 88888.00 2007-10-05 09:35:00.909 278 18253.76 36.97 52737.93 88888.00 2007-10-05 09:35:01.409 278 18253.91 36.93 52737.79 88888.00 2007-10-05 09:35:01.909 278 18253.74 36.91 52737.85 88888.00 2007-10-05 09:35:02.409 278 18253.65 36.97 52737.94 88888.00 2007-10-05 09:35:02.909 278 18253.63 36.85 52737.99 88888.00 2007-10-05 09:35:03.409 278 18253.42 36.82 52738.00 88888.00 2007-10-05 09:35:03.909 278 18253.71 36.87 52737.90 88888.00 2007-10-05 09:35:04.409 278 18253.82 36.92 52737.73 88888.00 2007-10-05 09:35:04.909 278 18253.66 36.85 52737.73 88888.00 2007-10-05 09:35:05.409 278 18253.62 36.90 52737.84 88888.00 2007-10-05 09:35:05.909 278 18253.72 37.00 52737.81 88888.00 2007-10-05 09:35:06.409 278 18253.66 37.06 52737.78 88888.00 2007-10-05 09:35:06.909 278 18253.61 37.11 52737.84 88888.00 2007-10-05 09:35:07.409 278 18253.56 37.15 52737.90 88888.00 2007-10-05 09:35:07.909 278 18253.55 37.08 52737.90 88888.00 2007-10-05 09:35:08.409 278 18253.47 37.03 52737.87 88888.00 2007-10-05 09:35:08.909 278 18253.42 36.99 52737.88 88888.00 2007-10-05 09:35:09.409 278 18253.36 36.99 52737.92 88888.00 2007-10-05 09:35:09.909 278 18253.32 36.97 52737.82 88888.00 2007-10-05 09:35:10.409 278 18253.39 36.90 52737.86 88888.00 2007-10-05 09:35:10.909 278 18253.42 36.92 52737.86 88888.00 2007-10-05 09:35:11.409 278 18253.30 36.92 52737.87 88888.00 2007-10-05 09:35:11.909 278 18253.39 36.90 52737.86 88888.00 2007-10-05 09:35:12.409 278 18253.32 36.81 52737.90 88888.00 2007-10-05 09:35:12.909 278 18253.33 36.84 52737.90 88888.00 2007-10-05 09:35:13.409 278 18253.41 36.88 52737.96 88888.00 2007-10-05 09:35:13.909 278 18253.44 36.92 52737.90 88888.00 2007-10-05 09:35:14.409 278 18253.40 37.19 52738.00 88888.00 2007-10-05 09:35:14.909 278 18253.44 37.07 52737.99 88888.00 2007-10-05 09:35:15.409 278 18253.38 36.93 52737.90 88888.00 2007-10-05 09:35:15.909 278 18253.40 36.94 52737.96 88888.00 2007-10-05 09:35:16.409 278 18253.34 36.89 52737.93 88888.00 2007-10-05 09:35:16.909 278 18253.39 36.87 52737.96 88888.00 2007-10-05 09:35:17.409 278 18253.45 36.91 52737.90 88888.00 2007-10-05 09:35:17.909 278 18253.50 36.88 52737.87 88888.00 2007-10-05 09:35:18.409 278 18253.54 36.85 52737.89 88888.00 2007-10-05 09:35:18.909 278 18253.48 36.75 52737.84 88888.00 2007-10-05 09:35:19.409 278 18253.53 36.67 52737.86 88888.00 2007-10-05 09:35:19.909 278 18253.50 36.67 52737.98 88888.00 2007-10-05 09:35:20.409 278 18253.53 36.60 52737.91 88888.00 2007-10-05 09:35:20.909 278 18253.54 36.67 52737.92 88888.00 2007-10-05 09:35:21.409 278 18253.40 36.69 52737.96 88888.00 2007-10-05 09:35:21.909 278 18253.20 36.65 52738.00 88888.00 2007-10-05 09:35:22.409 278 18253.12 36.59 52738.02 88888.00 2007-10-05 09:35:22.909 278 18253.47 36.58 52737.99 88888.00 2007-10-05 09:35:23.409 278 18253.70 36.59 52737.98 88888.00 2007-10-05 09:35:23.909 278 18253.56 36.60 52738.08 88888.00 2007-10-05 09:35:24.409 278 18253.33 36.56 52738.00 88888.00 2007-10-05 09:35:24.909 278 18253.29 36.51 52738.06 88888.00 2007-10-05 09:35:25.409 278 18253.30 36.61 52738.01 88888.00 2007-10-05 09:35:25.909 278 18253.19 36.67 52737.92 88888.00 2007-10-05 09:35:26.409 278 18253.17 36.69 52737.99 88888.00 2007-10-05 09:35:26.909 278 18253.11 36.65 52738.03 88888.00 2007-10-05 09:35:27.409 278 18253.18 36.55 52737.99 88888.00 2007-10-05 09:35:27.909 278 18253.09 36.54 52737.94 88888.00 2007-10-05 09:35:28.409 278 18253.12 36.54 52737.99 88888.00 2007-10-05 09:35:28.909 278 18253.06 36.54 52738.00 88888.00 2007-10-05 09:35:29.409 278 18253.09 36.52 52738.02 88888.00 2007-10-05 09:35:29.909 278 18253.08 36.49 52738.02 88888.00 2007-10-05 09:35:30.409 278 18253.09 36.42 52737.90 88888.00 2007-10-05 09:35:30.909 278 18253.21 36.43 52737.90 88888.00 2007-10-05 09:35:31.409 278 18253.00 36.38 52737.87 88888.00 2007-10-05 09:35:31.909 278 18252.86 36.41 52737.94 88888.00 2007-10-05 09:35:32.409 278 18253.00 36.47 52738.05 88888.00 2007-10-05 09:35:32.909 278 18252.98 36.47 52738.10 88888.00 2007-10-05 09:35:33.409 278 18252.96 36.48 52738.09 88888.00 2007-10-05 09:35:33.909 278 18253.14 36.45 52737.99 88888.00 2007-10-05 09:35:34.409 278 18253.22 36.36 52737.86 88888.00 2007-10-05 09:35:34.909 278 18253.11 36.33 52737.93 88888.00 2007-10-05 09:35:35.409 278 18253.06 36.41 52738.05 88888.00 2007-10-05 09:35:35.909 278 18253.18 36.49 52738.06 88888.00 2007-10-05 09:35:36.409 278 18253.09 36.55 52738.08 88888.00 2007-10-05 09:35:36.909 278 18253.00 36.49 52738.08 88888.00 2007-10-05 09:35:37.409 278 18252.99 36.41 52738.02 88888.00 2007-10-05 09:35:37.909 278 18253.04 36.53 52738.11 88888.00 2007-10-05 09:35:38.409 278 18253.07 36.53 52738.09 88888.00 2007-10-05 09:35:38.909 278 18252.91 36.47 52738.13 88888.00 2007-10-05 09:35:39.409 278 18252.82 36.46 52738.19 88888.00 2007-10-05 09:35:39.909 278 18252.80 36.51 52738.19 88888.00 2007-10-05 09:35:40.409 278 18253.08 36.56 52738.15 88888.00 2007-10-05 09:35:40.909 278 18253.18 36.60 52738.12 88888.00 2007-10-05 09:35:41.409 278 18253.00 36.62 52738.09 88888.00 2007-10-05 09:35:41.909 278 18252.91 36.59 52738.13 88888.00 2007-10-05 09:35:42.409 278 18253.08 36.60 52738.14 88888.00 2007-10-05 09:35:42.909 278 18253.18 36.59 52738.13 88888.00 2007-10-05 09:35:43.409 278 18253.19 36.61 52738.06 88888.00 2007-10-05 09:35:43.909 278 18253.20 36.58 52738.02 88888.00 2007-10-05 09:35:44.409 278 18253.30 36.56 52738.03 88888.00 2007-10-05 09:35:44.909 278 18252.91 36.49 52738.03 88888.00 2007-10-05 09:35:45.409 278 18252.91 36.47 52738.06 88888.00 2007-10-05 09:35:45.909 278 18252.87 36.48 52738.10 88888.00 2007-10-05 09:35:46.409 278 18252.93 36.54 52738.16 88888.00 2007-10-05 09:35:46.909 278 18253.26 36.52 52738.15 88888.00 2007-10-05 09:35:47.409 278 18253.30 36.46 52738.12 88888.00 2007-10-05 09:35:47.909 278 18253.07 36.51 52738.11 88888.00 2007-10-05 09:35:48.409 278 18253.18 36.57 52738.14 88888.00 2007-10-05 09:35:48.909 278 18253.16 36.72 52738.17 88888.00 2007-10-05 09:35:49.409 278 18253.09 36.69 52738.24 88888.00 2007-10-05 09:35:49.909 278 18253.23 36.63 52738.22 88888.00 2007-10-05 09:35:50.409 278 18253.22 36.67 52738.15 88888.00 2007-10-05 09:35:50.909 278 18253.15 36.70 52738.19 88888.00 2007-10-05 09:35:51.409 278 18253.19 36.64 52738.12 88888.00 2007-10-05 09:35:51.909 278 18253.11 36.66 52738.20 88888.00 2007-10-05 09:35:52.409 278 18253.10 36.74 52738.14 88888.00 2007-10-05 09:35:52.909 278 18253.14 36.80 52738.11 88888.00 2007-10-05 09:35:53.409 278 18253.27 36.72 52738.06 88888.00 2007-10-05 09:35:53.909 278 18253.37 36.66 52738.06 88888.00 2007-10-05 09:35:54.409 278 18253.27 36.68 52738.05 88888.00 2007-10-05 09:35:54.909 278 18253.05 36.79 52738.15 88888.00 2007-10-05 09:35:55.409 278 18252.99 36.81 52738.17 88888.00 2007-10-05 09:35:55.909 278 18253.01 36.81 52738.15 88888.00 2007-10-05 09:35:56.409 278 18252.93 36.81 52738.23 88888.00 2007-10-05 09:35:56.909 278 18252.86 36.81 52738.26 88888.00 2007-10-05 09:35:57.409 278 18252.96 36.84 52738.25 88888.00 2007-10-05 09:35:57.909 278 18253.02 36.89 52738.25 88888.00 2007-10-05 09:35:58.409 278 18252.97 36.94 52738.15 88888.00 2007-10-05 09:35:58.909 278 18253.01 36.95 52738.00 88888.00 2007-10-05 09:35:59.409 278 18253.08 36.99 52738.02 88888.00 2007-10-05 09:35:59.909 278 18253.09 36.94 52738.11 88888.00 2007-10-05 09:36:00.409 278 18253.11 36.88 52738.11 88888.00 2007-10-05 09:36:00.909 278 18253.06 36.98 52738.14 88888.00 2007-10-05 09:36:01.409 278 18253.00 36.96 52738.19 88888.00 2007-10-05 09:36:01.909 278 18253.01 37.05 52738.11 88888.00 2007-10-05 09:36:02.409 278 18253.11 37.05 52738.19 88888.00 2007-10-05 09:36:02.909 278 18253.06 37.00 52738.15 88888.00 2007-10-05 09:36:03.409 278 18252.85 37.00 52738.10 88888.00 2007-10-05 09:36:03.909 278 18253.18 37.03 52738.21 88888.00 2007-10-05 09:36:04.409 278 18253.04 36.96 52738.23 88888.00 2007-10-05 09:36:04.909 278 18252.95 36.99 52738.37 88888.00 2007-10-05 09:36:05.409 278 18252.99 37.03 52738.34 88888.00 2007-10-05 09:36:05.909 278 18252.84 37.14 52738.26 88888.00 2007-10-05 09:36:06.409 278 18252.80 37.19 52738.17 88888.00 2007-10-05 09:36:06.909 278 18252.77 37.13 52738.17 88888.00 2007-10-05 09:36:07.409 278 18252.86 37.15 52738.17 88888.00 2007-10-05 09:36:07.909 278 18252.84 37.20 52738.14 88888.00 2007-10-05 09:36:08.409 278 18252.93 37.23 52738.09 88888.00 2007-10-05 09:36:08.909 278 18253.10 37.25 52738.08 88888.00 2007-10-05 09:36:09.409 278 18253.27 37.28 52738.08 88888.00 2007-10-05 09:36:09.909 278 18253.23 37.39 52738.10 88888.00 2007-10-05 09:36:10.409 278 18253.06 37.47 52738.25 88888.00 2007-10-05 09:36:10.909 278 18253.05 37.46 52738.20 88888.00 2007-10-05 09:36:11.409 278 18253.16 37.48 52738.21 88888.00 2007-10-05 09:36:11.909 278 18253.28 37.52 52738.17 88888.00 2007-10-05 09:36:12.409 278 18253.31 37.59 52738.13 88888.00 2007-10-05 09:36:12.909 278 18253.30 37.60 52738.20 88888.00 2007-10-05 09:36:13.409 278 18253.04 37.57 52738.33 88888.00 2007-10-05 09:36:13.909 278 18252.91 37.54 52738.20 88888.00 2007-10-05 09:36:14.409 278 18253.01 37.48 52738.09 88888.00 2007-10-05 09:36:14.909 278 18253.09 37.51 52738.17 88888.00 2007-10-05 09:36:15.409 278 18253.14 37.52 52738.19 88888.00 2007-10-05 09:36:15.909 278 18253.11 37.51 52738.24 88888.00 2007-10-05 09:36:16.406 278 18253.11 37.63 52738.26 88888.00 2007-10-05 09:36:16.906 278 18253.14 37.65 52738.33 88888.00 2007-10-05 09:36:17.406 278 18253.14 37.66 52738.27 88888.00 2007-10-05 09:36:17.906 278 18253.11 37.66 52738.25 88888.00 2007-10-05 09:36:18.406 278 18253.05 37.62 52738.19 88888.00 2007-10-05 09:36:18.906 278 18253.15 37.69 52738.24 88888.00 2007-10-05 09:36:19.406 278 18253.21 37.64 52738.31 88888.00 2007-10-05 09:36:19.906 278 18253.16 37.67 52738.19 88888.00 2007-10-05 09:36:20.406 278 18253.12 37.72 52738.16 88888.00 2007-10-05 09:36:20.906 278 18253.06 37.73 52738.15 88888.00 2007-10-05 09:36:21.406 278 18253.11 37.81 52738.27 88888.00 2007-10-05 09:36:21.906 278 18253.06 37.84 52738.33 88888.00 2007-10-05 09:36:22.406 278 18253.09 37.89 52738.24 88888.00 2007-10-05 09:36:22.906 278 18252.85 37.89 52738.32 88888.00 2007-10-05 09:36:23.406 278 18252.99 37.91 52738.29 88888.00 2007-10-05 09:36:23.906 278 18253.18 37.90 52738.29 88888.00 2007-10-05 09:36:24.406 278 18253.36 37.92 52738.34 88888.00 2007-10-05 09:36:24.906 278 18253.29 37.92 52738.33 88888.00 2007-10-05 09:36:25.406 278 18253.30 37.87 52738.47 88888.00 2007-10-05 09:36:25.906 278 18253.37 37.90 52738.43 88888.00 2007-10-05 09:36:26.406 278 18253.28 37.96 52738.43 88888.00 2007-10-05 09:36:26.906 278 18253.28 37.95 52738.26 88888.00 2007-10-05 09:36:27.406 278 18253.09 38.01 52738.22 88888.00 2007-10-05 09:36:27.906 278 18253.17 37.95 52738.24 88888.00 2007-10-05 09:36:28.406 278 18253.20 37.88 52738.17 88888.00 2007-10-05 09:36:28.906 278 18253.15 37.88 52738.21 88888.00 2007-10-05 09:36:29.406 278 18253.27 37.94 52738.33 88888.00 2007-10-05 09:36:29.906 278 18253.26 37.98 52738.35 88888.00 2007-10-05 09:36:30.406 278 18253.22 37.95 52738.27 88888.00 2007-10-05 09:36:30.906 278 18253.29 37.88 52738.21 88888.00 2007-10-05 09:36:31.406 278 18253.38 37.95 52738.29 88888.00 2007-10-05 09:36:31.906 278 18253.29 37.95 52738.48 88888.00 2007-10-05 09:36:32.406 278 18253.29 37.98 52738.34 88888.00 2007-10-05 09:36:32.906 278 18253.16 37.90 52738.27 88888.00 2007-10-05 09:36:33.406 278 18252.88 37.94 52738.36 88888.00 2007-10-05 09:36:33.906 278 18253.10 37.82 52738.36 88888.00 2007-10-05 09:36:34.406 278 18253.39 37.76 52738.40 88888.00 2007-10-05 09:36:34.906 278 18253.50 37.85 52738.44 88888.00 2007-10-05 09:36:35.406 278 18253.49 37.84 52738.48 88888.00 2007-10-05 09:36:35.906 278 18253.38 37.85 52738.55 88888.00 2007-10-05 09:36:36.406 278 18253.32 37.89 52738.46 88888.00 2007-10-05 09:36:36.906 278 18253.39 37.97 52738.37 88888.00 2007-10-05 09:36:37.406 278 18253.38 37.89 52738.26 88888.00 2007-10-05 09:36:37.906 278 18253.45 37.91 52738.21 88888.00 2007-10-05 09:36:38.406 278 18253.47 37.93 52738.15 88888.00 2007-10-05 09:36:38.906 278 18253.44 37.88 52738.12 88888.00 2007-10-05 09:36:39.406 278 18253.47 37.84 52738.23 88888.00 2007-10-05 09:36:39.906 278 18253.53 37.84 52738.29 88888.00 2007-10-05 09:36:40.406 278 18253.55 37.89 52738.25 88888.00 2007-10-05 09:36:40.906 278 18253.62 37.80 52738.16 88888.00 2007-10-05 09:36:41.406 278 18253.55 37.81 52738.15 88888.00 2007-10-05 09:36:41.906 278 18253.54 37.79 52738.24 88888.00 2007-10-05 09:36:42.406 278 18253.74 37.68 52738.19 88888.00 2007-10-05 09:36:42.906 278 18253.85 37.55 52738.17 88888.00 2007-10-05 09:36:43.406 278 18253.87 37.52 52738.26 88888.00 2007-10-05 09:36:43.906 278 18253.80 37.54 52738.26 88888.00 2007-10-05 09:36:44.406 278 18253.56 37.51 52738.29 88888.00 2007-10-05 09:36:44.906 278 18253.81 37.53 52738.21 88888.00 2007-10-05 09:36:45.406 278 18253.83 37.56 52738.22 88888.00 2007-10-05 09:36:45.906 278 18253.76 37.56 52738.23 88888.00 2007-10-05 09:36:46.406 278 18253.78 37.48 52738.23 88888.00 2007-10-05 09:36:46.906 278 18253.67 37.56 52738.24 88888.00 2007-10-05 09:36:47.406 278 18253.82 37.65 52738.31 88888.00 2007-10-05 09:36:47.906 278 18253.88 37.64 52738.50 88888.00 2007-10-05 09:36:48.406 278 18253.93 37.64 52738.49 88888.00 2007-10-05 09:36:48.906 278 18253.90 37.62 52738.37 88888.00 2007-10-05 09:36:49.406 278 18253.84 37.67 52738.38 88888.00 2007-10-05 09:36:49.906 278 18253.76 37.70 52738.38 88888.00 2007-10-05 09:36:50.406 278 18253.69 37.58 52738.43 88888.00 2007-10-05 09:36:50.906 278 18253.66 37.45 52738.35 88888.00 2007-10-05 09:36:51.406 278 18253.66 37.45 52738.37 88888.00 2007-10-05 09:36:51.906 278 18253.62 37.58 52738.28 88888.00 2007-10-05 09:36:52.406 278 18253.74 37.66 52738.34 88888.00 2007-10-05 09:36:52.906 278 18253.94 37.67 52738.35 88888.00 2007-10-05 09:36:53.406 278 18253.66 37.69 52738.31 88888.00 2007-10-05 09:36:53.906 278 18253.74 37.76 52738.22 88888.00 2007-10-05 09:36:54.406 278 18253.74 37.78 52738.22 88888.00 2007-10-05 09:36:54.906 278 18253.67 37.74 52738.25 88888.00 2007-10-05 09:36:55.406 278 18253.58 37.72 52738.24 88888.00 2007-10-05 09:36:55.906 278 18253.59 37.81 52738.25 88888.00 2007-10-05 09:36:56.406 278 18253.73 37.84 52738.23 88888.00 2007-10-05 09:36:56.906 278 18253.65 37.82 52738.24 88888.00 2007-10-05 09:36:57.406 278 18253.65 37.86 52738.17 88888.00 2007-10-05 09:36:57.906 278 18253.73 37.84 52738.17 88888.00 2007-10-05 09:36:58.406 278 18253.84 37.87 52738.19 88888.00 2007-10-05 09:36:58.906 278 18253.85 37.82 52738.27 88888.00 2007-10-05 09:36:59.406 278 18253.78 37.87 52738.21 88888.00 2007-10-05 09:36:59.906 278 18253.71 37.92 52738.17 88888.00 2007-10-05 09:37:00.406 278 18253.60 37.93 52738.25 88888.00 2007-10-05 09:37:00.906 278 18253.52 37.98 52738.33 88888.00 2007-10-05 09:37:01.406 278 18253.43 37.95 52738.40 88888.00 2007-10-05 09:37:01.906 278 18253.22 37.92 52738.42 88888.00 2007-10-05 09:37:02.406 278 18253.30 37.94 52738.32 88888.00 2007-10-05 09:37:02.906 278 18253.43 37.94 52738.35 88888.00 2007-10-05 09:37:03.406 278 18253.48 37.93 52738.33 88888.00 2007-10-05 09:37:03.906 278 18253.50 37.97 52738.25 88888.00 2007-10-05 09:37:04.406 278 18253.64 37.95 52738.16 88888.00 2007-10-05 09:37:04.906 278 18253.59 37.86 52738.19 88888.00 2007-10-05 09:37:05.406 278 18253.45 37.88 52738.31 88888.00 2007-10-05 09:37:05.906 278 18253.53 37.78 52738.33 88888.00 2007-10-05 09:37:06.406 278 18253.76 37.78 52738.45 88888.00 2007-10-05 09:37:06.906 278 18253.65 37.82 52738.48 88888.00 2007-10-05 09:37:07.406 278 18253.64 37.93 52738.56 88888.00 2007-10-05 09:37:07.906 278 18253.64 38.03 52738.45 88888.00 2007-10-05 09:37:08.406 278 18253.44 38.04 52738.42 88888.00 2007-10-05 09:37:08.906 278 18253.42 38.01 52738.43 88888.00 2007-10-05 09:37:09.406 278 18253.51 38.05 52738.46 88888.00 2007-10-05 09:37:09.906 278 18253.58 38.01 52738.48 88888.00 2007-10-05 09:37:10.406 278 18253.59 37.99 52738.26 88888.00 2007-10-05 09:37:10.906 278 18253.54 37.99 52738.15 88888.00 2007-10-05 09:37:11.406 278 18253.52 37.97 52738.15 88888.00 2007-10-05 09:37:11.906 278 18253.64 38.02 52738.20 88888.00 2007-10-05 09:37:12.406 278 18253.65 38.04 52738.13 88888.00 2007-10-05 09:37:12.906 278 18253.61 38.12 52738.06 88888.00 2007-10-05 09:37:13.406 278 18253.66 38.07 52738.06 88888.00 2007-10-05 09:37:13.906 278 18253.77 37.98 52738.14 88888.00 2007-10-05 09:37:14.406 278 18253.75 37.93 52738.14 88888.00 2007-10-05 09:37:14.906 278 18253.78 38.06 52738.06 88888.00 2007-10-05 09:37:15.406 278 18253.86 38.08 52738.06 88888.00 2007-10-05 09:37:15.906 278 18253.77 38.16 52738.12 88888.00 2007-10-05 09:37:16.406 278 18253.76 38.30 52738.17 88888.00 2007-10-05 09:37:16.906 278 18253.73 38.25 52738.16 88888.00 2007-10-05 09:37:17.406 278 18253.76 38.25 52738.13 88888.00 2007-10-05 09:37:17.906 278 18253.71 38.29 52738.15 88888.00 2007-10-05 09:37:18.406 278 18253.66 38.33 52738.21 88888.00 2007-10-05 09:37:18.906 278 18253.64 38.31 52738.20 88888.00 2007-10-05 09:37:19.406 278 18253.59 38.33 52738.17 88888.00 2007-10-05 09:37:19.906 278 18253.54 38.35 52738.32 88888.00 2007-10-05 09:37:20.406 278 18253.61 38.36 52738.37 88888.00 2007-10-05 09:37:20.906 278 18253.73 38.37 52738.40 88888.00 2007-10-05 09:37:21.406 278 18253.75 38.45 52738.40 88888.00 2007-10-05 09:37:21.906 278 18253.80 38.56 52738.24 88888.00 2007-10-05 09:37:22.406 278 18253.70 38.62 52738.26 88888.00 2007-10-05 09:37:22.906 278 18253.62 38.60 52738.33 88888.00 2007-10-05 09:37:23.406 278 18253.62 38.58 52738.29 88888.00 2007-10-05 09:37:23.906 278 18253.59 38.64 52738.25 88888.00 2007-10-05 09:37:24.406 278 18253.64 38.71 52738.32 88888.00 2007-10-05 09:37:24.906 278 18253.65 38.70 52738.36 88888.00 2007-10-05 09:37:25.406 278 18253.64 38.76 52738.27 88888.00 2007-10-05 09:37:25.906 278 18253.59 38.78 52738.19 88888.00 2007-10-05 09:37:26.406 278 18253.55 38.74 52738.17 88888.00 2007-10-05 09:37:26.906 278 18253.43 38.74 52738.23 88888.00 2007-10-05 09:37:27.406 278 18253.47 38.78 52738.35 88888.00 2007-10-05 09:37:27.906 278 18253.53 38.85 52738.37 88888.00 2007-10-05 09:37:28.406 278 18253.49 38.85 52738.31 88888.00 2007-10-05 09:37:28.906 278 18253.31 38.86 52738.21 88888.00 2007-10-05 09:37:29.406 278 18253.53 38.93 52738.19 88888.00 2007-10-05 09:37:29.906 278 18253.58 38.93 52738.10 88888.00 2007-10-05 09:37:30.406 278 18253.59 38.90 52738.08 88888.00 2007-10-05 09:37:30.906 278 18253.59 38.85 52738.19 88888.00 2007-10-05 09:37:31.406 278 18253.66 38.78 52738.22 88888.00 2007-10-05 09:37:31.906 278 18253.64 38.84 52738.19 88888.00 2007-10-05 09:37:32.406 278 18253.76 38.92 52738.16 88888.00 2007-10-05 09:37:32.906 278 18253.82 39.00 52738.28 88888.00 2007-10-05 09:37:33.406 278 18253.95 39.02 52738.47 88888.00 2007-10-05 09:37:33.906 278 18253.86 38.97 52738.58 88888.00 2007-10-05 09:37:34.406 278 18253.83 38.92 52738.59 88888.00 2007-10-05 09:37:34.906 278 18253.86 38.94 52738.64 88888.00 2007-10-05 09:37:35.406 278 18253.84 39.04 52738.51 88888.00 2007-10-05 09:37:35.906 278 18253.88 39.05 52738.33 88888.00 2007-10-05 09:37:36.406 278 18253.90 39.03 52738.26 88888.00 2007-10-05 09:37:36.906 278 18253.82 39.02 52738.35 88888.00 2007-10-05 09:37:37.406 278 18253.80 39.02 52738.42 88888.00 2007-10-05 09:37:37.906 278 18253.72 39.07 52738.39 88888.00 2007-10-05 09:37:38.406 278 18253.72 39.06 52738.35 88888.00 2007-10-05 09:37:38.906 278 18253.72 39.06 52738.38 88888.00 2007-10-05 09:37:39.406 278 18253.69 39.07 52738.44 88888.00 2007-10-05 09:37:39.906 278 18253.64 39.15 52738.45 88888.00 2007-10-05 09:37:40.406 278 18253.73 39.15 52738.50 88888.00 2007-10-05 09:37:40.906 278 18253.80 39.11 52738.50 88888.00 2007-10-05 09:37:41.406 278 18253.75 38.99 52738.55 88888.00 2007-10-05 09:37:41.906 278 18253.80 39.06 52738.58 88888.00 2007-10-05 09:37:42.406 278 18253.96 39.00 52738.50 88888.00 2007-10-05 09:37:42.906 278 18253.86 38.96 52738.38 88888.00 2007-10-05 09:37:43.406 278 18253.86 38.91 52738.27 88888.00 2007-10-05 09:37:43.906 278 18253.93 38.93 52738.24 88888.00 2007-10-05 09:37:44.406 278 18254.05 39.02 52738.26 88888.00 2007-10-05 09:37:44.906 278 18253.98 39.01 52738.38 88888.00 2007-10-05 09:37:45.406 278 18254.04 39.05 52738.40 88888.00 2007-10-05 09:37:45.906 278 18254.07 39.00 52738.39 88888.00 2007-10-05 09:37:46.406 278 18253.88 38.87 52738.21 88888.00 2007-10-05 09:37:46.906 278 18254.01 38.82 52738.12 88888.00 2007-10-05 09:37:47.406 278 18253.97 38.90 52738.17 88888.00 2007-10-05 09:37:47.906 278 18253.93 38.94 52738.23 88888.00 2007-10-05 09:37:48.406 278 18254.16 38.94 52738.25 88888.00 2007-10-05 09:37:48.906 278 18254.16 38.95 52738.24 88888.00 2007-10-05 09:37:49.406 278 18254.13 38.92 52738.31 88888.00 2007-10-05 09:37:49.906 278 18254.20 38.89 52738.31 88888.00 2007-10-05 09:37:50.406 278 18254.19 38.88 52738.45 88888.00 2007-10-05 09:37:50.906 278 18254.24 38.82 52738.42 88888.00 2007-10-05 09:37:51.406 278 18254.17 38.84 52738.37 88888.00 2007-10-05 09:37:51.906 278 18254.15 38.89 52738.25 88888.00 2007-10-05 09:37:52.406 278 18254.13 38.84 52738.20 88888.00 2007-10-05 09:37:52.906 278 18254.13 38.88 52738.24 88888.00 2007-10-05 09:37:53.406 278 18254.15 38.85 52738.24 88888.00 2007-10-05 09:37:53.906 278 18254.25 38.65 52738.21 88888.00 2007-10-05 09:37:54.406 278 18254.30 38.54 52738.24 88888.00 2007-10-05 09:37:54.906 278 18254.29 38.58 52738.16 88888.00 2007-10-05 09:37:55.406 278 18254.29 38.56 52738.14 88888.00 2007-10-05 09:37:55.906 278 18254.27 38.79 52738.21 88888.00 2007-10-05 09:37:56.406 278 18254.12 38.95 52738.25 88888.00 2007-10-05 09:37:56.906 278 18254.17 38.97 52738.25 88888.00 2007-10-05 09:37:57.406 278 18254.28 39.05 52738.09 88888.00 2007-10-05 09:37:57.906 278 18254.32 39.03 52738.04 88888.00 2007-10-05 09:37:58.406 278 18254.31 38.93 52738.04 88888.00 2007-10-05 09:37:58.906 278 18254.28 38.91 52738.08 88888.00 2007-10-05 09:37:59.406 278 18254.21 38.89 52738.10 88888.00 2007-10-05 09:37:59.906 278 18254.07 38.91 52738.13 88888.00 2007-10-05 09:38:00.406 278 18254.06 38.90 52738.24 88888.00 2007-10-05 09:38:00.906 278 18254.12 38.87 52738.31 88888.00 2007-10-05 09:38:01.406 278 18253.93 38.86 52738.21 88888.00 2007-10-05 09:38:01.906 278 18254.06 38.92 52738.21 88888.00 2007-10-05 09:38:02.406 278 18254.27 38.96 52738.34 88888.00 2007-10-05 09:38:02.906 278 18254.34 39.00 52738.33 88888.00 2007-10-05 09:38:03.406 278 18254.25 39.00 52738.15 88888.00 2007-10-05 09:38:03.906 278 18254.09 38.97 52738.12 88888.00 2007-10-05 09:38:04.406 278 18254.16 38.97 52738.08 88888.00 2007-10-05 09:38:04.906 278 18254.28 38.90 52738.20 88888.00 2007-10-05 09:38:05.406 278 18254.37 38.81 52738.22 88888.00 2007-10-05 09:38:05.906 278 18254.46 38.84 52738.23 88888.00 2007-10-05 09:38:06.406 278 18254.35 38.77 52738.13 88888.00 2007-10-05 09:38:06.906 278 18254.25 38.70 52738.17 88888.00 2007-10-05 09:38:07.406 278 18254.39 38.72 52738.25 88888.00 2007-10-05 09:38:07.906 278 18254.49 38.77 52738.31 88888.00 2007-10-05 09:38:08.406 278 18254.49 38.72 52738.17 88888.00 2007-10-05 09:38:08.906 278 18254.46 38.74 52738.17 88888.00 2007-10-05 09:38:09.406 278 18254.47 38.76 52738.23 88888.00 2007-10-05 09:38:09.906 278 18254.57 38.81 52738.23 88888.00 2007-10-05 09:38:10.406 278 18254.49 38.70 52738.21 88888.00 2007-10-05 09:38:10.906 278 18254.41 38.60 52738.23 88888.00 2007-10-05 09:38:11.406 278 18254.51 38.61 52738.27 88888.00 2007-10-05 09:38:11.906 278 18254.47 38.62 52738.13 88888.00 2007-10-05 09:38:12.406 278 18254.41 38.53 52738.19 88888.00 2007-10-05 09:38:12.906 278 18254.31 38.53 52738.25 88888.00 2007-10-05 09:38:13.406 278 18254.41 38.49 52738.19 88888.00 2007-10-05 09:38:13.906 278 18254.37 38.46 52738.20 88888.00 2007-10-05 09:38:14.406 278 18254.32 38.43 52738.23 88888.00 2007-10-05 09:38:14.906 278 18254.35 38.44 52738.16 88888.00 2007-10-05 09:38:15.406 278 18254.39 38.48 52738.05 88888.00 2007-10-05 09:38:15.906 278 18254.39 38.53 52738.10 88888.00 2007-10-05 09:38:16.406 278 18254.30 38.58 52738.17 88888.00 2007-10-05 09:38:16.906 278 18254.21 38.48 52738.08 88888.00 2007-10-05 09:38:17.406 278 18254.21 38.47 52738.09 88888.00 2007-10-05 09:38:17.906 278 18254.26 38.51 52738.15 88888.00 2007-10-05 09:38:18.406 278 18254.27 38.49 52738.16 88888.00 2007-10-05 09:38:18.906 278 18254.18 38.52 52738.09 88888.00 2007-10-05 09:38:19.406 278 18254.23 38.45 52738.06 88888.00 2007-10-05 09:38:19.906 278 18254.32 38.38 52738.04 88888.00 2007-10-05 09:38:20.406 278 18254.24 38.42 52738.10 88888.00 2007-10-05 09:38:20.906 278 18254.20 38.42 52738.22 88888.00 2007-10-05 09:38:21.406 278 18254.29 38.38 52738.16 88888.00 2007-10-05 09:38:21.906 278 18254.34 38.41 52738.06 88888.00 2007-10-05 09:38:22.406 278 18254.17 38.43 52738.03 88888.00 2007-10-05 09:38:22.906 278 18254.13 38.41 52738.01 88888.00 2007-10-05 09:38:23.406 278 18254.16 38.44 52738.03 88888.00 2007-10-05 09:38:23.906 278 18254.15 38.46 52738.13 88888.00 2007-10-05 09:38:24.406 278 18254.18 38.42 52738.20 88888.00 2007-10-05 09:38:24.906 278 18254.30 38.41 52738.08 88888.00 2007-10-05 09:38:25.406 278 18254.35 38.44 52738.03 88888.00 2007-10-05 09:38:25.906 278 18254.32 38.36 52738.10 88888.00 2007-10-05 09:38:26.406 278 18254.29 38.29 52738.05 88888.00 2007-10-05 09:38:26.906 278 18254.28 38.27 52738.03 88888.00 2007-10-05 09:38:27.406 278 18254.25 38.32 52738.00 88888.00 2007-10-05 09:38:27.906 278 18254.37 38.42 52737.99 88888.00 2007-10-05 09:38:28.406 278 18254.21 38.47 52738.06 88888.00 2007-10-05 09:38:28.906 278 18254.21 38.37 52738.11 88888.00 2007-10-05 09:38:29.406 278 18254.35 38.30 52738.22 88888.00 2007-10-05 09:38:29.906 278 18254.43 38.37 52738.22 88888.00 2007-10-05 09:38:30.406 278 18254.46 38.42 52738.11 88888.00 2007-10-05 09:38:30.906 278 18254.43 38.48 52738.04 88888.00 2007-10-05 09:38:31.406 278 18254.43 38.46 52738.05 88888.00 2007-10-05 09:38:31.906 278 18254.47 38.47 52738.02 88888.00 2007-10-05 09:38:32.406 278 18254.49 38.51 52738.08 88888.00 2007-10-05 09:38:32.906 278 18254.39 38.46 52738.03 88888.00 2007-10-05 09:38:33.406 278 18254.40 38.42 52738.19 88888.00 2007-10-05 09:38:33.906 278 18254.45 38.42 52738.24 88888.00 2007-10-05 09:38:34.406 278 18254.39 38.45 52738.20 88888.00 2007-10-05 09:38:34.906 278 18254.35 38.42 52738.05 88888.00 2007-10-05 09:38:35.406 278 18254.40 38.54 52738.01 88888.00 2007-10-05 09:38:35.906 278 18254.40 38.60 52737.89 88888.00 2007-10-05 09:38:36.406 278 18254.35 38.64 52737.97 88888.00 2007-10-05 09:38:36.906 278 18254.38 38.58 52738.00 88888.00 2007-10-05 09:38:37.406 278 18254.45 38.57 52738.01 88888.00 2007-10-05 09:38:37.906 278 18254.37 38.57 52738.12 88888.00 2007-10-05 09:38:38.406 278 18254.35 38.51 52738.10 88888.00 2007-10-05 09:38:38.906 278 18254.38 38.49 52738.20 88888.00 2007-10-05 09:38:39.406 278 18254.30 38.62 52738.25 88888.00 2007-10-05 09:38:39.906 278 18254.35 38.59 52738.22 88888.00 2007-10-05 09:38:40.406 278 18254.28 38.54 52738.24 88888.00 2007-10-05 09:38:40.906 278 18254.30 38.60 52738.27 88888.00 2007-10-05 09:38:41.406 278 18254.34 38.67 52738.22 88888.00 2007-10-05 09:38:41.906 278 18254.34 38.71 52738.22 88888.00 2007-10-05 09:38:42.406 278 18254.26 38.73 52738.20 88888.00 2007-10-05 09:38:42.906 278 18254.15 38.73 52738.11 88888.00 2007-10-05 09:38:43.406 278 18254.14 38.75 52738.13 88888.00 2007-10-05 09:38:43.906 278 18254.21 38.75 52738.40 88888.00 2007-10-05 09:38:44.406 278 18254.16 38.80 52738.38 88888.00 2007-10-05 09:38:44.906 278 18254.06 38.88 52738.31 88888.00 2007-10-05 09:38:45.406 278 18254.03 38.94 52738.33 88888.00 2007-10-05 09:38:45.906 278 18254.14 38.98 52738.33 88888.00 2007-10-05 09:38:46.406 278 18254.23 39.05 52738.39 88888.00 2007-10-05 09:38:46.906 278 18254.27 39.19 52738.48 88888.00 2007-10-05 09:38:47.406 278 18254.19 39.19 52738.45 88888.00 2007-10-05 09:38:47.906 278 18254.12 39.18 52738.51 88888.00 2007-10-05 09:38:48.406 278 18254.29 39.21 52738.51 88888.00 2007-10-05 09:38:48.906 278 18254.24 39.27 52738.35 88888.00 2007-10-05 09:38:49.406 278 18254.27 39.27 52738.32 88888.00 2007-10-05 09:38:49.906 278 18254.39 39.29 52738.39 88888.00 2007-10-05 09:38:50.406 278 18254.40 39.28 52738.34 88888.00 2007-10-05 09:38:50.906 278 18254.29 39.27 52738.32 88888.00 2007-10-05 09:38:51.406 278 18254.21 39.22 52738.42 88888.00 2007-10-05 09:38:51.906 278 18254.30 39.13 52738.29 88888.00 2007-10-05 09:38:52.406 278 18254.40 39.22 52738.21 88888.00 2007-10-05 09:38:52.906 278 18254.31 39.38 52738.25 88888.00 2007-10-05 09:38:53.406 278 18254.24 39.36 52738.28 88888.00 2007-10-05 09:38:53.906 278 18254.21 39.38 52738.35 88888.00 2007-10-05 09:38:54.406 278 18254.31 39.44 52738.55 88888.00 2007-10-05 09:38:54.906 278 18254.09 39.47 52738.55 88888.00 2007-10-05 09:38:55.406 278 18254.04 39.49 52738.50 88888.00 2007-10-05 09:38:55.906 278 18254.23 39.56 52738.37 88888.00 2007-10-05 09:38:56.406 278 18254.27 39.60 52738.38 88888.00 2007-10-05 09:38:56.906 278 18254.35 39.60 52738.37 88888.00 2007-10-05 09:38:57.406 278 18254.46 39.66 52738.36 88888.00 2007-10-05 09:38:57.906 278 18254.62 39.69 52738.32 88888.00 2007-10-05 09:38:58.406 278 18254.61 39.66 52738.45 88888.00 2007-10-05 09:38:58.906 278 18254.46 39.60 52738.54 88888.00 2007-10-05 09:38:59.406 278 18254.47 39.64 52738.49 88888.00 2007-10-05 09:38:59.906 278 18254.46 39.62 52738.40 88888.00 2007-10-05 09:39:00.406 278 18254.35 39.64 52738.39 88888.00 2007-10-05 09:39:00.906 278 18254.57 39.63 52738.38 88888.00 2007-10-05 09:39:01.406 278 18254.61 39.68 52738.47 88888.00 2007-10-05 09:39:01.906 278 18254.80 39.75 52738.60 88888.00 2007-10-05 09:39:02.406 278 18254.81 39.79 52738.51 88888.00 2007-10-05 09:39:02.906 278 18254.81 39.74 52738.43 88888.00 2007-10-05 09:39:03.406 278 18254.68 39.67 52738.45 88888.00 2007-10-05 09:39:03.906 278 18254.57 39.70 52738.44 88888.00 2007-10-05 09:39:04.406 278 18254.56 39.69 52738.50 88888.00 2007-10-05 09:39:04.906 278 18254.53 39.58 52738.47 88888.00 2007-10-05 09:39:05.406 278 18254.60 39.61 52738.42 88888.00 2007-10-05 09:39:05.906 278 18254.62 39.63 52738.50 88888.00 2007-10-05 09:39:06.406 278 18254.69 39.65 52738.33 88888.00 2007-10-05 09:39:06.906 278 18254.69 39.54 52738.25 88888.00 2007-10-05 09:39:07.406 278 18254.71 39.49 52738.24 88888.00 2007-10-05 09:39:07.906 278 18254.72 39.52 52738.24 88888.00 2007-10-05 09:39:08.406 278 18254.77 39.49 52738.21 88888.00 2007-10-05 09:39:08.906 278 18254.78 39.42 52738.12 88888.00 2007-10-05 09:39:09.406 278 18254.71 39.33 52738.15 88888.00 2007-10-05 09:39:09.906 278 18254.71 39.38 52738.11 88888.00 2007-10-05 09:39:10.406 278 18254.86 39.40 52738.02 88888.00 2007-10-05 09:39:10.906 278 18254.91 39.42 52738.08 88888.00 2007-10-05 09:39:11.406 278 18254.61 39.40 52738.11 88888.00 2007-10-05 09:39:11.906 278 18254.68 39.39 52738.09 88888.00 2007-10-05 09:39:12.406 278 18254.54 39.38 52738.13 88888.00 2007-10-05 09:39:12.906 278 18254.69 39.42 52738.04 88888.00 2007-10-05 09:39:13.406 278 18254.97 39.41 52737.88 88888.00 2007-10-05 09:39:13.906 278 18254.83 39.36 52738.08 88888.00 2007-10-05 09:39:14.406 278 18254.94 39.35 52738.01 88888.00 2007-10-05 09:39:14.906 278 18255.12 39.32 52738.04 88888.00 2007-10-05 09:39:15.406 278 18255.16 39.30 52738.10 88888.00 2007-10-05 09:39:15.906 278 18255.03 39.28 52738.12 88888.00 2007-10-05 09:39:16.406 278 18255.18 39.27 52738.10 88888.00 2007-10-05 09:39:16.906 278 18255.19 39.27 52737.94 88888.00 2007-10-05 09:39:17.406 278 18255.11 39.28 52737.96 88888.00 2007-10-05 09:39:17.906 278 18255.10 39.16 52738.05 88888.00 2007-10-05 09:39:18.406 278 18255.05 39.11 52737.99 88888.00 2007-10-05 09:39:18.906 278 18255.18 39.07 52737.97 88888.00 2007-10-05 09:39:19.406 278 18255.18 39.05 52737.97 88888.00 2007-10-05 09:39:19.906 278 18255.24 38.98 52738.01 88888.00 2007-10-05 09:39:20.406 278 18255.18 38.87 52738.06 88888.00 2007-10-05 09:39:20.906 278 18255.28 38.80 52738.01 88888.00 2007-10-05 09:39:21.406 278 18255.26 38.85 52738.02 88888.00 2007-10-05 09:39:21.906 278 18255.32 38.84 52738.00 88888.00 2007-10-05 09:39:22.406 278 18255.34 38.80 52738.00 88888.00 2007-10-05 09:39:22.906 278 18255.32 38.86 52738.02 88888.00 2007-10-05 09:39:23.406 278 18255.25 38.95 52738.01 88888.00 2007-10-05 09:39:23.906 278 18255.16 38.90 52738.10 88888.00 2007-10-05 09:39:24.406 278 18255.32 38.79 52738.12 88888.00 2007-10-05 09:39:24.906 278 18255.25 38.74 52738.14 88888.00 2007-10-05 09:39:25.406 278 18255.26 38.73 52738.12 88888.00 2007-10-05 09:39:25.906 278 18255.22 38.70 52738.15 88888.00 2007-10-05 09:39:26.406 278 18255.18 38.65 52738.09 88888.00 2007-10-05 09:39:26.906 278 18255.23 38.68 52738.09 88888.00 2007-10-05 09:39:27.406 278 18255.17 38.72 52738.09 88888.00 2007-10-05 09:39:27.906 278 18255.32 38.56 52738.10 88888.00 2007-10-05 09:39:28.406 278 18255.28 38.52 52738.10 88888.00 2007-10-05 09:39:28.906 278 18255.25 38.59 52738.19 88888.00 2007-10-05 09:39:29.406 278 18255.15 38.59 52738.38 88888.00 2007-10-05 09:39:29.906 278 18255.18 38.55 52738.27 88888.00 2007-10-05 09:39:30.406 278 18255.18 38.52 52738.22 88888.00 2007-10-05 09:39:30.906 278 18255.21 38.44 52738.27 88888.00 2007-10-05 09:39:31.406 278 18255.14 38.45 52738.25 88888.00 2007-10-05 09:39:31.906 278 18255.02 38.53 52738.25 88888.00 2007-10-05 09:39:32.406 278 18254.99 38.46 52738.31 88888.00 2007-10-05 09:39:32.906 278 18255.07 38.39 52738.35 88888.00 2007-10-05 09:39:33.406 278 18254.93 38.38 52738.34 88888.00 2007-10-05 09:39:33.906 278 18255.01 38.37 52738.32 88888.00 2007-10-05 09:39:34.406 278 18255.03 38.28 52738.32 88888.00 2007-10-05 09:39:34.906 278 18254.86 38.22 52738.33 88888.00 2007-10-05 09:39:35.406 278 18254.89 38.28 52738.31 88888.00 2007-10-05 09:39:35.906 278 18254.80 38.29 52738.24 88888.00 2007-10-05 09:39:36.406 278 18254.90 38.29 52738.20 88888.00 2007-10-05 09:39:36.906 278 18254.77 38.30 52738.31 88888.00 2007-10-05 09:39:37.406 278 18254.94 38.30 52738.27 88888.00 2007-10-05 09:39:37.906 278 18254.97 38.32 52738.46 88888.00 2007-10-05 09:39:38.406 278 18255.00 38.28 52738.51 88888.00 2007-10-05 09:39:38.906 278 18255.08 38.32 52738.40 88888.00 2007-10-05 09:39:39.406 278 18255.14 38.32 52738.28 88888.00 2007-10-05 09:39:39.906 278 18255.03 38.32 52738.32 88888.00 2007-10-05 09:39:40.406 278 18255.08 38.35 52738.35 88888.00 2007-10-05 09:39:40.906 278 18255.11 38.42 52738.42 88888.00 2007-10-05 09:39:41.406 278 18255.04 38.48 52738.33 88888.00 2007-10-05 09:39:41.906 278 18255.24 38.45 52738.32 88888.00 2007-10-05 09:39:42.406 278 18255.32 38.42 52738.27 88888.00 2007-10-05 09:39:42.906 278 18255.25 38.41 52738.33 88888.00 2007-10-05 09:39:43.406 278 18255.25 38.29 52738.26 88888.00 2007-10-05 09:39:43.906 278 18255.26 38.28 52738.23 88888.00 2007-10-05 09:39:44.406 278 18255.25 38.30 52738.19 88888.00 2007-10-05 09:39:44.906 278 18255.38 38.21 52738.10 88888.00 2007-10-05 09:39:45.406 278 18255.23 38.13 52738.08 88888.00 2007-10-05 09:39:45.906 278 18255.21 38.08 52738.14 88888.00 2007-10-05 09:39:46.406 278 18255.22 38.04 52738.16 88888.00 2007-10-05 09:39:46.906 278 18255.30 37.96 52738.15 88888.00 2007-10-05 09:39:47.406 278 18255.33 37.99 52738.11 88888.00 2007-10-05 09:39:47.906 278 18255.39 37.89 52738.06 88888.00 2007-10-05 09:39:48.406 278 18255.37 37.85 52738.02 88888.00 2007-10-05 09:39:48.906 278 18255.26 37.84 52738.12 88888.00 2007-10-05 09:39:49.406 278 18255.25 37.79 52738.20 88888.00 2007-10-05 09:39:49.906 278 18255.29 37.69 52738.26 88888.00 2007-10-05 09:39:50.406 278 18255.30 37.59 52738.17 88888.00 2007-10-05 09:39:50.906 278 18255.34 37.54 52738.00 88888.00 2007-10-05 09:39:51.406 278 18255.18 37.56 52737.98 88888.00 2007-10-05 09:39:51.906 278 18255.12 37.53 52737.93 88888.00 2007-10-05 09:39:52.406 278 18255.11 37.34 52737.94 88888.00 2007-10-05 09:39:52.906 278 18255.05 37.51 52738.06 88888.00 2007-10-05 09:39:53.406 278 18255.00 37.60 52738.01 88888.00 2007-10-05 09:39:53.906 278 18255.10 37.59 52738.01 88888.00 2007-10-05 09:39:54.406 278 18255.22 37.52 52738.04 88888.00 2007-10-05 09:39:54.906 278 18255.21 37.49 52738.10 88888.00 2007-10-05 09:39:55.406 278 18255.21 37.48 52738.09 88888.00 2007-10-05 09:39:55.906 278 18255.24 37.51 52738.09 88888.00 2007-10-05 09:39:56.406 278 18255.29 37.48 52738.19 88888.00 2007-10-05 09:39:56.906 278 18255.22 37.49 52738.06 88888.00 2007-10-05 09:39:57.406 278 18255.22 37.57 52737.89 88888.00 2007-10-05 09:39:57.906 278 18255.01 37.57 52737.87 88888.00 2007-10-05 09:39:58.406 278 18255.01 37.58 52737.87 88888.00 2007-10-05 09:39:58.906 278 18254.81 37.61 52737.88 88888.00 2007-10-05 09:39:59.406 278 18254.64 37.63 52737.96 88888.00 2007-10-05 09:39:59.906 278 18254.61 37.58 52738.00 88888.00 2007-10-05 09:40:00.406 278 18254.54 37.57 52738.06 88888.00 2007-10-05 09:40:00.906 278 18254.51 37.61 52737.96 88888.00 2007-10-05 09:40:01.406 278 18254.56 37.66 52737.88 88888.00 2007-10-05 09:40:01.906 278 18254.53 37.63 52737.89 88888.00 2007-10-05 09:40:02.406 278 18254.43 37.57 52738.00 88888.00 2007-10-05 09:40:02.906 278 18254.46 37.55 52738.06 88888.00 2007-10-05 09:40:03.406 278 18254.48 37.48 52738.20 88888.00 2007-10-05 09:40:03.906 278 18254.59 37.52 52738.16 88888.00 2007-10-05 09:40:04.406 278 18254.68 37.53 52738.20 88888.00 2007-10-05 09:40:04.906 278 18254.59 37.45 52738.16 88888.00 2007-10-05 09:40:05.406 278 18254.49 37.43 52738.23 88888.00 2007-10-05 09:40:05.906 278 18254.53 37.53 52738.24 88888.00 2007-10-05 09:40:06.406 278 18254.46 37.58 52738.19 88888.00 2007-10-05 09:40:06.906 278 18254.46 37.62 52738.11 88888.00 2007-10-05 09:40:07.406 278 18254.54 37.65 52738.13 88888.00 2007-10-05 09:40:07.906 278 18254.49 37.70 52738.20 88888.00 2007-10-05 09:40:08.406 278 18254.37 37.69 52738.21 88888.00 2007-10-05 09:40:08.906 278 18254.31 37.72 52738.12 88888.00 2007-10-05 09:40:09.406 278 18254.36 37.71 52738.09 88888.00 2007-10-05 09:40:09.906 278 18254.35 37.73 52738.19 88888.00 2007-10-05 09:40:10.406 278 18254.46 37.70 52738.06 88888.00 2007-10-05 09:40:10.906 278 18254.50 37.77 52738.05 88888.00 2007-10-05 09:40:11.406 278 18254.51 37.88 52738.01 88888.00 2007-10-05 09:40:11.906 278 18254.51 37.85 52738.14 88888.00 2007-10-05 09:40:12.406 278 18254.53 37.82 52738.15 88888.00 2007-10-05 09:40:12.906 278 18254.51 37.84 52738.17 88888.00 2007-10-05 09:40:13.406 278 18254.49 37.81 52738.23 88888.00 2007-10-05 09:40:13.906 278 18254.51 37.79 52738.23 88888.00 2007-10-05 09:40:14.406 278 18254.52 37.82 52738.39 88888.00 2007-10-05 09:40:14.906 278 18254.56 37.90 52738.40 88888.00 2007-10-05 09:40:15.406 278 18254.50 37.85 52738.26 88888.00 2007-10-05 09:40:15.906 278 18254.46 37.87 52738.24 88888.00 2007-10-05 09:40:16.406 278 18254.51 37.91 52738.27 88888.00 2007-10-05 09:40:16.906 278 18254.59 37.90 52738.31 88888.00 2007-10-05 09:40:17.406 278 18254.57 37.85 52738.29 88888.00 2007-10-05 09:40:17.906 278 18254.57 37.84 52738.25 88888.00 2007-10-05 09:40:18.406 278 18254.63 37.89 52738.24 88888.00 2007-10-05 09:40:18.906 278 18254.57 37.96 52738.17 88888.00 2007-10-05 09:40:19.406 278 18254.58 37.91 52738.23 88888.00 2007-10-05 09:40:19.906 278 18254.66 37.78 52738.24 88888.00 2007-10-05 09:40:20.406 278 18254.56 37.60 52738.16 88888.00 2007-10-05 09:40:20.906 278 18254.42 37.57 52738.10 88888.00 2007-10-05 09:40:21.406 278 18254.45 37.64 52738.08 88888.00 2007-10-05 09:40:21.906 278 18254.28 37.67 52738.09 88888.00 2007-10-05 09:40:22.406 278 18254.20 37.73 52738.08 88888.00 2007-10-05 09:40:22.906 278 18254.20 37.76 52738.08 88888.00 2007-10-05 09:40:23.406 278 18254.17 37.78 52738.12 88888.00 2007-10-05 09:40:23.906 278 18253.98 37.78 52738.15 88888.00 2007-10-05 09:40:24.406 278 18254.17 37.66 52738.12 88888.00 2007-10-05 09:40:24.906 278 18254.15 37.63 52738.21 88888.00 2007-10-05 09:40:25.406 278 18254.17 37.65 52738.26 88888.00 2007-10-05 09:40:25.906 278 18254.14 37.71 52738.19 88888.00 2007-10-05 09:40:26.406 278 18254.20 37.74 52738.14 88888.00 2007-10-05 09:40:26.906 278 18254.34 37.85 52737.98 88888.00 2007-10-05 09:40:27.406 278 18254.53 37.82 52737.89 88888.00 2007-10-05 09:40:27.906 278 18254.56 37.75 52737.87 88888.00 2007-10-05 09:40:28.406 278 18254.61 37.85 52737.93 88888.00 2007-10-05 09:40:28.906 278 18254.62 37.90 52737.98 88888.00 2007-10-05 09:40:29.406 278 18254.67 37.93 52738.05 88888.00 2007-10-05 09:40:29.906 278 18254.72 37.94 52738.04 88888.00 2007-10-05 09:40:30.406 278 18254.71 37.88 52737.98 88888.00 2007-10-05 09:40:30.906 278 18254.68 37.84 52738.05 88888.00 2007-10-05 09:40:31.406 278 18254.88 37.88 52738.04 88888.00 2007-10-05 09:40:31.906 278 18254.90 37.89 52738.01 88888.00 2007-10-05 09:40:32.406 278 18254.73 38.04 52738.03 88888.00 2007-10-05 09:40:32.906 278 18254.77 38.03 52738.02 88888.00 2007-10-05 09:40:33.406 278 18254.70 38.03 52737.98 88888.00 2007-10-05 09:40:33.906 278 18254.73 37.98 52737.98 88888.00 2007-10-05 09:40:34.406 278 18254.71 37.90 52738.03 88888.00 2007-10-05 09:40:34.906 278 18254.53 37.85 52738.11 88888.00 2007-10-05 09:40:35.406 278 18254.59 37.92 52738.00 88888.00 2007-10-05 09:40:35.906 278 18254.68 37.96 52737.94 88888.00 2007-10-05 09:40:36.406 278 18254.70 38.02 52737.99 88888.00 2007-10-05 09:40:36.906 278 18254.72 38.04 52737.96 88888.00 2007-10-05 09:40:37.406 278 18254.61 38.06 52737.88 88888.00 2007-10-05 09:40:37.906 278 18254.69 38.08 52737.99 88888.00 2007-10-05 09:40:38.406 278 18254.71 38.14 52738.11 88888.00 2007-10-05 09:40:38.906 278 18254.67 38.27 52738.16 88888.00 2007-10-05 09:40:39.406 278 18254.80 38.28 52738.21 88888.00 2007-10-05 09:40:39.906 278 18254.84 38.27 52738.21 88888.00 2007-10-05 09:40:40.406 278 18254.78 38.29 52738.22 88888.00 2007-10-05 09:40:40.906 278 18254.79 38.28 52738.32 88888.00 2007-10-05 09:40:41.406 278 18254.80 38.30 52738.28 88888.00 2007-10-05 09:40:41.906 278 18254.78 38.31 52738.19 88888.00 2007-10-05 09:40:42.406 278 18254.70 38.29 52738.21 88888.00 2007-10-05 09:40:42.906 278 18254.59 38.30 52738.23 88888.00 2007-10-05 09:40:43.406 278 18254.51 38.38 52738.19 88888.00 2007-10-05 09:40:43.906 278 18254.59 38.40 52738.23 88888.00 2007-10-05 09:40:44.406 278 18254.60 38.38 52738.23 88888.00 2007-10-05 09:40:44.906 278 18254.68 38.42 52738.16 88888.00 2007-10-05 09:40:45.406 278 18254.64 38.40 52738.08 88888.00 2007-10-05 09:40:45.906 278 18254.62 38.40 52738.19 88888.00 2007-10-05 09:40:46.406 278 18254.56 38.38 52738.14 88888.00 2007-10-05 09:40:46.906 278 18254.49 38.45 52738.15 88888.00 2007-10-05 09:40:47.406 278 18254.54 38.44 52738.22 88888.00 2007-10-05 09:40:47.906 278 18254.51 38.36 52738.10 88888.00 2007-10-05 09:40:48.406 278 18254.56 38.34 52738.19 88888.00 2007-10-05 09:40:48.906 278 18254.52 38.45 52738.26 88888.00 2007-10-05 09:40:49.406 278 18254.41 38.47 52738.17 88888.00 2007-10-05 09:40:49.906 278 18254.47 38.53 52738.06 88888.00 2007-10-05 09:40:50.406 278 18254.51 38.55 52738.06 88888.00 2007-10-05 09:40:50.906 278 18254.56 38.57 52738.11 88888.00 2007-10-05 09:40:51.406 278 18254.49 38.58 52738.19 88888.00 2007-10-05 09:40:51.906 278 18254.61 38.49 52738.31 88888.00 2007-10-05 09:40:52.406 278 18254.67 38.49 52738.33 88888.00 2007-10-05 09:40:52.906 278 18254.58 38.43 52738.23 88888.00 2007-10-05 09:40:53.406 278 18254.34 38.42 52738.21 88888.00 2007-10-05 09:40:53.906 278 18254.45 38.39 52738.13 88888.00 2007-10-05 09:40:54.406 278 18254.51 38.52 52738.17 88888.00 2007-10-05 09:40:54.906 278 18254.43 38.63 52738.15 88888.00 2007-10-05 09:40:55.406 278 18254.50 38.74 52738.20 88888.00 2007-10-05 09:40:55.906 278 18254.61 38.71 52738.15 88888.00 2007-10-05 09:40:56.406 278 18254.58 38.64 52738.12 88888.00 2007-10-05 09:40:56.906 278 18254.73 38.52 52738.12 88888.00 2007-10-05 09:40:57.406 278 18254.60 38.51 52738.12 88888.00 2007-10-05 09:40:57.906 278 18254.52 38.48 52738.15 88888.00 2007-10-05 09:40:58.406 278 18254.68 38.44 52738.23 88888.00 2007-10-05 09:40:58.906 278 18254.80 38.47 52738.20 88888.00 2007-10-05 09:40:59.406 278 18254.88 38.62 52738.22 88888.00 2007-10-05 09:40:59.906 278 18254.63 38.66 52738.25 88888.00 2007-10-05 09:41:00.406 278 18254.75 38.64 52738.24 88888.00 2007-10-05 09:41:00.906 278 18254.82 38.66 52738.24 88888.00 2007-10-05 09:41:01.406 278 18254.75 38.71 52738.31 88888.00 2007-10-05 09:41:01.906 278 18254.72 38.74 52738.19 88888.00 2007-10-05 09:41:02.406 278 18254.78 38.74 52738.11 88888.00 2007-10-05 09:41:02.906 278 18254.78 38.74 52738.13 88888.00 2007-10-05 09:41:03.406 278 18254.64 38.75 52738.08 88888.00 2007-10-05 09:41:03.906 278 18254.60 38.75 52738.05 88888.00 2007-10-05 09:41:04.406 278 18254.66 38.70 52738.06 88888.00 2007-10-05 09:41:04.906 278 18254.59 38.68 52738.10 88888.00 2007-10-05 09:41:05.406 278 18254.69 38.56 52738.11 88888.00 2007-10-05 09:41:05.906 278 18254.66 38.49 52738.05 88888.00 2007-10-05 09:41:06.406 278 18254.63 38.61 52738.05 88888.00 2007-10-05 09:41:06.906 278 18254.70 38.68 52738.00 88888.00 2007-10-05 09:41:07.406 278 18254.71 38.69 52737.96 88888.00 2007-10-05 09:41:07.906 278 18254.61 38.64 52737.99 88888.00 2007-10-05 09:41:08.406 278 18254.53 38.64 52738.06 88888.00 2007-10-05 09:41:08.906 278 18254.49 38.62 52738.12 88888.00 2007-10-05 09:41:09.406 278 18254.54 38.61 52738.19 88888.00 2007-10-05 09:41:09.906 278 18254.62 38.57 52738.21 88888.00 2007-10-05 09:41:10.406 278 18254.61 38.56 52738.24 88888.00 2007-10-05 09:41:10.906 278 18254.50 38.60 52738.21 88888.00 2007-10-05 09:41:11.406 278 18254.54 38.60 52738.14 88888.00 2007-10-05 09:41:11.906 278 18254.57 38.54 52738.08 88888.00 2007-10-05 09:41:12.406 278 18254.52 38.55 52738.17 88888.00 2007-10-05 09:41:12.906 278 18254.36 38.58 52738.23 88888.00 2007-10-05 09:41:13.406 278 18254.41 38.55 52738.17 88888.00 2007-10-05 09:41:13.906 278 18254.43 38.59 52738.15 88888.00 2007-10-05 09:41:14.406 278 18254.45 38.63 52738.16 88888.00 2007-10-05 09:41:14.906 278 18254.47 38.58 52738.33 88888.00 2007-10-05 09:41:15.406 278 18254.49 38.61 52738.34 88888.00 2007-10-05 09:41:15.906 278 18254.50 38.58 52738.24 88888.00 2007-10-05 09:41:16.406 278 18254.53 38.52 52738.21 88888.00 2007-10-05 09:41:16.906 278 18254.59 38.56 52738.27 88888.00 2007-10-05 09:41:17.406 278 18254.43 38.60 52738.24 88888.00 2007-10-05 09:41:17.906 278 18254.52 38.59 52738.20 88888.00 2007-10-05 09:41:18.406 278 18254.56 38.63 52738.23 88888.00 2007-10-05 09:41:18.906 278 18254.51 38.66 52738.22 88888.00 2007-10-05 09:41:19.406 278 18254.54 38.67 52738.27 88888.00 2007-10-05 09:41:19.906 278 18254.53 38.66 52738.26 88888.00 2007-10-05 09:41:20.406 278 18254.49 38.66 52738.27 88888.00 2007-10-05 09:41:20.906 278 18254.46 38.72 52738.29 88888.00 2007-10-05 09:41:21.406 278 18254.50 38.75 52738.22 88888.00 2007-10-05 09:41:21.906 278 18254.50 38.73 52738.12 88888.00 2007-10-05 09:41:22.406 278 18254.50 38.70 52738.16 88888.00 2007-10-05 09:41:22.906 278 18254.49 38.66 52738.24 88888.00 2007-10-05 09:41:23.406 278 18254.54 38.63 52738.26 88888.00 2007-10-05 09:41:23.906 278 18254.50 38.68 52738.26 88888.00 2007-10-05 09:41:24.406 278 18254.47 38.68 52738.36 88888.00 2007-10-05 09:41:24.906 278 18254.52 38.64 52738.44 88888.00 2007-10-05 09:41:25.406 278 18254.50 38.60 52738.45 88888.00 2007-10-05 09:41:25.906 278 18254.59 38.65 52738.52 88888.00 2007-10-05 09:41:26.406 278 18254.61 38.72 52738.52 88888.00 2007-10-05 09:41:26.906 278 18254.68 38.75 52738.51 88888.00 2007-10-05 09:41:27.406 278 18254.62 38.70 52738.51 88888.00 2007-10-05 09:41:27.906 278 18254.61 38.74 52738.44 88888.00 2007-10-05 09:41:28.406 278 18254.56 38.87 52738.54 88888.00 2007-10-05 09:41:28.906 278 18254.53 38.78 52738.52 88888.00 2007-10-05 09:41:29.406 278 18254.50 38.78 52738.57 88888.00 2007-10-05 09:41:29.906 278 18254.50 38.84 52738.50 88888.00 2007-10-05 09:41:30.406 278 18254.63 38.78 52738.52 88888.00 2007-10-05 09:41:30.906 278 18254.52 38.74 52738.54 88888.00 2007-10-05 09:41:31.406 278 18254.47 38.77 52738.48 88888.00 2007-10-05 09:41:31.906 278 18254.52 38.80 52738.48 88888.00 2007-10-05 09:41:32.406 278 18254.57 38.87 52738.44 88888.00 2007-10-05 09:41:32.906 278 18254.53 38.77 52738.31 88888.00 2007-10-05 09:41:33.406 278 18254.49 38.71 52738.24 88888.00 2007-10-05 09:41:33.906 278 18254.51 38.79 52738.28 88888.00 2007-10-05 09:41:34.406 278 18254.49 38.87 52738.33 88888.00 2007-10-05 09:41:34.906 278 18254.53 38.78 52738.38 88888.00 2007-10-05 09:41:35.406 278 18254.43 38.80 52738.42 88888.00 2007-10-05 09:41:35.906 278 18254.41 38.80 52738.33 88888.00 2007-10-05 09:41:36.406 278 18254.41 38.79 52738.42 88888.00 2007-10-05 09:41:36.906 278 18254.46 38.80 52738.48 88888.00 2007-10-05 09:41:37.406 278 18254.59 38.89 52738.42 88888.00 2007-10-05 09:41:37.906 278 18254.77 38.91 52738.38 88888.00 2007-10-05 09:41:38.406 278 18254.75 38.90 52738.29 88888.00 2007-10-05 09:41:38.906 278 18254.63 38.71 52738.23 88888.00 2007-10-05 09:41:39.406 278 18254.67 38.64 52738.26 88888.00 2007-10-05 09:41:39.906 278 18254.77 38.75 52738.17 88888.00 2007-10-05 09:41:40.406 278 18254.73 38.80 52738.06 88888.00 2007-10-05 09:41:40.906 278 18254.66 38.86 52738.16 88888.00 2007-10-05 09:41:41.406 278 18254.72 38.88 52738.32 88888.00 2007-10-05 09:41:41.906 278 18254.79 38.88 52738.25 88888.00 2007-10-05 09:41:42.406 278 18254.72 38.81 52738.12 88888.00 2007-10-05 09:41:42.906 278 18254.73 38.80 52738.10 88888.00 2007-10-05 09:41:43.406 278 18254.80 38.80 52738.10 88888.00 2007-10-05 09:41:43.906 278 18254.81 38.82 52738.06 88888.00 2007-10-05 09:41:44.406 278 18254.80 38.80 52738.08 88888.00 2007-10-05 09:41:44.906 278 18254.96 38.88 52738.15 88888.00 2007-10-05 09:41:45.406 278 18254.91 38.89 52738.15 88888.00 2007-10-05 09:41:45.906 278 18254.81 38.78 52738.06 88888.00 2007-10-05 09:41:46.406 278 18254.79 38.86 52737.99 88888.00 2007-10-05 09:41:46.906 278 18254.61 38.85 52738.05 88888.00 2007-10-05 09:41:47.406 278 18254.68 38.75 52738.14 88888.00 2007-10-05 09:41:47.906 278 18254.78 38.69 52738.10 88888.00 2007-10-05 09:41:48.406 278 18254.73 38.72 52738.05 88888.00 2007-10-05 09:41:48.906 278 18254.81 38.80 52738.01 88888.00 2007-10-05 09:41:49.406 278 18254.81 38.76 52738.05 88888.00 2007-10-05 09:41:49.906 278 18254.77 38.76 52738.09 88888.00 2007-10-05 09:41:50.406 278 18254.75 38.79 52738.03 88888.00 2007-10-05 09:41:50.906 278 18254.68 38.71 52738.02 88888.00 2007-10-05 09:41:51.406 278 18254.70 38.70 52738.05 88888.00 2007-10-05 09:41:51.906 278 18254.64 38.68 52738.02 88888.00 2007-10-05 09:41:52.406 278 18254.64 38.63 52738.05 88888.00 2007-10-05 09:41:52.906 278 18254.58 38.59 52738.16 88888.00 2007-10-05 09:41:53.406 278 18254.66 38.63 52738.22 88888.00 2007-10-05 09:41:53.906 278 18254.60 38.61 52738.15 88888.00 2007-10-05 09:41:54.406 278 18254.69 38.70 52738.17 88888.00 2007-10-05 09:41:54.906 278 18254.75 38.75 52738.29 88888.00 2007-10-05 09:41:55.406 278 18254.86 38.64 52738.26 88888.00 2007-10-05 09:41:55.906 278 18254.79 38.54 52738.28 88888.00 2007-10-05 09:41:56.406 278 18254.75 38.48 52738.35 88888.00 2007-10-05 09:41:56.906 278 18254.61 38.55 52738.28 88888.00 2007-10-05 09:41:57.406 278 18254.56 38.57 52738.22 88888.00 2007-10-05 09:41:57.906 278 18254.57 38.60 52738.32 88888.00 2007-10-05 09:41:58.406 278 18254.84 38.55 52738.27 88888.00 2007-10-05 09:41:58.906 278 18254.94 38.46 52738.13 88888.00 2007-10-05 09:41:59.406 278 18254.94 38.46 52738.14 88888.00 2007-10-05 09:41:59.906 278 18254.75 38.46 52738.06 88888.00 2007-10-05 09:42:00.406 278 18254.72 38.46 52738.12 88888.00 2007-10-05 09:42:00.906 278 18254.69 38.55 52738.21 88888.00 2007-10-05 09:42:01.406 278 18254.70 38.58 52738.24 88888.00 2007-10-05 09:42:01.906 278 18254.62 38.56 52738.24 88888.00 2007-10-05 09:42:02.406 278 18254.64 38.63 52738.16 88888.00 2007-10-05 09:42:02.906 278 18254.60 38.62 52738.17 88888.00 2007-10-05 09:42:03.406 278 18254.56 38.46 52738.16 88888.00 2007-10-05 09:42:03.906 278 18254.64 38.53 52738.17 88888.00 2007-10-05 09:42:04.406 278 18254.69 38.46 52738.15 88888.00 2007-10-05 09:42:04.906 278 18254.69 38.43 52738.06 88888.00 2007-10-05 09:42:05.406 278 18254.59 38.40 52738.20 88888.00 2007-10-05 09:42:05.906 278 18254.50 38.48 52738.31 88888.00 2007-10-05 09:42:06.406 278 18254.51 38.62 52738.42 88888.00 2007-10-05 09:42:06.906 278 18254.47 38.59 52738.50 88888.00 2007-10-05 09:42:07.406 278 18254.54 38.68 52738.57 88888.00 2007-10-05 09:42:07.906 278 18254.47 38.77 52738.57 88888.00 2007-10-05 09:42:08.406 278 18254.35 38.79 52738.47 88888.00 2007-10-05 09:42:08.906 278 18254.40 38.85 52738.43 88888.00 2007-10-05 09:42:09.406 278 18254.37 38.89 52738.43 88888.00 2007-10-05 09:42:09.906 278 18254.43 38.86 52738.50 88888.00 2007-10-05 09:42:10.406 278 18254.34 38.74 52738.57 88888.00 2007-10-05 09:42:10.906 278 18254.20 38.74 52738.59 88888.00 2007-10-05 09:42:11.406 278 18254.30 38.81 52738.57 88888.00 2007-10-05 09:42:11.906 278 18254.28 38.91 52738.59 88888.00 2007-10-05 09:42:12.406 278 18254.40 38.95 52738.61 88888.00 2007-10-05 09:42:12.906 278 18254.31 39.07 52738.68 88888.00 2007-10-05 09:42:13.406 278 18254.26 39.11 52738.68 88888.00 2007-10-05 09:42:13.906 278 18254.27 39.16 52738.61 88888.00 2007-10-05 09:42:14.406 278 18254.26 39.12 52738.61 88888.00 2007-10-05 09:42:14.906 278 18254.38 39.11 52738.59 88888.00 2007-10-05 09:42:15.406 278 18254.34 39.20 52738.60 88888.00 2007-10-05 09:42:15.906 278 18254.24 39.26 52738.67 88888.00 2007-10-05 09:42:16.406 278 18254.20 39.30 52738.59 88888.00 2007-10-05 09:42:16.906 278 18254.30 39.28 52738.66 88888.00 2007-10-05 09:42:17.406 278 18254.24 39.24 52738.69 88888.00 2007-10-05 09:42:17.906 278 18254.18 39.34 52738.66 88888.00 2007-10-05 09:42:18.406 278 18254.02 39.40 52738.59 88888.00 2007-10-05 09:42:18.906 278 18254.08 39.38 52738.54 88888.00 2007-10-05 09:42:19.406 278 18254.15 39.41 52738.50 88888.00 2007-10-05 09:42:19.906 278 18254.21 39.43 52738.55 88888.00 2007-10-05 09:42:20.406 278 18254.18 39.47 52738.61 88888.00 2007-10-05 09:42:20.906 278 18254.17 39.44 52738.59 88888.00 2007-10-05 09:42:21.406 278 18254.23 39.44 52738.64 88888.00 2007-10-05 09:42:21.906 278 18254.20 39.42 52738.59 88888.00 2007-10-05 09:42:22.406 278 18254.14 39.52 52738.45 88888.00 2007-10-05 09:42:22.906 278 18254.16 39.57 52738.39 88888.00 2007-10-05 09:42:23.406 278 18254.16 39.59 52738.46 88888.00 2007-10-05 09:42:23.906 278 18254.36 39.57 52738.49 88888.00 2007-10-05 09:42:24.406 278 18254.51 39.58 52738.40 88888.00 2007-10-05 09:42:24.906 278 18254.58 39.59 52738.47 88888.00 2007-10-05 09:42:25.406 278 18254.51 39.64 52738.52 88888.00 2007-10-05 09:42:25.906 278 18254.57 39.68 52738.49 88888.00 2007-10-05 09:42:26.406 278 18254.71 39.61 52738.48 88888.00 2007-10-05 09:42:26.906 278 18254.81 39.63 52738.43 88888.00 2007-10-05 09:42:27.406 278 18254.82 39.63 52738.31 88888.00 2007-10-05 09:42:27.906 278 18254.83 39.67 52738.31 88888.00 2007-10-05 09:42:28.406 278 18254.71 39.63 52738.24 88888.00 2007-10-05 09:42:28.906 278 18254.66 39.53 52738.32 88888.00 2007-10-05 09:42:29.406 278 18254.77 39.49 52738.32 88888.00 2007-10-05 09:42:29.906 278 18254.89 39.57 52738.15 88888.00 2007-10-05 09:42:30.406 278 18254.88 39.59 52738.13 88888.00 2007-10-05 09:42:30.906 278 18254.92 39.54 52738.22 88888.00 2007-10-05 09:42:31.406 278 18255.03 39.66 52738.36 88888.00 2007-10-05 09:42:31.906 278 18254.88 39.75 52738.36 88888.00 2007-10-05 09:42:32.406 278 18254.94 39.64 52738.26 88888.00 2007-10-05 09:42:32.906 278 18255.03 39.60 52738.20 88888.00 2007-10-05 09:42:33.406 278 18255.01 39.67 52738.19 88888.00 2007-10-05 09:42:33.906 278 18255.16 39.72 52738.16 88888.00 2007-10-05 09:42:34.406 278 18255.21 39.70 52738.23 88888.00 2007-10-05 09:42:34.906 278 18255.28 39.54 52738.27 88888.00 2007-10-05 09:42:35.406 278 18255.12 39.53 52738.34 88888.00 2007-10-05 09:42:35.906 278 18255.10 39.58 52738.17 88888.00 2007-10-05 09:42:36.406 278 18255.07 39.61 52738.08 88888.00 2007-10-05 09:42:36.906 278 18254.99 39.54 52738.16 88888.00 2007-10-05 09:42:37.406 278 18254.99 39.45 52738.13 88888.00 2007-10-05 09:42:37.906 278 18254.96 39.46 52738.06 88888.00 2007-10-05 09:42:38.406 278 18254.99 39.49 52738.04 88888.00 2007-10-05 09:42:38.906 278 18254.97 39.47 52738.06 88888.00 2007-10-05 09:42:39.406 278 18254.94 39.49 52738.17 88888.00 2007-10-05 09:42:39.906 278 18254.99 39.52 52738.14 88888.00 2007-10-05 09:42:40.406 278 18255.02 39.49 52738.11 88888.00 2007-10-05 09:42:40.906 278 18254.94 39.43 52738.17 88888.00 2007-10-05 09:42:41.406 278 18255.01 39.47 52738.24 88888.00 2007-10-05 09:42:41.906 278 18254.94 39.53 52738.28 88888.00 2007-10-05 09:42:42.406 278 18254.93 39.57 52738.19 88888.00 2007-10-05 09:42:42.906 278 18254.92 39.61 52738.12 88888.00 2007-10-05 09:42:43.406 278 18254.97 39.61 52738.08 88888.00 2007-10-05 09:42:43.906 278 18255.01 39.52 52738.20 88888.00 2007-10-05 09:42:44.406 278 18255.04 39.52 52738.29 88888.00 2007-10-05 09:42:44.906 278 18254.97 39.63 52738.33 88888.00 2007-10-05 09:42:45.406 278 18255.01 39.60 52738.22 88888.00 2007-10-05 09:42:45.906 278 18255.04 39.51 52738.17 88888.00 2007-10-05 09:42:46.406 278 18255.00 39.56 52738.11 88888.00 2007-10-05 09:42:46.906 278 18254.94 39.64 52738.10 88888.00 2007-10-05 09:42:47.406 278 18254.97 39.78 52738.06 88888.00 2007-10-05 09:42:47.906 278 18255.07 39.81 52738.08 88888.00 2007-10-05 09:42:48.406 278 18255.11 39.77 52738.12 88888.00 2007-10-05 09:42:48.906 278 18255.12 39.67 52738.23 88888.00 2007-10-05 09:42:49.406 278 18255.04 39.68 52738.45 88888.00 2007-10-05 09:42:49.906 278 18254.99 39.70 52738.51 88888.00 2007-10-05 09:42:50.406 278 18254.95 39.71 52738.43 88888.00 2007-10-05 09:42:50.906 278 18254.88 39.75 52738.31 88888.00 2007-10-05 09:42:51.406 278 18255.02 39.77 52738.27 88888.00 2007-10-05 09:42:51.906 278 18255.01 39.69 52738.21 88888.00 2007-10-05 09:42:52.406 278 18254.99 39.63 52738.15 88888.00 2007-10-05 09:42:52.906 278 18254.91 39.68 52738.16 88888.00 2007-10-05 09:42:53.406 278 18255.01 39.68 52738.31 88888.00 2007-10-05 09:42:53.906 278 18255.05 39.65 52738.35 88888.00 2007-10-05 09:42:54.406 278 18255.00 39.62 52738.35 88888.00 2007-10-05 09:42:54.906 278 18255.03 39.66 52738.29 88888.00 2007-10-05 09:42:55.406 278 18255.03 39.77 52738.44 88888.00 2007-10-05 09:42:55.906 278 18254.94 39.74 52738.45 88888.00 2007-10-05 09:42:56.406 278 18254.85 39.65 52738.43 88888.00 2007-10-05 09:42:56.906 278 18255.02 39.55 52738.44 88888.00 2007-10-05 09:42:57.406 278 18255.04 39.53 52738.42 88888.00 2007-10-05 09:42:57.906 278 18255.04 39.56 52738.38 88888.00 2007-10-05 09:42:58.406 278 18255.14 39.54 52738.32 88888.00 2007-10-05 09:42:58.906 278 18255.33 39.55 52738.33 88888.00 2007-10-05 09:42:59.406 278 18255.28 39.55 52738.35 88888.00 2007-10-05 09:42:59.906 278 18254.93 39.46 52738.26 88888.00 2007-10-05 09:43:00.406 278 18254.85 39.48 52738.13 88888.00 2007-10-05 09:43:00.906 278 18254.86 39.51 52738.19 88888.00 2007-10-05 09:43:01.406 278 18254.90 39.58 52738.20 88888.00 2007-10-05 09:43:01.906 278 18255.05 39.55 52738.24 88888.00 2007-10-05 09:43:02.406 278 18254.92 39.47 52738.33 88888.00 2007-10-05 09:43:02.906 278 18254.93 39.45 52738.35 88888.00 2007-10-05 09:43:03.406 278 18255.06 39.40 52738.40 88888.00 2007-10-05 09:43:03.906 278 18255.15 39.38 52738.37 88888.00 2007-10-05 09:43:04.406 278 18255.17 39.36 52738.23 88888.00 2007-10-05 09:43:04.906 278 18255.16 39.30 52738.25 88888.00 2007-10-05 09:43:05.406 278 18255.22 39.29 52738.26 88888.00 2007-10-05 09:43:05.906 278 18255.24 39.32 52738.22 88888.00 2007-10-05 09:43:06.406 278 18255.03 39.41 52738.23 88888.00 2007-10-05 09:43:06.906 278 18255.03 39.43 52738.21 88888.00 2007-10-05 09:43:07.406 278 18255.12 39.49 52738.13 88888.00 2007-10-05 09:43:07.906 278 18255.12 39.47 52738.19 88888.00 2007-10-05 09:43:08.406 278 18255.17 39.43 52738.14 88888.00 2007-10-05 09:43:08.906 278 18255.13 39.38 52738.10 88888.00 2007-10-05 09:43:09.406 278 18255.12 39.38 52738.12 88888.00 2007-10-05 09:43:09.906 278 18255.22 39.40 52738.04 88888.00 2007-10-05 09:43:10.406 278 18255.19 39.37 52738.04 88888.00 2007-10-05 09:43:10.906 278 18255.05 39.44 52737.99 88888.00 2007-10-05 09:43:11.406 278 18254.84 39.44 52737.85 88888.00 2007-10-05 09:43:11.906 278 18255.07 39.43 52737.94 88888.00 2007-10-05 09:43:12.406 278 18255.11 39.48 52738.11 88888.00 2007-10-05 09:43:12.906 278 18255.01 39.56 52738.22 88888.00 2007-10-05 09:43:13.406 278 18254.96 39.51 52738.21 88888.00 2007-10-05 09:43:13.906 278 18254.95 39.52 52738.22 88888.00 2007-10-05 09:43:14.406 278 18254.80 39.57 52738.26 88888.00 2007-10-05 09:43:14.906 278 18254.90 39.62 52738.19 88888.00 2007-10-05 09:43:15.406 278 18254.90 39.67 52738.22 88888.00 2007-10-05 09:43:15.906 278 18255.10 39.69 52738.23 88888.00 2007-10-05 09:43:16.406 278 18255.14 39.63 52738.26 88888.00 2007-10-05 09:43:16.906 278 18254.93 39.55 52738.27 88888.00 2007-10-05 09:43:17.406 278 18254.79 39.49 52738.24 88888.00 2007-10-05 09:43:17.906 278 18254.91 39.57 52738.17 88888.00 2007-10-05 09:43:18.406 278 18254.91 39.59 52738.16 88888.00 2007-10-05 09:43:18.906 278 18255.01 39.62 52738.16 88888.00 2007-10-05 09:43:19.406 278 18254.85 39.57 52738.23 88888.00 2007-10-05 09:43:19.906 278 18254.86 39.60 52738.16 88888.00 2007-10-05 09:43:20.406 278 18254.85 39.63 52738.16 88888.00 2007-10-05 09:43:20.906 278 18254.88 39.69 52738.17 88888.00 2007-10-05 09:43:21.406 278 18254.85 39.70 52738.16 88888.00 2007-10-05 09:43:21.906 278 18254.85 39.69 52738.08 88888.00 2007-10-05 09:43:22.406 278 18254.84 39.68 52738.01 88888.00 2007-10-05 09:43:22.906 278 18254.93 39.67 52738.12 88888.00 2007-10-05 09:43:23.406 278 18254.82 39.79 52738.11 88888.00 2007-10-05 09:43:23.906 278 18254.72 39.74 52737.99 88888.00 2007-10-05 09:43:24.406 278 18254.90 39.82 52738.02 88888.00 2007-10-05 09:43:24.906 278 18254.92 39.73 52738.03 88888.00 2007-10-05 09:43:25.406 278 18255.03 39.60 52737.97 88888.00 2007-10-05 09:43:25.906 278 18255.13 39.58 52738.00 88888.00 2007-10-05 09:43:26.406 278 18255.01 39.61 52737.93 88888.00 2007-10-05 09:43:26.906 278 18255.07 39.60 52737.90 88888.00 2007-10-05 09:43:27.406 278 18255.12 39.63 52738.00 88888.00 2007-10-05 09:43:27.906 278 18255.17 39.76 52738.10 88888.00 2007-10-05 09:43:28.406 278 18255.15 39.73 52738.04 88888.00 2007-10-05 09:43:28.906 278 18255.14 39.61 52738.03 88888.00 2007-10-05 09:43:29.406 278 18255.12 39.52 52738.05 88888.00 2007-10-05 09:43:29.906 278 18255.21 39.47 52737.96 88888.00 2007-10-05 09:43:30.406 278 18255.36 39.46 52737.96 88888.00 2007-10-05 09:43:30.906 278 18255.44 39.51 52738.08 88888.00 2007-10-05 09:43:31.406 278 18255.37 39.45 52738.16 88888.00 2007-10-05 09:43:31.906 278 18255.38 39.51 52738.16 88888.00 2007-10-05 09:43:32.406 278 18255.32 39.56 52738.08 88888.00 2007-10-05 09:43:32.906 278 18255.24 39.62 52738.04 88888.00 2007-10-05 09:43:33.406 278 18255.18 39.47 52738.10 88888.00 2007-10-05 09:43:33.906 278 18255.19 39.44 52738.16 88888.00 2007-10-05 09:43:34.406 278 18255.12 39.44 52738.15 88888.00 2007-10-05 09:43:34.906 278 18255.12 39.46 52738.12 88888.00 2007-10-05 09:43:35.406 278 18255.14 39.43 52738.13 88888.00 2007-10-05 09:43:35.906 278 18255.13 39.34 52738.06 88888.00 2007-10-05 09:43:36.406 278 18255.15 39.28 52738.14 88888.00 2007-10-05 09:43:36.906 278 18255.18 39.26 52738.09 88888.00 2007-10-05 09:43:37.406 278 18255.12 39.23 52738.14 88888.00 2007-10-05 09:43:37.906 278 18254.99 39.12 52738.15 88888.00 2007-10-05 09:43:38.406 278 18255.00 39.05 52738.06 88888.00 2007-10-05 09:43:38.906 278 18254.96 39.07 52738.00 88888.00 2007-10-05 09:43:39.406 278 18254.90 39.14 52737.88 88888.00 2007-10-05 09:43:39.906 278 18255.05 39.14 52737.87 88888.00 2007-10-05 09:43:40.406 278 18254.93 39.09 52737.89 88888.00 2007-10-05 09:43:40.906 278 18254.78 39.07 52737.99 88888.00 2007-10-05 09:43:41.406 278 18255.04 39.22 52738.14 88888.00 2007-10-05 09:43:41.906 278 18255.04 39.29 52738.14 88888.00 2007-10-05 09:43:42.406 278 18255.05 39.21 52738.08 88888.00 2007-10-05 09:43:42.906 278 18255.06 39.31 52738.09 88888.00 2007-10-05 09:43:43.406 278 18255.12 39.34 52738.12 88888.00 2007-10-05 09:43:43.906 278 18254.68 39.23 52738.10 88888.00 2007-10-05 09:43:44.406 278 18254.73 39.26 52738.13 88888.00 2007-10-05 09:43:44.906 278 18254.85 39.36 52738.10 88888.00 2007-10-05 09:43:45.406 278 18254.91 39.48 52738.04 88888.00 2007-10-05 09:43:45.906 278 18255.08 39.43 52738.08 88888.00 2007-10-05 09:43:46.406 278 18254.86 39.32 52738.13 88888.00 2007-10-05 09:43:46.906 278 18254.86 39.30 52738.10 88888.00 2007-10-05 09:43:47.406 278 18254.88 39.35 52738.10 88888.00 2007-10-05 09:43:47.906 278 18254.75 39.37 52738.20 88888.00 2007-10-05 09:43:48.406 278 18254.57 39.34 52738.22 88888.00 2007-10-05 09:43:48.906 278 18254.80 39.36 52738.16 88888.00 2007-10-05 09:43:49.406 278 18254.85 39.38 52738.14 88888.00 2007-10-05 09:43:49.906 278 18254.79 39.39 52738.21 88888.00 2007-10-05 09:43:50.406 278 18254.71 39.49 52738.23 88888.00 2007-10-05 09:43:50.906 278 18254.53 39.46 52738.22 88888.00 2007-10-05 09:43:51.403 278 18254.51 39.34 52738.16 88888.00 2007-10-05 09:43:51.903 278 18254.58 39.41 52738.21 88888.00 2007-10-05 09:43:52.403 278 18254.58 39.43 52738.19 88888.00 2007-10-05 09:43:52.903 278 18254.73 39.44 52738.27 88888.00 2007-10-05 09:43:53.403 278 18254.79 39.35 52738.36 88888.00 2007-10-05 09:43:53.903 278 18254.50 39.40 52738.36 88888.00 2007-10-05 09:43:54.403 278 18254.74 39.48 52738.28 88888.00 2007-10-05 09:43:54.903 278 18254.85 39.55 52738.24 88888.00 2007-10-05 09:43:55.403 278 18254.64 39.54 52738.22 88888.00 2007-10-05 09:43:55.903 278 18254.78 39.47 52738.33 88888.00 2007-10-05 09:43:56.403 278 18254.94 39.43 52738.33 88888.00 2007-10-05 09:43:56.903 278 18254.96 39.36 52738.16 88888.00 2007-10-05 09:43:57.403 278 18254.96 39.36 52738.09 88888.00 2007-10-05 09:43:57.903 278 18255.10 39.31 52738.15 88888.00 2007-10-05 09:43:58.403 278 18255.15 39.34 52738.09 88888.00 2007-10-05 09:43:58.903 278 18255.12 39.33 52738.11 88888.00 2007-10-05 09:43:59.403 278 18255.03 39.24 52738.12 88888.00 2007-10-05 09:43:59.903 278 18255.13 39.22 52738.10 88888.00 2007-10-05 09:44:00.403 278 18255.08 39.32 52738.13 88888.00 2007-10-05 09:44:00.903 278 18255.05 39.33 52738.24 88888.00 2007-10-05 09:44:01.403 278 18255.11 39.22 52738.29 88888.00 2007-10-05 09:44:01.903 278 18255.19 39.18 52738.17 88888.00 2007-10-05 09:44:02.403 278 18254.95 39.18 52738.28 88888.00 2007-10-05 09:44:02.903 278 18255.10 39.22 52738.26 88888.00 2007-10-05 09:44:03.403 278 18255.15 39.21 52738.21 88888.00 2007-10-05 09:44:03.903 278 18255.05 39.21 52738.28 88888.00 2007-10-05 09:44:04.403 278 18255.06 39.24 52738.32 88888.00 2007-10-05 09:44:04.903 278 18255.11 39.19 52738.28 88888.00 2007-10-05 09:44:05.403 278 18255.24 39.18 52738.33 88888.00 2007-10-05 09:44:05.903 278 18255.29 39.09 52738.32 88888.00 2007-10-05 09:44:06.403 278 18255.24 38.98 52738.17 88888.00 2007-10-05 09:44:06.903 278 18255.25 39.11 52738.17 88888.00 2007-10-05 09:44:07.403 278 18255.28 39.15 52738.16 88888.00 2007-10-05 09:44:07.903 278 18255.35 39.21 52738.23 88888.00 2007-10-05 09:44:08.403 278 18255.42 39.24 52738.22 88888.00 2007-10-05 09:44:08.903 278 18255.32 39.20 52738.13 88888.00 2007-10-05 09:44:09.403 278 18255.27 39.24 52738.17 88888.00 2007-10-05 09:44:09.903 278 18255.21 39.27 52738.22 88888.00 2007-10-05 09:44:10.403 278 18255.16 39.26 52738.22 88888.00 2007-10-05 09:44:10.903 278 18255.19 39.29 52738.23 88888.00 2007-10-05 09:44:11.403 278 18255.13 39.24 52738.22 88888.00 2007-10-05 09:44:11.903 278 18255.07 39.28 52738.15 88888.00 2007-10-05 09:44:12.403 278 18255.02 39.27 52738.14 88888.00 2007-10-05 09:44:12.903 278 18254.81 39.23 52738.26 88888.00 2007-10-05 09:44:13.403 278 18254.71 39.18 52738.28 88888.00 2007-10-05 09:44:13.903 278 18254.79 39.23 52738.22 88888.00 2007-10-05 09:44:14.403 278 18255.06 39.30 52738.21 88888.00 2007-10-05 09:44:14.903 278 18255.07 39.31 52738.23 88888.00 2007-10-05 09:44:15.403 278 18254.89 39.39 52738.15 88888.00 2007-10-05 09:44:15.903 278 18254.63 39.41 52738.24 88888.00 2007-10-05 09:44:16.403 278 18254.72 39.42 52738.24 88888.00 2007-10-05 09:44:16.903 278 18254.82 39.44 52738.25 88888.00 2007-10-05 09:44:17.403 278 18254.59 39.51 52738.25 88888.00 2007-10-05 09:44:17.903 278 18254.79 39.62 52738.38 88888.00 2007-10-05 09:44:18.403 278 18254.94 39.70 52738.42 88888.00 2007-10-05 09:44:18.903 278 18254.86 39.73 52738.36 88888.00 2007-10-05 09:44:19.403 278 18254.62 39.73 52738.31 88888.00 2007-10-05 09:44:19.903 278 18254.50 39.71 52738.32 88888.00 2007-10-05 09:44:20.403 278 18254.45 39.71 52738.33 88888.00 2007-10-05 09:44:20.903 278 18254.42 39.70 52738.38 88888.00 2007-10-05 09:44:21.403 278 18254.42 39.68 52738.40 88888.00 2007-10-05 09:44:21.903 278 18254.48 39.69 52738.37 88888.00 2007-10-05 09:44:22.403 278 18254.46 39.68 52738.39 88888.00 2007-10-05 09:44:22.903 278 18254.59 39.68 52738.39 88888.00 2007-10-05 09:44:23.403 278 18254.49 39.63 52738.37 88888.00 2007-10-05 09:44:23.903 278 18254.56 39.80 52738.39 88888.00 2007-10-05 09:44:24.403 278 18254.60 39.78 52738.40 88888.00 2007-10-05 09:44:24.903 278 18254.59 39.80 52738.43 88888.00 2007-10-05 09:44:25.403 278 18254.56 39.89 52738.35 88888.00 2007-10-05 09:44:25.903 278 18254.64 39.94 52738.42 88888.00 2007-10-05 09:44:26.403 278 18254.68 40.02 52738.38 88888.00 2007-10-05 09:44:26.903 278 18254.68 40.02 52738.27 88888.00 2007-10-05 09:44:27.403 278 18254.56 39.95 52738.24 88888.00 2007-10-05 09:44:27.903 278 18254.39 40.00 52738.22 88888.00 2007-10-05 09:44:28.403 278 18254.37 40.02 52738.19 88888.00 2007-10-05 09:44:28.903 278 18254.38 40.03 52738.21 88888.00 2007-10-05 09:44:29.403 278 18254.46 40.03 52738.23 88888.00 2007-10-05 09:44:29.903 278 18254.31 40.02 52738.23 88888.00 2007-10-05 09:44:30.403 278 18254.34 40.00 52738.12 88888.00 2007-10-05 09:44:30.903 278 18254.35 39.98 52738.09 88888.00 2007-10-05 09:44:31.403 278 18254.28 39.95 52737.98 88888.00 2007-10-05 09:44:31.903 278 18254.45 39.86 52737.96 88888.00 2007-10-05 09:44:32.403 278 18254.23 39.78 52738.05 88888.00 2007-10-05 09:44:32.903 278 18254.49 39.90 52737.94 88888.00 2007-10-05 09:44:33.403 278 18254.71 39.96 52737.88 88888.00 2007-10-05 09:44:33.903 278 18254.79 39.99 52737.88 88888.00 2007-10-05 09:44:34.403 278 18254.74 40.04 52737.88 88888.00 2007-10-05 09:44:34.903 278 18254.78 39.98 52737.90 88888.00 2007-10-05 09:44:35.403 278 18254.83 39.94 52737.93 88888.00 2007-10-05 09:44:35.903 278 18254.86 39.92 52737.89 88888.00 2007-10-05 09:44:36.403 278 18254.85 39.94 52737.96 88888.00 2007-10-05 09:44:36.903 278 18254.78 39.92 52738.02 88888.00 2007-10-05 09:44:37.403 278 18254.80 39.91 52738.02 88888.00 2007-10-05 09:44:37.903 278 18254.86 39.87 52738.02 88888.00 2007-10-05 09:44:38.403 278 18254.85 39.81 52737.93 88888.00 2007-10-05 09:44:38.903 278 18254.90 39.76 52737.92 88888.00 2007-10-05 09:44:39.403 278 18254.96 39.84 52737.99 88888.00 2007-10-05 09:44:39.903 278 18254.93 39.92 52738.03 88888.00 2007-10-05 09:44:40.403 278 18255.00 39.93 52738.00 88888.00 2007-10-05 09:44:40.903 278 18255.06 39.88 52737.90 88888.00 2007-10-05 09:44:41.403 278 18255.04 39.85 52737.88 88888.00 2007-10-05 09:44:41.903 278 18255.03 39.78 52737.79 88888.00 2007-10-05 09:44:42.403 278 18255.11 39.80 52737.71 88888.00 2007-10-05 09:44:42.903 278 18255.13 39.84 52737.78 88888.00 2007-10-05 09:44:43.403 278 18255.14 39.78 52737.92 88888.00 2007-10-05 09:44:43.903 278 18255.17 39.79 52737.91 88888.00 2007-10-05 09:44:44.403 278 18255.13 39.70 52737.85 88888.00 2007-10-05 09:44:44.903 278 18255.06 39.66 52737.82 88888.00 2007-10-05 09:44:45.403 278 18255.13 39.64 52737.82 88888.00 2007-10-05 09:44:45.903 278 18255.03 39.69 52737.76 88888.00 2007-10-05 09:44:46.403 278 18255.28 39.67 52737.71 88888.00 2007-10-05 09:44:46.903 278 18255.32 39.64 52737.75 88888.00 2007-10-05 09:44:47.403 278 18255.12 39.73 52737.90 88888.00 2007-10-05 09:44:47.903 278 18255.25 39.71 52737.94 88888.00 2007-10-05 09:44:48.403 278 18255.36 39.62 52737.82 88888.00 2007-10-05 09:44:48.903 278 18255.43 39.58 52737.70 88888.00 2007-10-05 09:44:49.403 278 18255.47 39.71 52737.71 88888.00 2007-10-05 09:44:49.903 278 18255.45 39.70 52737.68 88888.00 2007-10-05 09:44:50.403 278 18255.39 39.63 52737.62 88888.00 2007-10-05 09:44:50.903 278 18255.26 39.58 52737.59 88888.00 2007-10-05 09:44:51.403 278 18255.16 39.54 52737.50 88888.00 2007-10-05 09:44:51.903 278 18255.27 39.57 52737.53 88888.00 2007-10-05 09:44:52.403 278 18255.21 39.57 52737.68 88888.00 2007-10-05 09:44:52.903 278 18255.21 39.51 52737.77 88888.00 2007-10-05 09:44:53.403 278 18255.16 39.46 52737.79 88888.00 2007-10-05 09:44:53.903 278 18255.13 39.48 52737.77 88888.00 2007-10-05 09:44:54.403 278 18255.18 39.49 52737.88 88888.00 2007-10-05 09:44:54.903 278 18255.21 39.51 52737.92 88888.00 2007-10-05 09:44:55.403 278 18255.11 39.47 52737.92 88888.00 2007-10-05 09:44:55.903 278 18255.22 39.52 52737.90 88888.00 2007-10-05 09:44:56.403 278 18255.35 39.52 52737.98 88888.00 2007-10-05 09:44:56.903 278 18255.24 39.43 52737.97 88888.00 2007-10-05 09:44:57.403 278 18254.94 39.56 52738.01 88888.00 2007-10-05 09:44:57.903 278 18254.89 39.57 52738.06 88888.00 2007-10-05 09:44:58.403 278 18255.00 39.56 52738.11 88888.00 2007-10-05 09:44:58.903 278 18255.19 39.49 52738.06 88888.00 2007-10-05 09:44:59.403 278 18255.24 39.54 52738.09 88888.00 2007-10-05 09:44:59.903 278 18255.17 39.55 52738.05 88888.00 2007-10-05 09:45:00.403 278 18255.13 39.48 52738.05 88888.00 2007-10-05 09:45:00.903 278 18255.16 39.40 52737.98 88888.00 2007-10-05 09:45:01.403 278 18255.17 39.37 52737.89 88888.00 2007-10-05 09:45:01.903 278 18255.17 39.35 52737.97 88888.00 2007-10-05 09:45:02.403 278 18255.07 39.45 52737.93 88888.00 2007-10-05 09:45:02.903 278 18255.06 39.55 52737.84 88888.00 2007-10-05 09:45:03.403 278 18254.93 39.55 52737.89 88888.00 2007-10-05 09:45:03.903 278 18254.91 39.54 52737.85 88888.00 2007-10-05 09:45:04.403 278 18254.68 39.61 52737.75 88888.00 2007-10-05 09:45:04.903 278 18254.72 39.59 52737.76 88888.00 2007-10-05 09:45:05.403 278 18254.90 39.53 52737.68 88888.00 2007-10-05 09:45:05.903 278 18254.77 39.53 52737.68 88888.00 2007-10-05 09:45:06.403 278 18254.83 39.57 52737.77 88888.00 2007-10-05 09:45:06.903 278 18254.83 39.59 52737.73 88888.00 2007-10-05 09:45:07.403 278 18254.94 39.58 52737.67 88888.00 2007-10-05 09:45:07.903 278 18254.84 39.62 52737.59 88888.00 2007-10-05 09:45:08.403 278 18254.79 39.59 52737.68 88888.00 2007-10-05 09:45:08.903 278 18254.82 39.52 52737.71 88888.00 2007-10-05 09:45:09.403 278 18254.69 39.57 52737.73 88888.00 2007-10-05 09:45:09.903 278 18254.64 39.60 52737.78 88888.00 2007-10-05 09:45:10.403 278 18254.68 39.57 52737.77 88888.00 2007-10-05 09:45:10.903 278 18254.54 39.48 52737.89 88888.00 2007-10-05 09:45:11.403 278 18254.49 39.51 52737.93 88888.00 2007-10-05 09:45:11.903 278 18254.61 39.41 52737.85 88888.00 2007-10-05 09:45:12.403 278 18254.82 39.36 52737.94 88888.00 2007-10-05 09:45:12.903 278 18254.88 39.42 52738.02 88888.00 2007-10-05 09:45:13.403 278 18254.78 39.47 52737.98 88888.00 2007-10-05 09:45:13.903 278 18254.74 39.48 52737.97 88888.00 2007-10-05 09:45:14.403 278 18254.69 39.54 52737.92 88888.00 2007-10-05 09:45:14.903 278 18254.59 39.54 52737.97 88888.00 2007-10-05 09:45:15.403 278 18254.63 39.42 52738.04 88888.00 2007-10-05 09:45:15.903 278 18254.63 39.40 52737.96 88888.00 2007-10-05 09:45:16.403 278 18254.67 39.45 52737.93 88888.00 2007-10-05 09:45:16.903 278 18254.57 39.44 52738.06 88888.00 2007-10-05 09:45:17.403 278 18254.59 39.40 52738.10 88888.00 2007-10-05 09:45:17.903 278 18254.64 39.45 52738.11 88888.00 2007-10-05 09:45:18.403 278 18254.49 39.62 52737.99 88888.00 2007-10-05 09:45:18.903 278 18254.46 39.59 52738.00 88888.00 2007-10-05 09:45:19.403 278 18254.50 39.47 52737.97 88888.00 2007-10-05 09:45:19.903 278 18254.47 39.42 52737.87 88888.00 2007-10-05 09:45:20.403 278 18254.42 39.42 52737.79 88888.00 2007-10-05 09:45:20.903 278 18254.48 39.46 52737.76 88888.00 2007-10-05 09:45:21.403 278 18254.50 39.47 52737.84 88888.00 2007-10-05 09:45:21.903 278 18254.47 39.54 52737.92 88888.00 2007-10-05 09:45:22.403 278 18254.50 39.59 52737.86 88888.00 2007-10-05 09:45:22.903 278 18254.40 39.62 52738.00 88888.00 2007-10-05 09:45:23.403 278 18254.37 39.69 52737.94 88888.00 2007-10-05 09:45:23.903 278 18254.41 39.65 52737.99 88888.00 2007-10-05 09:45:24.403 278 18254.47 39.71 52737.90 88888.00 2007-10-05 09:45:24.903 278 18254.41 39.71 52737.87 88888.00 2007-10-05 09:45:25.403 278 18254.30 39.73 52737.80 88888.00 2007-10-05 09:45:25.903 278 18254.36 39.80 52737.77 88888.00 2007-10-05 09:45:26.403 278 18254.29 39.81 52737.85 88888.00 2007-10-05 09:45:26.903 278 18254.36 39.84 52737.89 88888.00 2007-10-05 09:45:27.403 278 18254.37 39.88 52737.97 88888.00 2007-10-05 09:45:27.903 278 18254.51 39.89 52737.98 88888.00 2007-10-05 09:45:28.403 278 18254.45 39.88 52737.97 88888.00 2007-10-05 09:45:28.903 278 18254.45 39.84 52738.01 88888.00 2007-10-05 09:45:29.403 278 18254.47 39.78 52738.04 88888.00 2007-10-05 09:45:29.903 278 18254.50 39.85 52738.00 88888.00 2007-10-05 09:45:30.403 278 18254.54 39.88 52737.89 88888.00 2007-10-05 09:45:30.903 278 18254.53 39.91 52737.84 88888.00 2007-10-05 09:45:31.403 278 18254.50 39.98 52737.99 88888.00 2007-10-05 09:45:31.903 278 18254.39 39.93 52738.06 88888.00 2007-10-05 09:45:32.403 278 18254.32 39.87 52737.87 88888.00 2007-10-05 09:45:32.903 278 18254.34 39.93 52737.80 88888.00 2007-10-05 09:45:33.403 278 18254.38 39.98 52737.76 88888.00 2007-10-05 09:45:33.903 278 18254.34 40.08 52737.71 88888.00 2007-10-05 09:45:34.403 278 18254.36 40.11 52737.71 88888.00 2007-10-05 09:45:34.903 278 18254.38 40.16 52737.74 88888.00 2007-10-05 09:45:35.403 278 18254.36 40.22 52737.77 88888.00 2007-10-05 09:45:35.903 278 18254.48 40.21 52737.84 88888.00 2007-10-05 09:45:36.403 278 18254.50 40.28 52737.88 88888.00 2007-10-05 09:45:36.903 278 18254.59 40.29 52737.86 88888.00 2007-10-05 09:45:37.403 278 18254.58 40.20 52737.71 88888.00 2007-10-05 09:45:37.903 278 18254.50 40.20 52737.61 88888.00 2007-10-05 09:45:38.403 278 18254.46 40.12 52737.66 88888.00 2007-10-05 09:45:38.903 278 18254.45 40.15 52737.73 88888.00 2007-10-05 09:45:39.403 278 18254.40 40.25 52737.76 88888.00 2007-10-05 09:45:39.903 278 18254.46 40.30 52737.85 88888.00 2007-10-05 09:45:40.403 278 18254.49 40.30 52737.80 88888.00 2007-10-05 09:45:40.903 278 18254.50 40.29 52737.81 88888.00 2007-10-05 09:45:41.403 278 18254.52 40.22 52737.88 88888.00 2007-10-05 09:45:41.903 278 18254.53 40.12 52737.84 88888.00 2007-10-05 09:45:42.403 278 18254.60 40.14 52737.81 88888.00 2007-10-05 09:45:42.903 278 18254.62 40.29 52737.79 88888.00 2007-10-05 09:45:43.403 278 18254.63 40.32 52737.87 88888.00 2007-10-05 09:45:43.903 278 18254.53 40.32 52737.90 88888.00 2007-10-05 09:45:44.403 278 18254.53 40.40 52738.00 88888.00 2007-10-05 09:45:44.903 278 18254.60 40.42 52738.09 88888.00 2007-10-05 09:45:45.403 278 18254.70 40.38 52737.98 88888.00 2007-10-05 09:45:45.903 278 18254.73 40.35 52737.91 88888.00 2007-10-05 09:45:46.403 278 18254.85 40.32 52738.04 88888.00 2007-10-05 09:45:46.903 278 18254.95 40.33 52738.01 88888.00 2007-10-05 09:45:47.403 278 18255.03 40.28 52737.92 88888.00 2007-10-05 09:45:47.903 278 18254.92 40.32 52737.89 88888.00 2007-10-05 09:45:48.403 278 18255.04 40.35 52737.88 88888.00 2007-10-05 09:45:48.903 278 18255.10 40.36 52737.92 88888.00 2007-10-05 09:45:49.403 278 18254.91 40.37 52737.84 88888.00 2007-10-05 09:45:49.903 278 18254.94 40.41 52737.80 88888.00 2007-10-05 09:45:50.403 278 18255.00 40.43 52737.86 88888.00 2007-10-05 09:45:50.903 278 18255.03 40.40 52737.80 88888.00 2007-10-05 09:45:51.403 278 18254.90 40.39 52737.89 88888.00 2007-10-05 09:45:51.903 278 18254.92 40.44 52738.06 88888.00 2007-10-05 09:45:52.403 278 18254.88 40.36 52738.06 88888.00 2007-10-05 09:45:52.903 278 18255.04 40.32 52738.01 88888.00 2007-10-05 09:45:53.403 278 18255.11 40.34 52737.98 88888.00 2007-10-05 09:45:53.903 278 18255.08 40.33 52737.98 88888.00 2007-10-05 09:45:54.403 278 18255.00 40.23 52738.02 88888.00 2007-10-05 09:45:54.903 278 18254.94 40.29 52738.04 88888.00 2007-10-05 09:45:55.403 278 18254.99 40.31 52737.96 88888.00 2007-10-05 09:45:55.903 278 18254.84 40.30 52737.96 88888.00 2007-10-05 09:45:56.403 278 18255.04 40.30 52738.03 88888.00 2007-10-05 09:45:56.903 278 18255.19 40.26 52738.11 88888.00 2007-10-05 09:45:57.403 278 18255.25 40.25 52738.19 88888.00 2007-10-05 09:45:57.903 278 18255.32 40.23 52738.27 88888.00 2007-10-05 09:45:58.403 278 18255.29 40.22 52738.24 88888.00 2007-10-05 09:45:58.903 278 18255.24 40.23 52738.17 88888.00 2007-10-05 09:45:59.403 278 18255.32 40.38 52738.08 88888.00 2007-10-05 09:45:59.903 278 18255.35 40.43 52738.09 88888.00 2007-10-05 09:46:00.403 278 18255.27 40.29 52738.09 88888.00 2007-10-05 09:46:00.903 278 18255.34 40.29 52737.99 88888.00 2007-10-05 09:46:01.403 278 18255.27 40.23 52738.01 88888.00 2007-10-05 09:46:01.903 278 18255.37 40.20 52738.03 88888.00 2007-10-05 09:46:02.403 278 18255.35 40.13 52737.90 88888.00 2007-10-05 09:46:02.903 278 18255.39 40.13 52737.96 88888.00 2007-10-05 09:46:03.403 278 18255.25 40.11 52738.03 88888.00 2007-10-05 09:46:03.903 278 18255.29 40.21 52738.01 88888.00 2007-10-05 09:46:04.403 278 18255.34 40.28 52737.96 88888.00 2007-10-05 09:46:04.903 278 18255.28 40.28 52737.94 88888.00 2007-10-05 09:46:05.403 278 18255.21 40.19 52737.93 88888.00 2007-10-05 09:46:05.903 278 18255.08 40.23 52738.03 88888.00 2007-10-05 09:46:06.403 278 18255.06 40.29 52738.06 88888.00 2007-10-05 09:46:06.903 278 18255.07 40.29 52738.04 88888.00 2007-10-05 09:46:07.403 278 18255.05 40.23 52737.98 88888.00 2007-10-05 09:46:07.903 278 18255.03 40.19 52738.00 88888.00 2007-10-05 09:46:08.403 278 18255.04 40.12 52737.90 88888.00 2007-10-05 09:46:08.903 278 18255.04 40.11 52737.88 88888.00 2007-10-05 09:46:09.403 278 18255.01 40.07 52737.90 88888.00 2007-10-05 09:46:09.903 278 18254.97 40.04 52737.90 88888.00 2007-10-05 09:46:10.403 278 18254.97 40.01 52737.86 88888.00 2007-10-05 09:46:10.903 278 18254.92 40.03 52737.90 88888.00 2007-10-05 09:46:11.403 278 18254.93 40.02 52738.03 88888.00 2007-10-05 09:46:11.903 278 18255.05 40.01 52738.08 88888.00 2007-10-05 09:46:12.403 278 18255.01 40.04 52738.15 88888.00 2007-10-05 09:46:12.903 278 18254.97 39.98 52738.17 88888.00 2007-10-05 09:46:13.403 278 18254.99 40.02 52738.06 88888.00 2007-10-05 09:46:13.903 278 18254.95 40.15 52738.06 88888.00 2007-10-05 09:46:14.403 278 18255.08 40.10 52738.03 88888.00 2007-10-05 09:46:14.903 278 18255.13 40.12 52738.05 88888.00 2007-10-05 09:46:15.403 278 18255.15 40.08 52738.03 88888.00 2007-10-05 09:46:15.903 278 18255.15 40.10 52737.94 88888.00 2007-10-05 09:46:16.403 278 18255.10 40.18 52737.89 88888.00 2007-10-05 09:46:16.903 278 18255.10 40.25 52737.92 88888.00 2007-10-05 09:46:17.403 278 18255.19 40.25 52737.96 88888.00 2007-10-05 09:46:17.903 278 18255.40 40.13 52737.92 88888.00 2007-10-05 09:46:18.403 278 18255.33 39.98 52737.99 88888.00 2007-10-05 09:46:18.903 278 18255.30 40.05 52738.11 88888.00 2007-10-05 09:46:19.403 278 18255.24 40.10 52738.08 88888.00 2007-10-05 09:46:19.903 278 18255.19 40.03 52737.94 88888.00 2007-10-05 09:46:20.403 278 18255.10 40.04 52737.89 88888.00 2007-10-05 09:46:20.903 278 18255.08 40.11 52737.89 88888.00 2007-10-05 09:46:21.403 278 18255.19 40.09 52737.98 88888.00 2007-10-05 09:46:21.903 278 18255.22 40.08 52738.10 88888.00 2007-10-05 09:46:22.403 278 18255.18 40.06 52738.15 88888.00 2007-10-05 09:46:22.903 278 18255.08 40.03 52738.14 88888.00 2007-10-05 09:46:23.403 278 18255.15 39.98 52738.13 88888.00 2007-10-05 09:46:23.903 278 18255.19 39.97 52738.16 88888.00 2007-10-05 09:46:24.403 278 18255.24 40.00 52738.14 88888.00 2007-10-05 09:46:24.903 278 18255.24 39.96 52738.11 88888.00 2007-10-05 09:46:25.403 278 18255.06 39.94 52738.08 88888.00 2007-10-05 09:46:25.903 278 18255.11 39.94 52737.97 88888.00 2007-10-05 09:46:26.403 278 18255.19 39.88 52737.88 88888.00 2007-10-05 09:46:26.903 278 18255.33 39.86 52737.97 88888.00 2007-10-05 09:46:27.403 278 18255.32 39.89 52738.14 88888.00 2007-10-05 09:46:27.903 278 18255.36 39.89 52737.97 88888.00 2007-10-05 09:46:28.403 278 18255.39 39.87 52737.87 88888.00 2007-10-05 09:46:28.903 278 18255.32 39.89 52737.77 88888.00 2007-10-05 09:46:29.403 278 18255.32 39.86 52737.66 88888.00 2007-10-05 09:46:29.903 278 18255.38 39.80 52737.78 88888.00 2007-10-05 09:46:30.403 278 18255.33 39.77 52737.73 88888.00 2007-10-05 09:46:30.903 278 18255.27 39.79 52737.64 88888.00 2007-10-05 09:46:31.403 278 18255.21 39.76 52737.73 88888.00 2007-10-05 09:46:31.903 278 18255.07 39.70 52737.78 88888.00 2007-10-05 09:46:32.403 278 18255.05 39.62 52737.78 88888.00 2007-10-05 09:46:32.903 278 18254.97 39.72 52737.78 88888.00 2007-10-05 09:46:33.403 278 18255.00 39.61 52737.77 88888.00 2007-10-05 09:46:33.903 278 18255.04 39.49 52737.70 88888.00 2007-10-05 09:46:34.403 278 18254.85 39.58 52737.71 88888.00 2007-10-05 09:46:34.903 278 18254.85 39.63 52737.62 88888.00 2007-10-05 09:46:35.403 278 18255.02 39.64 52737.64 88888.00 2007-10-05 09:46:35.903 278 18255.14 39.63 52737.75 88888.00 2007-10-05 09:46:36.403 278 18255.23 39.58 52737.93 88888.00 2007-10-05 09:46:36.903 278 18255.18 39.58 52738.05 88888.00 2007-10-05 09:46:37.403 278 18255.15 39.57 52737.89 88888.00 2007-10-05 09:46:37.903 278 18255.14 39.63 52737.79 88888.00 2007-10-05 09:46:38.403 278 18255.08 39.58 52737.91 88888.00 2007-10-05 09:46:38.903 278 18255.13 39.55 52737.91 88888.00 2007-10-05 09:46:39.403 278 18255.07 39.51 52737.94 88888.00 2007-10-05 09:46:39.903 278 18255.13 39.53 52737.96 88888.00 2007-10-05 09:46:40.403 278 18255.01 39.51 52737.91 88888.00 2007-10-05 09:46:40.903 278 18254.85 39.47 52738.00 88888.00 2007-10-05 09:46:41.403 278 18254.88 39.47 52738.00 88888.00 2007-10-05 09:46:41.903 278 18255.02 39.43 52738.02 88888.00 2007-10-05 09:46:42.403 278 18254.96 39.46 52737.93 88888.00 2007-10-05 09:46:42.903 278 18254.92 39.43 52737.96 88888.00 2007-10-05 09:46:43.403 278 18254.94 39.47 52737.93 88888.00 2007-10-05 09:46:43.903 278 18254.81 39.52 52737.96 88888.00 2007-10-05 09:46:44.403 278 18254.85 39.61 52737.82 88888.00 2007-10-05 09:46:44.903 278 18254.95 39.57 52737.82 88888.00 2007-10-05 09:46:45.403 278 18254.81 39.56 52737.89 88888.00 2007-10-05 09:46:45.903 278 18254.78 39.61 52738.00 88888.00 2007-10-05 09:46:46.403 278 18254.81 39.57 52737.89 88888.00 2007-10-05 09:46:46.903 278 18254.79 39.57 52737.73 88888.00 2007-10-05 09:46:47.403 278 18254.74 39.49 52737.73 88888.00 2007-10-05 09:46:47.903 278 18254.61 39.48 52737.74 88888.00 2007-10-05 09:46:48.403 278 18254.73 39.57 52737.68 88888.00 2007-10-05 09:46:48.903 278 18254.85 39.61 52737.65 88888.00 2007-10-05 09:46:49.403 278 18254.77 39.51 52737.80 88888.00 2007-10-05 09:46:49.903 278 18254.80 39.53 52737.82 88888.00 2007-10-05 09:46:50.403 278 18254.77 39.66 52737.81 88888.00 2007-10-05 09:46:50.903 278 18254.89 39.66 52737.89 88888.00 2007-10-05 09:46:51.403 278 18254.82 39.69 52737.88 88888.00 2007-10-05 09:46:51.903 278 18254.80 39.79 52737.84 88888.00 2007-10-05 09:46:52.403 278 18254.79 39.69 52737.78 88888.00 2007-10-05 09:46:52.903 278 18254.63 39.55 52737.74 88888.00 2007-10-05 09:46:53.403 278 18254.54 39.55 52737.78 88888.00 2007-10-05 09:46:53.903 278 18254.78 39.64 52737.74 88888.00 2007-10-05 09:46:54.403 278 18254.79 39.71 52737.79 88888.00 2007-10-05 09:46:54.903 278 18254.79 39.68 52737.84 88888.00 2007-10-05 09:46:55.403 278 18254.82 39.61 52737.90 88888.00 2007-10-05 09:46:55.903 278 18254.81 39.53 52737.85 88888.00 2007-10-05 09:46:56.403 278 18254.80 39.55 52737.84 88888.00 2007-10-05 09:46:56.903 278 18254.83 39.57 52737.73 88888.00 2007-10-05 09:46:57.403 278 18254.80 39.51 52737.62 88888.00 2007-10-05 09:46:57.903 278 18254.91 39.48 52737.67 88888.00 2007-10-05 09:46:58.403 278 18254.93 39.48 52737.71 88888.00 2007-10-05 09:46:58.903 278 18255.00 39.41 52737.62 88888.00 2007-10-05 09:46:59.403 278 18255.01 39.38 52737.61 88888.00 2007-10-05 09:46:59.903 278 18254.97 39.33 52737.54 88888.00 2007-10-05 09:47:00.403 278 18255.01 39.39 52737.58 88888.00 2007-10-05 09:47:00.903 278 18254.91 39.42 52737.55 88888.00 2007-10-05 09:47:01.403 278 18254.83 39.47 52737.52 88888.00 2007-10-05 09:47:01.903 278 18254.82 39.33 52737.44 88888.00 2007-10-05 09:47:02.403 278 18254.75 39.18 52737.30 88888.00 2007-10-05 09:47:02.903 278 18254.78 39.12 52737.26 88888.00 2007-10-05 09:47:03.403 278 18254.78 39.10 52737.38 88888.00 2007-10-05 09:47:03.903 278 18254.79 39.12 52737.24 88888.00 2007-10-05 09:47:04.403 278 18254.77 39.12 52737.23 88888.00 2007-10-05 09:47:04.903 278 18254.80 39.20 52737.27 88888.00 2007-10-05 09:47:05.403 278 18254.77 39.13 52737.27 88888.00 2007-10-05 09:47:05.903 278 18254.69 39.04 52737.26 88888.00 2007-10-05 09:47:06.403 278 18254.69 39.02 52737.27 88888.00 2007-10-05 09:47:06.903 278 18254.88 39.11 52737.35 88888.00 2007-10-05 09:47:07.403 278 18254.82 39.02 52737.39 88888.00 2007-10-05 09:47:07.903 278 18254.79 39.04 52737.47 88888.00 2007-10-05 09:47:08.403 278 18254.94 39.02 52737.45 88888.00 2007-10-05 09:47:08.903 278 18254.97 39.00 52737.46 88888.00 2007-10-05 09:47:09.403 278 18254.94 39.02 52737.34 88888.00 2007-10-05 09:47:09.903 278 18254.97 38.92 52737.50 88888.00 2007-10-05 09:47:10.403 278 18254.84 38.94 52737.62 88888.00 2007-10-05 09:47:10.903 278 18254.68 39.01 52737.63 88888.00 2007-10-05 09:47:11.403 278 18254.74 39.10 52737.59 88888.00 2007-10-05 09:47:11.903 278 18254.71 39.05 52737.69 88888.00 2007-10-05 09:47:12.403 278 18254.62 39.05 52737.66 88888.00 2007-10-05 09:47:12.903 278 18254.57 39.10 52737.36 88888.00 2007-10-05 09:47:13.403 278 18254.50 39.15 52737.22 88888.00 2007-10-05 09:47:13.903 278 18254.48 39.26 52737.36 88888.00 2007-10-05 09:47:14.403 278 18254.52 39.23 52737.53 88888.00 2007-10-05 09:47:14.903 278 18254.54 39.20 52737.55 88888.00 2007-10-05 09:47:15.403 278 18254.63 39.28 52737.50 88888.00 2007-10-05 09:47:15.903 278 18254.56 39.28 52737.42 88888.00 2007-10-05 09:47:16.403 278 18254.63 39.25 52737.50 88888.00 2007-10-05 09:47:16.903 278 18254.58 39.22 52737.64 88888.00 2007-10-05 09:47:17.403 278 18254.47 39.29 52737.75 88888.00 2007-10-05 09:47:17.903 278 18254.45 39.26 52737.81 88888.00 2007-10-05 09:47:18.403 278 18254.41 39.21 52737.85 88888.00 2007-10-05 09:47:18.903 278 18254.36 39.29 52737.97 88888.00 2007-10-05 09:47:19.403 278 18254.32 39.36 52737.94 88888.00 2007-10-05 09:47:19.903 278 18254.29 39.44 52737.86 88888.00 2007-10-05 09:47:20.403 278 18254.29 39.51 52737.89 88888.00 2007-10-05 09:47:20.903 278 18254.25 39.56 52737.89 88888.00 2007-10-05 09:47:21.403 278 18254.16 39.52 52737.97 88888.00 2007-10-05 09:47:21.903 278 18254.16 39.53 52737.91 88888.00 2007-10-05 09:47:22.403 278 18254.23 39.52 52737.99 88888.00 2007-10-05 09:47:22.903 278 18254.29 39.56 52737.98 88888.00 2007-10-05 09:47:23.403 278 18254.32 39.65 52737.88 88888.00 2007-10-05 09:47:23.903 278 18254.27 39.71 52737.91 88888.00 2007-10-05 09:47:24.403 278 18254.26 39.71 52737.96 88888.00 2007-10-05 09:47:24.903 278 18254.29 39.63 52737.97 88888.00 2007-10-05 09:47:25.403 278 18254.28 39.63 52737.99 88888.00 2007-10-05 09:47:25.903 278 18254.25 39.69 52738.01 88888.00 2007-10-05 09:47:26.403 278 18254.25 39.77 52737.97 88888.00 2007-10-05 09:47:26.903 278 18254.29 39.72 52737.92 88888.00 2007-10-05 09:47:27.403 278 18254.28 39.72 52737.97 88888.00 2007-10-05 09:47:27.903 278 18254.21 39.81 52737.99 88888.00 2007-10-05 09:47:28.403 278 18254.16 39.86 52738.00 88888.00 2007-10-05 09:47:28.903 278 18254.20 39.79 52737.85 88888.00 2007-10-05 09:47:29.403 278 18254.26 39.76 52737.71 88888.00 2007-10-05 09:47:29.903 278 18254.34 39.79 52737.81 88888.00 2007-10-05 09:47:30.403 278 18254.23 39.86 52737.97 88888.00 2007-10-05 09:47:30.903 278 18254.15 39.92 52738.00 88888.00 2007-10-05 09:47:31.403 278 18254.28 39.91 52737.97 88888.00 2007-10-05 09:47:31.903 278 18254.34 39.89 52737.76 88888.00 2007-10-05 09:47:32.403 278 18254.42 39.95 52737.66 88888.00 2007-10-05 09:47:32.903 278 18254.38 39.97 52737.80 88888.00 2007-10-05 09:47:33.403 278 18254.25 40.00 52737.82 88888.00 2007-10-05 09:47:33.903 278 18254.35 40.07 52737.87 88888.00 2007-10-05 09:47:34.403 278 18254.41 40.05 52737.90 88888.00 2007-10-05 09:47:34.903 278 18254.34 40.10 52737.85 88888.00 2007-10-05 09:47:35.403 278 18254.35 40.11 52737.71 88888.00 2007-10-05 09:47:35.903 278 18254.26 40.14 52737.81 88888.00 2007-10-05 09:47:36.403 278 18254.37 40.15 52737.82 88888.00 2007-10-05 09:47:36.903 278 18254.46 40.23 52737.78 88888.00 2007-10-05 09:47:37.403 278 18254.34 40.27 52737.87 88888.00 2007-10-05 09:47:37.903 278 18254.34 40.26 52737.82 88888.00 2007-10-05 09:47:38.403 278 18254.20 40.23 52737.85 88888.00 2007-10-05 09:47:38.903 278 18254.20 40.20 52737.81 88888.00 2007-10-05 09:47:39.403 278 18254.17 40.28 52737.85 88888.00 2007-10-05 09:47:39.903 278 18254.12 40.28 52737.90 88888.00 2007-10-05 09:47:40.403 278 18254.27 40.26 52737.84 88888.00 2007-10-05 09:47:40.903 278 18254.45 40.27 52737.87 88888.00 2007-10-05 09:47:41.403 278 18254.48 40.35 52737.81 88888.00 2007-10-05 09:47:41.903 278 18254.34 40.29 52737.85 88888.00 2007-10-05 09:47:42.403 278 18254.26 40.29 52737.88 88888.00 2007-10-05 09:47:42.903 278 18254.26 40.27 52737.98 88888.00 2007-10-05 09:47:43.403 278 18254.35 40.31 52737.81 88888.00 2007-10-05 09:47:43.903 278 18254.34 40.37 52737.65 88888.00 2007-10-05 09:47:44.403 278 18254.41 40.35 52737.61 88888.00 2007-10-05 09:47:44.903 278 18254.30 40.33 52737.66 88888.00 2007-10-05 09:47:45.403 278 18254.26 40.41 52737.76 88888.00 2007-10-05 09:47:45.903 278 18254.30 40.52 52737.84 88888.00 2007-10-05 09:47:46.403 278 18254.31 40.48 52737.84 88888.00 2007-10-05 09:47:46.903 278 18254.15 40.45 52737.87 88888.00 2007-10-05 09:47:47.403 278 18254.30 40.42 52737.79 88888.00 2007-10-05 09:47:47.903 278 18254.38 40.45 52737.76 88888.00 2007-10-05 09:47:48.403 278 18254.29 40.47 52737.74 88888.00 2007-10-05 09:47:48.903 278 18254.32 40.51 52737.79 88888.00 2007-10-05 09:47:49.403 278 18254.41 40.48 52737.73 88888.00 2007-10-05 09:47:49.903 278 18254.41 40.37 52737.55 88888.00 2007-10-05 09:47:50.403 278 18254.40 40.30 52737.50 88888.00 2007-10-05 09:47:50.903 278 18254.41 40.33 52737.63 88888.00 2007-10-05 09:47:51.403 278 18254.39 40.39 52737.63 88888.00 2007-10-05 09:47:51.903 278 18254.54 40.32 52737.73 88888.00 2007-10-05 09:47:52.403 278 18254.52 40.29 52737.78 88888.00 2007-10-05 09:47:52.903 278 18254.47 40.29 52737.73 88888.00 2007-10-05 09:47:53.403 278 18254.59 40.25 52737.74 88888.00 2007-10-05 09:47:53.903 278 18254.60 40.30 52737.65 88888.00 2007-10-05 09:47:54.403 278 18254.53 40.36 52737.73 88888.00 2007-10-05 09:47:54.903 278 18254.52 40.34 52737.70 88888.00 2007-10-05 09:47:55.403 278 18254.53 40.37 52737.67 88888.00 2007-10-05 09:47:55.903 278 18254.53 40.42 52737.76 88888.00 2007-10-05 09:47:56.403 278 18254.66 40.33 52737.87 88888.00 2007-10-05 09:47:56.903 278 18254.57 40.29 52737.85 88888.00 2007-10-05 09:47:57.403 278 18254.61 40.27 52737.80 88888.00 2007-10-05 09:47:57.903 278 18254.63 40.24 52737.78 88888.00 2007-10-05 09:47:58.403 278 18254.54 40.33 52737.70 88888.00 2007-10-05 09:47:58.903 278 18254.60 40.26 52737.70 88888.00 2007-10-05 09:47:59.403 278 18254.61 40.13 52737.64 88888.00 2007-10-05 09:47:59.903 278 18254.80 40.07 52737.71 88888.00 2007-10-05 09:48:00.403 278 18254.84 40.05 52737.68 88888.00 2007-10-05 09:48:00.903 278 18254.80 40.19 52737.68 88888.00 2007-10-05 09:48:01.403 278 18254.69 40.30 52737.74 88888.00 2007-10-05 09:48:01.903 278 18254.72 40.24 52737.70 88888.00 2007-10-05 09:48:02.403 278 18254.81 40.29 52737.75 88888.00 2007-10-05 09:48:02.903 278 18254.78 40.24 52737.73 88888.00 2007-10-05 09:48:03.403 278 18254.91 40.29 52737.70 88888.00 2007-10-05 09:48:03.903 278 18254.81 40.25 52737.75 88888.00 2007-10-05 09:48:04.403 278 18254.88 40.16 52737.69 88888.00 2007-10-05 09:48:04.903 278 18254.94 40.06 52737.70 88888.00 2007-10-05 09:48:05.403 278 18254.88 40.03 52737.75 88888.00 2007-10-05 09:48:05.903 278 18254.80 40.10 52737.86 88888.00 2007-10-05 09:48:06.403 278 18254.88 40.13 52737.93 88888.00 2007-10-05 09:48:06.903 278 18254.85 40.16 52737.96 88888.00 2007-10-05 09:48:07.403 278 18254.92 40.19 52737.91 88888.00 2007-10-05 09:48:07.903 278 18254.92 40.22 52737.90 88888.00 2007-10-05 09:48:08.403 278 18255.08 40.31 52737.98 88888.00 2007-10-05 09:48:08.903 278 18255.11 40.37 52738.02 88888.00 2007-10-05 09:48:09.403 278 18254.94 40.34 52738.00 88888.00 2007-10-05 09:48:09.903 278 18254.90 40.29 52737.90 88888.00 2007-10-05 09:48:10.403 278 18254.93 40.27 52737.86 88888.00 2007-10-05 09:48:10.903 278 18254.94 40.25 52737.93 88888.00 2007-10-05 09:48:11.403 278 18254.94 40.21 52737.94 88888.00 2007-10-05 09:48:11.903 278 18255.04 40.27 52737.92 88888.00 2007-10-05 09:48:12.403 278 18255.05 40.28 52737.89 88888.00 2007-10-05 09:48:12.903 278 18255.12 40.25 52737.97 88888.00 2007-10-05 09:48:13.403 278 18255.25 40.22 52738.00 88888.00 2007-10-05 09:48:13.903 278 18255.25 40.25 52737.99 88888.00 2007-10-05 09:48:14.403 278 18255.17 40.29 52737.92 88888.00 2007-10-05 09:48:14.903 278 18255.16 40.36 52737.89 88888.00 2007-10-05 09:48:15.403 278 18255.24 40.31 52737.85 88888.00 2007-10-05 09:48:15.903 278 18255.25 40.32 52737.90 88888.00 2007-10-05 09:48:16.403 278 18255.22 40.28 52737.90 88888.00 2007-10-05 09:48:16.903 278 18255.23 40.29 52737.90 88888.00 2007-10-05 09:48:17.403 278 18255.32 40.38 52737.97 88888.00 2007-10-05 09:48:17.903 278 18255.30 40.42 52738.03 88888.00 2007-10-05 09:48:18.403 278 18255.32 40.44 52738.05 88888.00 2007-10-05 09:48:18.903 278 18255.38 40.46 52737.94 88888.00 2007-10-05 09:48:19.403 278 18255.35 40.38 52737.93 88888.00 2007-10-05 09:48:19.903 278 18255.30 40.30 52737.85 88888.00 2007-10-05 09:48:20.403 278 18255.25 40.31 52737.84 88888.00 2007-10-05 09:48:20.903 278 18255.27 40.32 52737.96 88888.00 2007-10-05 09:48:21.403 278 18255.40 40.21 52738.01 88888.00 2007-10-05 09:48:21.903 278 18255.45 40.19 52738.09 88888.00 2007-10-05 09:48:22.403 278 18255.38 40.18 52738.08 88888.00 2007-10-05 09:48:22.903 278 18255.32 40.13 52738.04 88888.00 2007-10-05 09:48:23.403 278 18255.34 40.15 52737.98 88888.00 2007-10-05 09:48:23.903 278 18255.30 40.26 52737.96 88888.00 2007-10-05 09:48:24.403 278 18255.28 40.24 52737.94 88888.00 2007-10-05 09:48:24.903 278 18255.19 40.24 52737.98 88888.00 2007-10-05 09:48:25.403 278 18255.12 40.22 52738.04 88888.00 2007-10-05 09:48:25.903 278 18255.19 40.19 52737.96 88888.00 2007-10-05 09:48:26.403 278 18255.29 40.20 52737.93 88888.00 2007-10-05 09:48:26.903 278 18255.21 40.31 52738.02 88888.00 2007-10-05 09:48:27.403 278 18255.15 40.43 52738.02 88888.00 2007-10-05 09:48:27.903 278 18255.22 40.40 52738.01 88888.00 2007-10-05 09:48:28.403 278 18255.23 40.30 52738.10 88888.00 2007-10-05 09:48:28.903 278 18255.25 40.32 52738.14 88888.00 2007-10-05 09:48:29.403 278 18255.25 40.20 52738.16 88888.00 2007-10-05 09:48:29.903 278 18255.16 40.16 52738.08 88888.00 2007-10-05 09:48:30.403 278 18255.17 40.12 52737.98 88888.00 2007-10-05 09:48:30.903 278 18255.05 40.10 52738.01 88888.00 2007-10-05 09:48:31.403 278 18255.14 40.07 52738.01 88888.00 2007-10-05 09:48:31.903 278 18255.17 40.10 52737.94 88888.00 2007-10-05 09:48:32.403 278 18255.12 40.20 52737.93 88888.00 2007-10-05 09:48:32.903 278 18255.14 40.09 52737.99 88888.00 2007-10-05 09:48:33.403 278 18255.13 40.03 52738.01 88888.00 2007-10-05 09:48:33.903 278 18255.19 40.10 52738.00 88888.00 2007-10-05 09:48:34.403 278 18255.32 40.10 52737.99 88888.00 2007-10-05 09:48:34.903 278 18255.23 40.11 52737.88 88888.00 2007-10-05 09:48:35.403 278 18255.36 40.15 52737.71 88888.00 2007-10-05 09:48:35.903 278 18255.29 40.22 52737.63 88888.00 2007-10-05 09:48:36.403 278 18255.35 40.19 52737.63 88888.00 2007-10-05 09:48:36.903 278 18255.21 40.19 52737.65 88888.00 2007-10-05 09:48:37.403 278 18255.24 40.14 52737.67 88888.00 2007-10-05 09:48:37.903 278 18255.27 40.08 52737.66 88888.00 2007-10-05 09:48:38.403 278 18255.24 40.00 52737.71 88888.00 2007-10-05 09:48:38.903 278 18255.25 39.94 52737.79 88888.00 2007-10-05 09:48:39.403 278 18255.13 39.95 52737.91 88888.00 2007-10-05 09:48:39.903 278 18255.04 40.00 52737.82 88888.00 2007-10-05 09:48:40.403 278 18255.05 40.08 52737.67 88888.00 2007-10-05 09:48:40.903 278 18255.08 40.05 52737.75 88888.00 2007-10-05 09:48:41.403 278 18255.18 40.02 52737.96 88888.00 2007-10-05 09:48:41.903 278 18255.43 39.99 52737.94 88888.00 2007-10-05 09:48:42.403 278 18255.35 39.94 52737.89 88888.00 2007-10-05 09:48:42.903 278 18255.25 39.92 52737.85 88888.00 2007-10-05 09:48:43.403 278 18255.28 39.89 52737.89 88888.00 2007-10-05 09:48:43.903 278 18255.33 39.89 52737.78 88888.00 2007-10-05 09:48:44.403 278 18255.34 39.94 52737.87 88888.00 2007-10-05 09:48:44.903 278 18255.36 39.91 52737.85 88888.00 2007-10-05 09:48:45.403 278 18255.27 39.91 52737.84 88888.00 2007-10-05 09:48:45.903 278 18255.26 39.85 52737.79 88888.00 2007-10-05 09:48:46.403 278 18255.13 39.85 52737.70 88888.00 2007-10-05 09:48:46.903 278 18255.27 39.86 52737.71 88888.00 2007-10-05 09:48:47.403 278 18255.35 39.85 52737.67 88888.00 2007-10-05 09:48:47.903 278 18255.32 39.88 52737.62 88888.00 2007-10-05 09:48:48.403 278 18255.29 39.88 52737.71 88888.00 2007-10-05 09:48:48.903 278 18255.15 39.87 52737.82 88888.00 2007-10-05 09:48:49.403 278 18255.18 39.88 52737.86 88888.00 2007-10-05 09:48:49.903 278 18255.07 39.89 52737.84 88888.00 2007-10-05 09:48:50.403 278 18255.30 39.89 52737.96 88888.00 2007-10-05 09:48:50.903 278 18255.40 39.82 52737.85 88888.00 2007-10-05 09:48:51.403 278 18255.25 39.84 52737.89 88888.00 2007-10-05 09:48:51.903 278 18255.21 39.95 52737.91 88888.00 2007-10-05 09:48:52.403 278 18255.23 39.98 52737.97 88888.00 2007-10-05 09:48:52.903 278 18255.34 40.06 52737.94 88888.00 2007-10-05 09:48:53.403 278 18255.39 40.05 52737.96 88888.00 2007-10-05 09:48:53.903 278 18255.27 40.07 52738.08 88888.00 2007-10-05 09:48:54.403 278 18255.19 39.99 52738.11 88888.00 2007-10-05 09:48:54.903 278 18255.19 40.07 52738.05 88888.00 2007-10-05 09:48:55.403 278 18255.29 40.22 52738.05 88888.00 2007-10-05 09:48:55.903 278 18255.22 40.12 52737.97 88888.00 2007-10-05 09:48:56.403 278 18255.10 40.09 52738.00 88888.00 2007-10-05 09:48:56.903 278 18255.11 40.07 52737.94 88888.00 2007-10-05 09:48:57.403 278 18255.10 40.00 52737.90 88888.00 2007-10-05 09:48:57.903 278 18255.10 39.95 52737.97 88888.00 2007-10-05 09:48:58.403 278 18255.06 40.07 52738.02 88888.00 2007-10-05 09:48:58.903 278 18255.04 40.08 52737.99 88888.00 2007-10-05 09:48:59.403 278 18254.94 40.04 52737.98 88888.00 2007-10-05 09:48:59.903 278 18254.89 40.08 52738.00 88888.00 2007-10-05 09:49:00.403 278 18254.70 40.18 52738.05 88888.00 2007-10-05 09:49:00.903 278 18254.56 40.24 52738.06 88888.00 2007-10-05 09:49:01.403 278 18254.71 40.24 52737.99 88888.00 2007-10-05 09:49:01.903 278 18254.86 40.20 52738.05 88888.00 2007-10-05 09:49:02.403 278 18254.96 40.19 52737.99 88888.00 2007-10-05 09:49:02.903 278 18254.90 40.16 52737.99 88888.00 2007-10-05 09:49:03.403 278 18254.91 40.21 52737.97 88888.00 2007-10-05 09:49:03.903 278 18254.97 40.13 52738.01 88888.00 2007-10-05 09:49:04.403 278 18255.01 40.12 52738.00 88888.00 2007-10-05 09:49:04.903 278 18255.05 40.19 52737.99 88888.00 2007-10-05 09:49:05.403 278 18255.16 40.19 52738.08 88888.00 2007-10-05 09:49:05.903 278 18255.06 40.24 52738.06 88888.00 2007-10-05 09:49:06.403 278 18255.12 40.22 52737.99 88888.00 2007-10-05 09:49:06.903 278 18255.17 40.23 52738.02 88888.00 2007-10-05 09:49:07.403 278 18255.08 40.19 52738.01 88888.00 2007-10-05 09:49:07.903 278 18254.85 40.07 52737.99 88888.00 2007-10-05 09:49:08.403 278 18254.81 40.00 52738.02 88888.00 2007-10-05 09:49:08.903 278 18255.01 40.02 52738.01 88888.00 2007-10-05 09:49:09.403 278 18255.01 40.00 52738.03 88888.00 2007-10-05 09:49:09.903 278 18254.96 39.99 52737.89 88888.00 2007-10-05 09:49:10.403 278 18254.96 40.01 52737.84 88888.00 2007-10-05 09:49:10.903 278 18255.04 40.07 52737.92 88888.00 2007-10-05 09:49:11.403 278 18255.11 40.05 52737.89 88888.00 2007-10-05 09:49:11.903 278 18254.99 40.05 52737.91 88888.00 2007-10-05 09:49:12.403 278 18255.02 40.05 52737.89 88888.00 2007-10-05 09:49:12.903 278 18255.19 40.06 52737.84 88888.00 2007-10-05 09:49:13.403 278 18255.22 40.03 52737.84 88888.00 2007-10-05 09:49:13.903 278 18255.15 40.07 52737.88 88888.00 2007-10-05 09:49:14.403 278 18255.16 40.04 52737.89 88888.00 2007-10-05 09:49:14.903 278 18255.25 40.01 52737.92 88888.00 2007-10-05 09:49:15.403 278 18255.18 40.07 52737.96 88888.00 2007-10-05 09:49:15.903 278 18255.17 39.97 52737.99 88888.00 2007-10-05 09:49:16.403 278 18255.29 39.93 52737.93 88888.00 2007-10-05 09:49:16.903 278 18255.18 39.94 52737.86 88888.00 2007-10-05 09:49:17.403 278 18255.17 39.89 52737.80 88888.00 2007-10-05 09:49:17.903 278 18255.18 39.86 52737.78 88888.00 2007-10-05 09:49:18.403 278 18255.22 39.88 52737.79 88888.00 2007-10-05 09:49:18.903 278 18255.38 39.90 52737.80 88888.00 2007-10-05 09:49:19.403 278 18255.35 39.89 52737.76 88888.00 2007-10-05 09:49:19.903 278 18255.40 39.77 52737.68 88888.00 2007-10-05 09:49:20.403 278 18255.39 39.76 52737.70 88888.00 2007-10-05 09:49:20.903 278 18255.23 39.80 52737.71 88888.00 2007-10-05 09:49:21.403 278 18255.17 39.86 52737.80 88888.00 2007-10-05 09:49:21.903 278 18255.35 39.88 52737.77 88888.00 2007-10-05 09:49:22.403 278 18255.40 39.90 52737.64 88888.00 2007-10-05 09:49:22.903 278 18255.33 39.88 52737.51 88888.00 2007-10-05 09:49:23.403 278 18255.32 39.85 52737.64 88888.00 2007-10-05 09:49:23.903 278 18255.29 39.82 52737.74 88888.00 2007-10-05 09:49:24.403 278 18255.29 39.84 52737.71 88888.00 2007-10-05 09:49:24.903 278 18255.47 39.82 52737.69 88888.00 2007-10-05 09:49:25.403 278 18255.27 39.72 52737.59 88888.00 2007-10-05 09:49:25.903 278 18255.38 39.68 52737.52 88888.00 2007-10-05 09:49:26.403 278 18255.40 39.74 52737.56 88888.00 2007-10-05 09:49:26.903 278 18255.53 39.68 52737.54 88888.00 2007-10-05 09:49:27.403 278 18255.39 39.64 52737.47 88888.00 2007-10-05 09:49:27.903 278 18255.30 39.67 52737.56 88888.00 2007-10-05 09:49:28.403 278 18255.54 39.67 52737.74 88888.00 2007-10-05 09:49:28.903 278 18255.48 39.67 52737.55 88888.00 2007-10-05 09:49:29.403 278 18255.55 39.72 52737.45 88888.00 2007-10-05 09:49:29.903 278 18255.46 39.71 52737.46 88888.00 2007-10-05 09:49:30.403 278 18255.30 39.66 52737.63 88888.00 2007-10-05 09:49:30.903 278 18255.45 39.61 52737.69 88888.00 2007-10-05 09:49:31.403 278 18255.47 39.49 52737.59 88888.00 2007-10-05 09:49:31.903 278 18255.43 39.39 52737.63 88888.00 2007-10-05 09:49:32.403 278 18255.40 39.40 52737.68 88888.00 2007-10-05 09:49:32.903 278 18255.56 39.35 52737.62 88888.00 2007-10-05 09:49:33.403 278 18255.58 39.30 52737.61 88888.00 2007-10-05 09:49:33.903 278 18255.57 39.22 52737.51 88888.00 2007-10-05 09:49:34.403 278 18255.42 39.22 52737.36 88888.00 2007-10-05 09:49:34.903 278 18255.42 39.24 52737.41 88888.00 2007-10-05 09:49:35.403 278 18255.48 39.16 52737.52 88888.00 2007-10-05 09:49:35.903 278 18255.51 39.11 52737.45 88888.00 2007-10-05 09:49:36.403 278 18255.47 39.04 52737.48 88888.00 2007-10-05 09:49:36.903 278 18255.42 38.92 52737.52 88888.00 2007-10-05 09:49:37.403 278 18255.47 38.86 52737.51 88888.00 2007-10-05 09:49:37.903 278 18255.43 38.73 52737.57 88888.00 2007-10-05 09:49:38.403 278 18255.47 38.62 52737.39 88888.00 2007-10-05 09:49:38.903 278 18255.34 38.63 52737.44 88888.00 2007-10-05 09:49:39.403 278 18255.44 38.56 52737.43 88888.00 2007-10-05 09:49:39.903 278 18255.49 38.55 52737.45 88888.00 2007-10-05 09:49:40.403 278 18255.47 38.59 52737.51 88888.00 2007-10-05 09:49:40.903 278 18255.60 38.66 52737.54 88888.00 2007-10-05 09:49:41.403 278 18255.66 38.68 52737.62 88888.00 2007-10-05 09:49:41.903 278 18255.73 38.64 52737.56 88888.00 2007-10-05 09:49:42.403 278 18255.67 38.56 52737.52 88888.00 2007-10-05 09:49:42.903 278 18255.65 38.46 52737.55 88888.00 2007-10-05 09:49:43.403 278 18255.72 38.47 52737.54 88888.00 2007-10-05 09:49:43.903 278 18255.66 38.57 52737.56 88888.00 2007-10-05 09:49:44.403 278 18255.65 38.58 52737.48 88888.00 2007-10-05 09:49:44.903 278 18255.77 38.47 52737.48 88888.00 2007-10-05 09:49:45.403 278 18255.79 38.54 52737.38 88888.00 2007-10-05 09:49:45.903 278 18255.70 38.57 52737.48 88888.00 2007-10-05 09:49:46.403 278 18255.66 38.47 52737.53 88888.00 2007-10-05 09:49:46.903 278 18255.65 38.47 52737.46 88888.00 2007-10-05 09:49:47.403 278 18255.60 38.53 52737.39 88888.00 2007-10-05 09:49:47.903 278 18255.62 38.54 52737.47 88888.00 2007-10-05 09:49:48.403 278 18255.61 38.51 52737.54 88888.00 2007-10-05 09:49:48.903 278 18255.62 38.47 52737.57 88888.00 2007-10-05 09:49:49.403 278 18255.45 38.45 52737.52 88888.00 2007-10-05 09:49:49.903 278 18255.43 38.42 52737.63 88888.00 2007-10-05 09:49:50.403 278 18255.38 38.45 52737.73 88888.00 2007-10-05 09:49:50.903 278 18255.30 38.47 52737.61 88888.00 2007-10-05 09:49:51.403 278 18255.45 38.51 52737.54 88888.00 2007-10-05 09:49:51.903 278 18255.43 38.46 52737.42 88888.00 2007-10-05 09:49:52.403 278 18255.32 38.41 52737.52 88888.00 2007-10-05 09:49:52.903 278 18255.36 38.41 52737.46 88888.00 2007-10-05 09:49:53.403 278 18255.35 38.42 52737.48 88888.00 2007-10-05 09:49:53.903 278 18255.29 38.47 52737.54 88888.00 2007-10-05 09:49:54.403 278 18255.26 38.51 52737.52 88888.00 2007-10-05 09:49:54.903 278 18254.96 38.52 52737.45 88888.00 2007-10-05 09:49:55.403 278 18255.21 38.56 52737.45 88888.00 2007-10-05 09:49:55.903 278 18255.30 38.59 52737.53 88888.00 2007-10-05 09:49:56.403 278 18255.19 38.61 52737.64 88888.00 2007-10-05 09:49:56.903 278 18255.14 38.60 52737.74 88888.00 2007-10-05 09:49:57.403 278 18255.22 38.63 52737.71 88888.00 2007-10-05 09:49:57.903 278 18255.18 38.72 52737.55 88888.00 2007-10-05 09:49:58.403 278 18255.11 38.68 52737.47 88888.00 2007-10-05 09:49:58.903 278 18255.05 38.65 52737.52 88888.00 2007-10-05 09:49:59.403 278 18255.12 38.72 52737.51 88888.00 2007-10-05 09:49:59.903 278 18255.11 38.68 52737.55 88888.00 2007-10-05 09:50:00.403 278 18255.07 38.64 52737.62 88888.00 2007-10-05 09:50:00.903 278 18254.85 38.67 52737.67 88888.00 2007-10-05 09:50:01.403 278 18254.68 38.74 52737.73 88888.00 2007-10-05 09:50:01.903 278 18255.02 38.77 52737.61 88888.00 2007-10-05 09:50:02.403 278 18255.14 38.89 52737.73 88888.00 2007-10-05 09:50:02.903 278 18255.12 38.98 52737.84 88888.00 2007-10-05 09:50:03.403 278 18255.21 38.91 52737.65 88888.00 2007-10-05 09:50:03.903 278 18255.33 38.80 52737.66 88888.00 2007-10-05 09:50:04.403 278 18255.24 38.68 52737.70 88888.00 2007-10-05 09:50:04.903 278 18255.14 38.69 52737.66 88888.00 2007-10-05 09:50:05.403 278 18255.28 38.67 52737.70 88888.00 2007-10-05 09:50:05.903 278 18255.21 38.72 52737.67 88888.00 2007-10-05 09:50:06.403 278 18255.06 38.72 52737.58 88888.00 2007-10-05 09:50:06.903 278 18255.25 38.76 52737.67 88888.00 2007-10-05 09:50:07.403 278 18255.36 38.77 52737.61 88888.00 2007-10-05 09:50:07.903 278 18255.38 38.68 52737.63 88888.00 2007-10-05 09:50:08.403 278 18255.39 38.68 52737.73 88888.00 2007-10-05 09:50:08.903 278 18255.34 38.80 52737.77 88888.00 2007-10-05 09:50:09.403 278 18255.33 38.80 52737.85 88888.00 2007-10-05 09:50:09.903 278 18255.42 38.81 52737.73 88888.00 2007-10-05 09:50:10.403 278 18255.48 38.84 52737.66 88888.00 2007-10-05 09:50:10.903 278 18255.40 38.96 52737.65 88888.00 2007-10-05 09:50:11.403 278 18255.26 38.88 52737.59 88888.00 2007-10-05 09:50:11.903 278 18255.19 38.87 52737.63 88888.00 2007-10-05 09:50:12.403 278 18255.29 38.92 52737.61 88888.00 2007-10-05 09:50:12.903 278 18255.38 38.82 52737.51 88888.00 2007-10-05 09:50:13.403 278 18255.38 38.77 52737.54 88888.00 2007-10-05 09:50:13.903 278 18255.42 38.64 52737.44 88888.00 2007-10-05 09:50:14.403 278 18255.39 38.61 52737.31 88888.00 2007-10-05 09:50:14.903 278 18255.54 38.68 52737.38 88888.00 2007-10-05 09:50:15.403 278 18255.56 38.72 52737.51 88888.00 2007-10-05 09:50:15.903 278 18255.35 38.79 52737.62 88888.00 2007-10-05 09:50:16.403 278 18255.28 38.89 52737.59 88888.00 2007-10-05 09:50:16.903 278 18255.35 38.81 52737.55 88888.00 2007-10-05 09:50:17.403 278 18255.24 38.82 52737.50 88888.00 2007-10-05 09:50:17.903 278 18255.26 38.89 52737.46 88888.00 2007-10-05 09:50:18.403 278 18255.29 38.93 52737.51 88888.00 2007-10-05 09:50:18.903 278 18255.24 38.92 52737.55 88888.00 2007-10-05 09:50:19.403 278 18255.25 38.94 52737.51 88888.00 2007-10-05 09:50:19.903 278 18255.28 39.01 52737.61 88888.00 2007-10-05 09:50:20.403 278 18255.25 39.02 52737.57 88888.00 2007-10-05 09:50:20.903 278 18255.16 39.02 52737.53 88888.00 2007-10-05 09:50:21.403 278 18255.10 39.07 52737.43 88888.00 2007-10-05 09:50:21.903 278 18255.02 39.11 52737.42 88888.00 2007-10-05 09:50:22.403 278 18255.01 39.27 52737.54 88888.00 2007-10-05 09:50:22.903 278 18254.92 39.25 52737.57 88888.00 2007-10-05 09:50:23.403 278 18255.02 39.30 52737.46 88888.00 2007-10-05 09:50:23.903 278 18255.11 39.41 52737.42 88888.00 2007-10-05 09:50:24.403 278 18255.11 39.49 52737.54 88888.00 2007-10-05 09:50:24.903 278 18255.01 39.53 52737.59 88888.00 2007-10-05 09:50:25.403 278 18254.94 39.54 52737.61 88888.00 2007-10-05 09:50:25.903 278 18254.95 39.61 52737.67 88888.00 2007-10-05 09:50:26.403 278 18254.96 39.58 52737.63 88888.00 2007-10-05 09:50:26.903 278 18255.02 39.64 52737.57 88888.00 2007-10-05 09:50:27.403 278 18254.99 39.63 52737.59 88888.00 2007-10-05 09:50:27.903 278 18254.92 39.79 52737.67 88888.00 2007-10-05 09:50:28.403 278 18254.83 39.85 52737.87 88888.00 2007-10-05 09:50:28.903 278 18254.72 39.76 52737.96 88888.00 2007-10-05 09:50:29.403 278 18254.77 39.80 52737.89 88888.00 2007-10-05 09:50:29.903 278 18254.74 39.91 52737.91 88888.00 2007-10-05 09:50:30.403 278 18254.69 39.93 52737.94 88888.00 2007-10-05 09:50:30.903 278 18254.62 40.10 52737.97 88888.00 2007-10-05 09:50:31.403 278 18254.53 40.18 52738.01 88888.00 2007-10-05 09:50:31.903 278 18254.50 40.14 52737.92 88888.00 2007-10-05 09:50:32.403 278 18254.63 40.27 52737.97 88888.00 2007-10-05 09:50:32.903 278 18254.73 40.27 52737.97 88888.00 2007-10-05 09:50:33.403 278 18254.63 40.30 52737.82 88888.00 2007-10-05 09:50:33.903 278 18254.59 40.32 52737.80 88888.00 2007-10-05 09:50:34.403 278 18254.64 40.33 52737.87 88888.00 2007-10-05 09:50:34.903 278 18254.58 40.40 52737.90 88888.00 2007-10-05 09:50:35.403 278 18254.61 40.47 52737.94 88888.00 2007-10-05 09:50:35.903 278 18254.62 40.59 52738.05 88888.00 2007-10-05 09:50:36.403 278 18254.61 40.65 52738.14 88888.00 2007-10-05 09:50:36.903 278 18254.70 40.65 52738.21 88888.00 2007-10-05 09:50:37.403 278 18254.80 40.68 52738.12 88888.00 2007-10-05 09:50:37.903 278 18254.78 40.72 52738.03 88888.00 2007-10-05 09:50:38.403 278 18254.71 40.74 52737.98 88888.00 2007-10-05 09:50:38.903 278 18254.66 40.80 52738.02 88888.00 2007-10-05 09:50:39.403 278 18254.69 40.79 52737.99 88888.00 2007-10-05 09:50:39.903 278 18254.70 40.81 52737.98 88888.00 2007-10-05 09:50:40.403 278 18254.60 40.87 52737.97 88888.00 2007-10-05 09:50:40.903 278 18254.63 40.96 52737.97 88888.00 2007-10-05 09:50:41.403 278 18254.74 40.93 52737.94 88888.00 2007-10-05 09:50:41.903 278 18254.69 40.94 52737.93 88888.00 2007-10-05 09:50:42.403 278 18254.69 40.95 52737.91 88888.00 2007-10-05 09:50:42.903 278 18254.60 40.92 52738.03 88888.00 2007-10-05 09:50:43.403 278 18254.53 40.87 52737.98 88888.00 2007-10-05 09:50:43.903 278 18254.83 40.93 52737.84 88888.00 2007-10-05 09:50:44.403 278 18254.80 40.96 52737.82 88888.00 2007-10-05 09:50:44.903 278 18254.91 40.99 52737.89 88888.00 2007-10-05 09:50:45.403 278 18255.02 41.04 52737.76 88888.00 2007-10-05 09:50:45.903 278 18254.99 41.10 52737.71 88888.00 2007-10-05 09:50:46.403 278 18255.07 41.01 52737.86 88888.00 2007-10-05 09:50:46.903 278 18255.12 40.97 52737.96 88888.00 2007-10-05 09:50:47.403 278 18255.11 41.01 52737.97 88888.00 2007-10-05 09:50:47.903 278 18255.08 41.02 52737.94 88888.00 2007-10-05 09:50:48.403 278 18255.14 41.10 52737.90 88888.00 2007-10-05 09:50:48.903 278 18255.16 40.99 52737.80 88888.00 2007-10-05 09:50:49.403 278 18255.24 40.90 52737.80 88888.00 2007-10-05 09:50:49.903 278 18255.27 40.79 52737.67 88888.00 2007-10-05 09:50:50.403 278 18255.48 40.78 52737.62 88888.00 2007-10-05 09:50:50.903 278 18255.43 40.79 52737.61 88888.00 2007-10-05 09:50:51.403 278 18255.37 40.73 52737.52 88888.00 2007-10-05 09:50:51.903 278 18255.49 40.69 52737.47 88888.00 2007-10-05 09:50:52.403 278 18255.56 40.60 52737.48 88888.00 2007-10-05 09:50:52.903 278 18255.58 40.54 52737.48 88888.00 2007-10-05 09:50:53.403 278 18255.67 40.53 52737.55 88888.00 2007-10-05 09:50:53.903 278 18255.56 40.54 52737.43 88888.00 2007-10-05 09:50:54.403 278 18255.81 40.46 52737.26 88888.00 2007-10-05 09:50:54.903 278 18255.87 40.42 52737.26 88888.00 2007-10-05 09:50:55.403 278 18255.78 40.42 52737.33 88888.00 2007-10-05 09:50:55.903 278 18255.77 40.34 52737.35 88888.00 2007-10-05 09:50:56.403 278 18255.77 40.39 52737.32 88888.00 2007-10-05 09:50:56.903 278 18255.93 40.36 52737.31 88888.00 2007-10-05 09:50:57.403 278 18256.03 40.25 52737.35 88888.00 2007-10-05 09:50:57.903 278 18256.12 40.15 52737.29 88888.00 2007-10-05 09:50:58.403 278 18255.98 40.16 52737.46 88888.00 2007-10-05 09:50:58.903 278 18255.91 40.21 52737.36 88888.00 2007-10-05 09:50:59.403 278 18255.93 40.24 52737.30 88888.00 2007-10-05 09:50:59.903 278 18255.89 40.24 52737.24 88888.00 2007-10-05 09:51:00.403 278 18255.89 40.21 52737.24 88888.00 2007-10-05 09:51:00.903 278 18255.93 40.14 52737.27 88888.00 2007-10-05 09:51:01.403 278 18255.77 40.04 52737.36 88888.00 2007-10-05 09:51:01.903 278 18255.76 39.98 52737.35 88888.00 2007-10-05 09:51:02.403 278 18255.80 40.01 52737.28 88888.00 2007-10-05 09:51:02.903 278 18255.80 39.97 52737.21 88888.00 2007-10-05 09:51:03.403 278 18255.83 40.02 52737.29 88888.00 2007-10-05 09:51:03.903 278 18255.87 39.97 52737.40 88888.00 2007-10-05 09:51:04.403 278 18255.84 39.96 52737.48 88888.00 2007-10-05 09:51:04.903 278 18255.81 39.88 52737.51 88888.00 2007-10-05 09:51:05.403 278 18255.79 39.90 52737.56 88888.00 2007-10-05 09:51:05.903 278 18255.72 39.88 52737.57 88888.00 2007-10-05 09:51:06.403 278 18255.83 39.89 52737.63 88888.00 2007-10-05 09:51:06.903 278 18255.76 39.81 52737.55 88888.00 2007-10-05 09:51:07.403 278 18255.71 39.72 52737.56 88888.00 2007-10-05 09:51:07.903 278 18255.76 39.65 52737.64 88888.00 2007-10-05 09:51:08.403 278 18255.82 39.66 52737.55 88888.00 2007-10-05 09:51:08.903 278 18255.80 39.69 52737.47 88888.00 2007-10-05 09:51:09.403 278 18255.72 39.75 52737.47 88888.00 2007-10-05 09:51:09.903 278 18255.78 39.70 52737.52 88888.00 2007-10-05 09:51:10.403 278 18255.73 39.55 52737.40 88888.00 2007-10-05 09:51:10.903 278 18255.73 39.53 52737.36 88888.00 2007-10-05 09:51:11.403 278 18255.64 39.48 52737.36 88888.00 2007-10-05 09:51:11.903 278 18255.72 39.55 52737.42 88888.00 2007-10-05 09:51:12.403 278 18255.82 39.51 52737.55 88888.00 2007-10-05 09:51:12.903 278 18255.78 39.36 52737.50 88888.00 2007-10-05 09:51:13.403 278 18255.72 39.26 52737.47 88888.00 2007-10-05 09:51:13.903 278 18255.86 39.33 52737.43 88888.00 2007-10-05 09:51:14.403 278 18255.95 39.40 52737.40 88888.00 2007-10-05 09:51:14.903 278 18255.76 39.37 52737.45 88888.00 2007-10-05 09:51:15.403 278 18255.67 39.26 52737.54 88888.00 2007-10-05 09:51:15.903 278 18255.68 39.23 52737.56 88888.00 2007-10-05 09:51:16.403 278 18255.66 39.20 52737.68 88888.00 2007-10-05 09:51:16.903 278 18255.80 39.14 52737.77 88888.00 2007-10-05 09:51:17.403 278 18255.83 39.15 52737.76 88888.00 2007-10-05 09:51:17.903 278 18255.93 39.09 52737.78 88888.00 2007-10-05 09:51:18.403 278 18255.92 39.07 52737.74 88888.00 2007-10-05 09:51:18.903 278 18255.91 38.98 52737.73 88888.00 2007-10-05 09:51:19.403 278 18255.94 38.97 52737.86 88888.00 2007-10-05 09:51:19.903 278 18255.84 38.98 52737.92 88888.00 2007-10-05 09:51:20.403 278 18255.90 38.99 52737.78 88888.00 2007-10-05 09:51:20.903 278 18255.86 39.04 52737.80 88888.00 2007-10-05 09:51:21.403 278 18255.77 38.98 52737.89 88888.00 2007-10-05 09:51:21.903 278 18255.84 38.94 52737.85 88888.00 2007-10-05 09:51:22.403 278 18255.91 38.93 52737.81 88888.00 2007-10-05 09:51:22.903 278 18255.90 38.93 52737.86 88888.00 2007-10-05 09:51:23.403 278 18255.87 39.05 52737.90 88888.00 2007-10-05 09:51:23.903 278 18255.81 39.08 52737.86 88888.00 2007-10-05 09:51:24.403 278 18255.84 39.07 52737.80 88888.00 2007-10-05 09:51:24.903 278 18255.75 38.97 52737.74 88888.00 2007-10-05 09:51:25.403 278 18255.73 38.90 52737.76 88888.00 2007-10-05 09:51:25.903 278 18255.70 38.97 52737.69 88888.00 2007-10-05 09:51:26.403 278 18255.68 39.01 52737.58 88888.00 2007-10-05 09:51:26.903 278 18255.69 39.05 52737.57 88888.00 2007-10-05 09:51:27.403 278 18255.66 39.06 52737.46 88888.00 2007-10-05 09:51:27.903 278 18255.61 39.01 52737.54 88888.00 2007-10-05 09:51:28.400 278 18255.65 38.98 52737.70 88888.00 2007-10-05 09:51:28.900 278 18255.57 39.01 52737.74 88888.00 2007-10-05 09:51:29.400 278 18255.55 39.08 52737.70 88888.00 2007-10-05 09:51:29.900 278 18255.58 39.10 52737.61 88888.00 2007-10-05 09:51:30.400 278 18255.61 39.03 52737.56 88888.00 2007-10-05 09:51:30.900 278 18255.60 39.07 52737.61 88888.00 2007-10-05 09:51:31.400 278 18255.55 39.12 52737.57 88888.00 2007-10-05 09:51:31.900 278 18255.47 39.12 52737.55 88888.00 2007-10-05 09:51:32.400 278 18255.43 39.13 52737.67 88888.00 2007-10-05 09:51:32.900 278 18255.45 39.06 52737.71 88888.00 2007-10-05 09:51:33.400 278 18255.43 39.07 52737.59 88888.00 2007-10-05 09:51:33.900 278 18255.34 39.03 52737.58 88888.00 2007-10-05 09:51:34.400 278 18255.38 38.92 52737.76 88888.00 2007-10-05 09:51:34.900 278 18255.34 38.96 52737.82 88888.00 2007-10-05 09:51:35.400 278 18255.22 38.94 52737.79 88888.00 2007-10-05 09:51:35.900 278 18255.15 38.94 52737.73 88888.00 2007-10-05 09:51:36.400 278 18255.07 39.02 52737.76 88888.00 2007-10-05 09:51:36.900 278 18255.11 39.03 52737.59 88888.00 2007-10-05 09:51:37.400 278 18255.14 39.01 52737.51 88888.00 2007-10-05 09:51:37.900 278 18255.08 39.03 52737.46 88888.00 2007-10-05 09:51:38.400 278 18255.05 39.05 52737.55 88888.00 2007-10-05 09:51:38.900 278 18255.07 39.02 52737.48 88888.00 2007-10-05 09:51:39.400 278 18254.91 39.11 52737.34 88888.00 2007-10-05 09:51:39.900 278 18255.05 39.16 52737.38 88888.00 2007-10-05 09:51:40.400 278 18255.03 39.14 52737.45 88888.00 2007-10-05 09:51:40.900 278 18255.05 39.20 52737.42 88888.00 2007-10-05 09:51:41.400 278 18255.07 39.33 52737.43 88888.00 2007-10-05 09:51:41.900 278 18255.07 39.34 52737.66 88888.00 2007-10-05 09:51:42.400 278 18255.03 39.30 52737.66 88888.00 2007-10-05 09:51:42.900 278 18254.95 39.39 52737.67 88888.00 2007-10-05 09:51:43.400 278 18254.95 39.37 52737.61 88888.00 2007-10-05 09:51:43.900 278 18254.96 39.33 52737.57 88888.00 2007-10-05 09:51:44.400 278 18255.03 39.38 52737.64 88888.00 2007-10-05 09:51:44.900 278 18254.83 39.44 52737.73 88888.00 2007-10-05 09:51:45.400 278 18254.77 39.42 52737.70 88888.00 2007-10-05 09:51:45.900 278 18254.84 39.46 52737.70 88888.00 2007-10-05 09:51:46.400 278 18254.83 39.49 52737.63 88888.00 2007-10-05 09:51:46.900 278 18254.88 39.56 52737.61 88888.00 2007-10-05 09:51:47.400 278 18254.84 39.58 52737.62 88888.00 2007-10-05 09:51:47.900 278 18254.80 39.61 52737.63 88888.00 2007-10-05 09:51:48.400 278 18254.79 39.64 52737.65 88888.00 2007-10-05 09:51:48.900 278 18254.69 39.70 52737.59 88888.00 2007-10-05 09:51:49.400 278 18254.57 39.69 52737.69 88888.00 2007-10-05 09:51:49.900 278 18254.66 39.85 52737.81 88888.00 2007-10-05 09:51:50.400 278 18254.77 39.82 52737.66 88888.00 2007-10-05 09:51:50.900 278 18254.78 39.87 52737.66 88888.00 2007-10-05 09:51:51.400 278 18254.85 39.91 52737.76 88888.00 2007-10-05 09:51:51.900 278 18254.96 39.92 52737.77 88888.00 2007-10-05 09:51:52.400 278 18254.90 39.91 52737.75 88888.00 2007-10-05 09:51:52.900 278 18254.85 39.89 52737.68 88888.00 2007-10-05 09:51:53.400 278 18254.97 39.95 52737.63 88888.00 2007-10-05 09:51:53.900 278 18255.04 39.94 52737.65 88888.00 2007-10-05 09:51:54.400 278 18255.00 39.98 52737.63 88888.00 2007-10-05 09:51:54.900 278 18255.02 39.99 52737.57 88888.00 2007-10-05 09:51:55.400 278 18255.08 40.02 52737.62 88888.00 2007-10-05 09:51:55.900 278 18254.90 40.04 52737.61 88888.00 2007-10-05 09:51:56.400 278 18254.97 39.99 52737.59 88888.00 2007-10-05 09:51:56.900 278 18255.05 39.92 52737.63 88888.00 2007-10-05 09:51:57.400 278 18255.11 39.96 52737.69 88888.00 2007-10-05 09:51:57.900 278 18255.22 39.92 52737.67 88888.00 2007-10-05 09:51:58.400 278 18255.21 39.85 52737.52 88888.00 2007-10-05 09:51:58.900 278 18255.16 39.93 52737.54 88888.00 2007-10-05 09:51:59.400 278 18255.26 40.04 52737.59 88888.00 2007-10-05 09:51:59.900 278 18255.34 40.10 52737.54 88888.00 2007-10-05 09:52:00.400 278 18255.38 40.01 52737.51 88888.00 2007-10-05 09:52:00.900 278 18255.30 40.10 52737.44 88888.00 2007-10-05 09:52:01.400 278 18255.22 40.08 52737.52 88888.00 2007-10-05 09:52:01.900 278 18255.28 40.06 52737.44 88888.00 2007-10-05 09:52:02.400 278 18255.22 40.14 52737.36 88888.00 2007-10-05 09:52:02.900 278 18255.44 40.07 52737.43 88888.00 2007-10-05 09:52:03.400 278 18255.48 40.00 52737.51 88888.00 2007-10-05 09:52:03.900 278 18255.44 40.04 52737.44 88888.00 2007-10-05 09:52:04.400 278 18255.42 40.03 52737.39 88888.00 2007-10-05 09:52:04.900 278 18255.35 40.06 52737.43 88888.00 2007-10-05 09:52:05.400 278 18255.44 40.05 52737.57 88888.00 2007-10-05 09:52:05.900 278 18255.37 40.01 52737.47 88888.00 2007-10-05 09:52:06.400 278 18255.22 40.00 52737.46 88888.00 2007-10-05 09:52:06.900 278 18255.26 39.97 52737.44 88888.00 2007-10-05 09:52:07.400 278 18255.47 39.98 52737.44 88888.00 2007-10-05 09:52:07.900 278 18255.56 39.97 52737.44 88888.00 2007-10-05 09:52:08.400 278 18255.58 39.99 52737.42 88888.00 2007-10-05 09:52:08.900 278 18255.50 39.93 52737.45 88888.00 2007-10-05 09:52:09.400 278 18255.54 39.97 52737.46 88888.00 2007-10-05 09:52:09.900 278 18255.60 40.13 52737.44 88888.00 2007-10-05 09:52:10.400 278 18255.67 40.21 52737.46 88888.00 2007-10-05 09:52:10.900 278 18255.66 40.20 52737.40 88888.00 2007-10-05 09:52:11.400 278 18255.81 40.11 52737.33 88888.00 2007-10-05 09:52:11.900 278 18255.88 40.07 52737.42 88888.00 2007-10-05 09:52:12.400 278 18255.82 40.03 52737.41 88888.00 2007-10-05 09:52:12.900 278 18255.78 40.14 52737.44 88888.00 2007-10-05 09:52:13.400 278 18255.79 40.25 52737.57 88888.00 2007-10-05 09:52:13.900 278 18255.71 40.21 52737.61 88888.00 2007-10-05 09:52:14.400 278 18255.68 40.16 52737.61 88888.00 2007-10-05 09:52:14.900 278 18255.66 40.27 52737.63 88888.00 2007-10-05 09:52:15.400 278 18255.80 40.29 52737.45 88888.00 2007-10-05 09:52:15.900 278 18255.67 40.30 52737.33 88888.00 2007-10-05 09:52:16.400 278 18255.84 40.32 52737.43 88888.00 2007-10-05 09:52:16.900 278 18256.00 40.30 52737.43 88888.00 2007-10-05 09:52:17.400 278 18255.95 40.27 52737.51 88888.00 2007-10-05 09:52:17.900 278 18255.86 40.22 52737.46 88888.00 2007-10-05 09:52:18.400 278 18255.95 40.11 52737.39 88888.00 2007-10-05 09:52:18.900 278 18256.05 40.09 52737.32 88888.00 2007-10-05 09:52:19.400 278 18256.09 39.95 52737.34 88888.00 2007-10-05 09:52:19.900 278 18255.97 39.98 52737.35 88888.00 2007-10-05 09:52:20.400 278 18255.82 40.01 52737.35 88888.00 2007-10-05 09:52:20.900 278 18255.87 39.93 52737.36 88888.00 2007-10-05 09:52:21.400 278 18255.84 39.96 52737.44 88888.00 2007-10-05 09:52:21.900 278 18255.99 39.98 52737.48 88888.00 2007-10-05 09:52:22.400 278 18256.11 39.88 52737.45 88888.00 2007-10-05 09:52:22.900 278 18256.13 39.78 52737.51 88888.00 2007-10-05 09:52:23.400 278 18256.06 39.85 52737.52 88888.00 2007-10-05 09:52:23.900 278 18256.00 39.78 52737.65 88888.00 2007-10-05 09:52:24.400 278 18255.99 39.71 52737.66 88888.00 2007-10-05 09:52:24.900 278 18256.09 39.69 52737.61 88888.00 2007-10-05 09:52:25.400 278 18256.09 39.75 52737.58 88888.00 2007-10-05 09:52:25.900 278 18256.21 39.75 52737.61 88888.00 2007-10-05 09:52:26.400 278 18256.19 39.65 52737.62 88888.00 2007-10-05 09:52:26.900 278 18256.20 39.52 52737.63 88888.00 2007-10-05 09:52:27.400 278 18256.26 39.46 52737.61 88888.00 2007-10-05 09:52:27.900 278 18256.19 39.60 52737.75 88888.00 2007-10-05 09:52:28.400 278 18256.23 39.53 52737.71 88888.00 2007-10-05 09:52:28.900 278 18256.15 39.46 52737.56 88888.00 2007-10-05 09:52:29.400 278 18256.27 39.51 52737.52 88888.00 2007-10-05 09:52:29.900 278 18256.26 39.45 52737.45 88888.00 2007-10-05 09:52:30.400 278 18256.25 39.37 52737.57 88888.00 2007-10-05 09:52:30.900 278 18256.19 39.34 52737.63 88888.00 2007-10-05 09:52:31.400 278 18256.29 39.33 52737.51 88888.00 2007-10-05 09:52:31.900 278 18256.32 39.30 52737.50 88888.00 2007-10-05 09:52:32.400 278 18256.40 39.28 52737.59 88888.00 2007-10-05 09:52:32.900 278 18256.35 39.19 52737.48 88888.00 2007-10-05 09:52:33.400 278 18256.37 39.12 52737.51 88888.00 2007-10-05 09:52:33.900 278 18256.31 39.09 52737.56 88888.00 2007-10-05 09:52:34.400 278 18256.42 39.09 52737.55 88888.00 2007-10-05 09:52:34.900 278 18256.60 39.12 52737.48 88888.00 2007-10-05 09:52:35.400 278 18256.60 39.09 52737.46 88888.00 2007-10-05 09:52:35.900 278 18256.35 39.02 52737.50 88888.00 2007-10-05 09:52:36.400 278 18256.42 39.02 52737.40 88888.00 2007-10-05 09:52:36.900 278 18256.37 39.04 52737.39 88888.00 2007-10-05 09:52:37.400 278 18256.40 39.03 52737.35 88888.00 2007-10-05 09:52:37.900 278 18256.41 38.95 52737.36 88888.00 2007-10-05 09:52:38.400 278 18256.31 38.96 52737.35 88888.00 2007-10-05 09:52:38.900 278 18256.41 38.95 52737.44 88888.00 2007-10-05 09:52:39.400 278 18256.40 38.76 52737.43 88888.00 2007-10-05 09:52:39.900 278 18256.26 38.69 52737.23 88888.00 2007-10-05 09:52:40.400 278 18256.21 38.73 52737.24 88888.00 2007-10-05 09:52:40.900 278 18256.18 38.76 52737.39 88888.00 2007-10-05 09:52:41.400 278 18256.31 38.79 52737.46 88888.00 2007-10-05 09:52:41.900 278 18256.04 38.80 52737.45 88888.00 2007-10-05 09:52:42.400 278 18256.11 38.82 52737.46 88888.00 2007-10-05 09:52:42.900 278 18256.22 38.84 52737.36 88888.00 2007-10-05 09:52:43.400 278 18256.16 38.84 52737.30 88888.00 2007-10-05 09:52:43.900 278 18256.10 38.80 52737.40 88888.00 2007-10-05 09:52:44.400 278 18256.18 38.87 52737.36 88888.00 2007-10-05 09:52:44.900 278 18256.23 38.82 52737.32 88888.00 2007-10-05 09:52:45.400 278 18256.13 38.79 52737.28 88888.00 2007-10-05 09:52:45.900 278 18256.19 38.77 52737.23 88888.00 2007-10-05 09:52:46.400 278 18256.12 38.88 52737.22 88888.00 2007-10-05 09:52:46.900 278 18256.18 38.85 52737.28 88888.00 2007-10-05 09:52:47.400 278 18255.98 38.85 52737.40 88888.00 2007-10-05 09:52:47.900 278 18256.03 38.77 52737.43 88888.00 2007-10-05 09:52:48.400 278 18256.05 38.70 52737.41 88888.00 2007-10-05 09:52:48.900 278 18255.98 38.74 52737.51 88888.00 2007-10-05 09:52:49.400 278 18255.98 38.77 52737.43 88888.00 2007-10-05 09:52:49.900 278 18255.95 38.76 52737.42 88888.00 2007-10-05 09:52:50.400 278 18256.10 38.73 52737.41 88888.00 2007-10-05 09:52:50.900 278 18256.14 38.65 52737.52 88888.00 2007-10-05 09:52:51.400 278 18256.00 38.59 52737.48 88888.00 2007-10-05 09:52:51.900 278 18256.11 38.59 52737.48 88888.00 2007-10-05 09:52:52.400 278 18256.10 38.65 52737.47 88888.00 2007-10-05 09:52:52.900 278 18256.18 38.67 52737.42 88888.00 2007-10-05 09:52:53.400 278 18256.03 38.62 52737.46 88888.00 2007-10-05 09:52:53.900 278 18256.03 38.60 52737.43 88888.00 2007-10-05 09:52:54.400 278 18256.13 38.56 52737.38 88888.00 2007-10-05 09:52:54.900 278 18256.09 38.53 52737.40 88888.00 2007-10-05 09:52:55.400 278 18255.99 38.43 52737.50 88888.00 2007-10-05 09:52:55.900 278 18256.03 38.41 52737.46 88888.00 2007-10-05 09:52:56.400 278 18256.06 38.40 52737.34 88888.00 2007-10-05 09:52:56.900 278 18255.92 38.37 52737.35 88888.00 2007-10-05 09:52:57.400 278 18255.92 38.37 52737.27 88888.00 2007-10-05 09:52:57.900 278 18255.92 38.41 52737.42 88888.00 2007-10-05 09:52:58.400 278 18255.86 38.29 52737.44 88888.00 2007-10-05 09:52:58.900 278 18255.91 38.27 52737.40 88888.00 2007-10-05 09:52:59.400 278 18255.91 38.30 52737.29 88888.00 2007-10-05 09:52:59.900 278 18255.99 38.38 52737.34 88888.00 2007-10-05 09:53:00.400 278 18256.00 38.39 52737.36 88888.00 2007-10-05 09:53:00.900 278 18255.98 38.31 52737.34 88888.00 2007-10-05 09:53:01.400 278 18255.91 38.32 52737.35 88888.00 2007-10-05 09:53:01.900 278 18255.79 38.37 52737.41 88888.00 2007-10-05 09:53:02.400 278 18255.94 38.39 52737.35 88888.00 2007-10-05 09:53:02.900 278 18255.90 38.47 52737.28 88888.00 2007-10-05 09:53:03.400 278 18255.82 38.47 52737.26 88888.00 2007-10-05 09:53:03.900 278 18255.76 38.38 52737.38 88888.00 2007-10-05 09:53:04.400 278 18255.75 38.33 52737.40 88888.00 2007-10-05 09:53:04.900 278 18255.86 38.34 52737.35 88888.00 2007-10-05 09:53:05.400 278 18255.87 38.35 52737.41 88888.00 2007-10-05 09:53:05.900 278 18255.79 38.38 52737.52 88888.00 2007-10-05 09:53:06.400 278 18255.82 38.46 52737.51 88888.00 2007-10-05 09:53:06.900 278 18255.81 38.57 52737.54 88888.00 2007-10-05 09:53:07.400 278 18255.86 38.46 52737.56 88888.00 2007-10-05 09:53:07.900 278 18255.86 38.45 52737.43 88888.00 2007-10-05 09:53:08.400 278 18255.70 38.48 52737.47 88888.00 2007-10-05 09:53:08.900 278 18255.67 38.47 52737.53 88888.00 2007-10-05 09:53:09.400 278 18255.50 38.46 52737.51 88888.00 2007-10-05 09:53:09.900 278 18255.42 38.52 52737.45 88888.00 2007-10-05 09:53:10.400 278 18255.34 38.61 52737.36 88888.00 2007-10-05 09:53:10.900 278 18255.29 38.63 52737.30 88888.00 2007-10-05 09:53:11.400 278 18255.24 38.62 52737.43 88888.00 2007-10-05 09:53:11.900 278 18255.25 38.69 52737.47 88888.00 2007-10-05 09:53:12.400 278 18255.21 38.82 52737.44 88888.00 2007-10-05 09:53:12.900 278 18255.02 38.86 52737.42 88888.00 2007-10-05 09:53:13.400 278 18255.06 38.82 52737.36 88888.00 2007-10-05 09:53:13.900 278 18255.12 38.96 52737.45 88888.00 2007-10-05 09:53:14.400 278 18255.10 38.95 52737.41 88888.00 2007-10-05 09:53:14.900 278 18255.11 38.94 52737.32 88888.00 2007-10-05 09:53:15.400 278 18254.93 38.96 52737.33 88888.00 2007-10-05 09:53:15.900 278 18254.90 39.05 52737.41 88888.00 2007-10-05 09:53:16.400 278 18254.92 39.04 52737.48 88888.00 2007-10-05 09:53:16.900 278 18255.00 38.99 52737.43 88888.00 2007-10-05 09:53:17.400 278 18254.93 38.96 52737.36 88888.00 2007-10-05 09:53:17.900 278 18254.79 39.11 52737.45 88888.00 2007-10-05 09:53:18.400 278 18254.86 39.25 52737.48 88888.00 2007-10-05 09:53:18.900 278 18254.96 39.24 52737.51 88888.00 2007-10-05 09:53:19.400 278 18255.04 39.24 52737.56 88888.00 2007-10-05 09:53:19.900 278 18255.06 39.26 52737.61 88888.00 2007-10-05 09:53:20.400 278 18255.21 39.30 52737.66 88888.00 2007-10-05 09:53:20.900 278 18255.22 39.38 52737.66 88888.00 2007-10-05 09:53:21.400 278 18255.17 39.41 52737.56 88888.00 2007-10-05 09:53:21.900 278 18255.13 39.51 52737.56 88888.00 2007-10-05 09:53:22.400 278 18254.92 39.52 52737.64 88888.00 2007-10-05 09:53:22.900 278 18254.99 39.45 52737.56 88888.00 2007-10-05 09:53:23.400 278 18254.82 39.52 52737.61 88888.00 2007-10-05 09:53:23.900 278 18254.97 39.63 52737.64 88888.00 2007-10-05 09:53:24.400 278 18255.16 39.63 52737.65 88888.00 2007-10-05 09:53:24.900 278 18255.17 39.63 52737.73 88888.00 2007-10-05 09:53:25.400 278 18255.22 39.69 52737.64 88888.00 2007-10-05 09:53:25.900 278 18255.29 39.74 52737.45 88888.00 2007-10-05 09:53:26.400 278 18255.29 39.82 52737.45 88888.00 2007-10-05 09:53:26.900 278 18255.37 39.86 52737.56 88888.00 2007-10-05 09:53:27.400 278 18255.38 39.76 52737.44 88888.00 2007-10-05 09:53:27.900 278 18255.39 39.80 52737.44 88888.00 2007-10-05 09:53:28.400 278 18255.36 39.88 52737.39 88888.00 2007-10-05 09:53:28.900 278 18255.35 39.87 52737.40 88888.00 2007-10-05 09:53:29.400 278 18255.42 39.91 52737.40 88888.00 2007-10-05 09:53:29.900 278 18255.47 39.98 52737.29 88888.00 2007-10-05 09:53:30.400 278 18255.38 40.00 52737.48 88888.00 2007-10-05 09:53:30.900 278 18255.33 39.95 52737.62 88888.00 2007-10-05 09:53:31.400 278 18255.26 39.98 52737.55 88888.00 2007-10-05 09:53:31.900 278 18255.33 39.97 52737.54 88888.00 2007-10-05 09:53:32.400 278 18255.36 39.99 52737.56 88888.00 2007-10-05 09:53:32.900 278 18255.50 40.00 52737.53 88888.00 2007-10-05 09:53:33.400 278 18255.33 40.00 52737.59 88888.00 2007-10-05 09:53:33.900 278 18255.13 40.00 52737.54 88888.00 2007-10-05 09:53:34.400 278 18255.12 40.12 52737.56 88888.00 2007-10-05 09:53:34.900 278 18255.30 40.11 52737.54 88888.00 2007-10-05 09:53:35.400 278 18255.36 40.11 52737.56 88888.00 2007-10-05 09:53:35.900 278 18255.43 40.10 52737.59 88888.00 2007-10-05 09:53:36.400 278 18255.48 39.94 52737.59 88888.00 2007-10-05 09:53:36.900 278 18255.49 39.99 52737.44 88888.00 2007-10-05 09:53:37.400 278 18255.51 39.95 52737.35 88888.00 2007-10-05 09:53:37.900 278 18255.62 40.01 52737.51 88888.00 2007-10-05 09:53:38.400 278 18255.65 40.14 52737.65 88888.00 2007-10-05 09:53:38.900 278 18255.66 40.12 52737.54 88888.00 2007-10-05 09:53:39.400 278 18255.66 40.12 52737.33 88888.00 2007-10-05 09:53:39.900 278 18255.59 40.11 52737.16 88888.00 2007-10-05 09:53:40.400 278 18255.65 40.05 52737.10 88888.00 2007-10-05 09:53:40.900 278 18255.61 40.01 52737.24 88888.00 2007-10-05 09:53:41.400 278 18255.65 40.10 52737.08 88888.00 2007-10-05 09:53:41.900 278 18255.69 40.07 52737.13 88888.00 2007-10-05 09:53:42.400 278 18255.66 40.04 52737.11 88888.00 2007-10-05 09:53:42.900 278 18255.68 40.06 52737.17 88888.00 2007-10-05 09:53:43.400 278 18255.67 40.15 52737.24 88888.00 2007-10-05 09:53:43.900 278 18255.75 40.19 52737.18 88888.00 2007-10-05 09:53:44.400 278 18255.87 40.14 52737.11 88888.00 2007-10-05 09:53:44.900 278 18255.93 40.04 52737.10 88888.00 2007-10-05 09:53:45.400 278 18255.99 40.07 52737.15 88888.00 2007-10-05 09:53:45.900 278 18255.93 40.06 52737.18 88888.00 2007-10-05 09:53:46.400 278 18255.92 40.08 52737.20 88888.00 2007-10-05 09:53:46.900 278 18255.91 40.08 52737.23 88888.00 2007-10-05 09:53:47.400 278 18256.00 40.15 52737.23 88888.00 2007-10-05 09:53:47.900 278 18256.00 40.09 52737.19 88888.00 2007-10-05 09:53:48.400 278 18255.97 40.06 52737.19 88888.00 2007-10-05 09:53:48.900 278 18255.99 40.13 52737.31 88888.00 2007-10-05 09:53:49.400 278 18256.01 40.20 52737.43 88888.00 2007-10-05 09:53:49.900 278 18256.05 40.21 52737.44 88888.00 2007-10-05 09:53:50.400 278 18256.06 40.26 52737.45 88888.00 2007-10-05 09:53:50.900 278 18256.10 40.24 52737.38 88888.00 2007-10-05 09:53:51.400 278 18256.12 40.23 52737.24 88888.00 2007-10-05 09:53:51.900 278 18256.23 40.19 52737.30 88888.00 2007-10-05 09:53:52.400 278 18256.20 40.10 52737.30 88888.00 2007-10-05 09:53:52.900 278 18256.15 40.05 52737.28 88888.00 2007-10-05 09:53:53.400 278 18256.18 40.13 52737.35 88888.00 2007-10-05 09:53:53.900 278 18256.24 40.15 52737.30 88888.00 2007-10-05 09:53:54.400 278 18256.25 40.13 52737.35 88888.00 2007-10-05 09:53:54.900 278 18256.18 40.10 52737.26 88888.00 2007-10-05 09:53:55.400 278 18256.24 40.06 52737.11 88888.00 2007-10-05 09:53:55.900 278 18256.12 40.11 52737.22 88888.00 2007-10-05 09:53:56.400 278 18256.24 40.09 52737.19 88888.00 2007-10-05 09:53:56.900 278 18256.30 40.10 52737.29 88888.00 2007-10-05 09:53:57.400 278 18256.40 40.19 52737.28 88888.00 2007-10-05 09:53:57.900 278 18256.36 40.09 52737.28 88888.00 2007-10-05 09:53:58.400 278 18256.36 39.96 52737.36 88888.00 2007-10-05 09:53:58.900 278 18256.33 39.96 52737.35 88888.00 2007-10-05 09:53:59.400 278 18256.31 39.95 52737.36 88888.00 2007-10-05 09:53:59.900 278 18256.27 39.93 52737.35 88888.00 2007-10-05 09:54:00.400 278 18256.36 39.96 52737.24 88888.00 2007-10-05 09:54:00.900 278 18256.56 39.95 52737.24 88888.00 2007-10-05 09:54:01.400 278 18256.53 39.90 52737.15 88888.00 2007-10-05 09:54:01.900 278 18256.38 39.79 52737.16 88888.00 2007-10-05 09:54:02.400 278 18256.37 39.78 52737.18 88888.00 2007-10-05 09:54:02.900 278 18256.33 39.82 52737.28 88888.00 2007-10-05 09:54:03.400 278 18256.35 39.79 52737.23 88888.00 2007-10-05 09:54:03.900 278 18256.37 39.71 52737.20 88888.00 2007-10-05 09:54:04.400 278 18256.43 39.64 52737.21 88888.00 2007-10-05 09:54:04.900 278 18256.43 39.59 52737.05 88888.00 2007-10-05 09:54:05.400 278 18256.30 39.61 52736.99 88888.00 2007-10-05 09:54:05.900 278 18256.29 39.48 52737.15 88888.00 2007-10-05 09:54:06.400 278 18256.42 39.47 52737.19 88888.00 2007-10-05 09:54:06.900 278 18256.45 39.43 52736.99 88888.00 2007-10-05 09:54:07.400 278 18256.43 39.41 52736.96 88888.00 2007-10-05 09:54:07.900 278 18256.48 39.36 52736.88 88888.00 2007-10-05 09:54:08.400 278 18256.49 39.41 52736.87 88888.00 2007-10-05 09:54:08.900 278 18256.47 39.42 52737.01 88888.00 2007-10-05 09:54:09.400 278 18256.55 39.28 52737.08 88888.00 2007-10-05 09:54:09.900 278 18256.66 39.22 52737.10 88888.00 2007-10-05 09:54:10.400 278 18256.48 39.19 52737.04 88888.00 2007-10-05 09:54:10.900 278 18256.53 39.28 52737.13 88888.00 2007-10-05 09:54:11.400 278 18256.54 39.27 52737.07 88888.00 2007-10-05 09:54:11.900 278 18256.58 39.24 52737.06 88888.00 2007-10-05 09:54:12.400 278 18256.47 39.25 52737.03 88888.00 2007-10-05 09:54:12.900 278 18256.48 39.27 52737.00 88888.00 2007-10-05 09:54:13.400 278 18256.52 39.25 52736.89 88888.00 2007-10-05 09:54:13.900 278 18256.52 39.25 52736.92 88888.00 2007-10-05 09:54:14.400 278 18256.43 39.21 52736.97 88888.00 2007-10-05 09:54:14.900 278 18256.38 39.27 52736.90 88888.00 2007-10-05 09:54:15.400 278 18256.41 39.30 52736.93 88888.00 2007-10-05 09:54:15.900 278 18256.32 39.29 52736.99 88888.00 2007-10-05 09:54:16.400 278 18256.29 39.13 52736.95 88888.00 2007-10-05 09:54:16.900 278 18256.20 39.01 52736.89 88888.00 2007-10-05 09:54:17.400 278 18256.29 39.08 52736.87 88888.00 2007-10-05 09:54:17.900 278 18256.26 39.13 52737.05 88888.00 2007-10-05 09:54:18.400 278 18256.15 39.09 52736.99 88888.00 2007-10-05 09:54:18.900 278 18256.21 39.13 52737.05 88888.00 2007-10-05 09:54:19.400 278 18256.16 39.20 52737.05 88888.00 2007-10-05 09:54:19.900 278 18256.11 39.25 52737.05 88888.00 2007-10-05 09:54:20.400 278 18256.12 39.34 52737.11 88888.00 2007-10-05 09:54:20.900 278 18256.21 39.29 52737.19 88888.00 2007-10-05 09:54:21.400 278 18256.03 39.27 52737.03 88888.00 2007-10-05 09:54:21.900 278 18256.21 39.22 52737.03 88888.00 2007-10-05 09:54:22.400 278 18256.24 39.13 52737.17 88888.00 2007-10-05 09:54:22.900 278 18256.06 39.05 52737.21 88888.00 2007-10-05 09:54:23.400 278 18255.97 39.10 52737.16 88888.00 2007-10-05 09:54:23.900 278 18256.04 39.14 52737.21 88888.00 2007-10-05 09:54:24.400 278 18256.06 39.22 52737.10 88888.00 2007-10-05 09:54:24.900 278 18255.94 39.27 52737.10 88888.00 2007-10-05 09:54:25.400 278 18255.93 39.26 52737.13 88888.00 2007-10-05 09:54:25.900 278 18255.99 39.18 52736.95 88888.00 2007-10-05 09:54:26.400 278 18256.00 39.25 52736.94 88888.00 2007-10-05 09:54:26.900 278 18255.91 39.26 52736.94 88888.00 2007-10-05 09:54:27.400 278 18255.75 39.30 52737.13 88888.00 2007-10-05 09:54:27.900 278 18255.84 39.22 52737.16 88888.00 2007-10-05 09:54:28.400 278 18255.77 39.33 52737.15 88888.00 2007-10-05 09:54:28.900 278 18255.97 39.38 52737.16 88888.00 2007-10-05 09:54:29.400 278 18255.84 39.33 52737.20 88888.00 2007-10-05 09:54:29.900 278 18255.68 39.21 52737.10 88888.00 2007-10-05 09:54:30.400 278 18255.69 39.24 52737.06 88888.00 2007-10-05 09:54:30.900 278 18255.59 39.23 52737.07 88888.00 2007-10-05 09:54:31.400 278 18255.57 39.18 52737.17 88888.00 2007-10-05 09:54:31.900 278 18255.58 39.12 52737.20 88888.00 2007-10-05 09:54:32.400 278 18255.57 39.14 52737.18 88888.00 2007-10-05 09:54:32.900 278 18255.65 39.11 52737.06 88888.00 2007-10-05 09:54:33.400 278 18255.70 39.15 52736.98 88888.00 2007-10-05 09:54:33.900 278 18255.65 39.19 52736.96 88888.00 2007-10-05 09:54:34.400 278 18255.69 39.09 52737.03 88888.00 2007-10-05 09:54:34.900 278 18255.78 39.11 52737.07 88888.00 2007-10-05 09:54:35.400 278 18255.76 39.13 52737.12 88888.00 2007-10-05 09:54:35.900 278 18255.66 39.15 52737.09 88888.00 2007-10-05 09:54:36.400 278 18255.61 39.07 52737.03 88888.00 2007-10-05 09:54:36.900 278 18255.58 39.07 52737.12 88888.00 2007-10-05 09:54:37.400 278 18255.65 39.13 52737.06 88888.00 2007-10-05 09:54:37.900 278 18255.64 39.11 52736.99 88888.00 2007-10-05 09:54:38.400 278 18255.55 39.10 52736.97 88888.00 2007-10-05 09:54:38.900 278 18255.54 39.09 52737.01 88888.00 2007-10-05 09:54:39.400 278 18255.53 38.97 52737.09 88888.00 2007-10-05 09:54:39.900 278 18255.56 38.90 52737.05 88888.00 2007-10-05 09:54:40.400 278 18255.64 39.10 52737.09 88888.00 2007-10-05 09:54:40.900 278 18255.64 39.19 52737.09 88888.00 2007-10-05 09:54:41.400 278 18255.66 39.21 52737.07 88888.00 2007-10-05 09:54:41.900 278 18255.60 39.15 52737.07 88888.00 2007-10-05 09:54:42.400 278 18255.54 39.13 52737.05 88888.00 2007-10-05 09:54:42.900 278 18255.53 39.07 52737.12 88888.00 2007-10-05 09:54:43.400 278 18255.48 39.01 52737.17 88888.00 2007-10-05 09:54:43.900 278 18255.46 38.91 52737.11 88888.00 2007-10-05 09:54:44.400 278 18255.50 38.97 52737.20 88888.00 2007-10-05 09:54:44.900 278 18255.49 39.06 52737.19 88888.00 2007-10-05 09:54:45.400 278 18255.47 39.11 52737.06 88888.00 2007-10-05 09:54:45.900 278 18255.59 39.06 52736.98 88888.00 2007-10-05 09:54:46.400 278 18255.54 39.08 52736.94 88888.00 2007-10-05 09:54:46.900 278 18255.51 39.07 52737.03 88888.00 2007-10-05 09:54:47.400 278 18255.48 39.10 52737.10 88888.00 2007-10-05 09:54:47.900 278 18255.36 39.08 52737.09 88888.00 2007-10-05 09:54:48.400 278 18255.48 39.02 52737.00 88888.00 2007-10-05 09:54:48.900 278 18255.57 39.05 52737.01 88888.00 2007-10-05 09:54:49.400 278 18255.51 39.09 52737.00 88888.00 2007-10-05 09:54:49.900 278 18255.34 39.03 52737.06 88888.00 2007-10-05 09:54:50.400 278 18255.35 39.05 52737.19 88888.00 2007-10-05 09:54:50.900 278 18255.35 39.09 52737.22 88888.00 2007-10-05 09:54:51.400 278 18255.40 39.08 52737.17 88888.00 2007-10-05 09:54:51.900 278 18255.28 39.08 52737.10 88888.00 2007-10-05 09:54:52.400 278 18255.23 39.08 52736.98 88888.00 2007-10-05 09:54:52.900 278 18255.14 39.13 52736.92 88888.00 2007-10-05 09:54:53.400 278 18255.10 39.14 52737.00 88888.00 2007-10-05 09:54:53.900 278 18255.47 39.15 52737.10 88888.00 2007-10-05 09:54:54.400 278 18255.53 39.19 52737.11 88888.00 2007-10-05 09:54:54.900 278 18255.35 39.18 52737.12 88888.00 2007-10-05 09:54:55.400 278 18255.29 39.04 52737.10 88888.00 2007-10-05 09:54:55.900 278 18255.21 38.92 52737.18 88888.00 2007-10-05 09:54:56.400 278 18255.25 38.89 52737.15 88888.00 2007-10-05 09:54:56.900 278 18255.29 38.99 52737.12 88888.00 2007-10-05 09:54:57.400 278 18255.28 39.05 52737.15 88888.00 2007-10-05 09:54:57.900 278 18255.27 39.14 52737.19 88888.00 2007-10-05 09:54:58.400 278 18255.32 39.14 52737.24 88888.00 2007-10-05 09:54:58.900 278 18255.32 39.09 52737.33 88888.00 2007-10-05 09:54:59.400 278 18255.35 39.04 52737.27 88888.00 2007-10-05 09:54:59.900 278 18255.39 39.10 52737.24 88888.00 2007-10-05 09:55:00.400 278 18255.33 39.12 52737.18 88888.00 2007-10-05 09:55:00.900 278 18255.29 39.13 52737.24 88888.00 2007-10-05 09:55:01.400 278 18255.34 39.19 52737.28 88888.00 2007-10-05 09:55:01.900 278 18255.24 39.26 52737.30 88888.00 2007-10-05 09:55:02.400 278 18255.12 39.32 52737.40 88888.00 2007-10-05 09:55:02.900 278 18255.21 39.40 52737.51 88888.00 2007-10-05 09:55:03.400 278 18255.26 39.40 52737.61 88888.00 2007-10-05 09:55:03.900 278 18255.21 39.45 52737.51 88888.00 2007-10-05 09:55:04.400 278 18255.22 39.48 52737.50 88888.00 2007-10-05 09:55:04.900 278 18255.21 39.57 52737.35 88888.00 2007-10-05 09:55:05.400 278 18255.14 39.57 52737.33 88888.00 2007-10-05 09:55:05.900 278 18255.16 39.55 52737.43 88888.00 2007-10-05 09:55:06.400 278 18255.08 39.69 52737.51 88888.00 2007-10-05 09:55:06.900 278 18255.15 39.69 52737.56 88888.00 2007-10-05 09:55:07.400 278 18255.34 39.70 52737.58 88888.00 2007-10-05 09:55:07.900 278 18255.25 39.77 52737.47 88888.00 2007-10-05 09:55:08.400 278 18255.27 39.75 52737.46 88888.00 2007-10-05 09:55:08.900 278 18255.21 39.75 52737.54 88888.00 2007-10-05 09:55:09.400 278 18255.22 39.78 52737.54 88888.00 2007-10-05 09:55:09.900 278 18255.21 39.86 52737.54 88888.00 2007-10-05 09:55:10.400 278 18255.12 39.90 52737.46 88888.00 2007-10-05 09:55:10.900 278 18255.21 39.87 52737.48 88888.00 2007-10-05 09:55:11.400 278 18255.15 39.89 52737.52 88888.00 2007-10-05 09:55:11.900 278 18255.15 39.87 52737.53 88888.00 2007-10-05 09:55:12.400 278 18255.22 39.91 52737.47 88888.00 2007-10-05 09:55:12.900 278 18255.17 39.92 52737.65 88888.00 2007-10-05 09:55:13.400 278 18255.24 39.93 52737.67 88888.00 2007-10-05 09:55:13.900 278 18255.43 39.99 52737.63 88888.00 2007-10-05 09:55:14.400 278 18255.38 40.02 52737.50 88888.00 2007-10-05 09:55:14.900 278 18255.27 40.06 52737.42 88888.00 2007-10-05 09:55:15.400 278 18255.29 40.10 52737.40 88888.00 2007-10-05 09:55:15.900 278 18255.29 40.06 52737.23 88888.00 2007-10-05 09:55:16.400 278 18255.34 40.06 52737.36 88888.00 2007-10-05 09:55:16.900 278 18255.58 40.10 52737.42 88888.00 2007-10-05 09:55:17.400 278 18255.48 40.11 52737.36 88888.00 2007-10-05 09:55:17.900 278 18255.35 40.08 52737.33 88888.00 2007-10-05 09:55:18.400 278 18255.51 40.14 52737.32 88888.00 2007-10-05 09:55:18.900 278 18255.53 40.12 52737.31 88888.00 2007-10-05 09:55:19.400 278 18255.65 39.98 52737.23 88888.00 2007-10-05 09:55:19.900 278 18255.62 39.96 52737.30 88888.00 2007-10-05 09:55:20.400 278 18255.66 39.88 52737.36 88888.00 2007-10-05 09:55:20.900 278 18255.73 39.89 52737.23 88888.00 2007-10-05 09:55:21.400 278 18255.46 39.95 52737.09 88888.00 2007-10-05 09:55:21.900 278 18255.46 39.96 52737.01 88888.00 2007-10-05 09:55:22.400 278 18255.56 39.96 52737.20 88888.00 2007-10-05 09:55:22.900 278 18255.57 40.01 52737.34 88888.00 2007-10-05 09:55:23.400 278 18255.55 40.01 52737.30 88888.00 2007-10-05 09:55:23.900 278 18255.56 39.94 52737.32 88888.00 2007-10-05 09:55:24.400 278 18255.59 39.85 52737.22 88888.00 2007-10-05 09:55:24.900 278 18255.60 39.80 52737.05 88888.00 2007-10-05 09:55:25.400 278 18255.64 39.71 52737.05 88888.00 2007-10-05 09:55:25.900 278 18255.62 39.71 52737.09 88888.00 2007-10-05 09:55:26.400 278 18255.64 39.73 52737.06 88888.00 2007-10-05 09:55:26.900 278 18255.66 39.72 52737.08 88888.00 2007-10-05 09:55:27.400 278 18255.75 39.63 52737.03 88888.00 2007-10-05 09:55:27.900 278 18255.75 39.72 52736.92 88888.00 2007-10-05 09:55:28.400 278 18255.73 39.81 52736.89 88888.00 2007-10-05 09:55:28.900 278 18255.79 39.78 52736.85 88888.00 2007-10-05 09:55:29.400 278 18255.86 39.76 52736.93 88888.00 2007-10-05 09:55:29.900 278 18255.79 39.85 52737.06 88888.00 2007-10-05 09:55:30.400 278 18255.76 39.90 52737.08 88888.00 2007-10-05 09:55:30.900 278 18255.84 39.80 52737.05 88888.00 2007-10-05 09:55:31.400 278 18255.81 39.80 52736.92 88888.00 2007-10-05 09:55:31.900 278 18255.56 39.78 52736.96 88888.00 2007-10-05 09:55:32.400 278 18255.66 39.78 52736.97 88888.00 2007-10-05 09:55:32.900 278 18255.68 39.84 52736.97 88888.00 2007-10-05 09:55:33.400 278 18255.69 39.81 52736.96 88888.00 2007-10-05 09:55:33.900 278 18255.57 39.75 52736.95 88888.00 2007-10-05 09:55:34.400 278 18255.53 39.75 52736.95 88888.00 2007-10-05 09:55:34.900 278 18255.61 39.76 52736.94 88888.00 2007-10-05 09:55:35.400 278 18255.53 39.84 52736.90 88888.00 2007-10-05 09:55:35.900 278 18255.43 39.78 52736.90 88888.00 2007-10-05 09:55:36.400 278 18255.26 39.81 52736.94 88888.00 2007-10-05 09:55:36.900 278 18255.19 39.95 52736.95 88888.00 2007-10-05 09:55:37.400 278 18255.21 39.92 52736.97 88888.00 2007-10-05 09:55:37.900 278 18255.23 39.95 52737.04 88888.00 2007-10-05 09:55:38.400 278 18255.44 40.07 52737.05 88888.00 2007-10-05 09:55:38.900 278 18255.36 40.08 52737.17 88888.00 2007-10-05 09:55:39.400 278 18255.32 40.07 52737.23 88888.00 2007-10-05 09:55:39.900 278 18255.17 40.04 52737.20 88888.00 2007-10-05 09:55:40.400 278 18255.03 40.11 52737.26 88888.00 2007-10-05 09:55:40.900 278 18254.96 40.15 52737.32 88888.00 2007-10-05 09:55:41.400 278 18255.13 40.21 52737.26 88888.00 2007-10-05 09:55:41.900 278 18255.11 40.20 52737.29 88888.00 2007-10-05 09:55:42.400 278 18255.15 40.24 52737.39 88888.00 2007-10-05 09:55:42.900 278 18255.23 40.30 52737.46 88888.00 2007-10-05 09:55:43.400 278 18255.32 40.33 52737.45 88888.00 2007-10-05 09:55:43.900 278 18255.28 40.31 52737.36 88888.00 2007-10-05 09:55:44.400 278 18255.30 40.29 52737.33 88888.00 2007-10-05 09:55:44.900 278 18255.35 40.32 52737.41 88888.00 2007-10-05 09:55:45.400 278 18255.38 40.30 52737.61 88888.00 2007-10-05 09:55:45.900 278 18255.29 40.35 52737.53 88888.00 2007-10-05 09:55:46.400 278 18255.43 40.38 52737.48 88888.00 2007-10-05 09:55:46.900 278 18255.55 40.37 52737.46 88888.00 2007-10-05 09:55:47.400 278 18255.59 40.48 52737.48 88888.00 2007-10-05 09:55:47.900 278 18255.65 40.51 52737.50 88888.00 2007-10-05 09:55:48.400 278 18255.57 40.51 52737.52 88888.00 2007-10-05 09:55:48.900 278 18255.43 40.39 52737.47 88888.00 2007-10-05 09:55:49.400 278 18255.21 40.53 52737.34 88888.00 2007-10-05 09:55:49.900 278 18255.30 40.55 52737.43 88888.00 2007-10-05 09:55:50.400 278 18255.43 40.49 52737.44 88888.00 2007-10-05 09:55:50.900 278 18255.47 40.58 52737.46 88888.00 2007-10-05 09:55:51.400 278 18255.49 40.62 52737.44 88888.00 2007-10-05 09:55:51.900 278 18255.45 40.68 52737.43 88888.00 2007-10-05 09:55:52.400 278 18255.45 40.65 52737.44 88888.00 2007-10-05 09:55:52.900 278 18255.30 40.57 52737.48 88888.00 2007-10-05 09:55:53.400 278 18255.30 40.60 52737.47 88888.00 2007-10-05 09:55:53.900 278 18255.34 40.67 52737.50 88888.00 2007-10-05 09:55:54.400 278 18255.36 40.74 52737.47 88888.00 2007-10-05 09:55:54.900 278 18255.35 40.78 52737.42 88888.00 2007-10-05 09:55:55.400 278 18255.30 40.71 52737.28 88888.00 2007-10-05 09:55:55.900 278 18255.24 40.60 52737.16 88888.00 2007-10-05 09:55:56.400 278 18255.30 40.66 52737.15 88888.00 2007-10-05 09:55:56.900 278 18255.40 40.67 52737.07 88888.00 2007-10-05 09:55:57.400 278 18255.40 40.64 52737.10 88888.00 2007-10-05 09:55:57.900 278 18255.34 40.58 52737.01 88888.00 2007-10-05 09:55:58.400 278 18255.42 40.41 52737.07 88888.00 2007-10-05 09:55:58.900 278 18255.48 40.48 52737.06 88888.00 2007-10-05 09:55:59.400 278 18255.59 40.51 52737.06 88888.00 2007-10-05 09:55:59.900 278 18255.55 40.48 52737.15 88888.00 2007-10-05 09:56:00.400 278 18255.47 40.47 52737.18 88888.00 2007-10-05 09:56:00.900 278 18255.50 40.54 52737.20 88888.00 2007-10-05 09:56:01.400 278 18255.65 40.49 52737.17 88888.00 2007-10-05 09:56:01.900 278 18255.65 40.43 52737.04 88888.00 2007-10-05 09:56:02.400 278 18255.50 40.41 52736.89 88888.00 2007-10-05 09:56:02.900 278 18255.56 40.32 52736.95 88888.00 2007-10-05 09:56:03.400 278 18255.68 40.30 52737.01 88888.00 2007-10-05 09:56:03.900 278 18255.72 40.23 52736.92 88888.00 2007-10-05 09:56:04.400 278 18255.75 40.18 52736.86 88888.00 2007-10-05 09:56:04.900 278 18255.73 40.23 52736.85 88888.00 2007-10-05 09:56:05.400 278 18255.72 40.24 52736.78 88888.00 2007-10-05 09:56:05.900 278 18255.81 40.25 52736.81 88888.00 2007-10-05 09:56:06.400 278 18255.76 40.22 52736.94 88888.00 2007-10-05 09:56:06.900 278 18255.65 40.22 52736.96 88888.00 2007-10-05 09:56:07.400 278 18255.71 40.12 52736.85 88888.00 2007-10-05 09:56:07.900 278 18255.84 40.04 52736.78 88888.00 2007-10-05 09:56:08.400 278 18255.82 39.96 52736.92 88888.00 2007-10-05 09:56:08.900 278 18255.87 40.03 52737.04 88888.00 2007-10-05 09:56:09.400 278 18255.81 40.08 52736.93 88888.00 2007-10-05 09:56:09.900 278 18255.71 40.06 52736.69 88888.00 2007-10-05 09:56:10.400 278 18255.76 40.04 52736.66 88888.00 2007-10-05 09:56:10.900 278 18255.66 40.00 52736.70 88888.00 2007-10-05 09:56:11.400 278 18255.60 40.03 52736.72 88888.00 2007-10-05 09:56:11.900 278 18255.65 39.99 52736.77 88888.00 2007-10-05 09:56:12.400 278 18255.75 39.92 52736.86 88888.00 2007-10-05 09:56:12.900 278 18255.71 39.92 52736.82 88888.00 2007-10-05 09:56:13.400 278 18255.65 39.99 52736.72 88888.00 2007-10-05 09:56:13.900 278 18255.60 40.00 52736.65 88888.00 2007-10-05 09:56:14.400 278 18255.65 39.96 52736.58 88888.00 2007-10-05 09:56:14.900 278 18255.62 39.95 52736.64 88888.00 2007-10-05 09:56:15.400 278 18255.57 39.96 52736.69 88888.00 2007-10-05 09:56:15.900 278 18255.46 39.93 52736.75 88888.00 2007-10-05 09:56:16.400 278 18255.43 40.07 52736.72 88888.00 2007-10-05 09:56:16.900 278 18255.33 40.11 52736.73 88888.00 2007-10-05 09:56:17.400 278 18255.23 40.06 52736.77 88888.00 2007-10-05 09:56:17.900 278 18255.22 39.98 52736.78 88888.00 2007-10-05 09:56:18.400 278 18255.21 39.97 52736.84 88888.00 2007-10-05 09:56:18.900 278 18255.27 39.96 52736.89 88888.00 2007-10-05 09:56:19.400 278 18255.40 39.97 52737.05 88888.00 2007-10-05 09:56:19.900 278 18255.16 39.97 52737.06 88888.00 2007-10-05 09:56:20.400 278 18255.01 40.04 52736.97 88888.00 2007-10-05 09:56:20.900 278 18255.06 40.03 52736.97 88888.00 2007-10-05 09:56:21.400 278 18255.24 40.01 52737.08 88888.00 2007-10-05 09:56:21.900 278 18255.32 39.97 52737.03 88888.00 2007-10-05 09:56:22.400 278 18255.27 39.95 52737.00 88888.00 2007-10-05 09:56:22.900 278 18255.18 40.00 52737.04 88888.00 2007-10-05 09:56:23.400 278 18255.18 39.95 52737.13 88888.00 2007-10-05 09:56:23.900 278 18255.19 40.00 52737.03 88888.00 2007-10-05 09:56:24.400 278 18255.28 39.96 52736.88 88888.00 2007-10-05 09:56:24.900 278 18255.24 39.88 52737.06 88888.00 2007-10-05 09:56:25.400 278 18255.24 39.85 52737.22 88888.00 2007-10-05 09:56:25.900 278 18255.32 39.80 52737.29 88888.00 2007-10-05 09:56:26.400 278 18255.29 39.87 52737.34 88888.00 2007-10-05 09:56:26.900 278 18255.29 39.93 52737.36 88888.00 2007-10-05 09:56:27.400 278 18255.21 39.86 52737.24 88888.00 2007-10-05 09:56:27.900 278 18255.26 39.80 52737.17 88888.00 2007-10-05 09:56:28.400 278 18255.38 39.84 52737.29 88888.00 2007-10-05 09:56:28.900 278 18255.27 39.79 52737.38 88888.00 2007-10-05 09:56:29.400 278 18255.37 39.74 52737.40 88888.00 2007-10-05 09:56:29.900 278 18255.45 39.76 52737.40 88888.00 2007-10-05 09:56:30.400 278 18255.37 39.76 52737.30 88888.00 2007-10-05 09:56:30.900 278 18255.40 39.81 52737.18 88888.00 2007-10-05 09:56:31.400 278 18255.39 39.87 52737.08 88888.00 2007-10-05 09:56:31.900 278 18255.25 39.91 52737.22 88888.00 2007-10-05 09:56:32.400 278 18255.18 39.88 52737.29 88888.00 2007-10-05 09:56:32.900 278 18255.13 39.79 52737.42 88888.00 2007-10-05 09:56:33.400 278 18255.06 39.76 52737.45 88888.00 2007-10-05 09:56:33.900 278 18255.24 39.73 52737.40 88888.00 2007-10-05 09:56:34.400 278 18255.28 39.73 52737.24 88888.00 2007-10-05 09:56:34.900 278 18255.25 39.74 52737.17 88888.00 2007-10-05 09:56:35.400 278 18255.34 39.80 52737.24 88888.00 2007-10-05 09:56:35.900 278 18255.25 39.86 52737.16 88888.00 2007-10-05 09:56:36.400 278 18255.30 39.82 52737.07 88888.00 2007-10-05 09:56:36.900 278 18255.40 39.73 52737.06 88888.00 2007-10-05 09:56:37.400 278 18255.28 39.63 52736.99 88888.00 2007-10-05 09:56:37.900 278 18255.32 39.59 52736.93 88888.00 2007-10-05 09:56:38.400 278 18255.36 39.62 52736.92 88888.00 2007-10-05 09:56:38.900 278 18255.29 39.57 52736.96 88888.00 2007-10-05 09:56:39.400 278 18255.35 39.57 52736.88 88888.00 2007-10-05 09:56:39.900 278 18255.38 39.54 52736.90 88888.00 2007-10-05 09:56:40.400 278 18255.38 39.54 52736.88 88888.00 2007-10-05 09:56:40.900 278 18255.42 39.56 52736.89 88888.00 2007-10-05 09:56:41.400 278 18255.12 39.56 52736.97 88888.00 2007-10-05 09:56:41.900 278 18255.17 39.49 52736.98 88888.00 2007-10-05 09:56:42.400 278 18255.34 39.45 52736.90 88888.00 2007-10-05 09:56:42.900 278 18255.37 39.42 52736.93 88888.00 2007-10-05 09:56:43.400 278 18255.33 39.41 52736.89 88888.00 2007-10-05 09:56:43.900 278 18255.21 39.39 52736.84 88888.00 2007-10-05 09:56:44.400 278 18255.12 39.45 52736.90 88888.00 2007-10-05 09:56:44.900 278 18255.16 39.38 52736.92 88888.00 2007-10-05 09:56:45.400 278 18255.21 39.34 52736.92 88888.00 2007-10-05 09:56:45.900 278 18255.16 39.40 52737.01 88888.00 2007-10-05 09:56:46.400 278 18255.10 39.39 52736.97 88888.00 2007-10-05 09:56:46.900 278 18255.18 39.46 52736.95 88888.00 2007-10-05 09:56:47.400 278 18255.21 39.42 52736.92 88888.00 2007-10-05 09:56:47.900 278 18255.11 39.44 52736.93 88888.00 2007-10-05 09:56:48.400 278 18255.03 39.47 52736.85 88888.00 2007-10-05 09:56:48.900 278 18255.03 39.47 52736.81 88888.00 2007-10-05 09:56:49.400 278 18255.07 39.55 52736.80 88888.00 2007-10-05 09:56:49.900 278 18254.97 39.64 52736.80 88888.00 2007-10-05 09:56:50.400 278 18255.08 39.70 52736.83 88888.00 2007-10-05 09:56:50.900 278 18254.99 39.67 52736.77 88888.00 2007-10-05 09:56:51.400 278 18254.77 39.63 52736.69 88888.00 2007-10-05 09:56:51.900 278 18254.74 39.66 52736.62 88888.00 2007-10-05 09:56:52.400 278 18254.85 39.71 52736.72 88888.00 2007-10-05 09:56:52.900 278 18254.72 39.77 52736.77 88888.00 2007-10-05 09:56:53.400 278 18254.81 39.86 52736.83 88888.00 2007-10-05 09:56:53.900 278 18254.90 39.86 52736.85 88888.00 2007-10-05 09:56:54.400 278 18254.80 39.84 52736.90 88888.00 2007-10-05 09:56:54.900 278 18254.75 39.85 52736.95 88888.00 2007-10-05 09:56:55.400 278 18254.82 39.95 52736.83 88888.00 2007-10-05 09:56:55.900 278 18254.92 39.99 52736.77 88888.00 2007-10-05 09:56:56.400 278 18254.90 40.06 52736.85 88888.00 2007-10-05 09:56:56.900 278 18254.61 40.06 52736.77 88888.00 2007-10-05 09:56:57.400 278 18254.72 40.04 52736.88 88888.00 2007-10-05 09:56:57.900 278 18254.89 40.12 52736.84 88888.00 2007-10-05 09:56:58.400 278 18254.82 40.06 52736.85 88888.00 2007-10-05 09:56:58.900 278 18254.82 40.07 52736.90 88888.00 2007-10-05 09:56:59.400 278 18254.91 40.15 52737.00 88888.00 2007-10-05 09:56:59.900 278 18254.81 40.16 52736.99 88888.00 2007-10-05 09:57:00.400 278 18254.74 40.16 52737.11 88888.00 2007-10-05 09:57:00.900 278 18254.77 40.22 52737.11 88888.00 2007-10-05 09:57:01.400 278 18254.97 40.25 52737.16 88888.00 2007-10-05 09:57:01.900 278 18254.94 40.32 52737.19 88888.00 2007-10-05 09:57:02.400 278 18254.93 40.37 52737.10 88888.00 2007-10-05 09:57:02.900 278 18254.94 40.43 52737.10 88888.00 2007-10-05 09:57:03.400 278 18255.01 40.46 52737.16 88888.00 2007-10-05 09:57:03.900 278 18255.10 40.45 52737.17 88888.00 2007-10-05 09:57:04.400 278 18255.10 40.47 52737.19 88888.00 2007-10-05 09:57:04.900 278 18255.08 40.52 52737.11 88888.00 2007-10-05 09:57:05.400 278 18255.17 40.55 52736.99 88888.00 2007-10-05 09:57:05.900 278 18255.11 40.57 52737.03 88888.00 2007-10-05 09:57:06.400 278 18255.17 40.54 52737.07 88888.00 2007-10-05 09:57:06.900 278 18255.14 40.49 52737.05 88888.00 2007-10-05 09:57:07.400 278 18255.10 40.48 52737.12 88888.00 2007-10-05 09:57:07.900 278 18255.18 40.46 52737.13 88888.00 2007-10-05 09:57:08.400 278 18255.25 40.51 52737.20 88888.00 2007-10-05 09:57:08.900 278 18255.27 40.56 52737.22 88888.00 2007-10-05 09:57:09.400 278 18255.25 40.48 52737.22 88888.00 2007-10-05 09:57:09.900 278 18255.30 40.35 52737.20 88888.00 2007-10-05 09:57:10.400 278 18255.27 40.45 52737.15 88888.00 2007-10-05 09:57:10.900 278 18255.33 40.55 52737.28 88888.00 2007-10-05 09:57:11.400 278 18255.42 40.54 52737.35 88888.00 2007-10-05 09:57:11.900 278 18255.57 40.55 52737.36 88888.00 2007-10-05 09:57:12.400 278 18255.64 40.56 52737.24 88888.00 2007-10-05 09:57:12.900 278 18255.49 40.62 52737.26 88888.00 2007-10-05 09:57:13.400 278 18255.44 40.61 52737.39 88888.00 2007-10-05 09:57:13.900 278 18255.42 40.61 52737.35 88888.00 2007-10-05 09:57:14.400 278 18255.29 40.64 52737.32 88888.00 2007-10-05 09:57:14.900 278 18255.25 40.71 52737.26 88888.00 2007-10-05 09:57:15.400 278 18255.30 40.80 52737.17 88888.00 2007-10-05 09:57:15.900 278 18255.29 40.74 52737.24 88888.00 2007-10-05 09:57:16.400 278 18255.28 40.78 52737.31 88888.00 2007-10-05 09:57:16.900 278 18255.36 40.88 52737.28 88888.00 2007-10-05 09:57:17.400 278 18255.30 40.94 52737.33 88888.00 2007-10-05 09:57:17.900 278 18255.30 40.89 52737.36 88888.00 2007-10-05 09:57:18.400 278 18255.22 40.90 52737.20 88888.00 2007-10-05 09:57:18.900 278 18255.14 40.90 52737.20 88888.00 2007-10-05 09:57:19.400 278 18255.15 40.95 52737.29 88888.00 2007-10-05 09:57:19.900 278 18255.25 40.92 52737.30 88888.00 2007-10-05 09:57:20.400 278 18255.11 40.91 52737.22 88888.00 2007-10-05 09:57:20.900 278 18255.12 40.90 52737.24 88888.00 2007-10-05 09:57:21.400 278 18255.21 40.86 52737.21 88888.00 2007-10-05 09:57:21.900 278 18255.29 40.75 52737.19 88888.00 2007-10-05 09:57:22.400 278 18255.28 40.88 52737.20 88888.00 2007-10-05 09:57:22.900 278 18255.14 40.94 52737.18 88888.00 2007-10-05 09:57:23.400 278 18255.16 41.00 52737.17 88888.00 2007-10-05 09:57:23.900 278 18255.17 41.08 52737.07 88888.00 2007-10-05 09:57:24.400 278 18255.21 41.20 52737.10 88888.00 2007-10-05 09:57:24.900 278 18255.17 41.26 52737.24 88888.00 2007-10-05 09:57:25.400 278 18255.25 41.28 52737.36 88888.00 2007-10-05 09:57:25.900 278 18255.27 41.24 52737.44 88888.00 2007-10-05 09:57:26.400 278 18255.11 41.14 52737.44 88888.00 2007-10-05 09:57:26.900 278 18255.14 41.18 52737.38 88888.00 2007-10-05 09:57:27.400 278 18255.07 41.11 52737.31 88888.00 2007-10-05 09:57:27.900 278 18255.17 41.10 52737.12 88888.00 2007-10-05 09:57:28.400 278 18255.29 41.19 52737.07 88888.00 2007-10-05 09:57:28.900 278 18255.22 41.15 52737.18 88888.00 2007-10-05 09:57:29.400 278 18255.26 41.15 52737.10 88888.00 2007-10-05 09:57:29.900 278 18255.19 41.16 52737.19 88888.00 2007-10-05 09:57:30.400 278 18255.35 41.21 52737.26 88888.00 2007-10-05 09:57:30.900 278 18255.10 41.28 52737.40 88888.00 2007-10-05 09:57:31.400 278 18255.14 41.29 52737.44 88888.00 2007-10-05 09:57:31.900 278 18255.28 41.27 52737.39 88888.00 2007-10-05 09:57:32.400 278 18255.40 41.22 52737.45 88888.00 2007-10-05 09:57:32.900 278 18255.48 41.20 52737.47 88888.00 2007-10-05 09:57:33.400 278 18255.40 41.19 52737.47 88888.00 2007-10-05 09:57:33.900 278 18255.44 41.15 52737.34 88888.00 2007-10-05 09:57:34.400 278 18255.66 41.14 52737.23 88888.00 2007-10-05 09:57:34.900 278 18255.73 41.20 52737.12 88888.00 2007-10-05 09:57:35.400 278 18255.76 41.15 52737.19 88888.00 2007-10-05 09:57:35.900 278 18255.70 41.14 52737.22 88888.00 2007-10-05 09:57:36.400 278 18255.79 41.08 52737.17 88888.00 2007-10-05 09:57:36.900 278 18255.79 41.12 52737.21 88888.00 2007-10-05 09:57:37.400 278 18255.89 41.23 52737.24 88888.00 2007-10-05 09:57:37.900 278 18256.02 41.22 52737.28 88888.00 2007-10-05 09:57:38.400 278 18256.00 41.09 52737.28 88888.00 2007-10-05 09:57:38.900 278 18256.00 41.09 52737.33 88888.00 2007-10-05 09:57:39.400 278 18256.00 41.06 52737.31 88888.00 2007-10-05 09:57:39.900 278 18256.09 41.09 52737.26 88888.00 2007-10-05 09:57:40.400 278 18256.05 41.18 52737.24 88888.00 2007-10-05 09:57:40.900 278 18256.05 41.13 52737.12 88888.00 2007-10-05 09:57:41.400 278 18256.02 41.08 52737.06 88888.00 2007-10-05 09:57:41.900 278 18256.14 41.03 52737.16 88888.00 2007-10-05 09:57:42.400 278 18256.26 41.02 52737.22 88888.00 2007-10-05 09:57:42.900 278 18256.14 40.95 52737.19 88888.00 2007-10-05 09:57:43.400 278 18256.16 40.97 52737.09 88888.00 2007-10-05 09:57:43.900 278 18256.14 40.94 52737.11 88888.00 2007-10-05 09:57:44.400 278 18256.13 40.95 52737.13 88888.00 2007-10-05 09:57:44.900 278 18256.12 41.01 52737.19 88888.00 2007-10-05 09:57:45.400 278 18256.24 40.99 52737.05 88888.00 2007-10-05 09:57:45.900 278 18256.35 40.93 52737.19 88888.00 2007-10-05 09:57:46.400 278 18256.42 40.97 52737.23 88888.00 2007-10-05 09:57:46.900 278 18256.34 41.06 52737.21 88888.00 2007-10-05 09:57:47.400 278 18256.41 41.00 52737.16 88888.00 2007-10-05 09:57:47.900 278 18256.34 40.97 52737.28 88888.00 2007-10-05 09:57:48.400 278 18256.30 40.91 52737.34 88888.00 2007-10-05 09:57:48.900 278 18256.29 40.94 52737.29 88888.00 2007-10-05 09:57:49.400 278 18256.15 40.87 52737.35 88888.00 2007-10-05 09:57:49.900 278 18256.01 40.88 52737.33 88888.00 2007-10-05 09:57:50.400 278 18256.03 40.95 52737.33 88888.00 2007-10-05 09:57:50.900 278 18256.11 40.90 52737.34 88888.00 2007-10-05 09:57:51.400 278 18256.23 40.95 52737.40 88888.00 2007-10-05 09:57:51.900 278 18256.22 40.88 52737.38 88888.00 2007-10-05 09:57:52.400 278 18256.29 40.81 52737.34 88888.00 2007-10-05 09:57:52.900 278 18256.38 40.85 52737.40 88888.00 2007-10-05 09:57:53.400 278 18256.14 40.84 52737.35 88888.00 2007-10-05 09:57:53.900 278 18256.05 40.90 52737.35 88888.00 2007-10-05 09:57:54.400 278 18256.26 40.90 52737.31 88888.00 2007-10-05 09:57:54.900 278 18256.20 40.87 52737.35 88888.00 2007-10-05 09:57:55.400 278 18256.19 40.82 52737.43 88888.00 2007-10-05 09:57:55.900 278 18256.08 40.80 52737.38 88888.00 2007-10-05 09:57:56.400 278 18256.18 40.80 52737.32 88888.00 2007-10-05 09:57:56.900 278 18256.23 40.72 52737.33 88888.00 2007-10-05 09:57:57.400 278 18256.26 40.65 52737.23 88888.00 2007-10-05 09:57:57.900 278 18255.99 40.65 52737.21 88888.00 2007-10-05 09:57:58.400 278 18256.06 40.60 52737.19 88888.00 2007-10-05 09:57:58.900 278 18256.11 40.65 52737.18 88888.00 2007-10-05 09:57:59.400 278 18256.10 40.64 52737.18 88888.00 2007-10-05 09:57:59.900 278 18256.08 40.63 52737.16 88888.00 2007-10-05 09:58:00.400 278 18256.08 40.58 52736.99 88888.00 2007-10-05 09:58:00.900 278 18256.20 40.56 52737.05 88888.00 2007-10-05 09:58:01.400 278 18256.14 40.53 52737.19 88888.00 2007-10-05 09:58:01.900 278 18255.98 40.44 52737.15 88888.00 2007-10-05 09:58:02.400 278 18256.00 40.37 52737.09 88888.00 2007-10-05 09:58:02.900 278 18256.10 40.43 52737.11 88888.00 2007-10-05 09:58:03.400 278 18256.06 40.40 52737.10 88888.00 2007-10-05 09:58:03.900 278 18255.95 40.40 52737.13 88888.00 2007-10-05 09:58:04.400 278 18255.89 40.52 52737.13 88888.00 2007-10-05 09:58:04.900 278 18256.05 40.46 52737.08 88888.00 2007-10-05 09:58:05.400 278 18256.01 40.41 52737.07 88888.00 2007-10-05 09:58:05.900 278 18255.97 40.35 52737.08 88888.00 2007-10-05 09:58:06.400 278 18255.98 40.31 52736.95 88888.00 2007-10-05 09:58:06.900 278 18255.90 40.35 52736.97 88888.00 2007-10-05 09:58:07.400 278 18255.90 40.35 52737.05 88888.00 2007-10-05 09:58:07.900 278 18255.98 40.37 52737.03 88888.00 2007-10-05 09:58:08.400 278 18255.88 40.40 52737.06 88888.00 2007-10-05 09:58:08.900 278 18255.93 40.37 52737.24 88888.00 2007-10-05 09:58:09.400 278 18255.99 40.34 52737.08 88888.00 2007-10-05 09:58:09.900 278 18255.91 40.34 52737.10 88888.00 2007-10-05 09:58:10.400 278 18255.73 40.36 52737.18 88888.00 2007-10-05 09:58:10.900 278 18255.91 40.34 52737.24 88888.00 2007-10-05 09:58:11.400 278 18256.06 40.32 52737.22 88888.00 2007-10-05 09:58:11.900 278 18256.09 40.28 52737.24 88888.00 2007-10-05 09:58:12.400 278 18256.02 40.30 52737.22 88888.00 2007-10-05 09:58:12.900 278 18255.89 40.29 52737.22 88888.00 2007-10-05 09:58:13.400 278 18255.99 40.24 52737.20 88888.00 2007-10-05 09:58:13.900 278 18256.01 40.23 52737.04 88888.00 2007-10-05 09:58:14.400 278 18256.05 40.23 52737.16 88888.00 2007-10-05 09:58:14.900 278 18256.04 40.26 52737.00 88888.00 2007-10-05 09:58:15.400 278 18256.08 40.23 52736.94 88888.00 2007-10-05 09:58:15.900 278 18256.00 40.14 52736.97 88888.00 2007-10-05 09:58:16.400 278 18256.05 40.11 52737.04 88888.00 2007-10-05 09:58:16.900 278 18256.06 40.07 52737.06 88888.00 2007-10-05 09:58:17.400 278 18256.01 40.13 52737.00 88888.00 2007-10-05 09:58:17.900 278 18255.94 40.15 52736.98 88888.00 2007-10-05 09:58:18.400 278 18255.95 40.12 52737.01 88888.00 2007-10-05 09:58:18.900 278 18255.95 40.11 52737.03 88888.00 2007-10-05 09:58:19.400 278 18256.04 40.11 52736.99 88888.00 2007-10-05 09:58:19.900 278 18256.03 40.12 52737.00 88888.00 2007-10-05 09:58:20.400 278 18256.01 40.05 52737.19 88888.00 2007-10-05 09:58:20.900 278 18255.97 40.07 52737.18 88888.00 2007-10-05 09:58:21.400 278 18255.89 39.97 52737.07 88888.00 2007-10-05 09:58:21.900 278 18255.91 40.06 52737.03 88888.00 2007-10-05 09:58:22.400 278 18256.01 40.16 52737.10 88888.00 2007-10-05 09:58:22.900 278 18256.05 40.15 52737.17 88888.00 2007-10-05 09:58:23.400 278 18256.00 40.18 52737.12 88888.00 2007-10-05 09:58:23.900 278 18255.90 40.12 52737.15 88888.00 2007-10-05 09:58:24.400 278 18255.79 40.11 52737.17 88888.00 2007-10-05 09:58:24.900 278 18255.51 40.05 52737.17 88888.00 2007-10-05 09:58:25.400 278 18255.82 40.09 52737.17 88888.00 2007-10-05 09:58:25.900 278 18255.91 40.14 52737.20 88888.00 2007-10-05 09:58:26.400 278 18255.79 40.15 52737.27 88888.00 2007-10-05 09:58:26.900 278 18255.77 40.15 52737.09 88888.00 2007-10-05 09:58:27.400 278 18255.82 40.13 52736.99 88888.00 2007-10-05 09:58:27.900 278 18255.89 40.20 52737.06 88888.00 2007-10-05 09:58:28.400 278 18255.87 40.26 52737.06 88888.00 2007-10-05 09:58:28.900 278 18255.84 40.19 52737.16 88888.00 2007-10-05 09:58:29.400 278 18255.91 40.14 52737.07 88888.00 2007-10-05 09:58:29.900 278 18255.90 40.16 52737.11 88888.00 2007-10-05 09:58:30.400 278 18255.91 40.15 52737.08 88888.00 2007-10-05 09:58:30.900 278 18255.87 40.16 52736.96 88888.00 2007-10-05 09:58:31.400 278 18255.91 40.19 52736.95 88888.00 2007-10-05 09:58:31.900 278 18255.98 40.18 52737.00 88888.00 2007-10-05 09:58:32.400 278 18255.93 40.12 52737.08 88888.00 2007-10-05 09:58:32.900 278 18255.81 40.13 52737.17 88888.00 2007-10-05 09:58:33.400 278 18255.90 40.09 52737.23 88888.00 2007-10-05 09:58:33.900 278 18255.94 40.02 52737.21 88888.00 2007-10-05 09:58:34.400 278 18256.00 40.02 52737.15 88888.00 2007-10-05 09:58:34.900 278 18255.99 40.09 52737.01 88888.00 2007-10-05 09:58:35.400 278 18256.00 39.98 52737.16 88888.00 2007-10-05 09:58:35.900 278 18256.08 39.96 52737.11 88888.00 2007-10-05 09:58:36.400 278 18256.08 39.95 52737.07 88888.00 2007-10-05 09:58:36.900 278 18256.06 39.92 52737.06 88888.00 2007-10-05 09:58:37.400 278 18256.12 39.94 52737.01 88888.00 2007-10-05 09:58:37.900 278 18256.16 39.89 52736.98 88888.00 2007-10-05 09:58:38.400 278 18255.93 39.90 52736.98 88888.00 2007-10-05 09:58:38.900 278 18255.80 39.92 52736.98 88888.00 2007-10-05 09:58:39.400 278 18255.88 39.90 52737.01 88888.00 2007-10-05 09:58:39.900 278 18255.81 39.85 52737.08 88888.00 2007-10-05 09:58:40.400 278 18255.81 39.81 52737.06 88888.00 2007-10-05 09:58:40.900 278 18256.05 39.87 52737.03 88888.00 2007-10-05 09:58:41.400 278 18256.12 39.93 52737.00 88888.00 2007-10-05 09:58:41.900 278 18256.25 39.90 52736.99 88888.00 2007-10-05 09:58:42.400 278 18256.14 39.91 52736.99 88888.00 2007-10-05 09:58:42.900 278 18256.03 39.93 52736.90 88888.00 2007-10-05 09:58:43.400 278 18256.04 39.94 52736.99 88888.00 2007-10-05 09:58:43.900 278 18256.14 39.96 52736.94 88888.00 2007-10-05 09:58:44.400 278 18256.18 40.04 52736.84 88888.00 2007-10-05 09:58:44.900 278 18256.12 40.08 52736.81 88888.00 2007-10-05 09:58:45.400 278 18255.98 40.11 52736.94 88888.00 2007-10-05 09:58:45.900 278 18255.99 40.08 52736.98 88888.00 2007-10-05 09:58:46.400 278 18256.08 40.04 52736.94 88888.00 2007-10-05 09:58:46.900 278 18255.94 40.07 52736.86 88888.00 2007-10-05 09:58:47.400 278 18255.89 40.11 52736.88 88888.00 2007-10-05 09:58:47.900 278 18255.92 40.06 52736.85 88888.00 2007-10-05 09:58:48.400 278 18255.86 40.04 52736.89 88888.00 2007-10-05 09:58:48.900 278 18255.87 39.97 52736.85 88888.00 2007-10-05 09:58:49.400 278 18255.88 39.91 52736.87 88888.00 2007-10-05 09:58:49.900 278 18255.88 39.96 52736.90 88888.00 2007-10-05 09:58:50.400 278 18255.89 40.04 52736.84 88888.00 2007-10-05 09:58:50.900 278 18255.79 40.06 52736.76 88888.00 2007-10-05 09:58:51.400 278 18255.78 40.15 52736.84 88888.00 2007-10-05 09:58:51.900 278 18255.94 40.23 52736.88 88888.00 2007-10-05 09:58:52.400 278 18255.91 40.29 52736.95 88888.00 2007-10-05 09:58:52.900 278 18255.89 40.34 52736.92 88888.00 2007-10-05 09:58:53.400 278 18255.87 40.29 52736.97 88888.00 2007-10-05 09:58:53.900 278 18255.86 40.31 52736.90 88888.00 2007-10-05 09:58:54.400 278 18255.95 40.31 52736.95 88888.00 2007-10-05 09:58:54.900 278 18255.97 40.36 52737.08 88888.00 2007-10-05 09:58:55.400 278 18255.95 40.34 52737.18 88888.00 2007-10-05 09:58:55.900 278 18255.90 40.32 52737.07 88888.00 2007-10-05 09:58:56.400 278 18256.01 40.33 52737.01 88888.00 2007-10-05 09:58:56.900 278 18255.93 40.30 52737.10 88888.00 2007-10-05 09:58:57.400 278 18255.71 40.33 52737.11 88888.00 2007-10-05 09:58:57.900 278 18255.72 40.31 52737.12 88888.00 2007-10-05 09:58:58.400 278 18255.91 40.32 52737.11 88888.00 2007-10-05 09:58:58.900 278 18255.86 40.36 52737.17 88888.00 2007-10-05 09:58:59.400 278 18255.91 40.35 52737.21 88888.00 2007-10-05 09:58:59.900 278 18255.98 40.34 52737.27 88888.00 2007-10-05 09:59:00.400 278 18255.90 40.32 52737.19 88888.00 2007-10-05 09:59:00.900 278 18256.13 40.26 52737.19 88888.00 2007-10-05 09:59:01.397 278 18256.24 40.30 52737.45 88888.00 2007-10-05 09:59:01.907 278 18256.09 40.42 52737.44 88888.00 2007-10-05 09:59:02.407 278 18256.15 40.51 52737.24 88888.00 2007-10-05 09:59:02.907 278 18256.14 40.61 52737.12 88888.00 2007-10-05 09:59:03.407 278 18256.27 40.60 52737.19 88888.00 2007-10-05 09:59:03.907 278 18256.54 40.54 52737.09 88888.00 2007-10-05 09:59:04.407 278 18256.54 40.54 52737.11 88888.00 2007-10-05 09:59:04.907 278 18256.56 40.45 52737.23 88888.00 2007-10-05 09:59:05.407 278 18256.63 40.34 52737.22 88888.00 2007-10-05 09:59:05.907 278 18256.59 40.33 52737.11 88888.00 2007-10-05 09:59:06.407 278 18256.49 40.37 52737.15 88888.00 2007-10-05 09:59:06.907 278 18256.55 40.38 52737.17 88888.00 2007-10-05 09:59:07.407 278 18256.48 40.46 52737.06 88888.00 2007-10-05 09:59:07.907 278 18256.49 40.52 52737.06 88888.00 2007-10-05 09:59:08.407 278 18256.49 40.55 52737.07 88888.00 2007-10-05 09:59:08.907 278 18256.62 40.62 52737.05 88888.00 2007-10-05 09:59:09.407 278 18256.67 40.69 52737.15 88888.00 2007-10-05 09:59:09.907 278 18256.67 40.76 52737.28 88888.00 2007-10-05 09:59:10.407 278 18256.56 40.76 52737.34 88888.00 2007-10-05 09:59:10.907 278 18256.52 40.76 52737.24 88888.00 2007-10-05 09:59:11.407 278 18256.60 40.69 52737.23 88888.00 2007-10-05 09:59:11.907 278 18256.70 40.73 52737.28 88888.00 2007-10-05 09:59:12.407 278 18256.69 40.80 52737.31 88888.00 2007-10-05 09:59:12.907 278 18256.65 40.77 52737.36 88888.00 2007-10-05 09:59:13.407 278 18256.60 40.78 52737.36 88888.00 2007-10-05 09:59:13.907 278 18256.65 40.79 52737.34 88888.00 2007-10-05 09:59:14.407 278 18256.62 40.74 52737.33 88888.00 2007-10-05 09:59:14.907 278 18256.64 40.73 52737.18 88888.00 2007-10-05 09:59:15.407 278 18256.53 40.69 52737.24 88888.00 2007-10-05 09:59:15.907 278 18256.56 40.70 52737.28 88888.00 2007-10-05 09:59:16.407 278 18256.66 40.70 52737.28 88888.00 2007-10-05 09:59:16.907 278 18256.69 40.71 52737.29 88888.00 2007-10-05 09:59:17.407 278 18256.78 40.68 52737.15 88888.00 2007-10-05 09:59:17.907 278 18256.82 40.68 52737.11 88888.00 2007-10-05 09:59:18.407 278 18256.79 40.58 52737.12 88888.00 2007-10-05 09:59:18.907 278 18256.81 40.51 52737.17 88888.00 2007-10-05 09:59:19.407 278 18256.77 40.43 52737.05 88888.00 2007-10-05 09:59:19.907 278 18256.74 40.40 52737.00 88888.00 2007-10-05 09:59:20.407 278 18256.74 40.45 52736.94 88888.00 2007-10-05 09:59:20.907 278 18256.76 40.42 52736.96 88888.00 2007-10-05 09:59:21.407 278 18256.58 40.35 52737.01 88888.00 2007-10-05 09:59:21.907 278 18256.64 40.31 52736.85 88888.00 2007-10-05 09:59:22.407 278 18256.90 40.33 52736.78 88888.00 2007-10-05 09:59:22.907 278 18257.09 40.36 52736.76 88888.00 2007-10-05 09:59:23.407 278 18256.94 40.20 52736.76 88888.00 2007-10-05 09:59:23.907 278 18256.94 40.06 52736.76 88888.00 2007-10-05 09:59:24.407 278 18257.06 40.07 52736.72 88888.00 2007-10-05 09:59:24.907 278 18257.20 40.04 52736.73 88888.00 2007-10-05 09:59:25.407 278 18257.22 39.92 52736.66 88888.00 2007-10-05 09:59:25.907 278 18257.29 39.89 52736.73 88888.00 2007-10-05 09:59:26.407 278 18257.27 39.98 52736.72 88888.00 2007-10-05 09:59:26.907 278 18257.25 39.97 52736.70 88888.00 2007-10-05 09:59:27.407 278 18257.22 39.90 52736.76 88888.00 2007-10-05 09:59:27.907 278 18257.20 39.87 52736.82 88888.00 2007-10-05 09:59:28.407 278 18257.20 39.80 52736.77 88888.00 2007-10-05 09:59:28.907 278 18257.22 39.77 52736.72 88888.00 2007-10-05 09:59:29.407 278 18257.23 39.72 52736.58 88888.00 2007-10-05 09:59:29.907 278 18257.23 39.84 52736.59 88888.00 2007-10-05 09:59:30.407 278 18257.29 39.76 52736.75 88888.00 2007-10-05 09:59:30.907 278 18257.32 39.59 52736.87 88888.00 2007-10-05 09:59:31.407 278 18257.43 39.72 52736.86 88888.00 2007-10-05 09:59:31.907 278 18257.42 39.73 52736.88 88888.00 2007-10-05 09:59:32.407 278 18257.31 39.65 52736.80 88888.00 2007-10-05 09:59:32.907 278 18257.34 39.71 52736.77 88888.00 2007-10-05 09:59:33.407 278 18257.29 39.79 52736.88 88888.00 2007-10-05 09:59:33.907 278 18257.28 39.80 52736.90 88888.00 2007-10-05 09:59:34.407 278 18257.29 39.77 52736.81 88888.00 2007-10-05 09:59:34.907 278 18257.31 39.71 52736.81 88888.00 2007-10-05 09:59:35.407 278 18257.22 39.71 52736.89 88888.00 2007-10-05 09:59:35.907 278 18257.29 39.71 52736.89 88888.00 2007-10-05 09:59:36.407 278 18257.32 39.80 52736.88 88888.00 2007-10-05 09:59:36.907 278 18257.28 39.80 52736.84 88888.00 2007-10-05 09:59:37.407 278 18257.14 39.70 52736.88 88888.00 2007-10-05 09:59:37.907 278 18257.10 39.68 52736.95 88888.00 2007-10-05 09:59:38.407 278 18257.07 39.70 52737.06 88888.00 2007-10-05 09:59:38.907 278 18257.03 39.74 52737.10 88888.00 2007-10-05 09:59:39.407 278 18256.99 39.76 52737.13 88888.00 2007-10-05 09:59:39.907 278 18257.01 39.79 52737.21 88888.00 2007-10-05 09:59:40.407 278 18256.97 39.81 52737.15 88888.00 2007-10-05 09:59:40.907 278 18257.01 39.79 52737.07 88888.00 2007-10-05 09:59:41.407 278 18257.00 39.78 52737.08 88888.00 2007-10-05 09:59:41.907 278 18256.96 39.77 52737.21 88888.00 2007-10-05 09:59:42.407 278 18257.03 39.70 52737.28 88888.00 2007-10-05 09:59:42.907 278 18256.90 39.71 52737.20 88888.00 2007-10-05 09:59:43.407 278 18256.85 39.69 52737.17 88888.00 2007-10-05 09:59:43.907 278 18256.95 39.70 52737.20 88888.00 2007-10-05 09:59:44.407 278 18257.03 39.79 52737.20 88888.00 2007-10-05 09:59:44.907 278 18256.92 39.77 52737.16 88888.00 2007-10-05 09:59:45.407 278 18257.03 39.73 52737.10 88888.00 2007-10-05 09:59:45.907 278 18256.98 39.66 52737.16 88888.00 2007-10-05 09:59:46.407 278 18256.91 39.66 52737.18 88888.00 2007-10-05 09:59:46.907 278 18256.87 39.71 52737.32 88888.00 2007-10-05 09:59:47.407 278 18256.90 39.86 52737.23 88888.00 2007-10-05 09:59:47.907 278 18257.03 39.92 52737.26 88888.00 2007-10-05 09:59:48.407 278 18257.08 39.81 52737.16 88888.00 2007-10-05 09:59:48.907 278 18257.00 39.78 52737.27 88888.00 2007-10-05 09:59:49.407 278 18256.90 39.73 52737.32 88888.00 2007-10-05 09:59:49.907 278 18257.13 39.77 52737.27 88888.00 2007-10-05 09:59:50.407 278 18257.08 39.70 52737.17 88888.00 2007-10-05 09:59:50.907 278 18257.18 39.64 52737.13 88888.00 2007-10-05 09:59:51.407 278 18257.22 39.67 52737.19 88888.00 2007-10-05 09:59:51.907 278 18257.10 39.79 52737.26 88888.00 2007-10-05 09:59:52.407 278 18257.07 39.80 52737.28 88888.00 2007-10-05 09:59:52.907 278 18257.06 39.79 52737.39 88888.00 2007-10-05 09:59:53.407 278 18257.07 39.80 52737.33 88888.00 2007-10-05 09:59:53.907 278 18257.05 39.65 52737.29 88888.00 2007-10-05 09:59:54.407 278 18256.97 39.64 52737.24 88888.00 2007-10-05 09:59:54.907 278 18257.01 39.65 52737.27 88888.00 2007-10-05 09:59:55.407 278 18257.16 39.63 52737.29 88888.00 2007-10-05 09:59:55.907 278 18257.01 39.60 52737.26 88888.00 2007-10-05 09:59:56.407 278 18256.94 39.62 52737.38 88888.00 2007-10-05 09:59:56.907 278 18256.96 39.67 52737.20 88888.00 2007-10-05 09:59:57.407 278 18256.97 39.65 52737.15 88888.00 2007-10-05 09:59:57.907 278 18256.99 39.64 52737.07 88888.00 2007-10-05 09:59:58.407 278 18256.92 39.63 52737.06 88888.00 2007-10-05 09:59:58.907 278 18256.90 39.67 52737.13 88888.00 2007-10-05 09:59:59.407 278 18256.82 39.62 52737.12 88888.00 2007-10-05 09:59:59.907 278 18256.76 39.61 52737.17 88888.00 2007-10-05 10:00:00.407 278 18256.90 39.56 52737.11 88888.00 2007-10-05 10:00:00.907 278 18257.06 39.55 52737.08 88888.00 2007-10-05 10:00:01.407 278 18257.01 39.49 52737.10 88888.00 2007-10-05 10:00:01.907 278 18256.94 39.44 52737.17 88888.00 2007-10-05 10:00:02.407 278 18256.86 39.47 52737.19 88888.00 2007-10-05 10:00:02.907 278 18256.97 39.44 52737.13 88888.00 2007-10-05 10:00:03.407 278 18256.86 39.45 52736.89 88888.00 2007-10-05 10:00:03.907 278 18256.68 39.46 52736.93 88888.00 2007-10-05 10:00:04.407 278 18256.60 39.46 52736.86 88888.00 2007-10-05 10:00:04.907 278 18256.63 39.36 52736.85 88888.00 2007-10-05 10:00:05.407 278 18256.73 39.31 52736.88 88888.00 2007-10-05 10:00:05.907 278 18256.65 39.31 52737.04 88888.00 2007-10-05 10:00:06.407 278 18256.59 39.25 52737.00 88888.00 2007-10-05 10:00:06.907 278 18256.77 39.28 52736.90 88888.00 2007-10-05 10:00:07.407 278 18256.77 39.27 52736.82 88888.00 2007-10-05 10:00:07.907 278 18256.90 39.28 52736.80 88888.00 2007-10-05 10:00:07.407 278 18257.00 39.27 52736.76 88888.00 2007-10-05 10:00:08.907 278 18256.99 39.19 52736.62 88888.00 2007-10-05 10:00:09.407 278 18257.01 39.07 52736.66 88888.00 2007-10-05 10:00:09.907 278 18257.11 39.03 52736.69 88888.00 2007-10-05 10:00:10.407 278 18257.25 39.03 52736.64 88888.00 2007-10-05 10:00:10.907 278 18257.28 38.96 52736.71 88888.00 2007-10-05 10:00:11.407 278 18257.32 38.95 52736.64 88888.00 2007-10-05 10:00:11.907 278 18257.34 38.90 52736.65 88888.00 2007-10-05 10:00:12.407 278 18257.39 38.84 52736.59 88888.00 2007-10-05 10:00:12.907 278 18257.47 38.77 52736.61 88888.00 2007-10-05 10:00:13.407 278 18257.32 38.82 52736.58 88888.00 2007-10-05 10:00:13.907 278 18257.36 38.87 52736.60 88888.00 2007-10-05 10:00:14.407 278 18257.40 38.80 52736.49 88888.00 2007-10-05 10:00:14.907 278 18257.28 38.73 52736.49 88888.00 2007-10-05 10:00:15.407 278 18257.34 38.70 52736.48 88888.00 2007-10-05 10:00:15.907 278 18257.40 38.69 52736.45 88888.00 2007-10-05 10:00:16.407 278 18257.34 38.66 52736.51 88888.00 2007-10-05 10:00:16.907 278 18257.52 38.66 52736.58 88888.00 2007-10-05 10:00:17.407 278 18257.68 38.68 52736.54 88888.00 2007-10-05 10:00:17.907 278 18257.66 38.64 52736.51 88888.00 2007-10-05 10:00:18.407 278 18257.36 38.64 52736.58 88888.00 2007-10-05 10:00:18.907 278 18257.22 38.64 52736.69 88888.00 2007-10-05 10:00:19.407 278 18257.32 38.61 52736.80 88888.00 2007-10-05 10:00:19.907 278 18257.33 38.52 52736.77 88888.00 2007-10-05 10:00:20.407 278 18257.40 38.55 52736.63 88888.00 2007-10-05 10:00:20.907 278 18257.28 38.62 52736.59 88888.00 2007-10-05 10:00:21.407 278 18257.12 38.59 52736.71 88888.00 2007-10-05 10:00:21.907 278 18257.11 38.58 52736.75 88888.00 2007-10-05 10:00:22.407 278 18257.02 38.48 52736.70 88888.00 2007-10-05 10:00:22.907 278 18257.10 38.37 52736.77 88888.00 2007-10-05 10:00:23.407 278 18257.12 38.46 52736.75 88888.00 2007-10-05 10:00:23.907 278 18257.22 38.57 52736.83 88888.00 2007-10-05 10:00:24.407 278 18257.08 38.59 52736.93 88888.00 2007-10-05 10:00:24.907 278 18257.00 38.58 52736.89 88888.00 2007-10-05 10:00:25.407 278 18257.07 38.63 52736.93 88888.00 2007-10-05 10:00:25.907 278 18257.06 38.61 52737.00 88888.00 2007-10-05 10:00:26.407 278 18256.99 38.69 52736.83 88888.00 2007-10-05 10:00:26.907 278 18257.06 38.76 52736.87 88888.00 2007-10-05 10:00:27.407 278 18257.10 38.73 52736.99 88888.00 2007-10-05 10:00:27.907 278 18257.01 38.72 52737.00 88888.00 2007-10-05 10:00:28.407 278 18256.91 38.69 52737.09 88888.00 2007-10-05 10:00:28.907 278 18257.05 38.70 52737.15 88888.00 2007-10-05 10:00:29.407 278 18257.03 38.74 52737.19 88888.00 2007-10-05 10:00:29.907 278 18256.95 38.73 52737.06 88888.00 2007-10-05 10:00:30.407 278 18256.95 38.70 52737.05 88888.00 2007-10-05 10:00:30.907 278 18256.92 38.80 52737.10 88888.00 2007-10-05 10:00:31.407 278 18256.89 38.84 52737.15 88888.00 2007-10-05 10:00:31.907 278 18256.97 38.92 52737.12 88888.00 2007-10-05 10:00:32.407 278 18257.07 38.84 52737.27 88888.00 2007-10-05 10:00:32.907 278 18257.14 38.88 52737.21 88888.00 2007-10-05 10:00:33.407 278 18257.00 38.91 52737.04 88888.00 2007-10-05 10:00:33.907 278 18257.03 38.92 52737.12 88888.00 2007-10-05 10:00:34.407 278 18256.98 38.90 52737.32 88888.00 2007-10-05 10:00:34.907 278 18256.95 38.90 52737.35 88888.00 2007-10-05 10:00:35.407 278 18256.87 38.90 52737.38 88888.00 2007-10-05 10:00:35.907 278 18256.97 38.97 52737.41 88888.00 2007-10-05 10:00:36.407 278 18256.98 39.01 52737.43 88888.00 2007-10-05 10:00:36.907 278 18257.10 39.05 52737.35 88888.00 2007-10-05 10:00:37.407 278 18257.10 39.10 52737.32 88888.00 2007-10-05 10:00:37.907 278 18257.01 39.07 52737.24 88888.00 2007-10-05 10:00:38.407 278 18257.21 38.94 52737.24 88888.00 2007-10-05 10:00:38.907 278 18257.38 38.94 52737.27 88888.00 2007-10-05 10:00:39.407 278 18257.34 38.95 52737.19 88888.00 2007-10-05 10:00:39.907 278 18257.43 38.96 52737.26 88888.00 2007-10-05 10:00:40.407 278 18257.25 39.03 52737.27 88888.00 2007-10-05 10:00:40.907 278 18257.29 39.10 52737.23 88888.00 2007-10-05 10:00:41.407 278 18257.30 38.97 52737.19 88888.00 2007-10-05 10:00:41.907 278 18257.41 38.79 52737.20 88888.00 2007-10-05 10:00:42.407 278 18257.44 38.90 52737.20 88888.00 2007-10-05 10:00:42.907 278 18257.40 38.99 52737.05 88888.00 2007-10-05 10:00:43.407 278 18257.41 38.97 52737.11 88888.00 2007-10-05 10:00:43.907 278 18257.35 38.97 52737.08 88888.00 2007-10-05 10:00:44.407 278 18257.42 38.94 52737.09 88888.00 2007-10-05 10:00:44.907 278 18257.51 39.01 52737.01 88888.00 2007-10-05 10:00:45.407 278 18257.56 39.01 52737.01 88888.00 2007-10-05 10:00:45.907 278 18257.49 38.97 52737.07 88888.00 2007-10-05 10:00:46.407 278 18257.62 38.95 52737.07 88888.00 2007-10-05 10:00:46.907 278 18257.58 38.85 52737.10 88888.00 2007-10-05 10:00:47.407 278 18257.62 38.69 52736.97 88888.00 2007-10-05 10:00:47.907 278 18257.71 38.68 52736.94 88888.00 2007-10-05 10:00:48.407 278 18257.62 38.69 52736.97 88888.00 2007-10-05 10:00:48.907 278 18257.71 38.67 52736.95 88888.00 2007-10-05 10:00:49.407 278 18257.74 38.63 52736.87 88888.00 2007-10-05 10:00:49.907 278 18257.73 38.57 52736.83 88888.00 2007-10-05 10:00:50.407 278 18257.81 38.53 52736.84 88888.00 2007-10-05 10:00:50.907 278 18257.96 38.46 52736.84 88888.00 2007-10-05 10:00:51.407 278 18257.87 38.46 52736.74 88888.00 2007-10-05 10:00:51.907 278 18257.87 38.44 52736.72 88888.00 2007-10-05 10:00:52.407 278 18257.95 38.41 52736.66 88888.00 2007-10-05 10:00:52.907 278 18257.97 38.27 52736.59 88888.00 2007-10-05 10:00:53.407 278 18257.95 38.16 52736.55 88888.00 2007-10-05 10:00:53.907 278 18258.09 38.11 52736.55 88888.00 2007-10-05 10:00:54.407 278 18258.12 38.03 52736.58 88888.00 2007-10-05 10:00:54.907 278 18258.18 37.92 52736.63 88888.00 2007-10-05 10:00:55.407 278 18258.14 37.95 52736.57 88888.00 2007-10-05 10:00:55.907 278 18258.11 37.97 52736.50 88888.00 2007-10-05 10:00:56.407 278 18258.07 37.98 52736.53 88888.00 2007-10-05 10:00:56.907 278 18258.05 37.85 52736.48 88888.00 2007-10-05 10:00:57.407 278 18258.14 37.76 52736.46 88888.00 2007-10-05 10:00:57.907 278 18258.18 37.69 52736.45 88888.00 2007-10-05 10:00:58.407 278 18258.25 37.66 52736.47 88888.00 2007-10-05 10:00:58.907 278 18258.23 37.66 52736.41 88888.00 2007-10-05 10:00:59.407 278 18258.20 37.58 52736.37 88888.00 2007-10-05 10:00:59.907 278 18258.25 37.45 52736.47 88888.00 2007-10-05 10:01:00.407 278 18258.38 37.47 52736.52 88888.00 2007-10-05 10:01:00.907 278 18258.40 37.64 52736.57 88888.00 2007-10-05 10:01:01.407 278 18258.49 37.58 52736.46 88888.00 2007-10-05 10:01:01.907 278 18258.41 37.59 52736.39 88888.00 2007-10-05 10:01:02.407 278 18258.31 37.52 52736.43 88888.00 2007-10-05 10:01:02.907 278 18258.14 37.52 52736.41 88888.00 2007-10-05 10:01:03.407 278 18258.12 37.48 52736.38 88888.00 2007-10-05 10:01:03.907 278 18258.18 37.45 52736.46 88888.00 2007-10-05 10:01:04.407 278 18258.19 37.44 52736.58 88888.00 2007-10-05 10:01:04.907 278 18258.25 37.40 52736.78 88888.00 2007-10-05 10:01:05.407 278 18258.23 37.42 52736.77 88888.00 2007-10-05 10:01:05.907 278 18258.25 37.38 52736.66 88888.00 2007-10-05 10:01:06.407 278 18258.21 37.38 52736.59 88888.00 2007-10-05 10:01:06.907 278 18258.21 37.32 52736.60 88888.00 2007-10-05 10:01:07.407 278 18258.21 37.36 52736.59 88888.00 2007-10-05 10:01:07.907 278 18258.15 37.43 52736.58 88888.00 2007-10-05 10:01:08.407 278 18258.10 37.51 52736.64 88888.00 2007-10-05 10:01:08.907 278 18258.04 37.51 52736.70 88888.00 2007-10-05 10:01:09.407 278 18258.06 37.53 52736.76 88888.00 2007-10-05 10:01:09.907 278 18258.10 37.58 52736.85 88888.00 2007-10-05 10:01:10.407 278 18258.05 37.55 52736.85 88888.00 2007-10-05 10:01:10.907 278 18258.00 37.41 52736.80 88888.00 2007-10-05 10:01:11.407 278 18257.86 37.40 52736.86 88888.00 2007-10-05 10:01:11.907 278 18257.81 37.36 52736.92 88888.00 2007-10-05 10:01:12.407 278 18257.94 37.32 52736.83 88888.00 2007-10-05 10:01:12.907 278 18257.82 37.29 52737.04 88888.00 2007-10-05 10:01:13.407 278 18257.72 37.39 52737.04 88888.00 2007-10-05 10:01:13.907 278 18257.77 37.51 52736.95 88888.00 2007-10-05 10:01:14.407 278 18257.72 37.55 52737.09 88888.00 2007-10-05 10:01:14.907 278 18257.71 37.57 52737.15 88888.00 2007-10-05 10:01:15.407 278 18257.73 37.43 52737.08 88888.00 2007-10-05 10:01:15.907 278 18257.66 37.42 52737.05 88888.00 2007-10-05 10:01:16.407 278 18257.68 37.38 52737.05 88888.00 2007-10-05 10:01:16.907 278 18257.77 37.47 52737.26 88888.00 2007-10-05 10:01:17.407 278 18257.71 37.37 52737.29 88888.00 2007-10-05 10:01:17.907 278 18257.53 37.42 52737.24 88888.00 2007-10-05 10:01:18.407 278 18257.58 37.48 52737.16 88888.00 2007-10-05 10:01:18.907 278 18257.56 37.48 52737.19 88888.00 2007-10-05 10:01:19.407 278 18257.68 37.52 52737.11 88888.00 2007-10-05 10:01:19.907 278 18257.74 37.49 52737.07 88888.00 2007-10-05 10:01:20.407 278 18257.76 37.52 52737.07 88888.00 2007-10-05 10:01:20.907 278 18257.93 37.49 52737.07 88888.00 2007-10-05 10:01:21.407 278 18257.81 37.47 52737.17 88888.00 2007-10-05 10:01:21.907 278 18257.81 37.44 52737.17 88888.00 2007-10-05 10:01:22.407 278 18257.94 37.38 52737.19 88888.00 2007-10-05 10:01:22.907 278 18257.96 37.37 52737.28 88888.00 2007-10-05 10:01:23.407 278 18257.84 37.51 52737.41 88888.00 2007-10-05 10:01:23.907 278 18257.86 37.56 52737.44 88888.00 2007-10-05 10:01:24.407 278 18257.92 37.59 52737.38 88888.00 2007-10-05 10:01:24.907 278 18257.96 37.58 52737.23 88888.00 2007-10-05 10:01:25.407 278 18257.86 37.47 52737.23 88888.00 2007-10-05 10:01:25.907 278 18257.76 37.45 52737.24 88888.00 2007-10-05 10:01:26.407 278 18257.68 37.47 52737.28 88888.00 2007-10-05 10:01:26.907 278 18257.75 37.56 52737.24 88888.00 2007-10-05 10:01:27.407 278 18257.71 37.65 52737.20 88888.00 2007-10-05 10:01:27.907 278 18257.73 37.64 52737.18 88888.00 2007-10-05 10:01:28.407 278 18257.77 37.62 52737.10 88888.00 2007-10-05 10:01:28.907 278 18257.78 37.65 52737.15 88888.00 2007-10-05 10:01:29.407 278 18257.82 37.69 52737.19 88888.00 2007-10-05 10:01:29.907 278 18257.88 37.70 52737.13 88888.00 2007-10-05 10:01:30.407 278 18257.84 37.67 52737.05 88888.00 2007-10-05 10:01:30.907 278 18257.79 37.68 52737.05 88888.00 2007-10-05 10:01:31.407 278 18257.75 37.70 52737.16 88888.00 2007-10-05 10:01:31.907 278 18257.67 37.72 52737.13 88888.00 2007-10-05 10:01:32.407 278 18257.74 37.75 52737.24 88888.00 2007-10-05 10:01:32.907 278 18257.81 37.70 52737.24 88888.00 2007-10-05 10:01:33.407 278 18257.96 37.71 52737.19 88888.00 2007-10-05 10:01:33.907 278 18257.88 37.76 52737.15 88888.00 2007-10-05 10:01:34.407 278 18257.79 37.73 52737.26 88888.00 2007-10-05 10:01:34.907 278 18257.75 37.82 52737.20 88888.00 2007-10-05 10:01:35.407 278 18257.81 37.90 52737.18 88888.00 2007-10-05 10:01:35.907 278 18257.84 37.74 52737.05 88888.00 2007-10-05 10:01:36.407 278 18257.86 37.71 52736.89 88888.00 2007-10-05 10:01:36.907 278 18257.76 37.81 52736.95 88888.00 2007-10-05 10:01:37.407 278 18257.85 37.76 52736.98 88888.00 2007-10-05 10:01:37.907 278 18257.96 37.71 52736.97 88888.00 2007-10-05 10:01:38.407 278 18258.08 37.73 52737.00 88888.00 2007-10-05 10:01:38.907 278 18258.12 37.69 52737.05 88888.00 2007-10-05 10:01:39.407 278 18257.96 37.66 52737.05 88888.00 2007-10-05 10:01:39.907 278 18257.78 37.66 52736.99 88888.00 2007-10-05 10:01:40.407 278 18257.96 37.59 52736.82 88888.00 2007-10-05 10:01:40.907 278 18258.27 37.62 52736.80 88888.00 2007-10-05 10:01:41.407 278 18258.40 37.73 52737.07 88888.00 2007-10-05 10:01:41.907 278 18258.38 37.72 52737.16 88888.00 2007-10-05 10:01:42.407 278 18258.15 37.64 52737.06 88888.00 2007-10-05 10:01:42.907 278 18258.07 37.56 52736.99 88888.00 2007-10-05 10:01:43.407 278 18258.30 37.54 52736.86 88888.00 2007-10-05 10:01:43.907 278 18258.38 37.60 52736.89 88888.00 2007-10-05 10:01:44.407 278 18258.22 37.60 52736.88 88888.00 2007-10-05 10:01:44.907 278 18258.14 37.63 52736.83 88888.00 2007-10-05 10:01:45.407 278 18258.10 37.60 52736.72 88888.00 2007-10-05 10:01:45.907 278 18258.06 37.60 52736.73 88888.00 2007-10-05 10:01:46.407 278 18258.26 37.59 52736.81 88888.00 2007-10-05 10:01:46.907 278 18258.33 37.57 52736.89 88888.00 2007-10-05 10:01:47.407 278 18258.40 37.62 52736.84 88888.00 2007-10-05 10:01:47.907 278 18258.42 37.67 52736.97 88888.00 2007-10-05 10:01:48.407 278 18258.44 37.66 52736.93 88888.00 2007-10-05 10:01:48.907 278 18258.43 37.66 52736.88 88888.00 2007-10-05 10:01:49.407 278 18258.47 37.63 52736.87 88888.00 2007-10-05 10:01:49.907 278 18258.45 37.69 52736.89 88888.00 2007-10-05 10:01:50.407 278 18258.33 37.74 52736.96 88888.00 2007-10-05 10:01:50.907 278 18258.27 37.77 52737.11 88888.00 2007-10-05 10:01:51.407 278 18258.48 37.63 52737.12 88888.00 2007-10-05 10:01:51.907 278 18258.51 37.56 52737.04 88888.00 2007-10-05 10:01:52.407 278 18258.42 37.64 52736.99 88888.00 2007-10-05 10:01:52.907 278 18258.42 37.68 52737.01 88888.00 2007-10-05 10:01:53.407 278 18258.37 37.76 52737.12 88888.00 2007-10-05 10:01:53.907 278 18258.39 37.81 52737.11 88888.00 2007-10-05 10:01:54.407 278 18258.36 37.81 52737.03 88888.00 2007-10-05 10:01:54.907 278 18258.25 37.78 52737.08 88888.00 2007-10-05 10:01:55.407 278 18258.25 37.87 52737.08 88888.00 2007-10-05 10:01:55.907 278 18258.19 37.90 52737.15 88888.00 2007-10-05 10:01:56.407 278 18258.41 37.89 52737.17 88888.00 2007-10-05 10:01:56.907 278 18258.51 37.87 52737.07 88888.00 2007-10-05 10:01:57.407 278 18258.53 37.88 52737.12 88888.00 2007-10-05 10:01:57.907 278 18258.42 37.87 52737.10 88888.00 2007-10-05 10:01:58.407 278 18258.32 37.88 52737.04 88888.00 2007-10-05 10:01:58.907 278 18258.63 37.84 52737.09 88888.00 2007-10-05 10:01:59.407 278 18258.58 37.73 52737.10 88888.00 2007-10-05 10:01:59.907 278 18258.47 37.79 52737.09 88888.00 2007-10-05 10:02:00.407 278 18258.47 37.88 52737.15 88888.00 2007-10-05 10:02:00.907 278 18258.54 37.87 52737.19 88888.00 2007-10-05 10:02:01.407 278 18258.47 37.81 52737.10 88888.00 2007-10-05 10:02:01.907 278 18258.43 37.77 52737.01 88888.00 2007-10-05 10:02:02.407 278 18258.66 37.71 52737.08 88888.00 2007-10-05 10:02:02.907 278 18258.43 37.70 52737.11 88888.00 2007-10-05 10:02:03.407 278 18258.57 37.75 52737.06 88888.00 2007-10-05 10:02:03.907 278 18258.80 37.71 52737.13 88888.00 2007-10-05 10:02:04.407 278 18258.74 37.69 52737.15 88888.00 2007-10-05 10:02:04.907 278 18258.69 37.63 52737.17 88888.00 2007-10-05 10:02:05.407 278 18258.65 37.70 52737.19 88888.00 2007-10-05 10:02:05.907 278 18258.59 37.79 52737.27 88888.00 2007-10-05 10:02:06.407 278 18258.44 37.82 52737.23 88888.00 2007-10-05 10:02:06.907 278 18258.38 37.75 52737.11 88888.00 2007-10-05 10:02:07.407 278 18258.38 37.69 52737.13 88888.00 2007-10-05 10:02:07.907 278 18258.45 37.66 52737.17 88888.00 2007-10-05 10:02:08.407 278 18258.58 37.58 52737.31 88888.00 2007-10-05 10:02:08.907 278 18258.68 37.57 52737.45 88888.00 2007-10-05 10:02:09.407 278 18258.55 37.66 52737.45 88888.00 2007-10-05 10:02:09.907 278 18258.51 37.71 52737.50 88888.00 2007-10-05 10:02:10.407 278 18258.51 37.62 52737.56 88888.00 2007-10-05 10:02:10.907 278 18258.53 37.57 52737.55 88888.00 2007-10-05 10:02:11.407 278 18258.51 37.67 52737.44 88888.00 2007-10-05 10:02:11.907 278 18258.48 37.71 52737.44 88888.00 2007-10-05 10:02:12.407 278 18258.53 37.70 52737.45 88888.00 2007-10-05 10:02:12.907 278 18258.40 37.65 52737.45 88888.00 2007-10-05 10:02:13.407 278 18258.43 37.56 52737.32 88888.00 2007-10-05 10:02:13.907 278 18258.52 37.53 52737.36 88888.00 2007-10-05 10:02:14.407 278 18258.57 37.51 52737.40 88888.00 2007-10-05 10:02:14.907 278 18258.68 37.51 52737.39 88888.00 2007-10-05 10:02:15.407 278 18258.66 37.44 52737.34 88888.00 2007-10-05 10:02:15.907 278 18258.61 37.48 52737.31 88888.00 2007-10-05 10:02:16.407 278 18258.58 37.57 52737.38 88888.00 2007-10-05 10:02:16.907 278 18258.52 37.55 52737.36 88888.00 2007-10-05 10:02:17.407 278 18258.51 37.52 52737.28 88888.00 2007-10-05 10:02:17.907 278 18258.39 37.45 52737.19 88888.00 2007-10-05 10:02:18.407 278 18258.39 37.45 52737.09 88888.00 2007-10-05 10:02:18.907 278 18258.30 37.53 52737.04 88888.00 2007-10-05 10:02:19.407 278 18258.31 37.57 52737.16 88888.00 2007-10-05 10:02:19.907 278 18258.41 37.48 52737.16 88888.00 2007-10-05 10:02:20.407 278 18258.41 37.34 52737.19 88888.00 2007-10-05 10:02:20.907 278 18258.29 37.32 52737.20 88888.00 2007-10-05 10:02:21.407 278 18258.33 37.29 52737.12 88888.00 2007-10-05 10:02:21.907 278 18258.36 37.33 52737.07 88888.00 2007-10-05 10:02:22.407 278 18258.39 37.33 52737.04 88888.00 2007-10-05 10:02:22.907 278 18258.34 37.20 52737.01 88888.00 2007-10-05 10:02:23.407 278 18258.43 37.12 52737.07 88888.00 2007-10-05 10:02:23.907 278 18258.53 37.16 52737.04 88888.00 2007-10-05 10:02:24.407 278 18258.61 37.11 52736.99 88888.00 2007-10-05 10:02:24.907 278 18258.60 37.11 52736.98 88888.00 2007-10-05 10:02:25.407 278 18258.64 37.20 52736.95 88888.00 2007-10-05 10:02:25.907 278 18258.70 37.21 52736.98 88888.00 2007-10-05 10:02:26.407 278 18258.87 37.24 52737.00 88888.00 2007-10-05 10:02:26.907 278 18258.94 37.24 52737.01 88888.00 2007-10-05 10:02:27.407 278 18259.03 37.23 52737.09 88888.00 2007-10-05 10:02:27.907 278 18259.01 37.14 52737.10 88888.00 2007-10-05 10:02:28.407 278 18259.13 37.10 52736.98 88888.00 2007-10-05 10:02:28.907 278 18259.08 37.05 52736.84 88888.00 2007-10-05 10:02:29.407 278 18258.90 36.91 52736.94 88888.00 2007-10-05 10:02:29.907 278 18258.81 36.85 52736.98 88888.00 2007-10-05 10:02:30.407 278 18258.85 36.86 52737.03 88888.00 2007-10-05 10:02:30.907 278 18258.87 36.78 52736.97 88888.00 2007-10-05 10:02:31.407 278 18258.95 36.74 52737.10 88888.00 2007-10-05 10:02:31.907 278 18258.88 36.81 52737.06 88888.00 2007-10-05 10:02:32.407 278 18258.85 36.79 52736.94 88888.00 2007-10-05 10:02:32.907 278 18258.96 36.74 52737.07 88888.00 2007-10-05 10:02:33.407 278 18259.01 36.69 52737.09 88888.00 2007-10-05 10:02:33.907 278 18259.03 36.69 52737.11 88888.00 2007-10-05 10:02:34.407 278 18259.05 36.70 52737.09 88888.00 2007-10-05 10:02:34.907 278 18258.95 36.59 52737.22 88888.00 2007-10-05 10:02:35.407 278 18258.96 36.61 52737.17 88888.00 2007-10-05 10:02:35.907 278 18258.93 36.65 52737.15 88888.00 2007-10-05 10:02:36.407 278 18258.90 36.54 52737.21 88888.00 2007-10-05 10:02:36.907 278 18258.87 36.47 52737.29 88888.00 2007-10-05 10:02:37.407 278 18258.92 36.48 52737.21 88888.00 2007-10-05 10:02:37.907 278 18259.07 36.45 52737.21 88888.00 2007-10-05 10:02:38.407 278 18259.01 36.48 52737.29 88888.00 2007-10-05 10:02:38.907 278 18258.87 36.57 52737.31 88888.00 2007-10-05 10:02:39.407 278 18258.92 36.61 52737.26 88888.00 2007-10-05 10:02:39.907 278 18258.92 36.52 52737.17 88888.00 2007-10-05 10:02:40.407 278 18258.87 36.53 52737.26 88888.00 2007-10-05 10:02:40.907 278 18258.87 36.49 52737.30 88888.00 2007-10-05 10:02:41.407 278 18258.91 36.37 52737.22 88888.00 2007-10-05 10:02:41.907 278 18258.97 36.22 52737.17 88888.00 2007-10-05 10:02:42.407 278 18259.09 36.26 52737.19 88888.00 2007-10-05 10:02:42.907 278 18259.04 36.22 52737.28 88888.00 2007-10-05 10:02:43.407 278 18259.14 36.24 52737.27 88888.00 2007-10-05 10:02:43.907 278 18259.09 36.13 52737.30 88888.00 2007-10-05 10:02:44.407 278 18259.06 36.10 52737.38 88888.00 2007-10-05 10:02:44.907 278 18259.10 36.11 52737.45 88888.00 2007-10-05 10:02:45.407 278 18259.02 36.02 52737.34 88888.00 2007-10-05 10:02:45.907 278 18259.03 36.01 52737.27 88888.00 2007-10-05 10:02:46.407 278 18258.98 36.04 52737.19 88888.00 2007-10-05 10:02:46.907 278 18258.83 36.03 52737.11 88888.00 2007-10-05 10:02:47.407 278 18258.84 36.19 52737.17 88888.00 2007-10-05 10:02:47.907 278 18258.77 36.18 52737.24 88888.00 2007-10-05 10:02:48.407 278 18258.70 36.05 52737.27 88888.00 2007-10-05 10:02:48.907 278 18258.74 36.04 52737.23 88888.00 2007-10-05 10:02:49.407 278 18258.70 35.92 52737.29 88888.00 2007-10-05 10:02:49.907 278 18258.73 35.77 52737.43 88888.00 2007-10-05 10:02:50.407 278 18258.68 35.77 52737.31 88888.00 2007-10-05 10:02:50.907 278 18258.69 35.81 52737.27 88888.00 2007-10-05 10:02:51.407 278 18258.73 35.82 52737.28 88888.00 2007-10-05 10:02:51.907 278 18258.73 35.80 52737.26 88888.00 2007-10-05 10:02:52.407 278 18258.58 35.77 52737.26 88888.00 2007-10-05 10:02:52.907 278 18258.51 35.85 52737.34 88888.00 2007-10-05 10:02:53.407 278 18258.50 35.91 52737.26 88888.00 2007-10-05 10:02:53.907 278 18258.48 35.84 52737.33 88888.00 2007-10-05 10:02:54.407 278 18258.38 35.76 52737.35 88888.00 2007-10-05 10:02:54.907 278 18258.40 35.78 52737.35 88888.00 2007-10-05 10:02:55.407 278 18258.50 35.82 52737.33 88888.00 2007-10-05 10:02:55.907 278 18258.61 35.72 52737.27 88888.00 2007-10-05 10:02:56.407 278 18258.59 35.67 52737.24 88888.00 2007-10-05 10:02:56.907 278 18258.51 35.73 52737.27 88888.00 2007-10-05 10:02:57.407 278 18258.52 35.73 52737.27 88888.00 2007-10-05 10:02:57.907 278 18258.53 35.75 52737.28 88888.00 2007-10-05 10:02:58.407 278 18258.47 35.69 52737.36 88888.00 2007-10-05 10:02:58.907 278 18258.38 35.75 52737.33 88888.00 2007-10-05 10:02:59.407 278 18258.32 35.75 52737.28 88888.00 2007-10-05 10:02:59.907 278 18258.28 35.70 52737.30 88888.00 2007-10-05 10:03:00.407 278 18258.16 35.59 52737.23 88888.00 2007-10-05 10:03:00.907 278 18258.03 35.60 52737.27 88888.00 2007-10-05 10:03:01.407 278 18258.05 35.59 52737.27 88888.00 2007-10-05 10:03:01.907 278 18257.92 35.60 52737.28 88888.00 2007-10-05 10:03:02.407 278 18257.82 35.61 52737.30 88888.00 2007-10-05 10:03:02.907 278 18257.95 35.60 52737.26 88888.00 2007-10-05 10:03:03.407 278 18257.86 35.58 52737.09 88888.00 2007-10-05 10:03:03.907 278 18257.67 35.64 52737.01 88888.00 2007-10-05 10:03:04.407 278 18257.68 35.66 52737.17 88888.00 2007-10-05 10:03:04.907 278 18257.61 35.67 52737.28 88888.00 2007-10-05 10:03:05.407 278 18257.53 35.71 52737.21 88888.00 2007-10-05 10:03:05.907 278 18257.40 35.73 52737.18 88888.00 2007-10-05 10:03:06.407 278 18257.36 35.79 52737.21 88888.00 2007-10-05 10:03:06.907 278 18257.50 35.77 52737.19 88888.00 2007-10-05 10:03:07.407 278 18257.30 35.79 52737.23 88888.00 2007-10-05 10:03:07.907 278 18257.14 35.75 52737.18 88888.00 2007-10-05 10:03:08.407 278 18257.13 35.78 52737.21 88888.00 2007-10-05 10:03:08.907 278 18257.22 35.78 52737.11 88888.00 2007-10-05 10:03:09.407 278 18257.36 35.89 52737.09 88888.00 2007-10-05 10:03:09.907 278 18257.38 35.87 52737.17 88888.00 2007-10-05 10:03:10.407 278 18257.33 35.84 52737.24 88888.00 2007-10-05 10:03:10.907 278 18257.21 35.82 52737.27 88888.00 2007-10-05 10:03:11.407 278 18257.21 35.84 52737.36 88888.00 2007-10-05 10:03:11.907 278 18257.18 35.84 52737.27 88888.00 2007-10-05 10:03:12.407 278 18257.13 35.75 52737.22 88888.00 2007-10-05 10:03:12.907 278 18257.11 35.75 52737.21 88888.00 2007-10-05 10:03:13.407 278 18256.97 35.76 52737.11 88888.00 2007-10-05 10:03:13.907 278 18256.94 35.79 52736.99 88888.00 2007-10-05 10:03:14.407 278 18256.99 35.66 52736.96 88888.00 2007-10-05 10:03:14.907 278 18257.06 35.58 52737.05 88888.00 2007-10-05 10:03:15.407 278 18257.13 35.65 52737.07 88888.00 2007-10-05 10:03:15.907 278 18257.16 35.59 52736.97 88888.00 2007-10-05 10:03:16.407 278 18257.19 35.56 52736.94 88888.00 2007-10-05 10:03:16.907 278 18257.17 35.62 52736.90 88888.00 2007-10-05 10:03:17.407 278 18256.89 35.66 52736.93 88888.00 2007-10-05 10:03:17.907 278 18257.06 35.63 52736.92 88888.00 2007-10-05 10:03:18.407 278 18257.18 35.64 52736.75 88888.00 2007-10-05 10:03:18.907 278 18257.05 35.61 52736.84 88888.00 2007-10-05 10:03:19.407 278 18257.06 35.51 52736.87 88888.00 2007-10-05 10:03:19.907 278 18257.14 35.43 52736.85 88888.00 2007-10-05 10:03:20.407 278 18257.11 35.38 52736.80 88888.00 2007-10-05 10:03:20.907 278 18257.30 35.36 52736.86 88888.00 2007-10-05 10:03:21.407 278 18257.36 35.42 52736.75 88888.00 2007-10-05 10:03:21.907 278 18257.34 35.45 52736.69 88888.00 2007-10-05 10:03:22.407 278 18257.44 35.43 52736.71 88888.00 2007-10-05 10:03:22.907 278 18257.41 35.37 52736.73 88888.00 2007-10-05 10:03:23.407 278 18257.27 35.35 52736.76 88888.00 2007-10-05 10:03:23.907 278 18257.35 35.25 52736.87 88888.00 2007-10-05 10:03:24.407 278 18257.45 35.12 52736.89 88888.00 2007-10-05 10:03:24.907 278 18257.45 35.15 52736.95 88888.00 2007-10-05 10:03:25.407 278 18257.32 35.23 52737.08 88888.00 2007-10-05 10:03:25.907 278 18257.31 35.19 52737.06 88888.00 2007-10-05 10:03:26.407 278 18257.22 35.14 52737.09 88888.00 2007-10-05 10:03:26.907 278 18257.24 35.10 52737.06 88888.00 2007-10-05 10:03:27.407 278 18257.29 35.14 52737.01 88888.00 2007-10-05 10:03:27.907 278 18257.27 35.13 52736.95 88888.00 2007-10-05 10:03:28.407 278 18257.30 35.09 52736.92 88888.00 2007-10-05 10:03:28.907 278 18257.41 35.00 52736.99 88888.00 2007-10-05 10:03:29.407 278 18257.35 34.98 52736.98 88888.00 2007-10-05 10:03:29.907 278 18257.22 34.96 52736.96 88888.00 2007-10-05 10:03:30.407 278 18257.20 34.90 52736.97 88888.00 2007-10-05 10:03:30.907 278 18257.39 34.88 52737.03 88888.00 2007-10-05 10:03:31.407 278 18257.41 34.87 52737.03 88888.00 2007-10-05 10:03:31.907 278 18257.14 34.88 52737.01 88888.00 2007-10-05 10:03:32.407 278 18257.38 34.85 52737.09 88888.00 2007-10-05 10:03:32.907 278 18257.50 34.89 52737.06 88888.00 2007-10-05 10:03:33.407 278 18257.58 34.91 52736.99 88888.00 2007-10-05 10:03:33.907 278 18257.45 34.85 52737.06 88888.00 2007-10-05 10:03:34.407 278 18257.60 34.88 52737.16 88888.00 2007-10-05 10:03:34.907 278 18257.57 34.87 52737.06 88888.00 2007-10-05 10:03:35.407 278 18257.54 34.87 52737.08 88888.00 2007-10-05 10:03:35.907 278 18257.43 34.90 52737.12 88888.00 2007-10-05 10:03:36.407 278 18257.36 34.89 52737.12 88888.00 2007-10-05 10:03:36.907 278 18257.40 34.87 52737.21 88888.00 2007-10-05 10:03:37.407 278 18257.42 34.84 52737.19 88888.00 2007-10-05 10:03:37.907 278 18257.31 34.75 52737.22 88888.00 2007-10-05 10:03:38.407 278 18257.33 34.68 52737.27 88888.00 2007-10-05 10:03:38.907 278 18257.32 34.66 52737.24 88888.00 2007-10-05 10:03:39.407 278 18257.33 34.66 52737.28 88888.00 2007-10-05 10:03:39.907 278 18257.29 34.62 52737.31 88888.00 2007-10-05 10:03:40.407 278 18257.35 34.62 52737.40 88888.00 2007-10-05 10:03:40.907 278 18257.34 34.64 52737.38 88888.00 2007-10-05 10:03:41.407 278 18257.36 34.63 52737.45 88888.00 2007-10-05 10:03:41.907 278 18257.34 34.61 52737.50 88888.00 2007-10-05 10:03:42.407 278 18257.17 34.66 52737.44 88888.00 2007-10-05 10:03:42.907 278 18257.08 34.67 52737.46 88888.00 2007-10-05 10:03:43.407 278 18257.17 34.60 52737.59 88888.00 2007-10-05 10:03:43.907 278 18257.13 34.63 52737.51 88888.00 2007-10-05 10:03:44.407 278 18257.11 34.58 52737.42 88888.00 2007-10-05 10:03:44.907 278 18257.09 34.59 52737.57 88888.00 2007-10-05 10:03:45.407 278 18257.11 34.55 52737.59 88888.00 2007-10-05 10:03:45.907 278 18257.05 34.57 52737.66 88888.00 2007-10-05 10:03:46.407 278 18257.06 34.57 52737.70 88888.00 2007-10-05 10:03:46.907 278 18257.17 34.56 52737.65 88888.00 2007-10-05 10:03:47.407 278 18257.11 34.53 52737.43 88888.00 2007-10-05 10:03:47.907 278 18257.08 34.48 52737.41 88888.00 2007-10-05 10:03:48.407 278 18257.08 34.38 52737.51 88888.00 2007-10-05 10:03:48.907 278 18256.97 34.35 52737.46 88888.00 2007-10-05 10:03:49.407 278 18256.90 34.41 52737.54 88888.00 2007-10-05 10:03:49.907 278 18256.85 34.45 52737.50 88888.00 2007-10-05 10:03:50.407 278 18256.94 34.41 52737.54 88888.00 2007-10-05 10:03:50.907 278 18256.96 34.32 52737.59 88888.00 2007-10-05 10:03:51.407 278 18256.99 34.33 52737.50 88888.00 2007-10-05 10:03:51.907 278 18257.02 34.35 52737.47 88888.00 2007-10-05 10:03:52.407 278 18257.09 34.32 52737.53 88888.00 2007-10-05 10:03:52.907 278 18256.98 34.25 52737.58 88888.00 2007-10-05 10:03:53.407 278 18257.08 34.24 52737.67 88888.00 2007-10-05 10:03:53.907 278 18257.06 34.32 52737.69 88888.00 2007-10-05 10:03:54.407 278 18256.92 34.27 52737.53 88888.00 2007-10-05 10:03:54.907 278 18256.98 34.27 52737.47 88888.00 2007-10-05 10:03:55.407 278 18256.85 34.31 52737.42 88888.00 2007-10-05 10:03:55.907 278 18256.91 34.26 52737.28 88888.00 2007-10-05 10:03:56.407 278 18256.99 34.20 52737.30 88888.00 2007-10-05 10:03:56.907 278 18257.00 34.24 52737.46 88888.00 2007-10-05 10:03:57.407 278 18257.01 34.22 52737.45 88888.00 2007-10-05 10:03:57.907 278 18257.08 34.15 52737.46 88888.00 2007-10-05 10:03:58.407 278 18257.12 34.08 52737.33 88888.00 2007-10-05 10:03:58.907 278 18256.99 34.04 52737.23 88888.00 2007-10-05 10:03:59.407 278 18257.05 34.04 52737.36 88888.00 2007-10-05 10:03:59.907 278 18256.85 34.05 52737.20 88888.00 2007-10-05 10:04:00.407 278 18256.80 34.03 52737.07 88888.00 2007-10-05 10:04:00.907 278 18256.79 34.00 52737.01 88888.00 2007-10-05 10:04:01.407 278 18256.98 33.99 52736.98 88888.00 2007-10-05 10:04:01.907 278 18257.23 34.02 52736.95 88888.00 2007-10-05 10:04:02.407 278 18257.25 33.99 52736.89 88888.00 2007-10-05 10:04:02.907 278 18257.05 33.98 52736.82 88888.00 2007-10-05 10:04:03.407 278 18256.99 33.96 52736.82 88888.00 2007-10-05 10:04:03.907 278 18257.17 33.89 52736.78 88888.00 2007-10-05 10:04:04.407 278 18256.95 33.81 52736.89 88888.00 2007-10-05 10:04:04.907 278 18256.88 33.89 52737.00 88888.00 2007-10-05 10:04:05.407 278 18256.86 34.02 52737.08 88888.00 2007-10-05 10:04:05.907 278 18256.84 33.99 52736.97 88888.00 2007-10-05 10:04:06.407 278 18256.85 33.96 52736.92 88888.00 2007-10-05 10:04:06.907 278 18256.73 33.91 52736.98 88888.00 2007-10-05 10:04:07.407 278 18256.68 33.85 52737.09 88888.00 2007-10-05 10:04:07.907 278 18256.64 33.82 52737.10 88888.00 2007-10-05 10:04:08.407 278 18256.68 33.91 52737.18 88888.00 2007-10-05 10:04:08.907 278 18256.74 33.98 52737.23 88888.00 2007-10-05 10:04:09.407 278 18256.70 33.87 52737.26 88888.00 2007-10-05 10:04:09.907 278 18256.55 33.84 52737.17 88888.00 2007-10-05 10:04:10.407 278 18256.49 33.99 52737.20 88888.00 2007-10-05 10:04:10.907 278 18256.58 34.11 52737.07 88888.00 2007-10-05 10:04:11.407 278 18256.53 34.18 52737.13 88888.00 2007-10-05 10:04:11.907 278 18256.43 34.14 52737.15 88888.00 2007-10-05 10:04:12.407 278 18256.37 34.19 52737.20 88888.00 2007-10-05 10:04:12.907 278 18256.37 34.14 52737.21 88888.00 2007-10-05 10:04:13.407 278 18256.46 34.20 52737.28 88888.00 2007-10-05 10:04:13.907 278 18256.56 34.21 52737.29 88888.00 2007-10-05 10:04:14.407 278 18256.62 34.18 52737.32 88888.00 2007-10-05 10:04:14.907 278 18256.45 34.23 52737.38 88888.00 2007-10-05 10:04:15.407 278 18256.53 34.30 52737.45 88888.00 2007-10-05 10:04:15.907 278 18256.59 34.32 52737.46 88888.00 2007-10-05 10:04:16.407 278 18256.49 34.26 52737.51 88888.00 2007-10-05 10:04:16.907 278 18256.34 34.26 52737.47 88888.00 2007-10-05 10:04:17.407 278 18256.25 34.32 52737.53 88888.00 2007-10-05 10:04:17.907 278 18256.24 34.24 52737.62 88888.00 2007-10-05 10:04:18.407 278 18256.26 34.20 52737.51 88888.00 2007-10-05 10:04:18.907 278 18256.13 34.20 52737.50 88888.00 2007-10-05 10:04:19.407 278 18256.16 34.07 52737.53 88888.00 2007-10-05 10:04:19.907 278 18256.20 34.10 52737.50 88888.00 2007-10-05 10:04:20.407 278 18256.26 34.23 52737.58 88888.00 2007-10-05 10:04:20.907 278 18256.34 34.27 52737.43 88888.00 2007-10-05 10:04:21.407 278 18256.25 34.27 52737.41 88888.00 2007-10-05 10:04:21.907 278 18256.04 34.22 52737.48 88888.00 2007-10-05 10:04:22.407 278 18255.97 34.21 52737.64 88888.00 2007-10-05 10:04:22.907 278 18256.04 34.26 52737.59 88888.00 2007-10-05 10:04:23.407 278 18256.08 34.23 52737.52 88888.00 2007-10-05 10:04:23.907 278 18256.05 34.26 52737.68 88888.00 2007-10-05 10:04:24.407 278 18256.04 34.30 52737.66 88888.00 2007-10-05 10:04:24.907 278 18256.09 34.24 52737.71 88888.00 2007-10-05 10:04:25.407 278 18256.34 34.23 52737.67 88888.00 2007-10-05 10:04:25.907 278 18256.32 34.26 52737.71 88888.00 2007-10-05 10:04:26.407 278 18256.22 34.29 52737.70 88888.00 2007-10-05 10:04:26.907 278 18256.15 34.32 52737.64 88888.00 2007-10-05 10:04:27.407 278 18256.12 34.26 52737.73 88888.00 2007-10-05 10:04:27.907 278 18256.14 34.20 52737.85 88888.00 2007-10-05 10:04:28.407 278 18256.06 34.14 52737.74 88888.00 2007-10-05 10:04:28.907 278 18255.94 34.15 52737.76 88888.00 2007-10-05 10:04:29.407 278 18256.04 34.16 52737.69 88888.00 2007-10-05 10:04:29.907 278 18256.02 34.18 52737.70 88888.00 2007-10-05 10:04:30.407 278 18256.08 34.09 52737.74 88888.00 2007-10-05 10:04:30.907 278 18255.94 34.05 52737.67 88888.00 2007-10-05 10:04:31.407 278 18255.89 34.07 52737.58 88888.00 2007-10-05 10:04:31.907 278 18255.98 34.14 52737.65 88888.00 2007-10-05 10:04:32.407 278 18256.00 34.15 52737.66 88888.00 2007-10-05 10:04:32.907 278 18255.93 34.22 52737.68 88888.00 2007-10-05 10:04:33.407 278 18256.04 34.16 52737.51 88888.00 2007-10-05 10:04:33.907 278 18256.00 34.11 52737.40 88888.00 2007-10-05 10:04:34.407 278 18256.00 34.16 52737.46 88888.00 2007-10-05 10:04:34.907 278 18255.88 34.22 52737.64 88888.00 2007-10-05 10:04:35.407 278 18255.81 34.37 52737.80 88888.00 2007-10-05 10:04:35.907 278 18255.76 34.40 52737.70 88888.00 2007-10-05 10:04:36.407 278 18255.76 34.27 52737.74 88888.00 2007-10-05 10:04:36.907 278 18255.88 34.19 52737.74 88888.00 2007-10-05 10:04:37.407 278 18255.90 34.13 52737.47 88888.00 2007-10-05 10:04:37.907 278 18255.92 34.12 52737.44 88888.00 2007-10-05 10:04:38.407 278 18255.99 34.11 52737.54 88888.00 2007-10-05 10:04:38.907 278 18256.04 34.13 52737.54 88888.00 2007-10-05 10:04:39.407 278 18256.15 34.16 52737.51 88888.00 2007-10-05 10:04:39.907 278 18256.27 34.18 52737.59 88888.00 2007-10-05 10:04:40.407 278 18256.19 34.13 52737.50 88888.00 2007-10-05 10:04:40.907 278 18255.92 34.13 52737.40 88888.00 2007-10-05 10:04:41.407 278 18255.72 34.09 52737.50 88888.00 2007-10-05 10:04:41.907 278 18255.86 34.08 52737.51 88888.00 2007-10-05 10:04:42.407 278 18256.04 34.12 52737.41 88888.00 2007-10-05 10:04:42.907 278 18256.22 34.04 52737.38 88888.00 2007-10-05 10:04:43.407 278 18256.19 34.06 52737.38 88888.00 2007-10-05 10:04:43.907 278 18256.11 34.04 52737.39 88888.00 2007-10-05 10:04:44.407 278 18256.14 34.05 52737.36 88888.00 2007-10-05 10:04:44.907 278 18256.10 34.07 52737.29 88888.00 2007-10-05 10:04:45.407 278 18255.99 34.03 52737.35 88888.00 2007-10-05 10:04:45.907 278 18255.97 34.00 52737.38 88888.00 2007-10-05 10:04:46.407 278 18255.95 34.02 52737.32 88888.00 2007-10-05 10:04:46.907 278 18255.99 34.05 52737.45 88888.00 2007-10-05 10:04:47.407 278 18256.09 34.04 52737.42 88888.00 2007-10-05 10:04:47.907 278 18256.12 34.00 52737.34 88888.00 2007-10-05 10:04:48.407 278 18256.15 33.90 52737.36 88888.00 2007-10-05 10:04:48.907 278 18255.88 33.89 52737.32 88888.00 2007-10-05 10:04:49.407 278 18255.87 33.91 52737.27 88888.00 2007-10-05 10:04:49.907 278 18255.94 33.92 52737.21 88888.00 2007-10-05 10:04:50.407 278 18255.93 33.95 52737.22 88888.00 2007-10-05 10:04:50.907 278 18256.09 33.89 52737.19 88888.00 2007-10-05 10:04:51.407 278 18256.13 33.93 52737.28 88888.00 2007-10-05 10:04:51.907 278 18256.06 34.00 52737.19 88888.00 2007-10-05 10:04:52.407 278 18256.09 33.91 52737.11 88888.00 2007-10-05 10:04:52.907 278 18256.14 33.84 52737.27 88888.00 2007-10-05 10:04:53.407 278 18256.06 33.93 52737.31 88888.00 2007-10-05 10:04:53.907 278 18256.06 33.91 52737.30 88888.00 2007-10-05 10:04:54.407 278 18256.13 33.95 52737.28 88888.00 2007-10-05 10:04:54.907 278 18256.04 33.95 52737.30 88888.00 2007-10-05 10:04:55.407 278 18256.10 33.79 52737.35 88888.00 2007-10-05 10:04:55.907 278 18255.79 33.74 52737.35 88888.00 2007-10-05 10:04:56.407 278 18255.59 33.75 52737.46 88888.00 2007-10-05 10:04:56.907 278 18255.56 33.81 52737.58 88888.00 2007-10-05 10:04:57.407 278 18255.69 33.84 52737.47 88888.00 2007-10-05 10:04:57.907 278 18255.60 33.88 52737.43 88888.00 2007-10-05 10:04:58.407 278 18255.47 33.97 52737.43 88888.00 2007-10-05 10:04:58.907 278 18255.43 33.97 52737.50 88888.00 2007-10-05 10:04:59.407 278 18255.49 33.91 52737.42 88888.00 2007-10-05 10:04:59.907 278 18255.65 33.80 52737.38 88888.00 2007-10-05 10:05:00.407 278 18255.76 33.76 52737.45 88888.00 2007-10-05 10:05:00.907 278 18255.76 33.78 52737.56 88888.00 2007-10-05 10:05:01.407 278 18255.71 33.77 52737.68 88888.00 2007-10-05 10:05:01.907 278 18255.57 33.82 52737.59 88888.00 2007-10-05 10:05:02.407 278 18255.57 33.82 52737.66 88888.00 2007-10-05 10:05:02.907 278 18255.59 33.87 52737.63 88888.00 2007-10-05 10:05:03.407 278 18255.61 33.90 52737.61 88888.00 2007-10-05 10:05:03.907 278 18255.56 33.96 52737.63 88888.00 2007-10-05 10:05:04.407 278 18255.51 33.96 52737.73 88888.00 2007-10-05 10:05:04.907 278 18255.65 33.89 52737.84 88888.00 2007-10-05 10:05:05.407 278 18255.48 33.82 52737.71 88888.00 2007-10-05 10:05:05.907 278 18255.48 33.93 52737.69 88888.00 2007-10-05 10:05:06.407 278 18255.59 34.01 52737.63 88888.00 2007-10-05 10:05:06.907 278 18255.64 33.93 52737.63 88888.00 2007-10-05 10:05:07.407 278 18255.48 33.94 52737.50 88888.00 2007-10-05 10:05:07.907 278 18255.33 33.95 52737.54 88888.00 2007-10-05 10:05:08.407 278 18255.38 34.02 52737.68 88888.00 2007-10-05 10:05:08.907 278 18255.35 34.05 52737.55 88888.00 2007-10-05 10:05:09.407 278 18255.43 34.03 52737.58 88888.00 2007-10-05 10:05:09.907 278 18255.49 33.93 52737.69 88888.00 2007-10-05 10:05:10.407 278 18255.51 33.91 52737.73 88888.00 2007-10-05 10:05:10.907 278 18255.56 33.95 52737.69 88888.00 2007-10-05 10:05:11.407 278 18255.56 34.00 52737.74 88888.00 2007-10-05 10:05:11.907 278 18255.59 34.00 52737.79 88888.00 2007-10-05 10:05:12.407 278 18255.65 34.07 52737.71 88888.00 2007-10-05 10:05:12.907 278 18255.65 34.10 52737.74 88888.00 2007-10-05 10:05:13.407 278 18255.55 34.20 52737.75 88888.00 2007-10-05 10:05:13.907 278 18255.60 34.24 52737.79 88888.00 2007-10-05 10:05:14.407 278 18255.59 34.22 52737.80 88888.00 2007-10-05 10:05:14.907 278 18255.49 34.21 52737.81 88888.00 2007-10-05 10:05:15.407 278 18255.45 34.20 52737.71 88888.00 2007-10-05 10:05:15.907 278 18255.36 34.20 52737.74 88888.00 2007-10-05 10:05:16.407 278 18255.32 34.24 52737.86 88888.00 2007-10-05 10:05:16.907 278 18255.21 34.24 52737.93 88888.00 2007-10-05 10:05:17.407 278 18255.27 34.32 52737.91 88888.00 2007-10-05 10:05:17.907 278 18255.25 34.36 52737.85 88888.00 2007-10-05 10:05:18.407 278 18255.23 34.29 52737.96 88888.00 2007-10-05 10:05:18.907 278 18255.19 34.32 52737.90 88888.00 2007-10-05 10:05:19.407 278 18255.17 34.40 52737.90 88888.00 2007-10-05 10:05:19.907 278 18255.24 34.47 52737.85 88888.00 2007-10-05 10:05:20.407 278 18255.35 34.41 52737.85 88888.00 2007-10-05 10:05:20.907 278 18255.27 34.35 52737.87 88888.00 2007-10-05 10:05:21.407 278 18255.16 34.30 52737.89 88888.00 2007-10-05 10:05:21.907 278 18255.16 34.27 52737.84 88888.00 2007-10-05 10:05:22.407 278 18255.17 34.26 52737.85 88888.00 2007-10-05 10:05:22.907 278 18255.16 34.24 52737.87 88888.00 2007-10-05 10:05:23.407 278 18254.99 34.28 52737.90 88888.00 2007-10-05 10:05:23.907 278 18255.04 34.33 52737.90 88888.00 2007-10-05 10:05:24.407 278 18255.14 34.35 52737.86 88888.00 2007-10-05 10:05:24.907 278 18255.19 34.30 52737.85 88888.00 2007-10-05 10:05:25.407 278 18255.14 34.32 52737.75 88888.00 2007-10-05 10:05:25.907 278 18255.10 34.39 52737.64 88888.00 2007-10-05 10:05:26.407 278 18255.07 34.33 52737.67 88888.00 2007-10-05 10:05:26.907 278 18254.99 34.31 52737.69 88888.00 2007-10-05 10:05:27.407 278 18255.03 34.27 52737.80 88888.00 2007-10-05 10:05:27.907 278 18255.10 34.30 52737.74 88888.00 2007-10-05 10:05:28.407 278 18255.07 34.28 52737.61 88888.00 2007-10-05 10:05:28.907 278 18255.13 34.24 52737.51 88888.00 2007-10-05 10:05:29.407 278 18255.10 34.16 52737.57 88888.00 2007-10-05 10:05:29.907 278 18255.15 34.15 52737.46 88888.00 2007-10-05 10:05:30.407 278 18255.22 34.15 52737.43 88888.00 2007-10-05 10:05:30.907 278 18255.28 34.21 52737.48 88888.00 2007-10-05 10:05:31.407 278 18255.48 34.16 52737.63 88888.00 2007-10-05 10:05:31.907 278 18255.49 34.10 52737.66 88888.00 2007-10-05 10:05:32.407 278 18255.46 33.97 52737.63 88888.00 2007-10-05 10:05:32.907 278 18255.30 34.00 52737.61 88888.00 2007-10-05 10:05:33.407 278 18255.38 34.03 52737.64 88888.00 2007-10-05 10:05:33.907 278 18255.36 34.07 52737.63 88888.00 2007-10-05 10:05:34.407 278 18255.35 34.11 52737.47 88888.00 2007-10-05 10:05:34.907 278 18255.40 34.12 52737.51 88888.00 2007-10-05 10:05:35.407 278 18255.44 34.07 52737.53 88888.00 2007-10-05 10:05:35.907 278 18255.38 34.10 52737.41 88888.00 2007-10-05 10:05:36.407 278 18255.29 34.16 52737.38 88888.00 2007-10-05 10:05:36.907 278 18255.25 34.07 52737.39 88888.00 2007-10-05 10:05:37.407 278 18255.33 34.06 52737.43 88888.00 2007-10-05 10:05:37.907 278 18255.29 34.13 52737.43 88888.00 2007-10-05 10:05:38.407 278 18255.29 34.14 52737.47 88888.00 2007-10-05 10:05:38.907 278 18255.28 34.02 52737.44 88888.00 2007-10-05 10:05:39.407 278 18255.36 33.92 52737.52 88888.00 2007-10-05 10:05:39.907 278 18255.53 34.00 52737.63 88888.00 2007-10-05 10:05:40.407 278 18255.44 34.09 52737.54 88888.00 2007-10-05 10:05:40.907 278 18255.40 34.14 52737.51 88888.00 2007-10-05 10:05:41.407 278 18255.35 34.10 52737.57 88888.00 2007-10-05 10:05:41.907 278 18255.33 34.01 52737.69 88888.00 2007-10-05 10:05:42.407 278 18255.34 33.99 52737.54 88888.00 2007-10-05 10:05:42.907 278 18255.25 33.99 52737.51 88888.00 2007-10-05 10:05:43.407 278 18255.25 34.00 52737.54 88888.00 2007-10-05 10:05:43.907 278 18255.37 33.97 52737.57 88888.00 2007-10-05 10:05:44.407 278 18255.33 33.91 52737.62 88888.00 2007-10-05 10:05:44.907 278 18255.30 33.98 52737.56 88888.00 2007-10-05 10:05:45.407 278 18255.28 33.96 52737.54 88888.00 2007-10-05 10:05:45.907 278 18255.36 33.86 52737.56 88888.00 2007-10-05 10:05:46.407 278 18255.44 33.86 52737.61 88888.00 2007-10-05 10:05:46.907 278 18255.43 33.86 52737.57 88888.00 2007-10-05 10:05:47.407 278 18255.37 33.88 52737.45 88888.00 2007-10-05 10:05:47.907 278 18255.37 33.93 52737.52 88888.00 2007-10-05 10:05:48.407 278 18255.38 33.93 52737.59 88888.00 2007-10-05 10:05:48.907 278 18255.34 33.92 52737.76 88888.00 2007-10-05 10:05:49.407 278 18255.27 33.90 52737.87 88888.00 2007-10-05 10:05:49.907 278 18255.26 33.81 52738.03 88888.00 2007-10-05 10:05:50.407 278 18255.17 33.84 52738.06 88888.00 2007-10-05 10:05:50.907 278 18255.12 33.90 52738.03 88888.00 2007-10-05 10:05:51.407 278 18255.10 33.92 52737.98 88888.00 2007-10-05 10:05:51.907 278 18255.06 33.93 52738.03 88888.00 2007-10-05 10:05:52.407 278 18255.03 33.97 52737.96 88888.00 2007-10-05 10:05:52.907 278 18254.99 33.94 52737.87 88888.00 2007-10-05 10:05:53.407 278 18254.92 33.93 52737.80 88888.00 2007-10-05 10:05:53.907 278 18254.78 33.90 52737.67 88888.00 2007-10-05 10:05:54.407 278 18254.78 33.89 52737.75 88888.00 2007-10-05 10:05:54.907 278 18254.74 33.91 52737.75 88888.00 2007-10-05 10:05:55.407 278 18254.75 33.86 52737.65 88888.00 2007-10-05 10:05:55.907 278 18254.74 33.82 52737.65 88888.00 2007-10-05 10:05:56.407 278 18254.79 33.86 52737.76 88888.00 2007-10-05 10:05:56.907 278 18254.84 33.95 52737.64 88888.00 2007-10-05 10:05:57.407 278 18254.88 33.95 52737.66 88888.00 2007-10-05 10:05:57.907 278 18254.72 33.97 52737.68 88888.00 2007-10-05 10:05:58.407 278 18254.66 33.97 52737.73 88888.00 2007-10-05 10:05:58.907 278 18254.45 33.94 52737.71 88888.00 2007-10-05 10:05:59.407 278 18254.56 33.95 52737.74 88888.00 2007-10-05 10:05:59.907 278 18254.64 33.93 52737.75 88888.00 2007-10-05 10:06:00.407 278 18254.59 33.91 52737.73 88888.00 2007-10-05 10:06:00.907 278 18254.64 33.92 52737.74 88888.00 2007-10-05 10:06:01.407 278 18254.56 33.97 52737.80 88888.00 2007-10-05 10:06:01.907 278 18254.47 33.98 52737.69 88888.00 2007-10-05 10:06:02.407 278 18254.43 33.92 52737.77 88888.00 2007-10-05 10:06:02.907 278 18254.52 33.90 52737.96 88888.00 2007-10-05 10:06:03.407 278 18254.51 34.01 52737.94 88888.00 2007-10-05 10:06:03.907 278 18254.56 33.98 52737.89 88888.00 2007-10-05 10:06:04.407 278 18254.49 34.02 52737.85 88888.00 2007-10-05 10:06:04.907 278 18254.51 34.07 52737.81 88888.00 2007-10-05 10:06:05.407 278 18254.48 34.10 52737.78 88888.00 2007-10-05 10:06:05.907 278 18254.36 34.06 52737.80 88888.00 2007-10-05 10:06:06.407 278 18254.30 34.12 52737.80 88888.00 2007-10-05 10:06:06.907 278 18254.37 34.19 52737.85 88888.00 2007-10-05 10:06:07.407 278 18254.40 34.06 52737.81 88888.00 2007-10-05 10:06:07.907 278 18254.30 34.06 52737.81 88888.00 2007-10-05 10:06:08.407 278 18254.23 34.13 52737.74 88888.00 2007-10-05 10:06:08.907 278 18254.14 34.10 52737.63 88888.00 2007-10-05 10:06:09.407 278 18254.16 34.06 52737.63 88888.00 2007-10-05 10:06:09.907 278 18254.04 34.08 52737.57 88888.00 2007-10-05 10:06:10.407 278 18254.08 34.10 52737.62 88888.00 2007-10-05 10:06:10.907 278 18254.06 34.18 52737.58 88888.00 2007-10-05 10:06:11.407 278 18254.18 34.15 52737.61 88888.00 2007-10-05 10:06:11.907 278 18254.28 34.13 52737.70 88888.00 2007-10-05 10:06:12.407 278 18254.26 34.16 52737.73 88888.00 2007-10-05 10:06:12.907 278 18254.30 34.12 52737.75 88888.00 2007-10-05 10:06:13.407 278 18254.04 34.09 52737.64 88888.00 2007-10-05 10:06:13.907 278 18254.02 34.14 52737.67 88888.00 2007-10-05 10:06:14.407 278 18253.91 34.10 52737.69 88888.00 2007-10-05 10:06:14.907 278 18253.83 34.16 52737.70 88888.00 2007-10-05 10:06:15.407 278 18253.84 34.19 52737.64 88888.00 2007-10-05 10:06:15.907 278 18253.92 34.31 52737.67 88888.00 2007-10-05 10:06:16.407 278 18253.97 34.35 52737.75 88888.00 2007-10-05 10:06:16.907 278 18253.91 34.33 52737.71 88888.00 2007-10-05 10:06:17.407 278 18254.05 34.29 52737.64 88888.00 2007-10-05 10:06:17.907 278 18254.03 34.35 52737.64 88888.00 2007-10-05 10:06:18.407 278 18254.06 34.35 52737.65 88888.00 2007-10-05 10:06:18.907 278 18254.06 34.32 52737.70 88888.00 2007-10-05 10:06:19.407 278 18254.12 34.33 52737.73 88888.00 2007-10-05 10:06:19.907 278 18254.04 34.40 52737.63 88888.00 2007-10-05 10:06:20.407 278 18254.03 34.44 52737.58 88888.00 2007-10-05 10:06:20.907 278 18253.96 34.44 52737.62 88888.00 2007-10-05 10:06:21.407 278 18254.07 34.46 52737.63 88888.00 2007-10-05 10:06:21.907 278 18254.14 34.56 52737.70 88888.00 2007-10-05 10:06:22.407 278 18254.15 34.60 52737.75 88888.00 2007-10-05 10:06:22.907 278 18254.13 34.52 52737.66 88888.00 2007-10-05 10:06:23.407 278 18254.03 34.49 52737.65 88888.00 2007-10-05 10:06:23.907 278 18253.98 34.52 52737.75 88888.00 2007-10-05 10:06:24.407 278 18253.97 34.55 52737.79 88888.00 2007-10-05 10:06:24.907 278 18253.97 34.56 52737.75 88888.00 2007-10-05 10:06:25.407 278 18253.96 34.65 52737.75 88888.00 2007-10-05 10:06:25.907 278 18253.98 34.77 52737.78 88888.00 2007-10-05 10:06:26.407 278 18253.98 34.86 52737.79 88888.00 2007-10-05 10:06:26.907 278 18253.93 34.82 52737.71 88888.00 2007-10-05 10:06:27.407 278 18253.88 34.71 52737.70 88888.00 2007-10-05 10:06:27.907 278 18253.97 34.68 52737.69 88888.00 2007-10-05 10:06:28.407 278 18253.95 34.74 52737.61 88888.00 2007-10-05 10:06:28.907 278 18253.97 34.75 52737.71 88888.00 2007-10-05 10:06:29.407 278 18253.86 34.84 52737.69 88888.00 2007-10-05 10:06:29.907 278 18253.93 34.81 52737.69 88888.00 2007-10-05 10:06:30.407 278 18253.97 34.76 52737.68 88888.00 2007-10-05 10:06:30.907 278 18253.86 34.78 52737.71 88888.00 2007-10-05 10:06:31.407 278 18253.83 34.96 52737.71 88888.00 2007-10-05 10:06:31.907 278 18253.87 34.99 52737.75 88888.00 2007-10-05 10:06:32.407 278 18253.96 34.97 52737.90 88888.00 2007-10-05 10:06:32.907 278 18253.80 35.00 52737.93 88888.00 2007-10-05 10:06:33.407 278 18253.72 34.97 52737.87 88888.00 2007-10-05 10:06:33.907 278 18253.66 34.98 52737.75 88888.00 2007-10-05 10:06:34.407 278 18253.74 34.93 52737.86 88888.00 2007-10-05 10:06:34.907 278 18253.84 34.89 52737.96 88888.00 2007-10-05 10:06:35.404 278 18253.78 34.94 52738.00 88888.00 2007-10-05 10:06:35.904 278 18253.88 34.93 52737.99 88888.00 2007-10-05 10:06:36.404 278 18253.96 34.95 52737.90 88888.00 2007-10-05 10:06:36.904 278 18253.87 35.00 52737.87 88888.00 2007-10-05 10:06:37.404 278 18253.87 35.00 52737.93 88888.00 2007-10-05 10:06:37.904 278 18253.74 35.00 52737.92 88888.00 2007-10-05 10:06:38.404 278 18253.70 35.00 52737.98 88888.00 2007-10-05 10:06:38.904 278 18253.76 34.95 52737.91 88888.00 2007-10-05 10:06:39.404 278 18253.81 34.88 52737.87 88888.00 2007-10-05 10:06:39.904 278 18253.88 34.88 52737.94 88888.00 2007-10-05 10:06:40.404 278 18253.98 34.91 52737.98 88888.00 2007-10-05 10:06:40.904 278 18254.03 34.92 52737.94 88888.00 2007-10-05 10:06:41.404 278 18254.07 34.89 52737.88 88888.00 2007-10-05 10:06:41.904 278 18254.10 34.88 52737.80 88888.00 2007-10-05 10:06:42.404 278 18254.10 34.85 52737.73 88888.00 2007-10-05 10:06:42.904 278 18253.96 34.70 52737.79 88888.00 2007-10-05 10:06:43.404 278 18254.07 34.62 52737.80 88888.00 2007-10-05 10:06:43.904 278 18254.07 34.60 52737.78 88888.00 2007-10-05 10:06:44.404 278 18254.12 34.69 52737.73 88888.00 2007-10-05 10:06:44.904 278 18254.20 34.80 52737.80 88888.00 2007-10-05 10:06:45.404 278 18254.34 34.84 52737.89 88888.00 2007-10-05 10:06:45.904 278 18254.38 34.82 52737.87 88888.00 2007-10-05 10:06:46.404 278 18254.27 34.78 52737.74 88888.00 2007-10-05 10:06:46.904 278 18254.23 34.78 52737.69 88888.00 2007-10-05 10:06:47.404 278 18254.32 34.76 52737.77 88888.00 2007-10-05 10:06:47.904 278 18254.24 34.81 52737.82 88888.00 2007-10-05 10:06:48.404 278 18254.16 34.78 52737.97 88888.00 2007-10-05 10:06:48.904 278 18254.32 34.75 52737.92 88888.00 2007-10-05 10:06:49.404 278 18254.47 34.71 52738.02 88888.00 2007-10-05 10:06:49.904 278 18254.39 34.75 52737.98 88888.00 2007-10-05 10:06:50.404 278 18254.37 34.67 52737.88 88888.00 2007-10-05 10:06:50.904 278 18254.41 34.70 52737.89 88888.00 2007-10-05 10:06:51.404 278 18254.47 34.75 52737.75 88888.00 2007-10-05 10:06:51.904 278 18254.46 34.71 52737.81 88888.00 2007-10-05 10:06:52.404 278 18254.50 34.76 52737.76 88888.00 2007-10-05 10:06:52.904 278 18254.54 34.81 52737.74 88888.00 2007-10-05 10:06:53.404 278 18254.61 34.81 52737.62 88888.00 2007-10-05 10:06:53.904 278 18254.52 34.78 52737.64 88888.00 2007-10-05 10:06:54.404 278 18254.52 34.76 52737.75 88888.00 2007-10-05 10:06:54.904 278 18254.50 34.74 52737.85 88888.00 2007-10-05 10:06:55.404 278 18254.49 34.73 52737.80 88888.00 2007-10-05 10:06:55.904 278 18254.46 34.74 52737.86 88888.00 2007-10-05 10:06:56.404 278 18254.42 34.76 52737.96 88888.00 2007-10-05 10:06:56.904 278 18254.45 34.82 52738.03 88888.00 2007-10-05 10:06:57.404 278 18254.39 34.85 52737.91 88888.00 2007-10-05 10:06:57.904 278 18254.21 34.88 52737.90 88888.00 2007-10-05 10:06:58.404 278 18254.01 34.94 52737.96 88888.00 2007-10-05 10:06:58.904 278 18253.99 34.93 52738.04 88888.00 2007-10-05 10:06:59.404 278 18254.02 34.88 52737.97 88888.00 2007-10-05 10:06:59.904 278 18254.09 34.91 52737.97 88888.00 2007-10-05 10:07:00.404 278 18254.20 34.91 52738.01 88888.00 2007-10-05 10:07:00.904 278 18254.23 34.89 52738.04 88888.00 2007-10-05 10:07:01.404 278 18254.17 34.93 52738.04 88888.00 2007-10-05 10:07:01.904 278 18254.14 34.99 52738.12 88888.00 2007-10-05 10:07:02.404 278 18254.12 35.04 52738.00 88888.00 2007-10-05 10:07:02.904 278 18254.19 35.03 52737.96 88888.00 2007-10-05 10:07:03.404 278 18254.23 35.01 52737.98 88888.00 2007-10-05 10:07:03.904 278 18254.36 34.99 52738.04 88888.00 2007-10-05 10:07:04.404 278 18254.38 34.96 52738.08 88888.00 2007-10-05 10:07:04.904 278 18254.34 35.02 52738.12 88888.00 2007-10-05 10:07:05.404 278 18254.38 35.11 52738.16 88888.00 2007-10-05 10:07:05.904 278 18254.30 35.09 52738.21 88888.00 2007-10-05 10:07:06.404 278 18254.24 35.05 52738.24 88888.00 2007-10-05 10:07:06.904 278 18254.24 35.01 52738.22 88888.00 2007-10-05 10:07:07.404 278 18254.19 35.10 52738.24 88888.00 2007-10-05 10:07:07.904 278 18254.02 35.18 52738.24 88888.00 2007-10-05 10:07:08.404 278 18254.26 35.15 52738.24 88888.00 2007-10-05 10:07:08.904 278 18254.09 35.13 52738.16 88888.00 2007-10-05 10:07:09.404 278 18253.97 35.08 52738.12 88888.00 2007-10-05 10:07:09.904 278 18254.01 35.30 52738.17 88888.00 2007-10-05 10:07:10.404 278 18254.15 35.40 52738.24 88888.00 2007-10-05 10:07:10.904 278 18254.17 35.37 52738.28 88888.00 2007-10-05 10:07:11.404 278 18254.25 35.39 52738.27 88888.00 2007-10-05 10:07:11.904 278 18254.17 35.36 52738.28 88888.00 2007-10-05 10:07:12.404 278 18254.21 35.34 52738.27 88888.00 2007-10-05 10:07:12.904 278 18254.20 35.36 52738.17 88888.00 2007-10-05 10:07:13.404 278 18253.95 35.35 52738.06 88888.00 2007-10-05 10:07:13.904 278 18254.01 35.36 52737.98 88888.00 2007-10-05 10:07:14.404 278 18254.05 35.39 52737.94 88888.00 2007-10-05 10:07:14.904 278 18254.03 35.48 52738.08 88888.00 2007-10-05 10:07:15.404 278 18254.06 35.48 52738.12 88888.00 2007-10-05 10:07:15.904 278 18254.01 35.52 52738.15 88888.00 2007-10-05 10:07:16.404 278 18253.93 35.54 52738.19 88888.00 2007-10-05 10:07:16.904 278 18253.76 35.48 52738.15 88888.00 2007-10-05 10:07:17.404 278 18253.67 35.63 52737.97 88888.00 2007-10-05 10:07:17.904 278 18253.74 35.68 52737.85 88888.00 2007-10-05 10:07:18.404 278 18253.83 35.67 52737.93 88888.00 2007-10-05 10:07:18.904 278 18253.93 35.59 52738.02 88888.00 2007-10-05 10:07:19.404 278 18253.87 35.59 52738.03 88888.00 2007-10-05 10:07:19.904 278 18253.80 35.64 52738.10 88888.00 2007-10-05 10:07:20.404 278 18253.78 35.67 52738.15 88888.00 2007-10-05 10:07:20.904 278 18253.76 35.74 52738.19 88888.00 2007-10-05 10:07:21.404 278 18253.73 35.74 52738.10 88888.00 2007-10-05 10:07:21.904 278 18253.85 35.72 52737.98 88888.00 2007-10-05 10:07:22.404 278 18253.99 35.65 52737.84 88888.00 2007-10-05 10:07:22.904 278 18253.90 35.67 52737.84 88888.00 2007-10-05 10:07:23.404 278 18253.87 35.62 52737.74 88888.00 2007-10-05 10:07:23.904 278 18253.84 35.65 52737.74 88888.00 2007-10-05 10:07:24.404 278 18253.80 35.65 52737.81 88888.00 2007-10-05 10:07:24.904 278 18253.88 35.61 52737.80 88888.00 2007-10-05 10:07:25.404 278 18253.93 35.64 52737.88 88888.00 2007-10-05 10:07:25.904 278 18253.96 35.61 52737.89 88888.00 2007-10-05 10:07:26.404 278 18253.86 35.68 52737.88 88888.00 2007-10-05 10:07:26.904 278 18253.62 35.72 52737.86 88888.00 2007-10-05 10:07:27.404 278 18253.63 35.63 52737.94 88888.00 2007-10-05 10:07:27.904 278 18253.70 35.63 52737.98 88888.00 2007-10-05 10:07:28.404 278 18253.62 35.70 52737.88 88888.00 2007-10-05 10:07:28.904 278 18253.61 35.74 52737.78 88888.00 2007-10-05 10:07:29.404 278 18253.63 35.73 52737.80 88888.00 2007-10-05 10:07:29.904 278 18253.80 35.68 52737.89 88888.00 2007-10-05 10:07:30.404 278 18253.75 35.65 52737.93 88888.00 2007-10-05 10:07:30.904 278 18253.71 35.69 52737.90 88888.00 2007-10-05 10:07:31.404 278 18253.64 35.81 52737.86 88888.00 2007-10-05 10:07:31.904 278 18253.76 35.71 52737.88 88888.00 2007-10-05 10:07:32.404 278 18253.84 35.67 52737.71 88888.00 2007-10-05 10:07:32.904 278 18253.92 35.68 52737.78 88888.00 2007-10-05 10:07:33.404 278 18253.83 35.71 52737.79 88888.00 2007-10-05 10:07:33.904 278 18253.66 35.70 52737.86 88888.00 2007-10-05 10:07:34.404 278 18253.67 35.76 52737.88 88888.00 2007-10-05 10:07:34.904 278 18253.84 35.78 52737.76 88888.00 2007-10-05 10:07:35.404 278 18254.12 35.79 52737.79 88888.00 2007-10-05 10:07:35.904 278 18254.09 35.73 52737.82 88888.00 2007-10-05 10:07:36.404 278 18254.04 35.84 52737.76 88888.00 2007-10-05 10:07:36.904 278 18253.96 35.97 52737.69 88888.00 2007-10-05 10:07:37.404 278 18253.88 35.92 52737.76 88888.00 2007-10-05 10:07:37.904 278 18253.83 35.89 52737.73 88888.00 2007-10-05 10:07:38.404 278 18253.78 35.91 52737.80 88888.00 2007-10-05 10:07:38.904 278 18253.66 35.95 52737.77 88888.00 2007-10-05 10:07:39.404 278 18253.84 35.99 52737.79 88888.00 2007-10-05 10:07:39.904 278 18253.81 35.97 52737.81 88888.00 2007-10-05 10:07:40.404 278 18253.73 35.98 52737.84 88888.00 2007-10-05 10:07:40.904 278 18253.75 36.01 52737.81 88888.00 2007-10-05 10:07:41.404 278 18253.86 36.02 52737.88 88888.00 2007-10-05 10:07:41.904 278 18253.86 36.08 52738.01 88888.00 2007-10-05 10:07:42.404 278 18253.82 36.14 52738.02 88888.00 2007-10-05 10:07:42.904 278 18253.80 36.20 52738.05 88888.00 2007-10-05 10:07:43.404 278 18253.80 36.22 52738.02 88888.00 2007-10-05 10:07:43.904 278 18253.65 36.23 52737.99 88888.00 2007-10-05 10:07:44.404 278 18253.73 36.13 52738.13 88888.00 2007-10-05 10:07:44.904 278 18253.66 36.18 52738.04 88888.00 2007-10-05 10:07:45.404 278 18253.71 36.21 52737.90 88888.00 2007-10-05 10:07:45.904 278 18253.67 36.29 52738.00 88888.00 2007-10-05 10:07:46.404 278 18253.49 36.28 52738.02 88888.00 2007-10-05 10:07:46.904 278 18253.53 36.28 52738.11 88888.00 2007-10-05 10:07:47.404 278 18253.63 36.33 52738.10 88888.00 2007-10-05 10:07:47.904 278 18253.72 36.35 52738.20 88888.00 2007-10-05 10:07:48.404 278 18253.63 36.34 52738.25 88888.00 2007-10-05 10:07:48.904 278 18253.73 36.33 52738.16 88888.00 2007-10-05 10:07:49.404 278 18253.72 36.34 52738.15 88888.00 2007-10-05 10:07:49.904 278 18253.59 36.28 52738.12 88888.00 2007-10-05 10:07:50.404 278 18253.55 36.27 52738.05 88888.00 2007-10-05 10:07:50.904 278 18253.44 36.25 52738.04 88888.00 2007-10-05 10:07:51.404 278 18253.55 36.26 52738.08 88888.00 2007-10-05 10:07:51.904 278 18253.61 36.30 52738.08 88888.00 2007-10-05 10:07:52.404 278 18253.83 36.34 52738.15 88888.00 2007-10-05 10:07:52.904 278 18253.95 36.26 52738.09 88888.00 2007-10-05 10:07:53.404 278 18253.90 36.25 52737.93 88888.00 2007-10-05 10:07:53.904 278 18253.91 36.19 52737.85 88888.00 2007-10-05 10:07:54.404 278 18253.85 36.16 52737.93 88888.00 2007-10-05 10:07:54.904 278 18253.95 36.20 52738.00 88888.00 2007-10-05 10:07:55.404 278 18253.92 36.19 52737.98 88888.00 2007-10-05 10:07:55.904 278 18253.83 36.21 52737.84 88888.00 2007-10-05 10:07:56.404 278 18253.81 36.14 52737.84 88888.00 2007-10-05 10:07:56.904 278 18253.90 36.13 52737.92 88888.00 2007-10-05 10:07:57.404 278 18253.95 36.11 52737.94 88888.00 2007-10-05 10:07:57.904 278 18254.02 36.13 52737.78 88888.00 2007-10-05 10:07:58.404 278 18254.06 36.19 52737.87 88888.00 2007-10-05 10:07:58.904 278 18254.19 36.29 52737.97 88888.00 2007-10-05 10:07:59.404 278 18254.15 36.35 52737.93 88888.00 2007-10-05 10:07:59.904 278 18254.20 36.41 52737.89 88888.00 2007-10-05 10:08:00.404 278 18254.36 36.33 52737.91 88888.00 2007-10-05 10:08:00.904 278 18254.45 36.24 52737.88 88888.00 2007-10-05 10:08:01.404 278 18254.30 36.23 52737.92 88888.00 2007-10-05 10:08:01.904 278 18254.03 36.19 52737.80 88888.00 2007-10-05 10:08:02.404 278 18254.04 36.19 52737.69 88888.00 2007-10-05 10:08:02.904 278 18254.01 36.29 52737.78 88888.00 2007-10-05 10:08:03.404 278 18253.94 36.32 52737.81 88888.00 2007-10-05 10:08:03.904 278 18253.93 36.31 52737.86 88888.00 2007-10-05 10:08:04.404 278 18253.99 36.25 52737.82 88888.00 2007-10-05 10:08:04.904 278 18254.03 36.15 52737.90 88888.00 2007-10-05 10:08:05.404 278 18253.98 36.14 52737.89 88888.00 2007-10-05 10:08:05.904 278 18254.18 36.16 52737.87 88888.00 2007-10-05 10:08:06.404 278 18254.19 36.14 52737.80 88888.00 2007-10-05 10:08:06.904 278 18254.02 36.16 52737.71 88888.00 2007-10-05 10:08:07.404 278 18254.03 36.16 52737.86 88888.00 2007-10-05 10:08:07.904 278 18254.09 36.18 52737.88 88888.00 2007-10-05 10:08:08.404 278 18254.08 36.22 52737.89 88888.00 2007-10-05 10:08:08.904 278 18253.97 36.28 52738.03 88888.00 2007-10-05 10:08:09.404 278 18254.05 36.29 52737.91 88888.00 2007-10-05 10:08:09.904 278 18254.19 36.22 52737.82 88888.00 2007-10-05 10:08:10.404 278 18254.06 36.25 52737.85 88888.00 2007-10-05 10:08:10.904 278 18254.03 36.28 52737.87 88888.00 2007-10-05 10:08:11.404 278 18253.97 36.31 52737.87 88888.00 2007-10-05 10:08:11.904 278 18254.07 36.41 52737.89 88888.00 2007-10-05 10:08:12.404 278 18254.08 36.44 52737.84 88888.00 2007-10-05 10:08:12.904 278 18253.96 36.34 52737.86 88888.00 2007-10-05 10:08:13.404 278 18253.96 36.29 52737.98 88888.00 2007-10-05 10:08:13.904 278 18254.12 36.25 52737.93 88888.00 2007-10-05 10:08:14.404 278 18253.92 36.26 52737.85 88888.00 2007-10-05 10:08:14.904 278 18253.88 36.31 52737.80 88888.00 2007-10-05 10:08:15.404 278 18253.88 36.33 52737.80 88888.00 2007-10-05 10:08:15.904 278 18253.99 36.37 52737.88 88888.00 2007-10-05 10:08:16.404 278 18253.93 36.38 52737.90 88888.00 2007-10-05 10:08:16.904 278 18253.83 36.49 52737.81 88888.00 2007-10-05 10:08:17.404 278 18253.84 36.49 52737.80 88888.00 2007-10-05 10:08:17.904 278 18253.94 36.48 52737.91 88888.00 2007-10-05 10:08:18.404 278 18254.05 36.40 52737.98 88888.00 2007-10-05 10:08:18.904 278 18254.02 36.39 52737.97 88888.00 2007-10-05 10:08:19.404 278 18254.19 36.38 52737.93 88888.00 2007-10-05 10:08:19.904 278 18254.19 36.41 52737.91 88888.00 2007-10-05 10:08:20.404 278 18254.28 36.46 52737.98 88888.00 2007-10-05 10:08:20.904 278 18254.24 36.46 52738.10 88888.00 2007-10-05 10:08:21.404 278 18254.24 36.48 52738.02 88888.00 2007-10-05 10:08:21.904 278 18254.08 36.48 52738.09 88888.00 2007-10-05 10:08:22.404 278 18254.20 36.53 52738.08 88888.00 2007-10-05 10:08:22.904 278 18254.27 36.57 52738.13 88888.00 2007-10-05 10:08:23.404 278 18254.27 36.60 52738.09 88888.00 2007-10-05 10:08:23.904 278 18254.24 36.66 52738.01 88888.00 2007-10-05 10:08:24.404 278 18254.13 36.66 52738.14 88888.00 2007-10-05 10:08:24.904 278 18254.15 36.67 52738.20 88888.00 2007-10-05 10:08:25.404 278 18254.06 36.67 52738.20 88888.00 2007-10-05 10:08:25.904 278 18254.02 36.66 52738.12 88888.00 2007-10-05 10:08:26.404 278 18254.06 36.53 52738.04 88888.00 2007-10-05 10:08:26.904 278 18254.07 36.45 52737.90 88888.00 2007-10-05 10:08:27.404 278 18253.83 36.44 52738.00 88888.00 2007-10-05 10:08:27.904 278 18253.75 36.40 52738.13 88888.00 2007-10-05 10:08:28.404 278 18253.72 36.39 52738.13 88888.00 2007-10-05 10:08:28.904 278 18253.73 36.31 52738.12 88888.00 2007-10-05 10:08:29.404 278 18253.74 36.36 52738.16 88888.00 2007-10-05 10:08:29.904 278 18253.81 36.51 52738.24 88888.00 2007-10-05 10:08:30.404 278 18253.75 36.58 52738.15 88888.00 2007-10-05 10:08:30.904 278 18253.73 36.62 52738.09 88888.00 2007-10-05 10:08:31.404 278 18253.72 36.63 52738.16 88888.00 2007-10-05 10:08:31.904 278 18253.82 36.60 52738.22 88888.00 2007-10-05 10:08:32.404 278 18253.80 36.56 52738.22 88888.00 2007-10-05 10:08:32.904 278 18253.74 36.58 52738.17 88888.00 2007-10-05 10:08:33.404 278 18253.78 36.64 52738.08 88888.00 2007-10-05 10:08:33.904 278 18253.71 36.64 52738.04 88888.00 2007-10-05 10:08:34.404 278 18253.66 36.70 52738.00 88888.00 2007-10-05 10:08:34.904 278 18253.67 36.77 52738.02 88888.00 2007-10-05 10:08:35.404 278 18253.69 36.80 52738.10 88888.00 2007-10-05 10:08:35.904 278 18253.62 36.90 52738.09 88888.00 2007-10-05 10:08:36.404 278 18253.52 36.92 52738.09 88888.00 2007-10-05 10:08:36.904 278 18253.56 36.85 52738.19 88888.00 2007-10-05 10:08:37.404 278 18253.65 36.84 52738.14 88888.00 2007-10-05 10:08:37.904 278 18253.69 36.80 52738.12 88888.00 2007-10-05 10:08:38.404 278 18253.69 36.84 52738.14 88888.00 2007-10-05 10:08:38.904 278 18253.56 36.85 52738.20 88888.00 2007-10-05 10:08:39.404 278 18253.56 36.91 52738.15 88888.00 2007-10-05 10:08:39.904 278 18253.58 36.85 52738.25 88888.00 2007-10-05 10:08:40.404 278 18253.49 36.85 52738.24 88888.00 2007-10-05 10:08:40.904 278 18253.43 36.82 52738.25 88888.00 2007-10-05 10:08:41.404 278 18253.45 36.76 52738.29 88888.00 2007-10-05 10:08:41.904 278 18253.53 36.85 52738.25 88888.00 2007-10-05 10:08:42.404 278 18253.62 36.82 52738.14 88888.00 2007-10-05 10:08:42.904 278 18253.70 36.86 52738.05 88888.00 2007-10-05 10:08:43.404 278 18253.69 36.94 52738.06 88888.00 2007-10-05 10:08:43.904 278 18253.73 36.85 52738.06 88888.00 2007-10-05 10:08:44.404 278 18253.88 36.82 52738.03 88888.00 2007-10-05 10:08:44.904 278 18253.86 36.92 52737.99 88888.00 2007-10-05 10:08:45.404 278 18253.78 36.95 52738.04 88888.00 2007-10-05 10:08:45.904 278 18253.82 36.94 52738.04 88888.00 2007-10-05 10:08:46.404 278 18253.90 36.93 52737.98 88888.00 2007-10-05 10:08:46.904 278 18253.92 36.93 52737.98 88888.00 2007-10-05 10:08:47.404 278 18253.94 36.91 52737.93 88888.00 2007-10-05 10:08:47.904 278 18253.90 36.91 52737.88 88888.00 2007-10-05 10:08:48.404 278 18253.88 36.92 52737.77 88888.00 2007-10-05 10:08:48.904 278 18253.91 36.90 52737.84 88888.00 2007-10-05 10:08:49.404 278 18253.87 36.82 52737.91 88888.00 2007-10-05 10:08:49.904 278 18253.87 36.95 52737.99 88888.00 2007-10-05 10:08:50.404 278 18253.94 36.98 52737.97 88888.00 2007-10-05 10:08:50.904 278 18253.98 36.99 52737.85 88888.00 2007-10-05 10:08:51.404 278 18253.97 37.03 52737.92 88888.00 2007-10-05 10:08:51.904 278 18253.96 37.03 52737.91 88888.00 2007-10-05 10:08:52.404 278 18254.28 37.05 52737.94 88888.00 2007-10-05 10:08:52.904 278 18254.41 37.06 52737.92 88888.00 2007-10-05 10:08:53.404 278 18254.15 37.04 52737.88 88888.00 2007-10-05 10:08:53.904 278 18254.05 37.01 52737.88 88888.00 2007-10-05 10:08:54.404 278 18254.36 36.93 52737.96 88888.00 2007-10-05 10:08:54.904 278 18254.43 36.86 52737.99 88888.00 2007-10-05 10:08:55.404 278 18254.53 36.89 52737.96 88888.00 2007-10-05 10:08:55.904 278 18254.34 37.03 52737.89 88888.00 2007-10-05 10:08:56.404 278 18254.27 37.08 52737.84 88888.00 2007-10-05 10:08:56.904 278 18254.26 37.13 52737.86 88888.00 2007-10-05 10:08:57.404 278 18254.19 37.19 52737.87 88888.00 2007-10-05 10:08:57.904 278 18254.21 37.21 52737.98 88888.00 2007-10-05 10:08:58.404 278 18254.31 37.12 52738.01 88888.00 2007-10-05 10:08:58.904 278 18254.48 37.14 52737.99 88888.00 2007-10-05 10:08:59.404 278 18254.38 37.13 52738.02 88888.00 2007-10-05 10:08:59.904 278 18254.40 37.10 52738.03 88888.00 2007-10-05 10:09:00.404 278 18254.34 37.16 52737.97 88888.00 2007-10-05 10:09:00.904 278 18254.29 37.24 52738.03 88888.00 2007-10-05 10:09:01.404 278 18254.28 37.28 52738.17 88888.00 2007-10-05 10:09:01.904 278 18254.35 37.34 52738.15 88888.00 2007-10-05 10:09:02.404 278 18254.29 37.37 52738.06 88888.00 2007-10-05 10:09:02.904 278 18254.30 37.35 52738.04 88888.00 2007-10-05 10:09:03.404 278 18254.43 37.37 52738.05 88888.00 2007-10-05 10:09:03.904 278 18254.43 37.36 52738.15 88888.00 2007-10-05 10:09:04.404 278 18254.35 37.34 52738.20 88888.00 2007-10-05 10:09:04.904 278 18254.40 37.37 52738.29 88888.00 2007-10-05 10:09:05.404 278 18254.52 37.36 52738.20 88888.00 2007-10-05 10:09:05.904 278 18254.46 37.36 52738.14 88888.00 2007-10-05 10:09:06.404 278 18254.29 37.40 52738.25 88888.00 2007-10-05 10:09:06.904 278 18254.43 37.43 52738.29 88888.00 2007-10-05 10:09:07.404 278 18254.49 37.48 52738.29 88888.00 2007-10-05 10:09:07.904 278 18254.63 37.52 52738.28 88888.00 2007-10-05 10:09:08.404 278 18254.61 37.48 52738.28 88888.00 2007-10-05 10:09:08.904 278 18254.54 37.59 52738.15 88888.00 2007-10-05 10:09:09.404 278 18254.60 37.61 52738.22 88888.00 2007-10-05 10:09:09.904 278 18254.57 37.64 52738.31 88888.00 2007-10-05 10:09:10.404 278 18254.52 37.74 52738.25 88888.00 2007-10-05 10:09:10.904 278 18254.52 37.81 52738.37 88888.00 2007-10-05 10:09:11.404 278 18254.57 37.79 52738.42 88888.00 2007-10-05 10:09:11.904 278 18254.64 37.79 52738.48 88888.00 2007-10-05 10:09:12.404 278 18254.67 37.82 52738.52 88888.00 2007-10-05 10:09:12.904 278 18254.56 37.85 52738.59 88888.00 2007-10-05 10:09:13.404 278 18254.28 37.79 52738.62 88888.00 2007-10-05 10:09:13.904 278 18254.27 37.88 52738.50 88888.00 2007-10-05 10:09:14.404 278 18254.25 37.95 52738.31 88888.00 2007-10-05 10:09:14.904 278 18254.39 38.06 52738.25 88888.00 2007-10-05 10:09:15.404 278 18254.45 38.00 52738.20 88888.00 2007-10-05 10:09:15.904 278 18254.35 37.93 52738.23 88888.00 2007-10-05 10:09:16.404 278 18254.27 37.92 52738.20 88888.00 2007-10-05 10:09:16.904 278 18254.47 37.96 52738.22 88888.00 2007-10-05 10:09:17.404 278 18254.49 37.90 52738.29 88888.00 2007-10-05 10:09:17.904 278 18254.43 37.78 52738.19 88888.00 2007-10-05 10:09:18.404 278 18254.47 37.85 52738.06 88888.00 2007-10-05 10:09:18.904 278 18254.49 37.79 52738.11 88888.00 2007-10-05 10:09:19.404 278 18254.43 37.80 52738.09 88888.00 2007-10-05 10:09:19.904 278 18254.52 37.89 52738.06 88888.00 2007-10-05 10:09:20.404 278 18254.56 37.97 52738.01 88888.00 2007-10-05 10:09:20.904 278 18254.66 37.90 52738.11 88888.00 2007-10-05 10:09:21.404 278 18254.59 37.81 52738.21 88888.00 2007-10-05 10:09:21.904 278 18254.60 37.82 52738.15 88888.00 2007-10-05 10:09:22.404 278 18254.66 37.85 52738.16 88888.00 2007-10-05 10:09:22.904 278 18254.64 37.90 52738.15 88888.00 2007-10-05 10:09:23.404 278 18254.57 37.86 52738.17 88888.00 2007-10-05 10:09:23.904 278 18254.69 37.86 52738.17 88888.00 2007-10-05 10:09:24.404 278 18254.70 37.85 52738.20 88888.00 2007-10-05 10:09:24.904 278 18254.80 37.81 52738.21 88888.00 2007-10-05 10:09:25.404 278 18254.95 37.84 52738.04 88888.00 2007-10-05 10:09:25.904 278 18254.93 37.98 52738.00 88888.00 2007-10-05 10:09:26.404 278 18254.93 38.02 52738.03 88888.00 2007-10-05 10:09:26.904 278 18255.03 37.96 52738.13 88888.00 2007-10-05 10:09:27.404 278 18255.04 37.94 52738.14 88888.00 2007-10-05 10:09:27.904 278 18255.04 38.01 52738.00 88888.00 2007-10-05 10:09:28.404 278 18254.93 37.99 52737.98 88888.00 2007-10-05 10:09:28.904 278 18254.97 38.00 52738.15 88888.00 2007-10-05 10:09:29.404 278 18254.97 38.06 52738.23 88888.00 2007-10-05 10:09:29.904 278 18255.04 38.07 52738.11 88888.00 2007-10-05 10:09:30.404 278 18255.05 38.15 52738.09 88888.00 2007-10-05 10:09:30.904 278 18255.13 38.06 52738.10 88888.00 2007-10-05 10:09:31.404 278 18255.12 38.21 52738.08 88888.00 2007-10-05 10:09:31.904 278 18255.15 38.15 52738.03 88888.00 2007-10-05 10:09:32.404 278 18255.13 38.00 52738.11 88888.00 2007-10-05 10:09:32.904 278 18255.11 38.02 52738.14 88888.00 2007-10-05 10:09:33.404 278 18255.13 37.99 52738.08 88888.00 2007-10-05 10:09:33.904 278 18255.10 38.00 52737.99 88888.00 2007-10-05 10:09:34.404 278 18255.11 38.01 52738.00 88888.00 2007-10-05 10:09:34.904 278 18255.15 38.04 52737.99 88888.00 2007-10-05 10:09:35.404 278 18255.18 38.10 52738.03 88888.00 2007-10-05 10:09:35.904 278 18255.13 38.13 52738.17 88888.00 2007-10-05 10:09:36.404 278 18255.11 38.19 52738.19 88888.00 2007-10-05 10:09:36.904 278 18255.12 38.13 52738.20 88888.00 2007-10-05 10:09:37.404 278 18255.05 38.22 52738.17 88888.00 2007-10-05 10:09:37.904 278 18254.95 38.31 52738.21 88888.00 2007-10-05 10:09:38.404 278 18254.94 38.31 52738.21 88888.00 2007-10-05 10:09:38.904 278 18254.85 38.31 52738.23 88888.00 2007-10-05 10:09:39.404 278 18254.93 38.24 52738.31 88888.00 2007-10-05 10:09:39.904 278 18254.97 38.21 52738.25 88888.00 2007-10-05 10:09:40.404 278 18255.02 38.24 52738.21 88888.00 2007-10-05 10:09:40.904 278 18254.93 38.28 52738.12 88888.00 2007-10-05 10:09:41.404 278 18254.73 38.28 52738.25 88888.00 2007-10-05 10:09:41.904 278 18255.01 38.33 52738.33 88888.00 2007-10-05 10:09:42.404 278 18255.28 38.24 52738.32 88888.00 2007-10-05 10:09:42.904 278 18255.26 38.23 52738.24 88888.00 2007-10-05 10:09:43.404 278 18255.24 38.31 52738.13 88888.00 2007-10-05 10:09:43.904 278 18255.39 38.29 52738.23 88888.00 2007-10-05 10:09:44.404 278 18255.39 38.26 52738.33 88888.00 2007-10-05 10:09:44.904 278 18255.29 38.29 52738.37 88888.00 2007-10-05 10:09:45.404 278 18255.36 38.28 52738.37 88888.00 2007-10-05 10:09:45.904 278 18255.33 38.13 52738.40 88888.00 2007-10-05 10:09:46.404 278 18255.24 38.05 52738.35 88888.00 2007-10-05 10:09:46.904 278 18255.11 38.07 52738.31 88888.00 2007-10-05 10:09:47.404 278 18255.26 38.12 52738.23 88888.00 2007-10-05 10:09:47.904 278 18255.45 38.09 52738.25 88888.00 2007-10-05 10:09:48.404 278 18255.49 38.13 52738.36 88888.00 2007-10-05 10:09:48.904 278 18255.56 38.26 52738.42 88888.00 2007-10-05 10:09:49.404 278 18255.62 38.23 52738.39 88888.00 2007-10-05 10:09:49.904 278 18255.55 38.18 52738.40 88888.00 2007-10-05 10:09:50.404 278 18255.62 38.16 52738.47 88888.00 2007-10-05 10:09:50.904 278 18255.76 38.11 52738.33 88888.00 2007-10-05 10:09:51.404 278 18255.95 38.07 52738.17 88888.00 2007-10-05 10:09:51.904 278 18256.06 38.05 52738.08 88888.00 2007-10-05 10:09:52.404 278 18256.03 38.06 52738.05 88888.00 2007-10-05 10:09:52.904 278 18255.86 38.11 52738.20 88888.00 2007-10-05 10:09:53.404 278 18255.92 38.08 52738.13 88888.00 2007-10-05 10:09:53.904 278 18255.99 38.00 52738.00 88888.00 2007-10-05 10:09:54.404 278 18256.11 38.05 52737.99 88888.00 2007-10-05 10:09:54.904 278 18256.12 38.03 52738.11 88888.00 2007-10-05 10:09:55.404 278 18256.05 37.86 52738.12 88888.00 2007-10-05 10:09:55.904 278 18256.01 37.80 52738.03 88888.00 2007-10-05 10:09:56.404 278 18256.04 37.76 52738.04 88888.00 2007-10-05 10:09:56.904 278 18255.99 37.84 52738.11 88888.00 2007-10-05 10:09:57.404 278 18255.99 37.88 52738.11 88888.00 2007-10-05 10:09:57.904 278 18255.99 37.94 52738.03 88888.00 2007-10-05 10:09:58.404 278 18256.05 38.02 52738.09 88888.00 2007-10-05 10:09:58.904 278 18256.15 37.98 52738.20 88888.00 2007-10-05 10:09:59.404 278 18256.08 37.91 52738.12 88888.00 2007-10-05 10:09:59.904 278 18256.13 37.96 52737.91 88888.00 2007-10-05 10:10:00.404 278 18256.10 37.92 52738.10 88888.00 2007-10-05 10:10:00.904 278 18256.12 37.88 52738.24 88888.00 2007-10-05 10:10:01.404 278 18256.16 37.92 52738.24 88888.00 2007-10-05 10:10:01.904 278 18256.14 38.05 52738.12 88888.00 2007-10-05 10:10:02.404 278 18256.13 38.07 52738.14 88888.00 2007-10-05 10:10:02.904 278 18256.13 38.07 52738.15 88888.00 2007-10-05 10:10:03.404 278 18256.14 38.07 52738.08 88888.00 2007-10-05 10:10:03.904 278 18256.00 38.02 52738.03 88888.00 2007-10-05 10:10:04.404 278 18255.95 38.06 52738.06 88888.00 2007-10-05 10:10:04.904 278 18255.98 38.05 52738.09 88888.00 2007-10-05 10:10:05.404 278 18255.97 38.06 52738.05 88888.00 2007-10-05 10:10:05.904 278 18255.87 38.02 52738.05 88888.00 2007-10-05 10:10:06.404 278 18255.90 38.02 52738.06 88888.00 2007-10-05 10:10:06.904 278 18255.83 38.01 52738.14 88888.00 2007-10-05 10:10:07.404 278 18255.76 38.03 52738.22 88888.00 2007-10-05 10:10:07.904 278 18255.71 38.05 52738.32 88888.00 2007-10-05 10:10:08.404 278 18255.67 38.16 52738.38 88888.00 2007-10-05 10:10:08.904 278 18255.62 38.18 52738.36 88888.00 2007-10-05 10:10:09.404 278 18255.62 38.23 52738.34 88888.00 2007-10-05 10:10:09.904 278 18255.65 38.23 52738.22 88888.00 2007-10-05 10:10:10.404 278 18255.57 38.25 52738.20 88888.00 2007-10-05 10:10:10.904 278 18255.54 38.21 52738.17 88888.00 2007-10-05 10:10:11.404 278 18255.44 38.22 52738.20 88888.00 2007-10-05 10:10:11.904 278 18255.53 38.22 52738.22 88888.00 2007-10-05 10:10:12.404 278 18255.53 38.23 52738.22 88888.00 2007-10-05 10:10:12.904 278 18255.60 38.18 52738.19 88888.00 2007-10-05 10:10:13.404 278 18255.45 38.12 52738.19 88888.00 2007-10-05 10:10:13.904 278 18255.48 38.19 52738.14 88888.00 2007-10-05 10:10:14.404 278 18255.42 38.26 52737.98 88888.00 2007-10-05 10:10:14.904 278 18255.29 38.23 52737.94 88888.00 2007-10-05 10:10:15.404 278 18254.95 38.24 52737.99 88888.00 2007-10-05 10:10:15.904 278 18254.94 38.28 52738.00 88888.00 2007-10-05 10:10:16.404 278 18255.08 38.31 52738.10 88888.00 2007-10-05 10:10:16.904 278 18255.06 38.24 52738.04 88888.00 2007-10-05 10:10:17.404 278 18255.13 38.23 52738.10 88888.00 2007-10-05 10:10:17.904 278 18255.16 38.15 52738.12 88888.00 2007-10-05 10:10:18.404 278 18255.24 38.02 52738.06 88888.00 2007-10-05 10:10:18.904 278 18255.38 38.01 52738.04 88888.00 2007-10-05 10:10:19.404 278 18255.36 38.07 52738.08 88888.00 2007-10-05 10:10:19.904 278 18255.33 38.10 52737.96 88888.00 2007-10-05 10:10:20.404 278 18255.29 38.15 52737.87 88888.00 2007-10-05 10:10:20.904 278 18255.30 38.12 52737.88 88888.00 2007-10-05 10:10:21.404 278 18255.37 38.06 52737.71 88888.00 2007-10-05 10:10:21.904 278 18255.39 38.01 52737.77 88888.00 2007-10-05 10:10:22.404 278 18255.16 37.97 52737.88 88888.00 2007-10-05 10:10:22.904 278 18255.07 37.91 52737.86 88888.00 2007-10-05 10:10:23.404 278 18255.27 37.91 52737.84 88888.00 2007-10-05 10:10:23.904 278 18255.36 37.86 52737.81 88888.00 2007-10-05 10:10:24.404 278 18255.56 37.78 52737.82 88888.00 2007-10-05 10:10:24.904 278 18255.51 37.79 52737.96 88888.00 2007-10-05 10:10:25.404 278 18255.49 37.86 52738.00 88888.00 2007-10-05 10:10:25.904 278 18255.50 37.89 52738.00 88888.00 2007-10-05 10:10:26.404 278 18255.50 37.97 52738.02 88888.00 2007-10-05 10:10:26.904 278 18255.49 37.96 52738.02 88888.00 2007-10-05 10:10:27.404 278 18255.54 37.95 52738.03 88888.00 2007-10-05 10:10:27.904 278 18255.57 37.98 52738.02 88888.00 2007-10-05 10:10:28.404 278 18255.56 37.98 52737.99 88888.00 2007-10-05 10:10:28.904 278 18255.44 37.88 52738.11 88888.00 2007-10-05 10:10:29.404 278 18255.47 37.93 52738.25 88888.00 2007-10-05 10:10:29.904 278 18255.34 37.96 52738.25 88888.00 2007-10-05 10:10:30.404 278 18255.29 37.85 52738.20 88888.00 2007-10-05 10:10:30.904 278 18255.47 37.88 52738.10 88888.00 2007-10-05 10:10:31.404 278 18255.66 37.86 52738.06 88888.00 2007-10-05 10:10:31.904 278 18255.59 37.81 52738.09 88888.00 2007-10-05 10:10:32.404 278 18255.55 37.79 52738.03 88888.00 2007-10-05 10:10:32.904 278 18255.50 37.88 52737.99 88888.00 2007-10-05 10:10:33.404 278 18255.64 37.87 52738.10 88888.00 2007-10-05 10:10:33.904 278 18255.64 37.89 52738.09 88888.00 2007-10-05 10:10:34.404 278 18255.69 37.91 52738.09 88888.00 2007-10-05 10:10:34.904 278 18255.56 37.87 52738.20 88888.00 2007-10-05 10:10:35.404 278 18255.73 37.84 52738.27 88888.00 2007-10-05 10:10:35.904 278 18255.79 37.88 52738.26 88888.00 2007-10-05 10:10:36.404 278 18255.92 37.88 52738.23 88888.00 2007-10-05 10:10:36.904 278 18255.98 38.05 52738.14 88888.00 2007-10-05 10:10:37.404 278 18255.70 38.12 52738.05 88888.00 2007-10-05 10:10:37.904 278 18255.55 38.00 52738.09 88888.00 2007-10-05 10:10:38.404 278 18255.58 37.96 52738.15 88888.00 2007-10-05 10:10:38.904 278 18255.47 37.99 52738.22 88888.00 2007-10-05 10:10:39.404 278 18255.38 37.84 52738.32 88888.00 2007-10-05 10:10:39.904 278 18255.27 37.77 52738.37 88888.00 2007-10-05 10:10:40.404 278 18255.33 37.87 52738.28 88888.00 2007-10-05 10:10:40.904 278 18255.33 37.96 52738.27 88888.00 2007-10-05 10:10:41.404 278 18255.42 37.96 52738.21 88888.00 2007-10-05 10:10:41.904 278 18255.51 37.96 52738.25 88888.00 2007-10-05 10:10:42.404 278 18255.70 38.03 52738.33 88888.00 2007-10-05 10:10:42.904 278 18255.82 38.06 52738.39 88888.00 2007-10-05 10:10:43.404 278 18255.80 38.05 52738.50 88888.00 2007-10-05 10:10:43.904 278 18255.87 38.05 52738.48 88888.00 2007-10-05 10:10:44.404 278 18255.95 38.02 52738.47 88888.00 2007-10-05 10:10:44.904 278 18255.91 37.98 52738.48 88888.00 2007-10-05 10:10:45.404 278 18255.69 37.92 52738.49 88888.00 2007-10-05 10:10:45.904 278 18255.75 37.98 52738.43 88888.00 2007-10-05 10:10:46.404 278 18255.84 37.93 52738.31 88888.00 2007-10-05 10:10:46.904 278 18255.69 37.90 52738.26 88888.00 2007-10-05 10:10:47.404 278 18255.69 37.88 52738.23 88888.00 2007-10-05 10:10:47.904 278 18255.71 37.92 52738.22 88888.00 2007-10-05 10:10:48.404 278 18255.77 37.90 52738.21 88888.00 2007-10-05 10:10:48.904 278 18255.71 37.86 52738.19 88888.00 2007-10-05 10:10:49.404 278 18255.90 37.82 52738.24 88888.00 2007-10-05 10:10:49.904 278 18256.08 37.78 52738.29 88888.00 2007-10-05 10:10:50.404 278 18256.02 37.75 52738.24 88888.00 2007-10-05 10:10:50.904 278 18255.88 37.87 52738.21 88888.00 2007-10-05 10:10:51.404 278 18255.76 37.90 52738.13 88888.00 2007-10-05 10:10:51.904 278 18255.71 37.82 52738.09 88888.00 2007-10-05 10:10:52.404 278 18255.80 37.79 52738.14 88888.00 2007-10-05 10:10:52.904 278 18255.71 37.81 52738.05 88888.00 2007-10-05 10:10:53.404 278 18255.86 37.97 52737.98 88888.00 2007-10-05 10:10:53.904 278 18255.80 37.99 52737.99 88888.00 2007-10-05 10:10:54.404 278 18255.86 37.93 52737.99 88888.00 2007-10-05 10:10:54.904 278 18255.90 37.91 52737.98 88888.00 2007-10-05 10:10:55.404 278 18255.80 37.89 52738.10 88888.00 2007-10-05 10:10:55.904 278 18255.83 37.94 52738.06 88888.00 2007-10-05 10:10:56.404 278 18255.83 37.94 52738.11 88888.00 2007-10-05 10:10:56.904 278 18255.77 37.90 52738.31 88888.00 2007-10-05 10:10:57.404 278 18255.73 37.82 52738.34 88888.00 2007-10-05 10:10:57.904 278 18255.71 37.90 52738.32 88888.00 2007-10-05 10:10:58.404 278 18255.66 37.97 52738.24 88888.00 2007-10-05 10:10:58.904 278 18255.64 37.99 52738.17 88888.00 2007-10-05 10:10:59.404 278 18255.66 38.05 52738.17 88888.00 2007-10-05 10:10:59.904 278 18255.78 38.01 52738.06 88888.00 2007-10-05 10:11:00.404 278 18255.79 37.93 52738.05 88888.00 2007-10-05 10:11:00.904 278 18255.77 38.00 52738.12 88888.00 2007-10-05 10:11:01.404 278 18255.92 37.92 52738.13 88888.00 2007-10-05 10:11:01.904 278 18255.88 37.93 52738.15 88888.00 2007-10-05 10:11:02.404 278 18255.91 38.02 52738.20 88888.00 2007-10-05 10:11:02.904 278 18255.86 38.02 52738.17 88888.00 2007-10-05 10:11:03.404 278 18255.82 38.01 52738.17 88888.00 2007-10-05 10:11:03.904 278 18255.88 38.05 52738.14 88888.00 2007-10-05 10:11:04.404 278 18255.92 38.03 52738.12 88888.00 2007-10-05 10:11:04.904 278 18255.93 38.07 52738.06 88888.00 2007-10-05 10:11:05.404 278 18255.95 37.98 52738.13 88888.00 2007-10-05 10:11:05.904 278 18255.91 37.99 52738.25 88888.00 2007-10-05 10:11:06.404 278 18255.80 37.93 52738.13 88888.00 2007-10-05 10:11:06.904 278 18255.84 37.96 52738.06 88888.00 2007-10-05 10:11:07.404 278 18255.81 38.00 52738.13 88888.00 2007-10-05 10:11:07.904 278 18255.70 37.96 52738.03 88888.00 2007-10-05 10:11:08.404 278 18255.95 37.93 52738.03 88888.00 2007-10-05 10:11:08.904 278 18256.03 37.96 52737.99 88888.00 2007-10-05 10:11:09.404 278 18256.06 37.90 52737.96 88888.00 2007-10-05 10:11:09.904 278 18256.10 37.92 52737.97 88888.00 2007-10-05 10:11:10.404 278 18256.22 38.02 52737.99 88888.00 2007-10-05 10:11:10.904 278 18256.18 38.03 52738.04 88888.00 2007-10-05 10:11:11.404 278 18256.01 37.84 52738.01 88888.00 2007-10-05 10:11:11.904 278 18255.97 37.65 52737.98 88888.00 2007-10-05 10:11:12.404 278 18255.99 37.57 52738.11 88888.00 2007-10-05 10:11:12.904 278 18256.11 37.63 52738.14 88888.00 2007-10-05 10:11:13.404 278 18256.00 37.72 52738.03 88888.00 2007-10-05 10:11:13.904 278 18255.99 37.78 52737.97 88888.00 2007-10-05 10:11:14.404 278 18256.08 37.96 52737.88 88888.00 2007-10-05 10:11:14.904 278 18256.06 37.95 52737.93 88888.00 2007-10-05 10:11:15.404 278 18256.08 37.75 52737.80 88888.00 2007-10-05 10:11:15.904 278 18256.18 37.67 52737.70 88888.00 2007-10-05 10:11:16.404 278 18256.19 37.64 52737.73 88888.00 2007-10-05 10:11:16.904 278 18256.30 37.66 52737.89 88888.00 2007-10-05 10:11:17.404 278 18256.26 37.66 52737.90 88888.00 2007-10-05 10:11:17.904 278 18256.19 37.69 52737.90 88888.00 2007-10-05 10:11:18.404 278 18256.32 37.63 52738.03 88888.00 2007-10-05 10:11:18.904 278 18256.45 37.56 52738.03 88888.00 2007-10-05 10:11:19.404 278 18256.48 37.60 52737.89 88888.00 2007-10-05 10:11:19.904 278 18256.40 37.57 52737.71 88888.00 2007-10-05 10:11:20.404 278 18256.41 37.45 52737.76 88888.00 2007-10-05 10:11:20.904 278 18256.33 37.33 52737.79 88888.00 2007-10-05 10:11:21.404 278 18256.40 37.42 52737.81 88888.00 2007-10-05 10:11:21.904 278 18256.18 37.33 52737.80 88888.00 2007-10-05 10:11:22.404 278 18256.05 37.31 52737.80 88888.00 2007-10-05 10:11:22.904 278 18256.06 37.21 52737.91 88888.00 2007-10-05 10:11:23.404 278 18256.05 37.16 52737.93 88888.00 2007-10-05 10:11:23.904 278 18256.03 37.15 52737.86 88888.00 2007-10-05 10:11:24.404 278 18256.11 37.14 52737.93 88888.00 2007-10-05 10:11:24.904 278 18256.08 37.15 52738.02 88888.00 2007-10-05 10:11:25.404 278 18256.14 37.07 52738.02 88888.00 2007-10-05 10:11:25.904 278 18256.27 37.09 52737.98 88888.00 2007-10-05 10:11:26.404 278 18256.29 37.18 52738.02 88888.00 2007-10-05 10:11:26.904 278 18256.21 37.24 52738.00 88888.00 2007-10-05 10:11:27.404 278 18256.23 37.22 52737.94 88888.00 2007-10-05 10:11:27.904 278 18256.24 37.16 52737.98 88888.00 2007-10-05 10:11:28.404 278 18256.23 37.23 52738.02 88888.00 2007-10-05 10:11:28.904 278 18256.18 37.25 52738.11 88888.00 2007-10-05 10:11:29.404 278 18256.10 37.32 52738.15 88888.00 2007-10-05 10:11:29.904 278 18256.09 37.27 52738.12 88888.00 2007-10-05 10:11:30.404 278 18255.93 37.18 52738.10 88888.00 2007-10-05 10:11:30.904 278 18255.77 37.23 52738.19 88888.00 2007-10-05 10:11:31.404 278 18255.67 37.31 52738.23 88888.00 2007-10-05 10:11:31.904 278 18255.73 37.32 52738.32 88888.00 2007-10-05 10:11:32.404 278 18255.75 37.31 52738.31 88888.00 2007-10-05 10:11:32.904 278 18255.58 37.33 52738.31 88888.00 2007-10-05 10:11:33.404 278 18255.65 37.32 52738.31 88888.00 2007-10-05 10:11:33.904 278 18255.51 37.36 52738.35 88888.00 2007-10-05 10:11:34.404 278 18255.38 37.44 52738.34 88888.00 2007-10-05 10:11:34.904 278 18255.53 37.48 52738.44 88888.00 2007-10-05 10:11:35.404 278 18255.64 37.44 52738.50 88888.00 2007-10-05 10:11:35.904 278 18255.60 37.42 52738.37 88888.00 2007-10-05 10:11:36.404 278 18255.54 37.52 52738.33 88888.00 2007-10-05 10:11:36.904 278 18255.55 37.51 52738.29 88888.00 2007-10-05 10:11:37.404 278 18255.51 37.46 52738.44 88888.00 2007-10-05 10:11:37.904 278 18255.43 37.55 52738.40 88888.00 2007-10-05 10:11:38.404 278 18255.38 37.58 52738.35 88888.00 2007-10-05 10:11:38.904 278 18255.44 37.52 52738.36 88888.00 2007-10-05 10:11:39.404 278 18255.50 37.49 52738.37 88888.00 2007-10-05 10:11:39.904 278 18255.38 37.48 52738.42 88888.00 2007-10-05 10:11:40.404 278 18255.19 37.48 52738.50 88888.00 2007-10-05 10:11:40.904 278 18254.94 37.45 52738.43 88888.00 2007-10-05 10:11:41.404 278 18255.08 37.38 52738.44 88888.00 2007-10-05 10:11:41.904 278 18255.38 37.42 52738.35 88888.00 2007-10-05 10:11:42.404 278 18255.46 37.44 52738.26 88888.00 2007-10-05 10:11:42.904 278 18255.43 37.46 52738.33 88888.00 2007-10-05 10:11:43.404 278 18255.34 37.43 52738.35 88888.00 2007-10-05 10:11:43.904 278 18255.35 37.33 52738.34 88888.00 2007-10-05 10:11:44.404 278 18255.50 37.27 52738.33 88888.00 2007-10-05 10:11:44.904 278 18255.57 37.32 52738.31 88888.00 2007-10-05 10:11:45.404 278 18255.53 37.30 52738.19 88888.00 2007-10-05 10:11:45.904 278 18255.64 37.37 52738.12 88888.00 2007-10-05 10:11:46.404 278 18255.67 37.33 52738.19 88888.00 2007-10-05 10:11:46.904 278 18255.73 37.28 52738.14 88888.00 2007-10-05 10:11:47.404 278 18255.86 37.18 52738.05 88888.00 2007-10-05 10:11:47.904 278 18255.86 37.06 52738.03 88888.00 2007-10-05 10:11:48.404 278 18255.83 36.99 52737.99 88888.00 2007-10-05 10:11:48.904 278 18255.93 36.93 52738.08 88888.00 2007-10-05 10:11:49.404 278 18256.08 36.89 52737.94 88888.00 2007-10-05 10:11:49.904 278 18256.10 36.86 52737.76 88888.00 2007-10-05 10:11:50.404 278 18256.11 36.85 52737.79 88888.00 2007-10-05 10:11:50.904 278 18256.19 36.79 52737.81 88888.00 2007-10-05 10:11:51.404 278 18256.32 36.81 52737.74 88888.00 2007-10-05 10:11:51.904 278 18256.29 36.86 52737.71 88888.00 2007-10-05 10:11:52.404 278 18256.23 36.81 52737.70 88888.00 2007-10-05 10:11:52.904 278 18256.15 36.67 52737.69 88888.00 2007-10-05 10:11:53.404 278 18256.16 36.66 52737.69 88888.00 2007-10-05 10:11:53.904 278 18256.36 36.58 52737.59 88888.00 2007-10-05 10:11:54.404 278 18256.43 36.52 52737.61 88888.00 2007-10-05 10:11:54.904 278 18256.37 36.53 52737.63 88888.00 2007-10-05 10:11:55.404 278 18256.48 36.48 52737.56 88888.00 2007-10-05 10:11:55.904 278 18256.40 36.37 52737.58 88888.00 2007-10-05 10:11:56.404 278 18256.34 36.40 52737.67 88888.00 2007-10-05 10:11:56.904 278 18256.53 36.34 52737.65 88888.00 2007-10-05 10:11:57.404 278 18256.53 36.37 52737.64 88888.00 2007-10-05 10:11:57.904 278 18256.41 36.29 52737.55 88888.00 2007-10-05 10:11:58.404 278 18256.38 36.35 52737.47 88888.00 2007-10-05 10:11:58.904 278 18256.44 36.35 52737.54 88888.00 2007-10-05 10:11:59.404 278 18256.42 36.14 52737.51 88888.00 2007-10-05 10:11:59.904 278 18256.32 36.18 52737.54 88888.00 2007-10-05 10:12:00.404 278 18256.21 36.24 52737.65 88888.00 2007-10-05 10:12:00.904 278 18256.31 36.34 52737.67 88888.00 2007-10-05 10:12:01.404 278 18256.32 36.29 52737.73 88888.00 2007-10-05 10:12:01.904 278 18256.26 36.25 52737.82 88888.00 2007-10-05 10:12:02.404 278 18256.22 36.29 52737.74 88888.00 2007-10-05 10:12:02.904 278 18256.14 36.31 52737.73 88888.00 2007-10-05 10:12:03.404 278 18256.00 36.46 52737.74 88888.00 2007-10-05 10:12:03.904 278 18256.12 36.42 52737.82 88888.00 2007-10-05 10:12:04.404 278 18256.31 36.45 52737.86 88888.00 2007-10-05 10:12:04.904 278 18256.29 36.35 52737.78 88888.00 2007-10-05 10:12:05.404 278 18256.15 36.35 52737.84 88888.00 2007-10-05 10:12:05.904 278 18256.04 36.44 52737.88 88888.00 2007-10-05 10:12:06.404 278 18256.09 36.53 52737.89 88888.00 2007-10-05 10:12:06.904 278 18256.08 36.54 52737.81 88888.00 2007-10-05 10:12:07.404 278 18256.01 36.51 52737.87 88888.00 2007-10-05 10:12:07.904 278 18256.00 36.52 52737.98 88888.00 2007-10-05 10:12:08.404 278 18256.04 36.49 52737.99 88888.00 2007-10-05 10:12:08.904 278 18256.02 36.56 52737.92 88888.00 2007-10-05 10:12:09.404 278 18256.06 36.49 52737.90 88888.00 2007-10-05 10:12:09.904 278 18256.01 36.47 52737.91 88888.00 2007-10-05 10:12:10.404 278 18256.00 36.48 52737.88 88888.00 2007-10-05 10:12:10.904 278 18255.97 36.42 52737.98 88888.00 2007-10-05 10:12:11.404 278 18256.01 36.37 52738.05 88888.00 2007-10-05 10:12:11.904 278 18256.12 36.32 52738.11 88888.00 2007-10-05 10:12:12.404 278 18256.09 36.27 52738.04 88888.00 2007-10-05 10:12:12.904 278 18256.06 36.31 52737.99 88888.00 2007-10-05 10:12:13.404 278 18256.00 36.39 52738.04 88888.00 2007-10-05 10:12:13.904 278 18255.93 36.49 52737.94 88888.00 2007-10-05 10:12:14.404 278 18255.83 36.43 52737.91 88888.00 2007-10-05 10:12:14.904 278 18255.87 36.45 52737.88 88888.00 2007-10-05 10:12:15.404 278 18256.12 36.46 52737.87 88888.00 2007-10-05 10:12:15.904 278 18256.29 36.46 52737.88 88888.00 2007-10-05 10:12:16.404 278 18256.30 36.54 52737.96 88888.00 2007-10-05 10:12:16.904 278 18256.30 36.59 52737.97 88888.00 2007-10-05 10:12:17.404 278 18256.30 36.55 52738.00 88888.00 2007-10-05 10:12:17.904 278 18256.31 36.47 52738.02 88888.00 2007-10-05 10:12:18.404 278 18256.19 36.45 52738.04 88888.00 2007-10-05 10:12:18.904 278 18256.16 36.40 52738.03 88888.00 2007-10-05 10:12:19.404 278 18256.22 36.48 52738.06 88888.00 2007-10-05 10:12:19.904 278 18256.12 36.52 52738.13 88888.00 2007-10-05 10:12:20.404 278 18255.88 36.53 52738.15 88888.00 2007-10-05 10:12:20.904 278 18255.78 36.51 52738.03 88888.00 2007-10-05 10:12:21.404 278 18255.88 36.57 52738.00 88888.00 2007-10-05 10:12:21.904 278 18256.05 36.57 52738.02 88888.00 2007-10-05 10:12:22.404 278 18256.19 36.52 52737.98 88888.00 2007-10-05 10:12:22.904 278 18256.15 36.51 52737.99 88888.00 2007-10-05 10:12:23.404 278 18256.03 36.46 52737.87 88888.00 2007-10-05 10:12:23.904 278 18255.84 36.51 52737.96 88888.00 2007-10-05 10:12:24.404 278 18255.73 36.49 52738.02 88888.00 2007-10-05 10:12:24.904 278 18255.72 36.51 52738.15 88888.00 2007-10-05 10:12:25.404 278 18255.79 36.55 52738.19 88888.00 2007-10-05 10:12:25.904 278 18255.82 36.60 52738.17 88888.00 2007-10-05 10:12:26.404 278 18255.89 36.67 52738.21 88888.00 2007-10-05 10:12:26.904 278 18255.94 36.68 52738.16 88888.00 2007-10-05 10:12:27.404 278 18255.90 36.70 52738.12 88888.00 2007-10-05 10:12:27.904 278 18255.67 36.68 52738.03 88888.00 2007-10-05 10:12:28.404 278 18255.54 36.73 52737.94 88888.00 2007-10-05 10:12:28.904 278 18255.47 36.80 52737.87 88888.00 2007-10-05 10:12:29.404 278 18255.39 36.78 52737.82 88888.00 2007-10-05 10:12:29.904 278 18255.43 36.79 52737.76 88888.00 2007-10-05 10:12:30.404 278 18255.46 36.81 52737.89 88888.00 2007-10-05 10:12:30.904 278 18255.46 36.77 52737.86 88888.00 2007-10-05 10:12:31.404 278 18255.40 36.67 52737.82 88888.00 2007-10-05 10:12:31.904 278 18255.43 36.73 52737.82 88888.00 2007-10-05 10:12:32.404 278 18255.33 36.78 52737.73 88888.00 2007-10-05 10:12:32.904 278 18255.25 36.90 52737.76 88888.00 2007-10-05 10:12:33.404 278 18255.27 36.84 52737.89 88888.00 2007-10-05 10:12:33.904 278 18255.24 36.86 52737.86 88888.00 2007-10-05 10:12:34.404 278 18255.26 36.99 52737.79 88888.00 2007-10-05 10:12:34.904 278 18255.29 37.05 52737.92 88888.00 2007-10-05 10:12:35.404 278 18255.24 36.99 52737.97 88888.00 2007-10-05 10:12:35.904 278 18255.21 36.99 52737.85 88888.00 2007-10-05 10:12:36.404 278 18255.16 36.95 52737.85 88888.00 2007-10-05 10:12:36.904 278 18255.13 36.93 52737.81 88888.00 2007-10-05 10:12:37.404 278 18255.07 37.04 52737.88 88888.00 2007-10-05 10:12:37.904 278 18255.00 37.08 52737.88 88888.00 2007-10-05 10:12:38.404 278 18255.10 37.03 52737.99 88888.00 2007-10-05 10:12:38.904 278 18255.15 37.08 52737.98 88888.00 2007-10-05 10:12:39.404 278 18255.26 37.11 52737.94 88888.00 2007-10-05 10:12:39.904 278 18255.27 37.14 52737.92 88888.00 2007-10-05 10:12:40.404 278 18255.21 37.07 52737.80 88888.00 2007-10-05 10:12:40.904 278 18255.21 37.07 52737.75 88888.00 2007-10-05 10:12:41.404 278 18255.21 37.05 52737.76 88888.00 2007-10-05 10:12:41.904 278 18255.23 36.96 52737.71 88888.00 2007-10-05 10:12:42.404 278 18255.21 36.99 52737.65 88888.00 2007-10-05 10:12:42.904 278 18255.36 37.01 52737.65 88888.00 2007-10-05 10:12:43.404 278 18255.49 37.11 52737.65 88888.00 2007-10-05 10:12:43.904 278 18255.54 37.13 52737.78 88888.00 2007-10-05 10:12:44.404 278 18255.49 37.07 52737.80 88888.00 2007-10-05 10:12:44.904 278 18255.48 36.99 52737.76 88888.00 2007-10-05 10:12:45.404 278 18255.55 36.99 52737.68 88888.00 2007-10-05 10:12:45.904 278 18255.55 37.01 52737.63 88888.00 2007-10-05 10:12:46.404 278 18255.51 37.13 52737.70 88888.00 2007-10-05 10:12:46.904 278 18255.72 37.09 52737.73 88888.00 2007-10-05 10:12:47.404 278 18255.76 37.08 52737.82 88888.00 2007-10-05 10:12:47.904 278 18255.73 37.06 52737.89 88888.00 2007-10-05 10:12:48.404 278 18255.70 37.11 52737.89 88888.00 2007-10-05 10:12:48.904 278 18255.77 37.05 52737.81 88888.00 2007-10-05 10:12:49.404 278 18255.80 37.10 52737.76 88888.00 2007-10-05 10:12:49.904 278 18255.89 37.08 52737.76 88888.00 2007-10-05 10:12:50.404 278 18255.82 37.04 52737.75 88888.00 2007-10-05 10:12:50.904 278 18255.81 36.95 52737.82 88888.00 2007-10-05 10:12:51.404 278 18255.89 36.82 52737.78 88888.00 2007-10-05 10:12:51.904 278 18255.95 36.82 52737.82 88888.00 2007-10-05 10:12:52.404 278 18255.98 36.79 52737.75 88888.00 2007-10-05 10:12:52.904 278 18255.88 36.77 52737.73 88888.00 2007-10-05 10:12:53.404 278 18255.82 36.82 52737.73 88888.00 2007-10-05 10:12:53.904 278 18255.79 36.78 52737.63 88888.00 2007-10-05 10:12:54.404 278 18255.77 36.74 52737.67 88888.00 2007-10-05 10:12:54.904 278 18255.75 36.66 52737.70 88888.00 2007-10-05 10:12:55.404 278 18255.68 36.66 52737.64 88888.00 2007-10-05 10:12:55.904 278 18255.73 36.58 52737.69 88888.00 2007-10-05 10:12:56.404 278 18255.84 36.56 52737.67 88888.00 2007-10-05 10:12:56.904 278 18255.87 36.52 52737.66 88888.00 2007-10-05 10:12:57.404 278 18255.81 36.31 52737.69 88888.00 2007-10-05 10:12:57.904 278 18255.71 36.25 52737.76 88888.00 2007-10-05 10:12:58.404 278 18255.64 36.30 52737.73 88888.00 2007-10-05 10:12:58.904 278 18255.51 36.27 52737.71 88888.00 2007-10-05 10:12:59.404 278 18255.50 36.24 52737.64 88888.00 2007-10-05 10:12:59.904 278 18255.54 36.30 52737.74 88888.00 2007-10-05 10:13:00.404 278 18255.58 36.32 52737.71 88888.00 2007-10-05 10:13:00.904 278 18255.75 36.30 52737.84 88888.00 2007-10-05 10:13:01.404 278 18255.70 36.35 52737.88 88888.00 2007-10-05 10:13:01.904 278 18255.81 36.28 52737.94 88888.00 2007-10-05 10:13:02.404 278 18255.93 36.27 52738.01 88888.00 2007-10-05 10:13:02.904 278 18255.95 36.27 52738.03 88888.00 2007-10-05 10:13:03.404 278 18255.86 36.31 52738.05 88888.00 2007-10-05 10:13:03.904 278 18255.78 36.28 52737.97 88888.00 2007-10-05 10:13:04.404 278 18255.77 36.20 52737.80 88888.00 2007-10-05 10:13:04.904 278 18255.73 36.30 52737.78 88888.00 2007-10-05 10:13:05.404 278 18255.75 36.37 52737.74 88888.00 2007-10-05 10:13:05.904 278 18255.77 36.31 52737.73 88888.00 2007-10-05 10:13:06.404 278 18255.66 36.27 52737.73 88888.00 2007-10-05 10:13:06.904 278 18255.47 36.24 52737.85 88888.00 2007-10-05 10:13:07.404 278 18255.58 36.24 52737.87 88888.00 2007-10-05 10:13:07.904 278 18255.66 36.29 52737.88 88888.00 2007-10-05 10:13:08.404 278 18255.47 36.33 52737.99 88888.00 2007-10-05 10:13:08.904 278 18255.38 36.33 52738.00 88888.00 2007-10-05 10:13:09.404 278 18255.51 36.38 52737.98 88888.00 2007-10-05 10:13:09.904 278 18255.68 36.43 52738.06 88888.00 2007-10-05 10:13:10.404 278 18255.83 36.60 52737.97 88888.00 2007-10-05 10:13:10.904 278 18255.50 36.62 52737.98 88888.00 2007-10-05 10:13:11.404 278 18255.27 36.61 52737.92 88888.00 2007-10-05 10:13:11.904 278 18255.40 36.65 52737.96 88888.00 2007-10-05 10:13:12.404 278 18255.32 36.65 52738.06 88888.00 2007-10-05 10:13:12.904 278 18255.43 36.70 52738.09 88888.00 2007-10-05 10:13:13.404 278 18255.48 36.65 52738.04 88888.00 2007-10-05 10:13:13.904 278 18255.42 36.71 52738.14 88888.00 2007-10-05 10:13:14.404 278 18255.19 36.82 52738.20 88888.00 2007-10-05 10:13:14.904 278 18255.25 36.74 52738.23 88888.00 2007-10-05 10:13:15.404 278 18255.27 36.67 52738.14 88888.00 2007-10-05 10:13:15.904 278 18255.26 36.61 52738.14 88888.00 2007-10-05 10:13:16.404 278 18255.22 36.65 52738.16 88888.00 2007-10-05 10:13:16.904 278 18255.14 36.73 52738.17 88888.00 2007-10-05 10:13:17.404 278 18255.04 36.77 52738.19 88888.00 2007-10-05 10:13:17.904 278 18254.94 36.78 52738.27 88888.00 2007-10-05 10:13:18.404 278 18255.03 36.84 52738.34 88888.00 2007-10-05 10:13:18.904 278 18254.99 36.80 52738.45 88888.00 2007-10-05 10:13:19.404 278 18254.93 36.78 52738.46 88888.00 2007-10-05 10:13:19.904 278 18254.84 36.77 52738.49 88888.00 2007-10-05 10:13:20.404 278 18254.93 36.79 52738.44 88888.00 2007-10-05 10:13:20.904 278 18255.00 36.82 52738.48 88888.00 2007-10-05 10:13:21.404 278 18255.01 36.79 52738.36 88888.00 2007-10-05 10:13:21.904 278 18255.04 36.76 52738.34 88888.00 2007-10-05 10:13:22.404 278 18255.04 36.88 52738.33 88888.00 2007-10-05 10:13:22.904 278 18255.01 36.93 52738.29 88888.00 2007-10-05 10:13:23.404 278 18255.04 36.88 52738.24 88888.00 2007-10-05 10:13:23.904 278 18255.15 36.88 52738.15 88888.00 2007-10-05 10:13:24.404 278 18255.08 36.72 52738.15 88888.00 2007-10-05 10:13:24.904 278 18255.07 36.74 52738.21 88888.00 2007-10-05 10:13:25.404 278 18255.06 36.71 52738.12 88888.00 2007-10-05 10:13:25.904 278 18255.07 36.62 52738.10 88888.00 2007-10-05 10:13:26.404 278 18255.15 36.58 52738.00 88888.00 2007-10-05 10:13:26.904 278 18255.29 36.61 52737.97 88888.00 2007-10-05 10:13:27.404 278 18255.32 36.65 52737.99 88888.00 2007-10-05 10:13:27.904 278 18255.39 36.58 52738.05 88888.00 2007-10-05 10:13:28.404 278 18255.43 36.61 52738.12 88888.00 2007-10-05 10:13:28.904 278 18255.38 36.57 52738.08 88888.00 2007-10-05 10:13:29.404 278 18255.34 36.60 52737.88 88888.00 2007-10-05 10:13:29.904 278 18255.43 36.60 52737.82 88888.00 2007-10-05 10:13:30.404 278 18255.42 36.65 52737.87 88888.00 2007-10-05 10:13:30.904 278 18255.44 36.68 52737.86 88888.00 2007-10-05 10:13:31.404 278 18255.29 36.69 52737.86 88888.00 2007-10-05 10:13:31.904 278 18255.37 36.74 52737.86 88888.00 2007-10-05 10:13:32.404 278 18255.53 36.75 52737.89 88888.00 2007-10-05 10:13:32.904 278 18255.56 36.72 52737.79 88888.00 2007-10-05 10:13:33.404 278 18255.57 36.78 52737.78 88888.00 2007-10-05 10:13:33.904 278 18255.59 36.77 52737.78 88888.00 2007-10-05 10:13:34.404 278 18255.65 36.76 52737.89 88888.00 2007-10-05 10:13:34.904 278 18255.69 36.74 52737.85 88888.00 2007-10-05 10:13:35.404 278 18255.70 36.73 52737.76 88888.00 2007-10-05 10:13:35.904 278 18255.65 36.69 52737.81 88888.00 2007-10-05 10:13:36.404 278 18255.51 36.74 52737.86 88888.00 2007-10-05 10:13:36.904 278 18255.48 36.70 52737.78 88888.00 2007-10-05 10:13:37.404 278 18255.51 36.72 52737.78 88888.00 2007-10-05 10:13:37.904 278 18255.56 36.72 52737.84 88888.00 2007-10-05 10:13:38.404 278 18255.61 36.68 52737.84 88888.00 2007-10-05 10:13:38.904 278 18255.51 36.71 52737.81 88888.00 2007-10-05 10:13:39.404 278 18255.57 36.85 52737.85 88888.00 2007-10-05 10:13:39.904 278 18255.64 36.86 52737.93 88888.00 2007-10-05 10:13:40.404 278 18255.51 36.79 52737.84 88888.00 2007-10-05 10:13:40.904 278 18255.56 36.81 52737.77 88888.00 2007-10-05 10:13:41.404 278 18255.57 36.85 52737.81 88888.00 2007-10-05 10:13:41.904 278 18255.49 36.86 52737.71 88888.00 2007-10-05 10:13:42.404 278 18255.48 36.82 52737.65 88888.00 2007-10-05 10:13:42.904 278 18255.47 36.87 52737.61 88888.00 2007-10-05 10:13:43.404 278 18255.53 36.95 52737.79 88888.00 2007-10-05 10:13:43.904 278 18255.40 37.06 52737.94 88888.00 2007-10-05 10:13:44.404 278 18255.39 37.02 52738.05 88888.00 2007-10-05 10:13:44.904 278 18255.49 36.99 52738.06 88888.00 2007-10-05 10:13:45.404 278 18255.48 36.98 52738.09 88888.00 2007-10-05 10:13:45.904 278 18255.69 36.98 52738.17 88888.00 2007-10-05 10:13:46.404 278 18255.79 37.06 52738.17 88888.00 2007-10-05 10:13:46.904 278 18255.94 36.99 52738.15 88888.00 2007-10-05 10:13:47.404 278 18255.87 36.97 52738.22 88888.00 2007-10-05 10:13:47.904 278 18255.73 37.09 52738.26 88888.00 2007-10-05 10:13:48.404 278 18255.82 37.21 52738.20 88888.00 2007-10-05 10:13:48.904 278 18255.80 37.26 52738.17 88888.00 2007-10-05 10:13:49.404 278 18255.90 37.34 52738.19 88888.00 2007-10-05 10:13:49.904 278 18255.76 37.31 52738.29 88888.00 2007-10-05 10:13:50.404 278 18255.73 37.23 52738.34 88888.00 2007-10-05 10:13:50.904 278 18255.89 37.26 52738.33 88888.00 2007-10-05 10:13:51.404 278 18255.92 37.27 52738.27 88888.00 2007-10-05 10:13:51.904 278 18256.00 37.26 52738.25 88888.00 2007-10-05 10:13:52.404 278 18256.05 37.30 52738.24 88888.00 2007-10-05 10:13:52.904 278 18255.95 37.39 52738.19 88888.00 2007-10-05 10:13:53.404 278 18255.98 37.35 52738.33 88888.00 2007-10-05 10:13:53.904 278 18256.09 37.33 52738.51 88888.00 2007-10-05 10:13:54.404 278 18256.04 37.34 52738.46 88888.00 2007-10-05 10:13:54.904 278 18255.79 37.31 52738.37 88888.00 2007-10-05 10:13:55.404 278 18255.77 37.37 52738.33 88888.00 2007-10-05 10:13:55.904 278 18255.78 37.32 52738.24 88888.00 2007-10-05 10:13:56.404 278 18255.69 37.30 52738.20 88888.00 2007-10-05 10:13:56.904 278 18255.71 37.25 52738.29 88888.00 2007-10-05 10:13:57.404 278 18255.58 37.27 52738.48 88888.00 2007-10-05 10:13:57.904 278 18255.69 37.29 52738.51 88888.00 2007-10-05 10:13:58.404 278 18255.55 37.34 52738.49 88888.00 2007-10-05 10:13:58.904 278 18255.51 37.33 52738.46 88888.00 2007-10-05 10:13:59.404 278 18255.77 37.31 52738.38 88888.00 2007-10-05 10:13:59.904 278 18255.88 37.30 52738.43 88888.00 2007-10-05 10:14:00.404 278 18255.61 37.24 52738.40 88888.00 2007-10-05 10:14:00.904 278 18255.53 37.25 52738.37 88888.00 2007-10-05 10:14:01.404 278 18255.61 37.27 52738.36 88888.00 2007-10-05 10:14:01.904 278 18255.66 37.29 52738.32 88888.00 2007-10-05 10:14:02.404 278 18255.56 37.24 52738.35 88888.00 2007-10-05 10:14:02.904 278 18255.53 37.22 52738.31 88888.00 2007-10-05 10:14:03.404 278 18255.49 37.39 52738.32 88888.00 2007-10-05 10:14:03.904 278 18255.49 37.41 52738.28 88888.00 2007-10-05 10:14:04.404 278 18255.38 37.30 52738.36 88888.00 2007-10-05 10:14:04.904 278 18255.35 37.23 52738.45 88888.00 2007-10-05 10:14:05.404 278 18255.43 37.20 52738.42 88888.00 2007-10-05 10:14:05.904 278 18255.51 37.15 52738.34 88888.00 2007-10-05 10:14:06.404 278 18255.48 37.15 52738.31 88888.00 2007-10-05 10:14:06.904 278 18255.53 37.10 52738.26 88888.00 2007-10-05 10:14:07.404 278 18255.49 37.08 52738.35 88888.00 2007-10-05 10:14:07.904 278 18255.53 37.13 52738.32 88888.00 2007-10-05 10:14:08.401 278 18255.53 37.16 52738.26 88888.00 2007-10-05 10:14:08.901 278 18255.58 37.18 52738.28 88888.00 2007-10-05 10:14:09.401 278 18255.48 37.09 52738.32 88888.00 2007-10-05 10:14:09.901 278 18255.47 37.07 52738.24 88888.00 2007-10-05 10:14:10.401 278 18255.57 37.00 52738.26 88888.00 2007-10-05 10:14:10.901 278 18255.64 36.99 52738.22 88888.00 2007-10-05 10:14:11.401 278 18255.71 36.99 52738.17 88888.00 2007-10-05 10:14:11.901 278 18255.82 36.87 52738.19 88888.00 2007-10-05 10:14:12.401 278 18255.87 36.88 52738.04 88888.00 2007-10-05 10:14:12.901 278 18255.84 36.82 52737.86 88888.00 2007-10-05 10:14:13.401 278 18255.83 36.78 52737.73 88888.00 2007-10-05 10:14:13.901 278 18256.02 36.76 52737.70 88888.00 2007-10-05 10:14:14.401 278 18256.06 36.66 52737.69 88888.00 2007-10-05 10:14:14.901 278 18255.91 36.58 52737.74 88888.00 2007-10-05 10:14:15.401 278 18255.91 36.67 52737.71 88888.00 2007-10-05 10:14:15.901 278 18255.89 36.68 52737.71 88888.00 2007-10-05 10:14:16.401 278 18255.91 36.68 52737.66 88888.00 2007-10-05 10:14:16.901 278 18255.78 36.68 52737.68 88888.00 2007-10-05 10:14:17.401 278 18255.72 36.70 52737.64 88888.00 2007-10-05 10:14:17.901 278 18255.81 36.63 52737.71 88888.00 2007-10-05 10:14:18.401 278 18255.79 36.61 52737.73 88888.00 2007-10-05 10:14:18.901 278 18255.83 36.68 52737.73 88888.00 2007-10-05 10:14:19.401 278 18255.87 36.76 52737.71 88888.00 2007-10-05 10:14:19.901 278 18255.84 36.74 52737.71 88888.00 2007-10-05 10:14:20.401 278 18255.86 36.65 52737.63 88888.00 2007-10-05 10:14:20.901 278 18255.88 36.67 52737.59 88888.00 2007-10-05 10:14:21.401 278 18255.80 36.63 52737.69 88888.00 2007-10-05 10:14:21.901 278 18255.76 36.63 52737.75 88888.00 2007-10-05 10:14:22.401 278 18255.84 36.59 52737.78 88888.00 2007-10-05 10:14:22.901 278 18255.70 36.62 52737.78 88888.00 2007-10-05 10:14:23.401 278 18255.70 36.62 52737.86 88888.00 2007-10-05 10:14:23.901 278 18255.62 36.57 52737.81 88888.00 2007-10-05 10:14:24.401 278 18255.54 36.51 52737.81 88888.00 2007-10-05 10:14:24.901 278 18255.54 36.57 52737.86 88888.00 2007-10-05 10:14:25.401 278 18255.62 36.63 52737.81 88888.00 2007-10-05 10:14:25.901 278 18255.61 36.65 52737.75 88888.00 2007-10-05 10:14:26.401 278 18255.66 36.62 52737.84 88888.00 2007-10-05 10:14:26.901 278 18255.65 36.61 52737.70 88888.00 2007-10-05 10:14:27.401 278 18255.59 36.62 52737.64 88888.00 2007-10-05 10:14:27.901 278 18255.56 36.54 52737.67 88888.00 2007-10-05 10:14:28.401 278 18255.51 36.49 52737.75 88888.00 2007-10-05 10:14:28.901 278 18255.45 36.48 52737.73 88888.00 2007-10-05 10:14:29.401 278 18255.45 36.45 52737.63 88888.00 2007-10-05 10:14:29.901 278 18255.66 36.43 52737.80 88888.00 2007-10-05 10:14:30.401 278 18255.65 36.44 52737.92 88888.00 2007-10-05 10:14:30.901 278 18255.68 36.41 52737.90 88888.00 2007-10-05 10:14:31.401 278 18255.71 36.38 52737.96 88888.00 2007-10-05 10:14:31.901 278 18255.68 36.33 52737.86 88888.00 2007-10-05 10:14:32.401 278 18255.64 36.33 52737.81 88888.00 2007-10-05 10:14:32.901 278 18255.66 36.31 52737.91 88888.00 2007-10-05 10:14:33.401 278 18255.69 36.28 52737.92 88888.00 2007-10-05 10:14:33.901 278 18255.77 36.29 52737.92 88888.00 2007-10-05 10:14:34.401 278 18255.82 36.20 52737.90 88888.00 2007-10-05 10:14:34.901 278 18255.73 36.20 52737.96 88888.00 2007-10-05 10:14:35.401 278 18255.69 36.24 52737.94 88888.00 2007-10-05 10:14:35.901 278 18255.66 36.19 52737.90 88888.00 2007-10-05 10:14:36.401 278 18255.64 36.15 52737.88 88888.00 2007-10-05 10:14:36.901 278 18255.66 36.19 52737.96 88888.00 2007-10-05 10:14:37.401 278 18255.76 36.11 52738.00 88888.00 2007-10-05 10:14:37.901 278 18255.84 36.08 52738.00 88888.00 2007-10-05 10:14:38.401 278 18255.82 36.10 52738.04 88888.00 2007-10-05 10:14:38.901 278 18255.61 36.04 52738.03 88888.00 2007-10-05 10:14:39.401 278 18255.70 36.05 52737.99 88888.00 2007-10-05 10:14:39.901 278 18255.93 36.08 52737.96 88888.00 2007-10-05 10:14:40.401 278 18256.04 36.13 52738.00 88888.00 2007-10-05 10:14:40.901 278 18256.00 36.08 52738.08 88888.00 2007-10-05 10:14:41.401 278 18255.87 36.11 52738.10 88888.00 2007-10-05 10:14:41.901 278 18256.02 36.07 52738.17 88888.00 2007-10-05 10:14:42.401 278 18256.05 35.97 52738.08 88888.00 2007-10-05 10:14:42.901 278 18256.14 36.00 52738.09 88888.00 2007-10-05 10:14:43.401 278 18256.06 36.16 52738.16 88888.00 2007-10-05 10:14:43.901 278 18255.98 36.19 52738.09 88888.00 2007-10-05 10:14:44.401 278 18255.88 36.19 52738.13 88888.00 2007-10-05 10:14:44.901 278 18255.77 36.13 52738.12 88888.00 2007-10-05 10:14:45.401 278 18255.73 36.08 52738.06 88888.00 2007-10-05 10:14:45.901 278 18255.73 36.01 52738.13 88888.00 2007-10-05 10:14:46.401 278 18255.68 36.03 52738.14 88888.00 2007-10-05 10:14:46.901 278 18255.72 36.10 52738.09 88888.00 2007-10-05 10:14:47.401 278 18255.86 36.09 52738.11 88888.00 2007-10-05 10:14:47.901 278 18255.95 36.12 52738.14 88888.00 2007-10-05 10:14:48.401 278 18255.94 36.14 52738.25 88888.00 2007-10-05 10:14:48.901 278 18255.84 36.23 52738.33 88888.00 2007-10-05 10:14:49.401 278 18255.78 36.32 52738.27 88888.00 2007-10-05 10:14:49.901 278 18255.51 36.31 52738.38 88888.00 2007-10-05 10:14:50.401 278 18255.53 36.32 52738.46 88888.00 2007-10-05 10:14:50.901 278 18255.53 36.38 52738.34 88888.00 2007-10-05 10:14:51.401 278 18255.48 36.34 52738.33 88888.00 2007-10-05 10:14:51.901 278 18255.48 36.40 52738.42 88888.00 2007-10-05 10:14:52.401 278 18255.49 36.36 52738.37 88888.00 2007-10-05 10:14:52.901 278 18255.34 36.26 52738.31 88888.00 2007-10-05 10:14:53.401 278 18255.32 36.26 52738.34 88888.00 2007-10-05 10:14:53.901 278 18255.27 36.24 52738.46 88888.00 2007-10-05 10:14:54.401 278 18255.21 36.26 52738.59 88888.00 2007-10-05 10:14:54.901 278 18255.18 36.28 52738.60 88888.00 2007-10-05 10:14:55.401 278 18255.26 36.32 52738.49 88888.00 2007-10-05 10:14:55.901 278 18255.12 36.25 52738.37 88888.00 2007-10-05 10:14:56.401 278 18255.19 36.19 52738.37 88888.00 2007-10-05 10:14:56.901 278 18255.33 36.31 52738.43 88888.00 2007-10-05 10:14:57.401 278 18255.34 36.35 52738.42 88888.00 2007-10-05 10:14:57.901 278 18255.32 36.47 52738.42 88888.00 2007-10-05 10:14:58.401 278 18255.44 36.39 52738.40 88888.00 2007-10-05 10:14:58.901 278 18255.28 36.44 52738.29 88888.00 2007-10-05 10:14:59.401 278 18255.17 36.49 52738.23 88888.00 2007-10-05 10:14:59.901 278 18255.06 36.45 52738.24 88888.00 2007-10-05 10:15:00.401 278 18255.03 36.57 52738.33 88888.00 2007-10-05 10:15:00.901 278 18255.13 36.48 52738.32 88888.00 2007-10-05 10:15:01.401 278 18255.03 36.44 52738.25 88888.00 2007-10-05 10:15:01.901 278 18255.01 36.48 52738.29 88888.00 2007-10-05 10:15:02.401 278 18254.78 36.56 52738.37 88888.00 2007-10-05 10:15:02.901 278 18254.77 36.60 52738.33 88888.00 2007-10-05 10:15:03.401 278 18254.94 36.56 52738.37 88888.00 2007-10-05 10:15:03.901 278 18255.01 36.45 52738.28 88888.00 2007-10-05 10:15:04.401 278 18255.03 36.55 52738.22 88888.00 2007-10-05 10:15:04.901 278 18254.97 36.64 52738.38 88888.00 2007-10-05 10:15:05.401 278 18255.04 36.63 52738.29 88888.00 2007-10-05 10:15:05.901 278 18255.06 36.64 52738.24 88888.00 2007-10-05 10:15:06.401 278 18255.03 36.72 52738.33 88888.00 2007-10-05 10:15:06.901 278 18255.00 36.86 52738.33 88888.00 2007-10-05 10:15:07.401 278 18255.04 36.96 52738.20 88888.00 2007-10-05 10:15:07.901 278 18254.92 36.99 52738.21 88888.00 2007-10-05 10:15:08.401 278 18254.89 36.94 52738.15 88888.00 2007-10-05 10:15:08.901 278 18254.61 36.95 52738.21 88888.00 2007-10-05 10:15:09.401 278 18254.58 37.03 52738.29 88888.00 2007-10-05 10:15:09.901 278 18254.73 37.12 52738.42 88888.00 2007-10-05 10:15:10.401 278 18254.74 37.24 52738.38 88888.00 2007-10-05 10:15:10.901 278 18254.67 37.39 52738.32 88888.00 2007-10-05 10:15:11.401 278 18254.70 37.44 52738.33 88888.00 2007-10-05 10:15:11.901 278 18254.69 37.38 52738.32 88888.00 2007-10-05 10:15:12.401 278 18254.54 37.41 52738.39 88888.00 2007-10-05 10:15:12.901 278 18254.54 37.39 52738.32 88888.00 2007-10-05 10:15:13.401 278 18254.53 37.36 52738.10 88888.00 2007-10-05 10:15:13.901 278 18254.58 37.37 52738.01 88888.00 2007-10-05 10:15:14.401 278 18254.57 37.42 52737.99 88888.00 2007-10-05 10:15:14.901 278 18254.71 37.48 52738.03 88888.00 2007-10-05 10:15:15.401 278 18254.77 37.59 52738.24 88888.00 2007-10-05 10:15:15.901 278 18254.78 37.52 52738.19 88888.00 2007-10-05 10:15:16.401 278 18254.77 37.55 52738.15 88888.00 2007-10-05 10:15:16.901 278 18254.75 37.48 52738.10 88888.00 2007-10-05 10:15:17.401 278 18254.58 37.51 52738.13 88888.00 2007-10-05 10:15:17.901 278 18254.54 37.53 52738.06 88888.00 2007-10-05 10:15:18.401 278 18254.64 37.60 52738.03 88888.00 2007-10-05 10:15:18.901 278 18254.73 37.56 52738.13 88888.00 2007-10-05 10:15:19.401 278 18254.80 37.60 52738.08 88888.00 2007-10-05 10:15:19.901 278 18254.73 37.65 52737.99 88888.00 2007-10-05 10:15:20.401 278 18254.70 37.60 52737.89 88888.00 2007-10-05 10:15:20.901 278 18254.80 37.53 52738.04 88888.00 2007-10-05 10:15:21.401 278 18254.90 37.57 52738.17 88888.00 2007-10-05 10:15:21.901 278 18255.01 37.56 52738.11 88888.00 2007-10-05 10:15:22.401 278 18255.03 37.48 52737.98 88888.00 2007-10-05 10:15:22.901 278 18255.02 37.42 52737.96 88888.00 2007-10-05 10:15:23.401 278 18255.07 37.45 52737.99 88888.00 2007-10-05 10:15:23.901 278 18255.17 37.43 52738.02 88888.00 2007-10-05 10:15:24.401 278 18255.19 37.48 52737.92 88888.00 2007-10-05 10:15:24.901 278 18255.13 37.45 52737.90 88888.00 2007-10-05 10:15:25.401 278 18255.11 37.41 52738.00 88888.00 2007-10-05 10:15:25.901 278 18255.08 37.28 52737.98 88888.00 2007-10-05 10:15:26.401 278 18255.08 37.27 52737.92 88888.00 2007-10-05 10:15:26.901 278 18255.12 37.30 52737.98 88888.00 2007-10-05 10:15:27.401 278 18255.25 37.35 52737.98 88888.00 2007-10-05 10:15:27.901 278 18255.40 37.40 52737.88 88888.00 2007-10-05 10:15:28.401 278 18255.43 37.38 52737.89 88888.00 2007-10-05 10:15:28.901 278 18255.48 37.34 52737.96 88888.00 2007-10-05 10:15:29.401 278 18255.47 37.37 52737.99 88888.00 2007-10-05 10:15:29.901 278 18255.34 37.40 52738.06 88888.00 2007-10-05 10:15:30.401 278 18255.25 37.35 52737.91 88888.00 2007-10-05 10:15:30.901 278 18255.19 37.20 52737.89 88888.00 2007-10-05 10:15:31.401 278 18255.32 37.14 52737.93 88888.00 2007-10-05 10:15:31.901 278 18255.38 37.10 52737.84 88888.00 2007-10-05 10:15:32.401 278 18255.30 37.04 52737.75 88888.00 2007-10-05 10:15:32.901 278 18255.33 37.04 52737.79 88888.00 2007-10-05 10:15:33.401 278 18255.37 37.04 52737.85 88888.00 2007-10-05 10:15:33.901 278 18255.37 37.02 52737.84 88888.00 2007-10-05 10:15:34.401 278 18255.30 36.96 52737.86 88888.00 2007-10-05 10:15:34.901 278 18255.29 36.99 52737.98 88888.00 2007-10-05 10:15:35.401 278 18255.28 37.01 52737.98 88888.00 2007-10-05 10:15:35.901 278 18255.17 36.97 52738.02 88888.00 2007-10-05 10:15:36.401 278 18255.25 36.80 52738.05 88888.00 2007-10-05 10:15:36.901 278 18255.38 36.71 52738.04 88888.00 2007-10-05 10:15:37.401 278 18255.40 36.63 52738.10 88888.00 2007-10-05 10:15:37.901 278 18255.27 36.75 52738.20 88888.00 2007-10-05 10:15:38.401 278 18255.17 36.77 52738.12 88888.00 2007-10-05 10:15:38.901 278 18255.15 36.77 52738.15 88888.00 2007-10-05 10:15:39.401 278 18255.26 36.80 52738.01 88888.00 2007-10-05 10:15:39.901 278 18255.18 36.86 52737.93 88888.00 2007-10-05 10:15:40.401 278 18255.24 36.82 52738.00 88888.00 2007-10-05 10:15:40.901 278 18255.14 36.81 52738.11 88888.00 2007-10-05 10:15:41.401 278 18255.04 36.73 52738.17 88888.00 2007-10-05 10:15:41.901 278 18254.96 36.74 52738.16 88888.00 2007-10-05 10:15:42.401 278 18255.06 36.74 52738.10 88888.00 2007-10-05 10:15:42.901 278 18255.27 36.62 52738.09 88888.00 2007-10-05 10:15:43.401 278 18255.14 36.64 52738.21 88888.00 2007-10-05 10:15:43.901 278 18255.11 36.62 52738.23 88888.00 2007-10-05 10:15:44.401 278 18255.19 36.63 52738.14 88888.00 2007-10-05 10:15:44.901 278 18255.26 36.64 52738.17 88888.00 2007-10-05 10:15:45.401 278 18255.22 36.60 52738.28 88888.00 2007-10-05 10:15:45.901 278 18255.15 36.48 52738.24 88888.00 2007-10-05 10:15:46.401 278 18255.23 36.52 52738.17 88888.00 2007-10-05 10:15:46.901 278 18255.30 36.53 52738.20 88888.00 2007-10-05 10:15:47.401 278 18255.23 36.53 52738.29 88888.00 2007-10-05 10:15:47.901 278 18255.23 36.48 52738.27 88888.00 2007-10-05 10:15:48.401 278 18255.22 36.41 52738.20 88888.00 2007-10-05 10:15:48.901 278 18255.17 36.46 52738.14 88888.00 2007-10-05 10:15:49.401 278 18255.06 36.55 52738.01 88888.00 2007-10-05 10:15:49.901 278 18254.94 36.56 52737.97 88888.00 2007-10-05 10:15:50.401 278 18255.04 36.51 52737.99 88888.00 2007-10-05 10:15:50.901 278 18255.08 36.51 52738.03 88888.00 2007-10-05 10:15:51.401 278 18255.17 36.43 52738.05 88888.00 2007-10-05 10:15:51.901 278 18255.22 36.47 52738.08 88888.00 2007-10-05 10:15:52.401 278 18255.19 36.43 52738.04 88888.00 2007-10-05 10:15:52.901 278 18254.99 36.39 52738.09 88888.00 2007-10-05 10:15:53.401 278 18254.84 36.27 52737.99 88888.00 2007-10-05 10:15:53.901 278 18254.93 36.20 52738.05 88888.00 2007-10-05 10:15:54.401 278 18255.02 36.18 52738.01 88888.00 2007-10-05 10:15:54.901 278 18254.99 36.25 52738.02 88888.00 2007-10-05 10:15:55.401 278 18254.95 36.25 52738.05 88888.00 2007-10-05 10:15:55.901 278 18254.91 36.30 52738.02 88888.00 2007-10-05 10:15:56.401 278 18254.92 36.37 52737.98 88888.00 2007-10-05 10:15:56.901 278 18254.90 36.40 52737.99 88888.00 2007-10-05 10:15:57.401 278 18254.81 36.37 52738.00 88888.00 2007-10-05 10:15:57.901 278 18254.82 36.33 52738.12 88888.00 2007-10-05 10:15:58.401 278 18254.91 36.32 52738.09 88888.00 2007-10-05 10:15:58.901 278 18254.96 36.15 52737.96 88888.00 2007-10-05 10:15:59.401 278 18254.99 36.09 52737.82 88888.00 2007-10-05 10:15:59.901 278 18255.01 36.20 52737.66 88888.00 2007-10-05 10:16:00.401 278 18255.06 36.25 52737.73 88888.00 2007-10-05 10:16:00.901 278 18255.17 36.23 52737.76 88888.00 2007-10-05 10:16:01.401 278 18255.13 36.29 52737.85 88888.00 2007-10-05 10:16:01.901 278 18255.01 36.37 52737.94 88888.00 2007-10-05 10:16:02.401 278 18255.05 36.34 52737.91 88888.00 2007-10-05 10:16:02.901 278 18254.96 36.28 52737.93 88888.00 2007-10-05 10:16:03.401 278 18254.99 36.27 52737.86 88888.00 2007-10-05 10:16:03.901 278 18255.05 36.24 52737.71 88888.00 2007-10-05 10:16:04.401 278 18255.03 36.23 52737.65 88888.00 2007-10-05 10:16:04.901 278 18255.16 36.19 52737.61 88888.00 2007-10-05 10:16:05.401 278 18255.13 36.25 52737.55 88888.00 2007-10-05 10:16:05.901 278 18255.12 36.26 52737.50 88888.00 2007-10-05 10:16:06.401 278 18255.13 36.16 52737.46 88888.00 2007-10-05 10:16:06.901 278 18255.06 36.14 52737.56 88888.00 2007-10-05 10:16:07.401 278 18255.04 36.05 52737.53 88888.00 2007-10-05 10:16:07.901 278 18255.00 36.08 52737.51 88888.00 2007-10-05 10:16:08.401 278 18255.03 36.19 52737.63 88888.00 2007-10-05 10:16:08.901 278 18255.00 36.21 52737.76 88888.00 2007-10-05 10:16:09.401 278 18254.94 36.18 52737.74 88888.00 2007-10-05 10:16:09.901 278 18254.92 36.22 52737.75 88888.00 2007-10-05 10:16:10.401 278 18254.97 36.21 52737.71 88888.00 2007-10-05 10:16:10.901 278 18255.00 36.23 52737.77 88888.00 2007-10-05 10:16:11.401 278 18255.02 36.26 52737.68 88888.00 2007-10-05 10:16:11.901 278 18254.99 36.27 52737.57 88888.00 2007-10-05 10:16:12.401 278 18254.89 36.27 52737.55 88888.00 2007-10-05 10:16:12.901 278 18254.81 36.25 52737.50 88888.00 2007-10-05 10:16:13.401 278 18254.75 36.26 52737.45 88888.00 2007-10-05 10:16:13.901 278 18254.71 36.23 52737.55 88888.00 2007-10-05 10:16:14.401 278 18254.62 36.33 52737.59 88888.00 2007-10-05 10:16:14.901 278 18254.66 36.37 52737.62 88888.00 2007-10-05 10:16:15.401 278 18254.71 36.31 52737.63 88888.00 2007-10-05 10:16:15.901 278 18254.75 36.24 52737.73 88888.00 2007-10-05 10:16:16.401 278 18254.61 36.23 52737.73 88888.00 2007-10-05 10:16:16.901 278 18254.50 36.20 52737.85 88888.00 2007-10-05 10:16:17.401 278 18254.52 36.26 52737.90 88888.00 2007-10-05 10:16:17.901 278 18254.54 36.27 52737.96 88888.00 2007-10-05 10:16:18.401 278 18254.48 36.25 52737.85 88888.00 2007-10-05 10:16:18.901 278 18254.27 36.39 52737.84 88888.00 2007-10-05 10:16:19.401 278 18254.20 36.49 52737.91 88888.00 2007-10-05 10:16:19.901 278 18254.32 36.49 52737.82 88888.00 2007-10-05 10:16:20.401 278 18254.32 36.53 52737.89 88888.00 2007-10-05 10:16:20.901 278 18254.16 36.65 52737.90 88888.00 2007-10-05 10:16:21.401 278 18253.92 36.66 52737.98 88888.00 2007-10-05 10:16:21.901 278 18254.20 36.62 52737.98 88888.00 2007-10-05 10:16:22.401 278 18254.31 36.63 52738.09 88888.00 2007-10-05 10:16:22.901 278 18254.25 36.55 52738.03 88888.00 2007-10-05 10:16:23.401 278 18254.20 36.58 52738.09 88888.00 2007-10-05 10:16:23.901 278 18254.02 36.54 52738.09 88888.00 2007-10-05 10:16:24.401 278 18254.06 36.48 52738.02 88888.00 2007-10-05 10:16:24.901 278 18254.04 36.65 52737.96 88888.00 2007-10-05 10:16:25.401 278 18254.06 36.66 52737.96 88888.00 2007-10-05 10:16:25.901 278 18254.13 36.63 52738.05 88888.00 2007-10-05 10:16:26.401 278 18254.25 36.59 52737.99 88888.00 2007-10-05 10:16:26.901 278 18253.91 36.65 52737.93 88888.00 2007-10-05 10:16:27.401 278 18253.65 36.66 52737.91 88888.00 2007-10-05 10:16:27.901 278 18253.84 36.69 52737.91 88888.00 2007-10-05 10:16:28.401 278 18253.82 36.67 52737.93 88888.00 2007-10-05 10:16:28.901 278 18253.85 36.65 52737.91 88888.00 2007-10-05 10:16:29.401 278 18254.08 36.59 52737.88 88888.00 2007-10-05 10:16:29.901 278 18254.15 36.56 52737.80 88888.00 2007-10-05 10:16:30.401 278 18254.26 36.59 52737.89 88888.00 2007-10-05 10:16:30.901 278 18254.19 36.62 52737.98 88888.00 2007-10-05 10:16:31.401 278 18254.21 36.68 52737.97 88888.00 2007-10-05 10:16:31.901 278 18254.23 36.70 52737.84 88888.00 2007-10-05 10:16:32.401 278 18254.20 36.74 52737.89 88888.00 2007-10-05 10:16:32.901 278 18254.15 36.72 52737.98 88888.00 2007-10-05 10:16:33.401 278 18254.21 36.70 52738.01 88888.00 2007-10-05 10:16:33.901 278 18254.34 36.68 52737.97 88888.00 2007-10-05 10:16:34.401 278 18254.27 36.71 52738.11 88888.00 2007-10-05 10:16:34.901 278 18254.31 36.77 52738.06 88888.00 2007-10-05 10:16:35.401 278 18254.26 36.75 52738.17 88888.00 2007-10-05 10:16:35.901 278 18254.26 36.88 52738.19 88888.00 2007-10-05 10:16:36.401 278 18254.32 36.84 52738.20 88888.00 2007-10-05 10:16:36.901 278 18254.24 36.76 52738.06 88888.00 2007-10-05 10:16:37.401 278 18254.08 36.78 52738.06 88888.00 2007-10-05 10:16:37.901 278 18254.06 36.79 52738.17 88888.00 2007-10-05 10:16:38.401 278 18254.09 36.70 52738.19 88888.00 2007-10-05 10:16:38.901 278 18253.95 36.69 52738.10 88888.00 2007-10-05 10:16:39.401 278 18254.08 36.73 52738.06 88888.00 2007-10-05 10:16:39.901 278 18254.26 36.77 52738.05 88888.00 2007-10-05 10:16:40.401 278 18254.35 36.81 52738.03 88888.00 2007-10-05 10:16:40.901 278 18254.26 36.81 52738.05 88888.00 2007-10-05 10:16:41.401 278 18254.16 36.82 52737.93 88888.00 2007-10-05 10:16:41.901 278 18254.26 36.79 52737.93 88888.00 2007-10-05 10:16:42.401 278 18254.35 36.78 52738.01 88888.00 2007-10-05 10:16:42.901 278 18254.20 36.81 52737.98 88888.00 2007-10-05 10:16:43.401 278 18254.23 36.84 52737.97 88888.00 2007-10-05 10:16:43.901 278 18254.26 36.86 52737.94 88888.00 2007-10-05 10:16:44.401 278 18254.18 36.91 52737.89 88888.00 2007-10-05 10:16:44.901 278 18254.23 36.90 52737.92 88888.00 2007-10-05 10:16:45.401 278 18254.32 36.95 52737.81 88888.00 2007-10-05 10:16:45.901 278 18254.24 36.93 52737.84 88888.00 2007-10-05 10:16:46.401 278 18254.24 36.97 52737.89 88888.00 2007-10-05 10:16:46.901 278 18254.26 37.01 52737.86 88888.00 2007-10-05 10:16:47.401 278 18254.20 36.96 52737.84 88888.00 2007-10-05 10:16:47.901 278 18254.18 36.89 52737.77 88888.00 2007-10-05 10:16:48.401 278 18254.21 36.88 52737.77 88888.00 2007-10-05 10:16:48.901 278 18254.26 36.84 52737.77 88888.00 2007-10-05 10:16:49.401 278 18254.28 36.76 52737.65 88888.00 2007-10-05 10:16:49.901 278 18254.32 36.74 52737.58 88888.00 2007-10-05 10:16:50.401 278 18254.18 36.81 52737.59 88888.00 2007-10-05 10:16:50.901 278 18254.25 36.94 52737.48 88888.00 2007-10-05 10:16:51.401 278 18254.31 36.88 52737.52 88888.00 2007-10-05 10:16:51.901 278 18254.27 36.87 52737.61 88888.00 2007-10-05 10:16:52.401 278 18254.36 36.88 52737.77 88888.00 2007-10-05 10:16:52.901 278 18254.46 36.79 52737.82 88888.00 2007-10-05 10:16:53.401 278 18254.49 36.81 52737.85 88888.00 2007-10-05 10:16:53.901 278 18254.51 36.84 52737.75 88888.00 2007-10-05 10:16:54.401 278 18254.58 36.84 52737.71 88888.00 2007-10-05 10:16:54.901 278 18254.60 36.79 52737.68 88888.00 2007-10-05 10:16:55.401 278 18254.62 36.80 52737.74 88888.00 2007-10-05 10:16:55.901 278 18254.52 36.78 52737.68 88888.00 2007-10-05 10:16:56.401 278 18254.52 36.72 52737.69 88888.00 2007-10-05 10:16:56.901 278 18254.49 36.67 52737.58 88888.00 2007-10-05 10:16:57.401 278 18254.57 36.70 52737.56 88888.00 2007-10-05 10:16:57.901 278 18254.50 36.74 52737.67 88888.00 2007-10-05 10:16:58.401 278 18254.50 36.78 52737.80 88888.00 2007-10-05 10:16:58.901 278 18254.49 36.78 52737.84 88888.00 2007-10-05 10:16:59.401 278 18254.50 36.82 52737.79 88888.00 2007-10-05 10:16:59.901 278 18254.48 36.85 52737.98 88888.00 2007-10-05 10:17:00.401 278 18254.49 36.79 52737.89 88888.00 2007-10-05 10:17:00.901 278 18254.48 36.78 52737.86 88888.00 2007-10-05 10:17:01.401 278 18254.43 36.79 52737.89 88888.00 2007-10-05 10:17:01.901 278 18254.52 36.82 52738.08 88888.00 2007-10-05 10:17:02.401 278 18254.47 36.80 52738.10 88888.00 2007-10-05 10:17:02.901 278 18254.48 36.74 52738.16 88888.00 2007-10-05 10:17:03.401 278 18254.45 36.88 52738.11 88888.00 2007-10-05 10:17:03.901 278 18254.34 36.89 52738.06 88888.00 2007-10-05 10:17:04.401 278 18254.31 36.98 52738.05 88888.00 2007-10-05 10:17:04.901 278 18254.35 36.96 52737.99 88888.00 2007-10-05 10:17:05.401 278 18254.43 36.87 52737.98 88888.00 2007-10-05 10:17:05.901 278 18254.40 36.86 52738.03 88888.00 2007-10-05 10:17:06.401 278 18254.35 36.90 52738.22 88888.00 2007-10-05 10:17:06.901 278 18254.43 36.88 52738.13 88888.00 2007-10-05 10:17:07.401 278 18254.45 36.84 52738.03 88888.00 2007-10-05 10:17:07.901 278 18254.49 36.88 52737.94 88888.00 2007-10-05 10:17:08.401 278 18254.39 36.91 52737.97 88888.00 2007-10-05 10:17:08.901 278 18254.38 36.89 52738.01 88888.00 2007-10-05 10:17:09.401 278 18254.31 36.86 52738.06 88888.00 2007-10-05 10:17:09.901 278 18254.35 36.89 52738.11 88888.00 2007-10-05 10:17:10.401 278 18254.41 36.92 52738.08 88888.00 2007-10-05 10:17:10.901 278 18254.50 36.90 52738.00 88888.00 2007-10-05 10:17:11.401 278 18254.50 36.98 52737.99 88888.00 2007-10-05 10:17:11.901 278 18254.49 37.02 52738.04 88888.00 2007-10-05 10:17:12.401 278 18254.39 37.20 52738.01 88888.00 2007-10-05 10:17:12.901 278 18254.43 37.14 52738.10 88888.00 2007-10-05 10:17:13.401 278 18254.38 37.06 52738.04 88888.00 2007-10-05 10:17:13.901 278 18254.30 37.10 52738.23 88888.00 2007-10-05 10:17:14.401 278 18254.39 37.09 52738.35 88888.00 2007-10-05 10:17:14.901 278 18254.43 37.13 52738.23 88888.00 2007-10-05 10:17:15.401 278 18254.31 37.18 52738.17 88888.00 2007-10-05 10:17:15.901 278 18254.36 37.14 52738.31 88888.00 2007-10-05 10:17:16.401 278 18254.38 37.07 52738.29 88888.00 2007-10-05 10:17:16.901 278 18254.37 37.08 52738.28 88888.00 2007-10-05 10:17:17.401 278 18254.47 37.10 52738.29 88888.00 2007-10-05 10:17:17.901 278 18254.45 37.22 52738.28 88888.00 2007-10-05 10:17:18.401 278 18254.34 37.22 52738.24 88888.00 2007-10-05 10:17:18.901 278 18254.28 37.30 52738.14 88888.00 2007-10-05 10:17:19.401 278 18254.20 37.41 52738.14 88888.00 2007-10-05 10:17:19.901 278 18254.31 37.43 52738.25 88888.00 2007-10-05 10:17:20.401 278 18254.28 37.30 52738.06 88888.00 2007-10-05 10:17:20.901 278 18254.07 37.32 52738.08 88888.00 2007-10-05 10:17:21.401 278 18253.94 37.28 52738.06 88888.00 2007-10-05 10:17:21.901 278 18254.23 37.28 52737.99 88888.00 2007-10-05 10:17:22.401 278 18254.50 37.33 52737.99 88888.00 2007-10-05 10:17:22.901 278 18254.41 37.39 52737.97 88888.00 2007-10-05 10:17:23.401 278 18254.47 37.42 52738.12 88888.00 2007-10-05 10:17:23.901 278 18254.48 37.40 52738.12 88888.00 2007-10-05 10:17:24.401 278 18254.50 37.46 52738.20 88888.00 2007-10-05 10:17:24.901 278 18254.41 37.47 52738.26 88888.00 2007-10-05 10:17:25.401 278 18254.46 37.48 52738.21 88888.00 2007-10-05 10:17:25.901 278 18254.35 37.55 52738.24 88888.00 2007-10-05 10:17:26.401 278 18254.23 37.54 52738.23 88888.00 2007-10-05 10:17:26.901 278 18254.03 37.64 52738.10 88888.00 2007-10-05 10:17:27.401 278 18253.98 37.69 52738.02 88888.00 2007-10-05 10:17:27.901 278 18254.17 37.64 52737.94 88888.00 2007-10-05 10:17:28.401 278 18254.25 37.63 52738.00 88888.00 2007-10-05 10:17:28.901 278 18254.32 37.67 52738.13 88888.00 2007-10-05 10:17:29.401 278 18254.29 37.74 52738.15 88888.00 2007-10-05 10:17:29.901 278 18254.31 37.71 52738.17 88888.00 2007-10-05 10:17:30.401 278 18254.13 37.71 52738.10 88888.00 2007-10-05 10:17:30.901 278 18254.15 37.60 52738.06 88888.00 2007-10-05 10:17:31.401 278 18254.20 37.60 52738.15 88888.00 2007-10-05 10:17:31.901 278 18254.15 37.71 52738.15 88888.00 2007-10-05 10:17:32.401 278 18254.16 37.84 52738.20 88888.00 2007-10-05 10:17:32.901 278 18254.13 37.82 52738.25 88888.00 2007-10-05 10:17:33.401 278 18254.08 37.88 52738.16 88888.00 2007-10-05 10:17:33.901 278 18254.12 37.81 52738.12 88888.00 2007-10-05 10:17:34.401 278 18254.10 37.85 52738.17 88888.00 2007-10-05 10:17:34.901 278 18254.14 37.85 52738.02 88888.00 2007-10-05 10:17:35.401 278 18254.14 37.82 52738.04 88888.00 2007-10-05 10:17:35.901 278 18254.08 37.81 52738.03 88888.00 2007-10-05 10:17:36.401 278 18253.95 37.90 52737.98 88888.00 2007-10-05 10:17:36.901 278 18253.83 37.98 52738.04 88888.00 2007-10-05 10:17:37.401 278 18253.78 37.96 52737.96 88888.00 2007-10-05 10:17:37.901 278 18253.88 37.95 52737.96 88888.00 2007-10-05 10:17:38.401 278 18253.93 37.95 52737.97 88888.00 2007-10-05 10:17:38.901 278 18254.01 37.91 52737.90 88888.00 2007-10-05 10:17:39.401 278 18254.06 37.81 52737.92 88888.00 2007-10-05 10:17:39.901 278 18254.03 37.78 52737.86 88888.00 2007-10-05 10:17:40.401 278 18253.93 37.94 52737.71 88888.00 2007-10-05 10:17:40.901 278 18253.97 38.04 52737.76 88888.00 2007-10-05 10:17:41.401 278 18254.07 38.01 52737.86 88888.00 2007-10-05 10:17:41.901 278 18254.06 38.05 52737.91 88888.00 2007-10-05 10:17:42.401 278 18254.12 38.13 52737.85 88888.00 2007-10-05 10:17:42.901 278 18254.14 38.23 52737.86 88888.00 2007-10-05 10:17:43.401 278 18254.04 38.15 52737.86 88888.00 2007-10-05 10:17:43.901 278 18254.08 38.10 52737.88 88888.00 2007-10-05 10:17:44.401 278 18254.01 38.12 52737.85 88888.00 2007-10-05 10:17:44.901 278 18254.17 38.14 52737.79 88888.00 2007-10-05 10:17:45.401 278 18254.19 38.14 52737.76 88888.00 2007-10-05 10:17:45.901 278 18254.17 38.15 52737.78 88888.00 2007-10-05 10:17:46.401 278 18254.23 38.13 52737.91 88888.00 2007-10-05 10:17:46.901 278 18254.19 38.13 52737.91 88888.00 2007-10-05 10:17:47.401 278 18254.21 38.13 52737.85 88888.00 2007-10-05 10:17:47.901 278 18254.23 38.29 52737.71 88888.00 2007-10-05 10:17:48.401 278 18254.23 38.27 52737.76 88888.00 2007-10-05 10:17:48.901 278 18254.25 38.22 52737.75 88888.00 2007-10-05 10:17:49.401 278 18254.23 38.26 52737.70 88888.00 2007-10-05 10:17:49.901 278 18254.23 38.20 52737.71 88888.00 2007-10-05 10:17:50.401 278 18254.24 38.10 52737.69 88888.00 2007-10-05 10:17:50.901 278 18254.20 38.06 52737.58 88888.00 2007-10-05 10:17:51.401 278 18254.18 38.10 52737.48 88888.00 2007-10-05 10:17:51.901 278 18254.23 38.07 52737.52 88888.00 2007-10-05 10:17:52.401 278 18254.29 38.14 52737.59 88888.00 2007-10-05 10:17:52.901 278 18254.30 38.10 52737.65 88888.00 2007-10-05 10:17:53.401 278 18254.16 38.05 52737.62 88888.00 2007-10-05 10:17:53.901 278 18254.16 38.09 52737.62 88888.00 2007-10-05 10:17:54.401 278 18254.17 38.13 52737.66 88888.00 2007-10-05 10:17:54.901 278 18254.17 38.11 52737.66 88888.00 2007-10-05 10:17:55.401 278 18254.21 38.16 52737.66 88888.00 2007-10-05 10:17:55.901 278 18254.27 38.20 52737.79 88888.00 2007-10-05 10:17:56.401 278 18254.28 38.11 52737.86 88888.00 2007-10-05 10:17:56.901 278 18254.13 37.95 52737.81 88888.00 2007-10-05 10:17:57.401 278 18254.15 37.95 52737.78 88888.00 2007-10-05 10:17:57.901 278 18254.19 37.97 52737.78 88888.00 2007-10-05 10:17:58.401 278 18254.21 38.00 52737.77 88888.00 2007-10-05 10:17:58.901 278 18254.09 37.97 52737.81 88888.00 2007-10-05 10:17:59.401 278 18253.99 37.92 52737.86 88888.00 2007-10-05 10:17:59.901 278 18254.03 37.94 52737.96 88888.00 2007-10-05 10:18:00.401 278 18254.19 38.01 52737.93 88888.00 2007-10-05 10:18:00.901 278 18254.24 38.10 52737.90 88888.00 2007-10-05 10:18:01.401 278 18254.19 38.03 52737.91 88888.00 2007-10-05 10:18:01.901 278 18254.06 37.93 52737.90 88888.00 2007-10-05 10:18:02.401 278 18254.14 37.90 52737.92 88888.00 2007-10-05 10:18:02.901 278 18254.12 37.87 52737.89 88888.00 2007-10-05 10:18:03.401 278 18254.06 38.00 52737.97 88888.00 2007-10-05 10:18:03.901 278 18254.06 37.92 52738.03 88888.00 2007-10-05 10:18:04.401 278 18254.02 37.88 52738.06 88888.00 2007-10-05 10:18:04.901 278 18253.97 37.85 52738.19 88888.00 2007-10-05 10:18:05.401 278 18253.95 37.82 52738.15 88888.00 2007-10-05 10:18:05.901 278 18253.97 37.85 52738.09 88888.00 2007-10-05 10:18:06.401 278 18254.09 37.86 52738.21 88888.00 2007-10-05 10:18:06.901 278 18254.06 37.87 52738.23 88888.00 2007-10-05 10:18:07.401 278 18253.97 37.97 52738.13 88888.00 2007-10-05 10:18:07.901 278 18253.91 37.98 52738.08 88888.00 2007-10-05 10:18:08.401 278 18253.96 37.89 52738.10 88888.00 2007-10-05 10:18:08.901 278 18253.93 37.78 52738.17 88888.00 2007-10-05 10:18:09.401 278 18253.94 37.80 52738.13 88888.00 2007-10-05 10:18:09.901 278 18253.92 37.91 52738.04 88888.00 2007-10-05 10:18:10.401 278 18253.96 37.96 52738.02 88888.00 2007-10-05 10:18:10.901 278 18253.95 37.93 52738.15 88888.00 2007-10-05 10:18:11.401 278 18253.86 38.02 52738.21 88888.00 2007-10-05 10:18:11.901 278 18253.87 38.10 52738.16 88888.00 2007-10-05 10:18:12.401 278 18253.92 38.06 52738.33 88888.00 2007-10-05 10:18:12.901 278 18253.99 37.99 52738.54 88888.00 2007-10-05 10:18:13.401 278 18253.98 38.00 52738.25 88888.00 2007-10-05 10:18:13.901 278 18253.90 38.12 52738.03 88888.00 2007-10-05 10:18:14.401 278 18253.82 38.11 52738.20 88888.00 2007-10-05 10:18:14.901 278 18253.96 38.12 52738.32 88888.00 2007-10-05 10:18:15.401 278 18253.97 38.06 52738.31 88888.00 2007-10-05 10:18:15.901 278 18253.91 37.99 52738.25 88888.00 2007-10-05 10:18:16.401 278 18253.88 37.94 52738.16 88888.00 2007-10-05 10:18:16.901 278 18253.94 37.96 52738.23 88888.00 2007-10-05 10:18:17.401 278 18254.03 37.97 52738.24 88888.00 2007-10-05 10:18:17.901 278 18254.04 37.94 52738.24 88888.00 2007-10-05 10:18:18.401 278 18254.13 38.01 52738.22 88888.00 2007-10-05 10:18:18.901 278 18254.08 38.01 52738.14 88888.00 2007-10-05 10:18:19.401 278 18254.15 37.88 52738.10 88888.00 2007-10-05 10:18:19.901 278 18254.28 37.81 52738.16 88888.00 2007-10-05 10:18:20.401 278 18254.16 37.88 52738.20 88888.00 2007-10-05 10:18:20.901 278 18253.98 37.93 52738.23 88888.00 2007-10-05 10:18:21.401 278 18254.19 37.90 52738.32 88888.00 2007-10-05 10:18:21.901 278 18254.39 37.86 52738.22 88888.00 2007-10-05 10:18:22.401 278 18254.27 37.85 52738.11 88888.00 2007-10-05 10:18:22.901 278 18254.10 37.92 52738.28 88888.00 2007-10-05 10:18:23.401 278 18254.15 38.04 52738.50 88888.00 2007-10-05 10:18:23.901 278 18254.20 38.08 52738.44 88888.00 2007-10-05 10:18:24.401 278 18254.16 38.06 52738.45 88888.00 2007-10-05 10:18:24.901 278 18254.17 37.95 52738.35 88888.00 2007-10-05 10:18:25.401 278 18253.92 37.99 52738.27 88888.00 2007-10-05 10:18:25.901 278 18254.08 38.04 52738.24 88888.00 2007-10-05 10:18:26.401 278 18254.20 38.11 52738.20 88888.00 2007-10-05 10:18:26.901 278 18254.13 38.07 52738.16 88888.00 2007-10-05 10:18:27.401 278 18254.15 38.09 52738.16 88888.00 2007-10-05 10:18:27.901 278 18254.14 38.11 52738.14 88888.00 2007-10-05 10:18:28.401 278 18254.15 38.13 52738.21 88888.00 2007-10-05 10:18:28.901 278 18254.03 38.14 52738.27 88888.00 2007-10-05 10:18:29.401 278 18254.05 38.13 52738.34 88888.00 2007-10-05 10:18:29.901 278 18254.03 38.22 52738.33 88888.00 2007-10-05 10:18:30.401 278 18254.08 38.14 52738.26 88888.00 2007-10-05 10:18:30.901 278 18254.05 38.21 52738.27 88888.00 2007-10-05 10:18:31.401 278 18253.96 38.29 52738.33 88888.00 2007-10-05 10:18:31.901 278 18254.04 38.34 52738.32 88888.00 2007-10-05 10:18:32.401 278 18254.07 38.41 52738.21 88888.00 2007-10-05 10:18:32.901 278 18254.03 38.39 52738.11 88888.00 2007-10-05 10:18:33.401 278 18253.95 38.35 52738.08 88888.00 2007-10-05 10:18:33.901 278 18254.08 38.36 52738.10 88888.00 2007-10-05 10:18:34.401 278 18254.31 38.35 52738.11 88888.00 2007-10-05 10:18:34.901 278 18254.26 38.41 52738.21 88888.00 2007-10-05 10:18:35.401 278 18254.25 38.48 52738.25 88888.00 2007-10-05 10:18:35.901 278 18254.16 38.48 52738.25 88888.00 2007-10-05 10:18:36.401 278 18254.10 38.51 52738.10 88888.00 2007-10-05 10:18:36.901 278 18254.02 38.60 52737.92 88888.00 2007-10-05 10:18:37.401 278 18253.99 38.54 52737.90 88888.00 2007-10-05 10:18:37.901 278 18254.08 38.51 52737.80 88888.00 2007-10-05 10:18:38.401 278 18254.15 38.47 52737.82 88888.00 2007-10-05 10:18:38.901 278 18254.16 38.56 52737.80 88888.00 2007-10-05 10:18:39.401 278 18254.19 38.57 52737.88 88888.00 2007-10-05 10:18:39.901 278 18254.21 38.64 52738.03 88888.00 2007-10-05 10:18:40.401 278 18254.25 38.66 52738.04 88888.00 2007-10-05 10:18:40.901 278 18254.30 38.63 52737.99 88888.00 2007-10-05 10:18:41.401 278 18254.30 38.56 52737.96 88888.00 2007-10-05 10:18:41.901 278 18254.15 38.57 52738.08 88888.00 2007-10-05 10:18:42.401 278 18254.19 38.61 52738.14 88888.00 2007-10-05 10:18:42.901 278 18254.23 38.58 52738.09 88888.00 2007-10-05 10:18:43.401 278 18253.94 38.47 52738.04 88888.00 2007-10-05 10:18:43.901 278 18254.12 38.47 52737.97 88888.00 2007-10-05 10:18:44.401 278 18254.26 38.55 52737.98 88888.00 2007-10-05 10:18:44.901 278 18254.17 38.51 52737.98 88888.00 2007-10-05 10:18:45.401 278 18254.19 38.51 52737.91 88888.00 2007-10-05 10:18:45.901 278 18254.29 38.59 52737.99 88888.00 2007-10-05 10:18:46.401 278 18254.27 38.59 52738.06 88888.00 2007-10-05 10:18:46.901 278 18254.18 38.65 52738.11 88888.00 2007-10-05 10:18:47.401 278 18254.27 38.73 52738.11 88888.00 2007-10-05 10:18:47.901 278 18254.32 38.73 52738.04 88888.00 2007-10-05 10:18:48.401 278 18254.34 38.80 52738.09 88888.00 2007-10-05 10:18:48.901 278 18254.21 38.77 52738.05 88888.00 2007-10-05 10:18:49.401 278 18254.23 38.82 52737.98 88888.00 2007-10-05 10:18:49.901 278 18254.58 38.90 52737.99 88888.00 2007-10-05 10:18:50.401 278 18254.66 38.89 52737.92 88888.00 2007-10-05 10:18:50.901 278 18254.75 38.89 52737.96 88888.00 2007-10-05 10:18:51.401 278 18254.70 38.79 52737.94 88888.00 2007-10-05 10:18:51.901 278 18254.67 38.79 52738.08 88888.00 2007-10-05 10:18:52.401 278 18254.67 38.75 52738.23 88888.00 2007-10-05 10:18:52.901 278 18254.40 38.75 52738.20 88888.00 2007-10-05 10:18:53.401 278 18254.60 38.74 52738.05 88888.00 2007-10-05 10:18:53.901 278 18254.67 38.73 52738.04 88888.00 2007-10-05 10:18:54.401 278 18254.63 38.71 52738.06 88888.00 2007-10-05 10:18:54.901 278 18254.58 38.70 52737.98 88888.00 2007-10-05 10:18:55.401 278 18254.70 38.74 52737.90 88888.00 2007-10-05 10:18:55.901 278 18254.71 38.79 52738.03 88888.00 2007-10-05 10:18:56.401 278 18254.54 38.75 52737.98 88888.00 2007-10-05 10:18:56.901 278 18254.46 38.72 52738.04 88888.00 2007-10-05 10:18:57.401 278 18254.41 38.73 52737.96 88888.00 2007-10-05 10:18:57.901 278 18254.40 38.82 52738.02 88888.00 2007-10-05 10:18:58.401 278 18254.41 38.72 52738.10 88888.00 2007-10-05 10:18:58.901 278 18254.48 38.69 52738.11 88888.00 2007-10-05 10:18:59.401 278 18254.53 38.71 52738.10 88888.00 2007-10-05 10:18:59.901 278 18254.52 38.65 52738.14 88888.00 2007-10-05 10:19:00.401 278 18254.56 38.47 52738.17 88888.00 2007-10-05 10:19:00.901 278 18254.64 38.47 52738.17 88888.00 2007-10-05 10:19:01.401 278 18254.63 38.51 52738.15 88888.00 2007-10-05 10:19:01.901 278 18254.59 38.49 52738.10 88888.00 2007-10-05 10:19:02.401 278 18254.52 38.48 52738.08 88888.00 2007-10-05 10:19:02.901 278 18254.45 38.47 52738.17 88888.00 2007-10-05 10:19:03.401 278 18254.40 38.52 52738.14 88888.00 2007-10-05 10:19:03.901 278 18254.40 38.55 52738.06 88888.00 2007-10-05 10:19:04.401 278 18254.54 38.52 52738.19 88888.00 2007-10-05 10:19:04.901 278 18254.51 38.59 52738.31 88888.00 2007-10-05 10:19:05.401 278 18254.58 38.57 52738.25 88888.00 2007-10-05 10:19:05.901 278 18254.58 38.55 52738.27 88888.00 2007-10-05 10:19:06.401 278 18254.68 38.47 52738.23 88888.00 2007-10-05 10:19:06.901 278 18254.66 38.46 52738.20 88888.00 2007-10-05 10:19:07.401 278 18254.67 38.41 52738.26 88888.00 2007-10-05 10:19:07.901 278 18254.75 38.41 52738.24 88888.00 2007-10-05 10:19:08.401 278 18254.75 38.41 52738.19 88888.00 2007-10-05 10:19:08.901 278 18254.69 38.42 52738.20 88888.00 2007-10-05 10:19:09.401 278 18254.68 38.38 52738.24 88888.00 2007-10-05 10:19:09.901 278 18254.63 38.38 52738.25 88888.00 2007-10-05 10:19:10.401 278 18254.62 38.34 52738.23 88888.00 2007-10-05 10:19:10.901 278 18254.63 38.35 52738.25 88888.00 2007-10-05 10:19:11.401 278 18254.56 38.28 52738.28 88888.00 2007-10-05 10:19:11.901 278 18254.54 38.31 52738.24 88888.00 2007-10-05 10:19:12.401 278 18254.48 38.34 52738.31 88888.00 2007-10-05 10:19:12.901 278 18254.45 38.35 52738.29 88888.00 2007-10-05 10:19:13.401 278 18254.51 38.35 52738.31 88888.00 2007-10-05 10:19:13.901 278 18254.51 38.33 52738.31 88888.00 2007-10-05 10:19:14.401 278 18254.58 38.34 52738.23 88888.00 2007-10-05 10:19:14.901 278 18254.60 38.35 52738.09 88888.00 2007-10-05 10:19:15.401 278 18254.50 38.35 52738.10 88888.00 2007-10-05 10:19:15.901 278 18254.46 38.42 52738.20 88888.00 2007-10-05 10:19:16.401 278 18254.45 38.35 52738.31 88888.00 2007-10-05 10:19:16.901 278 18254.39 38.30 52738.28 88888.00 2007-10-05 10:19:17.401 278 18254.35 38.30 52738.24 88888.00 2007-10-05 10:19:17.901 278 18254.36 38.24 52738.24 88888.00 2007-10-05 10:19:18.401 278 18254.26 38.23 52738.23 88888.00 2007-10-05 10:19:18.901 278 18254.16 38.16 52738.29 88888.00 2007-10-05 10:19:19.401 278 18254.08 38.24 52738.34 88888.00 2007-10-05 10:19:19.901 278 18254.08 38.27 52738.34 88888.00 2007-10-05 10:19:20.401 278 18254.05 38.33 52738.27 88888.00 2007-10-05 10:19:20.901 278 18254.13 38.42 52738.38 88888.00 2007-10-05 10:19:21.401 278 18254.12 38.48 52738.31 88888.00 2007-10-05 10:19:21.901 278 18254.12 38.49 52738.31 88888.00 2007-10-05 10:19:22.401 278 18254.05 38.41 52738.29 88888.00 2007-10-05 10:19:22.901 278 18254.14 38.44 52738.22 88888.00 2007-10-05 10:19:23.401 278 18254.06 38.47 52738.23 88888.00 2007-10-05 10:19:23.901 278 18253.99 38.43 52738.24 88888.00 2007-10-05 10:19:24.401 278 18253.99 38.52 52738.23 88888.00 2007-10-05 10:19:24.901 278 18253.97 38.63 52738.25 88888.00 2007-10-05 10:19:25.401 278 18254.13 38.66 52738.26 88888.00 2007-10-05 10:19:25.901 278 18254.04 38.65 52738.28 88888.00 2007-10-05 10:19:26.401 278 18253.95 38.52 52738.31 88888.00 2007-10-05 10:19:26.901 278 18253.96 38.55 52738.33 88888.00 2007-10-05 10:19:27.401 278 18254.12 38.59 52738.34 88888.00 2007-10-05 10:19:27.901 278 18254.14 38.58 52738.38 88888.00 2007-10-05 10:19:28.401 278 18254.13 38.51 52738.42 88888.00 2007-10-05 10:19:28.901 278 18254.05 38.39 52738.37 88888.00 2007-10-05 10:19:29.401 278 18253.93 38.41 52738.52 88888.00 2007-10-05 10:19:29.901 278 18253.99 38.46 52738.52 88888.00 2007-10-05 10:19:30.401 278 18253.98 38.40 52738.46 88888.00 2007-10-05 10:19:30.901 278 18253.94 38.35 52738.50 88888.00 2007-10-05 10:19:31.401 278 18253.93 38.40 52738.50 88888.00 2007-10-05 10:19:31.901 278 18254.02 38.42 52738.50 88888.00 2007-10-05 10:19:32.401 278 18253.97 38.47 52738.34 88888.00 2007-10-05 10:19:32.901 278 18253.86 38.51 52738.24 88888.00 2007-10-05 10:19:33.401 278 18253.85 38.54 52738.32 88888.00 2007-10-05 10:19:33.901 278 18253.90 38.64 52738.25 88888.00 2007-10-05 10:19:34.401 278 18253.83 38.61 52738.19 88888.00 2007-10-05 10:19:34.901 278 18253.80 38.62 52738.23 88888.00 2007-10-05 10:19:35.401 278 18253.74 38.58 52738.26 88888.00 2007-10-05 10:19:35.901 278 18253.73 38.63 52738.26 88888.00 2007-10-05 10:19:36.401 278 18253.75 38.61 52738.36 88888.00 2007-10-05 10:19:36.901 278 18253.75 38.57 52738.35 88888.00 2007-10-05 10:19:37.401 278 18253.66 38.64 52738.21 88888.00 2007-10-05 10:19:37.901 278 18253.62 38.69 52738.27 88888.00 2007-10-05 10:19:38.401 278 18253.62 38.73 52738.40 88888.00 2007-10-05 10:19:38.901 278 18253.76 38.84 52738.38 88888.00 2007-10-05 10:19:39.401 278 18253.65 38.85 52738.47 88888.00 2007-10-05 10:19:39.901 278 18253.64 38.85 52738.38 88888.00 2007-10-05 10:19:40.401 278 18253.67 38.88 52738.33 88888.00 2007-10-05 10:19:40.901 278 18253.73 38.86 52738.37 88888.00 2007-10-05 10:19:41.401 278 18253.69 38.84 52738.46 88888.00 2007-10-05 10:19:41.901 278 18253.72 38.92 52738.52 88888.00 2007-10-05 10:19:42.401 278 18253.58 38.84 52738.52 88888.00 2007-10-05 10:19:42.901 278 18253.53 38.80 52738.49 88888.00 2007-10-05 10:19:43.401 278 18253.55 38.91 52738.48 88888.00 2007-10-05 10:19:43.901 278 18253.65 38.96 52738.49 88888.00 2007-10-05 10:19:44.401 278 18253.65 38.99 52738.50 88888.00 2007-10-05 10:19:44.901 278 18253.62 38.93 52738.45 88888.00 2007-10-05 10:19:45.401 278 18253.64 38.93 52738.44 88888.00 2007-10-05 10:19:45.901 278 18253.71 39.04 52738.42 88888.00 2007-10-05 10:19:46.401 278 18253.76 39.11 52738.40 88888.00 2007-10-05 10:19:46.901 278 18253.69 39.05 52738.50 88888.00 2007-10-05 10:19:47.401 278 18253.63 38.98 52738.56 88888.00 2007-10-05 10:19:47.901 278 18253.49 38.94 52738.50 88888.00 2007-10-05 10:19:48.401 278 18253.62 38.95 52738.44 88888.00 2007-10-05 10:19:48.901 278 18253.64 38.95 52738.34 88888.00 2007-10-05 10:19:49.401 278 18253.64 38.93 52738.22 88888.00 2007-10-05 10:19:49.901 278 18253.76 38.97 52738.14 88888.00 2007-10-05 10:19:50.401 278 18253.84 39.03 52738.14 88888.00 2007-10-05 10:19:50.901 278 18253.93 39.02 52738.16 88888.00 2007-10-05 10:19:51.401 278 18253.87 38.99 52738.22 88888.00 2007-10-05 10:19:51.901 278 18253.88 39.07 52738.24 88888.00 2007-10-05 10:19:52.401 278 18253.91 39.15 52738.33 88888.00 2007-10-05 10:19:52.901 278 18253.86 39.20 52738.33 88888.00 2007-10-05 10:19:53.401 278 18253.85 39.19 52738.24 88888.00 2007-10-05 10:19:53.901 278 18253.91 39.12 52738.23 88888.00 2007-10-05 10:19:54.401 278 18253.90 39.10 52738.22 88888.00 2007-10-05 10:19:54.901 278 18253.83 39.18 52738.27 88888.00 2007-10-05 10:19:55.401 278 18253.94 39.24 52738.40 88888.00 2007-10-05 10:19:55.901 278 18253.88 39.18 52738.40 88888.00 2007-10-05 10:19:56.401 278 18253.84 39.18 52738.42 88888.00 2007-10-05 10:19:56.901 278 18253.77 39.16 52738.37 88888.00 2007-10-05 10:19:57.401 278 18253.81 39.23 52738.35 88888.00 2007-10-05 10:19:57.901 278 18253.86 39.29 52738.36 88888.00 2007-10-05 10:19:58.401 278 18253.87 39.29 52738.20 88888.00 2007-10-05 10:19:58.901 278 18253.94 39.30 52738.01 88888.00 2007-10-05 10:19:59.401 278 18254.02 39.26 52737.98 88888.00 2007-10-05 10:19:59.901 278 18253.99 39.21 52738.03 88888.00 2007-10-05 10:20:00.401 278 18254.13 39.18 52738.00 88888.00 2007-10-05 10:20:00.901 278 18253.93 39.18 52738.14 88888.00 2007-10-05 10:20:01.401 278 18253.78 39.13 52738.15 88888.00 2007-10-05 10:20:01.901 278 18253.72 39.00 52738.23 88888.00 2007-10-05 10:20:02.401 278 18253.87 38.97 52738.23 88888.00 2007-10-05 10:20:02.901 278 18253.87 38.99 52738.22 88888.00 2007-10-05 10:20:03.401 278 18253.94 39.06 52738.29 88888.00 2007-10-05 10:20:03.901 278 18254.03 39.06 52738.29 88888.00 2007-10-05 10:20:04.401 278 18253.98 38.96 52738.37 88888.00 2007-10-05 10:20:04.901 278 18253.94 38.98 52738.38 88888.00 2007-10-05 10:20:05.401 278 18254.06 39.08 52738.39 88888.00 2007-10-05 10:20:05.901 278 18254.08 38.99 52738.45 88888.00 2007-10-05 10:20:06.401 278 18254.14 38.97 52738.44 88888.00 2007-10-05 10:20:06.901 278 18254.25 38.96 52738.39 88888.00 2007-10-05 10:20:07.401 278 18254.17 38.82 52738.29 88888.00 2007-10-05 10:20:07.901 278 18254.19 38.87 52738.33 88888.00 2007-10-05 10:20:08.401 278 18254.15 38.92 52738.34 88888.00 2007-10-05 10:20:08.901 278 18254.17 38.96 52738.40 88888.00 2007-10-05 10:20:09.401 278 18254.17 39.01 52738.29 88888.00 2007-10-05 10:20:09.901 278 18254.21 38.95 52738.09 88888.00 2007-10-05 10:20:10.401 278 18254.29 38.82 52738.17 88888.00 2007-10-05 10:20:10.901 278 18254.35 38.76 52738.15 88888.00 2007-10-05 10:20:11.401 278 18254.34 38.71 52738.19 88888.00 2007-10-05 10:20:11.901 278 18254.32 38.66 52738.26 88888.00 2007-10-05 10:20:12.401 278 18254.38 38.60 52738.23 88888.00 2007-10-05 10:20:12.901 278 18254.45 38.61 52738.26 88888.00 2007-10-05 10:20:13.401 278 18254.43 38.66 52738.32 88888.00 2007-10-05 10:20:13.901 278 18254.49 38.58 52738.15 88888.00 2007-10-05 10:20:14.401 278 18254.36 38.59 52738.25 88888.00 2007-10-05 10:20:14.901 278 18254.34 38.53 52738.33 88888.00 2007-10-05 10:20:15.401 278 18254.30 38.46 52738.36 88888.00 2007-10-05 10:20:15.901 278 18254.41 38.44 52738.34 88888.00 2007-10-05 10:20:16.401 278 18254.36 38.57 52738.45 88888.00 2007-10-05 10:20:16.901 278 18254.37 38.64 52738.51 88888.00 2007-10-05 10:20:17.401 278 18254.43 38.52 52738.54 88888.00 2007-10-05 10:20:17.901 278 18254.40 38.48 52738.54 88888.00 2007-10-05 10:20:18.401 278 18254.46 38.53 52738.57 88888.00 2007-10-05 10:20:18.901 278 18254.39 38.60 52738.60 88888.00 2007-10-05 10:20:19.401 278 18254.36 38.54 52738.58 88888.00 2007-10-05 10:20:19.901 278 18254.19 38.48 52738.60 88888.00 2007-10-05 10:20:20.401 278 18254.10 38.45 52738.70 88888.00 2007-10-05 10:20:20.901 278 18254.24 38.56 52738.63 88888.00 2007-10-05 10:20:21.401 278 18254.28 38.64 52738.67 88888.00 2007-10-05 10:20:21.901 278 18254.32 38.69 52738.68 88888.00 2007-10-05 10:20:22.401 278 18254.35 38.68 52738.71 88888.00 2007-10-05 10:20:22.901 278 18254.23 38.64 52738.74 88888.00 2007-10-05 10:20:23.401 278 18254.25 38.63 52738.71 88888.00 2007-10-05 10:20:23.901 278 18254.13 38.74 52738.69 88888.00 2007-10-05 10:20:24.401 278 18253.97 38.78 52738.68 88888.00 2007-10-05 10:20:24.901 278 18253.99 38.85 52738.60 88888.00 2007-10-05 10:20:25.401 278 18253.88 38.85 52738.62 88888.00 2007-10-05 10:20:25.901 278 18253.85 38.84 52738.75 88888.00 2007-10-05 10:20:26.401 278 18253.83 38.81 52738.82 88888.00 2007-10-05 10:20:26.901 278 18253.86 38.78 52738.78 88888.00 2007-10-05 10:20:27.401 278 18253.77 38.85 52738.73 88888.00 2007-10-05 10:20:27.901 278 18253.73 38.90 52738.74 88888.00 2007-10-05 10:20:28.401 278 18253.66 38.89 52738.78 88888.00 2007-10-05 10:20:28.901 278 18253.83 38.88 52738.66 88888.00 2007-10-05 10:20:29.401 278 18253.75 38.96 52738.52 88888.00 2007-10-05 10:20:29.901 278 18253.71 39.02 52738.51 88888.00 2007-10-05 10:20:30.401 278 18253.74 39.04 52738.56 88888.00 2007-10-05 10:20:30.901 278 18253.65 39.13 52738.59 88888.00 2007-10-05 10:20:31.401 278 18253.69 39.23 52738.74 88888.00 2007-10-05 10:20:31.901 278 18253.69 39.29 52738.75 88888.00 2007-10-05 10:20:32.401 278 18253.71 39.36 52738.79 88888.00 2007-10-05 10:20:32.901 278 18253.83 39.34 52738.84 88888.00 2007-10-05 10:20:33.401 278 18253.81 39.34 52738.74 88888.00 2007-10-05 10:20:33.901 278 18253.87 39.34 52738.68 88888.00 2007-10-05 10:20:34.401 278 18253.84 39.31 52738.80 88888.00 2007-10-05 10:20:34.901 278 18254.02 39.36 52738.85 88888.00 2007-10-05 10:20:35.401 278 18253.86 39.46 52738.77 88888.00 2007-10-05 10:20:35.901 278 18253.81 39.47 52738.86 88888.00 2007-10-05 10:20:36.401 278 18253.81 39.54 52738.87 88888.00 2007-10-05 10:20:36.901 278 18253.82 39.63 52738.84 88888.00 2007-10-05 10:20:37.401 278 18253.82 39.68 52738.80 88888.00 2007-10-05 10:20:37.901 278 18253.75 39.60 52738.66 88888.00 2007-10-05 10:20:38.401 278 18253.73 39.58 52738.57 88888.00 2007-10-05 10:20:38.901 278 18253.64 39.65 52738.61 88888.00 2007-10-05 10:20:39.401 278 18253.64 39.64 52738.58 88888.00 2007-10-05 10:20:39.901 278 18253.70 39.64 52738.55 88888.00 2007-10-05 10:20:40.401 278 18253.65 39.72 52738.50 88888.00 2007-10-05 10:20:40.901 278 18253.60 39.71 52738.51 88888.00 2007-10-05 10:20:41.401 278 18253.52 39.66 52738.60 88888.00 2007-10-05 10:20:41.901 278 18253.36 39.74 52738.69 88888.00 2007-10-05 10:20:42.401 278 18253.32 39.85 52738.75 88888.00 2007-10-05 10:20:42.901 278 18253.34 39.90 52738.66 88888.00 2007-10-05 10:20:43.401 278 18253.37 40.04 52738.58 88888.00 2007-10-05 10:20:43.901 278 18253.29 40.05 52738.56 88888.00 2007-10-05 10:20:44.401 278 18253.39 39.98 52738.66 88888.00 2007-10-05 10:20:44.901 278 18253.49 40.02 52738.71 88888.00 2007-10-05 10:20:45.401 278 18253.49 40.03 52738.61 88888.00 2007-10-05 10:20:45.901 278 18253.44 40.01 52738.56 88888.00 2007-10-05 10:20:46.401 278 18253.34 40.08 52738.64 88888.00 2007-10-05 10:20:46.901 278 18253.19 40.14 52738.71 88888.00 2007-10-05 10:20:47.401 278 18253.30 40.15 52738.67 88888.00 2007-10-05 10:20:47.901 278 18253.29 40.18 52738.63 88888.00 2007-10-05 10:20:48.401 278 18253.44 40.19 52738.55 88888.00 2007-10-05 10:20:48.901 278 18253.50 40.28 52738.50 88888.00 2007-10-05 10:20:49.401 278 18253.47 40.37 52738.50 88888.00 2007-10-05 10:20:49.901 278 18253.38 40.37 52738.62 88888.00 2007-10-05 10:20:50.401 278 18253.33 40.39 52738.68 88888.00 2007-10-05 10:20:50.901 278 18253.45 40.34 52738.63 88888.00 2007-10-05 10:20:51.401 278 18253.48 40.30 52738.51 88888.00 2007-10-05 10:20:51.901 278 18253.40 40.29 52738.57 88888.00 2007-10-05 10:20:52.401 278 18253.41 40.33 52738.52 88888.00 2007-10-05 10:20:52.901 278 18253.51 40.36 52738.59 88888.00 2007-10-05 10:20:53.401 278 18253.39 40.38 52738.59 88888.00 2007-10-05 10:20:53.901 278 18253.36 40.43 52738.61 88888.00 2007-10-05 10:20:54.401 278 18253.39 40.51 52738.54 88888.00 2007-10-05 10:20:54.901 278 18253.39 40.43 52738.44 88888.00 2007-10-05 10:20:55.401 278 18253.47 40.37 52738.35 88888.00 2007-10-05 10:20:55.901 278 18253.45 40.35 52738.31 88888.00 2007-10-05 10:20:56.401 278 18253.43 40.39 52738.37 88888.00 2007-10-05 10:20:56.901 278 18253.47 40.41 52738.39 88888.00 2007-10-05 10:20:57.401 278 18253.55 40.31 52738.33 88888.00 2007-10-05 10:20:57.901 278 18253.51 40.31 52738.28 88888.00 2007-10-05 10:20:58.401 278 18253.58 40.35 52738.23 88888.00 2007-10-05 10:20:58.901 278 18253.60 40.48 52738.20 88888.00 2007-10-05 10:20:59.401 278 18253.58 40.47 52738.33 88888.00 2007-10-05 10:20:59.901 278 18253.59 40.46 52738.34 88888.00 2007-10-05 10:21:00.401 278 18253.70 40.54 52738.27 88888.00 2007-10-05 10:21:00.901 278 18253.66 40.63 52738.25 88888.00 2007-10-05 10:21:01.401 278 18253.70 40.56 52738.27 88888.00 2007-10-05 10:21:01.901 278 18253.84 40.53 52738.34 88888.00 2007-10-05 10:21:02.401 278 18253.82 40.44 52738.34 88888.00 2007-10-05 10:21:02.901 278 18253.78 40.47 52738.32 88888.00 2007-10-05 10:21:03.401 278 18253.67 40.45 52738.34 88888.00 2007-10-05 10:21:03.901 278 18253.63 40.49 52738.32 88888.00 2007-10-05 10:21:04.401 278 18253.75 40.47 52738.21 88888.00 2007-10-05 10:21:04.901 278 18253.72 40.47 52738.21 88888.00 2007-10-05 10:21:05.401 278 18253.65 40.44 52738.25 88888.00 2007-10-05 10:21:05.901 278 18253.72 40.56 52738.14 88888.00 2007-10-05 10:21:06.401 278 18253.80 40.52 52737.99 88888.00 2007-10-05 10:21:06.901 278 18253.81 40.39 52738.15 88888.00 2007-10-05 10:21:07.401 278 18253.62 40.40 52738.36 88888.00 2007-10-05 10:21:07.901 278 18253.60 40.47 52738.27 88888.00 2007-10-05 10:21:08.401 278 18253.64 40.42 52738.24 88888.00 2007-10-05 10:21:08.901 278 18253.76 40.49 52738.33 88888.00 2007-10-05 10:21:09.401 278 18253.77 40.47 52738.31 88888.00 2007-10-05 10:21:09.901 278 18253.80 40.37 52738.24 88888.00 2007-10-05 10:21:10.401 278 18253.80 40.41 52738.24 88888.00 2007-10-05 10:21:10.901 278 18253.64 40.35 52738.29 88888.00 2007-10-05 10:21:11.401 278 18253.37 40.41 52738.33 88888.00 2007-10-05 10:21:11.901 278 18253.52 40.40 52738.27 88888.00 2007-10-05 10:21:12.401 278 18253.81 40.40 52738.17 88888.00 2007-10-05 10:21:12.901 278 18253.86 40.31 52738.24 88888.00 2007-10-05 10:21:13.401 278 18253.87 40.33 52738.12 88888.00 2007-10-05 10:21:13.901 278 18253.93 40.38 52738.06 88888.00 2007-10-05 10:21:14.401 278 18253.97 40.32 52738.03 88888.00 2007-10-05 10:21:14.901 278 18254.02 40.14 52738.04 88888.00 2007-10-05 10:21:15.401 278 18254.03 40.13 52738.20 88888.00 2007-10-05 10:21:15.901 278 18254.08 40.13 52738.26 88888.00 2007-10-05 10:21:16.401 278 18254.16 40.10 52738.26 88888.00 2007-10-05 10:21:16.901 278 18254.04 40.00 52738.17 88888.00 2007-10-05 10:21:17.401 278 18254.02 39.96 52738.14 88888.00 2007-10-05 10:21:17.901 278 18254.05 39.97 52738.16 88888.00 2007-10-05 10:21:18.401 278 18254.07 39.89 52738.13 88888.00 2007-10-05 10:21:18.901 278 18253.90 39.77 52738.06 88888.00 2007-10-05 10:21:19.401 278 18253.97 39.73 52738.04 88888.00 2007-10-05 10:21:19.901 278 18254.19 39.71 52738.03 88888.00 2007-10-05 10:21:20.401 278 18254.24 39.71 52738.12 88888.00 2007-10-05 10:21:20.901 278 18254.30 39.70 52738.26 88888.00 2007-10-05 10:21:21.401 278 18254.30 39.68 52738.20 88888.00 2007-10-05 10:21:21.901 278 18254.31 39.67 52738.12 88888.00 2007-10-05 10:21:22.401 278 18254.28 39.60 52738.11 88888.00 2007-10-05 10:21:22.901 278 18254.03 39.54 52738.26 88888.00 2007-10-05 10:21:23.401 278 18253.91 39.64 52738.25 88888.00 2007-10-05 10:21:23.901 278 18253.94 39.60 52738.33 88888.00 2007-10-05 10:21:24.401 278 18253.96 39.52 52738.35 88888.00 2007-10-05 10:21:24.901 278 18253.93 39.45 52738.44 88888.00 2007-10-05 10:21:25.401 278 18254.05 39.47 52738.47 88888.00 2007-10-05 10:21:25.901 278 18253.94 39.39 52738.33 88888.00 2007-10-05 10:21:26.401 278 18253.97 39.43 52738.21 88888.00 2007-10-05 10:21:26.901 278 18253.94 39.42 52738.15 88888.00 2007-10-05 10:21:27.401 278 18253.93 39.26 52738.19 88888.00 2007-10-05 10:21:27.901 278 18253.96 39.39 52738.19 88888.00 2007-10-05 10:21:28.401 278 18253.95 39.44 52738.20 88888.00 2007-10-05 10:21:28.901 278 18253.92 39.33 52738.16 88888.00 2007-10-05 10:21:29.401 278 18253.95 39.34 52738.13 88888.00 2007-10-05 10:21:29.901 278 18254.08 39.38 52738.11 88888.00 2007-10-05 10:21:30.401 278 18253.97 39.36 52738.10 88888.00 2007-10-05 10:21:30.901 278 18253.96 39.30 52738.06 88888.00 2007-10-05 10:21:31.401 278 18253.97 39.24 52738.13 88888.00 2007-10-05 10:21:31.901 278 18253.97 39.29 52738.23 88888.00 2007-10-05 10:21:32.401 278 18253.93 39.28 52738.33 88888.00 2007-10-05 10:21:32.901 278 18253.78 39.34 52738.47 88888.00 2007-10-05 10:21:33.401 278 18253.90 39.30 52738.48 88888.00 2007-10-05 10:21:33.901 278 18253.73 39.30 52738.51 88888.00 2007-10-05 10:21:34.401 278 18253.59 39.23 52738.40 88888.00 2007-10-05 10:21:34.901 278 18253.64 39.29 52738.36 88888.00 2007-10-05 10:21:35.401 278 18253.61 39.30 52738.37 88888.00 2007-10-05 10:21:35.901 278 18253.77 39.23 52738.38 88888.00 2007-10-05 10:21:36.401 278 18253.81 39.20 52738.39 88888.00 2007-10-05 10:21:36.901 278 18253.69 39.23 52738.36 88888.00 2007-10-05 10:21:37.401 278 18253.59 39.22 52738.37 88888.00 2007-10-05 10:21:37.901 278 18253.75 39.22 52738.52 88888.00 2007-10-05 10:21:38.401 278 18253.80 39.22 52738.52 88888.00 2007-10-05 10:21:38.901 278 18253.74 39.16 52738.36 88888.00 2007-10-05 10:21:39.401 278 18253.76 39.21 52738.34 88888.00 2007-10-05 10:21:39.901 278 18253.70 39.22 52738.35 88888.00 2007-10-05 10:21:40.401 278 18253.63 39.23 52738.32 88888.00 2007-10-05 10:21:40.901 278 18253.56 39.23 52738.32 88888.00 2007-10-05 10:21:41.401 278 18253.69 39.31 52738.36 88888.00 2007-10-05 10:21:41.901 278 18253.80 39.24 52738.36 88888.00 2007-10-05 10:21:42.398 278 18253.72 39.13 52738.43 88888.00 2007-10-05 10:21:42.908 278 18253.86 39.19 52738.42 88888.00 2007-10-05 10:21:43.408 278 18253.73 39.11 52738.38 88888.00 2007-10-05 10:21:43.908 278 18253.70 39.18 52738.33 88888.00 2007-10-05 10:21:44.408 278 18253.74 39.27 52738.38 88888.00 2007-10-05 10:21:44.908 278 18253.84 39.25 52738.39 88888.00 2007-10-05 10:21:45.408 278 18253.85 39.26 52738.28 88888.00 2007-10-05 10:21:45.908 278 18253.73 39.26 52738.24 88888.00 2007-10-05 10:21:46.408 278 18253.87 39.29 52738.31 88888.00 2007-10-05 10:21:46.908 278 18253.84 39.37 52738.49 88888.00 2007-10-05 10:21:47.408 278 18253.71 39.38 52738.59 88888.00 2007-10-05 10:21:47.908 278 18253.55 39.37 52738.48 88888.00 2007-10-05 10:21:48.408 278 18253.54 39.41 52738.42 88888.00 2007-10-05 10:21:48.908 278 18253.55 39.48 52738.42 88888.00 2007-10-05 10:21:49.408 278 18253.59 39.55 52738.48 88888.00 2007-10-05 10:21:49.908 278 18253.66 39.60 52738.40 88888.00 2007-10-05 10:21:50.408 278 18253.62 39.60 52738.28 88888.00 2007-10-05 10:21:50.908 278 18253.59 39.55 52738.29 88888.00 2007-10-05 10:21:51.408 278 18253.49 39.58 52738.34 88888.00 2007-10-05 10:21:51.908 278 18253.44 39.62 52738.28 88888.00 2007-10-05 10:21:52.408 278 18253.43 39.64 52738.44 88888.00 2007-10-05 10:21:52.908 278 18253.49 39.70 52738.55 88888.00 2007-10-05 10:21:53.408 278 18253.43 39.69 52738.43 88888.00 2007-10-05 10:21:53.908 278 18253.36 39.71 52738.29 88888.00 2007-10-05 10:21:54.408 278 18253.29 39.63 52738.28 88888.00 2007-10-05 10:21:54.908 278 18253.25 39.70 52738.32 88888.00 2007-10-05 10:21:55.408 278 18253.18 39.72 52738.32 88888.00 2007-10-05 10:21:55.908 278 18253.19 39.70 52738.28 88888.00 2007-10-05 10:21:56.408 278 18253.37 39.74 52738.27 88888.00 2007-10-05 10:21:56.908 278 18253.42 39.78 52738.23 88888.00 2007-10-05 10:21:57.408 278 18253.47 39.76 52738.39 88888.00 2007-10-05 10:21:57.908 278 18253.22 39.75 52738.39 88888.00 2007-10-05 10:21:58.408 278 18253.16 39.87 52738.42 88888.00 2007-10-05 10:21:58.908 278 18253.20 39.81 52738.45 88888.00 2007-10-05 10:21:59.408 278 18253.26 39.85 52738.33 88888.00 2007-10-05 10:21:59.908 278 18253.34 39.93 52738.33 88888.00 2007-10-05 10:22:00.408 278 18253.43 39.98 52738.23 88888.00 2007-10-05 10:22:00.908 278 18253.42 40.02 52738.28 88888.00 2007-10-05 10:22:01.408 278 18253.49 39.96 52738.36 88888.00 2007-10-05 10:22:01.908 278 18253.50 39.94 52738.40 88888.00 2007-10-05 10:22:02.408 278 18253.39 39.97 52738.34 88888.00 2007-10-05 10:22:02.908 278 18253.43 39.97 52738.24 88888.00 2007-10-05 10:22:03.408 278 18253.49 39.93 52738.37 88888.00 2007-10-05 10:22:03.908 278 18253.48 39.93 52738.37 88888.00 2007-10-05 10:22:04.408 278 18253.59 39.96 52738.37 88888.00 2007-10-05 10:22:04.908 278 18253.64 39.97 52738.43 88888.00 2007-10-05 10:22:05.408 278 18253.56 39.97 52738.36 88888.00 2007-10-05 10:22:05.908 278 18253.59 40.01 52738.26 88888.00 2007-10-05 10:22:06.408 278 18253.60 39.93 52738.25 88888.00 2007-10-05 10:22:06.908 278 18253.72 39.91 52738.28 88888.00 2007-10-05 10:22:07.408 278 18253.66 39.97 52738.21 88888.00 2007-10-05 10:22:07.908 278 18253.76 40.02 52738.13 88888.00 2007-10-05 10:22:08.408 278 18253.70 40.00 52738.10 88888.00 2007-10-05 10:22:08.908 278 18253.67 39.96 52738.21 88888.00 2007-10-05 10:22:09.408 278 18253.69 39.98 52738.20 88888.00 2007-10-05 10:22:09.908 278 18253.80 39.81 52738.24 88888.00 2007-10-05 10:22:10.408 278 18254.06 39.84 52738.31 88888.00 2007-10-05 10:22:10.908 278 18254.02 39.85 52738.33 88888.00 2007-10-05 10:22:11.408 278 18253.97 39.81 52738.19 88888.00 2007-10-05 10:22:11.908 278 18253.91 39.88 52738.04 88888.00 2007-10-05 10:22:12.408 278 18253.85 39.94 52738.12 88888.00 2007-10-05 10:22:12.908 278 18253.78 39.96 52738.17 88888.00 2007-10-05 10:22:13.408 278 18253.70 39.95 52738.21 88888.00 2007-10-05 10:22:13.908 278 18253.71 39.96 52738.16 88888.00 2007-10-05 10:22:14.408 278 18253.93 40.09 52738.17 88888.00 2007-10-05 10:22:14.908 278 18254.06 40.21 52738.17 88888.00 2007-10-05 10:22:15.408 278 18254.06 40.30 52738.32 88888.00 2007-10-05 10:22:15.908 278 18253.97 40.29 52738.56 88888.00 2007-10-05 10:22:16.408 278 18253.93 40.21 52738.57 88888.00 2007-10-05 10:22:16.908 278 18254.05 40.23 52738.50 88888.00 2007-10-05 10:22:17.408 278 18254.07 40.22 52738.48 88888.00 2007-10-05 10:22:17.908 278 18253.94 40.23 52738.45 88888.00 2007-10-05 10:22:18.408 278 18254.01 40.26 52738.39 88888.00 2007-10-05 10:22:18.908 278 18254.02 40.28 52738.39 88888.00 2007-10-05 10:22:19.408 278 18253.96 40.39 52738.45 88888.00 2007-10-05 10:22:19.908 278 18254.12 40.41 52738.38 88888.00 2007-10-05 10:22:20.408 278 18254.17 40.32 52738.44 88888.00 2007-10-05 10:22:20.908 278 18254.07 40.31 52738.44 88888.00 2007-10-05 10:22:21.408 278 18254.06 40.34 52738.44 88888.00 2007-10-05 10:22:21.908 278 18254.08 40.41 52738.40 88888.00 2007-10-05 10:22:22.408 278 18254.08 40.37 52738.29 88888.00 2007-10-05 10:22:22.908 278 18254.17 40.37 52738.39 88888.00 2007-10-05 10:22:23.408 278 18254.17 40.39 52738.44 88888.00 2007-10-05 10:22:23.908 278 18254.30 40.33 52738.47 88888.00 2007-10-05 10:22:24.408 278 18254.27 40.33 52738.32 88888.00 2007-10-05 10:22:24.908 278 18254.21 40.38 52738.28 88888.00 2007-10-05 10:22:25.408 278 18254.26 40.35 52738.35 88888.00 2007-10-05 10:22:25.908 278 18254.21 40.31 52738.36 88888.00 2007-10-05 10:22:26.408 278 18254.07 40.33 52738.51 88888.00 2007-10-05 10:22:26.908 278 18253.91 40.33 52738.55 88888.00 2007-10-05 10:22:27.408 278 18253.86 40.32 52738.55 88888.00 2007-10-05 10:22:27.908 278 18253.98 40.27 52738.56 88888.00 2007-10-05 10:22:28.408 278 18254.03 40.21 52738.48 88888.00 2007-10-05 10:22:28.908 278 18254.04 40.19 52738.51 88888.00 2007-10-05 10:22:29.408 278 18254.08 40.12 52738.62 88888.00 2007-10-05 10:22:29.908 278 18254.32 40.10 52738.59 88888.00 2007-10-05 10:22:30.408 278 18254.24 40.07 52738.55 88888.00 2007-10-05 10:22:30.908 278 18254.05 40.04 52738.48 88888.00 2007-10-05 10:22:31.408 278 18254.23 40.00 52738.47 88888.00 2007-10-05 10:22:31.908 278 18254.35 39.96 52738.40 88888.00 2007-10-05 10:22:32.408 278 18254.54 39.97 52738.33 88888.00 2007-10-05 10:22:32.908 278 18254.50 39.98 52738.27 88888.00 2007-10-05 10:22:33.408 278 18254.43 40.04 52738.32 88888.00 2007-10-05 10:22:33.908 278 18254.50 39.96 52738.38 88888.00 2007-10-05 10:22:34.408 278 18254.48 39.96 52738.27 88888.00 2007-10-05 10:22:34.908 278 18254.62 39.98 52738.42 88888.00 2007-10-05 10:22:35.408 278 18254.67 40.01 52738.43 88888.00 2007-10-05 10:22:35.908 278 18254.56 39.96 52738.38 88888.00 2007-10-05 10:22:36.408 278 18254.68 39.90 52738.38 88888.00 2007-10-05 10:22:36.908 278 18254.64 39.91 52738.44 88888.00 2007-10-05 10:22:37.408 278 18254.62 39.92 52738.42 88888.00 2007-10-05 10:22:37.908 278 18254.64 39.90 52738.40 88888.00 2007-10-05 10:22:38.408 278 18254.82 39.84 52738.40 88888.00 2007-10-05 10:22:38.908 278 18254.81 39.76 52738.39 88888.00 2007-10-05 10:22:39.408 278 18254.74 39.78 52738.29 88888.00 2007-10-05 10:22:39.908 278 18254.82 39.80 52738.25 88888.00 2007-10-05 10:22:40.408 278 18254.92 39.78 52738.24 88888.00 2007-10-05 10:22:40.908 278 18255.01 39.72 52738.27 88888.00 2007-10-05 10:22:41.408 278 18255.04 39.71 52738.33 88888.00 2007-10-05 10:22:41.908 278 18254.97 39.68 52738.38 88888.00 2007-10-05 10:22:42.408 278 18255.00 39.69 52738.33 88888.00 2007-10-05 10:22:42.908 278 18255.00 39.70 52738.26 88888.00 2007-10-05 10:22:43.408 278 18255.02 39.70 52738.20 88888.00 2007-10-05 10:22:43.908 278 18254.80 39.73 52738.24 88888.00 2007-10-05 10:22:44.408 278 18254.61 39.71 52738.15 88888.00 2007-10-05 10:22:44.908 278 18254.95 39.68 52738.13 88888.00 2007-10-05 10:22:45.408 278 18255.07 39.67 52738.25 88888.00 2007-10-05 10:22:45.908 278 18255.02 39.69 52738.42 88888.00 2007-10-05 10:22:46.408 278 18254.99 39.67 52738.51 88888.00 2007-10-05 10:22:46.908 278 18254.91 39.64 52738.42 88888.00 2007-10-05 10:22:47.408 278 18254.96 39.66 52738.26 88888.00 2007-10-05 10:22:47.908 278 18254.75 39.65 52738.24 88888.00 2007-10-05 10:22:48.408 278 18254.77 39.57 52738.32 88888.00 2007-10-05 10:22:48.908 278 18254.80 39.56 52738.31 88888.00 2007-10-05 10:22:49.408 278 18255.03 39.57 52738.29 88888.00 2007-10-05 10:22:49.908 278 18255.07 39.60 52738.25 88888.00 2007-10-05 10:22:50.408 278 18255.16 39.63 52738.27 88888.00 2007-10-05 10:22:50.908 278 18255.05 39.67 52738.24 88888.00 2007-10-05 10:22:51.408 278 18255.04 39.57 52738.23 88888.00 2007-10-05 10:22:51.908 278 18255.07 39.61 52738.20 88888.00 2007-10-05 10:22:52.408 278 18254.96 39.64 52738.27 88888.00 2007-10-05 10:22:52.908 278 18254.86 39.71 52738.28 88888.00 2007-10-05 10:22:53.408 278 18255.04 39.82 52738.43 88888.00 2007-10-05 10:22:53.908 278 18255.13 39.84 52738.49 88888.00 2007-10-05 10:22:54.408 278 18255.02 39.79 52738.44 88888.00 2007-10-05 10:22:54.908 278 18254.84 39.78 52738.37 88888.00 2007-10-05 10:22:55.408 278 18255.08 39.80 52738.42 88888.00 2007-10-05 10:22:55.908 278 18255.25 39.76 52738.54 88888.00 2007-10-05 10:22:56.408 278 18255.25 39.68 52738.48 88888.00 2007-10-05 10:22:56.908 278 18255.18 39.53 52738.57 88888.00 2007-10-05 10:22:57.408 278 18255.21 39.52 52738.52 88888.00 2007-10-05 10:22:57.908 278 18255.17 39.51 52738.42 88888.00 2007-10-05 10:22:58.408 278 18255.00 39.56 52738.49 88888.00 2007-10-05 10:22:58.908 278 18255.00 39.63 52738.50 88888.00 2007-10-05 10:22:59.408 278 18255.02 39.62 52738.50 88888.00 2007-10-05 10:22:59.908 278 18255.04 39.53 52738.60 88888.00 2007-10-05 10:23:00.408 278 18255.10 39.55 52738.71 88888.00 2007-10-05 10:23:00.908 278 18255.13 39.55 52738.59 88888.00 2007-10-05 10:23:01.408 278 18255.17 39.55 52738.46 88888.00 2007-10-05 10:23:01.908 278 18255.11 39.64 52738.39 88888.00 2007-10-05 10:23:02.408 278 18255.04 39.67 52738.34 88888.00 2007-10-05 10:23:02.908 278 18255.03 39.71 52738.38 88888.00 2007-10-05 10:23:03.408 278 18255.06 39.72 52738.55 88888.00 2007-10-05 10:23:03.908 278 18255.11 39.79 52738.61 88888.00 2007-10-05 10:23:04.408 278 18255.04 39.70 52738.62 88888.00 2007-10-05 10:23:04.908 278 18254.93 39.71 52738.46 88888.00 2007-10-05 10:23:05.408 278 18254.94 39.76 52738.37 88888.00 2007-10-05 10:23:05.908 278 18254.85 39.70 52738.25 88888.00 2007-10-05 10:23:06.408 278 18254.53 39.69 52738.32 88888.00 2007-10-05 10:23:06.908 278 18254.54 39.70 52738.44 88888.00 2007-10-05 10:23:07.408 278 18254.85 39.77 52738.46 88888.00 2007-10-05 10:23:07.908 278 18254.88 39.75 52738.52 88888.00 2007-10-05 10:23:08.408 278 18254.70 39.66 52738.36 88888.00 2007-10-05 10:23:08.908 278 18254.74 39.68 52738.40 88888.00 2007-10-05 10:23:09.408 278 18254.61 39.78 52738.37 88888.00 2007-10-05 10:23:09.908 278 18254.63 39.76 52738.44 88888.00 2007-10-05 10:23:10.408 278 18254.50 39.75 52738.49 88888.00 2007-10-05 10:23:10.908 278 18254.48 39.76 52738.28 88888.00 2007-10-05 10:23:11.408 278 18254.54 39.77 52738.22 88888.00 2007-10-05 10:23:11.908 278 18254.54 39.77 52738.35 88888.00 2007-10-05 10:23:12.408 278 18254.59 39.79 52738.44 88888.00 2007-10-05 10:23:12.908 278 18254.60 39.74 52738.36 88888.00 2007-10-05 10:23:13.408 278 18254.56 39.76 52738.28 88888.00 2007-10-05 10:23:13.908 278 18254.52 39.72 52738.33 88888.00 2007-10-05 10:23:14.408 278 18254.51 39.79 52738.31 88888.00 2007-10-05 10:23:14.908 278 18254.23 39.86 52738.20 88888.00 2007-10-05 10:23:15.408 278 18254.41 39.85 52738.25 88888.00 2007-10-05 10:23:15.908 278 18254.52 39.82 52738.33 88888.00 2007-10-05 10:23:16.408 278 18254.61 39.82 52738.26 88888.00 2007-10-05 10:23:16.908 278 18254.57 39.79 52738.22 88888.00 2007-10-05 10:23:17.408 278 18254.51 39.87 52738.23 88888.00 2007-10-05 10:23:17.908 278 18254.50 39.82 52738.14 88888.00 2007-10-05 10:23:18.408 278 18254.49 39.74 52738.13 88888.00 2007-10-05 10:23:18.908 278 18254.52 39.80 52738.20 88888.00 2007-10-05 10:23:19.408 278 18254.70 39.79 52738.20 88888.00 2007-10-05 10:23:19.908 278 18254.54 39.72 52738.13 88888.00 2007-10-05 10:23:20.408 278 18254.63 39.67 52738.16 88888.00 2007-10-05 10:23:20.908 278 18254.73 39.73 52738.08 88888.00 2007-10-05 10:23:21.408 278 18254.79 39.74 52738.00 88888.00 2007-10-05 10:23:21.908 278 18254.85 39.85 52737.98 88888.00 2007-10-05 10:23:22.408 278 18254.85 39.82 52737.88 88888.00 2007-10-05 10:23:22.908 278 18254.75 39.84 52737.81 88888.00 2007-10-05 10:23:23.408 278 18254.95 39.82 52737.92 88888.00 2007-10-05 10:23:23.908 278 18254.92 39.76 52737.93 88888.00 2007-10-05 10:23:24.408 278 18255.01 39.70 52737.86 88888.00 2007-10-05 10:23:24.908 278 18255.06 39.72 52737.89 88888.00 2007-10-05 10:23:25.408 278 18254.97 39.73 52737.96 88888.00 2007-10-05 10:23:25.908 278 18254.90 39.84 52737.99 88888.00 2007-10-05 10:23:26.408 278 18254.90 39.85 52738.00 88888.00 2007-10-05 10:23:26.908 278 18254.81 39.82 52737.96 88888.00 2007-10-05 10:23:27.408 278 18254.81 39.79 52737.99 88888.00 2007-10-05 10:23:27.908 278 18254.79 39.76 52738.11 88888.00 2007-10-05 10:23:28.408 278 18254.83 39.73 52738.17 88888.00 2007-10-05 10:23:28.908 278 18254.94 39.66 52738.13 88888.00 2007-10-05 10:23:29.408 278 18254.96 39.76 52738.09 88888.00 2007-10-05 10:23:29.908 278 18255.03 39.82 52738.03 88888.00 2007-10-05 10:23:30.408 278 18255.02 39.94 52738.04 88888.00 2007-10-05 10:23:30.908 278 18255.04 39.90 52738.06 88888.00 2007-10-05 10:23:31.408 278 18255.07 39.92 52738.16 88888.00 2007-10-05 10:23:31.908 278 18255.06 39.97 52738.15 88888.00 2007-10-05 10:23:32.408 278 18255.05 39.92 52738.26 88888.00 2007-10-05 10:23:32.908 278 18255.14 39.92 52738.28 88888.00 2007-10-05 10:23:33.408 278 18255.16 40.02 52738.25 88888.00 2007-10-05 10:23:33.908 278 18255.14 40.10 52738.13 88888.00 2007-10-05 10:23:34.408 278 18254.94 40.04 52738.25 88888.00 2007-10-05 10:23:34.908 278 18254.91 40.05 52738.29 88888.00 2007-10-05 10:23:35.408 278 18254.96 40.09 52738.29 88888.00 2007-10-05 10:23:35.908 278 18254.96 40.02 52738.33 88888.00 2007-10-05 10:23:36.408 278 18254.97 40.00 52738.33 88888.00 2007-10-05 10:23:36.908 278 18255.01 39.99 52738.42 88888.00 2007-10-05 10:23:37.408 278 18254.96 40.00 52738.57 88888.00 2007-10-05 10:23:37.908 278 18254.89 40.01 52738.50 88888.00 2007-10-05 10:23:38.408 278 18254.77 40.01 52738.42 88888.00 2007-10-05 10:23:38.908 278 18255.02 39.90 52738.38 88888.00 2007-10-05 10:23:39.408 278 18255.13 39.87 52738.37 88888.00 2007-10-05 10:23:39.908 278 18255.17 39.93 52738.32 88888.00 2007-10-05 10:23:40.408 278 18255.19 40.05 52738.43 88888.00 2007-10-05 10:23:40.908 278 18255.15 40.00 52738.52 88888.00 2007-10-05 10:23:41.408 278 18255.19 39.91 52738.44 88888.00 2007-10-05 10:23:41.908 278 18255.23 39.87 52738.51 88888.00 2007-10-05 10:23:42.408 278 18255.32 39.80 52738.67 88888.00 2007-10-05 10:23:42.908 278 18255.25 39.82 52738.67 88888.00 2007-10-05 10:23:43.408 278 18255.18 39.80 52738.61 88888.00 2007-10-05 10:23:43.908 278 18255.16 39.75 52738.62 88888.00 2007-10-05 10:23:44.408 278 18255.33 39.69 52738.66 88888.00 2007-10-05 10:23:44.908 278 18255.50 39.66 52738.74 88888.00 2007-10-05 10:23:45.408 278 18255.56 39.65 52738.68 88888.00 2007-10-05 10:23:45.908 278 18255.58 39.61 52738.67 88888.00 2007-10-05 10:23:46.408 278 18255.44 39.59 52738.46 88888.00 2007-10-05 10:23:46.908 278 18255.29 39.55 52738.39 88888.00 2007-10-05 10:23:47.408 278 18255.34 39.56 52738.40 88888.00 2007-10-05 10:23:47.908 278 18255.30 39.49 52738.36 88888.00 2007-10-05 10:23:48.408 278 18255.55 39.45 52738.40 88888.00 2007-10-05 10:23:48.908 278 18255.58 39.48 52738.38 88888.00 2007-10-05 10:23:49.408 278 18255.56 39.53 52738.38 88888.00 2007-10-05 10:23:49.908 278 18255.56 39.45 52738.36 88888.00 2007-10-05 10:23:50.408 278 18255.55 39.33 52738.25 88888.00 2007-10-05 10:23:50.908 278 18255.51 39.23 52738.23 88888.00 2007-10-05 10:23:51.408 278 18255.48 39.11 52738.34 88888.00 2007-10-05 10:23:51.908 278 18255.53 39.13 52738.31 88888.00 2007-10-05 10:23:52.408 278 18255.48 39.15 52738.36 88888.00 2007-10-05 10:23:52.908 278 18255.46 39.16 52738.26 88888.00 2007-10-05 10:23:53.408 278 18255.53 39.07 52738.22 88888.00 2007-10-05 10:23:53.908 278 18255.49 38.99 52738.32 88888.00 2007-10-05 10:23:54.408 278 18255.48 38.96 52738.33 88888.00 2007-10-05 10:23:54.908 278 18255.35 38.97 52738.29 88888.00 2007-10-05 10:23:55.408 278 18255.35 38.95 52738.19 88888.00 2007-10-05 10:23:55.908 278 18255.28 39.00 52738.22 88888.00 2007-10-05 10:23:56.408 278 18255.25 39.02 52738.33 88888.00 2007-10-05 10:23:56.908 278 18255.42 38.94 52738.34 88888.00 2007-10-05 10:23:57.408 278 18255.40 38.86 52738.27 88888.00 2007-10-05 10:23:57.908 278 18255.33 38.84 52738.28 88888.00 2007-10-05 10:23:58.408 278 18255.39 38.77 52738.33 88888.00 2007-10-05 10:23:58.908 278 18255.36 38.80 52738.34 88888.00 2007-10-05 10:23:59.408 278 18255.32 38.81 52738.42 88888.00 2007-10-05 10:23:59.908 278 18255.44 38.80 52738.38 88888.00 2007-10-05 10:24:00.408 278 18255.38 38.74 52738.28 88888.00 2007-10-05 10:24:00.908 278 18255.30 38.80 52738.25 88888.00 2007-10-05 10:24:01.408 278 18255.18 38.90 52738.28 88888.00 2007-10-05 10:24:01.908 278 18255.03 38.93 52738.35 88888.00 2007-10-05 10:24:02.408 278 18255.16 38.91 52738.44 88888.00 2007-10-05 10:24:02.908 278 18255.23 38.89 52738.34 88888.00 2007-10-05 10:24:03.408 278 18255.07 38.90 52738.33 88888.00 2007-10-05 10:24:03.908 278 18255.06 38.81 52738.38 88888.00 2007-10-05 10:24:04.408 278 18255.08 38.85 52738.43 88888.00 2007-10-05 10:24:04.908 278 18255.07 38.90 52738.45 88888.00 2007-10-05 10:24:05.408 278 18255.06 38.95 52738.46 88888.00 2007-10-05 10:24:05.908 278 18255.03 38.96 52738.38 88888.00 2007-10-05 10:24:06.408 278 18255.16 38.96 52738.36 88888.00 2007-10-05 10:24:06.908 278 18255.11 39.02 52738.47 88888.00 2007-10-05 10:24:07.408 278 18255.06 38.98 52738.47 88888.00 2007-10-05 10:24:07.908 278 18254.92 39.05 52738.39 88888.00 2007-10-05 10:24:08.408 278 18254.77 39.01 52738.38 88888.00 2007-10-05 10:24:08.908 278 18254.92 38.97 52738.40 88888.00 2007-10-05 10:24:09.408 278 18255.02 39.00 52738.55 88888.00 2007-10-05 10:24:09.908 278 18254.91 39.01 52738.42 88888.00 2007-10-05 10:24:10.408 278 18254.85 39.05 52738.37 88888.00 2007-10-05 10:24:10.908 278 18254.88 39.05 52738.33 88888.00 2007-10-05 10:24:11.408 278 18254.86 39.01 52738.31 88888.00 2007-10-05 10:24:11.908 278 18254.83 38.97 52738.31 88888.00 2007-10-05 10:24:12.408 278 18254.83 38.92 52738.37 88888.00 2007-10-05 10:24:12.908 278 18254.78 39.00 52738.27 88888.00 2007-10-05 10:24:13.408 278 18254.71 39.02 52738.19 88888.00 2007-10-05 10:24:13.908 278 18254.82 39.00 52738.19 88888.00 2007-10-05 10:24:14.408 278 18254.73 39.02 52738.23 88888.00 2007-10-05 10:24:14.908 278 18254.84 38.89 52738.25 88888.00 2007-10-05 10:24:15.408 278 18254.84 38.94 52738.38 88888.00 2007-10-05 10:24:15.908 278 18254.69 38.96 52738.44 88888.00 2007-10-05 10:24:16.408 278 18254.70 38.91 52738.31 88888.00 2007-10-05 10:24:16.908 278 18254.84 38.90 52738.33 88888.00 2007-10-05 10:24:17.408 278 18254.79 38.90 52738.47 88888.00 2007-10-05 10:24:17.908 278 18254.91 38.91 52738.50 88888.00 2007-10-05 10:24:18.408 278 18254.83 38.97 52738.48 88888.00 2007-10-05 10:24:18.908 278 18254.83 39.06 52738.42 88888.00 2007-10-05 10:24:19.408 278 18254.89 39.12 52738.40 88888.00 2007-10-05 10:24:19.908 278 18254.67 39.02 52738.32 88888.00 2007-10-05 10:24:20.408 278 18254.74 38.92 52738.31 88888.00 2007-10-05 10:24:20.908 278 18254.75 39.01 52738.37 88888.00 2007-10-05 10:24:21.408 278 18254.62 39.10 52738.36 88888.00 2007-10-05 10:24:21.908 278 18254.77 39.07 52738.42 88888.00 2007-10-05 10:24:22.408 278 18254.94 38.95 52738.42 88888.00 2007-10-05 10:24:22.908 278 18255.07 38.98 52738.46 88888.00 2007-10-05 10:24:23.408 278 18255.02 39.10 52738.60 88888.00 2007-10-05 10:24:23.908 278 18254.96 39.11 52738.62 88888.00 2007-10-05 10:24:24.408 278 18254.85 39.10 52738.49 88888.00 2007-10-05 10:24:24.908 278 18254.63 39.06 52738.38 88888.00 2007-10-05 10:24:25.408 278 18254.78 39.09 52738.36 88888.00 2007-10-05 10:24:25.908 278 18254.78 39.11 52738.43 88888.00 2007-10-05 10:24:26.408 278 18254.83 39.18 52738.45 88888.00 2007-10-05 10:24:26.908 278 18254.79 39.21 52738.40 88888.00 2007-10-05 10:24:27.408 278 18254.83 39.19 52738.40 88888.00 2007-10-05 10:24:27.908 278 18254.89 39.22 52738.50 88888.00 2007-10-05 10:24:28.408 278 18254.91 39.27 52738.59 88888.00 2007-10-05 10:24:28.908 278 18254.92 39.34 52738.51 88888.00 2007-10-05 10:24:29.408 278 18254.86 39.37 52738.45 88888.00 2007-10-05 10:24:29.908 278 18254.93 39.29 52738.57 88888.00 2007-10-05 10:24:30.408 278 18254.91 39.25 52738.64 88888.00 2007-10-05 10:24:30.908 278 18254.81 39.23 52738.62 88888.00 2007-10-05 10:24:31.408 278 18254.84 39.24 52738.50 88888.00 2007-10-05 10:24:31.908 278 18254.88 39.16 52738.46 88888.00 2007-10-05 10:24:32.408 278 18254.89 39.23 52738.50 88888.00 2007-10-05 10:24:32.908 278 18254.91 39.26 52738.58 88888.00 2007-10-05 10:24:33.408 278 18254.95 39.31 52738.64 88888.00 2007-10-05 10:24:33.908 278 18254.95 39.39 52738.66 88888.00 2007-10-05 10:24:34.408 278 18254.66 39.37 52738.72 88888.00 2007-10-05 10:24:34.908 278 18254.51 39.42 52738.64 88888.00 2007-10-05 10:24:35.408 278 18254.45 39.43 52738.72 88888.00 2007-10-05 10:24:35.908 278 18254.45 39.53 52738.64 88888.00 2007-10-05 10:24:36.408 278 18254.47 39.64 52738.60 88888.00 2007-10-05 10:24:36.908 278 18254.45 39.57 52738.59 88888.00 2007-10-05 10:24:37.408 278 18254.53 39.61 52738.62 88888.00 2007-10-05 10:24:37.908 278 18254.52 39.64 52738.56 88888.00 2007-10-05 10:24:38.408 278 18254.41 39.55 52738.60 88888.00 2007-10-05 10:24:38.908 278 18254.63 39.57 52738.69 88888.00 2007-10-05 10:24:39.408 278 18254.93 39.58 52738.67 88888.00 2007-10-05 10:24:39.908 278 18254.94 39.53 52738.64 88888.00 2007-10-05 10:24:40.408 278 18254.94 39.56 52738.59 88888.00 2007-10-05 10:24:40.908 278 18255.07 39.60 52738.59 88888.00 2007-10-05 10:24:41.408 278 18255.11 39.67 52738.63 88888.00 2007-10-05 10:24:41.908 278 18255.12 39.70 52738.67 88888.00 2007-10-05 10:24:42.408 278 18255.04 39.77 52738.68 88888.00 2007-10-05 10:24:42.908 278 18255.21 39.70 52738.61 88888.00 2007-10-05 10:24:43.408 278 18255.25 39.66 52738.68 88888.00 2007-10-05 10:24:43.908 278 18255.38 39.64 52738.69 88888.00 2007-10-05 10:24:44.408 278 18255.25 39.71 52738.66 88888.00 2007-10-05 10:24:44.908 278 18255.12 39.71 52738.68 88888.00 2007-10-05 10:24:45.408 278 18255.08 39.73 52738.74 88888.00 2007-10-05 10:24:45.908 278 18255.26 39.70 52738.70 88888.00 2007-10-05 10:24:46.408 278 18255.29 39.60 52738.64 88888.00 2007-10-05 10:24:46.908 278 18255.30 39.66 52738.57 88888.00 2007-10-05 10:24:47.408 278 18255.10 39.78 52738.55 88888.00 2007-10-05 10:24:47.908 278 18255.24 39.82 52738.57 88888.00 2007-10-05 10:24:48.408 278 18255.44 39.91 52738.67 88888.00 2007-10-05 10:24:48.908 278 18255.25 39.86 52738.63 88888.00 2007-10-05 10:24:49.408 278 18255.30 39.79 52738.47 88888.00 2007-10-05 10:24:49.908 278 18255.38 39.79 52738.39 88888.00 2007-10-05 10:24:50.408 278 18255.37 39.81 52738.50 88888.00 2007-10-05 10:24:50.908 278 18255.29 39.80 52738.48 88888.00 2007-10-05 10:24:51.408 278 18255.22 39.75 52738.55 88888.00 2007-10-05 10:24:51.908 278 18255.32 39.81 52738.68 88888.00 2007-10-05 10:24:52.408 278 18255.30 39.81 52738.68 88888.00 2007-10-05 10:24:52.908 278 18255.36 39.70 52738.60 88888.00 2007-10-05 10:24:53.408 278 18255.43 39.71 52738.62 88888.00 2007-10-05 10:24:53.908 278 18255.29 39.73 52738.59 88888.00 2007-10-05 10:24:54.408 278 18255.18 39.71 52738.46 88888.00 2007-10-05 10:24:54.908 278 18255.28 39.71 52738.58 88888.00 2007-10-05 10:24:55.408 278 18255.44 39.69 52738.49 88888.00 2007-10-05 10:24:55.908 278 18255.45 39.69 52738.52 88888.00 2007-10-05 10:24:56.408 278 18255.37 39.65 52738.58 88888.00 2007-10-05 10:24:56.908 278 18255.22 39.55 52738.50 88888.00 2007-10-05 10:24:57.408 278 18255.29 39.60 52738.48 88888.00 2007-10-05 10:24:57.908 278 18255.42 39.68 52738.67 88888.00 2007-10-05 10:24:58.408 278 18255.45 39.73 52738.69 88888.00 2007-10-05 10:24:58.908 278 18255.48 39.69 52738.51 88888.00 2007-10-05 10:24:59.408 278 18255.35 39.65 52738.47 88888.00 2007-10-05 10:24:59.908 278 18255.36 39.65 52738.42 88888.00 2007-10-05 10:25:00.408 278 18255.46 39.68 52738.47 88888.00 2007-10-05 10:25:00.908 278 18255.53 39.70 52738.40 88888.00 2007-10-05 10:25:01.408 278 18255.42 39.75 52738.44 88888.00 2007-10-05 10:25:01.908 278 18255.40 39.70 52738.43 88888.00 2007-10-05 10:25:02.408 278 18255.35 39.68 52738.51 88888.00 2007-10-05 10:25:02.908 278 18255.43 39.71 52738.59 88888.00 2007-10-05 10:25:03.408 278 18255.56 39.54 52738.59 88888.00 2007-10-05 10:25:03.908 278 18255.55 39.54 52738.48 88888.00 2007-10-05 10:25:04.408 278 18255.45 39.57 52738.39 88888.00 2007-10-05 10:25:04.908 278 18255.21 39.58 52738.32 88888.00 2007-10-05 10:25:05.408 278 18255.43 39.55 52738.34 88888.00 2007-10-05 10:25:05.908 278 18255.55 39.46 52738.33 88888.00 2007-10-05 10:25:06.408 278 18255.57 39.42 52738.33 88888.00 2007-10-05 10:25:06.908 278 18255.49 39.45 52738.28 88888.00 2007-10-05 10:25:07.408 278 18255.42 39.47 52738.26 88888.00 2007-10-05 10:25:07.908 278 18255.46 39.56 52738.25 88888.00 2007-10-05 10:25:08.408 278 18255.49 39.63 52738.29 88888.00 2007-10-05 10:25:08.908 278 18255.34 39.46 52738.31 88888.00 2007-10-05 10:25:09.408 278 18255.39 39.37 52738.31 88888.00 2007-10-05 10:25:09.908 278 18255.37 39.31 52738.33 88888.00 2007-10-05 10:25:10.408 278 18255.48 39.32 52738.36 88888.00 2007-10-05 10:25:10.908 278 18255.48 39.44 52738.33 88888.00 2007-10-05 10:25:11.408 278 18255.42 39.52 52738.38 88888.00 2007-10-05 10:25:11.908 278 18255.50 39.46 52738.38 88888.00 2007-10-05 10:25:12.408 278 18255.47 39.57 52738.25 88888.00 2007-10-05 10:25:12.908 278 18255.36 39.60 52738.20 88888.00 2007-10-05 10:25:13.408 278 18255.56 39.55 52738.13 88888.00 2007-10-05 10:25:13.908 278 18255.71 39.57 52738.01 88888.00 2007-10-05 10:25:14.408 278 18255.60 39.43 52738.14 88888.00 2007-10-05 10:25:14.908 278 18255.64 39.28 52738.28 88888.00 2007-10-05 10:25:15.408 278 18255.54 39.40 52738.29 88888.00 2007-10-05 10:25:15.908 278 18255.29 39.45 52738.34 88888.00 2007-10-05 10:25:16.408 278 18255.18 39.36 52738.31 88888.00 2007-10-05 10:25:16.908 278 18255.19 39.42 52738.26 88888.00 2007-10-05 10:25:17.408 278 18255.29 39.39 52738.32 88888.00 2007-10-05 10:25:17.908 278 18255.58 39.40 52738.34 88888.00 2007-10-05 10:25:18.408 278 18255.59 39.33 52738.29 88888.00 2007-10-05 10:25:18.908 278 18255.72 39.22 52738.29 88888.00 2007-10-05 10:25:19.408 278 18255.60 39.22 52738.26 88888.00 2007-10-05 10:25:19.908 278 18255.39 39.25 52738.26 88888.00 2007-10-05 10:25:20.408 278 18255.30 39.25 52738.28 88888.00 2007-10-05 10:25:20.908 278 18255.23 39.29 52738.32 88888.00 2007-10-05 10:25:21.408 278 18255.32 39.21 52738.21 88888.00 2007-10-05 10:25:21.908 278 18255.45 39.19 52738.16 88888.00 2007-10-05 10:25:22.408 278 18255.51 39.23 52738.28 88888.00 2007-10-05 10:25:22.908 278 18255.53 39.18 52738.31 88888.00 2007-10-05 10:25:23.408 278 18255.32 39.15 52738.22 88888.00 2007-10-05 10:25:23.908 278 18255.12 39.25 52738.20 88888.00 2007-10-05 10:25:24.408 278 18255.36 39.33 52738.14 88888.00 2007-10-05 10:25:24.908 278 18255.42 39.25 52738.23 88888.00 2007-10-05 10:25:25.408 278 18255.42 39.15 52738.23 88888.00 2007-10-05 10:25:25.908 278 18255.37 39.12 52738.32 88888.00 2007-10-05 10:25:26.408 278 18255.42 39.12 52738.26 88888.00 2007-10-05 10:25:26.908 278 18255.37 39.06 52738.28 88888.00 2007-10-05 10:25:27.408 278 18255.43 38.94 52738.33 88888.00 2007-10-05 10:25:27.908 278 18255.56 39.01 52738.34 88888.00 2007-10-05 10:25:28.408 278 18255.46 39.08 52738.33 88888.00 2007-10-05 10:25:28.908 278 18255.44 39.04 52738.29 88888.00 2007-10-05 10:25:29.408 278 18255.18 39.00 52738.27 88888.00 2007-10-05 10:25:29.908 278 18255.08 39.02 52738.34 88888.00 2007-10-05 10:25:30.408 278 18255.26 38.93 52738.45 88888.00 2007-10-05 10:25:30.908 278 18255.37 38.95 52738.59 88888.00 2007-10-05 10:25:31.408 278 18255.45 38.96 52738.54 88888.00 2007-10-05 10:25:31.908 278 18255.51 38.89 52738.43 88888.00 2007-10-05 10:25:32.408 278 18255.53 38.81 52738.46 88888.00 2007-10-05 10:25:32.908 278 18255.49 38.75 52738.61 88888.00 2007-10-05 10:25:33.408 278 18255.45 38.67 52738.61 88888.00 2007-10-05 10:25:33.908 278 18255.42 38.65 52738.62 88888.00 2007-10-05 10:25:34.408 278 18255.44 38.68 52738.60 88888.00 2007-10-05 10:25:34.908 278 18255.57 38.61 52738.52 88888.00 2007-10-05 10:25:35.408 278 18255.60 38.64 52738.61 88888.00 2007-10-05 10:25:35.908 278 18255.40 38.67 52738.59 88888.00 2007-10-05 10:25:36.408 278 18255.43 38.68 52738.55 88888.00 2007-10-05 10:25:36.908 278 18255.43 38.66 52738.58 88888.00 2007-10-05 10:25:37.408 278 18255.45 38.64 52738.64 88888.00 2007-10-05 10:25:37.908 278 18255.60 38.63 52738.64 88888.00 2007-10-05 10:25:38.408 278 18255.64 38.60 52738.70 88888.00 2007-10-05 10:25:38.908 278 18255.57 38.57 52738.64 88888.00 2007-10-05 10:25:39.408 278 18255.56 38.53 52738.61 88888.00 2007-10-05 10:25:39.908 278 18255.47 38.52 52738.66 88888.00 2007-10-05 10:25:40.408 278 18255.50 38.53 52738.73 88888.00 2007-10-05 10:25:40.908 278 18255.43 38.55 52738.75 88888.00 2007-10-05 10:25:41.408 278 18255.34 38.63 52738.75 88888.00 2007-10-05 10:25:41.908 278 18255.29 38.60 52738.85 88888.00 2007-10-05 10:25:42.408 278 18255.28 38.48 52738.89 88888.00 2007-10-05 10:25:42.908 278 18255.48 38.46 52738.94 88888.00 2007-10-05 10:25:43.408 278 18255.13 38.43 52738.89 88888.00 2007-10-05 10:25:43.908 278 18255.13 38.40 52738.83 88888.00 2007-10-05 10:25:44.408 278 18255.38 38.36 52738.85 88888.00 2007-10-05 10:25:44.908 278 18255.45 38.40 52738.82 88888.00 2007-10-05 10:25:45.408 278 18255.39 38.36 52738.79 88888.00 2007-10-05 10:25:45.908 278 18255.29 38.34 52738.85 88888.00 2007-10-05 10:25:46.408 278 18255.24 38.32 52738.92 88888.00 2007-10-05 10:25:46.908 278 18255.38 38.40 52738.90 88888.00 2007-10-05 10:25:47.408 278 18255.28 38.41 52738.84 88888.00 2007-10-05 10:25:47.908 278 18255.28 38.43 52738.87 88888.00 2007-10-05 10:25:48.408 278 18255.28 38.41 52738.89 88888.00 2007-10-05 10:25:48.908 278 18255.22 38.51 52738.97 88888.00 2007-10-05 10:25:49.408 278 18255.13 38.47 52739.03 88888.00 2007-10-05 10:25:49.908 278 18255.17 38.46 52738.98 88888.00 2007-10-05 10:25:50.408 278 18255.08 38.43 52738.96 88888.00 2007-10-05 10:25:50.908 278 18255.03 38.47 52738.92 88888.00 2007-10-05 10:25:51.408 278 18255.00 38.58 52739.04 88888.00 2007-10-05 10:25:51.908 278 18255.05 38.66 52738.97 88888.00 2007-10-05 10:25:52.408 278 18255.11 38.67 52738.92 88888.00 2007-10-05 10:25:52.908 278 18255.16 38.70 52738.82 88888.00 2007-10-05 10:25:53.408 278 18255.13 38.65 52738.80 88888.00 2007-10-05 10:25:53.908 278 18255.10 38.67 52738.75 88888.00 2007-10-05 10:25:54.408 278 18255.14 38.69 52738.89 88888.00 2007-10-05 10:25:54.908 278 18255.10 38.72 52738.96 88888.00 2007-10-05 10:25:55.408 278 18255.03 38.76 52738.94 88888.00 2007-10-05 10:25:55.908 278 18255.04 38.76 52738.96 88888.00 2007-10-05 10:25:56.408 278 18255.06 38.84 52738.92 88888.00 2007-10-05 10:25:56.908 278 18254.99 38.85 52738.90 88888.00 2007-10-05 10:25:57.408 278 18254.93 38.90 52738.95 88888.00 2007-10-05 10:25:57.908 278 18254.92 39.02 52739.02 88888.00 2007-10-05 10:25:58.408 278 18255.03 39.01 52738.85 88888.00 2007-10-05 10:25:58.908 278 18255.17 38.99 52738.84 88888.00 2007-10-05 10:25:59.408 278 18255.11 38.99 52738.94 88888.00 2007-10-05 10:25:59.908 278 18254.90 39.13 52738.85 88888.00 2007-10-05 10:26:00.408 278 18254.92 39.11 52738.83 88888.00 2007-10-05 10:26:00.908 278 18254.95 39.09 52738.89 88888.00 2007-10-05 10:26:01.408 278 18255.00 39.15 52738.84 88888.00 2007-10-05 10:26:01.908 278 18254.86 39.20 52738.77 88888.00 2007-10-05 10:26:02.408 278 18254.84 39.09 52738.84 88888.00 2007-10-05 10:26:02.908 278 18254.85 39.13 52738.79 88888.00 2007-10-05 10:26:03.408 278 18254.82 39.27 52738.69 88888.00 2007-10-05 10:26:03.908 278 18254.83 39.30 52738.73 88888.00 2007-10-05 10:26:04.408 278 18254.71 39.32 52738.89 88888.00 2007-10-05 10:26:04.908 278 18254.58 39.34 52738.86 88888.00 2007-10-05 10:26:05.408 278 18254.63 39.29 52738.68 88888.00 2007-10-05 10:26:05.908 278 18254.51 39.29 52738.75 88888.00 2007-10-05 10:26:06.408 278 18254.49 39.36 52738.77 88888.00 2007-10-05 10:26:06.908 278 18254.43 39.46 52738.77 88888.00 2007-10-05 10:26:07.408 278 18254.43 39.39 52738.75 88888.00 2007-10-05 10:26:07.908 278 18254.61 39.35 52738.85 88888.00 2007-10-05 10:26:08.408 278 18254.60 39.33 52738.91 88888.00 2007-10-05 10:26:08.908 278 18254.66 39.44 52738.94 88888.00 2007-10-05 10:26:09.408 278 18254.73 39.37 52738.86 88888.00 2007-10-05 10:26:09.908 278 18254.60 39.31 52738.80 88888.00 2007-10-05 10:26:10.408 278 18254.71 39.37 52738.78 88888.00 2007-10-05 10:26:10.908 278 18254.77 39.35 52738.79 88888.00 2007-10-05 10:26:11.408 278 18254.80 39.32 52738.83 88888.00 2007-10-05 10:26:11.908 278 18254.94 39.33 52738.62 88888.00 2007-10-05 10:26:12.408 278 18254.95 39.29 52738.50 88888.00 2007-10-05 10:26:12.908 278 18254.90 39.32 52738.52 88888.00 2007-10-05 10:26:13.408 278 18254.74 39.30 52738.59 88888.00 2007-10-05 10:26:13.908 278 18254.63 39.30 52738.44 88888.00 2007-10-05 10:26:14.408 278 18254.51 39.25 52738.35 88888.00 2007-10-05 10:26:14.908 278 18254.67 39.24 52738.39 88888.00 2007-10-05 10:26:15.408 278 18254.83 39.18 52738.42 88888.00 2007-10-05 10:26:15.908 278 18254.97 39.18 52738.44 88888.00 2007-10-05 10:26:16.408 278 18255.02 39.15 52738.50 88888.00 2007-10-05 10:26:16.908 278 18255.07 39.19 52738.45 88888.00 2007-10-05 10:26:17.408 278 18255.07 39.12 52738.47 88888.00 2007-10-05 10:26:17.908 278 18255.01 39.05 52738.59 88888.00 2007-10-05 10:26:18.408 278 18254.89 39.04 52738.49 88888.00 2007-10-05 10:26:18.908 278 18254.92 39.10 52738.54 88888.00 2007-10-05 10:26:19.408 278 18254.96 39.22 52738.50 88888.00 2007-10-05 10:26:19.908 278 18254.95 39.24 52738.48 88888.00 2007-10-05 10:26:20.408 278 18255.03 39.26 52738.47 88888.00 2007-10-05 10:26:20.908 278 18255.13 39.23 52738.60 88888.00 2007-10-05 10:26:21.408 278 18255.21 39.15 52738.68 88888.00 2007-10-05 10:26:21.908 278 18255.15 39.16 52738.75 88888.00 2007-10-05 10:26:22.408 278 18255.21 39.18 52738.61 88888.00 2007-10-05 10:26:22.908 278 18255.10 39.13 52738.57 88888.00 2007-10-05 10:26:23.408 278 18255.21 39.14 52738.59 88888.00 2007-10-05 10:26:23.908 278 18255.03 39.12 52738.66 88888.00 2007-10-05 10:26:24.408 278 18255.03 39.13 52738.60 88888.00 2007-10-05 10:26:24.908 278 18255.01 39.14 52738.66 88888.00 2007-10-05 10:26:25.408 278 18255.03 39.19 52738.63 88888.00 2007-10-05 10:26:25.908 278 18255.08 39.22 52738.62 88888.00 2007-10-05 10:26:26.408 278 18255.06 39.22 52738.62 88888.00 2007-10-05 10:26:26.908 278 18255.02 39.23 52738.56 88888.00 2007-10-05 10:26:27.408 278 18255.05 39.22 52738.59 88888.00 2007-10-05 10:26:27.908 278 18254.94 39.24 52738.61 88888.00 2007-10-05 10:26:28.408 278 18255.03 39.29 52738.59 88888.00 2007-10-05 10:26:28.908 278 18255.08 39.23 52738.70 88888.00 2007-10-05 10:26:29.408 278 18255.04 39.12 52738.94 88888.00 2007-10-05 10:26:29.908 278 18255.10 39.09 52738.97 88888.00 2007-10-05 10:26:30.408 278 18255.12 39.10 52739.01 88888.00 2007-10-05 10:26:30.908 278 18255.19 39.27 52739.07 88888.00 2007-10-05 10:26:31.408 278 18255.18 39.31 52739.22 88888.00 2007-10-05 10:26:31.908 278 18255.23 39.34 52739.18 88888.00 2007-10-05 10:26:32.408 278 18255.17 39.37 52739.05 88888.00 2007-10-05 10:26:32.908 278 18255.12 39.31 52739.07 88888.00 2007-10-05 10:26:33.408 278 18255.08 39.39 52739.09 88888.00 2007-10-05 10:26:33.908 278 18255.16 39.38 52739.26 88888.00 2007-10-05 10:26:34.408 278 18255.13 39.45 52739.28 88888.00 2007-10-05 10:26:34.908 278 18255.00 39.42 52739.20 88888.00 2007-10-05 10:26:35.408 278 18254.97 39.44 52739.22 88888.00 2007-10-05 10:26:35.908 278 18254.95 39.49 52739.35 88888.00 2007-10-05 10:26:36.408 278 18255.00 39.46 52739.39 88888.00 2007-10-05 10:26:36.908 278 18255.11 39.48 52739.33 88888.00 2007-10-05 10:26:37.408 278 18255.29 39.47 52739.35 88888.00 2007-10-05 10:26:37.908 278 18255.29 39.45 52739.50 88888.00 2007-10-05 10:26:38.408 278 18255.38 39.49 52739.63 88888.00 2007-10-05 10:26:38.908 278 18255.46 39.46 52739.49 88888.00 2007-10-05 10:26:39.408 278 18255.45 39.47 52739.44 88888.00 2007-10-05 10:26:39.908 278 18255.42 39.42 52739.55 88888.00 2007-10-05 10:26:40.408 278 18255.44 39.33 52739.48 88888.00 2007-10-05 10:26:40.908 278 18255.37 39.32 52739.41 88888.00 2007-10-05 10:26:41.408 278 18255.38 39.44 52739.31 88888.00 2007-10-05 10:26:41.908 278 18255.47 39.45 52739.27 88888.00 2007-10-05 10:26:42.408 278 18255.55 39.38 52739.33 88888.00 2007-10-05 10:26:42.908 278 18255.47 39.35 52739.29 88888.00 2007-10-05 10:26:43.408 278 18255.50 39.38 52739.25 88888.00 2007-10-05 10:26:43.908 278 18255.53 39.39 52739.18 88888.00 2007-10-05 10:26:44.408 278 18255.54 39.38 52739.20 88888.00 2007-10-05 10:26:44.908 278 18255.60 39.26 52739.13 88888.00 2007-10-05 10:26:45.408 278 18255.57 39.21 52739.18 88888.00 2007-10-05 10:26:45.908 278 18255.56 39.16 52739.19 88888.00 2007-10-05 10:26:46.408 278 18255.64 39.19 52739.14 88888.00 2007-10-05 10:26:46.908 278 18255.71 39.21 52739.02 88888.00 2007-10-05 10:26:47.408 278 18255.81 39.18 52739.18 88888.00 2007-10-05 10:26:47.908 278 18255.80 39.25 52739.21 88888.00 2007-10-05 10:26:48.408 278 18255.92 39.22 52739.09 88888.00 2007-10-05 10:26:48.908 278 18255.97 39.16 52738.96 88888.00 2007-10-05 10:26:49.408 278 18255.95 39.11 52738.94 88888.00 2007-10-05 10:26:49.908 278 18255.77 39.09 52738.91 88888.00 2007-10-05 10:26:50.408 278 18255.95 39.05 52738.92 88888.00 2007-10-05 10:26:50.908 278 18256.11 39.12 52738.90 88888.00 2007-10-05 10:26:51.408 278 18256.12 39.16 52738.75 88888.00 2007-10-05 10:26:51.908 278 18256.00 39.15 52738.82 88888.00 2007-10-05 10:26:52.408 278 18256.11 39.07 52738.69 88888.00 2007-10-05 10:26:52.908 278 18256.08 39.05 52738.66 88888.00 2007-10-05 10:26:53.408 278 18256.04 39.08 52738.72 88888.00 2007-10-05 10:26:53.908 278 18256.22 39.10 52738.85 88888.00 2007-10-05 10:26:54.408 278 18256.40 39.11 52738.74 88888.00 2007-10-05 10:26:54.908 278 18256.29 39.10 52738.64 88888.00 2007-10-05 10:26:55.408 278 18256.21 39.08 52738.56 88888.00 2007-10-05 10:26:55.908 278 18256.00 39.13 52738.50 88888.00 2007-10-05 10:26:56.408 278 18255.91 39.13 52738.48 88888.00 2007-10-05 10:26:56.908 278 18255.91 39.06 52738.52 88888.00 2007-10-05 10:26:57.408 278 18256.01 38.97 52738.61 88888.00 2007-10-05 10:26:57.908 278 18255.99 39.05 52738.56 88888.00 2007-10-05 10:26:58.408 278 18256.03 39.08 52738.70 88888.00 2007-10-05 10:26:58.908 278 18256.00 39.08 52738.58 88888.00 2007-10-05 10:26:59.408 278 18256.02 38.97 52738.49 88888.00 2007-10-05 10:26:59.908 278 18255.98 38.97 52738.35 88888.00 2007-10-05 10:27:00.408 278 18255.89 38.97 52738.33 88888.00 2007-10-05 10:27:00.908 278 18255.89 38.96 52738.34 88888.00 2007-10-05 10:27:01.408 278 18255.99 38.97 52738.32 88888.00 2007-10-05 10:27:01.908 278 18255.89 38.88 52738.33 88888.00 2007-10-05 10:27:02.408 278 18255.93 38.87 52738.34 88888.00 2007-10-05 10:27:02.908 278 18255.84 38.97 52738.38 88888.00 2007-10-05 10:27:03.408 278 18255.76 38.99 52738.49 88888.00 2007-10-05 10:27:03.908 278 18255.81 38.96 52738.51 88888.00 2007-10-05 10:27:04.408 278 18255.84 38.90 52738.50 88888.00 2007-10-05 10:27:04.908 278 18255.73 38.91 52738.58 88888.00 2007-10-05 10:27:05.408 278 18255.60 38.89 52738.57 88888.00 2007-10-05 10:27:05.908 278 18255.58 38.86 52738.56 88888.00 2007-10-05 10:27:06.408 278 18255.67 38.85 52738.54 88888.00 2007-10-05 10:27:06.908 278 18255.69 38.97 52738.60 88888.00 2007-10-05 10:27:07.408 278 18255.73 39.01 52738.58 88888.00 2007-10-05 10:27:07.908 278 18255.77 38.98 52738.63 88888.00 2007-10-05 10:27:08.408 278 18255.70 38.97 52738.63 88888.00 2007-10-05 10:27:08.908 278 18255.79 39.02 52738.56 88888.00 2007-10-05 10:27:09.408 278 18255.79 38.99 52738.59 88888.00 2007-10-05 10:27:09.908 278 18255.77 39.01 52738.73 88888.00 2007-10-05 10:27:10.408 278 18255.78 39.06 52738.85 88888.00 2007-10-05 10:27:10.908 278 18255.76 39.14 52738.84 88888.00 2007-10-05 10:27:11.408 278 18255.70 39.16 52738.81 88888.00 2007-10-05 10:27:11.908 278 18255.80 39.18 52738.90 88888.00 2007-10-05 10:27:12.408 278 18255.77 39.19 52738.87 88888.00 2007-10-05 10:27:12.908 278 18255.73 39.16 52738.82 88888.00 2007-10-05 10:27:13.408 278 18255.68 39.18 52738.94 88888.00 2007-10-05 10:27:13.908 278 18255.76 39.19 52738.94 88888.00 2007-10-05 10:27:14.408 278 18255.73 39.27 52738.98 88888.00 2007-10-05 10:27:14.908 278 18255.68 39.26 52738.94 88888.00 2007-10-05 10:27:15.408 278 18255.58 39.21 52738.95 88888.00 2007-10-05 10:27:15.908 278 18255.65 39.21 52739.00 88888.00 2007-10-05 10:27:16.408 278 18255.65 39.14 52739.02 88888.00 2007-10-05 10:27:16.908 278 18255.65 39.14 52739.02 88888.00 2007-10-05 10:27:17.408 278 18255.56 39.22 52739.07 88888.00 2007-10-05 10:27:17.908 278 18255.55 39.26 52739.05 88888.00 2007-10-05 10:27:18.408 278 18255.51 39.24 52739.03 88888.00 2007-10-05 10:27:18.908 278 18255.42 39.21 52739.17 88888.00 2007-10-05 10:27:19.408 278 18255.53 39.30 52739.29 88888.00 2007-10-05 10:27:19.908 278 18255.62 39.37 52739.27 88888.00 2007-10-05 10:27:20.408 278 18255.61 39.35 52739.28 88888.00 2007-10-05 10:27:20.908 278 18255.68 39.32 52739.28 88888.00 2007-10-05 10:27:21.408 278 18255.81 39.23 52739.21 88888.00 2007-10-05 10:27:21.908 278 18255.72 39.28 52739.27 88888.00 2007-10-05 10:27:22.408 278 18255.75 39.32 52739.36 88888.00 2007-10-05 10:27:22.908 278 18255.62 39.37 52739.45 88888.00 2007-10-05 10:27:23.408 278 18255.58 39.44 52739.48 88888.00 2007-10-05 10:27:23.908 278 18255.64 39.45 52739.31 88888.00 2007-10-05 10:27:24.408 278 18255.51 39.48 52739.27 88888.00 2007-10-05 10:27:24.908 278 18255.51 39.45 52739.39 88888.00 2007-10-05 10:27:25.408 278 18255.50 39.38 52739.36 88888.00 2007-10-05 10:27:25.908 278 18255.55 39.34 52739.37 88888.00 2007-10-05 10:27:26.408 278 18255.49 39.28 52739.44 88888.00 2007-10-05 10:27:26.908 278 18255.61 39.32 52739.39 88888.00 2007-10-05 10:27:27.408 278 18255.60 39.41 52739.41 88888.00 2007-10-05 10:27:27.908 278 18255.21 39.43 52739.49 88888.00 2007-10-05 10:27:28.408 278 18255.22 39.39 52739.50 88888.00 2007-10-05 10:27:28.908 278 18255.32 39.40 52739.53 88888.00 2007-10-05 10:27:29.408 278 18255.42 39.38 52739.59 88888.00 2007-10-05 10:27:29.908 278 18255.47 39.38 52739.52 88888.00 2007-10-05 10:27:30.408 278 18255.43 39.43 52739.55 88888.00 2007-10-05 10:27:30.908 278 18255.46 39.48 52739.52 88888.00 2007-10-05 10:27:31.408 278 18255.42 39.52 52739.39 88888.00 2007-10-05 10:27:31.908 278 18255.44 39.39 52739.26 88888.00 2007-10-05 10:27:32.408 278 18255.34 39.43 52739.26 88888.00 2007-10-05 10:27:32.908 278 18255.25 39.52 52739.24 88888.00 2007-10-05 10:27:33.408 278 18255.34 39.58 52739.33 88888.00 2007-10-05 10:27:33.908 278 18255.35 39.61 52739.35 88888.00 2007-10-05 10:27:34.408 278 18255.33 39.47 52739.39 88888.00 2007-10-05 10:27:34.908 278 18255.34 39.39 52739.36 88888.00 2007-10-05 10:27:35.408 278 18255.42 39.30 52739.32 88888.00 2007-10-05 10:27:35.908 278 18255.47 39.43 52739.21 88888.00 2007-10-05 10:27:36.408 278 18255.43 39.49 52739.28 88888.00 2007-10-05 10:27:36.908 278 18255.49 39.51 52739.26 88888.00 2007-10-05 10:27:37.408 278 18255.46 39.47 52739.12 88888.00 2007-10-05 10:27:37.908 278 18255.47 39.45 52739.15 88888.00 2007-10-05 10:27:38.408 278 18255.49 39.39 52739.20 88888.00 2007-10-05 10:27:38.908 278 18255.67 39.36 52739.16 88888.00 2007-10-05 10:27:39.408 278 18255.65 39.30 52739.02 88888.00 2007-10-05 10:27:39.908 278 18255.61 39.31 52739.00 88888.00 2007-10-05 10:27:40.408 278 18255.65 39.34 52738.91 88888.00 2007-10-05 10:27:40.908 278 18255.79 39.43 52738.85 88888.00 2007-10-05 10:27:41.408 278 18255.81 39.47 52738.84 88888.00 2007-10-05 10:27:41.908 278 18255.78 39.41 52738.93 88888.00 2007-10-05 10:27:42.408 278 18255.81 39.38 52738.89 88888.00 2007-10-05 10:27:42.908 278 18255.86 39.36 52738.85 88888.00 2007-10-05 10:27:43.408 278 18255.88 39.35 52738.83 88888.00 2007-10-05 10:27:43.908 278 18255.86 39.38 52738.90 88888.00 2007-10-05 10:27:44.408 278 18255.90 39.52 52738.85 88888.00 2007-10-05 10:27:44.908 278 18255.95 39.53 52738.69 88888.00 2007-10-05 10:27:45.408 278 18256.04 39.54 52738.56 88888.00 2007-10-05 10:27:45.908 278 18256.01 39.47 52738.47 88888.00 2007-10-05 10:27:46.408 278 18255.89 39.44 52738.59 88888.00 2007-10-05 10:27:46.908 278 18255.95 39.38 52738.69 88888.00 2007-10-05 10:27:47.408 278 18255.95 39.43 52738.68 88888.00 2007-10-05 10:27:47.908 278 18256.15 39.47 52738.71 88888.00 2007-10-05 10:27:48.408 278 18256.16 39.46 52738.61 88888.00 2007-10-05 10:27:48.908 278 18255.99 39.46 52738.49 88888.00 2007-10-05 10:27:49.408 278 18255.93 39.51 52738.40 88888.00 2007-10-05 10:27:49.908 278 18256.11 39.49 52738.43 88888.00 2007-10-05 10:27:50.408 278 18256.12 39.45 52738.40 88888.00 2007-10-05 10:27:50.908 278 18256.10 39.41 52738.40 88888.00 2007-10-05 10:27:51.408 278 18256.02 39.39 52738.47 88888.00 2007-10-05 10:27:51.908 278 18256.08 39.44 52738.51 88888.00 2007-10-05 10:27:52.408 278 18255.93 39.38 52738.63 88888.00 2007-10-05 10:27:52.908 278 18255.92 39.44 52738.58 88888.00 2007-10-05 10:27:53.408 278 18255.87 39.43 52738.50 88888.00 2007-10-05 10:27:53.908 278 18255.76 39.41 52738.52 88888.00 2007-10-05 10:27:54.408 278 18255.65 39.30 52738.52 88888.00 2007-10-05 10:27:54.908 278 18255.72 39.26 52738.48 88888.00 2007-10-05 10:27:55.408 278 18255.86 39.28 52738.48 88888.00 2007-10-05 10:27:55.908 278 18255.89 39.13 52738.48 88888.00 2007-10-05 10:27:56.408 278 18255.92 39.20 52738.56 88888.00 2007-10-05 10:27:56.908 278 18255.83 39.22 52738.56 88888.00 2007-10-05 10:27:57.408 278 18255.79 39.23 52738.72 88888.00 2007-10-05 10:27:57.908 278 18255.67 39.15 52738.79 88888.00 2007-10-05 10:27:58.408 278 18255.69 39.13 52738.78 88888.00 2007-10-05 10:27:58.908 278 18255.87 39.12 52738.79 88888.00 2007-10-05 10:27:59.408 278 18256.03 39.09 52738.68 88888.00 2007-10-05 10:27:59.908 278 18255.98 39.07 52738.57 88888.00 2007-10-05 10:28:00.408 278 18255.98 39.10 52738.57 88888.00 2007-10-05 10:28:00.908 278 18256.02 39.10 52738.57 88888.00 2007-10-05 10:28:01.408 278 18256.04 39.14 52738.59 88888.00 2007-10-05 10:28:01.908 278 18256.01 39.07 52738.66 88888.00 2007-10-05 10:28:02.408 278 18256.06 39.06 52738.67 88888.00 2007-10-05 10:28:02.908 278 18256.03 39.01 52738.72 88888.00 2007-10-05 10:28:03.408 278 18256.06 38.92 52738.77 88888.00 2007-10-05 10:28:03.908 278 18256.04 38.98 52738.78 88888.00 2007-10-05 10:28:04.408 278 18256.09 38.97 52738.78 88888.00 2007-10-05 10:28:04.908 278 18256.15 38.92 52738.70 88888.00 2007-10-05 10:28:05.408 278 18256.12 38.91 52738.67 88888.00 2007-10-05 10:28:05.908 278 18256.08 38.94 52738.74 88888.00 2007-10-05 10:28:06.408 278 18256.04 38.92 52738.77 88888.00 2007-10-05 10:28:06.908 278 18256.06 38.88 52738.86 88888.00 2007-10-05 10:28:07.408 278 18256.13 38.78 52738.78 88888.00 2007-10-05 10:28:07.908 278 18256.24 38.78 52738.73 88888.00 2007-10-05 10:28:08.408 278 18256.06 38.72 52738.78 88888.00 2007-10-05 10:28:08.908 278 18255.97 38.67 52738.82 88888.00 2007-10-05 10:28:09.408 278 18256.34 38.67 52738.96 88888.00 2007-10-05 10:28:09.908 278 18256.45 38.70 52739.01 88888.00 2007-10-05 10:28:10.408 278 18256.35 38.69 52739.03 88888.00 2007-10-05 10:28:10.908 278 18256.44 38.56 52738.97 88888.00 2007-10-05 10:28:11.408 278 18256.34 38.51 52738.92 88888.00 2007-10-05 10:28:11.908 278 18256.29 38.40 52738.92 88888.00 2007-10-05 10:28:12.408 278 18256.23 38.33 52739.10 88888.00 2007-10-05 10:28:12.908 278 18256.18 38.33 52739.15 88888.00 2007-10-05 10:28:13.408 278 18256.14 38.34 52739.12 88888.00 2007-10-05 10:28:13.908 278 18256.22 38.26 52739.13 88888.00 2007-10-05 10:28:14.408 278 18256.35 38.15 52739.14 88888.00 2007-10-05 10:28:14.908 278 18256.26 38.14 52739.05 88888.00 2007-10-05 10:28:15.408 278 18256.12 38.15 52738.97 88888.00 2007-10-05 10:28:15.908 278 18256.01 38.10 52738.92 88888.00 2007-10-05 10:28:16.408 278 18256.10 38.03 52738.90 88888.00 2007-10-05 10:28:16.908 278 18256.09 38.05 52738.85 88888.00 2007-10-05 10:28:17.408 278 18256.02 37.99 52738.81 88888.00 2007-10-05 10:28:17.908 278 18255.98 37.99 52738.77 88888.00 2007-10-05 10:28:18.408 278 18255.98 37.89 52738.70 88888.00 2007-10-05 10:28:18.908 278 18255.91 37.79 52738.73 88888.00 2007-10-05 10:28:19.408 278 18255.84 37.74 52738.70 88888.00 2007-10-05 10:28:19.908 278 18255.66 37.66 52738.83 88888.00 2007-10-05 10:28:20.408 278 18255.69 37.67 52738.85 88888.00 2007-10-05 10:28:20.908 278 18255.80 37.67 52738.86 88888.00 2007-10-05 10:28:21.408 278 18255.84 37.64 52738.81 88888.00 2007-10-05 10:28:21.908 278 18255.75 37.56 52738.66 88888.00 2007-10-05 10:28:22.408 278 18255.72 37.46 52738.63 88888.00 2007-10-05 10:28:22.908 278 18255.90 37.47 52738.68 88888.00 2007-10-05 10:28:23.408 278 18255.86 37.49 52738.55 88888.00 2007-10-05 10:28:23.908 278 18255.78 37.48 52738.45 88888.00 2007-10-05 10:28:24.408 278 18255.68 37.48 52738.61 88888.00 2007-10-05 10:28:24.908 278 18255.65 37.48 52738.60 88888.00 2007-10-05 10:28:25.408 278 18255.68 37.39 52738.66 88888.00 2007-10-05 10:28:25.908 278 18255.70 37.31 52738.66 88888.00 2007-10-05 10:28:26.408 278 18255.39 37.29 52738.70 88888.00 2007-10-05 10:28:26.908 278 18255.51 37.27 52738.67 88888.00 2007-10-05 10:28:27.408 278 18255.66 37.25 52738.55 88888.00 2007-10-05 10:28:27.908 278 18255.71 37.20 52738.51 88888.00 2007-10-05 10:28:28.408 278 18255.70 37.23 52738.67 88888.00 2007-10-05 10:28:28.908 278 18255.68 37.32 52738.73 88888.00 2007-10-05 10:28:29.408 278 18255.65 37.36 52738.70 88888.00 2007-10-05 10:28:29.908 278 18255.57 37.38 52738.72 88888.00 2007-10-05 10:28:30.408 278 18255.59 37.49 52738.79 88888.00 2007-10-05 10:28:30.908 278 18255.65 37.51 52738.70 88888.00 2007-10-05 10:28:31.408 278 18255.50 37.49 52738.63 88888.00 2007-10-05 10:28:31.908 278 18255.36 37.53 52738.61 88888.00 2007-10-05 10:28:32.408 278 18255.29 37.48 52738.56 88888.00 2007-10-05 10:28:32.908 278 18255.30 37.51 52738.51 88888.00 2007-10-05 10:28:33.408 278 18255.25 37.57 52738.55 88888.00 2007-10-05 10:28:33.908 278 18255.26 37.65 52738.69 88888.00 2007-10-05 10:28:34.408 278 18255.34 37.66 52738.82 88888.00 2007-10-05 10:28:34.908 278 18255.23 37.72 52738.85 88888.00 2007-10-05 10:28:35.408 278 18255.12 37.68 52738.67 88888.00 2007-10-05 10:28:35.908 278 18255.13 37.73 52738.68 88888.00 2007-10-05 10:28:36.408 278 18255.19 37.79 52738.72 88888.00 2007-10-05 10:28:36.908 278 18255.13 37.87 52738.81 88888.00 2007-10-05 10:28:37.408 278 18255.06 37.96 52738.91 88888.00 2007-10-05 10:28:37.908 278 18254.95 38.00 52738.91 88888.00 2007-10-05 10:28:38.408 278 18254.90 38.04 52738.91 88888.00 2007-10-05 10:28:38.908 278 18254.88 38.10 52738.96 88888.00 2007-10-05 10:28:39.408 278 18254.88 38.11 52739.02 88888.00 2007-10-05 10:28:39.908 278 18255.04 38.19 52739.02 88888.00 2007-10-05 10:28:40.408 278 18255.05 38.24 52739.00 88888.00 2007-10-05 10:28:40.908 278 18255.00 38.30 52738.89 88888.00 2007-10-05 10:28:41.408 278 18254.85 38.35 52738.84 88888.00 2007-10-05 10:28:41.908 278 18254.83 38.41 52738.82 88888.00 2007-10-05 10:28:42.408 278 18254.79 38.44 52738.94 88888.00 2007-10-05 10:28:42.908 278 18254.88 38.45 52739.05 88888.00 2007-10-05 10:28:43.408 278 18255.02 38.41 52738.97 88888.00 2007-10-05 10:28:43.908 278 18255.06 38.47 52738.94 88888.00 2007-10-05 10:28:44.408 278 18255.11 38.56 52739.06 88888.00 2007-10-05 10:28:44.908 278 18255.12 38.56 52739.14 88888.00 2007-10-05 10:28:45.408 278 18255.14 38.54 52739.09 88888.00 2007-10-05 10:28:45.908 278 18255.07 38.56 52739.04 88888.00 2007-10-05 10:28:46.408 278 18255.10 38.56 52739.10 88888.00 2007-10-05 10:28:46.908 278 18255.08 38.56 52739.05 88888.00 2007-10-05 10:28:47.408 278 18255.01 38.56 52739.05 88888.00 2007-10-05 10:28:47.908 278 18255.02 38.59 52738.86 88888.00 2007-10-05 10:28:48.408 278 18254.95 38.63 52738.86 88888.00 2007-10-05 10:28:48.908 278 18254.79 38.63 52738.97 88888.00 2007-10-05 10:28:49.408 278 18254.81 38.64 52739.02 88888.00 2007-10-05 10:28:49.908 278 18254.99 38.72 52739.19 88888.00 2007-10-05 10:28:50.408 278 18255.00 38.70 52739.26 88888.00 2007-10-05 10:28:50.908 278 18254.97 38.78 52739.27 88888.00 2007-10-05 10:28:51.408 278 18254.93 38.78 52739.21 88888.00 2007-10-05 10:28:51.908 278 18254.95 38.74 52739.20 88888.00 2007-10-05 10:28:52.408 278 18255.04 38.85 52739.12 88888.00 2007-10-05 10:28:52.908 278 18255.05 38.87 52739.20 88888.00 2007-10-05 10:28:53.408 278 18255.08 38.98 52739.16 88888.00 2007-10-05 10:28:53.908 278 18255.12 38.99 52739.10 88888.00 2007-10-05 10:28:54.408 278 18255.23 38.95 52738.94 88888.00 2007-10-05 10:28:54.908 278 18255.11 38.99 52739.01 88888.00 2007-10-05 10:28:55.408 278 18254.89 39.01 52739.06 88888.00 2007-10-05 10:28:55.908 278 18254.77 38.99 52739.12 88888.00 2007-10-05 10:28:56.408 278 18254.92 39.01 52739.05 88888.00 2007-10-05 10:28:56.908 278 18255.00 39.05 52738.92 88888.00 2007-10-05 10:28:57.408 278 18255.00 39.03 52738.85 88888.00 2007-10-05 10:28:57.908 278 18254.97 38.99 52738.91 88888.00 2007-10-05 10:28:58.408 278 18255.00 38.94 52738.84 88888.00 2007-10-05 10:28:58.908 278 18254.96 38.82 52738.74 88888.00 2007-10-05 10:28:59.408 278 18254.99 38.92 52738.70 88888.00 2007-10-05 10:28:59.908 278 18255.06 38.84 52738.60 88888.00 2007-10-05 10:29:00.408 278 18254.93 38.87 52738.58 88888.00 2007-10-05 10:29:00.908 278 18255.06 38.92 52738.50 88888.00 2007-10-05 10:29:01.408 278 18255.12 38.89 52738.55 88888.00 2007-10-05 10:29:01.908 278 18255.04 38.89 52738.51 88888.00 2007-10-05 10:29:02.408 278 18254.92 38.98 52738.43 88888.00 2007-10-05 10:29:02.908 278 18255.16 39.01 52738.40 88888.00 2007-10-05 10:29:03.408 278 18255.27 39.04 52738.34 88888.00 2007-10-05 10:29:03.908 278 18255.16 38.94 52738.29 88888.00 2007-10-05 10:29:04.408 278 18255.19 38.82 52738.32 88888.00 2007-10-05 10:29:04.908 278 18255.27 38.87 52738.25 88888.00 2007-10-05 10:29:05.408 278 18255.33 38.86 52738.20 88888.00 2007-10-05 10:29:05.908 278 18255.44 38.86 52738.15 88888.00 2007-10-05 10:29:06.408 278 18255.39 38.85 52738.20 88888.00 2007-10-05 10:29:06.908 278 18255.40 38.82 52738.22 88888.00 2007-10-05 10:29:07.408 278 18255.44 38.79 52738.19 88888.00 2007-10-05 10:29:07.908 278 18255.39 38.82 52738.21 88888.00 2007-10-05 10:29:08.408 278 18255.47 38.76 52738.27 88888.00 2007-10-05 10:29:08.908 278 18255.56 38.66 52738.24 88888.00 2007-10-05 10:29:09.408 278 18255.53 38.57 52738.22 88888.00 2007-10-05 10:29:09.908 278 18255.60 38.67 52738.10 88888.00 2007-10-05 10:29:10.408 278 18255.61 38.66 52738.05 88888.00 2007-10-05 10:29:10.908 278 18255.61 38.64 52738.16 88888.00 2007-10-05 10:29:11.408 278 18255.66 38.67 52738.26 88888.00 2007-10-05 10:29:11.908 278 18255.68 38.58 52738.20 88888.00 2007-10-05 10:29:12.405 278 18255.77 38.46 52738.21 88888.00 2007-10-05 10:29:12.905 278 18255.79 38.49 52738.16 88888.00 2007-10-05 10:29:13.405 278 18255.77 38.59 52738.11 88888.00 2007-10-05 10:29:13.905 278 18255.75 38.69 52738.19 88888.00 2007-10-05 10:29:14.405 278 18255.78 38.69 52738.25 88888.00 2007-10-05 10:29:14.905 278 18255.76 38.62 52738.15 88888.00 2007-10-05 10:29:15.405 278 18255.64 38.65 52738.19 88888.00 2007-10-05 10:29:15.905 278 18255.65 38.68 52738.25 88888.00 2007-10-05 10:29:16.405 278 18255.68 38.61 52738.32 88888.00 2007-10-05 10:29:16.905 278 18255.66 38.51 52738.25 88888.00 2007-10-05 10:29:17.405 278 18255.59 38.54 52738.31 88888.00 2007-10-05 10:29:17.905 278 18255.47 38.58 52738.40 88888.00 2007-10-05 10:29:18.405 278 18255.39 38.52 52738.33 88888.00 2007-10-05 10:29:18.905 278 18255.39 38.51 52738.34 88888.00 2007-10-05 10:29:19.405 278 18255.38 38.62 52738.36 88888.00 2007-10-05 10:29:19.905 278 18255.51 38.66 52738.47 88888.00 2007-10-05 10:29:20.405 278 18255.47 38.64 52738.38 88888.00 2007-10-05 10:29:20.905 278 18255.34 38.62 52738.40 88888.00 2007-10-05 10:29:21.405 278 18255.24 38.64 52738.31 88888.00 2007-10-05 10:29:21.905 278 18255.30 38.64 52738.34 88888.00 2007-10-05 10:29:22.405 278 18255.45 38.71 52738.42 88888.00 2007-10-05 10:29:22.905 278 18255.40 38.72 52738.29 88888.00 2007-10-05 10:29:23.405 278 18255.42 38.70 52738.33 88888.00 2007-10-05 10:29:23.905 278 18255.53 38.68 52738.42 88888.00 2007-10-05 10:29:24.405 278 18255.56 38.62 52738.56 88888.00 2007-10-05 10:29:24.905 278 18255.46 38.64 52738.52 88888.00 2007-10-05 10:29:25.405 278 18255.35 38.67 52738.44 88888.00 2007-10-05 10:29:25.905 278 18255.43 38.69 52738.46 88888.00 2007-10-05 10:29:26.405 278 18255.49 38.70 52738.48 88888.00 2007-10-05 10:29:26.905 278 18255.40 38.62 52738.56 88888.00 2007-10-05 10:29:27.405 278 18255.45 38.67 52738.67 88888.00 2007-10-05 10:29:27.905 278 18255.44 38.63 52738.47 88888.00 2007-10-05 10:29:28.405 278 18255.44 38.53 52738.47 88888.00 2007-10-05 10:29:28.905 278 18255.46 38.48 52738.51 88888.00 2007-10-05 10:29:29.405 278 18255.47 38.43 52738.59 88888.00 2007-10-05 10:29:29.905 278 18255.50 38.43 52738.63 88888.00 2007-10-05 10:29:30.405 278 18255.56 38.40 52738.59 88888.00 2007-10-05 10:29:30.905 278 18255.50 38.37 52738.51 88888.00 2007-10-05 10:29:31.405 278 18255.59 38.38 52738.42 88888.00 2007-10-05 10:29:31.905 278 18255.68 38.34 52738.42 88888.00 2007-10-05 10:29:32.405 278 18255.65 38.40 52738.42 88888.00 2007-10-05 10:29:32.905 278 18255.64 38.37 52738.49 88888.00 2007-10-05 10:29:33.405 278 18255.66 38.33 52738.55 88888.00 2007-10-05 10:29:33.905 278 18255.57 38.29 52738.60 88888.00 2007-10-05 10:29:34.405 278 18255.64 38.27 52738.50 88888.00 2007-10-05 10:29:34.905 278 18255.66 38.14 52738.61 88888.00 2007-10-05 10:29:35.405 278 18255.77 38.12 52738.59 88888.00 2007-10-05 10:29:35.905 278 18255.90 38.23 52738.61 88888.00 2007-10-05 10:29:36.405 278 18255.79 38.20 52738.56 88888.00 2007-10-05 10:29:36.905 278 18255.86 38.30 52738.56 88888.00 2007-10-05 10:29:37.405 278 18255.97 38.38 52738.55 88888.00 2007-10-05 10:29:37.905 278 18256.04 38.33 52738.52 88888.00 2007-10-05 10:29:38.405 278 18256.00 38.29 52738.62 88888.00 2007-10-05 10:29:38.905 278 18256.00 38.32 52738.62 88888.00 2007-10-05 10:29:39.405 278 18256.03 38.28 52738.59 88888.00 2007-10-05 10:29:39.905 278 18256.02 38.20 52738.64 88888.00 2007-10-05 10:29:40.405 278 18256.01 38.06 52738.59 88888.00 2007-10-05 10:29:40.905 278 18255.95 38.07 52738.56 88888.00 2007-10-05 10:29:41.405 278 18255.84 38.14 52738.44 88888.00 2007-10-05 10:29:41.905 278 18255.89 38.21 52738.42 88888.00 2007-10-05 10:29:42.405 278 18255.89 38.26 52738.39 88888.00 2007-10-05 10:29:42.905 278 18255.93 38.24 52738.49 88888.00 2007-10-05 10:29:43.405 278 18256.04 38.25 52738.46 88888.00 2007-10-05 10:29:43.905 278 18255.97 38.35 52738.52 88888.00 2007-10-05 10:29:44.405 278 18256.13 38.34 52738.61 88888.00 2007-10-05 10:29:44.905 278 18256.06 38.32 52738.67 88888.00 2007-10-05 10:29:45.405 278 18255.91 38.34 52738.61 88888.00 2007-10-05 10:29:45.905 278 18255.83 38.33 52738.50 88888.00 2007-10-05 10:29:46.405 278 18255.90 38.36 52738.56 88888.00 2007-10-05 10:29:46.905 278 18255.99 38.36 52738.55 88888.00 2007-10-05 10:29:47.405 278 18255.97 38.45 52738.59 88888.00 2007-10-05 10:29:47.905 278 18255.89 38.42 52738.66 88888.00 2007-10-05 10:29:48.405 278 18255.88 38.46 52738.69 88888.00 2007-10-05 10:29:48.905 278 18255.93 38.47 52738.66 88888.00 2007-10-05 10:29:49.405 278 18256.03 38.54 52738.70 88888.00 2007-10-05 10:29:49.905 278 18256.10 38.61 52738.68 88888.00 2007-10-05 10:29:50.405 278 18256.00 38.53 52738.67 88888.00 2007-10-05 10:29:50.905 278 18256.04 38.54 52738.60 88888.00 2007-10-05 10:29:51.405 278 18256.03 38.52 52738.54 88888.00 2007-10-05 10:29:51.905 278 18255.94 38.47 52738.48 88888.00 2007-10-05 10:29:52.405 278 18255.89 38.58 52738.43 88888.00 2007-10-05 10:29:52.905 278 18255.81 38.63 52738.57 88888.00 2007-10-05 10:29:53.405 278 18255.83 38.54 52738.63 88888.00 2007-10-05 10:29:53.905 278 18255.91 38.59 52738.63 88888.00 2007-10-05 10:29:54.405 278 18256.01 38.45 52738.57 88888.00 2007-10-05 10:29:54.905 278 18256.03 38.49 52738.51 88888.00 2007-10-05 10:29:55.405 278 18255.87 38.57 52738.49 88888.00 2007-10-05 10:29:55.905 278 18255.90 38.59 52738.54 88888.00 2007-10-05 10:29:56.405 278 18255.98 38.64 52738.51 88888.00 2007-10-05 10:29:56.905 278 18255.70 38.66 52738.50 88888.00 2007-10-05 10:29:57.405 278 18255.93 38.70 52738.55 88888.00 2007-10-05 10:29:57.905 278 18256.09 38.68 52738.55 88888.00 2007-10-05 10:29:58.405 278 18256.05 38.65 52738.54 88888.00 2007-10-05 10:29:58.905 278 18255.92 38.64 52738.57 88888.00 2007-10-05 10:29:59.405 278 18255.94 38.64 52738.60 88888.00 2007-10-05 10:29:59.905 278 18256.09 38.62 52738.66 88888.00 2007-10-05 10:30:00.405 278 18256.12 38.57 52738.50 88888.00 2007-10-05 10:30:00.905 278 18256.08 38.65 52738.54 88888.00 2007-10-05 10:30:01.405 278 18256.12 38.78 52738.61 88888.00 2007-10-05 10:30:01.905 278 18256.13 38.76 52738.55 88888.00 2007-10-05 10:30:02.405 278 18256.09 38.68 52738.51 88888.00 2007-10-05 10:30:02.905 278 18256.11 38.78 52738.58 88888.00 2007-10-05 10:30:03.405 278 18256.02 38.77 52738.67 88888.00 2007-10-05 10:30:03.905 278 18256.00 38.79 52738.71 88888.00 2007-10-05 10:30:04.405 278 18255.78 38.84 52738.73 88888.00 2007-10-05 10:30:04.905 278 18255.80 38.86 52738.68 88888.00 2007-10-05 10:30:05.405 278 18255.80 38.82 52738.83 88888.00 2007-10-05 10:30:05.905 278 18255.78 38.80 52738.78 88888.00 2007-10-05 10:30:06.405 278 18255.73 38.76 52738.66 88888.00 2007-10-05 10:30:06.905 278 18255.68 38.70 52738.68 88888.00 2007-10-05 10:30:07.405 278 18255.67 38.69 52738.72 88888.00 2007-10-05 10:30:07.905 278 18255.71 38.64 52738.77 88888.00 2007-10-05 10:30:08.405 278 18255.71 38.65 52738.74 88888.00 2007-10-05 10:30:08.905 278 18255.58 38.63 52738.60 88888.00 2007-10-05 10:30:09.405 278 18255.53 38.59 52738.57 88888.00 2007-10-05 10:30:09.905 278 18255.65 38.60 52738.60 88888.00 2007-10-05 10:30:10.405 278 18255.66 38.66 52738.50 88888.00 2007-10-05 10:30:10.905 278 18255.65 38.69 52738.38 88888.00 2007-10-05 10:30:11.405 278 18255.61 38.71 52738.40 88888.00 2007-10-05 10:30:11.905 278 18255.60 38.59 52738.40 88888.00 2007-10-05 10:30:12.405 278 18255.66 38.51 52738.34 88888.00 2007-10-05 10:30:12.905 278 18255.69 38.64 52738.33 88888.00 2007-10-05 10:30:13.405 278 18255.60 38.69 52738.25 88888.00 2007-10-05 10:30:13.905 278 18255.51 38.74 52738.26 88888.00 2007-10-05 10:30:14.405 278 18255.30 38.67 52738.39 88888.00 2007-10-05 10:30:14.905 278 18255.30 38.61 52738.37 88888.00 2007-10-05 10:30:15.405 278 18255.28 38.52 52738.28 88888.00 2007-10-05 10:30:15.905 278 18255.28 38.54 52738.25 88888.00 2007-10-05 10:30:16.405 278 18255.19 38.56 52738.19 88888.00 2007-10-05 10:30:16.905 278 18255.23 38.58 52738.21 88888.00 2007-10-05 10:30:17.405 278 18255.27 38.64 52738.26 88888.00 2007-10-05 10:30:17.905 278 18255.24 38.69 52738.42 88888.00 2007-10-05 10:30:18.405 278 18255.33 38.72 52738.40 88888.00 2007-10-05 10:30:18.905 278 18255.32 38.79 52738.28 88888.00 2007-10-05 10:30:19.405 278 18255.27 38.72 52738.25 88888.00 2007-10-05 10:30:19.905 278 18255.19 38.66 52738.34 88888.00 2007-10-05 10:30:20.405 278 18255.17 38.65 52738.51 88888.00 2007-10-05 10:30:20.905 278 18255.15 38.67 52738.55 88888.00 2007-10-05 10:30:21.405 278 18255.22 38.66 52738.31 88888.00 2007-10-05 10:30:21.905 278 18255.22 38.69 52738.33 88888.00 2007-10-05 10:30:22.405 278 18255.19 38.66 52738.39 88888.00 2007-10-05 10:30:22.905 278 18255.10 38.69 52738.39 88888.00 2007-10-05 10:30:23.405 278 18255.22 38.75 52738.37 88888.00 2007-10-05 10:30:23.905 278 18255.34 38.76 52738.32 88888.00 2007-10-05 10:30:24.405 278 18255.27 38.85 52738.33 88888.00 2007-10-05 10:30:24.905 278 18255.21 38.80 52738.37 88888.00 2007-10-05 10:30:25.405 278 18255.25 38.73 52738.37 88888.00 2007-10-05 10:30:25.905 278 18255.39 38.78 52738.44 88888.00 2007-10-05 10:30:26.405 278 18255.38 38.80 52738.42 88888.00 2007-10-05 10:30:26.905 278 18255.36 38.86 52738.40 88888.00 2007-10-05 10:30:27.405 278 18255.29 38.91 52738.46 88888.00 2007-10-05 10:30:27.905 278 18255.23 38.90 52738.44 88888.00 2007-10-05 10:30:28.405 278 18255.40 38.94 52738.45 88888.00 2007-10-05 10:30:28.905 278 18255.35 38.94 52738.49 88888.00 2007-10-05 10:30:29.405 278 18255.38 38.93 52738.54 88888.00 2007-10-05 10:30:29.905 278 18255.43 38.93 52738.60 88888.00 2007-10-05 10:30:30.405 278 18255.40 38.95 52738.61 88888.00 2007-10-05 10:30:30.905 278 18255.43 38.94 52738.61 88888.00 2007-10-05 10:30:31.405 278 18255.49 38.95 52738.59 88888.00 2007-10-05 10:30:31.905 278 18255.43 38.93 52738.52 88888.00 2007-10-05 10:30:32.405 278 18255.33 38.96 52738.55 88888.00 2007-10-05 10:30:32.905 278 18255.29 38.96 52738.54 88888.00 2007-10-05 10:30:33.405 278 18255.26 39.00 52738.55 88888.00 2007-10-05 10:30:33.905 278 18255.19 39.08 52738.60 88888.00 2007-10-05 10:30:34.405 278 18255.15 39.07 52738.56 88888.00 2007-10-05 10:30:34.905 278 18255.18 38.97 52738.50 88888.00 2007-10-05 10:30:35.405 278 18255.33 38.91 52738.54 88888.00 2007-10-05 10:30:35.905 278 18255.56 38.88 52738.42 88888.00 2007-10-05 10:30:36.405 278 18255.50 38.96 52738.47 88888.00 2007-10-05 10:30:36.905 278 18255.40 38.99 52738.47 88888.00 2007-10-05 10:30:37.405 278 18255.35 38.97 52738.59 88888.00 2007-10-05 10:30:37.905 278 18255.47 38.91 52738.59 88888.00 2007-10-05 10:30:38.405 278 18255.56 38.87 52738.66 88888.00 2007-10-05 10:30:38.905 278 18255.53 38.74 52738.64 88888.00 2007-10-05 10:30:39.405 278 18255.61 38.62 52738.56 88888.00 2007-10-05 10:30:39.905 278 18255.60 38.61 52738.66 88888.00 2007-10-05 10:30:40.405 278 18255.57 38.61 52738.73 88888.00 2007-10-05 10:30:40.905 278 18255.51 38.67 52738.72 88888.00 2007-10-05 10:30:41.405 278 18255.53 38.72 52738.67 88888.00 2007-10-05 10:30:41.905 278 18255.45 38.76 52738.68 88888.00 2007-10-05 10:30:42.405 278 18255.29 38.67 52738.73 88888.00 2007-10-05 10:30:42.905 278 18255.46 38.51 52738.84 88888.00 2007-10-05 10:30:43.405 278 18255.55 38.43 52738.79 88888.00 2007-10-05 10:30:43.905 278 18255.51 38.43 52738.63 88888.00 2007-10-05 10:30:44.405 278 18255.57 38.41 52738.57 88888.00 2007-10-05 10:30:44.905 278 18255.64 38.43 52738.58 88888.00 2007-10-05 10:30:45.405 278 18255.70 38.44 52738.61 88888.00 2007-10-05 10:30:45.905 278 18255.80 38.40 52738.59 88888.00 2007-10-05 10:30:46.405 278 18255.79 38.32 52738.59 88888.00 2007-10-05 10:30:46.905 278 18255.78 38.23 52738.73 88888.00 2007-10-05 10:30:47.405 278 18255.67 38.14 52738.72 88888.00 2007-10-05 10:30:47.905 278 18255.53 38.05 52738.68 88888.00 2007-10-05 10:30:48.405 278 18255.61 37.95 52738.61 88888.00 2007-10-05 10:30:48.905 278 18255.66 37.97 52738.67 88888.00 2007-10-05 10:30:49.405 278 18255.82 38.01 52738.67 88888.00 2007-10-05 10:30:49.905 278 18255.78 37.89 52738.56 88888.00 2007-10-05 10:30:50.405 278 18255.73 37.93 52738.56 88888.00 2007-10-05 10:30:50.905 278 18256.05 37.91 52738.57 88888.00 2007-10-05 10:30:51.405 278 18256.03 37.91 52738.48 88888.00 2007-10-05 10:30:51.905 278 18256.09 37.80 52738.49 88888.00 2007-10-05 10:30:52.405 278 18256.05 37.73 52738.46 88888.00 2007-10-05 10:30:52.905 278 18255.89 37.80 52738.45 88888.00 2007-10-05 10:30:53.405 278 18255.67 37.79 52738.42 88888.00 2007-10-05 10:30:53.905 278 18255.65 37.81 52738.43 88888.00 2007-10-05 10:30:54.405 278 18255.73 37.87 52738.48 88888.00 2007-10-05 10:30:54.905 278 18255.79 37.87 52738.39 88888.00 2007-10-05 10:30:55.405 278 18255.71 37.80 52738.37 88888.00 2007-10-05 10:30:55.905 278 18255.55 37.85 52738.35 88888.00 2007-10-05 10:30:56.405 278 18255.47 37.97 52738.31 88888.00 2007-10-05 10:30:56.905 278 18255.48 37.97 52738.40 88888.00 2007-10-05 10:30:57.405 278 18255.46 37.98 52738.54 88888.00 2007-10-05 10:30:57.905 278 18255.38 37.97 52738.48 88888.00 2007-10-05 10:30:58.405 278 18255.47 38.00 52738.40 88888.00 2007-10-05 10:30:58.905 278 18255.36 38.12 52738.50 88888.00 2007-10-05 10:30:59.405 278 18255.27 38.11 52738.61 88888.00 2007-10-05 10:30:59.905 278 18255.17 38.10 52738.62 88888.00 2007-10-05 10:31:00.405 278 18255.03 38.09 52738.56 88888.00 2007-10-05 10:31:00.905 278 18254.97 38.08 52738.59 88888.00 2007-10-05 10:31:01.405 278 18255.03 38.09 52738.71 88888.00 2007-10-05 10:31:01.905 278 18255.02 38.11 52738.74 88888.00 2007-10-05 10:31:02.405 278 18254.99 38.07 52738.73 88888.00 2007-10-05 10:31:02.905 278 18254.92 38.11 52738.62 88888.00 2007-10-05 10:31:03.405 278 18254.88 38.13 52738.57 88888.00 2007-10-05 10:31:03.905 278 18254.85 38.15 52738.66 88888.00 2007-10-05 10:31:04.405 278 18254.94 38.25 52738.59 88888.00 2007-10-05 10:31:04.905 278 18254.96 38.27 52738.63 88888.00 2007-10-05 10:31:05.405 278 18254.97 38.26 52738.55 88888.00 2007-10-05 10:31:05.905 278 18254.94 38.30 52738.56 88888.00 2007-10-05 10:31:06.405 278 18254.86 38.37 52738.70 88888.00 2007-10-05 10:31:06.905 278 18254.82 38.39 52738.78 88888.00 2007-10-05 10:31:07.405 278 18254.95 38.35 52738.78 88888.00 2007-10-05 10:31:07.905 278 18255.10 38.33 52738.70 88888.00 2007-10-05 10:31:08.405 278 18255.06 38.27 52738.61 88888.00 2007-10-05 10:31:08.905 278 18254.93 38.37 52738.61 88888.00 2007-10-05 10:31:09.405 278 18254.74 38.42 52738.68 88888.00 2007-10-05 10:31:09.905 278 18254.77 38.41 52738.73 88888.00 2007-10-05 10:31:10.405 278 18254.80 38.39 52738.59 88888.00 2007-10-05 10:31:10.905 278 18254.84 38.36 52738.59 88888.00 2007-10-05 10:31:11.405 278 18254.89 38.48 52738.58 88888.00 2007-10-05 10:31:11.905 278 18254.82 38.52 52738.52 88888.00 2007-10-05 10:31:12.405 278 18254.84 38.52 52738.45 88888.00 2007-10-05 10:31:12.905 278 18254.94 38.51 52738.42 88888.00 2007-10-05 10:31:13.405 278 18254.96 38.48 52738.35 88888.00 2007-10-05 10:31:13.905 278 18254.93 38.53 52738.31 88888.00 2007-10-05 10:31:14.405 278 18254.85 38.52 52738.31 88888.00 2007-10-05 10:31:14.905 278 18254.90 38.42 52738.34 88888.00 2007-10-05 10:31:15.405 278 18255.01 38.37 52738.44 88888.00 2007-10-05 10:31:15.905 278 18254.97 38.40 52738.42 88888.00 2007-10-05 10:31:16.405 278 18254.96 38.41 52738.39 88888.00 2007-10-05 10:31:16.905 278 18255.03 38.46 52738.31 88888.00 2007-10-05 10:31:17.405 278 18254.96 38.53 52738.39 88888.00 2007-10-05 10:31:17.905 278 18255.03 38.52 52738.38 88888.00 2007-10-05 10:31:18.405 278 18255.10 38.37 52738.24 88888.00 2007-10-05 10:31:18.905 278 18255.03 38.26 52738.29 88888.00 2007-10-05 10:31:19.405 278 18255.06 38.26 52738.27 88888.00 2007-10-05 10:31:19.905 278 18255.01 38.26 52738.32 88888.00 2007-10-05 10:31:20.405 278 18254.97 38.29 52738.37 88888.00 2007-10-05 10:31:20.905 278 18255.00 38.30 52738.28 88888.00 2007-10-05 10:31:21.405 278 18255.03 38.32 52738.23 88888.00 2007-10-05 10:31:21.905 278 18255.12 38.28 52738.26 88888.00 2007-10-05 10:31:22.405 278 18255.05 38.29 52738.20 88888.00 2007-10-05 10:31:22.905 278 18255.08 38.31 52738.09 88888.00 2007-10-05 10:31:23.405 278 18255.05 38.39 52738.10 88888.00 2007-10-05 10:31:23.905 278 18255.12 38.29 52738.10 88888.00 2007-10-05 10:31:24.405 278 18255.12 38.23 52738.11 88888.00 2007-10-05 10:31:24.905 278 18255.04 38.21 52738.04 88888.00 2007-10-05 10:31:25.405 278 18255.03 38.12 52738.03 88888.00 2007-10-05 10:31:25.905 278 18255.01 38.22 52737.98 88888.00 2007-10-05 10:31:26.405 278 18254.95 38.25 52738.14 88888.00 2007-10-05 10:31:26.905 278 18254.93 38.15 52738.17 88888.00 2007-10-05 10:31:27.405 278 18255.00 38.21 52738.11 88888.00 2007-10-05 10:31:27.905 278 18255.01 38.22 52738.16 88888.00 2007-10-05 10:31:28.405 278 18255.06 38.19 52738.14 88888.00 2007-10-05 10:31:28.905 278 18255.16 38.25 52738.16 88888.00 2007-10-05 10:31:29.405 278 18255.10 38.37 52738.14 88888.00 2007-10-05 10:31:29.905 278 18255.16 38.37 52738.04 88888.00 2007-10-05 10:31:30.405 278 18255.16 38.26 52738.09 88888.00 2007-10-05 10:31:30.905 278 18255.14 38.21 52738.21 88888.00 2007-10-05 10:31:31.405 278 18255.19 38.21 52738.12 88888.00 2007-10-05 10:31:31.905 278 18255.17 38.14 52738.23 88888.00 2007-10-05 10:31:32.405 278 18255.08 38.22 52738.27 88888.00 2007-10-05 10:31:32.905 278 18255.04 38.14 52738.35 88888.00 2007-10-05 10:31:33.405 278 18255.23 38.04 52738.20 88888.00 2007-10-05 10:31:33.905 278 18255.23 38.01 52738.19 88888.00 2007-10-05 10:31:34.405 278 18255.25 38.02 52738.26 88888.00 2007-10-05 10:31:34.905 278 18255.32 37.98 52738.36 88888.00 2007-10-05 10:31:35.405 278 18255.25 38.03 52738.32 88888.00 2007-10-05 10:31:35.905 278 18255.25 38.18 52738.43 88888.00 2007-10-05 10:31:36.405 278 18255.21 38.20 52738.50 88888.00 2007-10-05 10:31:36.905 278 18255.24 38.08 52738.55 88888.00 2007-10-05 10:31:37.405 278 18255.25 38.06 52738.50 88888.00 2007-10-05 10:31:37.905 278 18255.23 38.14 52738.60 88888.00 2007-10-05 10:31:38.405 278 18255.30 38.25 52738.55 88888.00 2007-10-05 10:31:38.905 278 18255.39 38.21 52738.50 88888.00 2007-10-05 10:31:39.405 278 18255.30 38.13 52738.50 88888.00 2007-10-05 10:31:39.905 278 18255.36 38.14 52738.52 88888.00 2007-10-05 10:31:40.405 278 18255.37 38.12 52738.46 88888.00 2007-10-05 10:31:40.905 278 18255.39 38.13 52738.46 88888.00 2007-10-05 10:31:41.405 278 18255.36 38.11 52738.50 88888.00 2007-10-05 10:31:41.905 278 18255.30 38.11 52738.40 88888.00 2007-10-05 10:31:42.405 278 18255.26 38.14 52738.34 88888.00 2007-10-05 10:31:42.905 278 18255.37 38.14 52738.38 88888.00 2007-10-05 10:31:43.405 278 18255.34 38.08 52738.50 88888.00 2007-10-05 10:31:43.905 278 18255.32 38.12 52738.56 88888.00 2007-10-05 10:31:44.405 278 18255.23 38.07 52738.70 88888.00 2007-10-05 10:31:44.905 278 18255.27 38.05 52738.75 88888.00 2007-10-05 10:31:45.405 278 18255.38 38.05 52738.66 88888.00 2007-10-05 10:31:45.905 278 18255.33 38.09 52738.68 88888.00 2007-10-05 10:31:46.405 278 18255.27 38.11 52738.63 88888.00 2007-10-05 10:31:46.905 278 18255.28 38.16 52738.55 88888.00 2007-10-05 10:31:47.405 278 18255.26 38.16 52738.49 88888.00 2007-10-05 10:31:47.905 278 18255.24 38.23 52738.44 88888.00 2007-10-05 10:31:48.405 278 18255.25 38.20 52738.58 88888.00 2007-10-05 10:31:48.905 278 18255.14 38.23 52738.63 88888.00 2007-10-05 10:31:49.405 278 18255.07 38.15 52738.63 88888.00 2007-10-05 10:31:49.905 278 18255.03 38.12 52738.72 88888.00 2007-10-05 10:31:50.405 278 18255.14 38.08 52738.60 88888.00 2007-10-05 10:31:50.905 278 18255.22 38.11 52738.75 88888.00 2007-10-05 10:31:51.405 278 18254.99 38.11 52738.71 88888.00 2007-10-05 10:31:51.905 278 18255.01 38.15 52738.60 88888.00 2007-10-05 10:31:52.405 278 18255.06 38.24 52738.68 88888.00 2007-10-05 10:31:52.905 278 18255.14 38.23 52738.68 88888.00 2007-10-05 10:31:53.405 278 18255.11 38.22 52738.73 88888.00 2007-10-05 10:31:53.905 278 18255.05 38.20 52738.73 88888.00 2007-10-05 10:31:54.405 278 18255.10 38.22 52738.69 88888.00 2007-10-05 10:31:54.905 278 18255.07 38.16 52738.68 88888.00 2007-10-05 10:31:55.405 278 18255.05 38.27 52738.55 88888.00 2007-10-05 10:31:55.905 278 18255.17 38.23 52738.63 88888.00 2007-10-05 10:31:56.405 278 18255.15 38.28 52738.66 88888.00 2007-10-05 10:31:56.905 278 18255.06 38.33 52738.59 88888.00 2007-10-05 10:31:57.405 278 18255.10 38.37 52738.40 88888.00 2007-10-05 10:31:57.905 278 18255.07 38.27 52738.39 88888.00 2007-10-05 10:31:58.405 278 18255.05 38.21 52738.48 88888.00 2007-10-05 10:31:58.905 278 18255.06 38.14 52738.45 88888.00 2007-10-05 10:31:59.405 278 18255.03 38.16 52738.48 88888.00 2007-10-05 10:31:59.905 278 18254.94 38.18 52738.60 88888.00 2007-10-05 10:32:00.405 278 18255.02 38.11 52738.73 88888.00 2007-10-05 10:32:00.905 278 18255.03 38.15 52738.74 88888.00 2007-10-05 10:32:01.405 278 18255.04 38.20 52738.71 88888.00 2007-10-05 10:32:01.905 278 18255.03 38.14 52738.75 88888.00 2007-10-05 10:32:02.405 278 18255.07 38.13 52738.73 88888.00 2007-10-05 10:32:02.905 278 18254.96 38.21 52738.81 88888.00 2007-10-05 10:32:03.405 278 18254.92 38.23 52738.78 88888.00 2007-10-05 10:32:03.905 278 18255.04 38.08 52738.69 88888.00 2007-10-05 10:32:04.405 278 18255.07 38.22 52738.77 88888.00 2007-10-05 10:32:04.905 278 18255.08 38.31 52738.80 88888.00 2007-10-05 10:32:05.405 278 18254.93 38.34 52738.74 88888.00 2007-10-05 10:32:05.905 278 18254.88 38.38 52738.57 88888.00 2007-10-05 10:32:06.405 278 18254.85 38.34 52738.54 88888.00 2007-10-05 10:32:06.905 278 18254.84 38.36 52738.77 88888.00 2007-10-05 10:32:07.405 278 18254.81 38.41 52738.81 88888.00 2007-10-05 10:32:07.905 278 18254.79 38.45 52738.77 88888.00 2007-10-05 10:32:08.405 278 18254.79 38.47 52738.72 88888.00 2007-10-05 10:32:08.905 278 18254.77 38.48 52738.74 88888.00 2007-10-05 10:32:09.405 278 18254.72 38.37 52738.66 88888.00 2007-10-05 10:32:09.905 278 18254.70 38.39 52738.51 88888.00 2007-10-05 10:32:10.405 278 18254.68 38.39 52738.50 88888.00 2007-10-05 10:32:10.905 278 18254.70 38.39 52738.51 88888.00 2007-10-05 10:32:11.405 278 18254.75 38.39 52738.62 88888.00 2007-10-05 10:32:11.905 278 18254.70 38.35 52738.68 88888.00 2007-10-05 10:32:12.405 278 18254.63 38.45 52738.61 88888.00 2007-10-05 10:32:12.905 278 18254.57 38.51 52738.59 88888.00 2007-10-05 10:32:13.405 278 18254.60 38.56 52738.50 88888.00 2007-10-05 10:32:13.905 278 18254.63 38.55 52738.35 88888.00 2007-10-05 10:32:14.405 278 18254.59 38.60 52738.31 88888.00 2007-10-05 10:32:14.905 278 18254.59 38.69 52738.32 88888.00 2007-10-05 10:32:15.405 278 18254.75 38.76 52738.33 88888.00 2007-10-05 10:32:15.905 278 18254.66 38.77 52738.40 88888.00 2007-10-05 10:32:16.405 278 18254.58 38.72 52738.44 88888.00 2007-10-05 10:32:16.905 278 18254.56 38.78 52738.49 88888.00 2007-10-05 10:32:17.405 278 18254.52 38.88 52738.49 88888.00 2007-10-05 10:32:17.905 278 18254.67 38.88 52738.44 88888.00 2007-10-05 10:32:18.405 278 18254.67 38.92 52738.59 88888.00 2007-10-05 10:32:18.905 278 18254.57 38.94 52738.57 88888.00 2007-10-05 10:32:19.405 278 18254.51 39.05 52738.58 88888.00 2007-10-05 10:32:19.905 278 18254.50 39.04 52738.70 88888.00 2007-10-05 10:32:20.405 278 18254.59 39.04 52738.75 88888.00 2007-10-05 10:32:20.905 278 18254.61 38.97 52738.74 88888.00 2007-10-05 10:32:21.405 278 18254.54 39.11 52738.85 88888.00 2007-10-05 10:32:21.905 278 18254.46 39.22 52738.86 88888.00 2007-10-05 10:32:22.405 278 18254.51 39.16 52738.82 88888.00 2007-10-05 10:32:22.905 278 18254.49 39.18 52738.93 88888.00 2007-10-05 10:32:23.405 278 18254.43 39.22 52738.98 88888.00 2007-10-05 10:32:23.905 278 18254.40 39.24 52739.00 88888.00 2007-10-05 10:32:24.405 278 18254.51 39.21 52738.97 88888.00 2007-10-05 10:32:24.905 278 18254.49 39.28 52738.85 88888.00 2007-10-05 10:32:25.405 278 18254.48 39.37 52738.90 88888.00 2007-10-05 10:32:25.905 278 18254.48 39.29 52738.90 88888.00 2007-10-05 10:32:26.405 278 18254.47 39.28 52738.90 88888.00 2007-10-05 10:32:26.905 278 18254.47 39.32 52738.95 88888.00 2007-10-05 10:32:27.405 278 18254.49 39.34 52738.92 88888.00 2007-10-05 10:32:27.905 278 18254.51 39.44 52738.95 88888.00 2007-10-05 10:32:28.405 278 18254.54 39.40 52738.92 88888.00 2007-10-05 10:32:28.905 278 18254.46 39.40 52739.02 88888.00 2007-10-05 10:32:29.405 278 18254.43 39.48 52739.00 88888.00 2007-10-05 10:32:29.905 278 18254.45 39.49 52739.03 88888.00 2007-10-05 10:32:30.405 278 18254.41 39.45 52739.01 88888.00 2007-10-05 10:32:30.905 278 18254.42 39.33 52738.95 88888.00 2007-10-05 10:32:31.405 278 18254.43 39.31 52738.89 88888.00 2007-10-05 10:32:31.905 278 18254.40 39.31 52738.84 88888.00 2007-10-05 10:32:32.405 278 18254.40 39.30 52738.90 88888.00 2007-10-05 10:32:32.905 278 18254.38 39.30 52738.94 88888.00 2007-10-05 10:32:33.405 278 18254.41 39.26 52738.84 88888.00 2007-10-05 10:32:33.905 278 18254.40 39.37 52738.87 88888.00 2007-10-05 10:32:34.405 278 18254.41 39.30 52738.90 88888.00 2007-10-05 10:32:34.905 278 18254.48 39.25 52738.97 88888.00 2007-10-05 10:32:35.405 278 18254.56 39.29 52739.03 88888.00 2007-10-05 10:32:35.905 278 18254.45 39.32 52739.05 88888.00 2007-10-05 10:32:36.405 278 18254.37 39.35 52738.80 88888.00 2007-10-05 10:32:36.905 278 18254.51 39.30 52738.72 88888.00 2007-10-05 10:32:37.405 278 18254.53 39.27 52738.77 88888.00 2007-10-05 10:32:37.905 278 18254.60 39.23 52738.79 88888.00 2007-10-05 10:32:38.405 278 18254.60 39.20 52738.83 88888.00 2007-10-05 10:32:38.905 278 18254.66 39.11 52738.82 88888.00 2007-10-05 10:32:39.405 278 18254.64 39.23 52738.79 88888.00 2007-10-05 10:32:39.905 278 18254.63 39.34 52738.77 88888.00 2007-10-05 10:32:40.405 278 18254.69 39.26 52738.61 88888.00 2007-10-05 10:32:40.905 278 18254.81 39.11 52738.58 88888.00 2007-10-05 10:32:41.405 278 18254.89 39.03 52738.56 88888.00 2007-10-05 10:32:41.905 278 18254.88 38.95 52738.60 88888.00 2007-10-05 10:32:42.405 278 18254.86 38.89 52738.67 88888.00 2007-10-05 10:32:42.905 278 18254.86 38.90 52738.59 88888.00 2007-10-05 10:32:43.405 278 18254.93 38.89 52738.56 88888.00 2007-10-05 10:32:43.905 278 18254.91 38.93 52738.56 88888.00 2007-10-05 10:32:44.405 278 18255.02 38.94 52738.46 88888.00 2007-10-05 10:32:44.905 278 18255.05 38.84 52738.48 88888.00 2007-10-05 10:32:45.405 278 18255.10 38.87 52738.66 88888.00 2007-10-05 10:32:45.905 278 18255.13 38.89 52738.58 88888.00 2007-10-05 10:32:46.405 278 18255.21 38.88 52738.48 88888.00 2007-10-05 10:32:46.905 278 18255.14 38.85 52738.49 88888.00 2007-10-05 10:32:47.405 278 18255.17 38.77 52738.44 88888.00 2007-10-05 10:32:47.905 278 18255.06 38.78 52738.38 88888.00 2007-10-05 10:32:48.405 278 18255.10 38.79 52738.38 88888.00 2007-10-05 10:32:48.905 278 18255.18 38.89 52738.45 88888.00 2007-10-05 10:32:49.405 278 18255.11 38.98 52738.49 88888.00 2007-10-05 10:32:49.905 278 18254.91 39.03 52738.48 88888.00 2007-10-05 10:32:50.405 278 18254.84 39.04 52738.42 88888.00 2007-10-05 10:32:50.905 278 18254.90 38.97 52738.43 88888.00 2007-10-05 10:32:51.405 278 18255.02 39.00 52738.42 88888.00 2007-10-05 10:32:51.905 278 18255.08 38.96 52738.48 88888.00 2007-10-05 10:32:52.405 278 18254.91 39.02 52738.44 88888.00 2007-10-05 10:32:52.905 278 18255.02 39.06 52738.55 88888.00 2007-10-05 10:32:53.405 278 18255.11 39.02 52738.49 88888.00 2007-10-05 10:32:53.905 278 18255.01 38.92 52738.38 88888.00 2007-10-05 10:32:54.405 278 18254.96 38.89 52738.38 88888.00 2007-10-05 10:32:54.905 278 18254.80 38.89 52738.38 88888.00 2007-10-05 10:32:55.405 278 18254.86 38.89 52738.38 88888.00 2007-10-05 10:32:55.905 278 18254.86 38.87 52738.39 88888.00 2007-10-05 10:32:56.405 278 18254.85 38.95 52738.54 88888.00 2007-10-05 10:32:56.905 278 18254.85 38.89 52738.63 88888.00 2007-10-05 10:32:57.405 278 18254.84 38.85 52738.64 88888.00 2007-10-05 10:32:57.905 278 18254.89 38.94 52738.57 88888.00 2007-10-05 10:32:58.405 278 18254.81 38.92 52738.45 88888.00 2007-10-05 10:32:58.905 278 18254.80 38.89 52738.36 88888.00 2007-10-05 10:32:59.405 278 18254.81 38.98 52738.39 88888.00 2007-10-05 10:32:59.905 278 18254.85 39.01 52738.39 88888.00 2007-10-05 10:33:00.405 278 18254.89 38.85 52738.43 88888.00 2007-10-05 10:33:00.905 278 18254.83 38.84 52738.50 88888.00 2007-10-05 10:33:01.405 278 18254.81 38.93 52738.42 88888.00 2007-10-05 10:33:01.905 278 18254.80 38.86 52738.32 88888.00 2007-10-05 10:33:02.405 278 18254.75 38.87 52738.33 88888.00 2007-10-05 10:33:02.905 278 18254.91 38.82 52738.38 88888.00 2007-10-05 10:33:03.405 278 18254.94 38.77 52738.35 88888.00 2007-10-05 10:33:03.905 278 18254.89 38.75 52738.34 88888.00 2007-10-05 10:33:04.405 278 18254.84 38.77 52738.36 88888.00 2007-10-05 10:33:04.905 278 18254.82 38.78 52738.42 88888.00 2007-10-05 10:33:05.405 278 18254.85 38.72 52738.34 88888.00 2007-10-05 10:33:05.905 278 18254.85 38.72 52738.29 88888.00 2007-10-05 10:33:06.405 278 18254.86 38.71 52738.20 88888.00 2007-10-05 10:33:06.905 278 18254.88 38.74 52738.24 88888.00 2007-10-05 10:33:07.405 278 18254.85 38.71 52738.26 88888.00 2007-10-05 10:33:07.905 278 18254.80 38.61 52738.24 88888.00 2007-10-05 10:33:08.405 278 18254.83 38.58 52738.37 88888.00 2007-10-05 10:33:08.905 278 18254.91 38.61 52738.40 88888.00 2007-10-05 10:33:09.405 278 18254.91 38.63 52738.35 88888.00 2007-10-05 10:33:09.905 278 18254.95 38.57 52738.34 88888.00 2007-10-05 10:33:10.405 278 18255.04 38.56 52738.37 88888.00 2007-10-05 10:33:10.905 278 18255.06 38.61 52738.48 88888.00 2007-10-05 10:33:11.405 278 18255.04 38.63 52738.43 88888.00 2007-10-05 10:33:11.905 278 18254.99 38.66 52738.37 88888.00 2007-10-05 10:33:12.405 278 18254.85 38.57 52738.37 88888.00 2007-10-05 10:33:12.905 278 18254.90 38.59 52738.48 88888.00 2007-10-05 10:33:13.405 278 18254.94 38.63 52738.54 88888.00 2007-10-05 10:33:13.905 278 18254.92 38.67 52738.59 88888.00 2007-10-05 10:33:14.405 278 18255.00 38.67 52738.56 88888.00 2007-10-05 10:33:14.905 278 18254.86 38.60 52738.48 88888.00 2007-10-05 10:33:15.405 278 18254.77 38.57 52738.47 88888.00 2007-10-05 10:33:15.905 278 18254.68 38.60 52738.46 88888.00 2007-10-05 10:33:16.405 278 18254.74 38.58 52738.46 88888.00 2007-10-05 10:33:16.905 278 18254.84 38.62 52738.39 88888.00 2007-10-05 10:33:17.405 278 18254.88 38.76 52738.26 88888.00 2007-10-05 10:33:17.905 278 18254.77 38.77 52738.20 88888.00 2007-10-05 10:33:18.405 278 18254.79 38.75 52738.22 88888.00 2007-10-05 10:33:18.905 278 18254.84 38.80 52738.25 88888.00 2007-10-05 10:33:19.405 278 18254.85 38.76 52738.31 88888.00 2007-10-05 10:33:19.905 278 18254.85 38.69 52738.36 88888.00 2007-10-05 10:33:20.405 278 18254.83 38.71 52738.48 88888.00 2007-10-05 10:33:20.905 278 18254.81 38.77 52738.54 88888.00 2007-10-05 10:33:21.405 278 18254.94 38.86 52738.47 88888.00 2007-10-05 10:33:21.905 278 18254.92 38.87 52738.48 88888.00 2007-10-05 10:33:22.405 278 18254.94 38.88 52738.55 88888.00 2007-10-05 10:33:22.905 278 18254.97 38.89 52738.51 88888.00 2007-10-05 10:33:23.405 278 18254.95 38.92 52738.66 88888.00 2007-10-05 10:33:23.905 278 18254.92 39.00 52738.64 88888.00 2007-10-05 10:33:24.405 278 18254.84 39.07 52738.70 88888.00 2007-10-05 10:33:24.905 278 18254.79 39.09 52738.73 88888.00 2007-10-05 10:33:25.405 278 18254.78 39.10 52738.72 88888.00 2007-10-05 10:33:25.905 278 18254.60 39.07 52738.80 88888.00 2007-10-05 10:33:26.405 278 18254.82 39.08 52738.79 88888.00 2007-10-05 10:33:26.905 278 18254.79 39.04 52738.83 88888.00 2007-10-05 10:33:27.405 278 18254.73 39.05 52738.87 88888.00 2007-10-05 10:33:27.905 278 18254.74 39.11 52738.84 88888.00 2007-10-05 10:33:28.405 278 18254.80 39.10 52738.90 88888.00 2007-10-05 10:33:28.905 278 18254.85 39.16 52738.85 88888.00 2007-10-05 10:33:29.405 278 18254.79 39.20 52738.73 88888.00 2007-10-05 10:33:29.905 278 18254.73 39.22 52738.69 88888.00 2007-10-05 10:33:30.405 278 18254.71 39.30 52738.68 88888.00 2007-10-05 10:33:30.905 278 18254.78 39.30 52738.67 88888.00 2007-10-05 10:33:31.405 278 18254.82 39.29 52738.68 88888.00 2007-10-05 10:33:31.905 278 18254.88 39.20 52738.75 88888.00 2007-10-05 10:33:32.405 278 18254.82 39.20 52738.82 88888.00 2007-10-05 10:33:32.905 278 18254.81 39.23 52738.89 88888.00 2007-10-05 10:33:33.405 278 18254.71 39.33 52738.90 88888.00 2007-10-05 10:33:33.905 278 18254.63 39.46 52738.80 88888.00 2007-10-05 10:33:34.405 278 18254.77 39.42 52738.81 88888.00 2007-10-05 10:33:34.905 278 18254.80 39.42 52738.84 88888.00 2007-10-05 10:33:35.405 278 18254.67 39.54 52738.84 88888.00 2007-10-05 10:33:35.905 278 18254.73 39.56 52738.91 88888.00 2007-10-05 10:33:36.405 278 18254.78 39.55 52738.89 88888.00 2007-10-05 10:33:36.905 278 18254.77 39.56 52739.01 88888.00 2007-10-05 10:33:37.405 278 18254.73 39.59 52738.96 88888.00 2007-10-05 10:33:37.905 278 18254.83 39.69 52738.97 88888.00 2007-10-05 10:33:38.405 278 18254.78 39.72 52738.90 88888.00 2007-10-05 10:33:38.905 278 18254.81 39.77 52738.83 88888.00 2007-10-05 10:33:39.405 278 18254.83 39.76 52738.78 88888.00 2007-10-05 10:33:39.905 278 18254.82 39.78 52738.80 88888.00 2007-10-05 10:33:40.405 278 18254.86 39.81 52738.80 88888.00 2007-10-05 10:33:40.905 278 18254.80 39.89 52738.85 88888.00 2007-10-05 10:33:41.405 278 18254.79 39.98 52738.87 88888.00 2007-10-05 10:33:41.905 278 18254.79 39.98 52738.90 88888.00 2007-10-05 10:33:42.405 278 18254.73 39.96 52738.90 88888.00 2007-10-05 10:33:42.905 278 18254.78 39.92 52739.01 88888.00 2007-10-05 10:33:43.405 278 18254.73 39.94 52738.93 88888.00 2007-10-05 10:33:43.905 278 18254.59 40.05 52738.96 88888.00 2007-10-05 10:33:44.405 278 18254.61 40.10 52738.95 88888.00 2007-10-05 10:33:44.905 278 18254.64 40.16 52739.01 88888.00 2007-10-05 10:33:45.405 278 18254.60 40.22 52738.97 88888.00 2007-10-05 10:33:45.905 278 18254.67 40.23 52739.03 88888.00 2007-10-05 10:33:46.405 278 18254.63 40.20 52738.95 88888.00 2007-10-05 10:33:46.905 278 18254.58 40.16 52738.89 88888.00 2007-10-05 10:33:47.405 278 18254.54 40.10 52739.01 88888.00 2007-10-05 10:33:47.905 278 18254.52 40.19 52738.91 88888.00 2007-10-05 10:33:48.405 278 18254.60 40.21 52738.85 88888.00 2007-10-05 10:33:48.905 278 18254.71 40.14 52738.75 88888.00 2007-10-05 10:33:49.405 278 18254.72 40.23 52738.82 88888.00 2007-10-05 10:33:49.905 278 18254.70 40.30 52738.75 88888.00 2007-10-05 10:33:50.405 278 18254.56 40.40 52738.86 88888.00 2007-10-05 10:33:50.905 278 18254.26 40.46 52738.91 88888.00 2007-10-05 10:33:51.405 278 18254.40 40.55 52738.83 88888.00 2007-10-05 10:33:51.905 278 18254.47 40.55 52738.77 88888.00 2007-10-05 10:33:52.405 278 18254.46 40.56 52738.85 88888.00 2007-10-05 10:33:52.905 278 18254.37 40.52 52738.91 88888.00 2007-10-05 10:33:53.405 278 18254.35 40.48 52738.85 88888.00 2007-10-05 10:33:53.905 278 18254.25 40.46 52738.73 88888.00 2007-10-05 10:33:54.405 278 18254.16 40.62 52738.73 88888.00 2007-10-05 10:33:54.905 278 18254.17 40.57 52738.72 88888.00 2007-10-05 10:33:55.405 278 18254.30 40.68 52738.70 88888.00 2007-10-05 10:33:55.905 278 18254.32 40.70 52738.63 88888.00 2007-10-05 10:33:56.405 278 18254.30 40.65 52738.63 88888.00 2007-10-05 10:33:56.905 278 18254.36 40.66 52738.64 88888.00 2007-10-05 10:33:57.405 278 18254.30 40.65 52738.68 88888.00 2007-10-05 10:33:57.905 278 18254.30 40.72 52738.74 88888.00 2007-10-05 10:33:58.405 278 18254.27 40.87 52738.72 88888.00 2007-10-05 10:33:58.905 278 18254.27 40.87 52738.83 88888.00 2007-10-05 10:33:59.405 278 18254.42 40.88 52738.97 88888.00 2007-10-05 10:33:59.905 278 18254.46 40.93 52739.02 88888.00 2007-10-05 10:34:00.405 278 18254.40 40.82 52738.85 88888.00 2007-10-05 10:34:00.905 278 18254.40 40.80 52738.85 88888.00 2007-10-05 10:34:01.405 278 18254.48 40.90 52738.91 88888.00 2007-10-05 10:34:01.905 278 18254.49 40.89 52738.84 88888.00 2007-10-05 10:34:02.405 278 18254.50 40.88 52738.74 88888.00 2007-10-05 10:34:02.905 278 18254.47 40.95 52738.72 88888.00 2007-10-05 10:34:03.405 278 18254.43 40.96 52738.66 88888.00 2007-10-05 10:34:03.905 278 18254.40 40.96 52738.50 88888.00 2007-10-05 10:34:04.405 278 18254.48 40.99 52738.51 88888.00 2007-10-05 10:34:04.905 278 18254.52 41.01 52738.62 88888.00 2007-10-05 10:34:05.405 278 18254.53 41.03 52738.52 88888.00 2007-10-05 10:34:05.905 278 18254.54 41.10 52738.45 88888.00 2007-10-05 10:34:06.405 278 18254.48 41.18 52738.43 88888.00 2007-10-05 10:34:06.905 278 18254.59 41.10 52738.51 88888.00 2007-10-05 10:34:07.405 278 18254.67 41.13 52738.66 88888.00 2007-10-05 10:34:07.905 278 18254.70 41.12 52738.75 88888.00 2007-10-05 10:34:08.405 278 18254.68 41.09 52738.79 88888.00 2007-10-05 10:34:08.905 278 18254.53 41.05 52738.82 88888.00 2007-10-05 10:34:09.405 278 18254.54 41.07 52738.77 88888.00 2007-10-05 10:34:09.905 278 18254.66 41.11 52738.82 88888.00 2007-10-05 10:34:10.405 278 18254.71 41.19 52738.77 88888.00 2007-10-05 10:34:10.905 278 18254.69 41.20 52738.78 88888.00 2007-10-05 10:34:11.405 278 18254.75 41.23 52738.74 88888.00 2007-10-05 10:34:11.905 278 18254.82 41.25 52738.83 88888.00 2007-10-05 10:34:12.405 278 18254.86 41.20 52738.78 88888.00 2007-10-05 10:34:12.905 278 18254.81 41.16 52738.66 88888.00 2007-10-05 10:34:13.405 278 18254.73 41.20 52738.68 88888.00 2007-10-05 10:34:13.905 278 18254.56 41.10 52738.63 88888.00 2007-10-05 10:34:14.405 278 18254.63 41.12 52738.59 88888.00 2007-10-05 10:34:14.905 278 18254.79 41.08 52738.49 88888.00 2007-10-05 10:34:15.405 278 18254.89 41.10 52738.60 88888.00 2007-10-05 10:34:15.905 278 18254.94 41.03 52738.64 88888.00 2007-10-05 10:34:16.405 278 18254.91 40.99 52738.74 88888.00 2007-10-05 10:34:16.905 278 18254.77 40.95 52738.70 88888.00 2007-10-05 10:34:17.405 278 18254.72 40.92 52738.62 88888.00 2007-10-05 10:34:17.905 278 18254.89 40.84 52738.66 88888.00 2007-10-05 10:34:18.405 278 18254.79 40.81 52738.73 88888.00 2007-10-05 10:34:18.905 278 18254.89 40.76 52738.75 88888.00 2007-10-05 10:34:19.405 278 18254.92 40.77 52738.79 88888.00 2007-10-05 10:34:19.905 278 18254.93 40.75 52738.73 88888.00 2007-10-05 10:34:20.405 278 18254.85 40.79 52738.70 88888.00 2007-10-05 10:34:20.905 278 18254.92 40.74 52738.61 88888.00 2007-10-05 10:34:21.405 278 18254.96 40.60 52738.64 88888.00 2007-10-05 10:34:21.905 278 18255.06 40.46 52738.48 88888.00 2007-10-05 10:34:22.405 278 18255.17 40.45 52738.50 88888.00 2007-10-05 10:34:22.905 278 18255.17 40.37 52738.49 88888.00 2007-10-05 10:34:23.405 278 18255.16 40.29 52738.49 88888.00 2007-10-05 10:34:23.905 278 18255.24 40.22 52738.56 88888.00 2007-10-05 10:34:24.405 278 18255.25 40.23 52738.44 88888.00 2007-10-05 10:34:24.905 278 18255.34 40.19 52738.39 88888.00 2007-10-05 10:34:25.405 278 18255.29 40.13 52738.50 88888.00 2007-10-05 10:34:25.905 278 18255.33 40.02 52738.57 88888.00 2007-10-05 10:34:26.405 278 18255.40 39.94 52738.57 88888.00 2007-10-05 10:34:26.905 278 18255.33 39.87 52738.48 88888.00 2007-10-05 10:34:27.405 278 18255.36 39.82 52738.46 88888.00 2007-10-05 10:34:27.905 278 18255.45 39.89 52738.47 88888.00 2007-10-05 10:34:28.405 278 18255.40 39.88 52738.42 88888.00 2007-10-05 10:34:28.905 278 18255.36 39.90 52738.43 88888.00 2007-10-05 10:34:29.405 278 18255.57 39.78 52738.43 88888.00 2007-10-05 10:34:29.905 278 18255.59 39.71 52738.44 88888.00 2007-10-05 10:34:30.405 278 18255.70 39.76 52738.42 88888.00 2007-10-05 10:34:30.905 278 18255.66 39.74 52738.50 88888.00 2007-10-05 10:34:31.405 278 18255.42 39.74 52738.52 88888.00 2007-10-05 10:34:31.905 278 18255.55 39.71 52738.52 88888.00 2007-10-05 10:34:32.405 278 18255.61 39.66 52738.46 88888.00 2007-10-05 10:34:32.905 278 18255.67 39.72 52738.46 88888.00 2007-10-05 10:34:33.405 278 18255.76 39.70 52738.37 88888.00 2007-10-05 10:34:33.905 278 18255.70 39.59 52738.34 88888.00 2007-10-05 10:34:34.405 278 18255.68 39.52 52738.23 88888.00 2007-10-05 10:34:34.905 278 18255.66 39.57 52738.20 88888.00 2007-10-05 10:34:35.405 278 18255.71 39.63 52738.22 88888.00 2007-10-05 10:34:35.905 278 18255.72 39.61 52738.34 88888.00 2007-10-05 10:34:36.405 278 18255.71 39.54 52738.33 88888.00 2007-10-05 10:34:36.905 278 18255.59 39.47 52738.40 88888.00 2007-10-05 10:34:37.405 278 18255.60 39.52 52738.48 88888.00 2007-10-05 10:34:37.905 278 18255.68 39.47 52738.40 88888.00 2007-10-05 10:34:38.405 278 18255.71 39.49 52738.57 88888.00 2007-10-05 10:34:38.905 278 18255.65 39.53 52738.60 88888.00 2007-10-05 10:34:39.405 278 18255.64 39.49 52738.60 88888.00 2007-10-05 10:34:39.905 278 18255.56 39.54 52738.60 88888.00 2007-10-05 10:34:40.405 278 18255.47 39.51 52738.77 88888.00 2007-10-05 10:34:40.905 278 18255.53 39.47 52738.75 88888.00 2007-10-05 10:34:41.405 278 18255.48 39.58 52738.69 88888.00 2007-10-05 10:34:41.905 278 18255.51 39.61 52738.64 88888.00 2007-10-05 10:34:42.405 278 18255.56 39.57 52738.78 88888.00 2007-10-05 10:34:42.905 278 18255.60 39.59 52738.86 88888.00 2007-10-05 10:34:43.405 278 18255.58 39.64 52738.89 88888.00 2007-10-05 10:34:43.905 278 18255.35 39.64 52738.89 88888.00 2007-10-05 10:34:44.405 278 18255.36 39.70 52738.94 88888.00 2007-10-05 10:34:44.905 278 18255.36 39.69 52739.00 88888.00 2007-10-05 10:34:45.405 278 18255.36 39.70 52739.02 88888.00 2007-10-05 10:34:45.905 278 18255.29 39.71 52738.98 88888.00 2007-10-05 10:34:46.405 278 18255.15 39.74 52738.94 88888.00 2007-10-05 10:34:46.905 278 18255.14 39.79 52738.91 88888.00 2007-10-05 10:34:47.405 278 18255.01 39.86 52738.95 88888.00 2007-10-05 10:34:47.905 278 18255.08 39.81 52739.03 88888.00 2007-10-05 10:34:48.405 278 18255.21 39.74 52739.15 88888.00 2007-10-05 10:34:48.905 278 18255.21 39.69 52739.28 88888.00 2007-10-05 10:34:49.405 278 18255.17 39.68 52739.22 88888.00 2007-10-05 10:34:49.905 278 18255.11 39.73 52739.16 88888.00 2007-10-05 10:34:50.405 278 18255.10 39.80 52739.19 88888.00 2007-10-05 10:34:50.905 278 18255.11 39.82 52739.29 88888.00 2007-10-05 10:34:51.405 278 18255.13 39.71 52739.31 88888.00 2007-10-05 10:34:51.905 278 18255.10 39.67 52739.29 88888.00 2007-10-05 10:34:52.405 278 18255.08 39.73 52739.29 88888.00 2007-10-05 10:34:52.905 278 18255.03 39.78 52739.24 88888.00 2007-10-05 10:34:53.405 278 18254.90 39.74 52739.25 88888.00 2007-10-05 10:34:53.905 278 18254.61 39.74 52739.21 88888.00 2007-10-05 10:34:54.405 278 18254.51 39.86 52739.24 88888.00 2007-10-05 10:34:54.905 278 18254.53 39.93 52739.36 88888.00 2007-10-05 10:34:55.405 278 18254.52 40.02 52739.32 88888.00 2007-10-05 10:34:55.905 278 18254.48 40.11 52739.33 88888.00 2007-10-05 10:34:56.405 278 18254.46 40.13 52739.29 88888.00 2007-10-05 10:34:56.905 278 18254.39 40.22 52739.20 88888.00 2007-10-05 10:34:57.405 278 18254.39 40.28 52739.40 88888.00 2007-10-05 10:34:57.905 278 18254.29 40.30 52739.40 88888.00 2007-10-05 10:34:58.405 278 18254.15 40.28 52739.37 88888.00 2007-10-05 10:34:58.905 278 18254.08 40.26 52739.38 88888.00 2007-10-05 10:34:59.405 278 18254.24 40.24 52739.24 88888.00 2007-10-05 10:34:59.905 278 18254.20 40.32 52739.19 88888.00 2007-10-05 10:35:00.405 278 18254.10 40.29 52739.16 88888.00 2007-10-05 10:35:00.905 278 18254.12 40.27 52739.17 88888.00 2007-10-05 10:35:01.405 278 18254.15 40.31 52739.10 88888.00 2007-10-05 10:35:01.905 278 18254.16 40.31 52739.09 88888.00 2007-10-05 10:35:02.405 278 18253.98 40.34 52739.03 88888.00 2007-10-05 10:35:02.905 278 18253.87 40.42 52739.01 88888.00 2007-10-05 10:35:03.405 278 18253.86 40.54 52739.00 88888.00 2007-10-05 10:35:03.905 278 18253.98 40.53 52738.89 88888.00 2007-10-05 10:35:04.405 278 18254.04 40.58 52738.82 88888.00 2007-10-05 10:35:04.905 278 18254.09 40.56 52738.84 88888.00 2007-10-05 10:35:05.405 278 18254.14 40.56 52738.82 88888.00 2007-10-05 10:35:05.905 278 18254.08 40.55 52738.74 88888.00 2007-10-05 10:35:06.405 278 18254.02 40.68 52738.79 88888.00 2007-10-05 10:35:06.905 278 18254.05 40.75 52738.82 88888.00 2007-10-05 10:35:07.405 278 18253.88 40.78 52738.74 88888.00 2007-10-05 10:35:07.905 278 18254.01 40.73 52738.69 88888.00 2007-10-05 10:35:08.405 278 18254.26 40.71 52738.77 88888.00 2007-10-05 10:35:08.905 278 18254.27 40.75 52738.68 88888.00 2007-10-05 10:35:09.405 278 18254.29 40.81 52738.68 88888.00 2007-10-05 10:35:09.905 278 18254.42 40.93 52738.75 88888.00 2007-10-05 10:35:10.405 278 18254.50 41.01 52738.63 88888.00 2007-10-05 10:35:10.905 278 18254.52 41.03 52738.59 88888.00 2007-10-05 10:35:11.405 278 18254.59 41.12 52738.61 88888.00 2007-10-05 10:35:11.905 278 18254.42 41.21 52738.64 88888.00 2007-10-05 10:35:12.405 278 18254.31 41.22 52738.64 88888.00 2007-10-05 10:35:12.905 278 18254.53 41.26 52738.67 88888.00 2007-10-05 10:35:13.405 278 18254.63 41.29 52738.72 88888.00 2007-10-05 10:35:13.905 278 18254.54 41.33 52738.75 88888.00 2007-10-05 10:35:14.405 278 18254.37 41.36 52738.83 88888.00 2007-10-05 10:35:14.905 278 18254.25 41.35 52738.91 88888.00 2007-10-05 10:35:15.405 278 18254.35 41.45 52738.85 88888.00 2007-10-05 10:35:15.905 278 18254.34 41.53 52738.81 88888.00 2007-10-05 10:35:16.405 278 18254.40 41.63 52738.85 88888.00 2007-10-05 10:35:16.905 278 18254.40 41.65 52738.82 88888.00 2007-10-05 10:35:17.405 278 18254.39 41.57 52738.82 88888.00 2007-10-05 10:35:17.905 278 18254.38 41.49 52738.91 88888.00 2007-10-05 10:35:18.405 278 18254.37 41.52 52738.80 88888.00 2007-10-05 10:35:18.905 278 18254.63 41.67 52738.73 88888.00 2007-10-05 10:35:19.405 278 18254.71 41.75 52738.66 88888.00 2007-10-05 10:35:19.905 278 18254.64 41.77 52738.77 88888.00 2007-10-05 10:35:20.405 278 18254.80 41.79 52738.85 88888.00 2007-10-05 10:35:20.905 278 18254.84 41.72 52738.91 88888.00 2007-10-05 10:35:21.405 278 18254.77 41.74 52738.90 88888.00 2007-10-05 10:35:21.905 278 18254.74 41.81 52738.82 88888.00 2007-10-05 10:35:22.405 278 18254.68 41.81 52738.85 88888.00 2007-10-05 10:35:22.905 278 18254.69 41.84 52738.83 88888.00 2007-10-05 10:35:23.405 278 18254.78 41.86 52738.82 88888.00 2007-10-05 10:35:23.905 278 18254.77 41.89 52738.82 88888.00 2007-10-05 10:35:24.405 278 18254.80 41.93 52738.81 88888.00 2007-10-05 10:35:24.905 278 18254.77 41.94 52738.86 88888.00 2007-10-05 10:35:25.405 278 18254.70 41.96 52738.92 88888.00 2007-10-05 10:35:25.905 278 18254.75 42.05 52738.97 88888.00 2007-10-05 10:35:26.405 278 18254.73 42.13 52738.95 88888.00 2007-10-05 10:35:26.905 278 18254.68 42.14 52738.96 88888.00 2007-10-05 10:35:27.405 278 18254.75 42.12 52739.01 88888.00 2007-10-05 10:35:27.905 278 18254.92 42.10 52738.94 88888.00 2007-10-05 10:35:28.405 278 18254.84 42.15 52738.97 88888.00 2007-10-05 10:35:28.905 278 18254.79 42.13 52739.07 88888.00 2007-10-05 10:35:29.405 278 18254.88 42.12 52739.09 88888.00 2007-10-05 10:35:29.905 278 18254.94 42.10 52739.08 88888.00 2007-10-05 10:35:30.405 278 18254.88 42.12 52739.01 88888.00 2007-10-05 10:35:30.905 278 18254.89 42.15 52739.15 88888.00 2007-10-05 10:35:31.405 278 18254.89 42.10 52739.15 88888.00 2007-10-05 10:35:31.905 278 18254.89 42.14 52739.08 88888.00 2007-10-05 10:35:32.405 278 18254.83 42.27 52739.08 88888.00 2007-10-05 10:35:32.905 278 18254.91 42.35 52739.25 88888.00 2007-10-05 10:35:33.405 278 18255.06 42.30 52739.24 88888.00 2007-10-05 10:35:33.905 278 18255.10 42.25 52739.39 88888.00 2007-10-05 10:35:34.405 278 18255.05 42.29 52739.45 88888.00 2007-10-05 10:35:34.905 278 18255.02 42.27 52739.37 88888.00 2007-10-05 10:35:35.405 278 18255.01 42.28 52739.48 88888.00 2007-10-05 10:35:35.905 278 18255.12 42.28 52739.48 88888.00 2007-10-05 10:35:36.405 278 18255.10 42.22 52739.64 88888.00 2007-10-05 10:35:36.905 278 18255.13 42.16 52739.67 88888.00 2007-10-05 10:35:37.405 278 18255.05 42.18 52739.61 88888.00 2007-10-05 10:35:37.905 278 18255.06 42.20 52739.64 88888.00 2007-10-05 10:35:38.405 278 18255.12 42.08 52739.55 88888.00 2007-10-05 10:35:38.905 278 18255.27 42.07 52739.27 88888.00 2007-10-05 10:35:39.405 278 18255.21 42.08 52739.31 88888.00 2007-10-05 10:35:39.905 278 18255.13 42.03 52739.35 88888.00 2007-10-05 10:35:40.405 278 18255.21 42.04 52739.25 88888.00 2007-10-05 10:35:40.905 278 18255.25 42.06 52739.21 88888.00 2007-10-05 10:35:41.405 278 18255.28 42.12 52739.24 88888.00 2007-10-05 10:35:41.905 278 18255.26 42.00 52739.20 88888.00 2007-10-05 10:35:42.405 278 18255.26 41.98 52739.28 88888.00 2007-10-05 10:35:42.905 278 18255.34 42.01 52739.24 88888.00 2007-10-05 10:35:43.405 278 18255.40 42.05 52739.20 88888.00 2007-10-05 10:35:43.905 278 18255.36 41.99 52739.06 88888.00 2007-10-05 10:35:44.405 278 18255.33 42.00 52739.03 88888.00 2007-10-05 10:35:44.905 278 18255.27 42.03 52739.19 88888.00 2007-10-05 10:35:45.405 278 18255.32 42.02 52739.18 88888.00 2007-10-05 10:35:45.905 278 18255.39 41.96 52739.09 88888.00 2007-10-05 10:35:46.405 278 18255.32 41.95 52739.12 88888.00 2007-10-05 10:35:46.905 278 18255.33 41.92 52739.12 88888.00 2007-10-05 10:35:47.405 278 18255.33 41.95 52739.10 88888.00 2007-10-05 10:35:47.905 278 18255.32 41.87 52739.14 88888.00 2007-10-05 10:35:48.405 278 18255.27 41.90 52739.21 88888.00 2007-10-05 10:35:48.905 278 18255.42 41.95 52739.22 88888.00 2007-10-05 10:35:49.405 278 18255.42 41.93 52739.18 88888.00 2007-10-05 10:35:49.905 278 18255.33 41.91 52739.09 88888.00 2007-10-05 10:35:50.405 278 18255.40 41.90 52738.93 88888.00 2007-10-05 10:35:50.905 278 18255.24 41.93 52738.87 88888.00 2007-10-05 10:35:51.405 278 18255.30 41.86 52738.82 88888.00 2007-10-05 10:35:51.905 278 18255.30 41.82 52738.91 88888.00 2007-10-05 10:35:52.405 278 18255.35 41.87 52738.95 88888.00 2007-10-05 10:35:52.905 278 18255.33 41.84 52738.94 88888.00 2007-10-05 10:35:53.405 278 18255.36 41.77 52738.95 88888.00 2007-10-05 10:35:53.905 278 18255.36 41.81 52738.94 88888.00 2007-10-05 10:35:54.405 278 18255.23 41.87 52738.90 88888.00 2007-10-05 10:35:54.905 278 18255.17 41.93 52739.01 88888.00 2007-10-05 10:35:55.405 278 18255.21 41.89 52739.08 88888.00 2007-10-05 10:35:55.905 278 18255.35 41.93 52739.04 88888.00 2007-10-05 10:35:56.405 278 18255.28 41.94 52738.98 88888.00 2007-10-05 10:35:56.905 278 18255.24 41.92 52739.01 88888.00 2007-10-05 10:35:57.405 278 18255.22 41.94 52739.02 88888.00 2007-10-05 10:35:57.905 278 18255.27 41.95 52739.00 88888.00 2007-10-05 10:35:58.405 278 18255.27 41.99 52739.03 88888.00 2007-10-05 10:35:58.905 278 18255.42 42.03 52739.01 88888.00 2007-10-05 10:35:59.405 278 18255.43 42.01 52738.94 88888.00 2007-10-05 10:35:59.905 278 18255.42 41.97 52739.02 88888.00 2007-10-05 10:36:00.405 278 18255.42 42.05 52739.05 88888.00 2007-10-05 10:36:00.905 278 18255.44 42.06 52739.00 88888.00 2007-10-05 10:36:01.405 278 18255.32 42.01 52739.15 88888.00 2007-10-05 10:36:01.905 278 18255.21 42.06 52739.18 88888.00 2007-10-05 10:36:02.405 278 18255.22 42.05 52739.12 88888.00 2007-10-05 10:36:02.905 278 18255.34 41.99 52739.12 88888.00 2007-10-05 10:36:03.405 278 18255.28 42.08 52739.08 88888.00 2007-10-05 10:36:03.905 278 18255.28 42.09 52738.97 88888.00 2007-10-05 10:36:04.405 278 18255.28 42.07 52739.05 88888.00 2007-10-05 10:36:04.905 278 18255.21 42.09 52739.01 88888.00 2007-10-05 10:36:05.405 278 18255.27 42.08 52738.90 88888.00 2007-10-05 10:36:05.905 278 18255.21 42.06 52738.94 88888.00 2007-10-05 10:36:06.405 278 18255.17 42.09 52739.00 88888.00 2007-10-05 10:36:06.905 278 18255.11 42.05 52739.14 88888.00 2007-10-05 10:36:07.405 278 18255.02 42.02 52739.09 88888.00 2007-10-05 10:36:07.905 278 18255.04 42.02 52738.94 88888.00 2007-10-05 10:36:08.405 278 18255.03 42.00 52738.98 88888.00 2007-10-05 10:36:08.905 278 18255.11 42.03 52739.13 88888.00 2007-10-05 10:36:09.405 278 18254.86 42.01 52739.10 88888.00 2007-10-05 10:36:09.905 278 18254.85 42.01 52739.14 88888.00 2007-10-05 10:36:10.405 278 18255.29 41.95 52739.17 88888.00 2007-10-05 10:36:10.905 278 18255.34 41.89 52739.14 88888.00 2007-10-05 10:36:11.405 278 18255.48 41.92 52739.13 88888.00 2007-10-05 10:36:11.905 278 18255.49 41.98 52739.16 88888.00 2007-10-05 10:36:12.405 278 18255.40 41.97 52739.12 88888.00 2007-10-05 10:36:12.905 278 18255.43 41.99 52739.17 88888.00 2007-10-05 10:36:13.405 278 18255.50 42.01 52739.18 88888.00 2007-10-05 10:36:13.905 278 18255.28 42.04 52739.07 88888.00 2007-10-05 10:36:14.405 278 18255.44 42.07 52739.03 88888.00 2007-10-05 10:36:14.905 278 18255.53 42.16 52739.12 88888.00 2007-10-05 10:36:15.405 278 18255.50 42.10 52739.09 88888.00 2007-10-05 10:36:15.905 278 18255.51 42.18 52739.08 88888.00 2007-10-05 10:36:16.405 278 18255.55 42.18 52739.07 88888.00 2007-10-05 10:36:16.905 278 18255.59 42.20 52739.10 88888.00 2007-10-05 10:36:17.405 278 18255.56 42.19 52739.20 88888.00 2007-10-05 10:36:17.905 278 18255.54 42.12 52739.21 88888.00 2007-10-05 10:36:18.405 278 18255.49 41.99 52739.25 88888.00 2007-10-05 10:36:18.905 278 18255.67 42.03 52739.28 88888.00 2007-10-05 10:36:19.405 278 18255.72 42.15 52739.32 88888.00 2007-10-05 10:36:19.905 278 18255.70 42.16 52739.32 88888.00 2007-10-05 10:36:20.405 278 18255.50 42.08 52739.28 88888.00 2007-10-05 10:36:20.905 278 18255.59 42.10 52739.15 88888.00 2007-10-05 10:36:21.405 278 18255.71 42.10 52739.15 88888.00 2007-10-05 10:36:21.905 278 18255.91 42.11 52739.06 88888.00 2007-10-05 10:36:22.405 278 18255.87 42.20 52739.06 88888.00 2007-10-05 10:36:22.905 278 18255.71 42.22 52739.07 88888.00 2007-10-05 10:36:23.405 278 18255.66 42.13 52739.17 88888.00 2007-10-05 10:36:23.905 278 18255.56 42.13 52739.22 88888.00 2007-10-05 10:36:24.405 278 18255.59 42.10 52739.18 88888.00 2007-10-05 10:36:24.905 278 18255.59 42.08 52739.25 88888.00 2007-10-05 10:36:25.405 278 18255.59 42.16 52739.36 88888.00 2007-10-05 10:36:25.905 278 18255.56 42.22 52739.27 88888.00 2007-10-05 10:36:26.405 278 18255.35 42.22 52739.28 88888.00 2007-10-05 10:36:26.905 278 18255.38 42.25 52739.47 88888.00 2007-10-05 10:36:27.405 278 18255.38 42.13 52739.49 88888.00 2007-10-05 10:36:27.905 278 18255.24 42.05 52739.37 88888.00 2007-10-05 10:36:28.405 278 18255.23 42.07 52739.24 88888.00 2007-10-05 10:36:28.905 278 18255.24 42.07 52739.12 88888.00 2007-10-05 10:36:29.405 278 18255.22 42.07 52739.22 88888.00 2007-10-05 10:36:29.905 278 18255.17 42.10 52739.15 88888.00 2007-10-05 10:36:30.405 278 18255.07 42.02 52739.20 88888.00 2007-10-05 10:36:30.905 278 18255.06 42.02 52739.28 88888.00 2007-10-05 10:36:31.405 278 18255.05 42.12 52739.21 88888.00 2007-10-05 10:36:31.905 278 18254.97 42.14 52739.17 88888.00 2007-10-05 10:36:32.405 278 18254.85 42.08 52739.10 88888.00 2007-10-05 10:36:32.905 278 18254.93 42.06 52739.04 88888.00 2007-10-05 10:36:33.405 278 18254.94 42.12 52739.12 88888.00 2007-10-05 10:36:33.905 278 18254.97 42.06 52739.15 88888.00 2007-10-05 10:36:34.405 278 18254.90 42.01 52739.06 88888.00 2007-10-05 10:36:34.905 278 18254.84 42.07 52739.00 88888.00 2007-10-05 10:36:35.405 278 18254.79 42.12 52739.06 88888.00 2007-10-05 10:36:35.905 278 18254.81 42.14 52739.12 88888.00 2007-10-05 10:36:36.405 278 18254.85 42.23 52738.98 88888.00 2007-10-05 10:36:36.905 278 18254.89 42.22 52739.02 88888.00 2007-10-05 10:36:37.405 278 18254.94 42.09 52739.09 88888.00 2007-10-05 10:36:37.905 278 18254.88 42.02 52739.01 88888.00 2007-10-05 10:36:38.405 278 18254.88 42.00 52739.08 88888.00 2007-10-05 10:36:38.905 278 18254.86 42.00 52738.98 88888.00 2007-10-05 10:36:39.405 278 18254.94 42.02 52738.92 88888.00 2007-10-05 10:36:39.905 278 18254.92 42.08 52739.03 88888.00 2007-10-05 10:36:40.405 278 18254.94 42.12 52739.03 88888.00 2007-10-05 10:36:40.905 278 18254.91 42.11 52739.02 88888.00 2007-10-05 10:36:41.405 278 18254.89 42.08 52738.98 88888.00 2007-10-05 10:36:41.905 278 18254.79 42.09 52738.93 88888.00 2007-10-05 10:36:42.405 278 18254.67 42.13 52739.04 88888.00 2007-10-05 10:36:42.905 278 18254.79 42.21 52739.05 88888.00 2007-10-05 10:36:43.405 278 18254.89 42.22 52739.02 88888.00 2007-10-05 10:36:43.905 278 18254.91 42.23 52739.07 88888.00 2007-10-05 10:36:44.402 278 18254.99 42.21 52739.00 88888.00 2007-10-05 10:36:44.902 278 18254.94 42.27 52738.92 88888.00 2007-10-05 10:36:45.402 278 18254.95 42.28 52738.89 88888.00 2007-10-05 10:36:45.902 278 18254.99 42.32 52738.84 88888.00 2007-10-05 10:36:46.402 278 18255.01 42.35 52738.95 88888.00 2007-10-05 10:36:46.902 278 18255.04 42.35 52739.01 88888.00 2007-10-05 10:36:47.402 278 18255.05 42.31 52739.04 88888.00 2007-10-05 10:36:47.902 278 18255.07 42.35 52738.87 88888.00 2007-10-05 10:36:48.402 278 18255.01 42.32 52738.85 88888.00 2007-10-05 10:36:48.902 278 18254.96 42.28 52738.91 88888.00 2007-10-05 10:36:49.402 278 18254.93 42.28 52738.84 88888.00 2007-10-05 10:36:49.902 278 18254.90 42.30 52738.75 88888.00 2007-10-05 10:36:50.402 278 18254.95 42.33 52738.87 88888.00 2007-10-05 10:36:50.902 278 18255.02 42.31 52738.90 88888.00 2007-10-05 10:36:51.402 278 18254.91 42.28 52738.95 88888.00 2007-10-05 10:36:51.902 278 18254.80 42.25 52738.95 88888.00 2007-10-05 10:36:52.402 278 18255.01 42.24 52738.85 88888.00 2007-10-05 10:36:52.902 278 18255.02 42.28 52738.93 88888.00 2007-10-05 10:36:53.402 278 18254.85 42.32 52739.00 88888.00 2007-10-05 10:36:53.902 278 18254.93 42.34 52738.97 88888.00 2007-10-05 10:36:54.402 278 18254.99 42.34 52739.13 88888.00 2007-10-05 10:36:54.902 278 18255.14 42.32 52739.06 88888.00 2007-10-05 10:36:55.402 278 18255.03 42.26 52738.94 88888.00 2007-10-05 10:36:55.902 278 18254.96 42.27 52739.03 88888.00 2007-10-05 10:36:56.402 278 18255.04 42.25 52739.09 88888.00 2007-10-05 10:36:56.902 278 18255.01 42.25 52739.08 88888.00 2007-10-05 10:36:57.402 278 18255.07 42.26 52739.04 88888.00 2007-10-05 10:36:57.902 278 18255.03 42.29 52739.04 88888.00 2007-10-05 10:36:58.402 278 18255.01 42.33 52739.17 88888.00 2007-10-05 10:36:58.902 278 18254.99 42.31 52739.20 88888.00 2007-10-05 10:36:59.402 278 18254.96 42.24 52739.19 88888.00 2007-10-05 10:36:59.902 278 18255.05 42.28 52739.22 88888.00 2007-10-05 10:37:00.402 278 18255.14 42.33 52739.25 88888.00 2007-10-05 10:37:00.902 278 18255.10 42.32 52739.31 88888.00 2007-10-05 10:37:01.402 278 18255.13 42.41 52739.29 88888.00 2007-10-05 10:37:01.902 278 18255.11 42.47 52739.30 88888.00 2007-10-05 10:37:02.402 278 18255.04 42.43 52739.24 88888.00 2007-10-05 10:37:02.902 278 18254.95 42.41 52739.28 88888.00 2007-10-05 10:37:03.402 278 18255.13 42.44 52739.36 88888.00 2007-10-05 10:37:03.902 278 18255.27 42.42 52739.39 88888.00 2007-10-05 10:37:04.402 278 18255.30 42.43 52739.36 88888.00 2007-10-05 10:37:04.902 278 18255.40 42.48 52739.32 88888.00 2007-10-05 10:37:05.402 278 18255.44 42.60 52739.30 88888.00 2007-10-05 10:37:05.902 278 18255.30 42.57 52739.33 88888.00 2007-10-05 10:37:06.402 278 18255.30 42.49 52739.35 88888.00 2007-10-05 10:37:06.902 278 18255.43 42.52 52739.40 88888.00 2007-10-05 10:37:07.402 278 18255.45 42.44 52739.32 88888.00 2007-10-05 10:37:07.902 278 18255.32 42.39 52739.27 88888.00 2007-10-05 10:37:08.402 278 18255.40 42.32 52739.28 88888.00 2007-10-05 10:37:08.902 278 18255.40 42.37 52739.25 88888.00 2007-10-05 10:37:09.402 278 18255.44 42.29 52739.28 88888.00 2007-10-05 10:37:09.902 278 18255.44 42.26 52739.24 88888.00 2007-10-05 10:37:10.402 278 18255.57 42.35 52739.28 88888.00 2007-10-05 10:37:10.902 278 18255.56 42.43 52739.38 88888.00 2007-10-05 10:37:11.402 278 18255.58 42.47 52739.27 88888.00 2007-10-05 10:37:11.902 278 18255.59 42.40 52739.18 88888.00 2007-10-05 10:37:12.402 278 18255.56 42.51 52739.29 88888.00 2007-10-05 10:37:12.902 278 18255.62 42.47 52739.41 88888.00 2007-10-05 10:37:13.402 278 18255.79 42.41 52739.35 88888.00 2007-10-05 10:37:13.902 278 18255.82 42.45 52739.32 88888.00 2007-10-05 10:37:14.402 278 18255.79 42.47 52739.28 88888.00 2007-10-05 10:37:14.902 278 18255.77 42.41 52739.21 88888.00 2007-10-05 10:37:15.402 278 18255.75 42.36 52739.32 88888.00 2007-10-05 10:37:15.902 278 18255.81 42.35 52739.33 88888.00 2007-10-05 10:37:16.402 278 18255.79 42.34 52739.14 88888.00 2007-10-05 10:37:16.902 278 18255.84 42.20 52739.13 88888.00 2007-10-05 10:37:17.402 278 18255.86 42.20 52739.14 88888.00 2007-10-05 10:37:17.902 278 18255.88 42.18 52739.18 88888.00 2007-10-05 10:37:18.402 278 18255.90 42.31 52739.16 88888.00 2007-10-05 10:37:18.902 278 18255.93 42.38 52739.20 88888.00 2007-10-05 10:37:19.402 278 18255.98 42.30 52739.08 88888.00 2007-10-05 10:37:19.902 278 18255.98 42.29 52739.12 88888.00 2007-10-05 10:37:20.402 278 18255.95 42.22 52739.12 88888.00 2007-10-05 10:37:20.902 278 18256.08 42.08 52739.08 88888.00 2007-10-05 10:37:21.402 278 18256.11 42.06 52739.05 88888.00 2007-10-05 10:37:21.902 278 18256.00 42.05 52739.02 88888.00 2007-10-05 10:37:22.402 278 18256.00 42.06 52739.00 88888.00 2007-10-05 10:37:22.902 278 18256.02 42.02 52739.12 88888.00 2007-10-05 10:37:23.402 278 18256.02 41.99 52739.09 88888.00 2007-10-05 10:37:23.902 278 18256.08 41.99 52738.98 88888.00 2007-10-05 10:37:24.402 278 18256.03 42.02 52739.05 88888.00 2007-10-05 10:37:24.902 278 18256.12 41.99 52739.10 88888.00 2007-10-05 10:37:25.402 278 18256.25 41.99 52739.09 88888.00 2007-10-05 10:37:25.902 278 18256.15 41.99 52739.05 88888.00 2007-10-05 10:37:26.402 278 18256.06 41.89 52739.07 88888.00 2007-10-05 10:37:26.902 278 18256.22 41.76 52739.01 88888.00 2007-10-05 10:37:27.402 278 18256.26 41.81 52738.96 88888.00 2007-10-05 10:37:27.902 278 18256.22 41.82 52738.93 88888.00 2007-10-05 10:37:28.402 278 18256.22 41.84 52738.94 88888.00 2007-10-05 10:37:28.902 278 18256.14 41.78 52738.95 88888.00 2007-10-05 10:37:29.402 278 18256.15 41.82 52739.03 88888.00 2007-10-05 10:37:29.902 278 18256.27 41.87 52739.12 88888.00 2007-10-05 10:37:30.402 278 18256.19 41.84 52739.19 88888.00 2007-10-05 10:37:30.902 278 18256.40 41.81 52739.20 88888.00 2007-10-05 10:37:31.402 278 18256.40 41.77 52739.20 88888.00 2007-10-05 10:37:31.902 278 18256.35 41.81 52739.24 88888.00 2007-10-05 10:37:32.402 278 18256.41 41.74 52739.16 88888.00 2007-10-05 10:37:32.902 278 18256.48 41.79 52739.07 88888.00 2007-10-05 10:37:33.402 278 18256.46 41.76 52739.07 88888.00 2007-10-05 10:37:33.902 278 18256.44 41.86 52739.05 88888.00 2007-10-05 10:37:34.402 278 18256.27 41.88 52739.02 88888.00 2007-10-05 10:37:34.902 278 18256.01 41.85 52739.06 88888.00 2007-10-05 10:37:35.402 278 18256.13 41.81 52739.07 88888.00 2007-10-05 10:37:35.902 278 18256.31 41.92 52739.08 88888.00 2007-10-05 10:37:36.402 278 18256.31 41.93 52739.03 88888.00 2007-10-05 10:37:36.902 278 18256.15 41.90 52739.09 88888.00 2007-10-05 10:37:37.402 278 18256.13 41.85 52739.15 88888.00 2007-10-05 10:37:37.902 278 18256.26 41.87 52739.20 88888.00 2007-10-05 10:37:38.402 278 18256.24 41.91 52739.15 88888.00 2007-10-05 10:37:38.902 278 18256.05 41.94 52739.14 88888.00 2007-10-05 10:37:39.402 278 18256.15 41.94 52739.20 88888.00 2007-10-05 10:37:39.902 278 18256.05 42.00 52739.19 88888.00 2007-10-05 10:37:40.402 278 18256.20 42.18 52739.06 88888.00 2007-10-05 10:37:40.902 278 18256.20 42.18 52739.13 88888.00 2007-10-05 10:37:41.402 278 18256.18 42.18 52739.15 88888.00 2007-10-05 10:37:41.902 278 18256.13 42.24 52739.04 88888.00 2007-10-05 10:37:42.402 278 18256.04 42.26 52739.13 88888.00 2007-10-05 10:37:42.902 278 18255.99 42.27 52739.17 88888.00 2007-10-05 10:37:43.402 278 18256.10 42.28 52739.20 88888.00 2007-10-05 10:37:43.902 278 18256.14 42.27 52739.16 88888.00 2007-10-05 10:37:44.402 278 18256.10 42.28 52739.07 88888.00 2007-10-05 10:37:44.902 278 18256.10 42.33 52739.12 88888.00 2007-10-05 10:37:45.402 278 18256.15 42.35 52739.06 88888.00 2007-10-05 10:37:45.902 278 18256.18 42.37 52739.04 88888.00 2007-10-05 10:37:46.402 278 18256.13 42.45 52739.03 88888.00 2007-10-05 10:37:46.902 278 18256.05 42.52 52738.94 88888.00 2007-10-05 10:37:47.402 278 18256.06 42.52 52739.03 88888.00 2007-10-05 10:37:47.902 278 18256.06 42.52 52739.16 88888.00 2007-10-05 10:37:48.402 278 18256.01 42.42 52739.16 88888.00 2007-10-05 10:37:48.902 278 18256.09 42.39 52739.20 88888.00 2007-10-05 10:37:49.402 278 18256.09 42.51 52739.25 88888.00 2007-10-05 10:37:49.902 278 18256.00 42.52 52739.30 88888.00 2007-10-05 10:37:50.402 278 18256.03 42.49 52739.33 88888.00 2007-10-05 10:37:50.902 278 18256.00 42.52 52739.29 88888.00 2007-10-05 10:37:51.402 278 18256.06 42.54 52739.26 88888.00 2007-10-05 10:37:51.902 278 18256.15 42.49 52739.27 88888.00 2007-10-05 10:37:52.402 278 18256.25 42.45 52739.30 88888.00 2007-10-05 10:37:52.902 278 18256.24 42.42 52739.35 88888.00 2007-10-05 10:37:53.402 278 18256.35 42.33 52739.35 88888.00 2007-10-05 10:37:53.902 278 18256.44 42.28 52739.28 88888.00 2007-10-05 10:37:54.402 278 18256.33 42.31 52739.20 88888.00 2007-10-05 10:37:54.902 278 18256.25 42.28 52739.22 88888.00 2007-10-05 10:37:55.402 278 18256.34 42.28 52739.27 88888.00 2007-10-05 10:37:55.902 278 18256.34 42.30 52739.32 88888.00 2007-10-05 10:37:56.402 278 18256.48 42.35 52739.29 88888.00 2007-10-05 10:37:56.902 278 18256.53 42.31 52739.28 88888.00 2007-10-05 10:37:57.402 278 18256.41 42.29 52739.36 88888.00 2007-10-05 10:37:57.902 278 18256.42 42.22 52739.44 88888.00 2007-10-05 10:37:58.402 278 18256.46 42.16 52739.42 88888.00 2007-10-05 10:37:58.902 278 18256.58 42.13 52739.36 88888.00 2007-10-05 10:37:59.402 278 18256.69 42.24 52739.30 88888.00 2007-10-05 10:37:59.902 278 18256.73 42.24 52739.27 88888.00 2007-10-05 10:38:00.402 278 18256.67 42.21 52739.21 88888.00 2007-10-05 10:38:00.902 278 18256.78 42.26 52739.16 88888.00 2007-10-05 10:38:01.402 278 18256.73 42.27 52739.15 88888.00 2007-10-05 10:38:01.902 278 18256.35 42.21 52739.18 88888.00 2007-10-05 10:38:02.402 278 18256.56 42.24 52739.17 88888.00 2007-10-05 10:38:02.902 278 18256.75 42.22 52739.15 88888.00 2007-10-05 10:38:03.402 278 18256.86 42.18 52739.12 88888.00 2007-10-05 10:38:03.902 278 18256.80 42.16 52739.10 88888.00 2007-10-05 10:38:04.402 278 18256.79 42.19 52739.10 88888.00 2007-10-05 10:38:04.902 278 18256.87 42.14 52739.07 88888.00 2007-10-05 10:38:05.402 278 18256.95 42.15 52739.08 88888.00 2007-10-05 10:38:05.902 278 18256.89 42.22 52739.17 88888.00 2007-10-05 10:38:06.402 278 18256.89 42.16 52739.24 88888.00 2007-10-05 10:38:06.902 278 18256.89 42.14 52739.17 88888.00 2007-10-05 10:38:07.402 278 18256.84 42.25 52739.08 88888.00 2007-10-05 10:38:07.902 278 18256.77 42.27 52739.10 88888.00 2007-10-05 10:38:08.402 278 18256.75 42.24 52739.10 88888.00 2007-10-05 10:38:08.902 278 18256.88 42.19 52739.18 88888.00 2007-10-05 10:38:09.402 278 18256.90 42.24 52739.19 88888.00 2007-10-05 10:38:09.902 278 18256.87 42.33 52739.17 88888.00 2007-10-05 10:38:10.402 278 18256.82 42.37 52739.16 88888.00 2007-10-05 10:38:10.902 278 18256.79 42.35 52739.18 88888.00 2007-10-05 10:38:11.402 278 18256.76 42.40 52739.14 88888.00 2007-10-05 10:38:11.902 278 18256.79 42.38 52739.08 88888.00 2007-10-05 10:38:12.402 278 18256.84 42.41 52739.08 88888.00 2007-10-05 10:38:12.902 278 18256.78 42.38 52739.10 88888.00 2007-10-05 10:38:13.402 278 18256.87 42.43 52739.15 88888.00 2007-10-05 10:38:13.902 278 18256.86 42.39 52739.19 88888.00 2007-10-05 10:38:14.402 278 18256.86 42.35 52739.19 88888.00 2007-10-05 10:38:14.902 278 18256.90 42.40 52739.26 88888.00 2007-10-05 10:38:15.402 278 18256.89 42.34 52739.31 88888.00 2007-10-05 10:38:15.902 278 18256.85 42.36 52739.22 88888.00 2007-10-05 10:38:16.402 278 18256.89 42.28 52739.25 88888.00 2007-10-05 10:38:16.902 278 18256.84 42.30 52739.15 88888.00 2007-10-05 10:38:17.402 278 18256.76 42.41 52739.18 88888.00 2007-10-05 10:38:17.902 278 18256.74 42.42 52739.28 88888.00 2007-10-05 10:38:18.402 278 18256.74 42.39 52739.27 88888.00 2007-10-05 10:38:18.902 278 18256.82 42.28 52739.31 88888.00 2007-10-05 10:38:19.402 278 18256.91 42.20 52739.33 88888.00 2007-10-05 10:38:19.902 278 18256.94 42.24 52739.29 88888.00 2007-10-05 10:38:20.402 278 18257.01 42.26 52739.20 88888.00 2007-10-05 10:38:20.902 278 18257.00 42.24 52739.20 88888.00 2007-10-05 10:38:21.402 278 18257.07 42.15 52739.04 88888.00 2007-10-05 10:38:21.902 278 18257.17 42.05 52739.17 88888.00 2007-10-05 10:38:22.402 278 18257.02 42.05 52739.14 88888.00 2007-10-05 10:38:22.902 278 18256.99 42.04 52738.97 88888.00 2007-10-05 10:38:23.402 278 18257.14 42.04 52739.00 88888.00 2007-10-05 10:38:23.902 278 18257.31 42.12 52739.10 88888.00 2007-10-05 10:38:24.402 278 18257.25 41.99 52739.13 88888.00 2007-10-05 10:38:24.902 278 18257.22 41.87 52739.07 88888.00 2007-10-05 10:38:25.402 278 18257.31 41.77 52739.08 88888.00 2007-10-05 10:38:25.902 278 18257.32 41.71 52739.12 88888.00 2007-10-05 10:38:26.402 278 18257.33 41.61 52739.06 88888.00 2007-10-05 10:38:26.902 278 18257.21 41.63 52739.08 88888.00 2007-10-05 10:38:27.402 278 18257.19 41.69 52739.04 88888.00 2007-10-05 10:38:27.902 278 18257.23 41.68 52739.05 88888.00 2007-10-05 10:38:28.402 278 18257.32 41.61 52739.04 88888.00 2007-10-05 10:38:28.902 278 18257.53 41.57 52738.87 88888.00 2007-10-05 10:38:29.402 278 18257.50 41.49 52738.71 88888.00 2007-10-05 10:38:29.902 278 18257.54 41.42 52738.69 88888.00 2007-10-05 10:38:30.402 278 18257.64 41.39 52738.83 88888.00 2007-10-05 10:38:30.902 278 18257.51 41.29 52738.82 88888.00 2007-10-05 10:38:31.402 278 18257.56 41.28 52738.69 88888.00 2007-10-05 10:38:31.902 278 18257.46 41.31 52738.75 88888.00 2007-10-05 10:38:32.402 278 18257.78 41.28 52738.77 88888.00 2007-10-05 10:38:32.902 278 18257.78 41.25 52738.85 88888.00 2007-10-05 10:38:33.402 278 18257.65 41.24 52738.86 88888.00 2007-10-05 10:38:33.902 278 18257.68 41.28 52738.81 88888.00 2007-10-05 10:38:34.402 278 18257.62 41.27 52738.74 88888.00 2007-10-05 10:38:34.902 278 18257.71 41.21 52738.77 88888.00 2007-10-05 10:38:35.402 278 18257.69 41.08 52738.78 88888.00 2007-10-05 10:38:35.902 278 18257.78 41.07 52738.68 88888.00 2007-10-05 10:38:36.402 278 18257.96 41.09 52738.59 88888.00 2007-10-05 10:38:36.902 278 18257.93 41.04 52738.62 88888.00 2007-10-05 10:38:37.402 278 18257.65 40.95 52738.69 88888.00 2007-10-05 10:38:37.902 278 18257.57 40.88 52738.68 88888.00 2007-10-05 10:38:38.402 278 18257.77 40.89 52738.67 88888.00 2007-10-05 10:38:38.902 278 18257.85 40.94 52738.62 88888.00 2007-10-05 10:38:39.402 278 18257.72 40.86 52738.61 88888.00 2007-10-05 10:38:39.902 278 18257.67 40.89 52738.66 88888.00 2007-10-05 10:38:40.402 278 18257.68 40.81 52738.64 88888.00 2007-10-05 10:38:40.902 278 18257.61 40.75 52738.70 88888.00 2007-10-05 10:38:41.402 278 18257.56 40.74 52738.69 88888.00 2007-10-05 10:38:41.902 278 18257.60 40.69 52738.75 88888.00 2007-10-05 10:38:42.402 278 18257.62 40.63 52738.81 88888.00 2007-10-05 10:38:42.902 278 18257.41 40.79 52738.82 88888.00 2007-10-05 10:38:43.402 278 18257.55 40.67 52738.89 88888.00 2007-10-05 10:38:43.902 278 18257.73 40.63 52738.92 88888.00 2007-10-05 10:38:44.402 278 18257.84 40.75 52738.85 88888.00 2007-10-05 10:38:44.902 278 18257.76 40.69 52738.86 88888.00 2007-10-05 10:38:45.402 278 18257.60 40.56 52738.86 88888.00 2007-10-05 10:38:45.902 278 18257.39 40.56 52738.90 88888.00 2007-10-05 10:38:46.402 278 18257.50 40.61 52738.90 88888.00 2007-10-05 10:38:46.902 278 18257.36 40.62 52738.90 88888.00 2007-10-05 10:38:47.402 278 18257.49 40.60 52738.86 88888.00 2007-10-05 10:38:47.902 278 18257.54 40.70 52738.94 88888.00 2007-10-05 10:38:48.402 278 18257.54 40.66 52739.02 88888.00 2007-10-05 10:38:48.902 278 18257.50 40.54 52739.09 88888.00 2007-10-05 10:38:49.402 278 18257.30 40.49 52739.00 88888.00 2007-10-05 10:38:49.902 278 18257.19 40.52 52738.92 88888.00 2007-10-05 10:38:50.402 278 18257.40 40.53 52738.93 88888.00 2007-10-05 10:38:50.902 278 18257.51 40.52 52739.02 88888.00 2007-10-05 10:38:51.402 278 18257.11 40.47 52739.04 88888.00 2007-10-05 10:38:51.902 278 18257.05 40.42 52739.09 88888.00 2007-10-05 10:38:52.402 278 18256.99 40.37 52739.06 88888.00 2007-10-05 10:38:52.902 278 18257.20 40.32 52738.93 88888.00 2007-10-05 10:38:53.402 278 18257.21 40.31 52738.95 88888.00 2007-10-05 10:38:53.902 278 18257.11 40.33 52738.92 88888.00 2007-10-05 10:38:54.402 278 18257.05 40.27 52738.97 88888.00 2007-10-05 10:38:54.902 278 18257.11 40.18 52738.87 88888.00 2007-10-05 10:38:55.402 278 18257.12 40.18 52738.86 88888.00 2007-10-05 10:38:55.902 278 18256.95 40.10 52738.93 88888.00 2007-10-05 10:38:56.402 278 18256.92 40.04 52738.91 88888.00 2007-10-05 10:38:56.902 278 18256.77 40.07 52738.84 88888.00 2007-10-05 10:38:57.402 278 18256.71 40.00 52738.92 88888.00 2007-10-05 10:38:57.902 278 18256.79 39.86 52738.91 88888.00 2007-10-05 10:38:58.402 278 18256.95 39.81 52738.85 88888.00 2007-10-05 10:38:58.902 278 18257.03 39.75 52738.91 88888.00 2007-10-05 10:38:59.402 278 18256.96 39.78 52738.98 88888.00 2007-10-05 10:38:59.902 278 18256.77 39.81 52739.00 88888.00 2007-10-05 10:39:00.402 278 18256.86 39.82 52738.82 88888.00 2007-10-05 10:39:00.902 278 18256.84 39.75 52738.83 88888.00 2007-10-05 10:39:01.402 278 18256.85 39.77 52738.89 88888.00 2007-10-05 10:39:01.902 278 18256.88 39.71 52738.83 88888.00 2007-10-05 10:39:02.402 278 18256.94 39.63 52738.93 88888.00 2007-10-05 10:39:02.902 278 18257.05 39.63 52738.83 88888.00 2007-10-05 10:39:03.402 278 18257.13 39.62 52738.79 88888.00 2007-10-05 10:39:03.902 278 18257.18 39.57 52738.89 88888.00 2007-10-05 10:39:04.402 278 18257.19 39.46 52738.92 88888.00 2007-10-05 10:39:04.902 278 18257.20 39.39 52738.87 88888.00 2007-10-05 10:39:05.402 278 18257.32 39.40 52738.82 88888.00 2007-10-05 10:39:05.902 278 18257.31 39.40 52738.77 88888.00 2007-10-05 10:39:06.402 278 18257.31 39.41 52738.84 88888.00 2007-10-05 10:39:06.902 278 18257.27 39.44 52738.92 88888.00 2007-10-05 10:39:07.402 278 18257.13 39.43 52738.85 88888.00 2007-10-05 10:39:07.902 278 18256.88 39.40 52738.87 88888.00 2007-10-05 10:39:08.402 278 18256.91 39.42 52738.93 88888.00 2007-10-05 10:39:08.902 278 18257.10 39.35 52738.84 88888.00 2007-10-05 10:39:09.402 278 18257.13 39.30 52738.83 88888.00 2007-10-05 10:39:09.902 278 18257.01 39.34 52738.79 88888.00 2007-10-05 10:39:10.402 278 18257.11 39.39 52738.78 88888.00 2007-10-05 10:39:10.902 278 18257.11 39.36 52738.81 88888.00 2007-10-05 10:39:11.402 278 18257.09 39.28 52738.72 88888.00 2007-10-05 10:39:11.902 278 18257.10 39.25 52738.54 88888.00 2007-10-05 10:39:12.402 278 18257.16 39.25 52738.54 88888.00 2007-10-05 10:39:12.902 278 18257.17 39.22 52738.61 88888.00 2007-10-05 10:39:13.402 278 18257.12 39.25 52738.71 88888.00 2007-10-05 10:39:13.902 278 18257.02 39.28 52738.68 88888.00 2007-10-05 10:39:14.402 278 18257.11 39.22 52738.70 88888.00 2007-10-05 10:39:14.902 278 18256.94 39.15 52738.67 88888.00 2007-10-05 10:39:15.402 278 18256.91 39.16 52738.62 88888.00 2007-10-05 10:39:15.902 278 18256.97 39.23 52738.56 88888.00 2007-10-05 10:39:16.402 278 18256.94 39.25 52738.66 88888.00 2007-10-05 10:39:16.902 278 18256.95 39.28 52738.61 88888.00 2007-10-05 10:39:17.402 278 18256.92 39.24 52738.60 88888.00 2007-10-05 10:39:17.902 278 18256.91 39.28 52738.57 88888.00 2007-10-05 10:39:18.402 278 18256.97 39.24 52738.56 88888.00 2007-10-05 10:39:18.902 278 18256.89 39.18 52738.59 88888.00 2007-10-05 10:39:19.402 278 18256.80 39.25 52738.64 88888.00 2007-10-05 10:39:19.902 278 18256.74 39.28 52738.63 88888.00 2007-10-05 10:39:20.402 278 18256.55 39.31 52738.71 88888.00 2007-10-05 10:39:20.902 278 18256.59 39.30 52738.69 88888.00 2007-10-05 10:39:21.402 278 18256.71 39.24 52738.71 88888.00 2007-10-05 10:39:21.902 278 18256.47 39.16 52738.72 88888.00 2007-10-05 10:39:22.402 278 18256.44 39.09 52738.63 88888.00 2007-10-05 10:39:22.902 278 18256.62 39.03 52738.68 88888.00 2007-10-05 10:39:23.402 278 18256.60 39.08 52738.72 88888.00 2007-10-05 10:39:23.902 278 18256.62 39.03 52738.75 88888.00 2007-10-05 10:39:24.402 278 18256.51 39.09 52738.72 88888.00 2007-10-05 10:39:24.902 278 18256.31 39.13 52738.66 88888.00 2007-10-05 10:39:25.402 278 18256.30 39.02 52738.61 88888.00 2007-10-05 10:39:25.902 278 18256.37 38.93 52738.69 88888.00 2007-10-05 10:39:26.402 278 18256.32 39.06 52738.70 88888.00 2007-10-05 10:39:26.902 278 18256.32 39.09 52738.64 88888.00 2007-10-05 10:39:27.402 278 18256.32 39.13 52738.73 88888.00 2007-10-05 10:39:27.902 278 18256.30 39.22 52738.66 88888.00 2007-10-05 10:39:28.402 278 18256.30 39.21 52738.54 88888.00 2007-10-05 10:39:28.902 278 18256.29 39.19 52738.60 88888.00 2007-10-05 10:39:29.402 278 18256.16 39.18 52738.69 88888.00 2007-10-05 10:39:29.902 278 18256.18 39.23 52738.56 88888.00 2007-10-05 10:39:30.402 278 18256.19 39.30 52738.47 88888.00 2007-10-05 10:39:30.902 278 18256.09 39.29 52738.45 88888.00 2007-10-05 10:39:31.402 278 18256.14 39.29 52738.55 88888.00 2007-10-05 10:39:31.902 278 18256.14 39.28 52738.60 88888.00 2007-10-05 10:39:32.402 278 18256.04 39.25 52738.55 88888.00 2007-10-05 10:39:32.902 278 18255.98 39.25 52738.55 88888.00 2007-10-05 10:39:33.402 278 18256.00 39.20 52738.63 88888.00 2007-10-05 10:39:33.902 278 18256.09 39.09 52738.67 88888.00 2007-10-05 10:39:34.402 278 18256.04 39.22 52738.58 88888.00 2007-10-05 10:39:34.902 278 18256.06 39.22 52738.52 88888.00 2007-10-05 10:39:35.402 278 18256.13 39.18 52738.59 88888.00 2007-10-05 10:39:35.902 278 18256.11 39.14 52738.51 88888.00 2007-10-05 10:39:36.402 278 18256.01 39.12 52738.49 88888.00 2007-10-05 10:39:36.902 278 18255.98 39.11 52738.55 88888.00 2007-10-05 10:39:37.402 278 18255.90 39.13 52738.60 88888.00 2007-10-05 10:39:37.902 278 18255.98 39.24 52738.58 88888.00 2007-10-05 10:39:38.402 278 18255.91 39.25 52738.47 88888.00 2007-10-05 10:39:38.902 278 18255.78 39.24 52738.45 88888.00 2007-10-05 10:39:39.402 278 18255.80 39.20 52738.48 88888.00 2007-10-05 10:39:39.902 278 18255.83 39.16 52738.51 88888.00 2007-10-05 10:39:40.402 278 18255.80 39.04 52738.55 88888.00 2007-10-05 10:39:40.902 278 18255.79 39.04 52738.49 88888.00 2007-10-05 10:39:41.402 278 18255.86 39.03 52738.40 88888.00 2007-10-05 10:39:41.902 278 18255.73 39.04 52738.42 88888.00 2007-10-05 10:39:42.402 278 18255.64 39.01 52738.37 88888.00 2007-10-05 10:39:42.902 278 18255.57 38.95 52738.40 88888.00 2007-10-05 10:39:43.402 278 18255.58 38.97 52738.43 88888.00 2007-10-05 10:39:43.902 278 18255.37 38.89 52738.33 88888.00 2007-10-05 10:39:44.402 278 18255.18 38.90 52738.34 88888.00 2007-10-05 10:39:44.902 278 18255.18 38.94 52738.35 88888.00 2007-10-05 10:39:45.402 278 18255.27 38.86 52738.32 88888.00 2007-10-05 10:39:45.902 278 18255.22 38.84 52738.29 88888.00 2007-10-05 10:39:46.402 278 18255.33 38.93 52738.19 88888.00 2007-10-05 10:39:46.902 278 18255.36 38.94 52738.10 88888.00 2007-10-05 10:39:47.402 278 18255.38 38.91 52738.19 88888.00 2007-10-05 10:39:47.902 278 18255.37 38.94 52738.24 88888.00 2007-10-05 10:39:48.402 278 18255.28 38.94 52738.24 88888.00 2007-10-05 10:39:48.902 278 18255.30 38.93 52738.23 88888.00 2007-10-05 10:39:49.402 278 18255.42 38.96 52738.16 88888.00 2007-10-05 10:39:49.902 278 18255.33 39.00 52738.19 88888.00 2007-10-05 10:39:50.402 278 18255.35 38.95 52738.20 88888.00 2007-10-05 10:39:50.902 278 18255.26 38.95 52738.15 88888.00 2007-10-05 10:39:51.402 278 18255.22 38.84 52738.10 88888.00 2007-10-05 10:39:51.902 278 18255.19 38.81 52738.14 88888.00 2007-10-05 10:39:52.402 278 18255.12 38.86 52738.15 88888.00 2007-10-05 10:39:52.902 278 18255.24 38.80 52738.12 88888.00 2007-10-05 10:39:53.402 278 18255.34 38.87 52738.06 88888.00 2007-10-05 10:39:53.902 278 18255.32 38.85 52737.94 88888.00 2007-10-05 10:39:54.402 278 18255.47 38.91 52738.09 88888.00 2007-10-05 10:39:54.902 278 18255.45 38.87 52738.17 88888.00 2007-10-05 10:39:55.402 278 18255.29 38.82 52738.13 88888.00 2007-10-05 10:39:55.902 278 18255.19 38.77 52738.13 88888.00 2007-10-05 10:39:56.402 278 18255.17 38.72 52738.06 88888.00 2007-10-05 10:39:56.902 278 18255.22 38.64 52738.14 88888.00 2007-10-05 10:39:57.402 278 18255.38 38.63 52738.11 88888.00 2007-10-05 10:39:57.902 278 18255.47 38.67 52738.10 88888.00 2007-10-05 10:39:58.402 278 18255.40 38.58 52738.08 88888.00 2007-10-05 10:39:58.902 278 18255.32 38.67 52738.10 88888.00 2007-10-05 10:39:59.402 278 18255.44 38.79 52738.08 88888.00 2007-10-05 10:39:59.902 278 18255.48 38.73 52738.04 88888.00 2007-10-05 10:40:00.402 278 18255.40 38.63 52738.02 88888.00 2007-10-05 10:40:00.902 278 18255.48 38.59 52738.09 88888.00 2007-10-05 10:40:01.402 278 18255.47 38.62 52738.09 88888.00 2007-10-05 10:40:01.902 278 18255.54 38.68 52738.02 88888.00 2007-10-05 10:40:02.402 278 18255.45 38.72 52738.00 88888.00 2007-10-05 10:40:02.902 278 18255.60 38.67 52738.01 88888.00 2007-10-05 10:40:03.402 278 18255.64 38.70 52738.02 88888.00 2007-10-05 10:40:03.902 278 18255.66 38.63 52737.97 88888.00 2007-10-05 10:40:04.402 278 18255.59 38.65 52737.96 88888.00 2007-10-05 10:40:04.902 278 18255.62 38.62 52737.96 88888.00 2007-10-05 10:40:05.402 278 18255.64 38.64 52738.04 88888.00 2007-10-05 10:40:05.902 278 18255.70 38.55 52738.08 88888.00 2007-10-05 10:40:06.402 278 18255.64 38.47 52738.03 88888.00 2007-10-05 10:40:06.902 278 18255.81 38.52 52737.98 88888.00 2007-10-05 10:40:07.402 278 18255.81 38.37 52738.00 88888.00 2007-10-05 10:40:07.902 278 18255.75 38.24 52738.09 88888.00 2007-10-05 10:40:08.402 278 18255.80 38.22 52738.19 88888.00 2007-10-05 10:40:08.902 278 18255.76 38.23 52738.28 88888.00 2007-10-05 10:40:09.402 278 18255.79 38.27 52738.23 88888.00 2007-10-05 10:40:09.902 278 18255.67 38.27 52738.21 88888.00 2007-10-05 10:40:10.402 278 18255.69 38.28 52738.19 88888.00 2007-10-05 10:40:10.902 278 18255.66 38.28 52738.21 88888.00 2007-10-05 10:40:11.402 278 18255.65 38.19 52738.11 88888.00 2007-10-05 10:40:11.902 278 18255.68 38.06 52738.17 88888.00 2007-10-05 10:40:12.402 278 18255.77 38.02 52738.20 88888.00 2007-10-05 10:40:12.902 278 18255.78 38.02 52738.16 88888.00 2007-10-05 10:40:13.402 278 18255.70 37.86 52738.06 88888.00 2007-10-05 10:40:13.902 278 18255.72 37.80 52738.02 88888.00 2007-10-05 10:40:14.402 278 18255.70 37.81 52738.11 88888.00 2007-10-05 10:40:14.902 278 18255.69 37.81 52738.16 88888.00 2007-10-05 10:40:15.402 278 18255.62 37.95 52738.12 88888.00 2007-10-05 10:40:15.902 278 18255.59 37.90 52738.14 88888.00 2007-10-05 10:40:16.402 278 18255.55 37.79 52738.19 88888.00 2007-10-05 10:40:16.902 278 18255.55 37.69 52738.16 88888.00 2007-10-05 10:40:17.402 278 18255.58 37.75 52738.15 88888.00 2007-10-05 10:40:17.902 278 18255.37 37.82 52738.08 88888.00 2007-10-05 10:40:18.402 278 18255.38 37.77 52738.06 88888.00 2007-10-05 10:40:18.902 278 18255.51 37.76 52738.14 88888.00 2007-10-05 10:40:19.402 278 18255.48 37.71 52738.14 88888.00 2007-10-05 10:40:19.902 278 18255.44 37.59 52738.02 88888.00 2007-10-05 10:40:20.402 278 18255.45 37.58 52738.06 88888.00 2007-10-05 10:40:20.902 278 18255.43 37.59 52738.08 88888.00 2007-10-05 10:40:21.402 278 18255.33 37.58 52738.15 88888.00 2007-10-05 10:40:21.902 278 18255.42 37.58 52738.22 88888.00 2007-10-05 10:40:22.402 278 18255.58 37.57 52738.20 88888.00 2007-10-05 10:40:22.902 278 18255.43 37.55 52738.22 88888.00 2007-10-05 10:40:23.402 278 18255.46 37.49 52738.19 88888.00 2007-10-05 10:40:23.902 278 18255.46 37.46 52738.17 88888.00 2007-10-05 10:40:24.402 278 18255.50 37.44 52738.28 88888.00 2007-10-05 10:40:24.902 278 18255.36 37.43 52738.32 88888.00 2007-10-05 10:40:25.402 278 18255.04 37.48 52738.24 88888.00 2007-10-05 10:40:25.902 278 18255.25 37.46 52738.25 88888.00 2007-10-05 10:40:26.402 278 18255.36 37.55 52738.28 88888.00 2007-10-05 10:40:26.902 278 18255.40 37.51 52738.36 88888.00 2007-10-05 10:40:27.402 278 18255.37 37.41 52738.32 88888.00 2007-10-05 10:40:27.902 278 18255.39 37.45 52738.33 88888.00 2007-10-05 10:40:28.402 278 18255.29 37.46 52738.45 88888.00 2007-10-05 10:40:28.902 278 18255.30 37.49 52738.40 88888.00 2007-10-05 10:40:29.402 278 18255.22 37.47 52738.44 88888.00 2007-10-05 10:40:29.902 278 18255.24 37.45 52738.40 88888.00 2007-10-05 10:40:30.402 278 18255.36 37.36 52738.33 88888.00 2007-10-05 10:40:30.902 278 18255.26 37.26 52738.24 88888.00 2007-10-05 10:40:31.402 278 18255.22 37.39 52738.25 88888.00 2007-10-05 10:40:31.902 278 18255.13 37.48 52738.21 88888.00 2007-10-05 10:40:32.402 278 18254.86 37.46 52738.27 88888.00 2007-10-05 10:40:32.902 278 18254.93 37.40 52738.24 88888.00 2007-10-05 10:40:33.402 278 18255.00 37.34 52738.14 88888.00 2007-10-05 10:40:33.902 278 18255.04 37.39 52738.21 88888.00 2007-10-05 10:40:34.402 278 18255.04 37.35 52738.25 88888.00 2007-10-05 10:40:34.902 278 18255.03 37.36 52738.24 88888.00 2007-10-05 10:40:35.402 278 18254.96 37.33 52738.23 88888.00 2007-10-05 10:40:35.902 278 18254.80 37.26 52738.27 88888.00 2007-10-05 10:40:36.402 278 18254.92 37.23 52738.33 88888.00 2007-10-05 10:40:36.902 278 18254.73 37.27 52738.33 88888.00 2007-10-05 10:40:37.402 278 18254.81 37.31 52738.42 88888.00 2007-10-05 10:40:37.902 278 18254.79 37.36 52738.31 88888.00 2007-10-05 10:40:38.402 278 18254.74 37.44 52738.21 88888.00 2007-10-05 10:40:38.902 278 18254.91 37.42 52738.31 88888.00 2007-10-05 10:40:39.402 278 18254.90 37.52 52738.32 88888.00 2007-10-05 10:40:39.902 278 18254.88 37.48 52738.25 88888.00 2007-10-05 10:40:40.402 278 18254.86 37.49 52738.24 88888.00 2007-10-05 10:40:40.902 278 18254.72 37.54 52738.23 88888.00 2007-10-05 10:40:41.402 278 18254.46 37.60 52738.19 88888.00 2007-10-05 10:40:41.902 278 18254.38 37.62 52738.17 88888.00 2007-10-05 10:40:42.402 278 18254.39 37.54 52738.21 88888.00 2007-10-05 10:40:42.902 278 18254.37 37.57 52738.35 88888.00 2007-10-05 10:40:43.402 278 18254.35 37.66 52738.52 88888.00 2007-10-05 10:40:43.902 278 18254.21 37.68 52738.44 88888.00 2007-10-05 10:40:44.402 278 18254.26 37.72 52738.37 88888.00 2007-10-05 10:40:44.902 278 18254.29 37.73 52738.34 88888.00 2007-10-05 10:40:45.402 278 18254.18 37.72 52738.26 88888.00 2007-10-05 10:40:45.902 278 18253.98 37.78 52738.22 88888.00 2007-10-05 10:40:46.402 278 18253.93 37.73 52738.20 88888.00 2007-10-05 10:40:46.902 278 18253.80 37.76 52738.10 88888.00 2007-10-05 10:40:47.402 278 18253.66 37.82 52738.10 88888.00 2007-10-05 10:40:47.902 278 18253.60 37.86 52738.15 88888.00 2007-10-05 10:40:48.402 278 18253.51 37.81 52738.21 88888.00 2007-10-05 10:40:48.902 278 18253.47 37.87 52738.22 88888.00 2007-10-05 10:40:49.402 278 18253.39 38.01 52738.23 88888.00 2007-10-05 10:40:49.902 278 18253.43 38.12 52738.39 88888.00 2007-10-05 10:40:50.402 278 18253.28 38.15 52738.39 88888.00 2007-10-05 10:40:50.902 278 18253.18 38.09 52738.28 88888.00 2007-10-05 10:40:51.402 278 18253.25 38.15 52738.23 88888.00 2007-10-05 10:40:51.902 278 18253.29 38.24 52738.22 88888.00 2007-10-05 10:40:52.402 278 18253.21 38.16 52738.21 88888.00 2007-10-05 10:40:52.902 278 18253.23 38.14 52738.15 88888.00 2007-10-05 10:40:53.402 278 18253.25 38.18 52738.14 88888.00 2007-10-05 10:40:53.902 278 18253.12 38.26 52738.15 88888.00 2007-10-05 10:40:54.402 278 18253.11 38.28 52738.15 88888.00 2007-10-05 10:40:54.902 278 18253.09 38.31 52738.27 88888.00 2007-10-05 10:40:55.402 278 18253.04 38.37 52738.25 88888.00 2007-10-05 10:40:55.902 278 18253.05 38.44 52738.20 88888.00 2007-10-05 10:40:56.402 278 18253.09 38.46 52738.13 88888.00 2007-10-05 10:40:56.902 278 18253.18 38.48 52738.16 88888.00 2007-10-05 10:40:57.402 278 18253.15 38.55 52738.26 88888.00 2007-10-05 10:40:57.902 278 18252.88 38.51 52738.38 88888.00 2007-10-05 10:40:58.402 278 18253.06 38.52 52738.34 88888.00 2007-10-05 10:40:58.902 278 18253.09 38.55 52738.33 88888.00 2007-10-05 10:40:59.402 278 18253.18 38.63 52738.35 88888.00 2007-10-05 10:40:59.902 278 18253.21 38.65 52738.38 88888.00 2007-10-05 10:41:00.402 278 18253.17 38.72 52738.32 88888.00 2007-10-05 10:41:00.902 278 18253.15 38.68 52738.25 88888.00 2007-10-05 10:41:01.402 278 18253.08 38.70 52738.20 88888.00 2007-10-05 10:41:01.902 278 18253.15 38.84 52738.29 88888.00 2007-10-05 10:41:02.402 278 18253.09 38.79 52738.26 88888.00 2007-10-05 10:41:02.902 278 18253.14 38.89 52738.34 88888.00 2007-10-05 10:41:03.402 278 18253.07 38.93 52738.29 88888.00 2007-10-05 10:41:03.902 278 18253.15 38.93 52738.29 88888.00 2007-10-05 10:41:04.402 278 18253.19 38.99 52738.25 88888.00 2007-10-05 10:41:04.902 278 18253.29 39.06 52738.29 88888.00 2007-10-05 10:41:05.402 278 18253.38 39.04 52738.27 88888.00 2007-10-05 10:41:05.902 278 18253.42 38.91 52738.34 88888.00 2007-10-05 10:41:06.402 278 18253.36 38.89 52738.37 88888.00 2007-10-05 10:41:06.902 278 18253.42 38.99 52738.42 88888.00 2007-10-05 10:41:07.402 278 18253.49 39.05 52738.35 88888.00 2007-10-05 10:41:07.902 278 18253.42 39.08 52738.34 88888.00 2007-10-05 10:41:08.402 278 18253.36 39.10 52738.39 88888.00 2007-10-05 10:41:08.902 278 18253.41 39.13 52738.34 88888.00 2007-10-05 10:41:09.402 278 18253.50 39.15 52738.44 88888.00 2007-10-05 10:41:09.902 278 18253.54 39.15 52738.40 88888.00 2007-10-05 10:41:10.402 278 18253.45 39.13 52738.43 88888.00 2007-10-05 10:41:10.902 278 18253.55 39.14 52738.38 88888.00 2007-10-05 10:41:11.402 278 18253.62 39.19 52738.47 88888.00 2007-10-05 10:41:11.902 278 18253.54 39.22 52738.38 88888.00 2007-10-05 10:41:12.402 278 18253.48 39.24 52738.36 88888.00 2007-10-05 10:41:12.902 278 18253.48 39.25 52738.40 88888.00 2007-10-05 10:41:13.402 278 18253.74 39.26 52738.52 88888.00 2007-10-05 10:41:13.902 278 18253.62 39.21 52738.62 88888.00 2007-10-05 10:41:14.402 278 18253.70 39.18 52738.63 88888.00 2007-10-05 10:41:14.902 278 18253.71 39.18 52738.62 88888.00 2007-10-05 10:41:15.402 278 18253.71 39.18 52738.51 88888.00 2007-10-05 10:41:15.902 278 18253.72 39.24 52738.44 88888.00 2007-10-05 10:41:16.402 278 18253.74 39.22 52738.56 88888.00 2007-10-05 10:41:16.902 278 18253.64 39.24 52738.67 88888.00 2007-10-05 10:41:17.402 278 18253.54 39.33 52738.70 88888.00 2007-10-05 10:41:17.902 278 18253.58 39.29 52738.74 88888.00 2007-10-05 10:41:18.402 278 18253.65 39.29 52738.72 88888.00 2007-10-05 10:41:18.902 278 18253.61 39.35 52738.66 88888.00 2007-10-05 10:41:19.402 278 18253.34 39.39 52738.69 88888.00 2007-10-05 10:41:19.902 278 18253.64 39.47 52738.69 88888.00 2007-10-05 10:41:20.402 278 18253.80 39.44 52738.63 88888.00 2007-10-05 10:41:20.902 278 18253.70 39.40 52738.59 88888.00 2007-10-05 10:41:21.402 278 18253.78 39.38 52738.60 88888.00 2007-10-05 10:41:21.902 278 18253.90 39.39 52738.67 88888.00 2007-10-05 10:41:22.402 278 18253.91 39.46 52738.60 88888.00 2007-10-05 10:41:22.902 278 18253.93 39.35 52738.56 88888.00 2007-10-05 10:41:23.402 278 18253.94 39.29 52738.63 88888.00 2007-10-05 10:41:23.902 278 18253.92 39.24 52738.64 88888.00 2007-10-05 10:41:24.402 278 18253.85 39.34 52738.57 88888.00 2007-10-05 10:41:24.902 278 18253.94 39.37 52738.62 88888.00 2007-10-05 10:41:25.402 278 18254.09 39.40 52738.55 88888.00 2007-10-05 10:41:25.902 278 18254.17 39.35 52738.60 88888.00 2007-10-05 10:41:26.402 278 18254.20 39.38 52738.59 88888.00 2007-10-05 10:41:26.902 278 18254.24 39.40 52738.66 88888.00 2007-10-05 10:41:27.402 278 18254.29 39.39 52738.71 88888.00 2007-10-05 10:41:27.902 278 18253.98 39.41 52738.73 88888.00 2007-10-05 10:41:28.402 278 18253.92 39.43 52738.68 88888.00 2007-10-05 10:41:28.902 278 18253.98 39.55 52738.68 88888.00 2007-10-05 10:41:29.402 278 18253.94 39.47 52738.78 88888.00 2007-10-05 10:41:29.902 278 18253.88 39.36 52738.87 88888.00 2007-10-05 10:41:30.402 278 18253.90 39.36 52738.74 88888.00 2007-10-05 10:41:30.902 278 18253.76 39.38 52738.62 88888.00 2007-10-05 10:41:31.402 278 18253.86 39.34 52738.68 88888.00 2007-10-05 10:41:31.902 278 18253.70 39.31 52738.61 88888.00 2007-10-05 10:41:32.402 278 18253.81 39.29 52738.58 88888.00 2007-10-05 10:41:32.902 278 18253.73 39.30 52738.59 88888.00 2007-10-05 10:41:33.402 278 18253.58 39.37 52738.62 88888.00 2007-10-05 10:41:33.902 278 18253.58 39.48 52738.62 88888.00 2007-10-05 10:41:34.402 278 18253.51 39.46 52738.54 88888.00 2007-10-05 10:41:34.902 278 18253.54 39.42 52738.51 88888.00 2007-10-05 10:41:35.402 278 18253.80 39.33 52738.62 88888.00 2007-10-05 10:41:35.902 278 18253.78 39.33 52738.60 88888.00 2007-10-05 10:41:36.402 278 18253.58 39.40 52738.55 88888.00 2007-10-05 10:41:36.902 278 18253.58 39.37 52738.50 88888.00 2007-10-05 10:41:37.402 278 18253.40 39.32 52738.59 88888.00 2007-10-05 10:41:37.902 278 18253.47 39.25 52738.70 88888.00 2007-10-05 10:41:38.402 278 18253.49 39.27 52738.63 88888.00 2007-10-05 10:41:38.902 278 18253.60 39.31 52738.52 88888.00 2007-10-05 10:41:39.402 278 18253.62 39.46 52738.45 88888.00 2007-10-05 10:41:39.902 278 18253.55 39.52 52738.45 88888.00 2007-10-05 10:41:40.402 278 18253.36 39.46 52738.39 88888.00 2007-10-05 10:41:40.902 278 18253.49 39.57 52738.35 88888.00 2007-10-05 10:41:41.402 278 18253.31 39.56 52738.27 88888.00 2007-10-05 10:41:41.902 278 18253.37 39.51 52738.26 88888.00 2007-10-05 10:41:42.402 278 18253.28 39.52 52738.38 88888.00 2007-10-05 10:41:42.902 278 18253.19 39.62 52738.44 88888.00 2007-10-05 10:41:43.402 278 18253.21 39.60 52738.48 88888.00 2007-10-05 10:41:43.902 278 18253.15 39.69 52738.44 88888.00 2007-10-05 10:41:44.402 278 18253.12 39.75 52738.46 88888.00 2007-10-05 10:41:44.902 278 18253.25 39.75 52738.42 88888.00 2007-10-05 10:41:45.402 278 18253.39 39.74 52738.32 88888.00 2007-10-05 10:41:45.902 278 18253.34 39.71 52738.37 88888.00 2007-10-05 10:41:46.402 278 18253.22 39.67 52738.35 88888.00 2007-10-05 10:41:46.902 278 18253.29 39.71 52738.37 88888.00 2007-10-05 10:41:47.402 278 18253.26 39.80 52738.39 88888.00 2007-10-05 10:41:47.902 278 18253.21 39.78 52738.34 88888.00 2007-10-05 10:41:48.402 278 18253.21 39.81 52738.26 88888.00 2007-10-05 10:41:48.902 278 18253.34 39.94 52738.28 88888.00 2007-10-05 10:41:49.402 278 18253.33 39.96 52738.32 88888.00 2007-10-05 10:41:49.902 278 18253.27 39.90 52738.47 88888.00 2007-10-05 10:41:50.402 278 18253.18 39.90 52738.43 88888.00 2007-10-05 10:41:50.902 278 18253.15 39.95 52738.42 88888.00 2007-10-05 10:41:51.402 278 18253.00 39.89 52738.45 88888.00 2007-10-05 10:41:51.902 278 18253.14 39.90 52738.46 88888.00 2007-10-05 10:41:52.402 278 18253.05 39.95 52738.58 88888.00 2007-10-05 10:41:52.902 278 18252.90 40.02 52738.60 88888.00 2007-10-05 10:41:53.402 278 18252.74 40.09 52738.61 88888.00 2007-10-05 10:41:53.902 278 18252.77 40.09 52738.59 88888.00 2007-10-05 10:41:54.402 278 18252.79 40.16 52738.64 88888.00 2007-10-05 10:41:54.902 278 18252.88 40.25 52738.63 88888.00 2007-10-05 10:41:55.402 278 18252.83 40.28 52738.69 88888.00 2007-10-05 10:41:55.902 278 18252.77 40.37 52738.74 88888.00 2007-10-05 10:41:56.402 278 18252.63 40.42 52738.89 88888.00 2007-10-05 10:41:56.902 278 18252.71 40.54 52738.85 88888.00 2007-10-05 10:41:57.402 278 18252.85 40.58 52738.73 88888.00 2007-10-05 10:41:57.902 278 18252.82 40.62 52738.58 88888.00 2007-10-05 10:41:58.402 278 18252.75 40.71 52738.59 88888.00 2007-10-05 10:41:58.902 278 18252.58 40.78 52738.59 88888.00 2007-10-05 10:41:59.402 278 18252.49 40.77 52738.60 88888.00 2007-10-05 10:41:59.902 278 18252.54 40.74 52738.89 88888.00 2007-10-05 10:42:00.402 278 18252.65 40.80 52739.00 88888.00 2007-10-05 10:42:00.902 278 18252.61 40.93 52739.09 88888.00 2007-10-05 10:42:01.402 278 18252.62 41.02 52739.14 88888.00 2007-10-05 10:42:01.902 278 18252.58 40.99 52739.08 88888.00 2007-10-05 10:42:02.402 278 18252.52 41.00 52739.01 88888.00 2007-10-05 10:42:02.902 278 18252.64 40.98 52739.06 88888.00 2007-10-05 10:42:03.402 278 18252.76 41.03 52739.10 88888.00 2007-10-05 10:42:03.902 278 18252.71 41.08 52739.06 88888.00 2007-10-05 10:42:04.402 278 18252.66 41.11 52739.09 88888.00 2007-10-05 10:42:04.902 278 18252.71 41.08 52739.12 88888.00 2007-10-05 10:42:05.402 278 18252.64 41.05 52739.19 88888.00 2007-10-05 10:42:05.902 278 18252.55 41.12 52739.14 88888.00 2007-10-05 10:42:06.402 278 18252.53 41.16 52739.05 88888.00 2007-10-05 10:42:06.902 278 18252.55 41.13 52739.06 88888.00 2007-10-05 10:42:07.402 278 18252.65 41.12 52739.06 88888.00 2007-10-05 10:42:07.902 278 18252.54 41.20 52739.14 88888.00 2007-10-05 10:42:08.402 278 18252.54 41.19 52739.08 88888.00 2007-10-05 10:42:08.902 278 18252.61 41.21 52739.06 88888.00 2007-10-05 10:42:09.402 278 18252.56 41.14 52739.17 88888.00 2007-10-05 10:42:09.902 278 18252.57 41.15 52739.17 88888.00 2007-10-05 10:42:10.402 278 18252.67 41.23 52739.12 88888.00 2007-10-05 10:42:10.902 278 18252.77 41.18 52739.06 88888.00 2007-10-05 10:42:11.402 278 18252.87 41.08 52739.12 88888.00 2007-10-05 10:42:11.902 278 18252.89 41.06 52739.15 88888.00 2007-10-05 10:42:12.402 278 18252.97 41.13 52739.15 88888.00 2007-10-05 10:42:12.902 278 18253.04 41.16 52739.19 88888.00 2007-10-05 10:42:13.402 278 18253.05 41.09 52739.13 88888.00 2007-10-05 10:42:13.902 278 18253.11 41.05 52739.09 88888.00 2007-10-05 10:42:14.402 278 18253.08 41.07 52739.08 88888.00 2007-10-05 10:42:14.902 278 18253.16 41.11 52739.02 88888.00 2007-10-05 10:42:15.402 278 18253.15 41.19 52739.14 88888.00 2007-10-05 10:42:15.902 278 18253.20 41.19 52739.17 88888.00 2007-10-05 10:42:16.402 278 18253.22 41.15 52739.02 88888.00 2007-10-05 10:42:16.902 278 18253.27 41.19 52738.95 88888.00 2007-10-05 10:42:17.402 278 18253.21 41.12 52738.96 88888.00 2007-10-05 10:42:17.902 278 18253.28 41.10 52738.84 88888.00 2007-10-05 10:42:18.402 278 18253.28 41.21 52738.85 88888.00 2007-10-05 10:42:18.902 278 18253.21 41.22 52738.87 88888.00 2007-10-05 10:42:19.402 278 18253.09 41.11 52738.77 88888.00 2007-10-05 10:42:19.902 278 18253.06 41.15 52738.79 88888.00 2007-10-05 10:42:20.402 278 18253.12 41.22 52738.78 88888.00 2007-10-05 10:42:20.902 278 18253.23 41.21 52738.84 88888.00 2007-10-05 10:42:21.402 278 18253.44 41.25 52738.89 88888.00 2007-10-05 10:42:21.902 278 18253.49 41.28 52738.84 88888.00 2007-10-05 10:42:22.402 278 18253.41 41.28 52738.87 88888.00 2007-10-05 10:42:22.902 278 18253.34 41.33 52738.89 88888.00 2007-10-05 10:42:23.402 278 18253.27 41.29 52738.85 88888.00 2007-10-05 10:42:23.902 278 18253.28 41.30 52738.73 88888.00 2007-10-05 10:42:24.402 278 18253.21 41.35 52738.79 88888.00 2007-10-05 10:42:24.902 278 18253.04 41.34 52738.80 88888.00 2007-10-05 10:42:25.402 278 18253.14 41.30 52738.85 88888.00 2007-10-05 10:42:25.902 278 18253.11 41.26 52738.91 88888.00 2007-10-05 10:42:26.402 278 18253.25 41.26 52738.94 88888.00 2007-10-05 10:42:26.902 278 18253.28 41.25 52738.84 88888.00 2007-10-05 10:42:27.402 278 18253.26 41.19 52738.79 88888.00 2007-10-05 10:42:27.902 278 18253.28 41.23 52738.72 88888.00 2007-10-05 10:42:28.402 278 18253.27 41.27 52738.66 88888.00 2007-10-05 10:42:28.902 278 18253.18 41.20 52738.56 88888.00 2007-10-05 10:42:29.402 278 18253.15 41.15 52738.59 88888.00 2007-10-05 10:42:29.902 278 18253.15 41.10 52738.61 88888.00 2007-10-05 10:42:30.402 278 18253.43 41.16 52738.66 88888.00 2007-10-05 10:42:30.902 278 18253.45 41.26 52738.56 88888.00 2007-10-05 10:42:31.402 278 18253.38 41.30 52738.69 88888.00 2007-10-05 10:42:31.902 278 18253.50 41.20 52738.73 88888.00 2007-10-05 10:42:32.402 278 18253.59 41.22 52738.81 88888.00 2007-10-05 10:42:32.902 278 18253.53 41.21 52738.82 88888.00 2007-10-05 10:42:33.402 278 18253.42 41.21 52738.75 88888.00 2007-10-05 10:42:33.902 278 18253.40 41.22 52738.71 88888.00 2007-10-05 10:42:34.402 278 18253.48 41.22 52738.69 88888.00 2007-10-05 10:42:34.902 278 18253.48 41.16 52738.66 88888.00 2007-10-05 10:42:35.402 278 18253.45 41.19 52738.58 88888.00 2007-10-05 10:42:35.902 278 18253.58 41.07 52738.61 88888.00 2007-10-05 10:42:36.402 278 18253.34 41.06 52738.51 88888.00 2007-10-05 10:42:36.902 278 18253.30 41.18 52738.56 88888.00 2007-10-05 10:42:37.402 278 18253.60 41.20 52738.72 88888.00 2007-10-05 10:42:37.902 278 18253.72 41.20 52738.72 88888.00 2007-10-05 10:42:38.402 278 18253.48 41.20 52738.72 88888.00 2007-10-05 10:42:38.902 278 18253.42 41.28 52738.69 88888.00 2007-10-05 10:42:39.402 278 18253.70 41.18 52738.81 88888.00 2007-10-05 10:42:39.902 278 18253.67 41.20 52738.93 88888.00 2007-10-05 10:42:40.402 278 18253.56 41.30 52738.94 88888.00 2007-10-05 10:42:40.902 278 18253.70 41.40 52738.80 88888.00 2007-10-05 10:42:41.402 278 18253.55 41.42 52738.72 88888.00 2007-10-05 10:42:41.902 278 18253.53 41.32 52738.75 88888.00 2007-10-05 10:42:42.402 278 18253.63 41.29 52738.70 88888.00 2007-10-05 10:42:42.902 278 18253.74 41.29 52738.61 88888.00 2007-10-05 10:42:43.402 278 18253.75 41.34 52738.61 88888.00 2007-10-05 10:42:43.902 278 18253.82 41.40 52738.59 88888.00 2007-10-05 10:42:44.402 278 18253.75 41.39 52738.59 88888.00 2007-10-05 10:42:44.902 278 18253.74 41.41 52738.50 88888.00 2007-10-05 10:42:45.402 278 18253.78 41.51 52738.49 88888.00 2007-10-05 10:42:45.902 278 18253.82 41.52 52738.46 88888.00 2007-10-05 10:42:46.402 278 18253.71 41.53 52738.68 88888.00 2007-10-05 10:42:46.902 278 18253.70 41.52 52738.72 88888.00 2007-10-05 10:42:47.402 278 18253.84 41.49 52738.70 88888.00 2007-10-05 10:42:47.902 278 18253.77 41.46 52738.61 88888.00 2007-10-05 10:42:48.402 278 18253.76 41.45 52738.61 88888.00 2007-10-05 10:42:48.902 278 18253.78 41.40 52738.74 88888.00 2007-10-05 10:42:49.402 278 18253.84 41.39 52738.72 88888.00 2007-10-05 10:42:49.902 278 18253.77 41.35 52738.63 88888.00 2007-10-05 10:42:50.402 278 18253.78 41.31 52738.62 88888.00 2007-10-05 10:42:50.902 278 18253.90 41.35 52738.70 88888.00 2007-10-05 10:42:51.402 278 18253.80 41.32 52738.78 88888.00 2007-10-05 10:42:51.902 278 18253.80 41.28 52738.82 88888.00 2007-10-05 10:42:52.402 278 18253.74 41.21 52738.79 88888.00 2007-10-05 10:42:52.902 278 18253.77 41.11 52738.84 88888.00 2007-10-05 10:42:53.402 278 18253.74 41.07 52738.91 88888.00 2007-10-05 10:42:53.902 278 18253.70 41.04 52738.89 88888.00 2007-10-05 10:42:54.402 278 18253.72 41.03 52738.84 88888.00 2007-10-05 10:42:54.902 278 18253.72 41.06 52738.89 88888.00 2007-10-05 10:42:55.402 278 18253.75 41.01 52738.91 88888.00 2007-10-05 10:42:55.902 278 18253.80 40.92 52738.92 88888.00 2007-10-05 10:42:56.402 278 18253.82 40.93 52739.00 88888.00 2007-10-05 10:42:56.902 278 18253.78 40.95 52738.97 88888.00 2007-10-05 10:42:57.402 278 18253.78 40.94 52738.85 88888.00 2007-10-05 10:42:57.902 278 18253.65 41.02 52738.89 88888.00 2007-10-05 10:42:58.402 278 18253.38 41.03 52738.87 88888.00 2007-10-05 10:42:58.902 278 18253.48 41.04 52738.87 88888.00 2007-10-05 10:42:59.402 278 18253.54 41.15 52739.00 88888.00 2007-10-05 10:42:59.902 278 18253.50 41.10 52738.90 88888.00 2007-10-05 10:43:00.402 278 18253.62 41.05 52738.91 88888.00 2007-10-05 10:43:00.902 278 18253.75 40.97 52738.91 88888.00 2007-10-05 10:43:01.402 278 18253.84 40.96 52738.94 88888.00 2007-10-05 10:43:01.902 278 18253.67 40.98 52738.96 88888.00 2007-10-05 10:43:02.402 278 18253.58 41.00 52738.92 88888.00 2007-10-05 10:43:02.902 278 18253.51 40.98 52738.92 88888.00 2007-10-05 10:43:03.402 278 18253.54 40.94 52738.90 88888.00 2007-10-05 10:43:03.902 278 18253.59 40.99 52738.84 88888.00 2007-10-05 10:43:04.402 278 18253.67 41.03 52738.91 88888.00 2007-10-05 10:43:04.902 278 18253.71 41.07 52738.97 88888.00 2007-10-05 10:43:05.402 278 18253.72 41.05 52739.03 88888.00 2007-10-05 10:43:05.902 278 18253.71 41.10 52739.12 88888.00 2007-10-05 10:43:06.402 278 18253.73 41.11 52739.07 88888.00 2007-10-05 10:43:06.902 278 18253.59 41.11 52739.00 88888.00 2007-10-05 10:43:07.402 278 18253.58 41.16 52738.89 88888.00 2007-10-05 10:43:07.902 278 18253.54 41.21 52738.85 88888.00 2007-10-05 10:43:08.402 278 18253.42 41.23 52738.87 88888.00 2007-10-05 10:43:08.902 278 18253.36 41.25 52738.91 88888.00 2007-10-05 10:43:09.402 278 18253.47 41.28 52738.97 88888.00 2007-10-05 10:43:09.902 278 18253.44 41.27 52738.96 88888.00 2007-10-05 10:43:10.402 278 18253.43 41.22 52738.86 88888.00 2007-10-05 10:43:10.902 278 18253.31 41.26 52738.92 88888.00 2007-10-05 10:43:11.402 278 18253.39 41.21 52739.02 88888.00 2007-10-05 10:43:11.902 278 18253.49 41.15 52738.92 88888.00 2007-10-05 10:43:12.402 278 18253.45 41.24 52738.91 88888.00 2007-10-05 10:43:12.902 278 18253.38 41.28 52738.87 88888.00 2007-10-05 10:43:13.402 278 18253.31 41.26 52738.83 88888.00 2007-10-05 10:43:13.902 278 18253.30 41.29 52738.80 88888.00 2007-10-05 10:43:14.402 278 18253.28 41.31 52738.83 88888.00 2007-10-05 10:43:14.902 278 18253.27 41.43 52738.80 88888.00 2007-10-05 10:43:15.402 278 18253.32 41.54 52738.91 88888.00 2007-10-05 10:43:15.902 278 18253.38 41.41 52738.94 88888.00 2007-10-05 10:43:16.402 278 18253.38 41.44 52738.98 88888.00 2007-10-05 10:43:16.902 278 18253.08 41.49 52738.90 88888.00 2007-10-05 10:43:17.402 278 18253.04 41.54 52738.85 88888.00 2007-10-05 10:43:17.902 278 18253.00 41.67 52738.90 88888.00 2007-10-05 10:43:18.402 278 18253.11 41.77 52738.95 88888.00 2007-10-05 10:43:18.902 278 18253.53 41.75 52738.84 88888.00 2007-10-05 10:43:19.402 278 18253.63 41.80 52738.69 88888.00 2007-10-05 10:43:19.902 278 18253.48 41.81 52738.83 88888.00 2007-10-05 10:43:20.402 278 18253.48 41.77 52738.95 88888.00 2007-10-05 10:43:20.902 278 18253.49 41.80 52739.04 88888.00 2007-10-05 10:43:21.402 278 18253.30 41.93 52738.97 88888.00 2007-10-05 10:43:21.902 278 18253.12 41.98 52738.97 88888.00 2007-10-05 10:43:22.402 278 18253.37 42.04 52738.94 88888.00 2007-10-05 10:43:22.902 278 18253.41 42.06 52738.91 88888.00 2007-10-05 10:43:23.402 278 18253.54 42.00 52738.86 88888.00 2007-10-05 10:43:23.902 278 18253.65 41.95 52738.96 88888.00 2007-10-05 10:43:24.402 278 18253.53 42.01 52738.94 88888.00 2007-10-05 10:43:24.902 278 18253.48 42.03 52738.94 88888.00 2007-10-05 10:43:25.402 278 18253.45 42.10 52738.93 88888.00 2007-10-05 10:43:25.902 278 18253.53 42.05 52738.96 88888.00 2007-10-05 10:43:26.402 278 18253.61 42.19 52739.07 88888.00 2007-10-05 10:43:26.902 278 18253.50 42.24 52739.03 88888.00 2007-10-05 10:43:27.402 278 18253.53 42.30 52738.92 88888.00 2007-10-05 10:43:27.902 278 18253.49 42.46 52738.91 88888.00 2007-10-05 10:43:28.402 278 18253.42 42.51 52738.97 88888.00 2007-10-05 10:43:28.902 278 18253.41 42.49 52738.89 88888.00 2007-10-05 10:43:29.402 278 18253.34 42.52 52738.81 88888.00 2007-10-05 10:43:29.902 278 18253.15 42.55 52738.77 88888.00 2007-10-05 10:43:30.402 278 18253.11 42.62 52738.80 88888.00 2007-10-05 10:43:30.902 278 18253.14 42.59 52738.93 88888.00 2007-10-05 10:43:31.402 278 18253.26 42.64 52738.92 88888.00 2007-10-05 10:43:31.902 278 18253.29 42.63 52739.02 88888.00 2007-10-05 10:43:32.402 278 18253.15 42.67 52738.97 88888.00 2007-10-05 10:43:32.902 278 18253.17 42.67 52738.93 88888.00 2007-10-05 10:43:33.402 278 18253.06 42.70 52738.96 88888.00 2007-10-05 10:43:33.902 278 18252.99 42.84 52738.92 88888.00 2007-10-05 10:43:34.402 278 18253.12 42.85 52738.83 88888.00 2007-10-05 10:43:34.902 278 18253.16 42.90 52738.97 88888.00 2007-10-05 10:43:35.402 278 18253.12 42.87 52739.00 88888.00 2007-10-05 10:43:35.902 278 18253.09 42.76 52739.06 88888.00 2007-10-05 10:43:36.402 278 18253.00 42.86 52738.94 88888.00 2007-10-05 10:43:36.902 278 18252.98 42.86 52738.89 88888.00 2007-10-05 10:43:37.402 278 18253.01 42.89 52738.92 88888.00 2007-10-05 10:43:37.902 278 18252.93 43.00 52738.91 88888.00 2007-10-05 10:43:38.402 278 18252.86 43.01 52738.94 88888.00 2007-10-05 10:43:38.902 278 18252.84 43.06 52738.96 88888.00 2007-10-05 10:43:39.402 278 18252.89 43.15 52738.82 88888.00 2007-10-05 10:43:39.902 278 18252.98 43.15 52738.82 88888.00 2007-10-05 10:43:40.402 278 18252.97 43.16 52738.85 88888.00 2007-10-05 10:43:40.902 278 18252.93 43.18 52738.90 88888.00 2007-10-05 10:43:41.402 278 18252.95 43.29 52738.87 88888.00 2007-10-05 10:43:41.902 278 18252.89 43.27 52738.82 88888.00 2007-10-05 10:43:42.402 278 18252.88 43.24 52738.78 88888.00 2007-10-05 10:43:42.902 278 18252.88 43.21 52738.72 88888.00 2007-10-05 10:43:43.402 278 18252.97 43.20 52738.62 88888.00 2007-10-05 10:43:43.902 278 18252.99 43.09 52738.66 88888.00 2007-10-05 10:43:44.402 278 18252.87 43.15 52738.68 88888.00 2007-10-05 10:43:44.902 278 18252.90 43.16 52738.72 88888.00 2007-10-05 10:43:45.402 278 18252.86 43.23 52738.63 88888.00 2007-10-05 10:43:45.902 278 18252.89 43.25 52738.62 88888.00 2007-10-05 10:43:46.402 278 18252.98 43.29 52738.61 88888.00 2007-10-05 10:43:46.902 278 18252.97 43.36 52738.64 88888.00 2007-10-05 10:43:47.402 278 18252.90 43.35 52738.67 88888.00 2007-10-05 10:43:47.902 278 18252.87 43.25 52738.60 88888.00 2007-10-05 10:43:48.402 278 18252.99 43.28 52738.52 88888.00 2007-10-05 10:43:48.902 278 18253.09 43.41 52738.45 88888.00 2007-10-05 10:43:49.402 278 18253.20 43.44 52738.49 88888.00 2007-10-05 10:43:49.902 278 18253.20 43.42 52738.62 88888.00 2007-10-05 10:43:50.402 278 18253.10 43.46 52738.68 88888.00 2007-10-05 10:43:50.902 278 18253.23 43.40 52738.66 88888.00 2007-10-05 10:43:51.402 278 18253.38 43.49 52738.62 88888.00 2007-10-05 10:43:51.902 278 18253.39 43.49 52738.50 88888.00 2007-10-05 10:43:52.402 278 18253.34 43.43 52738.59 88888.00 2007-10-05 10:43:52.902 278 18253.41 43.36 52738.52 88888.00 2007-10-05 10:43:53.402 278 18253.51 43.31 52738.35 88888.00 2007-10-05 10:43:53.902 278 18253.53 43.37 52738.35 88888.00 2007-10-05 10:43:54.402 278 18253.53 43.48 52738.50 88888.00 2007-10-05 10:43:54.902 278 18253.65 43.45 52738.48 88888.00 2007-10-05 10:43:55.402 278 18253.64 43.39 52738.48 88888.00 2007-10-05 10:43:55.902 278 18253.43 43.32 52738.48 88888.00 2007-10-05 10:43:56.402 278 18253.49 43.31 52738.62 88888.00 2007-10-05 10:43:56.902 278 18253.73 43.36 52738.66 88888.00 2007-10-05 10:43:57.402 278 18253.73 43.37 52738.54 88888.00 2007-10-05 10:43:57.902 278 18253.71 43.35 52738.56 88888.00 2007-10-05 10:43:58.402 278 18253.67 43.39 52738.67 88888.00 2007-10-05 10:43:58.902 278 18253.78 43.37 52738.67 88888.00 2007-10-05 10:43:59.402 278 18253.84 43.35 52738.64 88888.00 2007-10-05 10:43:59.902 278 18253.73 43.42 52738.64 88888.00 2007-10-05 10:44:00.402 278 18253.72 43.36 52738.72 88888.00 2007-10-05 10:44:00.902 278 18253.80 43.36 52738.71 88888.00 2007-10-05 10:44:01.402 278 18253.78 43.36 52738.66 88888.00 2007-10-05 10:44:01.902 278 18253.67 43.36 52738.72 88888.00 2007-10-05 10:44:02.402 278 18253.74 43.25 52738.80 88888.00 2007-10-05 10:44:02.902 278 18253.75 43.23 52738.85 88888.00 2007-10-05 10:44:03.402 278 18253.82 43.30 52738.86 88888.00 2007-10-05 10:44:03.902 278 18253.91 43.28 52738.89 88888.00 2007-10-05 10:44:04.402 278 18253.88 43.23 52738.95 88888.00 2007-10-05 10:44:04.902 278 18253.93 43.21 52739.02 88888.00 2007-10-05 10:44:05.402 278 18253.94 43.25 52739.06 88888.00 2007-10-05 10:44:05.902 278 18253.97 43.21 52739.08 88888.00 2007-10-05 10:44:06.402 278 18254.06 43.32 52739.12 88888.00 2007-10-05 10:44:06.902 278 18253.98 43.44 52739.06 88888.00 2007-10-05 10:44:07.402 278 18253.88 43.38 52739.09 88888.00 2007-10-05 10:44:07.902 278 18253.82 43.30 52739.01 88888.00 2007-10-05 10:44:08.402 278 18253.76 43.30 52739.02 88888.00 2007-10-05 10:44:08.902 278 18253.71 43.31 52738.89 88888.00 2007-10-05 10:44:09.402 278 18253.77 43.27 52738.91 88888.00 2007-10-05 10:44:09.902 278 18253.92 43.12 52738.95 88888.00 2007-10-05 10:44:10.402 278 18253.92 43.19 52738.85 88888.00 2007-10-05 10:44:10.902 278 18253.92 43.21 52738.85 88888.00 2007-10-05 10:44:11.402 278 18253.94 43.19 52738.91 88888.00 2007-10-05 10:44:11.902 278 18253.98 43.19 52738.95 88888.00 2007-10-05 10:44:12.402 278 18254.09 43.16 52738.87 88888.00 2007-10-05 10:44:12.902 278 18254.14 43.09 52738.84 88888.00 2007-10-05 10:44:13.402 278 18254.12 43.06 52738.78 88888.00 2007-10-05 10:44:13.902 278 18254.18 42.92 52738.68 88888.00 2007-10-05 10:44:14.402 278 18254.17 43.01 52738.67 88888.00 2007-10-05 10:44:14.902 278 18254.12 43.08 52738.69 88888.00 2007-10-05 10:44:15.402 278 18254.21 43.04 52738.70 88888.00 2007-10-05 10:44:15.902 278 18254.12 42.97 52738.81 88888.00 2007-10-05 10:44:16.399 278 18254.02 42.89 52738.83 88888.00 2007-10-05 10:44:16.909 278 18254.07 42.90 52738.86 88888.00 2007-10-05 10:44:17.409 278 18254.12 42.91 52738.77 88888.00 2007-10-05 10:44:17.909 278 18254.12 42.91 52738.75 88888.00 2007-10-05 10:44:18.409 278 18254.06 42.91 52738.73 88888.00 2007-10-05 10:44:18.909 278 18254.10 42.86 52738.67 88888.00 2007-10-05 10:44:19.409 278 18254.09 42.92 52738.74 88888.00 2007-10-05 10:44:19.909 278 18254.03 42.88 52738.89 88888.00 2007-10-05 10:44:20.409 278 18253.92 42.89 52738.89 88888.00 2007-10-05 10:44:20.909 278 18253.88 42.91 52738.80 88888.00 2007-10-05 10:44:21.409 278 18253.83 42.88 52738.79 88888.00 2007-10-05 10:44:21.909 278 18253.90 42.76 52738.75 88888.00 2007-10-05 10:44:22.409 278 18253.95 42.68 52738.67 88888.00 2007-10-05 10:44:22.909 278 18253.77 42.65 52738.62 88888.00 2007-10-05 10:44:23.409 278 18253.87 42.70 52738.66 88888.00 2007-10-05 10:44:23.909 278 18253.88 42.74 52738.67 88888.00 2007-10-05 10:44:24.409 278 18253.84 42.71 52738.73 88888.00 2007-10-05 10:44:24.909 278 18253.85 42.65 52738.83 88888.00 2007-10-05 10:44:25.409 278 18253.66 42.66 52738.70 88888.00 2007-10-05 10:44:25.909 278 18253.65 42.59 52738.74 88888.00 2007-10-05 10:44:26.409 278 18253.71 42.57 52738.79 88888.00 2007-10-05 10:44:26.909 278 18253.72 42.63 52738.72 88888.00 2007-10-05 10:44:27.409 278 18253.74 42.66 52738.68 88888.00 2007-10-05 10:44:27.909 278 18253.56 42.65 52738.69 88888.00 2007-10-05 10:44:28.409 278 18253.34 42.65 52738.67 88888.00 2007-10-05 10:44:28.909 278 18253.27 42.63 52738.75 88888.00 2007-10-05 10:44:29.409 278 18253.30 42.60 52738.81 88888.00 2007-10-05 10:44:29.909 278 18253.28 42.60 52738.80 88888.00 2007-10-05 10:44:30.409 278 18253.26 42.73 52738.77 88888.00 2007-10-05 10:44:30.909 278 18253.10 42.81 52738.80 88888.00 2007-10-05 10:44:31.409 278 18253.04 42.79 52738.96 88888.00 2007-10-05 10:44:31.909 278 18253.25 42.88 52739.05 88888.00 2007-10-05 10:44:32.409 278 18253.53 42.88 52739.02 88888.00 2007-10-05 10:44:32.909 278 18253.52 42.91 52738.95 88888.00 2007-10-05 10:44:33.409 278 18253.56 43.00 52738.95 88888.00 2007-10-05 10:44:33.909 278 18253.61 42.99 52738.93 88888.00 2007-10-05 10:44:34.409 278 18253.53 43.04 52738.84 88888.00 2007-10-05 10:44:34.909 278 18253.56 43.12 52738.82 88888.00 2007-10-05 10:44:35.409 278 18253.51 43.12 52738.79 88888.00 2007-10-05 10:44:35.909 278 18253.09 43.20 52738.83 88888.00 2007-10-05 10:44:36.409 278 18252.94 43.12 52738.90 88888.00 2007-10-05 10:44:36.909 278 18252.95 43.15 52738.98 88888.00 2007-10-05 10:44:37.409 278 18253.37 43.15 52738.95 88888.00 2007-10-05 10:44:37.909 278 18253.49 43.16 52738.93 88888.00 2007-10-05 10:44:38.409 278 18253.37 43.24 52738.92 88888.00 2007-10-05 10:44:38.909 278 18253.31 43.42 52738.94 88888.00 2007-10-05 10:44:39.409 278 18253.33 43.55 52738.82 88888.00 2007-10-05 10:44:39.909 278 18253.20 43.62 52738.86 88888.00 2007-10-05 10:44:40.409 278 18253.12 43.67 52738.90 88888.00 2007-10-05 10:44:40.909 278 18253.20 43.70 52738.93 88888.00 2007-10-05 10:44:41.409 278 18253.18 43.77 52738.93 88888.00 2007-10-05 10:44:41.909 278 18253.10 43.75 52739.00 88888.00 2007-10-05 10:44:42.409 278 18253.17 43.69 52738.87 88888.00 2007-10-05 10:44:42.909 278 18253.19 43.68 52738.82 88888.00 2007-10-05 10:44:43.409 278 18253.22 43.75 52738.85 88888.00 2007-10-05 10:44:43.909 278 18253.11 43.82 52738.81 88888.00 2007-10-05 10:44:44.409 278 18253.14 43.95 52738.78 88888.00 2007-10-05 10:44:44.909 278 18253.18 44.01 52738.82 88888.00 2007-10-05 10:44:45.409 278 18253.23 44.03 52738.85 88888.00 2007-10-05 10:44:45.909 278 18253.29 43.98 52738.91 88888.00 2007-10-05 10:44:46.409 278 18253.31 44.01 52738.85 88888.00 2007-10-05 10:44:46.909 278 18253.25 44.04 52738.89 88888.00 2007-10-05 10:44:47.409 278 18253.26 44.01 52738.94 88888.00 2007-10-05 10:44:47.909 278 18253.30 44.05 52738.96 88888.00 2007-10-05 10:44:48.409 278 18253.36 44.10 52738.93 88888.00 2007-10-05 10:44:48.909 278 18253.32 44.10 52739.02 88888.00 2007-10-05 10:44:49.409 278 18253.25 44.06 52739.00 88888.00 2007-10-05 10:44:49.909 278 18253.06 44.02 52738.91 88888.00 2007-10-05 10:44:50.409 278 18252.99 44.07 52738.85 88888.00 2007-10-05 10:44:50.909 278 18253.14 44.11 52738.78 88888.00 2007-10-05 10:44:51.409 278 18253.25 44.21 52738.72 88888.00 2007-10-05 10:44:51.909 278 18253.21 44.13 52738.75 88888.00 2007-10-05 10:44:52.409 278 18253.04 44.18 52738.75 88888.00 2007-10-05 10:44:52.909 278 18253.06 44.16 52738.75 88888.00 2007-10-05 10:44:53.409 278 18253.06 44.18 52738.71 88888.00 2007-10-05 10:44:53.909 278 18253.18 44.30 52738.79 88888.00 2007-10-05 10:44:54.409 278 18253.16 44.28 52738.78 88888.00 2007-10-05 10:44:54.909 278 18253.11 44.29 52738.72 88888.00 2007-10-05 10:44:55.409 278 18253.16 44.32 52738.81 88888.00 2007-10-05 10:44:55.909 278 18253.17 44.24 52738.84 88888.00 2007-10-05 10:44:56.409 278 18253.32 44.15 52738.82 88888.00 2007-10-05 10:44:56.909 278 18253.30 44.06 52738.87 88888.00 2007-10-05 10:44:57.409 278 18253.28 44.13 52738.83 88888.00 2007-10-05 10:44:57.909 278 18253.32 44.18 52738.80 88888.00 2007-10-05 10:44:58.409 278 18253.29 44.19 52738.70 88888.00 2007-10-05 10:44:58.909 278 18253.32 44.08 52738.74 88888.00 2007-10-05 10:44:59.409 278 18253.33 44.09 52738.70 88888.00 2007-10-05 10:44:59.909 278 18253.32 44.06 52738.77 88888.00 2007-10-05 10:45:00.409 278 18253.30 44.11 52738.73 88888.00 2007-10-05 10:45:00.909 278 18253.27 44.20 52738.59 88888.00 2007-10-05 10:45:01.409 278 18253.29 44.22 52738.60 88888.00 2007-10-05 10:45:01.909 278 18253.31 44.22 52738.71 88888.00 2007-10-05 10:45:02.409 278 18253.20 44.21 52738.66 88888.00 2007-10-05 10:45:02.909 278 18253.26 44.25 52738.67 88888.00 2007-10-05 10:45:03.409 278 18253.27 44.27 52738.70 88888.00 2007-10-05 10:45:03.909 278 18253.28 44.25 52738.69 88888.00 2007-10-05 10:45:04.409 278 18253.33 44.29 52738.72 88888.00 2007-10-05 10:45:04.909 278 18253.40 44.26 52738.94 88888.00 2007-10-05 10:45:05.409 278 18253.36 44.26 52738.86 88888.00 2007-10-05 10:45:05.909 278 18253.36 44.33 52738.78 88888.00 2007-10-05 10:45:06.409 278 18253.21 44.42 52738.79 88888.00 2007-10-05 10:45:06.909 278 18253.16 44.41 52738.79 88888.00 2007-10-05 10:45:07.409 278 18253.17 44.46 52738.66 88888.00 2007-10-05 10:45:07.909 278 18253.09 44.49 52738.68 88888.00 2007-10-05 10:45:08.409 278 18252.97 44.54 52738.74 88888.00 2007-10-05 10:45:08.909 278 18253.06 44.57 52738.80 88888.00 2007-10-05 10:45:09.409 278 18253.12 44.63 52738.82 88888.00 2007-10-05 10:45:09.909 278 18253.25 44.71 52738.80 88888.00 2007-10-05 10:45:10.409 278 18253.21 44.65 52738.86 88888.00 2007-10-05 10:45:10.909 278 18253.26 44.63 52738.86 88888.00 2007-10-05 10:45:11.409 278 18253.26 44.71 52738.97 88888.00 2007-10-05 10:45:11.909 278 18253.18 44.68 52738.87 88888.00 2007-10-05 10:45:12.409 278 18253.20 44.64 52738.83 88888.00 2007-10-05 10:45:12.909 278 18253.36 44.71 52738.86 88888.00 2007-10-05 10:45:13.409 278 18253.32 44.78 52738.80 88888.00 2007-10-05 10:45:13.909 278 18253.31 44.84 52738.90 88888.00 2007-10-05 10:45:14.409 278 18253.37 44.89 52738.83 88888.00 2007-10-05 10:45:14.909 278 18253.36 44.94 52738.79 88888.00 2007-10-05 10:45:15.409 278 18253.31 44.96 52738.70 88888.00 2007-10-05 10:45:15.909 278 18253.23 44.98 52738.87 88888.00 2007-10-05 10:45:16.409 278 18253.40 45.00 52738.90 88888.00 2007-10-05 10:45:16.909 278 18253.39 45.02 52738.85 88888.00 2007-10-05 10:45:17.409 278 18253.33 44.98 52738.89 88888.00 2007-10-05 10:45:17.909 278 18253.44 44.98 52738.77 88888.00 2007-10-05 10:45:18.409 278 18253.44 44.96 52738.77 88888.00 2007-10-05 10:45:18.909 278 18253.44 45.00 52738.77 88888.00 2007-10-05 10:45:19.409 278 18253.60 45.01 52738.92 88888.00 2007-10-05 10:45:19.909 278 18253.59 45.01 52738.87 88888.00 2007-10-05 10:45:20.409 278 18253.76 44.95 52738.86 88888.00 2007-10-05 10:45:20.909 278 18253.81 44.91 52738.93 88888.00 2007-10-05 10:45:21.409 278 18253.80 44.98 52738.94 88888.00 2007-10-05 10:45:21.909 278 18253.83 44.96 52739.04 88888.00 2007-10-05 10:45:22.409 278 18253.84 44.95 52739.07 88888.00 2007-10-05 10:45:22.909 278 18253.81 44.87 52739.10 88888.00 2007-10-05 10:45:23.409 278 18253.87 44.88 52739.07 88888.00 2007-10-05 10:45:23.909 278 18253.84 44.94 52739.09 88888.00 2007-10-05 10:45:24.409 278 18253.81 44.94 52739.19 88888.00 2007-10-05 10:45:24.909 278 18253.90 44.87 52739.16 88888.00 2007-10-05 10:45:25.409 278 18253.95 44.82 52739.09 88888.00 2007-10-05 10:45:25.909 278 18254.08 44.84 52739.16 88888.00 2007-10-05 10:45:26.409 278 18254.04 44.92 52739.24 88888.00 2007-10-05 10:45:26.909 278 18254.03 44.94 52739.22 88888.00 2007-10-05 10:45:27.409 278 18254.04 44.87 52739.16 88888.00 2007-10-05 10:45:27.909 278 18254.07 44.81 52739.20 88888.00 2007-10-05 10:45:28.409 278 18254.18 44.76 52739.13 88888.00 2007-10-05 10:45:28.909 278 18254.36 44.82 52739.12 88888.00 2007-10-05 10:45:29.409 278 18254.34 44.79 52739.12 88888.00 2007-10-05 10:45:29.909 278 18254.34 44.79 52739.14 88888.00 2007-10-05 10:45:30.409 278 18254.36 44.82 52739.04 88888.00 2007-10-05 10:45:30.909 278 18254.29 44.82 52739.14 88888.00 2007-10-05 10:45:31.409 278 18254.27 44.74 52739.18 88888.00 2007-10-05 10:45:31.909 278 18254.23 44.76 52739.27 88888.00 2007-10-05 10:45:32.409 278 18254.18 44.76 52739.18 88888.00 2007-10-05 10:45:32.909 278 18254.37 44.75 52739.15 88888.00 2007-10-05 10:45:33.409 278 18254.39 44.66 52739.14 88888.00 2007-10-05 10:45:33.909 278 18254.35 44.67 52739.12 88888.00 2007-10-05 10:45:34.409 278 18254.20 44.67 52739.13 88888.00 2007-10-05 10:45:34.909 278 18254.24 44.74 52739.19 88888.00 2007-10-05 10:45:35.409 278 18254.34 44.73 52739.21 88888.00 2007-10-05 10:45:35.909 278 18254.38 44.74 52739.24 88888.00 2007-10-05 10:45:36.409 278 18254.41 44.66 52739.04 88888.00 2007-10-05 10:45:36.909 278 18254.32 44.60 52738.90 88888.00 2007-10-05 10:45:37.409 278 18254.41 44.65 52738.85 88888.00 2007-10-05 10:45:37.909 278 18254.32 44.62 52738.82 88888.00 2007-10-05 10:45:38.409 278 18254.32 44.62 52738.79 88888.00 2007-10-05 10:45:38.909 278 18254.43 44.63 52738.86 88888.00 2007-10-05 10:45:39.409 278 18254.47 44.60 52738.89 88888.00 2007-10-05 10:45:39.909 278 18254.43 44.48 52738.95 88888.00 2007-10-05 10:45:40.409 278 18254.47 44.36 52738.97 88888.00 2007-10-05 10:45:40.909 278 18254.47 44.37 52739.00 88888.00 2007-10-05 10:45:41.409 278 18254.43 44.38 52738.93 88888.00 2007-10-05 10:45:41.909 278 18254.39 44.51 52738.93 88888.00 2007-10-05 10:45:42.409 278 18254.48 44.49 52738.92 88888.00 2007-10-05 10:45:42.909 278 18254.51 44.45 52738.93 88888.00 2007-10-05 10:45:43.409 278 18254.43 44.47 52738.95 88888.00 2007-10-05 10:45:43.909 278 18254.35 44.63 52738.92 88888.00 2007-10-05 10:45:44.409 278 18254.36 44.66 52738.96 88888.00 2007-10-05 10:45:44.909 278 18254.45 44.64 52738.91 88888.00 2007-10-05 10:45:45.409 278 18254.48 44.62 52738.92 88888.00 2007-10-05 10:45:45.909 278 18254.48 44.62 52738.90 88888.00 2007-10-05 10:45:46.409 278 18254.54 44.72 52738.95 88888.00 2007-10-05 10:45:46.909 278 18254.52 44.75 52738.91 88888.00 2007-10-05 10:45:47.409 278 18254.54 44.65 52739.01 88888.00 2007-10-05 10:45:47.909 278 18254.61 44.69 52739.01 88888.00 2007-10-05 10:45:48.409 278 18254.64 44.72 52738.97 88888.00 2007-10-05 10:45:48.909 278 18254.71 44.84 52738.90 88888.00 2007-10-05 10:45:49.409 278 18254.57 44.84 52738.91 88888.00 2007-10-05 10:45:49.909 278 18254.51 44.91 52739.01 88888.00 2007-10-05 10:45:50.409 278 18254.32 44.95 52738.94 88888.00 2007-10-05 10:45:50.909 278 18254.40 45.00 52738.89 88888.00 2007-10-05 10:45:51.409 278 18254.60 45.04 52738.83 88888.00 2007-10-05 10:45:51.909 278 18254.59 45.16 52738.97 88888.00 2007-10-05 10:45:52.409 278 18254.48 45.15 52738.98 88888.00 2007-10-05 10:45:52.909 278 18254.50 45.12 52739.04 88888.00 2007-10-05 10:45:53.409 278 18254.57 45.13 52739.09 88888.00 2007-10-05 10:45:53.909 278 18254.56 45.10 52739.08 88888.00 2007-10-05 10:45:54.409 278 18254.61 45.19 52739.05 88888.00 2007-10-05 10:45:54.909 278 18254.66 45.25 52739.04 88888.00 2007-10-05 10:45:55.409 278 18254.59 45.24 52739.06 88888.00 2007-10-05 10:45:55.909 278 18254.31 45.25 52739.07 88888.00 2007-10-05 10:45:56.409 278 18254.27 45.16 52739.05 88888.00 2007-10-05 10:45:56.909 278 18254.49 45.14 52739.07 88888.00 2007-10-05 10:45:57.409 278 18254.59 45.20 52739.12 88888.00 2007-10-05 10:45:57.909 278 18254.62 45.19 52739.13 88888.00 2007-10-05 10:45:58.409 278 18254.60 45.20 52739.04 88888.00 2007-10-05 10:45:58.909 278 18254.51 45.22 52738.94 88888.00 2007-10-05 10:45:59.409 278 18254.51 45.19 52739.07 88888.00 2007-10-05 10:45:59.909 278 18254.50 45.23 52739.14 88888.00 2007-10-05 10:46:00.409 278 18254.39 45.33 52739.17 88888.00 2007-10-05 10:46:00.909 278 18254.45 45.31 52739.21 88888.00 2007-10-05 10:46:01.409 278 18254.51 45.26 52739.18 88888.00 2007-10-05 10:46:01.909 278 18254.51 45.29 52739.07 88888.00 2007-10-05 10:46:02.409 278 18254.49 45.34 52739.09 88888.00 2007-10-05 10:46:02.909 278 18254.41 45.34 52739.07 88888.00 2007-10-05 10:46:03.409 278 18254.41 45.31 52739.03 88888.00 2007-10-05 10:46:03.909 278 18254.47 45.35 52739.14 88888.00 2007-10-05 10:46:04.409 278 18254.48 45.42 52739.19 88888.00 2007-10-05 10:46:04.909 278 18254.49 45.48 52739.18 88888.00 2007-10-05 10:46:05.409 278 18254.47 45.39 52739.12 88888.00 2007-10-05 10:46:05.909 278 18254.07 45.32 52739.06 88888.00 2007-10-05 10:46:06.409 278 18253.91 45.31 52739.08 88888.00 2007-10-05 10:46:06.909 278 18254.12 45.42 52739.17 88888.00 2007-10-05 10:46:07.409 278 18254.30 45.55 52739.19 88888.00 2007-10-05 10:46:07.909 278 18254.26 45.57 52739.20 88888.00 2007-10-05 10:46:08.409 278 18254.24 45.63 52739.09 88888.00 2007-10-05 10:46:08.909 278 18254.29 45.64 52739.20 88888.00 2007-10-05 10:46:09.409 278 18254.30 45.65 52739.38 88888.00 2007-10-05 10:46:09.909 278 18254.37 45.63 52739.42 88888.00 2007-10-05 10:46:10.409 278 18254.43 45.58 52739.17 88888.00 2007-10-05 10:46:10.909 278 18254.29 45.56 52739.17 88888.00 2007-10-05 10:46:11.409 278 18254.18 45.63 52739.26 88888.00 2007-10-05 10:46:11.909 278 18254.21 45.65 52739.29 88888.00 2007-10-05 10:46:12.409 278 18254.25 45.57 52739.26 88888.00 2007-10-05 10:46:12.909 278 18254.12 45.49 52739.15 88888.00 2007-10-05 10:46:13.409 278 18254.05 45.58 52739.16 88888.00 2007-10-05 10:46:13.909 278 18254.15 45.68 52739.22 88888.00 2007-10-05 10:46:14.409 278 18254.20 45.65 52739.21 88888.00 2007-10-05 10:46:14.909 278 18254.08 45.64 52739.22 88888.00 2007-10-05 10:46:15.409 278 18254.07 45.62 52739.31 88888.00 2007-10-05 10:46:15.909 278 18254.06 45.62 52739.29 88888.00 2007-10-05 10:46:16.409 278 18253.96 45.59 52739.28 88888.00 2007-10-05 10:46:16.909 278 18253.90 45.58 52739.25 88888.00 2007-10-05 10:46:17.409 278 18253.99 45.57 52739.36 88888.00 2007-10-05 10:46:17.909 278 18254.09 45.61 52739.31 88888.00 2007-10-05 10:46:18.409 278 18254.05 45.63 52739.20 88888.00 2007-10-05 10:46:18.909 278 18253.95 45.71 52739.20 88888.00 2007-10-05 10:46:19.409 278 18254.02 45.68 52739.29 88888.00 2007-10-05 10:46:19.909 278 18253.96 45.73 52739.37 88888.00 2007-10-05 10:46:20.409 278 18253.96 45.78 52739.33 88888.00 2007-10-05 10:46:20.909 278 18253.91 45.78 52739.36 88888.00 2007-10-05 10:46:21.409 278 18253.87 45.89 52739.35 88888.00 2007-10-05 10:46:21.909 278 18253.83 45.86 52739.32 88888.00 2007-10-05 10:46:22.409 278 18253.99 45.92 52739.32 88888.00 2007-10-05 10:46:22.909 278 18254.01 45.88 52739.25 88888.00 2007-10-05 10:46:23.409 278 18254.01 45.81 52739.26 88888.00 2007-10-05 10:46:23.909 278 18253.99 45.81 52739.38 88888.00 2007-10-05 10:46:24.409 278 18253.91 45.91 52739.50 88888.00 2007-10-05 10:46:24.909 278 18253.96 45.88 52739.48 88888.00 2007-10-05 10:46:25.409 278 18254.02 45.88 52739.33 88888.00 2007-10-05 10:46:25.909 278 18253.92 45.81 52739.27 88888.00 2007-10-05 10:46:26.409 278 18253.97 45.78 52739.32 88888.00 2007-10-05 10:46:26.909 278 18254.16 45.82 52739.30 88888.00 2007-10-05 10:46:27.409 278 18254.39 45.92 52739.36 88888.00 2007-10-05 10:46:27.909 278 18254.40 45.99 52739.27 88888.00 2007-10-05 10:46:28.409 278 18254.24 46.00 52739.10 88888.00 2007-10-05 10:46:28.909 278 18254.04 46.01 52739.12 88888.00 2007-10-05 10:46:29.409 278 18253.88 46.02 52739.07 88888.00 2007-10-05 10:46:29.909 278 18253.93 46.03 52738.97 88888.00 2007-10-05 10:46:30.409 278 18253.93 46.05 52739.04 88888.00 2007-10-05 10:46:30.909 278 18253.92 46.00 52739.05 88888.00 2007-10-05 10:46:31.409 278 18254.08 45.99 52738.96 88888.00 2007-10-05 10:46:31.909 278 18254.09 46.03 52739.00 88888.00 2007-10-05 10:46:32.409 278 18254.08 45.98 52739.03 88888.00 2007-10-05 10:46:32.909 278 18254.03 45.91 52739.10 88888.00 2007-10-05 10:46:33.409 278 18254.06 45.98 52739.02 88888.00 2007-10-05 10:46:33.909 278 18254.08 45.95 52739.12 88888.00 2007-10-05 10:46:34.409 278 18254.05 45.99 52739.14 88888.00 2007-10-05 10:46:34.909 278 18254.24 46.09 52739.27 88888.00 2007-10-05 10:46:35.409 278 18254.31 46.12 52739.29 88888.00 2007-10-05 10:46:35.909 278 18254.29 46.16 52739.20 88888.00 2007-10-05 10:46:36.409 278 18254.36 46.13 52739.10 88888.00 2007-10-05 10:46:36.909 278 18254.25 46.09 52739.15 88888.00 2007-10-05 10:46:37.409 278 18254.25 46.02 52739.26 88888.00 2007-10-05 10:46:37.909 278 18254.23 46.01 52739.27 88888.00 2007-10-05 10:46:38.409 278 18254.18 46.01 52739.15 88888.00 2007-10-05 10:46:38.909 278 18254.23 46.00 52739.19 88888.00 2007-10-05 10:46:39.409 278 18254.34 46.00 52739.18 88888.00 2007-10-05 10:46:39.909 278 18254.41 46.08 52739.14 88888.00 2007-10-05 10:46:40.409 278 18254.46 46.18 52739.12 88888.00 2007-10-05 10:46:40.909 278 18254.49 46.24 52739.10 88888.00 2007-10-05 10:46:41.409 278 18254.43 46.27 52739.16 88888.00 2007-10-05 10:46:41.909 278 18254.47 46.31 52739.26 88888.00 2007-10-05 10:46:42.409 278 18254.51 46.14 52739.15 88888.00 2007-10-05 10:46:42.909 278 18254.59 46.08 52739.20 88888.00 2007-10-05 10:46:43.409 278 18254.40 46.11 52739.27 88888.00 2007-10-05 10:46:43.909 278 18254.24 46.15 52739.25 88888.00 2007-10-05 10:46:44.409 278 18254.28 46.25 52739.24 88888.00 2007-10-05 10:46:44.909 278 18254.32 46.27 52739.16 88888.00 2007-10-05 10:46:45.409 278 18254.34 46.18 52739.21 88888.00 2007-10-05 10:46:45.909 278 18254.49 46.23 52739.21 88888.00 2007-10-05 10:46:46.409 278 18254.43 46.28 52739.19 88888.00 2007-10-05 10:46:46.909 278 18254.46 46.32 52739.20 88888.00 2007-10-05 10:46:47.409 278 18254.50 46.25 52739.36 88888.00 2007-10-05 10:46:47.909 278 18254.69 46.28 52739.56 88888.00 2007-10-05 10:46:48.409 278 18254.83 46.28 52739.50 88888.00 2007-10-05 10:46:48.909 278 18254.73 46.30 52739.51 88888.00 2007-10-05 10:46:49.409 278 18254.59 46.31 52739.50 88888.00 2007-10-05 10:46:49.909 278 18254.61 46.28 52739.40 88888.00 2007-10-05 10:46:50.409 278 18254.66 46.22 52739.36 88888.00 2007-10-05 10:46:50.909 278 18254.69 46.14 52739.36 88888.00 2007-10-05 10:46:51.409 278 18254.74 46.14 52739.40 88888.00 2007-10-05 10:46:51.909 278 18254.64 46.09 52739.50 88888.00 2007-10-05 10:46:52.409 278 18254.66 46.08 52739.56 88888.00 2007-10-05 10:46:52.909 278 18254.56 46.07 52739.56 88888.00 2007-10-05 10:46:53.409 278 18254.58 46.04 52739.47 88888.00 2007-10-05 10:46:53.909 278 18254.61 46.03 52739.42 88888.00 2007-10-05 10:46:54.409 278 18254.51 46.03 52739.56 88888.00 2007-10-05 10:46:54.909 278 18254.57 46.08 52739.70 88888.00 2007-10-05 10:46:55.409 278 18254.43 46.11 52739.65 88888.00 2007-10-05 10:46:55.909 278 18254.59 46.13 52739.55 88888.00 2007-10-05 10:46:56.409 278 18254.61 46.14 52739.47 88888.00 2007-10-05 10:46:56.909 278 18254.78 45.98 52739.49 88888.00 2007-10-05 10:46:57.409 278 18254.84 45.87 52739.52 88888.00 2007-10-05 10:46:57.909 278 18254.80 45.84 52739.40 88888.00 2007-10-05 10:46:58.409 278 18254.86 45.94 52739.45 88888.00 2007-10-05 10:46:58.909 278 18254.88 46.03 52739.49 88888.00 2007-10-05 10:46:59.409 278 18254.85 45.99 52739.52 88888.00 2007-10-05 10:46:59.909 278 18254.86 45.89 52739.51 88888.00 2007-10-05 10:47:00.409 278 18254.82 45.78 52739.39 88888.00 2007-10-05 10:47:00.909 278 18254.72 45.73 52739.36 88888.00 2007-10-05 10:47:01.409 278 18254.68 45.77 52739.38 88888.00 2007-10-05 10:47:01.909 278 18254.73 45.72 52739.18 88888.00 2007-10-05 10:47:02.409 278 18254.67 45.68 52739.16 88888.00 2007-10-05 10:47:02.909 278 18254.72 45.65 52739.19 88888.00 2007-10-05 10:47:03.409 278 18254.89 45.64 52739.25 88888.00 2007-10-05 10:47:03.909 278 18254.96 45.70 52739.24 88888.00 2007-10-05 10:47:04.409 278 18255.05 45.68 52739.22 88888.00 2007-10-05 10:47:04.909 278 18255.01 45.74 52739.18 88888.00 2007-10-05 10:47:05.409 278 18254.92 45.79 52739.16 88888.00 2007-10-05 10:47:05.909 278 18255.06 45.82 52739.21 88888.00 2007-10-05 10:47:06.409 278 18255.05 45.80 52739.22 88888.00 2007-10-05 10:47:06.909 278 18254.93 45.81 52739.17 88888.00 2007-10-05 10:47:07.409 278 18254.67 45.79 52739.21 88888.00 2007-10-05 10:47:07.909 278 18254.73 45.78 52739.29 88888.00 2007-10-05 10:47:08.409 278 18254.79 45.81 52739.35 88888.00 2007-10-05 10:47:08.909 278 18254.91 45.81 52739.25 88888.00 2007-10-05 10:47:09.409 278 18255.11 45.87 52739.16 88888.00 2007-10-05 10:47:09.909 278 18255.05 45.95 52739.20 88888.00 2007-10-05 10:47:10.409 278 18254.80 45.98 52739.26 88888.00 2007-10-05 10:47:10.909 278 18254.64 46.01 52739.20 88888.00 2007-10-05 10:47:11.409 278 18254.70 45.98 52739.27 88888.00 2007-10-05 10:47:11.909 278 18254.66 45.92 52739.27 88888.00 2007-10-05 10:47:12.409 278 18254.53 45.95 52739.20 88888.00 2007-10-05 10:47:12.909 278 18254.50 45.99 52739.08 88888.00 2007-10-05 10:47:13.409 278 18254.54 45.94 52738.96 88888.00 2007-10-05 10:47:13.909 278 18254.60 46.02 52738.95 88888.00 2007-10-05 10:47:14.409 278 18254.59 46.10 52739.04 88888.00 2007-10-05 10:47:14.909 278 18254.67 46.05 52739.05 88888.00 2007-10-05 10:47:15.409 278 18254.68 46.03 52739.00 88888.00 2007-10-05 10:47:15.909 278 18254.68 46.08 52739.01 88888.00 2007-10-05 10:47:16.409 278 18254.60 46.03 52739.12 88888.00 2007-10-05 10:47:16.909 278 18254.60 45.98 52739.12 88888.00 2007-10-05 10:47:17.409 278 18254.56 45.97 52738.96 88888.00 2007-10-05 10:47:17.909 278 18254.52 45.97 52738.89 88888.00 2007-10-05 10:47:18.409 278 18254.47 46.04 52738.91 88888.00 2007-10-05 10:47:18.909 278 18254.64 45.98 52739.01 88888.00 2007-10-05 10:47:19.409 278 18254.71 46.00 52739.15 88888.00 2007-10-05 10:47:19.909 278 18254.85 46.02 52739.15 88888.00 2007-10-05 10:47:20.409 278 18254.89 46.03 52739.07 88888.00 2007-10-05 10:47:20.909 278 18254.83 46.07 52739.14 88888.00 2007-10-05 10:47:21.409 278 18254.86 46.11 52739.10 88888.00 2007-10-05 10:47:21.909 278 18254.80 46.13 52739.07 88888.00 2007-10-05 10:47:22.409 278 18254.61 46.14 52739.14 88888.00 2007-10-05 10:47:22.909 278 18254.85 46.13 52739.10 88888.00 2007-10-05 10:47:23.409 278 18254.96 46.22 52739.02 88888.00 2007-10-05 10:47:23.909 278 18255.06 46.21 52738.92 88888.00 2007-10-05 10:47:24.409 278 18255.08 46.09 52739.02 88888.00 2007-10-05 10:47:24.909 278 18255.04 46.06 52738.97 88888.00 2007-10-05 10:47:25.409 278 18255.01 46.12 52738.91 88888.00 2007-10-05 10:47:25.909 278 18255.02 46.11 52738.96 88888.00 2007-10-05 10:47:26.409 278 18255.11 46.10 52738.96 88888.00 2007-10-05 10:47:26.909 278 18255.03 46.06 52739.00 88888.00 2007-10-05 10:47:27.409 278 18255.16 46.07 52739.04 88888.00 2007-10-05 10:47:27.909 278 18255.23 46.08 52738.98 88888.00 2007-10-05 10:47:28.409 278 18255.22 46.05 52738.95 88888.00 2007-10-05 10:47:28.909 278 18255.15 46.07 52738.93 88888.00 2007-10-05 10:47:29.409 278 18255.23 46.03 52738.96 88888.00 2007-10-05 10:47:29.909 278 18255.34 45.98 52738.94 88888.00 2007-10-05 10:47:30.409 278 18255.33 45.98 52738.97 88888.00 2007-10-05 10:47:30.909 278 18255.27 45.95 52739.05 88888.00 2007-10-05 10:47:31.409 278 18255.30 45.86 52739.02 88888.00 2007-10-05 10:47:31.909 278 18255.26 45.87 52738.98 88888.00 2007-10-05 10:47:32.409 278 18255.13 45.94 52738.92 88888.00 2007-10-05 10:47:32.909 278 18255.08 45.97 52739.02 88888.00 2007-10-05 10:47:33.409 278 18255.28 45.98 52739.04 88888.00 2007-10-05 10:47:33.909 278 18255.30 45.96 52738.98 88888.00 2007-10-05 10:47:34.409 278 18255.38 45.93 52738.97 88888.00 2007-10-05 10:47:34.909 278 18255.35 45.85 52739.04 88888.00 2007-10-05 10:47:35.409 278 18255.36 45.71 52739.06 88888.00 2007-10-05 10:47:35.909 278 18255.45 45.72 52739.13 88888.00 2007-10-05 10:47:36.409 278 18255.39 45.67 52739.01 88888.00 2007-10-05 10:47:36.909 278 18255.34 45.64 52738.93 88888.00 2007-10-05 10:47:37.409 278 18255.38 45.68 52738.86 88888.00 2007-10-05 10:47:37.909 278 18255.49 45.62 52738.96 88888.00 2007-10-05 10:47:38.409 278 18255.49 45.65 52738.91 88888.00 2007-10-05 10:47:38.909 278 18255.50 45.68 52738.89 88888.00 2007-10-05 10:47:39.409 278 18255.45 45.68 52739.07 88888.00 2007-10-05 10:47:39.909 278 18255.30 45.62 52739.20 88888.00 2007-10-05 10:47:40.409 278 18255.38 45.57 52739.08 88888.00 2007-10-05 10:47:40.909 278 18255.55 45.57 52739.02 88888.00 2007-10-05 10:47:41.409 278 18255.61 45.53 52739.03 88888.00 2007-10-05 10:47:41.909 278 18255.64 45.47 52739.01 88888.00 2007-10-05 10:47:42.409 278 18255.62 45.48 52738.96 88888.00 2007-10-05 10:47:42.909 278 18255.65 45.53 52738.97 88888.00 2007-10-05 10:47:43.409 278 18255.59 45.60 52739.05 88888.00 2007-10-05 10:47:43.909 278 18255.67 45.59 52739.05 88888.00 2007-10-05 10:47:44.409 278 18255.70 45.73 52739.03 88888.00 2007-10-05 10:47:44.909 278 18255.65 45.69 52739.26 88888.00 2007-10-05 10:47:45.409 278 18255.62 45.65 52739.30 88888.00 2007-10-05 10:47:45.909 278 18255.60 45.62 52739.29 88888.00 2007-10-05 10:47:46.409 278 18255.59 45.70 52739.19 88888.00 2007-10-05 10:47:46.909 278 18255.60 45.60 52739.18 88888.00 2007-10-05 10:47:47.409 278 18255.46 45.60 52739.22 88888.00 2007-10-05 10:47:47.909 278 18255.29 45.62 52739.22 88888.00 2007-10-05 10:47:48.409 278 18255.59 45.71 52739.33 88888.00 2007-10-05 10:47:48.909 278 18255.73 45.79 52739.36 88888.00 2007-10-05 10:47:49.409 278 18255.56 46.00 52739.36 88888.00 2007-10-05 10:47:49.909 278 18255.51 45.98 52739.38 88888.00 2007-10-05 10:47:50.409 278 18255.42 45.94 52739.33 88888.00 2007-10-05 10:47:50.909 278 18255.37 45.91 52739.29 88888.00 2007-10-05 10:47:51.409 278 18255.40 45.95 52739.28 88888.00 2007-10-05 10:47:51.909 278 18255.40 46.01 52739.27 88888.00 2007-10-05 10:47:52.409 278 18255.29 45.97 52739.28 88888.00 2007-10-05 10:47:52.909 278 18255.35 45.96 52739.29 88888.00 2007-10-05 10:47:53.409 278 18255.33 46.02 52739.39 88888.00 2007-10-05 10:47:53.909 278 18255.36 46.12 52739.53 88888.00 2007-10-05 10:47:54.409 278 18255.33 46.12 52739.47 88888.00 2007-10-05 10:47:54.909 278 18255.44 46.08 52739.36 88888.00 2007-10-05 10:47:55.409 278 18255.46 46.15 52739.38 88888.00 2007-10-05 10:47:55.909 278 18255.43 46.15 52739.39 88888.00 2007-10-05 10:47:56.409 278 18255.37 46.08 52739.38 88888.00 2007-10-05 10:47:56.909 278 18255.29 46.07 52739.36 88888.00 2007-10-05 10:47:57.409 278 18255.24 46.02 52739.49 88888.00 2007-10-05 10:47:57.909 278 18255.32 46.07 52739.47 88888.00 2007-10-05 10:47:58.409 278 18255.34 46.12 52739.49 88888.00 2007-10-05 10:47:58.909 278 18255.40 46.13 52739.43 88888.00 2007-10-05 10:47:59.409 278 18255.39 46.19 52739.41 88888.00 2007-10-05 10:47:59.909 278 18255.30 46.21 52739.38 88888.00 2007-10-05 10:48:00.409 278 18255.40 46.21 52739.33 88888.00 2007-10-05 10:48:00.909 278 18255.36 46.19 52739.33 88888.00 2007-10-05 10:48:01.409 278 18255.29 46.18 52739.41 88888.00 2007-10-05 10:48:01.909 278 18255.17 46.16 52739.38 88888.00 2007-10-05 10:48:02.409 278 18255.21 46.16 52739.36 88888.00 2007-10-05 10:48:02.909 278 18255.19 46.18 52739.37 88888.00 2007-10-05 10:48:03.409 278 18255.21 46.15 52739.35 88888.00 2007-10-05 10:48:03.909 278 18255.14 46.10 52739.36 88888.00 2007-10-05 10:48:04.409 278 18255.12 46.14 52739.31 88888.00 2007-10-05 10:48:04.909 278 18255.21 46.15 52739.22 88888.00 2007-10-05 10:48:05.409 278 18255.26 46.13 52739.20 88888.00 2007-10-05 10:48:05.909 278 18255.16 46.13 52739.28 88888.00 2007-10-05 10:48:06.409 278 18255.14 46.09 52739.36 88888.00 2007-10-05 10:48:06.909 278 18255.11 46.15 52739.42 88888.00 2007-10-05 10:48:07.409 278 18255.23 46.10 52739.47 88888.00 2007-10-05 10:48:07.909 278 18255.22 46.05 52739.32 88888.00 2007-10-05 10:48:08.409 278 18255.22 46.06 52739.31 88888.00 2007-10-05 10:48:08.909 278 18255.16 46.03 52739.33 88888.00 2007-10-05 10:48:09.409 278 18255.18 45.99 52739.36 88888.00 2007-10-05 10:48:09.909 278 18255.27 45.97 52739.36 88888.00 2007-10-05 10:48:10.409 278 18255.45 46.04 52739.45 88888.00 2007-10-05 10:48:10.909 278 18255.44 46.11 52739.44 88888.00 2007-10-05 10:48:11.409 278 18255.30 46.11 52739.53 88888.00 2007-10-05 10:48:11.909 278 18255.18 46.08 52739.63 88888.00 2007-10-05 10:48:12.409 278 18255.35 46.12 52739.49 88888.00 2007-10-05 10:48:12.909 278 18255.45 46.14 52739.43 88888.00 2007-10-05 10:48:13.409 278 18254.85 46.07 52739.40 88888.00 2007-10-05 10:48:13.909 278 18255.12 46.11 52739.45 88888.00 2007-10-05 10:48:14.409 278 18255.56 46.23 52739.47 88888.00 2007-10-05 10:48:14.909 278 18255.54 46.26 52739.43 88888.00 2007-10-05 10:48:15.409 278 18255.33 46.21 52739.37 88888.00 2007-10-05 10:48:15.909 278 18255.32 46.20 52739.38 88888.00 2007-10-05 10:48:16.409 278 18255.42 46.15 52739.37 88888.00 2007-10-05 10:48:16.909 278 18255.32 46.07 52739.35 88888.00 2007-10-05 10:48:17.409 278 18255.29 46.15 52739.27 88888.00 2007-10-05 10:48:17.909 278 18255.44 46.13 52739.29 88888.00 2007-10-05 10:48:18.409 278 18255.45 46.09 52739.25 88888.00 2007-10-05 10:48:18.909 278 18255.39 46.00 52739.00 88888.00 2007-10-05 10:48:19.409 278 18255.44 45.94 52738.98 88888.00 2007-10-05 10:48:19.909 278 18255.47 46.07 52739.07 88888.00 2007-10-05 10:48:20.409 278 18255.59 46.10 52738.95 88888.00 2007-10-05 10:48:20.909 278 18255.69 46.06 52738.95 88888.00 2007-10-05 10:48:21.409 278 18255.42 46.04 52738.95 88888.00 2007-10-05 10:48:21.909 278 18255.17 46.02 52738.92 88888.00 2007-10-05 10:48:22.409 278 18255.53 45.98 52738.97 88888.00 2007-10-05 10:48:22.909 278 18255.66 45.91 52739.00 88888.00 2007-10-05 10:48:23.409 278 18255.71 45.93 52739.02 88888.00 2007-10-05 10:48:23.909 278 18255.71 45.99 52739.01 88888.00 2007-10-05 10:48:24.409 278 18255.65 45.94 52738.93 88888.00 2007-10-05 10:48:24.909 278 18255.62 45.98 52738.75 88888.00 2007-10-05 10:48:25.409 278 18255.59 45.95 52738.68 88888.00 2007-10-05 10:48:25.909 278 18255.65 46.00 52738.68 88888.00 2007-10-05 10:48:26.409 278 18255.65 46.03 52738.58 88888.00 2007-10-05 10:48:26.909 278 18255.56 46.02 52738.62 88888.00 2007-10-05 10:48:27.409 278 18255.56 45.98 52738.71 88888.00 2007-10-05 10:48:27.909 278 18255.64 46.00 52738.68 88888.00 2007-10-05 10:48:28.409 278 18255.73 46.01 52738.63 88888.00 2007-10-05 10:48:28.909 278 18255.71 45.99 52738.68 88888.00 2007-10-05 10:48:29.409 278 18255.72 45.89 52738.67 88888.00 2007-10-05 10:48:29.909 278 18255.80 45.84 52738.56 88888.00 2007-10-05 10:48:30.409 278 18255.80 45.84 52738.46 88888.00 2007-10-05 10:48:30.909 278 18255.90 45.77 52738.43 88888.00 2007-10-05 10:48:31.409 278 18255.87 45.72 52738.49 88888.00 2007-10-05 10:48:31.909 278 18255.83 45.65 52738.54 88888.00 2007-10-05 10:48:32.409 278 18255.94 45.63 52738.46 88888.00 2007-10-05 10:48:32.909 278 18256.02 45.56 52738.33 88888.00 2007-10-05 10:48:33.409 278 18255.93 45.57 52738.32 88888.00 2007-10-05 10:48:33.909 278 18255.82 45.46 52738.45 88888.00 2007-10-05 10:48:34.409 278 18255.93 45.38 52738.50 88888.00 2007-10-05 10:48:34.909 278 18255.95 45.36 52738.59 88888.00 2007-10-05 10:48:35.409 278 18255.89 45.30 52738.66 88888.00 2007-10-05 10:48:35.909 278 18256.02 45.32 52738.62 88888.00 2007-10-05 10:48:36.409 278 18256.12 45.31 52738.63 88888.00 2007-10-05 10:48:36.909 278 18256.13 45.33 52738.63 88888.00 2007-10-05 10:48:37.409 278 18256.10 45.23 52738.72 88888.00 2007-10-05 10:48:37.909 278 18256.06 45.19 52738.77 88888.00 2007-10-05 10:48:38.409 278 18256.05 45.14 52738.71 88888.00 2007-10-05 10:48:38.909 278 18256.16 45.13 52738.64 88888.00 2007-10-05 10:48:39.409 278 18256.12 45.11 52738.68 88888.00 2007-10-05 10:48:39.909 278 18256.19 45.07 52738.60 88888.00 2007-10-05 10:48:40.409 278 18256.31 45.02 52738.57 88888.00 2007-10-05 10:48:40.909 278 18256.52 44.99 52738.48 88888.00 2007-10-05 10:48:41.409 278 18256.56 45.09 52738.51 88888.00 2007-10-05 10:48:41.909 278 18256.52 45.09 52738.54 88888.00 2007-10-05 10:48:42.409 278 18256.65 44.99 52738.59 88888.00 2007-10-05 10:48:42.909 278 18256.63 44.86 52738.66 88888.00 2007-10-05 10:48:43.409 278 18256.58 44.75 52738.64 88888.00 2007-10-05 10:48:43.909 278 18256.45 44.72 52738.63 88888.00 2007-10-05 10:48:44.409 278 18256.45 44.72 52738.73 88888.00 2007-10-05 10:48:44.909 278 18256.51 44.56 52738.75 88888.00 2007-10-05 10:48:45.409 278 18256.55 44.55 52738.77 88888.00 2007-10-05 10:48:45.909 278 18256.56 44.58 52738.78 88888.00 2007-10-05 10:48:46.409 278 18256.56 44.56 52738.86 88888.00 2007-10-05 10:48:46.909 278 18256.53 44.49 52738.87 88888.00 2007-10-05 10:48:47.409 278 18256.49 44.44 52738.87 88888.00 2007-10-05 10:48:47.909 278 18256.54 44.41 52738.81 88888.00 2007-10-05 10:48:48.409 278 18256.51 44.39 52738.94 88888.00 2007-10-05 10:48:48.909 278 18256.52 44.44 52739.07 88888.00 2007-10-05 10:48:49.409 278 18256.52 44.42 52739.15 88888.00 2007-10-05 10:48:49.909 278 18256.45 44.46 52739.09 88888.00 2007-10-05 10:48:50.409 278 18256.41 44.39 52738.94 88888.00 2007-10-05 10:48:50.909 278 18256.51 44.30 52738.79 88888.00 2007-10-05 10:48:51.409 278 18256.45 44.24 52738.91 88888.00 2007-10-05 10:48:51.909 278 18256.44 44.16 52739.03 88888.00 2007-10-05 10:48:52.409 278 18256.49 44.22 52739.01 88888.00 2007-10-05 10:48:52.909 278 18256.44 44.19 52738.89 88888.00 2007-10-05 10:48:53.409 278 18256.52 44.25 52738.92 88888.00 2007-10-05 10:48:53.909 278 18256.48 44.24 52738.93 88888.00 2007-10-05 10:48:54.409 278 18256.46 44.12 52739.02 88888.00 2007-10-05 10:48:54.909 278 18256.38 44.05 52739.06 88888.00 2007-10-05 10:48:55.409 278 18256.25 44.15 52739.00 88888.00 2007-10-05 10:48:55.909 278 18256.15 44.05 52738.80 88888.00 2007-10-05 10:48:56.409 278 18256.21 43.96 52738.85 88888.00 2007-10-05 10:48:56.909 278 18256.20 43.96 52738.86 88888.00 2007-10-05 10:48:57.409 278 18256.24 43.93 52738.77 88888.00 2007-10-05 10:48:57.909 278 18256.37 43.89 52738.74 88888.00 2007-10-05 10:48:58.409 278 18256.29 43.87 52738.77 88888.00 2007-10-05 10:48:58.909 278 18256.21 43.92 52738.73 88888.00 2007-10-05 10:48:59.409 278 18256.11 43.98 52738.69 88888.00 2007-10-05 10:48:59.909 278 18256.29 43.94 52738.69 88888.00 2007-10-05 10:49:00.409 278 18256.38 43.82 52738.78 88888.00 2007-10-05 10:49:00.909 278 18256.26 43.75 52738.91 88888.00 2007-10-05 10:49:01.409 278 18256.14 43.64 52738.92 88888.00 2007-10-05 10:49:01.909 278 18256.16 43.59 52738.94 88888.00 2007-10-05 10:49:02.409 278 18256.21 43.64 52738.94 88888.00 2007-10-05 10:49:02.909 278 18256.21 43.64 52739.04 88888.00 2007-10-05 10:49:03.409 278 18256.09 43.68 52739.09 88888.00 2007-10-05 10:49:03.909 278 18256.10 43.73 52738.93 88888.00 2007-10-05 10:49:04.409 278 18256.10 43.75 52738.98 88888.00 2007-10-05 10:49:04.909 278 18256.02 43.66 52739.09 88888.00 2007-10-05 10:49:05.409 278 18256.15 43.62 52739.12 88888.00 2007-10-05 10:49:05.909 278 18255.98 43.65 52739.18 88888.00 2007-10-05 10:49:06.409 278 18255.86 43.59 52739.10 88888.00 2007-10-05 10:49:06.909 278 18256.03 43.58 52739.15 88888.00 2007-10-05 10:49:07.409 278 18256.02 43.59 52739.08 88888.00 2007-10-05 10:49:07.909 278 18256.04 43.64 52739.03 88888.00 2007-10-05 10:49:08.409 278 18256.04 43.69 52739.06 88888.00 2007-10-05 10:49:08.909 278 18256.09 43.72 52739.06 88888.00 2007-10-05 10:49:09.409 278 18256.05 43.76 52739.10 88888.00 2007-10-05 10:49:09.909 278 18255.98 43.70 52739.07 88888.00 2007-10-05 10:49:10.409 278 18255.90 43.71 52739.09 88888.00 2007-10-05 10:49:10.909 278 18255.89 43.59 52739.07 88888.00 2007-10-05 10:49:11.409 278 18255.84 43.56 52738.96 88888.00 2007-10-05 10:49:11.909 278 18255.75 43.58 52739.08 88888.00 2007-10-05 10:49:12.409 278 18255.65 43.60 52739.13 88888.00 2007-10-05 10:49:12.909 278 18255.66 43.60 52739.13 88888.00 2007-10-05 10:49:13.409 278 18255.58 43.59 52739.13 88888.00 2007-10-05 10:49:13.909 278 18255.58 43.57 52738.96 88888.00 2007-10-05 10:49:14.409 278 18255.64 43.65 52739.04 88888.00 2007-10-05 10:49:14.909 278 18255.66 43.67 52739.16 88888.00 2007-10-05 10:49:15.409 278 18255.83 43.65 52739.18 88888.00 2007-10-05 10:49:15.909 278 18255.88 43.64 52739.12 88888.00 2007-10-05 10:49:16.409 278 18255.81 43.52 52739.26 88888.00 2007-10-05 10:49:16.909 278 18255.59 43.48 52739.26 88888.00 2007-10-05 10:49:17.409 278 18255.61 43.56 52739.17 88888.00 2007-10-05 10:49:17.909 278 18255.57 43.71 52739.14 88888.00 2007-10-05 10:49:18.409 278 18255.55 43.67 52739.17 88888.00 2007-10-05 10:49:18.909 278 18255.50 43.70 52739.09 88888.00 2007-10-05 10:49:19.409 278 18255.48 43.70 52739.07 88888.00 2007-10-05 10:49:19.909 278 18255.47 43.75 52739.04 88888.00 2007-10-05 10:49:20.409 278 18255.43 43.78 52739.06 88888.00 2007-10-05 10:49:20.909 278 18255.29 43.84 52739.16 88888.00 2007-10-05 10:49:21.409 278 18255.37 43.85 52739.04 88888.00 2007-10-05 10:49:21.909 278 18255.39 43.85 52739.10 88888.00 2007-10-05 10:49:22.409 278 18255.39 43.87 52738.95 88888.00 2007-10-05 10:49:22.909 278 18255.48 43.91 52738.98 88888.00 2007-10-05 10:49:23.409 278 18255.37 43.96 52739.03 88888.00 2007-10-05 10:49:23.909 278 18255.38 43.99 52738.96 88888.00 2007-10-05 10:49:24.409 278 18255.40 44.08 52739.03 88888.00 2007-10-05 10:49:24.909 278 18255.39 44.11 52738.96 88888.00 2007-10-05 10:49:25.409 278 18255.21 44.05 52738.90 88888.00 2007-10-05 10:49:25.909 278 18255.16 44.05 52738.85 88888.00 2007-10-05 10:49:26.409 278 18255.19 44.14 52738.77 88888.00 2007-10-05 10:49:26.909 278 18255.24 44.11 52738.77 88888.00 2007-10-05 10:49:27.409 278 18255.25 44.06 52738.72 88888.00 2007-10-05 10:49:27.909 278 18255.18 44.19 52738.81 88888.00 2007-10-05 10:49:28.409 278 18255.19 44.25 52738.90 88888.00 2007-10-05 10:49:28.909 278 18255.35 44.28 52738.83 88888.00 2007-10-05 10:49:29.409 278 18255.34 44.27 52738.90 88888.00 2007-10-05 10:49:29.909 278 18255.29 44.28 52738.90 88888.00 2007-10-05 10:49:30.409 278 18255.30 44.36 52738.82 88888.00 2007-10-05 10:49:30.909 278 18255.33 44.40 52738.82 88888.00 2007-10-05 10:49:31.409 278 18255.30 44.38 52738.94 88888.00 2007-10-05 10:49:31.909 278 18255.24 44.34 52738.94 88888.00 2007-10-05 10:49:32.409 278 18255.25 44.31 52738.98 88888.00 2007-10-05 10:49:32.909 278 18255.26 44.34 52738.92 88888.00 2007-10-05 10:49:33.409 278 18255.14 44.37 52738.86 88888.00 2007-10-05 10:49:33.909 278 18255.18 44.36 52738.83 88888.00 2007-10-05 10:49:34.409 278 18255.28 44.26 52738.79 88888.00 2007-10-05 10:49:34.909 278 18255.15 44.23 52738.78 88888.00 2007-10-05 10:49:35.409 278 18255.08 44.28 52738.64 88888.00 2007-10-05 10:49:35.909 278 18255.17 44.32 52738.63 88888.00 2007-10-05 10:49:36.409 278 18255.12 44.43 52738.59 88888.00 2007-10-05 10:49:36.909 278 18255.12 44.49 52738.54 88888.00 2007-10-05 10:49:37.409 278 18255.21 44.47 52738.56 88888.00 2007-10-05 10:49:37.909 278 18255.03 44.46 52738.63 88888.00 2007-10-05 10:49:38.409 278 18254.92 44.41 52738.58 88888.00 2007-10-05 10:49:38.909 278 18254.97 44.42 52738.59 88888.00 2007-10-05 10:49:39.409 278 18255.03 44.53 52738.68 88888.00 2007-10-05 10:49:39.909 278 18255.21 44.54 52738.71 88888.00 2007-10-05 10:49:40.409 278 18255.26 44.52 52738.58 88888.00 2007-10-05 10:49:40.909 278 18255.30 44.54 52738.60 88888.00 2007-10-05 10:49:41.409 278 18255.33 44.58 52738.50 88888.00 2007-10-05 10:49:41.909 278 18255.34 44.59 52738.56 88888.00 2007-10-05 10:49:42.409 278 18255.32 44.52 52738.60 88888.00 2007-10-05 10:49:42.909 278 18255.35 44.46 52738.59 88888.00 2007-10-05 10:49:43.409 278 18255.46 44.48 52738.56 88888.00 2007-10-05 10:49:43.909 278 18255.39 44.51 52738.50 88888.00 2007-10-05 10:49:44.409 278 18255.37 44.52 52738.38 88888.00 2007-10-05 10:49:44.909 278 18255.38 44.53 52738.43 88888.00 2007-10-05 10:49:45.409 278 18255.61 44.48 52738.56 88888.00 2007-10-05 10:49:45.909 278 18255.58 44.52 52738.54 88888.00 2007-10-05 10:49:46.409 278 18255.46 44.64 52738.48 88888.00 2007-10-05 10:49:46.909 278 18255.49 44.70 52738.59 88888.00 2007-10-05 10:49:47.409 278 18255.49 44.64 52738.63 88888.00 2007-10-05 10:49:47.909 278 18255.60 44.63 52738.60 88888.00 2007-10-05 10:49:48.409 278 18255.68 44.57 52738.58 88888.00 2007-10-05 10:49:48.909 278 18255.71 44.54 52738.55 88888.00 2007-10-05 10:49:49.409 278 18255.70 44.52 52738.60 88888.00 2007-10-05 10:49:49.909 278 18255.65 44.43 52738.57 88888.00 2007-10-05 10:49:50.409 278 18255.66 44.37 52738.52 88888.00 2007-10-05 10:49:50.909 278 18255.61 44.41 52738.59 88888.00 2007-10-05 10:49:51.409 278 18255.56 44.36 52738.62 88888.00 2007-10-05 10:49:51.909 278 18255.60 44.35 52738.67 88888.00 2007-10-05 10:49:52.409 278 18255.65 44.28 52738.69 88888.00 2007-10-05 10:49:52.909 278 18255.70 44.36 52738.77 88888.00 2007-10-05 10:49:53.409 278 18255.71 44.36 52738.77 88888.00 2007-10-05 10:49:53.909 278 18255.73 44.39 52738.72 88888.00 2007-10-05 10:49:54.409 278 18255.83 44.42 52738.77 88888.00 2007-10-05 10:49:54.909 278 18255.84 44.39 52738.86 88888.00 2007-10-05 10:49:55.409 278 18255.73 44.33 52738.83 88888.00 2007-10-05 10:49:55.909 278 18255.50 44.30 52738.94 88888.00 2007-10-05 10:49:56.409 278 18255.55 44.25 52738.92 88888.00 2007-10-05 10:49:56.909 278 18255.92 44.25 52738.87 88888.00 2007-10-05 10:49:57.409 278 18255.91 44.21 52738.84 88888.00 2007-10-05 10:49:57.909 278 18255.90 44.11 52738.79 88888.00 2007-10-05 10:49:58.409 278 18255.90 44.06 52738.77 88888.00 2007-10-05 10:49:58.909 278 18255.86 44.04 52738.90 88888.00 2007-10-05 10:49:59.409 278 18255.90 44.10 52738.91 88888.00 2007-10-05 10:49:59.909 278 18255.86 44.08 52738.87 88888.00 2007-10-05 10:50:00.409 278 18255.93 44.06 52738.89 88888.00 2007-10-05 10:50:00.909 278 18255.91 43.93 52738.85 88888.00 2007-10-05 10:50:01.409 278 18255.91 43.93 52738.80 88888.00 2007-10-05 10:50:01.909 278 18255.94 43.87 52738.73 88888.00 2007-10-05 10:50:02.409 278 18255.90 43.76 52738.85 88888.00 2007-10-05 10:50:02.909 278 18255.89 43.73 52738.94 88888.00 2007-10-05 10:50:03.409 278 18255.94 43.70 52738.87 88888.00 2007-10-05 10:50:03.909 278 18255.89 43.71 52738.84 88888.00 2007-10-05 10:50:04.409 278 18255.89 43.66 52738.82 88888.00 2007-10-05 10:50:04.909 278 18255.88 43.66 52738.79 88888.00 2007-10-05 10:50:05.409 278 18255.86 43.67 52738.82 88888.00 2007-10-05 10:50:05.909 278 18255.87 43.73 52738.78 88888.00 2007-10-05 10:50:06.409 278 18255.84 43.67 52738.90 88888.00 2007-10-05 10:50:06.909 278 18255.91 43.57 52738.95 88888.00 2007-10-05 10:50:07.409 278 18255.97 43.56 52738.90 88888.00 2007-10-05 10:50:07.909 278 18255.99 43.54 52738.96 88888.00 2007-10-05 10:50:08.409 278 18255.97 43.54 52739.00 88888.00 2007-10-05 10:50:08.909 278 18255.92 43.57 52739.03 88888.00 2007-10-05 10:50:09.409 278 18255.82 43.55 52738.97 88888.00 2007-10-05 10:50:09.909 278 18255.83 43.53 52739.02 88888.00 2007-10-05 10:50:10.409 278 18255.69 43.47 52739.07 88888.00 2007-10-05 10:50:10.909 278 18255.64 43.47 52739.02 88888.00 2007-10-05 10:50:11.409 278 18255.70 43.47 52738.93 88888.00 2007-10-05 10:50:11.909 278 18255.71 43.47 52738.97 88888.00 2007-10-05 10:50:12.409 278 18255.71 43.44 52738.97 88888.00 2007-10-05 10:50:12.909 278 18255.72 43.36 52738.91 88888.00 2007-10-05 10:50:13.409 278 18255.60 43.33 52738.89 88888.00 2007-10-05 10:50:13.909 278 18255.71 43.28 52738.85 88888.00 2007-10-05 10:50:14.409 278 18255.69 43.15 52738.85 88888.00 2007-10-05 10:50:14.909 278 18255.66 43.05 52738.81 88888.00 2007-10-05 10:50:15.409 278 18255.70 43.03 52738.78 88888.00 2007-10-05 10:50:15.909 278 18255.68 43.11 52738.85 88888.00 2007-10-05 10:50:16.409 278 18255.60 43.07 52738.86 88888.00 2007-10-05 10:50:16.909 278 18255.45 43.06 52738.82 88888.00 2007-10-05 10:50:17.409 278 18255.40 43.05 52738.77 88888.00 2007-10-05 10:50:17.909 278 18255.50 43.07 52738.74 88888.00 2007-10-05 10:50:18.409 278 18255.55 43.03 52738.72 88888.00 2007-10-05 10:50:18.909 278 18255.66 42.97 52738.68 88888.00 2007-10-05 10:50:19.409 278 18255.56 42.89 52738.69 88888.00 2007-10-05 10:50:19.909 278 18255.45 42.94 52738.77 88888.00 2007-10-05 10:50:20.409 278 18255.43 42.97 52738.87 88888.00 2007-10-05 10:50:20.909 278 18255.45 42.95 52738.84 88888.00 2007-10-05 10:50:21.409 278 18255.69 42.94 52738.73 88888.00 2007-10-05 10:50:21.909 278 18255.73 42.92 52738.74 88888.00 2007-10-05 10:50:22.409 278 18255.53 42.87 52738.75 88888.00 2007-10-05 10:50:22.909 278 18255.56 42.90 52738.74 88888.00 2007-10-05 10:50:23.409 278 18255.50 42.92 52738.72 88888.00 2007-10-05 10:50:23.909 278 18255.45 42.92 52738.73 88888.00 2007-10-05 10:50:24.409 278 18255.36 42.93 52738.70 88888.00 2007-10-05 10:50:24.909 278 18255.40 42.97 52738.68 88888.00 2007-10-05 10:50:25.409 278 18255.43 42.95 52738.68 88888.00 2007-10-05 10:50:25.909 278 18255.39 42.90 52738.85 88888.00 2007-10-05 10:50:26.409 278 18255.35 42.84 52738.83 88888.00 2007-10-05 10:50:26.909 278 18255.38 42.86 52738.73 88888.00 2007-10-05 10:50:27.409 278 18255.45 42.81 52738.71 88888.00 2007-10-05 10:50:27.909 278 18255.38 42.90 52738.59 88888.00 2007-10-05 10:50:28.409 278 18255.30 42.85 52738.69 88888.00 2007-10-05 10:50:28.909 278 18255.30 42.79 52738.68 88888.00 2007-10-05 10:50:29.409 278 18255.17 42.84 52738.59 88888.00 2007-10-05 10:50:29.909 278 18255.11 42.84 52738.56 88888.00 2007-10-05 10:50:30.409 278 18255.13 42.85 52738.55 88888.00 2007-10-05 10:50:30.909 278 18255.13 42.82 52738.51 88888.00 2007-10-05 10:50:31.409 278 18255.07 42.81 52738.66 88888.00 2007-10-05 10:50:31.909 278 18254.96 42.87 52738.63 88888.00 2007-10-05 10:50:32.409 278 18254.95 42.85 52738.63 88888.00 2007-10-05 10:50:32.909 278 18254.93 42.82 52738.58 88888.00 2007-10-05 10:50:33.409 278 18254.94 42.75 52738.59 88888.00 2007-10-05 10:50:33.909 278 18254.89 42.80 52738.59 88888.00 2007-10-05 10:50:34.409 278 18254.83 42.81 52738.61 88888.00 2007-10-05 10:50:34.909 278 18254.89 42.88 52738.70 88888.00 2007-10-05 10:50:35.409 278 18254.90 42.86 52738.69 88888.00 2007-10-05 10:50:35.909 278 18254.89 42.99 52738.70 88888.00 2007-10-05 10:50:36.409 278 18254.96 43.01 52738.69 88888.00 2007-10-05 10:50:36.909 278 18255.02 42.98 52738.74 88888.00 2007-10-05 10:50:37.409 278 18254.94 43.01 52738.81 88888.00 2007-10-05 10:50:37.909 278 18254.81 43.08 52738.79 88888.00 2007-10-05 10:50:38.409 278 18254.77 43.15 52738.67 88888.00 2007-10-05 10:50:38.909 278 18254.82 43.28 52738.55 88888.00 2007-10-05 10:50:39.409 278 18254.83 43.42 52738.69 88888.00 2007-10-05 10:50:39.909 278 18254.85 43.36 52738.66 88888.00 2007-10-05 10:50:40.409 278 18254.82 43.29 52738.60 88888.00 2007-10-05 10:50:40.909 278 18254.89 43.23 52738.68 88888.00 2007-10-05 10:50:41.409 278 18254.93 43.23 52738.70 88888.00 2007-10-05 10:50:41.909 278 18254.91 43.32 52738.62 88888.00 2007-10-05 10:50:42.409 278 18254.88 43.39 52738.57 88888.00 2007-10-05 10:50:42.909 278 18254.82 43.44 52738.67 88888.00 2007-10-05 10:50:43.409 278 18254.80 43.41 52738.68 88888.00 2007-10-05 10:50:43.909 278 18254.96 43.35 52738.73 88888.00 2007-10-05 10:50:44.409 278 18254.99 43.31 52738.86 88888.00 2007-10-05 10:50:44.909 278 18254.86 43.32 52738.84 88888.00 2007-10-05 10:50:45.409 278 18254.97 43.45 52738.80 88888.00 2007-10-05 10:50:45.909 278 18255.10 43.47 52738.81 88888.00 2007-10-05 10:50:46.409 278 18254.96 43.48 52738.84 88888.00 2007-10-05 10:50:46.909 278 18255.10 43.47 52738.78 88888.00 2007-10-05 10:50:47.409 278 18255.05 43.54 52738.74 88888.00 2007-10-05 10:50:47.909 278 18255.04 43.51 52738.96 88888.00 2007-10-05 10:50:48.409 278 18255.05 43.47 52738.97 88888.00 2007-10-05 10:50:48.909 278 18255.07 43.43 52738.87 88888.00 2007-10-05 10:50:49.409 278 18255.05 43.51 52738.87 88888.00 2007-10-05 10:50:49.909 278 18255.07 43.51 52738.95 88888.00 2007-10-05 10:50:50.409 278 18255.13 43.49 52738.91 88888.00 2007-10-05 10:50:50.909 278 18255.13 43.55 52738.82 88888.00 2007-10-05 10:50:51.409 278 18255.19 43.55 52738.80 88888.00 2007-10-05 10:50:51.909 278 18255.14 43.55 52738.80 88888.00 2007-10-05 10:50:52.409 278 18254.89 43.63 52738.87 88888.00 2007-10-05 10:50:52.909 278 18254.91 43.69 52738.93 88888.00 2007-10-05 10:50:53.409 278 18255.08 43.67 52738.84 88888.00 2007-10-05 10:50:53.909 278 18255.07 43.63 52738.86 88888.00 2007-10-05 10:50:54.409 278 18255.08 43.62 52738.86 88888.00 2007-10-05 10:50:54.909 278 18255.03 43.58 52738.84 88888.00 2007-10-05 10:50:55.409 278 18254.96 43.45 52738.90 88888.00 2007-10-05 10:50:55.909 278 18255.07 43.48 52738.96 88888.00 2007-10-05 10:50:56.409 278 18255.14 43.57 52738.98 88888.00 2007-10-05 10:50:56.909 278 18255.21 43.55 52738.87 88888.00 2007-10-05 10:50:57.409 278 18255.26 43.70 52738.82 88888.00 2007-10-05 10:50:57.909 278 18255.29 43.86 52738.93 88888.00 2007-10-05 10:50:58.409 278 18255.10 43.84 52738.93 88888.00 2007-10-05 10:50:58.909 278 18254.94 43.75 52738.97 88888.00 2007-10-05 10:50:59.409 278 18255.08 43.66 52739.03 88888.00 2007-10-05 10:50:59.909 278 18255.23 43.67 52739.07 88888.00 2007-10-05 10:51:00.409 278 18255.22 43.69 52739.09 88888.00 2007-10-05 10:51:00.909 278 18255.08 43.73 52738.97 88888.00 2007-10-05 10:51:01.409 278 18254.95 43.76 52738.90 88888.00 2007-10-05 10:51:01.909 278 18255.01 43.73 52738.85 88888.00 2007-10-05 10:51:02.409 278 18255.13 43.87 52738.93 88888.00 2007-10-05 10:51:02.909 278 18255.05 43.99 52738.94 88888.00 2007-10-05 10:51:03.409 278 18255.02 44.02 52739.00 88888.00 2007-10-05 10:51:03.909 278 18254.96 43.97 52738.90 88888.00 2007-10-05 10:51:04.409 278 18254.92 43.97 52738.82 88888.00 2007-10-05 10:51:04.909 278 18254.77 44.07 52738.84 88888.00 2007-10-05 10:51:05.409 278 18254.88 44.10 52738.89 88888.00 2007-10-05 10:51:05.909 278 18255.03 44.18 52738.86 88888.00 2007-10-05 10:51:06.409 278 18254.92 44.13 52738.94 88888.00 2007-10-05 10:51:06.909 278 18254.80 44.16 52738.84 88888.00 2007-10-05 10:51:07.409 278 18254.73 44.14 52738.85 88888.00 2007-10-05 10:51:07.909 278 18254.77 44.12 52738.91 88888.00 2007-10-05 10:51:08.409 278 18254.81 44.04 52739.05 88888.00 2007-10-05 10:51:08.909 278 18254.84 44.01 52739.05 88888.00 2007-10-05 10:51:09.409 278 18255.06 44.07 52739.12 88888.00 2007-10-05 10:51:09.909 278 18255.12 44.15 52739.14 88888.00 2007-10-05 10:51:10.409 278 18255.05 44.21 52739.10 88888.00 2007-10-05 10:51:10.909 278 18255.17 44.25 52739.12 88888.00 2007-10-05 10:51:11.409 278 18255.21 44.31 52738.97 88888.00 2007-10-05 10:51:11.909 278 18255.07 44.39 52738.96 88888.00 2007-10-05 10:51:12.409 278 18255.10 44.41 52738.93 88888.00 2007-10-05 10:51:12.909 278 18255.15 44.45 52738.92 88888.00 2007-10-05 10:51:13.409 278 18255.18 44.42 52738.93 88888.00 2007-10-05 10:51:13.909 278 18255.15 44.52 52738.93 88888.00 2007-10-05 10:51:14.409 278 18255.17 44.60 52739.01 88888.00 2007-10-05 10:51:14.909 278 18255.17 44.61 52738.93 88888.00 2007-10-05 10:51:15.409 278 18255.16 44.60 52738.95 88888.00 2007-10-05 10:51:15.909 278 18255.10 44.65 52739.02 88888.00 2007-10-05 10:51:16.409 278 18255.13 44.64 52739.12 88888.00 2007-10-05 10:51:16.909 278 18255.15 44.70 52739.12 88888.00 2007-10-05 10:51:17.409 278 18255.06 44.77 52739.07 88888.00 2007-10-05 10:51:17.909 278 18255.11 44.79 52738.95 88888.00 2007-10-05 10:51:18.409 278 18255.25 44.82 52739.10 88888.00 2007-10-05 10:51:18.909 278 18255.23 44.76 52739.20 88888.00 2007-10-05 10:51:19.409 278 18255.26 44.69 52739.20 88888.00 2007-10-05 10:51:19.909 278 18255.12 44.80 52739.15 88888.00 2007-10-05 10:51:20.409 278 18255.06 44.84 52739.21 88888.00 2007-10-05 10:51:20.909 278 18255.24 44.77 52739.19 88888.00 2007-10-05 10:51:21.409 278 18255.23 44.74 52739.19 88888.00 2007-10-05 10:51:21.909 278 18255.23 44.78 52739.29 88888.00 2007-10-05 10:51:22.409 278 18255.17 44.81 52739.26 88888.00 2007-10-05 10:51:22.909 278 18255.29 44.86 52739.17 88888.00 2007-10-05 10:51:23.409 278 18255.25 44.89 52739.24 88888.00 2007-10-05 10:51:23.909 278 18255.05 44.85 52739.18 88888.00 2007-10-05 10:51:24.409 278 18255.10 44.82 52739.16 88888.00 2007-10-05 10:51:24.909 278 18255.18 44.82 52739.18 88888.00 2007-10-05 10:51:25.409 278 18255.23 44.81 52739.17 88888.00 2007-10-05 10:51:25.909 278 18255.18 44.78 52739.25 88888.00 2007-10-05 10:51:26.409 278 18255.14 44.76 52739.14 88888.00 2007-10-05 10:51:26.909 278 18255.15 44.74 52739.03 88888.00 2007-10-05 10:51:27.409 278 18255.08 44.73 52739.01 88888.00 2007-10-05 10:51:27.909 278 18255.11 44.74 52739.05 88888.00 2007-10-05 10:51:28.409 278 18255.11 44.72 52739.02 88888.00 2007-10-05 10:51:28.909 278 18255.00 44.65 52739.01 88888.00 2007-10-05 10:51:29.409 278 18255.00 44.59 52738.94 88888.00 2007-10-05 10:51:29.909 278 18254.85 44.63 52739.04 88888.00 2007-10-05 10:51:30.409 278 18254.89 44.58 52739.05 88888.00 2007-10-05 10:51:30.909 278 18254.96 44.63 52738.95 88888.00 2007-10-05 10:51:31.409 278 18254.94 44.67 52738.91 88888.00 2007-10-05 10:51:31.909 278 18254.82 44.59 52738.94 88888.00 2007-10-05 10:51:32.409 278 18254.81 44.54 52738.95 88888.00 2007-10-05 10:51:32.909 278 18254.77 44.47 52738.97 88888.00 2007-10-05 10:51:33.409 278 18254.80 44.47 52739.00 88888.00 2007-10-05 10:51:33.909 278 18254.82 44.51 52738.87 88888.00 2007-10-05 10:51:34.409 278 18254.93 44.55 52738.73 88888.00 2007-10-05 10:51:34.909 278 18254.79 44.57 52738.73 88888.00 2007-10-05 10:51:35.409 278 18254.74 44.53 52738.67 88888.00 2007-10-05 10:51:35.909 278 18254.85 44.44 52738.71 88888.00 2007-10-05 10:51:36.409 278 18254.93 44.51 52738.68 88888.00 2007-10-05 10:51:36.909 278 18254.97 44.46 52738.77 88888.00 2007-10-05 10:51:37.409 278 18255.02 44.39 52738.82 88888.00 2007-10-05 10:51:37.909 278 18255.01 44.40 52738.78 88888.00 2007-10-05 10:51:38.409 278 18255.01 44.35 52738.71 88888.00 2007-10-05 10:51:38.909 278 18255.06 44.33 52738.69 88888.00 2007-10-05 10:51:39.409 278 18255.02 44.28 52738.64 88888.00 2007-10-05 10:51:39.909 278 18255.11 44.26 52738.56 88888.00 2007-10-05 10:51:40.409 278 18255.13 44.32 52738.56 88888.00 2007-10-05 10:51:40.909 278 18255.03 44.32 52738.60 88888.00 2007-10-05 10:51:41.409 278 18255.12 44.26 52738.54 88888.00 2007-10-05 10:51:41.909 278 18255.22 44.23 52738.54 88888.00 2007-10-05 10:51:42.409 278 18255.28 44.25 52738.50 88888.00 2007-10-05 10:51:42.909 278 18255.25 44.15 52738.51 88888.00 2007-10-05 10:51:43.409 278 18255.10 44.11 52738.48 88888.00 2007-10-05 10:51:43.909 278 18255.17 44.15 52738.50 88888.00 2007-10-05 10:51:44.409 278 18255.45 44.15 52738.46 88888.00 2007-10-05 10:51:44.909 278 18255.50 44.11 52738.48 88888.00 2007-10-05 10:51:45.409 278 18255.50 44.14 52738.55 88888.00 2007-10-05 10:51:45.909 278 18255.47 44.16 52738.58 88888.00 2007-10-05 10:51:46.406 278 18255.49 44.11 52738.61 88888.00 2007-10-05 10:51:46.906 278 18255.68 44.19 52738.67 88888.00 2007-10-05 10:51:47.406 278 18255.89 44.21 52738.66 88888.00 2007-10-05 10:51:47.906 278 18255.97 44.20 52738.59 88888.00 2007-10-05 10:51:48.406 278 18255.95 44.16 52738.55 88888.00 2007-10-05 10:51:48.906 278 18255.82 44.18 52738.56 88888.00 2007-10-05 10:51:49.406 278 18255.82 44.25 52738.66 88888.00 2007-10-05 10:51:49.906 278 18255.89 44.29 52738.61 88888.00 2007-10-05 10:51:50.406 278 18255.99 44.25 52738.55 88888.00 2007-10-05 10:51:50.906 278 18256.08 44.26 52738.69 88888.00 2007-10-05 10:51:51.406 278 18256.18 44.22 52738.77 88888.00 2007-10-05 10:51:51.906 278 18256.20 44.20 52738.70 88888.00 2007-10-05 10:51:52.406 278 18256.30 44.29 52738.73 88888.00 2007-10-05 10:51:52.906 278 18256.29 44.37 52738.62 88888.00 2007-10-05 10:51:53.406 278 18256.18 44.31 52738.63 88888.00 2007-10-05 10:51:53.906 278 18256.21 44.25 52738.84 88888.00 2007-10-05 10:51:54.406 278 18256.41 44.31 52738.83 88888.00 2007-10-05 10:51:54.906 278 18256.46 44.30 52738.86 88888.00 2007-10-05 10:51:55.406 278 18256.32 44.29 52738.90 88888.00 2007-10-05 10:51:55.906 278 18256.31 44.31 52738.94 88888.00 2007-10-05 10:51:56.406 278 18256.16 44.27 52738.86 88888.00 2007-10-05 10:51:56.906 278 18256.08 44.25 52738.72 88888.00 2007-10-05 10:51:57.406 278 18256.22 44.13 52738.79 88888.00 2007-10-05 10:51:57.906 278 18256.13 44.12 52738.94 88888.00 2007-10-05 10:51:58.406 278 18256.15 44.12 52738.94 88888.00 2007-10-05 10:51:58.906 278 18256.26 44.12 52738.84 88888.00 2007-10-05 10:51:59.406 278 18256.09 44.03 52738.85 88888.00 2007-10-05 10:51:59.906 278 18255.99 43.96 52738.90 88888.00 2007-10-05 10:52:00.406 278 18256.09 43.99 52738.89 88888.00 2007-10-05 10:52:00.906 278 18256.24 43.93 52738.87 88888.00 2007-10-05 10:52:01.406 278 18256.23 43.88 52738.93 88888.00 2007-10-05 10:52:01.906 278 18256.14 43.90 52738.92 88888.00 2007-10-05 10:52:02.406 278 18256.01 43.99 52738.97 88888.00 2007-10-05 10:52:02.906 278 18256.04 43.92 52739.09 88888.00 2007-10-05 10:52:03.406 278 18256.04 43.94 52739.09 88888.00 2007-10-05 10:52:03.906 278 18255.94 43.96 52739.10 88888.00 2007-10-05 10:52:04.406 278 18255.86 43.95 52739.24 88888.00 2007-10-05 10:52:04.906 278 18256.05 43.98 52739.17 88888.00 2007-10-05 10:52:05.406 278 18256.08 43.94 52739.16 88888.00 2007-10-05 10:52:05.906 278 18256.18 43.81 52739.08 88888.00 2007-10-05 10:52:06.406 278 18256.31 43.80 52739.02 88888.00 2007-10-05 10:52:06.906 278 18256.26 43.79 52739.05 88888.00 2007-10-05 10:52:07.406 278 18256.06 43.64 52738.97 88888.00 2007-10-05 10:52:07.906 278 18255.91 43.54 52739.01 88888.00 2007-10-05 10:52:08.406 278 18255.86 43.47 52739.04 88888.00 2007-10-05 10:52:08.906 278 18255.75 43.43 52739.10 88888.00 2007-10-05 10:52:09.406 278 18255.81 43.43 52739.14 88888.00 2007-10-05 10:52:09.906 278 18255.90 43.42 52739.05 88888.00 2007-10-05 10:52:10.406 278 18255.69 43.42 52739.13 88888.00 2007-10-05 10:52:10.906 278 18255.47 43.39 52739.12 88888.00 2007-10-05 10:52:11.406 278 18255.49 43.43 52739.02 88888.00 2007-10-05 10:52:11.906 278 18255.55 43.36 52739.03 88888.00 2007-10-05 10:52:12.406 278 18255.50 43.34 52738.92 88888.00 2007-10-05 10:52:12.906 278 18255.46 43.34 52738.90 88888.00 2007-10-05 10:52:13.406 278 18255.36 43.28 52738.92 88888.00 2007-10-05 10:52:13.906 278 18255.36 43.29 52738.90 88888.00 2007-10-05 10:52:14.406 278 18255.37 43.30 52738.94 88888.00 2007-10-05 10:52:14.906 278 18255.39 43.27 52738.83 88888.00 2007-10-05 10:52:15.406 278 18255.35 43.30 52738.82 88888.00 2007-10-05 10:52:15.906 278 18255.32 43.19 52738.81 88888.00 2007-10-05 10:52:16.406 278 18255.33 43.06 52738.80 88888.00 2007-10-05 10:52:16.906 278 18255.25 43.02 52738.67 88888.00 2007-10-05 10:52:17.406 278 18255.28 43.07 52738.69 88888.00 2007-10-05 10:52:17.906 278 18255.25 43.14 52738.84 88888.00 2007-10-05 10:52:18.406 278 18255.25 43.13 52738.79 88888.00 2007-10-05 10:52:18.906 278 18255.25 43.08 52738.77 88888.00 2007-10-05 10:52:19.406 278 18255.15 43.16 52738.72 88888.00 2007-10-05 10:52:19.906 278 18255.18 43.12 52738.71 88888.00 2007-10-05 10:52:20.406 278 18255.12 43.10 52738.73 88888.00 2007-10-05 10:52:20.906 278 18255.04 43.20 52738.67 88888.00 2007-10-05 10:52:21.406 278 18255.14 43.09 52738.72 88888.00 2007-10-05 10:52:21.906 278 18255.21 43.22 52738.66 88888.00 2007-10-05 10:52:22.406 278 18255.17 43.26 52738.58 88888.00 2007-10-05 10:52:22.906 278 18255.08 43.21 52738.52 88888.00 2007-10-05 10:52:23.406 278 18255.03 43.26 52738.50 88888.00 2007-10-05 10:52:23.906 278 18254.94 43.35 52738.51 88888.00 2007-10-05 10:52:24.406 278 18254.95 43.22 52738.52 88888.00 2007-10-05 10:52:24.906 278 18255.07 43.08 52738.56 88888.00 2007-10-05 10:52:25.406 278 18255.04 43.22 52738.55 88888.00 2007-10-05 10:52:25.906 278 18254.99 43.28 52738.52 88888.00 2007-10-05 10:52:26.406 278 18254.99 43.33 52738.57 88888.00 2007-10-05 10:52:26.906 278 18255.02 43.33 52738.64 88888.00 2007-10-05 10:52:27.406 278 18254.93 43.41 52738.67 88888.00 2007-10-05 10:52:27.906 278 18254.94 43.43 52738.62 88888.00 2007-10-05 10:52:28.406 278 18254.94 43.49 52738.49 88888.00 2007-10-05 10:52:28.906 278 18254.94 43.51 52738.52 88888.00 2007-10-05 10:52:29.406 278 18254.91 43.55 52738.50 88888.00 2007-10-05 10:52:29.906 278 18254.86 43.65 52738.48 88888.00 2007-10-05 10:52:30.406 278 18254.86 43.67 52738.47 88888.00 2007-10-05 10:52:30.906 278 18254.78 43.71 52738.54 88888.00 2007-10-05 10:52:31.406 278 18254.77 43.70 52738.62 88888.00 2007-10-05 10:52:31.906 278 18254.86 43.77 52738.63 88888.00 2007-10-05 10:52:32.406 278 18254.95 43.80 52738.63 88888.00 2007-10-05 10:52:32.906 278 18254.88 43.81 52738.58 88888.00 2007-10-05 10:52:33.406 278 18254.82 43.81 52738.58 88888.00 2007-10-05 10:52:33.906 278 18254.90 43.88 52738.70 88888.00 2007-10-05 10:52:34.406 278 18254.84 43.91 52738.75 88888.00 2007-10-05 10:52:34.906 278 18254.85 43.92 52738.72 88888.00 2007-10-05 10:52:35.406 278 18254.93 43.96 52738.66 88888.00 2007-10-05 10:52:35.906 278 18254.71 44.03 52738.68 88888.00 2007-10-05 10:52:36.406 278 18254.72 43.99 52738.63 88888.00 2007-10-05 10:52:36.906 278 18254.78 44.00 52738.77 88888.00 2007-10-05 10:52:37.406 278 18254.89 44.01 52738.78 88888.00 2007-10-05 10:52:37.906 278 18255.15 44.05 52738.78 88888.00 2007-10-05 10:52:38.406 278 18255.26 44.13 52738.77 88888.00 2007-10-05 10:52:38.906 278 18255.30 44.15 52738.81 88888.00 2007-10-05 10:52:39.406 278 18255.18 44.16 52738.93 88888.00 2007-10-05 10:52:39.906 278 18255.11 44.13 52738.89 88888.00 2007-10-05 10:52:40.406 278 18255.28 44.21 52738.87 88888.00 2007-10-05 10:52:40.906 278 18255.26 44.22 52738.84 88888.00 2007-10-05 10:52:41.406 278 18255.22 44.27 52738.87 88888.00 2007-10-05 10:52:41.906 278 18255.26 44.26 52738.75 88888.00 2007-10-05 10:52:42.406 278 18255.25 44.30 52738.74 88888.00 2007-10-05 10:52:42.906 278 18255.29 44.28 52738.84 88888.00 2007-10-05 10:52:43.406 278 18255.46 44.20 52738.83 88888.00 2007-10-05 10:52:43.906 278 18255.59 44.11 52738.81 88888.00 2007-10-05 10:52:44.406 278 18255.60 44.12 52738.84 88888.00 2007-10-05 10:52:44.906 278 18255.66 44.32 52738.79 88888.00 2007-10-05 10:52:45.406 278 18255.73 44.37 52738.85 88888.00 2007-10-05 10:52:45.906 278 18255.76 44.31 52738.82 88888.00 2007-10-05 10:52:46.406 278 18255.67 44.25 52738.78 88888.00 2007-10-05 10:52:46.906 278 18255.78 44.26 52738.82 88888.00 2007-10-05 10:52:47.406 278 18255.90 44.23 52738.94 88888.00 2007-10-05 10:52:47.906 278 18255.92 44.25 52738.90 88888.00 2007-10-05 10:52:48.406 278 18255.78 44.18 52738.90 88888.00 2007-10-05 10:52:48.906 278 18255.98 44.13 52738.87 88888.00 2007-10-05 10:52:49.406 278 18256.08 44.19 52738.93 88888.00 2007-10-05 10:52:49.906 278 18256.06 44.25 52738.86 88888.00 2007-10-05 10:52:50.406 278 18256.06 44.18 52738.82 88888.00 2007-10-05 10:52:50.906 278 18255.97 44.06 52738.77 88888.00 2007-10-05 10:52:51.406 278 18255.99 44.02 52738.74 88888.00 2007-10-05 10:52:51.906 278 18256.05 43.99 52738.69 88888.00 2007-10-05 10:52:52.406 278 18256.09 44.00 52738.79 88888.00 2007-10-05 10:52:52.906 278 18256.05 44.07 52738.80 88888.00 2007-10-05 10:52:53.406 278 18256.00 44.12 52738.82 88888.00 2007-10-05 10:52:53.906 278 18256.00 44.08 52738.87 88888.00 2007-10-05 10:52:54.406 278 18256.04 44.07 52738.91 88888.00 2007-10-05 10:52:54.906 278 18256.09 44.05 52738.81 88888.00 2007-10-05 10:52:55.406 278 18256.18 43.86 52738.94 88888.00 2007-10-05 10:52:55.906 278 18256.13 43.81 52738.94 88888.00 2007-10-05 10:52:56.406 278 18256.03 43.86 52738.78 88888.00 2007-10-05 10:52:56.906 278 18256.04 43.98 52738.77 88888.00 2007-10-05 10:52:57.406 278 18256.03 43.91 52738.79 88888.00 2007-10-05 10:52:57.906 278 18256.03 43.85 52738.79 88888.00 2007-10-05 10:52:58.406 278 18256.12 43.92 52738.77 88888.00 2007-10-05 10:52:58.906 278 18256.15 43.85 52738.74 88888.00 2007-10-05 10:52:59.406 278 18256.10 43.85 52738.85 88888.00 2007-10-05 10:52:59.906 278 18256.11 43.88 52738.91 88888.00 2007-10-05 10:53:00.406 278 18256.12 43.92 52738.82 88888.00 2007-10-05 10:53:00.906 278 18256.09 43.92 52738.91 88888.00 2007-10-05 10:53:01.406 278 18256.15 43.86 52738.91 88888.00 2007-10-05 10:53:01.906 278 18256.13 43.94 52738.79 88888.00 2007-10-05 10:53:02.406 278 18256.10 43.99 52738.86 88888.00 2007-10-05 10:53:02.906 278 18256.24 43.95 52738.86 88888.00 2007-10-05 10:53:03.406 278 18256.23 43.96 52738.89 88888.00 2007-10-05 10:53:03.906 278 18256.19 43.90 52738.85 88888.00 2007-10-05 10:53:04.406 278 18256.05 43.89 52739.03 88888.00 2007-10-05 10:53:04.906 278 18256.10 43.88 52739.06 88888.00 2007-10-05 10:53:05.406 278 18255.93 43.90 52739.03 88888.00 2007-10-05 10:53:05.906 278 18255.91 43.89 52739.05 88888.00 2007-10-05 10:53:06.406 278 18255.90 43.93 52739.02 88888.00 2007-10-05 10:53:06.906 278 18256.05 43.99 52738.96 88888.00 2007-10-05 10:53:07.406 278 18256.00 44.04 52738.96 88888.00 2007-10-05 10:53:07.906 278 18255.83 44.08 52738.95 88888.00 2007-10-05 10:53:08.406 278 18255.90 44.06 52739.00 88888.00 2007-10-05 10:53:08.906 278 18255.94 44.23 52738.97 88888.00 2007-10-05 10:53:09.406 278 18255.84 44.21 52739.03 88888.00 2007-10-05 10:53:09.906 278 18256.00 44.18 52739.03 88888.00 2007-10-05 10:53:10.406 278 18256.02 44.23 52739.07 88888.00 2007-10-05 10:53:10.906 278 18255.95 44.24 52738.97 88888.00 2007-10-05 10:53:11.406 278 18255.72 44.23 52738.96 88888.00 2007-10-05 10:53:11.906 278 18255.56 44.14 52738.92 88888.00 2007-10-05 10:53:12.406 278 18255.76 44.12 52738.82 88888.00 2007-10-05 10:53:12.906 278 18255.98 44.21 52738.78 88888.00 2007-10-05 10:53:13.406 278 18256.00 44.30 52738.92 88888.00 2007-10-05 10:53:13.906 278 18255.91 44.35 52739.02 88888.00 2007-10-05 10:53:14.406 278 18255.79 44.27 52738.96 88888.00 2007-10-05 10:53:14.906 278 18255.88 44.20 52738.90 88888.00 2007-10-05 10:53:15.406 278 18256.02 44.20 52738.92 88888.00 2007-10-05 10:53:15.906 278 18255.93 44.23 52738.86 88888.00 2007-10-05 10:53:16.406 278 18255.86 44.21 52738.78 88888.00 2007-10-05 10:53:16.906 278 18255.87 44.27 52738.69 88888.00 2007-10-05 10:53:17.406 278 18255.69 44.30 52738.59 88888.00 2007-10-05 10:53:17.906 278 18255.77 44.33 52738.58 88888.00 2007-10-05 10:53:18.406 278 18255.86 44.36 52738.60 88888.00 2007-10-05 10:53:18.906 278 18255.99 44.36 52738.69 88888.00 2007-10-05 10:53:19.406 278 18255.95 44.38 52738.78 88888.00 2007-10-05 10:53:19.906 278 18255.86 44.39 52738.78 88888.00 2007-10-05 10:53:20.406 278 18255.81 44.44 52738.84 88888.00 2007-10-05 10:53:20.906 278 18255.78 44.38 52738.81 88888.00 2007-10-05 10:53:21.406 278 18255.83 44.41 52738.77 88888.00 2007-10-05 10:53:21.906 278 18255.80 44.41 52738.77 88888.00 2007-10-05 10:53:22.406 278 18255.75 44.41 52738.75 88888.00 2007-10-05 10:53:22.906 278 18255.69 44.42 52738.75 88888.00 2007-10-05 10:53:23.406 278 18255.73 44.41 52738.78 88888.00 2007-10-05 10:53:23.906 278 18255.60 44.31 52738.78 88888.00 2007-10-05 10:53:24.406 278 18255.60 44.35 52738.67 88888.00 2007-10-05 10:53:24.906 278 18255.79 44.38 52738.67 88888.00 2007-10-05 10:53:25.406 278 18255.76 44.42 52738.63 88888.00 2007-10-05 10:53:25.906 278 18255.84 44.41 52738.59 88888.00 2007-10-05 10:53:26.406 278 18255.89 44.45 52738.68 88888.00 2007-10-05 10:53:26.906 278 18255.82 44.52 52738.63 88888.00 2007-10-05 10:53:27.406 278 18255.70 44.52 52738.64 88888.00 2007-10-05 10:53:27.906 278 18255.73 44.49 52738.64 88888.00 2007-10-05 10:53:28.406 278 18255.68 44.53 52738.69 88888.00 2007-10-05 10:53:28.906 278 18255.82 44.57 52738.73 88888.00 2007-10-05 10:53:29.406 278 18255.86 44.63 52738.77 88888.00 2007-10-05 10:53:29.906 278 18255.76 44.72 52738.69 88888.00 2007-10-05 10:53:30.406 278 18255.71 44.67 52738.75 88888.00 2007-10-05 10:53:30.906 278 18255.83 44.74 52738.73 88888.00 2007-10-05 10:53:31.406 278 18255.87 44.79 52738.81 88888.00 2007-10-05 10:53:31.906 278 18255.88 44.75 52738.81 88888.00 2007-10-05 10:53:32.406 278 18255.93 44.64 52738.84 88888.00 2007-10-05 10:53:32.906 278 18255.94 44.70 52738.82 88888.00 2007-10-05 10:53:33.406 278 18256.00 44.69 52738.80 88888.00 2007-10-05 10:53:33.906 278 18255.89 44.66 52738.83 88888.00 2007-10-05 10:53:34.406 278 18255.97 44.61 52738.79 88888.00 2007-10-05 10:53:34.906 278 18256.01 44.56 52738.80 88888.00 2007-10-05 10:53:35.406 278 18256.00 44.52 52738.80 88888.00 2007-10-05 10:53:35.906 278 18255.98 44.57 52738.81 88888.00 2007-10-05 10:53:36.406 278 18256.08 44.69 52738.85 88888.00 2007-10-05 10:53:36.906 278 18256.05 44.74 52738.98 88888.00 2007-10-05 10:53:37.406 278 18256.08 44.73 52738.97 88888.00 2007-10-05 10:53:37.906 278 18256.23 44.66 52738.85 88888.00 2007-10-05 10:53:38.406 278 18256.31 44.72 52739.01 88888.00 2007-10-05 10:53:38.906 278 18256.24 44.76 52739.13 88888.00 2007-10-05 10:53:39.406 278 18256.14 44.78 52739.16 88888.00 2007-10-05 10:53:39.906 278 18256.04 44.70 52739.18 88888.00 2007-10-05 10:53:40.406 278 18255.97 44.72 52739.12 88888.00 2007-10-05 10:53:40.906 278 18256.03 44.70 52739.13 88888.00 2007-10-05 10:53:41.406 278 18256.24 44.65 52739.07 88888.00 2007-10-05 10:53:41.906 278 18256.27 44.67 52739.13 88888.00 2007-10-05 10:53:42.406 278 18256.22 44.61 52739.16 88888.00 2007-10-05 10:53:42.906 278 18256.21 44.56 52739.16 88888.00 2007-10-05 10:53:43.406 278 18256.23 44.61 52739.18 88888.00 2007-10-05 10:53:43.906 278 18256.08 44.60 52739.10 88888.00 2007-10-05 10:53:44.406 278 18255.99 44.60 52739.02 88888.00 2007-10-05 10:53:44.906 278 18255.92 44.57 52739.12 88888.00 2007-10-05 10:53:45.406 278 18256.00 44.49 52739.19 88888.00 2007-10-05 10:53:45.906 278 18256.06 44.46 52739.15 88888.00 2007-10-05 10:53:46.406 278 18256.18 44.47 52739.06 88888.00 2007-10-05 10:53:46.906 278 18256.14 44.43 52739.12 88888.00 2007-10-05 10:53:47.406 278 18256.20 44.41 52739.09 88888.00 2007-10-05 10:53:47.906 278 18255.94 44.35 52739.07 88888.00 2007-10-05 10:53:48.406 278 18256.09 44.30 52739.08 88888.00 2007-10-05 10:53:48.906 278 18256.12 44.24 52739.24 88888.00 2007-10-05 10:53:49.406 278 18256.19 44.18 52739.25 88888.00 2007-10-05 10:53:49.906 278 18256.27 44.18 52739.16 88888.00 2007-10-05 10:53:50.406 278 18256.12 44.12 52739.20 88888.00 2007-10-05 10:53:50.906 278 18256.13 44.08 52739.17 88888.00 2007-10-05 10:53:51.406 278 18256.16 44.19 52739.07 88888.00 2007-10-05 10:53:51.906 278 18256.22 44.29 52739.05 88888.00 2007-10-05 10:53:52.406 278 18256.25 44.26 52738.95 88888.00 2007-10-05 10:53:52.906 278 18256.34 44.29 52738.92 88888.00 2007-10-05 10:53:53.406 278 18256.29 44.20 52739.05 88888.00 2007-10-05 10:53:53.906 278 18256.25 44.16 52739.00 88888.00 2007-10-05 10:53:54.406 278 18256.20 44.09 52738.98 88888.00 2007-10-05 10:53:54.906 278 18256.10 44.10 52738.98 88888.00 2007-10-05 10:53:55.406 278 18256.09 44.12 52738.96 88888.00 2007-10-05 10:53:55.906 278 18256.13 44.06 52738.91 88888.00 2007-10-05 10:53:56.406 278 18256.29 44.00 52738.93 88888.00 2007-10-05 10:53:56.906 278 18256.32 43.97 52738.95 88888.00 2007-10-05 10:53:57.406 278 18256.49 43.96 52739.00 88888.00 2007-10-05 10:53:57.906 278 18256.45 43.95 52739.07 88888.00 2007-10-05 10:53:58.406 278 18256.42 44.00 52739.13 88888.00 2007-10-05 10:53:58.906 278 18256.48 44.04 52738.95 88888.00 2007-10-05 10:53:59.406 278 18256.32 43.93 52739.02 88888.00 2007-10-05 10:53:59.906 278 18256.25 43.93 52738.98 88888.00 2007-10-05 10:54:00.406 278 18256.30 43.94 52738.96 88888.00 2007-10-05 10:54:00.906 278 18256.22 43.95 52738.89 88888.00 2007-10-05 10:54:01.406 278 18256.21 43.95 52738.89 88888.00 2007-10-05 10:54:01.906 278 18256.21 43.98 52738.84 88888.00 2007-10-05 10:54:02.406 278 18256.27 43.95 52738.87 88888.00 2007-10-05 10:54:02.906 278 18256.33 43.85 52738.90 88888.00 2007-10-05 10:54:03.406 278 18256.35 43.77 52738.74 88888.00 2007-10-05 10:54:03.906 278 18256.36 43.71 52738.68 88888.00 2007-10-05 10:54:04.406 278 18256.40 43.74 52738.69 88888.00 2007-10-05 10:54:04.906 278 18256.40 43.79 52738.79 88888.00 2007-10-05 10:54:05.406 278 18256.43 43.81 52738.84 88888.00 2007-10-05 10:54:05.906 278 18256.37 43.80 52738.92 88888.00 2007-10-05 10:54:06.406 278 18256.13 43.71 52738.94 88888.00 2007-10-05 10:54:06.906 278 18256.24 43.58 52738.89 88888.00 2007-10-05 10:54:07.406 278 18256.27 43.54 52738.67 88888.00 2007-10-05 10:54:07.906 278 18256.18 43.53 52738.64 88888.00 2007-10-05 10:54:08.406 278 18256.27 43.52 52738.68 88888.00 2007-10-05 10:54:08.906 278 18256.25 43.57 52738.72 88888.00 2007-10-05 10:54:09.406 278 18256.12 43.67 52738.66 88888.00 2007-10-05 10:54:09.906 278 18255.99 43.74 52738.71 88888.00 2007-10-05 10:54:10.406 278 18256.05 43.75 52738.71 88888.00 2007-10-05 10:54:10.906 278 18256.21 43.71 52738.70 88888.00 2007-10-05 10:54:11.406 278 18256.15 43.77 52738.71 88888.00 2007-10-05 10:54:11.906 278 18255.98 43.70 52738.72 88888.00 2007-10-05 10:54:12.406 278 18256.09 43.58 52738.77 88888.00 2007-10-05 10:54:12.906 278 18256.05 43.66 52738.68 88888.00 2007-10-05 10:54:13.406 278 18256.21 43.67 52738.66 88888.00 2007-10-05 10:54:13.906 278 18256.22 43.65 52738.63 88888.00 2007-10-05 10:54:14.406 278 18256.16 43.63 52738.67 88888.00 2007-10-05 10:54:14.906 278 18256.11 43.67 52738.68 88888.00 2007-10-05 10:54:15.406 278 18256.10 43.67 52738.60 88888.00 2007-10-05 10:54:15.906 278 18256.00 43.66 52738.59 88888.00 2007-10-05 10:54:16.406 278 18256.09 43.64 52738.59 88888.00 2007-10-05 10:54:16.906 278 18256.10 43.65 52738.60 88888.00 2007-10-05 10:54:17.406 278 18256.27 43.65 52738.56 88888.00 2007-10-05 10:54:17.906 278 18256.19 43.59 52738.54 88888.00 2007-10-05 10:54:18.406 278 18256.09 43.53 52738.64 88888.00 2007-10-05 10:54:18.906 278 18255.92 43.59 52738.68 88888.00 2007-10-05 10:54:19.406 278 18255.97 43.65 52738.60 88888.00 2007-10-05 10:54:19.906 278 18255.87 43.63 52738.72 88888.00 2007-10-05 10:54:20.406 278 18255.69 43.57 52738.75 88888.00 2007-10-05 10:54:20.906 278 18255.82 43.43 52738.77 88888.00 2007-10-05 10:54:21.406 278 18255.60 43.44 52738.67 88888.00 2007-10-05 10:54:21.906 278 18255.58 43.47 52738.67 88888.00 2007-10-05 10:54:22.406 278 18255.75 43.54 52738.62 88888.00 2007-10-05 10:54:22.906 278 18255.88 43.55 52738.69 88888.00 2007-10-05 10:54:23.406 278 18255.91 43.52 52738.75 88888.00 2007-10-05 10:54:23.906 278 18255.80 43.46 52738.66 88888.00 2007-10-05 10:54:24.406 278 18255.81 43.48 52738.63 88888.00 2007-10-05 10:54:24.906 278 18255.75 43.43 52738.60 88888.00 2007-10-05 10:54:25.406 278 18255.77 43.44 52738.46 88888.00 2007-10-05 10:54:25.906 278 18255.75 43.35 52738.50 88888.00 2007-10-05 10:54:26.406 278 18255.67 43.36 52738.61 88888.00 2007-10-05 10:54:26.906 278 18255.72 43.34 52738.69 88888.00 2007-10-05 10:54:27.406 278 18255.81 43.27 52738.85 88888.00 2007-10-05 10:54:27.906 278 18255.65 43.25 52738.90 88888.00 2007-10-05 10:54:28.406 278 18255.75 43.29 52738.90 88888.00 2007-10-05 10:54:28.906 278 18255.82 43.34 52738.81 88888.00 2007-10-05 10:54:29.406 278 18255.79 43.24 52738.81 88888.00 2007-10-05 10:54:29.906 278 18255.77 43.16 52738.85 88888.00 2007-10-05 10:54:30.406 278 18255.84 43.10 52738.86 88888.00 2007-10-05 10:54:30.906 278 18255.81 43.08 52738.80 88888.00 2007-10-05 10:54:31.406 278 18255.81 43.08 52738.77 88888.00 2007-10-05 10:54:31.906 278 18255.81 43.12 52738.79 88888.00 2007-10-05 10:54:32.406 278 18255.95 43.18 52738.84 88888.00 2007-10-05 10:54:32.906 278 18255.99 43.18 52738.84 88888.00 2007-10-05 10:54:33.406 278 18255.86 43.12 52738.79 88888.00 2007-10-05 10:54:33.906 278 18255.81 43.10 52738.77 88888.00 2007-10-05 10:54:34.406 278 18255.86 43.03 52738.94 88888.00 2007-10-05 10:54:34.906 278 18255.95 42.99 52738.92 88888.00 2007-10-05 10:54:35.406 278 18255.94 42.98 52738.77 88888.00 2007-10-05 10:54:35.906 278 18255.94 42.93 52738.77 88888.00 2007-10-05 10:54:36.406 278 18255.89 42.82 52738.79 88888.00 2007-10-05 10:54:36.906 278 18255.83 42.74 52738.73 88888.00 2007-10-05 10:54:37.406 278 18255.75 42.69 52738.70 88888.00 2007-10-05 10:54:37.906 278 18255.77 42.71 52738.68 88888.00 2007-10-05 10:54:38.406 278 18255.78 42.79 52738.62 88888.00 2007-10-05 10:54:38.906 278 18255.83 42.76 52738.66 88888.00 2007-10-05 10:54:39.406 278 18255.83 42.66 52738.70 88888.00 2007-10-05 10:54:39.906 278 18255.79 42.60 52738.70 88888.00 2007-10-05 10:54:40.406 278 18255.79 42.60 52738.75 88888.00 2007-10-05 10:54:40.906 278 18255.70 42.54 52738.77 88888.00 2007-10-05 10:54:41.406 278 18255.83 42.48 52738.90 88888.00 2007-10-05 10:54:41.906 278 18256.03 42.42 52738.85 88888.00 2007-10-05 10:54:42.406 278 18256.04 42.42 52738.86 88888.00 2007-10-05 10:54:42.906 278 18255.92 42.42 52738.83 88888.00 2007-10-05 10:54:43.406 278 18255.95 42.43 52738.90 88888.00 2007-10-05 10:54:43.906 278 18255.94 42.39 52738.90 88888.00 2007-10-05 10:54:44.406 278 18255.90 42.40 52738.86 88888.00 2007-10-05 10:54:44.906 278 18255.91 42.39 52738.81 88888.00 2007-10-05 10:54:45.406 278 18255.89 42.29 52738.87 88888.00 2007-10-05 10:54:45.906 278 18255.97 42.25 52738.80 88888.00 2007-10-05 10:54:46.406 278 18255.92 42.25 52738.84 88888.00 2007-10-05 10:54:46.906 278 18255.91 42.33 52738.79 88888.00 2007-10-05 10:54:47.406 278 18255.87 42.34 52738.68 88888.00 2007-10-05 10:54:47.906 278 18255.88 42.33 52738.68 88888.00 2007-10-05 10:54:48.406 278 18255.93 42.25 52738.67 88888.00 2007-10-05 10:54:48.906 278 18255.88 42.24 52738.74 88888.00 2007-10-05 10:54:49.406 278 18255.84 42.16 52738.74 88888.00 2007-10-05 10:54:49.906 278 18255.90 42.11 52738.89 88888.00 2007-10-05 10:54:50.406 278 18256.04 42.10 52738.89 88888.00 2007-10-05 10:54:50.906 278 18256.10 42.15 52738.77 88888.00 2007-10-05 10:54:51.406 278 18256.02 42.16 52738.75 88888.00 2007-10-05 10:54:51.906 278 18256.08 42.01 52738.73 88888.00 2007-10-05 10:54:52.406 278 18256.13 42.02 52738.61 88888.00 2007-10-05 10:54:52.906 278 18256.23 42.05 52738.66 88888.00 2007-10-05 10:54:53.406 278 18256.18 41.96 52738.72 88888.00 2007-10-05 10:54:53.906 278 18256.08 42.03 52738.68 88888.00 2007-10-05 10:54:54.406 278 18255.98 42.00 52738.63 88888.00 2007-10-05 10:54:54.906 278 18255.99 41.91 52738.71 88888.00 2007-10-05 10:54:55.406 278 18256.14 41.96 52738.72 88888.00 2007-10-05 10:54:55.906 278 18256.11 42.07 52738.70 88888.00 2007-10-05 10:54:56.406 278 18256.05 42.09 52738.68 88888.00 2007-10-05 10:54:56.906 278 18256.05 42.03 52738.77 88888.00 2007-10-05 10:54:57.406 278 18256.02 41.95 52738.73 88888.00 2007-10-05 10:54:57.906 278 18256.05 41.96 52738.70 88888.00 2007-10-05 10:54:58.406 278 18256.22 42.05 52738.78 88888.00 2007-10-05 10:54:58.906 278 18256.13 42.04 52738.73 88888.00 2007-10-05 10:54:59.406 278 18256.09 42.09 52738.72 88888.00 2007-10-05 10:54:59.906 278 18256.05 42.16 52738.75 88888.00 2007-10-05 10:55:00.406 278 18256.20 42.20 52738.77 88888.00 2007-10-05 10:55:00.906 278 18256.24 42.16 52738.67 88888.00 2007-10-05 10:55:01.406 278 18256.11 42.12 52738.52 88888.00 2007-10-05 10:55:01.906 278 18256.24 42.11 52738.56 88888.00 2007-10-05 10:55:02.406 278 18256.14 42.19 52738.62 88888.00 2007-10-05 10:55:02.906 278 18256.05 42.19 52738.66 88888.00 2007-10-05 10:55:03.406 278 18256.10 42.22 52738.69 88888.00 2007-10-05 10:55:03.906 278 18256.10 42.33 52738.73 88888.00 2007-10-05 10:55:04.406 278 18256.10 42.37 52738.73 88888.00 2007-10-05 10:55:04.906 278 18256.09 42.36 52738.67 88888.00 2007-10-05 10:55:05.406 278 18255.90 42.38 52738.77 88888.00 2007-10-05 10:55:05.906 278 18255.91 42.40 52738.77 88888.00 2007-10-05 10:55:06.406 278 18255.95 42.39 52738.73 88888.00 2007-10-05 10:55:06.906 278 18255.90 42.35 52738.58 88888.00 2007-10-05 10:55:07.406 278 18255.94 42.30 52738.61 88888.00 2007-10-05 10:55:07.906 278 18255.99 42.36 52738.54 88888.00 2007-10-05 10:55:08.406 278 18255.84 42.38 52738.66 88888.00 2007-10-05 10:55:08.906 278 18255.82 42.40 52738.72 88888.00 2007-10-05 10:55:09.406 278 18255.81 42.45 52738.75 88888.00 2007-10-05 10:55:09.906 278 18255.76 42.51 52738.75 88888.00 2007-10-05 10:55:10.406 278 18255.78 42.56 52738.78 88888.00 2007-10-05 10:55:10.906 278 18255.77 42.60 52738.77 88888.00 2007-10-05 10:55:11.406 278 18255.48 42.56 52738.80 88888.00 2007-10-05 10:55:11.906 278 18255.26 42.57 52738.86 88888.00 2007-10-05 10:55:12.406 278 18255.36 42.65 52738.85 88888.00 2007-10-05 10:55:12.906 278 18255.32 42.64 52738.87 88888.00 2007-10-05 10:55:13.406 278 18255.44 42.64 52738.85 88888.00 2007-10-05 10:55:13.906 278 18255.42 42.47 52738.85 88888.00 2007-10-05 10:55:14.406 278 18255.29 42.47 52738.92 88888.00 2007-10-05 10:55:14.906 278 18255.21 42.52 52738.94 88888.00 2007-10-05 10:55:15.406 278 18255.18 42.53 52738.98 88888.00 2007-10-05 10:55:15.906 278 18255.25 42.56 52739.02 88888.00 2007-10-05 10:55:16.406 278 18255.22 42.56 52738.95 88888.00 2007-10-05 10:55:16.906 278 18255.12 42.52 52738.93 88888.00 2007-10-05 10:55:17.406 278 18255.24 42.44 52738.81 88888.00 2007-10-05 10:55:17.906 278 18255.19 42.45 52738.79 88888.00 2007-10-05 10:55:18.406 278 18255.32 42.43 52738.86 88888.00 2007-10-05 10:55:18.906 278 18255.33 42.42 52738.85 88888.00 2007-10-05 10:55:19.406 278 18255.32 42.35 52738.83 88888.00 2007-10-05 10:55:19.906 278 18255.35 42.30 52738.85 88888.00 2007-10-05 10:55:20.406 278 18255.38 42.30 52738.80 88888.00 2007-10-05 10:55:20.906 278 18255.42 42.36 52738.74 88888.00 2007-10-05 10:55:21.406 278 18255.38 42.34 52738.72 88888.00 2007-10-05 10:55:21.906 278 18255.37 42.33 52738.69 88888.00 2007-10-05 10:55:22.406 278 18255.36 42.31 52738.62 88888.00 2007-10-05 10:55:22.906 278 18255.30 42.38 52738.58 88888.00 2007-10-05 10:55:23.406 278 18255.39 42.31 52738.68 88888.00 2007-10-05 10:55:23.906 278 18255.37 42.26 52738.71 88888.00 2007-10-05 10:55:24.406 278 18255.40 42.16 52738.67 88888.00 2007-10-05 10:55:24.906 278 18255.47 42.09 52738.62 88888.00 2007-10-05 10:55:25.406 278 18255.49 42.18 52738.51 88888.00 2007-10-05 10:55:25.906 278 18255.51 42.20 52738.52 88888.00 2007-10-05 10:55:26.406 278 18255.56 42.20 52738.55 88888.00 2007-10-05 10:55:26.906 278 18255.49 42.07 52738.38 88888.00 2007-10-05 10:55:27.406 278 18255.54 42.00 52738.44 88888.00 2007-10-05 10:55:27.906 278 18255.53 42.12 52738.39 88888.00 2007-10-05 10:55:28.406 278 18255.55 42.18 52738.31 88888.00 2007-10-05 10:55:28.906 278 18255.61 42.15 52738.32 88888.00 2007-10-05 10:55:29.406 278 18255.53 42.16 52738.36 88888.00 2007-10-05 10:55:29.906 278 18255.64 42.30 52738.37 88888.00 2007-10-05 10:55:30.406 278 18255.78 42.35 52738.42 88888.00 2007-10-05 10:55:30.906 278 18255.76 42.31 52738.37 88888.00 2007-10-05 10:55:31.406 278 18255.76 42.28 52738.33 88888.00 2007-10-05 10:55:31.906 278 18255.66 42.28 52738.25 88888.00 2007-10-05 10:55:32.406 278 18255.68 42.30 52738.28 88888.00 2007-10-05 10:55:32.906 278 18255.77 42.34 52738.33 88888.00 2007-10-05 10:55:33.406 278 18255.75 42.35 52738.44 88888.00 2007-10-05 10:55:33.906 278 18255.80 42.42 52738.37 88888.00 2007-10-05 10:55:34.406 278 18255.68 42.41 52738.28 88888.00 2007-10-05 10:55:34.906 278 18255.82 42.38 52738.32 88888.00 2007-10-05 10:55:35.406 278 18255.93 42.39 52738.31 88888.00 2007-10-05 10:55:35.906 278 18255.95 42.48 52738.24 88888.00 2007-10-05 10:55:36.406 278 18256.11 42.57 52738.28 88888.00 2007-10-05 10:55:36.906 278 18256.25 42.74 52738.34 88888.00 2007-10-05 10:55:37.406 278 18256.26 42.72 52738.37 88888.00 2007-10-05 10:55:37.906 278 18256.23 42.69 52738.39 88888.00 2007-10-05 10:55:38.406 278 18256.47 42.66 52738.36 88888.00 2007-10-05 10:55:38.906 278 18256.58 42.67 52738.31 88888.00 2007-10-05 10:55:39.406 278 18256.47 42.70 52738.37 88888.00 2007-10-05 10:55:39.906 278 18256.47 42.74 52738.47 88888.00 2007-10-05 10:55:40.406 278 18256.27 42.71 52738.50 88888.00 2007-10-05 10:55:40.906 278 18256.30 42.70 52738.50 88888.00 2007-10-05 10:55:41.406 278 18256.52 42.80 52738.44 88888.00 2007-10-05 10:55:41.906 278 18256.58 42.82 52738.48 88888.00 2007-10-05 10:55:42.406 278 18256.48 42.75 52738.51 88888.00 2007-10-05 10:55:42.906 278 18256.41 42.86 52738.52 88888.00 2007-10-05 10:55:43.406 278 18256.35 42.87 52738.67 88888.00 2007-10-05 10:55:43.906 278 18256.24 42.84 52738.71 88888.00 2007-10-05 10:55:44.406 278 18256.27 42.84 52738.72 88888.00 2007-10-05 10:55:44.906 278 18256.29 42.84 52738.73 88888.00 2007-10-05 10:55:45.406 278 18256.42 42.88 52738.79 88888.00 2007-10-05 10:55:45.906 278 18256.55 42.94 52738.68 88888.00 2007-10-05 10:55:46.406 278 18256.47 42.91 52738.66 88888.00 2007-10-05 10:55:46.906 278 18256.42 42.82 52738.66 88888.00 2007-10-05 10:55:47.406 278 18256.25 42.77 52738.70 88888.00 2007-10-05 10:55:47.906 278 18256.21 42.76 52738.90 88888.00 2007-10-05 10:55:48.406 278 18256.14 42.82 52738.94 88888.00 2007-10-05 10:55:48.906 278 18256.23 42.90 52738.95 88888.00 2007-10-05 10:55:49.406 278 18256.32 42.84 52738.83 88888.00 2007-10-05 10:55:49.906 278 18256.29 42.73 52738.83 88888.00 2007-10-05 10:55:50.406 278 18256.23 42.66 52738.98 88888.00 2007-10-05 10:55:50.906 278 18256.30 42.70 52739.02 88888.00 2007-10-05 10:55:51.406 278 18256.14 42.72 52738.98 88888.00 2007-10-05 10:55:51.906 278 18256.16 42.70 52738.89 88888.00 2007-10-05 10:55:52.406 278 18256.30 42.72 52738.81 88888.00 2007-10-05 10:55:52.906 278 18256.30 42.71 52738.90 88888.00 2007-10-05 10:55:53.406 278 18256.40 42.65 52738.93 88888.00 2007-10-05 10:55:53.906 278 18256.36 42.59 52738.85 88888.00 2007-10-05 10:55:54.406 278 18256.21 42.59 52738.87 88888.00 2007-10-05 10:55:54.906 278 18256.15 42.57 52738.90 88888.00 2007-10-05 10:55:55.406 278 18256.14 42.48 52738.89 88888.00 2007-10-05 10:55:55.906 278 18256.22 42.48 52738.87 88888.00 2007-10-05 10:55:56.406 278 18256.37 42.44 52738.71 88888.00 2007-10-05 10:55:56.906 278 18256.43 42.36 52738.69 88888.00 2007-10-05 10:55:57.406 278 18256.51 42.30 52738.86 88888.00 2007-10-05 10:55:57.906 278 18256.46 42.29 52738.92 88888.00 2007-10-05 10:55:58.406 278 18256.24 42.28 52738.96 88888.00 2007-10-05 10:55:58.906 278 18256.19 42.29 52739.02 88888.00 2007-10-05 10:55:59.406 278 18256.14 42.32 52738.89 88888.00 2007-10-05 10:55:59.906 278 18256.05 42.27 52738.93 88888.00 2007-10-05 10:56:00.406 278 18256.11 42.28 52739.04 88888.00 2007-10-05 10:56:00.906 278 18256.13 42.33 52738.86 88888.00 2007-10-05 10:56:01.406 278 18256.03 42.32 52738.94 88888.00 2007-10-05 10:56:01.906 278 18255.98 42.27 52739.03 88888.00 2007-10-05 10:56:02.406 278 18255.92 42.26 52738.97 88888.00 2007-10-05 10:56:02.906 278 18255.81 42.10 52739.04 88888.00 2007-10-05 10:56:03.406 278 18255.88 42.16 52739.06 88888.00 2007-10-05 10:56:03.906 278 18255.80 42.25 52739.04 88888.00 2007-10-05 10:56:04.406 278 18255.77 42.24 52739.12 88888.00 2007-10-05 10:56:04.906 278 18255.73 42.26 52739.02 88888.00 2007-10-05 10:56:05.406 278 18255.81 42.30 52738.96 88888.00 2007-10-05 10:56:05.906 278 18255.82 42.29 52738.89 88888.00 2007-10-05 10:56:06.406 278 18255.83 42.24 52738.82 88888.00 2007-10-05 10:56:06.906 278 18255.73 42.20 52738.78 88888.00 2007-10-05 10:56:07.406 278 18255.64 42.25 52738.81 88888.00 2007-10-05 10:56:07.906 278 18255.51 42.25 52738.86 88888.00 2007-10-05 10:56:08.406 278 18255.54 42.32 52738.84 88888.00 2007-10-05 10:56:08.906 278 18255.60 42.37 52738.91 88888.00 2007-10-05 10:56:09.406 278 18255.56 42.31 52738.93 88888.00 2007-10-05 10:56:09.906 278 18255.45 42.35 52738.92 88888.00 2007-10-05 10:56:10.406 278 18255.24 42.37 52739.04 88888.00 2007-10-05 10:56:10.906 278 18255.21 42.38 52739.10 88888.00 2007-10-05 10:56:11.406 278 18255.24 42.47 52739.12 88888.00 2007-10-05 10:56:11.906 278 18255.17 42.52 52739.06 88888.00 2007-10-05 10:56:12.406 278 18255.21 42.48 52738.98 88888.00 2007-10-05 10:56:12.906 278 18255.04 42.44 52738.82 88888.00 2007-10-05 10:56:13.406 278 18254.99 42.43 52738.91 88888.00 2007-10-05 10:56:13.906 278 18255.03 42.46 52739.00 88888.00 2007-10-05 10:56:14.406 278 18255.12 42.53 52738.87 88888.00 2007-10-05 10:56:14.906 278 18255.12 42.53 52738.83 88888.00 2007-10-05 10:56:15.406 278 18255.07 42.54 52738.91 88888.00 2007-10-05 10:56:15.906 278 18254.96 42.57 52738.97 88888.00 2007-10-05 10:56:16.406 278 18254.88 42.59 52739.05 88888.00 2007-10-05 10:56:16.906 278 18254.91 42.63 52739.12 88888.00 2007-10-05 10:56:17.406 278 18254.89 42.67 52739.10 88888.00 2007-10-05 10:56:17.906 278 18254.91 42.72 52739.15 88888.00 2007-10-05 10:56:18.406 278 18254.96 42.85 52739.15 88888.00 2007-10-05 10:56:18.906 278 18255.02 42.82 52738.97 88888.00 2007-10-05 10:56:19.406 278 18254.97 42.75 52738.86 88888.00 2007-10-05 10:56:19.906 278 18254.94 42.82 52738.95 88888.00 2007-10-05 10:56:20.406 278 18254.82 42.87 52738.85 88888.00 2007-10-05 10:56:20.906 278 18254.91 42.81 52738.78 88888.00 2007-10-05 10:56:21.406 278 18255.07 42.78 52738.84 88888.00 2007-10-05 10:56:21.906 278 18255.05 42.91 52738.92 88888.00 2007-10-05 10:56:22.406 278 18255.05 42.88 52738.86 88888.00 2007-10-05 10:56:22.906 278 18255.06 42.93 52738.87 88888.00 2007-10-05 10:56:23.406 278 18255.13 43.01 52738.73 88888.00 2007-10-05 10:56:23.906 278 18255.07 42.98 52738.73 88888.00 2007-10-05 10:56:24.406 278 18255.03 42.97 52738.74 88888.00 2007-10-05 10:56:24.906 278 18255.03 42.94 52738.84 88888.00 2007-10-05 10:56:25.406 278 18254.95 42.99 52738.85 88888.00 2007-10-05 10:56:25.906 278 18254.99 43.06 52738.80 88888.00 2007-10-05 10:56:26.406 278 18255.07 43.05 52738.82 88888.00 2007-10-05 10:56:26.906 278 18255.13 43.08 52738.96 88888.00 2007-10-05 10:56:27.406 278 18255.12 43.08 52738.93 88888.00 2007-10-05 10:56:27.906 278 18255.19 43.05 52738.89 88888.00 2007-10-05 10:56:28.406 278 18255.26 43.04 52738.78 88888.00 2007-10-05 10:56:28.906 278 18255.11 42.99 52738.77 88888.00 2007-10-05 10:56:29.406 278 18255.01 43.13 52738.82 88888.00 2007-10-05 10:56:29.906 278 18255.17 43.15 52738.95 88888.00 2007-10-05 10:56:30.406 278 18255.18 43.02 52738.92 88888.00 2007-10-05 10:56:30.906 278 18255.19 43.00 52739.06 88888.00 2007-10-05 10:56:31.406 278 18255.18 43.06 52739.10 88888.00 2007-10-05 10:56:31.906 278 18255.26 43.03 52739.03 88888.00 2007-10-05 10:56:32.406 278 18255.47 43.11 52738.95 88888.00 2007-10-05 10:56:32.906 278 18255.55 43.13 52738.97 88888.00 2007-10-05 10:56:33.406 278 18255.51 43.09 52739.07 88888.00 2007-10-05 10:56:33.906 278 18255.51 43.09 52739.02 88888.00 2007-10-05 10:56:34.406 278 18255.71 43.15 52738.93 88888.00 2007-10-05 10:56:34.906 278 18255.68 43.20 52739.05 88888.00 2007-10-05 10:56:35.406 278 18255.57 43.16 52739.09 88888.00 2007-10-05 10:56:35.906 278 18255.44 43.21 52739.18 88888.00 2007-10-05 10:56:36.406 278 18255.47 43.23 52739.18 88888.00 2007-10-05 10:56:36.906 278 18255.67 43.18 52739.16 88888.00 2007-10-05 10:56:37.406 278 18255.73 43.14 52739.03 88888.00 2007-10-05 10:56:37.906 278 18255.75 43.19 52739.02 88888.00 2007-10-05 10:56:38.406 278 18255.73 43.24 52739.18 88888.00 2007-10-05 10:56:38.906 278 18255.83 43.19 52739.19 88888.00 2007-10-05 10:56:39.406 278 18255.90 43.16 52739.15 88888.00 2007-10-05 10:56:39.906 278 18255.87 43.24 52739.16 88888.00 2007-10-05 10:56:40.406 278 18255.80 43.30 52739.16 88888.00 2007-10-05 10:56:40.906 278 18255.89 43.23 52739.12 88888.00 2007-10-05 10:56:41.406 278 18255.95 43.19 52739.04 88888.00 2007-10-05 10:56:41.906 278 18255.97 43.15 52739.06 88888.00 2007-10-05 10:56:42.406 278 18255.94 43.09 52739.12 88888.00 2007-10-05 10:56:42.906 278 18256.02 43.07 52739.21 88888.00 2007-10-05 10:56:43.406 278 18255.92 42.99 52739.33 88888.00 2007-10-05 10:56:43.906 278 18256.01 42.96 52739.21 88888.00 2007-10-05 10:56:44.406 278 18256.11 43.02 52739.05 88888.00 2007-10-05 10:56:44.906 278 18256.09 43.02 52739.17 88888.00 2007-10-05 10:56:45.406 278 18256.14 43.01 52739.25 88888.00 2007-10-05 10:56:45.906 278 18256.24 43.03 52739.36 88888.00 2007-10-05 10:56:46.406 278 18256.34 43.03 52739.27 88888.00 2007-10-05 10:56:46.906 278 18256.25 43.05 52739.30 88888.00 2007-10-05 10:56:47.406 278 18256.22 42.95 52739.30 88888.00 2007-10-05 10:56:47.906 278 18256.12 42.95 52739.33 88888.00 2007-10-05 10:56:48.406 278 18256.25 43.03 52739.43 88888.00 2007-10-05 10:56:48.906 278 18256.37 43.05 52739.43 88888.00 2007-10-05 10:56:49.406 278 18256.27 43.05 52739.41 88888.00 2007-10-05 10:56:49.906 278 18256.30 43.06 52739.39 88888.00 2007-10-05 10:56:50.406 278 18256.31 43.06 52739.51 88888.00 2007-10-05 10:56:50.906 278 18256.23 42.98 52739.48 88888.00 2007-10-05 10:56:51.406 278 18256.18 42.96 52739.53 88888.00 2007-10-05 10:56:51.906 278 18256.22 42.99 52739.47 88888.00 2007-10-05 10:56:52.406 278 18256.29 43.02 52739.32 88888.00 2007-10-05 10:56:52.906 278 18256.19 42.93 52739.36 88888.00 2007-10-05 10:56:53.406 278 18256.14 42.87 52739.29 88888.00 2007-10-05 10:56:53.906 278 18256.15 42.82 52739.18 88888.00 2007-10-05 10:56:54.406 278 18256.08 42.82 52739.32 88888.00 2007-10-05 10:56:54.906 278 18256.16 42.88 52739.31 88888.00 2007-10-05 10:56:55.406 278 18256.13 42.88 52739.28 88888.00 2007-10-05 10:56:55.906 278 18256.08 42.79 52739.30 88888.00 2007-10-05 10:56:56.406 278 18256.08 42.68 52739.44 88888.00 2007-10-05 10:56:56.906 278 18256.04 42.60 52739.40 88888.00 2007-10-05 10:56:57.406 278 18255.99 42.60 52739.38 88888.00 2007-10-05 10:56:57.906 278 18256.13 42.59 52739.28 88888.00 2007-10-05 10:56:58.406 278 18255.97 42.65 52739.26 88888.00 2007-10-05 10:56:58.906 278 18255.91 42.72 52739.31 88888.00 2007-10-05 10:56:59.406 278 18256.14 42.66 52739.28 88888.00 2007-10-05 10:56:59.906 278 18256.23 42.60 52739.18 88888.00 2007-10-05 10:57:00.406 278 18256.27 42.65 52739.18 88888.00 2007-10-05 10:57:00.906 278 18256.12 42.71 52739.19 88888.00 2007-10-05 10:57:01.406 278 18256.05 42.79 52739.19 88888.00 2007-10-05 10:57:01.906 278 18256.02 42.77 52739.24 88888.00 2007-10-05 10:57:02.406 278 18255.94 42.72 52739.29 88888.00 2007-10-05 10:57:02.906 278 18255.97 42.70 52739.31 88888.00 2007-10-05 10:57:03.406 278 18256.04 42.61 52739.28 88888.00 2007-10-05 10:57:03.906 278 18256.09 42.60 52739.20 88888.00 2007-10-05 10:57:04.406 278 18256.02 42.69 52739.17 88888.00 2007-10-05 10:57:04.906 278 18255.83 42.63 52739.01 88888.00 2007-10-05 10:57:05.406 278 18255.91 42.62 52739.02 88888.00 2007-10-05 10:57:05.906 278 18255.93 42.71 52739.10 88888.00 2007-10-05 10:57:06.406 278 18256.02 42.66 52739.04 88888.00 2007-10-05 10:57:06.906 278 18255.94 42.62 52739.02 88888.00 2007-10-05 10:57:07.406 278 18255.90 42.59 52739.03 88888.00 2007-10-05 10:57:07.906 278 18255.99 42.70 52739.02 88888.00 2007-10-05 10:57:08.406 278 18256.02 42.79 52738.96 88888.00 2007-10-05 10:57:08.906 278 18255.97 42.73 52738.89 88888.00 2007-10-05 10:57:09.406 278 18256.00 42.76 52738.92 88888.00 2007-10-05 10:57:09.906 278 18255.94 42.76 52738.96 88888.00 2007-10-05 10:57:10.406 278 18255.92 42.70 52738.91 88888.00 2007-10-05 10:57:10.906 278 18255.94 42.64 52738.96 88888.00 2007-10-05 10:57:11.406 278 18255.97 42.70 52739.06 88888.00 2007-10-05 10:57:11.906 278 18256.06 42.67 52739.02 88888.00 2007-10-05 10:57:12.406 278 18255.97 42.58 52738.95 88888.00 2007-10-05 10:57:12.906 278 18255.94 42.62 52738.93 88888.00 2007-10-05 10:57:13.406 278 18255.90 42.65 52738.84 88888.00 2007-10-05 10:57:13.906 278 18255.87 42.61 52738.74 88888.00 2007-10-05 10:57:14.406 278 18255.73 42.61 52738.80 88888.00 2007-10-05 10:57:14.906 278 18255.67 42.60 52738.80 88888.00 2007-10-05 10:57:15.406 278 18255.86 42.64 52738.81 88888.00 2007-10-05 10:57:15.906 278 18255.93 42.67 52738.81 88888.00 2007-10-05 10:57:16.406 278 18255.88 42.66 52738.79 88888.00 2007-10-05 10:57:16.906 278 18255.91 42.61 52738.72 88888.00 2007-10-05 10:57:17.406 278 18255.89 42.60 52738.64 88888.00 2007-10-05 10:57:17.906 278 18255.86 42.60 52738.62 88888.00 2007-10-05 10:57:18.406 278 18255.91 42.58 52738.58 88888.00 2007-10-05 10:57:18.906 278 18255.92 42.57 52738.64 88888.00 2007-10-05 10:57:19.406 278 18255.91 42.57 52738.74 88888.00 2007-10-05 10:57:19.906 278 18255.93 42.56 52738.73 88888.00 2007-10-05 10:57:20.406 278 18255.95 42.46 52738.67 88888.00 2007-10-05 10:57:20.906 278 18255.99 42.38 52738.64 88888.00 2007-10-05 10:57:21.406 278 18255.92 42.48 52738.66 88888.00 2007-10-05 10:57:21.906 278 18255.90 42.56 52738.59 88888.00 2007-10-05 10:57:22.406 278 18255.81 42.51 52738.63 88888.00 2007-10-05 10:57:22.906 278 18255.83 42.42 52738.62 88888.00 2007-10-05 10:57:23.406 278 18255.99 42.39 52738.64 88888.00 2007-10-05 10:57:23.906 278 18256.06 42.35 52738.60 88888.00 2007-10-05 10:57:24.406 278 18256.00 42.35 52738.54 88888.00 2007-10-05 10:57:24.906 278 18255.98 42.36 52738.54 88888.00 2007-10-05 10:57:25.406 278 18256.11 42.36 52738.58 88888.00 2007-10-05 10:57:25.906 278 18256.27 42.31 52738.50 88888.00 2007-10-05 10:57:26.406 278 18256.34 42.23 52738.54 88888.00 2007-10-05 10:57:26.906 278 18256.26 42.35 52738.62 88888.00 2007-10-05 10:57:27.406 278 18256.22 42.43 52738.60 88888.00 2007-10-05 10:57:27.906 278 18256.30 42.38 52738.60 88888.00 2007-10-05 10:57:28.406 278 18256.35 42.35 52738.59 88888.00 2007-10-05 10:57:28.906 278 18256.30 42.37 52738.54 88888.00 2007-10-05 10:57:29.406 278 18256.30 42.30 52738.55 88888.00 2007-10-05 10:57:29.906 278 18256.36 42.21 52738.50 88888.00 2007-10-05 10:57:30.406 278 18256.51 42.16 52738.62 88888.00 2007-10-05 10:57:30.906 278 18256.46 42.20 52738.72 88888.00 2007-10-05 10:57:31.406 278 18256.53 42.16 52738.72 88888.00 2007-10-05 10:57:31.906 278 18256.60 42.08 52738.68 88888.00 2007-10-05 10:57:32.406 278 18256.58 41.98 52738.62 88888.00 2007-10-05 10:57:32.906 278 18256.58 41.95 52738.61 88888.00 2007-10-05 10:57:33.406 278 18256.54 41.94 52738.69 88888.00 2007-10-05 10:57:33.906 278 18256.60 41.91 52738.74 88888.00 2007-10-05 10:57:34.406 278 18256.64 41.94 52738.67 88888.00 2007-10-05 10:57:34.906 278 18256.56 41.89 52738.69 88888.00 2007-10-05 10:57:35.406 278 18256.62 41.84 52738.62 88888.00 2007-10-05 10:57:35.906 278 18256.79 41.76 52738.77 88888.00 2007-10-05 10:57:36.406 278 18256.70 41.75 52738.70 88888.00 2007-10-05 10:57:36.906 278 18256.75 41.69 52738.74 88888.00 2007-10-05 10:57:37.406 278 18256.65 41.68 52738.72 88888.00 2007-10-05 10:57:37.906 278 18256.59 41.67 52738.77 88888.00 2007-10-05 10:57:38.406 278 18256.53 41.65 52738.93 88888.00 2007-10-05 10:57:38.906 278 18256.65 41.64 52738.90 88888.00 2007-10-05 10:57:39.406 278 18256.65 41.53 52738.96 88888.00 2007-10-05 10:57:39.906 278 18256.71 41.40 52739.04 88888.00 2007-10-05 10:57:40.406 278 18256.85 41.32 52738.91 88888.00 2007-10-05 10:57:40.906 278 18256.96 41.33 52739.02 88888.00 2007-10-05 10:57:41.406 278 18256.87 41.24 52739.05 88888.00 2007-10-05 10:57:41.906 278 18256.62 41.22 52739.03 88888.00 2007-10-05 10:57:42.406 278 18256.60 41.20 52739.00 88888.00 2007-10-05 10:57:42.906 278 18256.55 41.22 52739.03 88888.00 2007-10-05 10:57:43.406 278 18256.58 41.14 52739.03 88888.00 2007-10-05 10:57:43.906 278 18256.76 41.12 52739.02 88888.00 2007-10-05 10:57:44.406 278 18256.94 41.04 52739.04 88888.00 2007-10-05 10:57:44.906 278 18256.95 40.97 52739.12 88888.00 2007-10-05 10:57:45.406 278 18256.90 40.91 52739.05 88888.00 2007-10-05 10:57:45.906 278 18256.91 40.94 52739.08 88888.00 2007-10-05 10:57:46.406 278 18256.80 40.90 52739.00 88888.00 2007-10-05 10:57:46.906 278 18256.91 40.91 52738.97 88888.00 2007-10-05 10:57:47.406 278 18256.90 40.88 52739.01 88888.00 2007-10-05 10:57:47.906 278 18256.74 40.72 52739.00 88888.00 2007-10-05 10:57:48.406 278 18256.92 40.58 52738.96 88888.00 2007-10-05 10:57:48.906 278 18256.86 40.58 52739.03 88888.00 2007-10-05 10:57:49.406 278 18256.94 40.61 52739.01 88888.00 2007-10-05 10:57:49.906 278 18257.03 40.54 52739.15 88888.00 2007-10-05 10:57:50.406 278 18256.90 40.57 52739.07 88888.00 2007-10-05 10:57:50.906 278 18256.82 40.64 52739.02 88888.00 2007-10-05 10:57:51.406 278 18256.75 40.63 52739.08 88888.00 2007-10-05 10:57:51.906 278 18256.81 40.48 52739.09 88888.00 2007-10-05 10:57:52.406 278 18256.77 40.29 52739.17 88888.00 2007-10-05 10:57:52.906 278 18256.79 40.31 52739.12 88888.00 2007-10-05 10:57:53.406 278 18256.76 40.35 52739.25 88888.00 2007-10-05 10:57:53.906 278 18256.66 40.35 52739.21 88888.00 2007-10-05 10:57:54.406 278 18256.71 40.43 52739.17 88888.00 2007-10-05 10:57:54.906 278 18256.79 40.45 52739.17 88888.00 2007-10-05 10:57:55.406 278 18256.67 40.38 52739.19 88888.00 2007-10-05 10:57:55.906 278 18256.76 40.28 52739.26 88888.00 2007-10-05 10:57:56.406 278 18256.88 40.10 52739.31 88888.00 2007-10-05 10:57:56.906 278 18256.86 40.16 52739.38 88888.00 2007-10-05 10:57:57.406 278 18256.74 40.28 52739.14 88888.00 2007-10-05 10:57:57.906 278 18256.70 40.21 52739.21 88888.00 2007-10-05 10:57:58.406 278 18256.58 40.20 52739.28 88888.00 2007-10-05 10:57:58.906 278 18256.49 40.24 52739.31 88888.00 2007-10-05 10:57:59.406 278 18256.44 40.25 52739.28 88888.00 2007-10-05 10:57:59.906 278 18256.44 40.23 52739.12 88888.00 2007-10-05 10:58:00.406 278 18256.49 40.30 52739.03 88888.00 2007-10-05 10:58:00.906 278 18256.52 40.37 52739.09 88888.00 2007-10-05 10:58:01.406 278 18256.29 40.41 52739.09 88888.00 2007-10-05 10:58:01.906 278 18256.27 40.36 52739.16 88888.00 2007-10-05 10:58:02.406 278 18256.13 40.34 52739.21 88888.00 2007-10-05 10:58:02.906 278 18256.09 40.36 52739.26 88888.00 2007-10-05 10:58:03.406 278 18256.16 40.28 52739.31 88888.00 2007-10-05 10:58:03.906 278 18256.15 40.26 52739.28 88888.00 2007-10-05 10:58:04.406 278 18256.11 40.29 52739.32 88888.00 2007-10-05 10:58:04.906 278 18256.18 40.32 52739.30 88888.00 2007-10-05 10:58:05.406 278 18256.19 40.32 52739.33 88888.00 2007-10-05 10:58:05.906 278 18256.05 40.38 52739.41 88888.00 2007-10-05 10:58:06.406 278 18255.87 40.38 52739.41 88888.00 2007-10-05 10:58:06.906 278 18255.73 40.39 52739.29 88888.00 2007-10-05 10:58:07.406 278 18255.62 40.41 52739.32 88888.00 2007-10-05 10:58:07.906 278 18255.62 40.40 52739.28 88888.00 2007-10-05 10:58:08.406 278 18255.55 40.42 52739.26 88888.00 2007-10-05 10:58:08.906 278 18255.53 40.53 52739.31 88888.00 2007-10-05 10:58:09.406 278 18255.42 40.45 52739.30 88888.00 2007-10-05 10:58:09.906 278 18255.50 40.35 52739.19 88888.00 2007-10-05 10:58:10.406 278 18255.51 40.28 52739.24 88888.00 2007-10-05 10:58:10.906 278 18255.43 40.25 52739.16 88888.00 2007-10-05 10:58:11.406 278 18255.55 40.33 52739.04 88888.00 2007-10-05 10:58:11.906 278 18255.66 40.33 52738.97 88888.00 2007-10-05 10:58:12.406 278 18255.61 40.34 52738.87 88888.00 2007-10-05 10:58:12.906 278 18255.55 40.30 52738.97 88888.00 2007-10-05 10:58:13.406 278 18255.56 40.27 52739.09 88888.00 2007-10-05 10:58:13.906 278 18255.48 40.32 52739.09 88888.00 2007-10-05 10:58:14.406 278 18255.38 40.33 52739.05 88888.00 2007-10-05 10:58:14.906 278 18255.44 40.38 52738.96 88888.00 2007-10-05 10:58:15.406 278 18255.39 40.45 52739.04 88888.00 2007-10-05 10:58:15.906 278 18255.30 40.41 52739.07 88888.00 2007-10-05 10:58:16.406 278 18255.18 40.38 52739.00 88888.00 2007-10-05 10:58:16.906 278 18255.22 40.32 52738.89 88888.00 2007-10-05 10:58:17.406 278 18255.38 40.40 52738.92 88888.00 2007-10-05 10:58:17.906 278 18255.38 40.37 52738.83 88888.00 2007-10-05 10:58:18.406 278 18255.17 40.34 52738.78 88888.00 2007-10-05 10:58:18.906 278 18255.02 40.37 52738.73 88888.00 2007-10-05 10:58:19.406 278 18255.05 40.35 52738.79 88888.00 2007-10-05 10:58:19.906 278 18255.16 40.31 52738.90 88888.00 2007-10-05 10:58:20.406 278 18255.24 40.24 52738.92 88888.00 2007-10-05 10:58:20.906 278 18255.28 40.16 52738.89 88888.00 2007-10-05 10:58:21.406 278 18255.27 40.18 52738.83 88888.00 2007-10-05 10:58:21.906 278 18255.35 40.33 52738.82 88888.00 2007-10-05 10:58:22.406 278 18255.37 40.29 52738.84 88888.00 2007-10-05 10:58:22.906 278 18255.26 40.22 52738.77 88888.00 2007-10-05 10:58:23.406 278 18255.15 40.23 52738.79 88888.00 2007-10-05 10:58:23.906 278 18255.19 40.22 52738.86 88888.00 2007-10-05 10:58:24.406 278 18255.33 40.23 52738.78 88888.00 2007-10-05 10:58:24.906 278 18255.37 40.29 52738.69 88888.00 2007-10-05 10:58:25.406 278 18255.39 40.24 52738.73 88888.00 2007-10-05 10:58:25.906 278 18255.34 40.31 52738.71 88888.00 2007-10-05 10:58:26.406 278 18255.14 40.43 52738.71 88888.00 2007-10-05 10:58:26.906 278 18255.30 40.47 52738.70 88888.00 2007-10-05 10:58:27.406 278 18255.35 40.57 52738.70 88888.00 2007-10-05 10:58:27.906 278 18255.26 40.61 52738.72 88888.00 2007-10-05 10:58:28.406 278 18255.14 40.57 52738.67 88888.00 2007-10-05 10:58:28.906 278 18255.21 40.61 52738.52 88888.00 2007-10-05 10:58:29.406 278 18255.17 40.65 52738.56 88888.00 2007-10-05 10:58:29.906 278 18255.11 40.61 52738.60 88888.00 2007-10-05 10:58:30.406 278 18255.16 40.56 52738.66 88888.00 2007-10-05 10:58:30.906 278 18255.19 40.58 52738.64 88888.00 2007-10-05 10:58:31.406 278 18255.14 40.67 52738.63 88888.00 2007-10-05 10:58:31.906 278 18255.26 40.74 52738.56 88888.00 2007-10-05 10:58:32.406 278 18255.24 40.74 52738.51 88888.00 2007-10-05 10:58:32.906 278 18255.22 40.70 52738.48 88888.00 2007-10-05 10:58:33.406 278 18255.21 40.73 52738.56 88888.00 2007-10-05 10:58:33.906 278 18255.18 40.75 52738.61 88888.00 2007-10-05 10:58:34.406 278 18255.29 40.82 52738.57 88888.00 2007-10-05 10:58:34.906 278 18255.36 40.73 52738.63 88888.00 2007-10-05 10:58:35.406 278 18255.30 40.77 52738.59 88888.00 2007-10-05 10:58:35.906 278 18255.27 40.87 52738.56 88888.00 2007-10-05 10:58:36.406 278 18255.32 40.86 52738.52 88888.00 2007-10-05 10:58:36.906 278 18255.50 40.90 52738.50 88888.00 2007-10-05 10:58:37.406 278 18255.58 40.90 52738.57 88888.00 2007-10-05 10:58:37.906 278 18255.54 40.95 52738.62 88888.00 2007-10-05 10:58:38.406 278 18255.38 41.02 52738.66 88888.00 2007-10-05 10:58:38.906 278 18255.38 41.03 52738.73 88888.00 2007-10-05 10:58:39.406 278 18255.45 41.02 52738.71 88888.00 2007-10-05 10:58:39.906 278 18255.60 41.03 52738.77 88888.00 2007-10-05 10:58:40.406 278 18255.64 41.06 52738.77 88888.00 2007-10-05 10:58:40.906 278 18255.61 41.10 52738.78 88888.00 2007-10-05 10:58:41.406 278 18255.73 41.13 52738.87 88888.00 2007-10-05 10:58:41.906 278 18255.83 41.22 52739.04 88888.00 2007-10-05 10:58:42.406 278 18256.02 41.20 52738.95 88888.00 2007-10-05 10:58:42.906 278 18256.05 41.18 52738.73 88888.00 2007-10-05 10:58:43.406 278 18256.01 41.24 52738.75 88888.00 2007-10-05 10:58:43.906 278 18255.99 41.21 52738.79 88888.00 2007-10-05 10:58:44.406 278 18255.94 41.14 52738.90 88888.00 2007-10-05 10:58:44.906 278 18256.03 41.06 52738.92 88888.00 2007-10-05 10:58:45.406 278 18255.97 41.04 52738.84 88888.00 2007-10-05 10:58:45.906 278 18256.03 41.02 52738.82 88888.00 2007-10-05 10:58:46.406 278 18256.13 40.97 52738.80 88888.00 2007-10-05 10:58:46.906 278 18256.29 40.98 52738.85 88888.00 2007-10-05 10:58:47.406 278 18256.30 40.98 52738.85 88888.00 2007-10-05 10:58:47.906 278 18256.34 41.04 52738.95 88888.00 2007-10-05 10:58:48.406 278 18256.35 41.02 52738.93 88888.00 2007-10-05 10:58:48.906 278 18256.35 41.06 52738.86 88888.00 2007-10-05 10:58:49.406 278 18256.30 41.00 52738.90 88888.00 2007-10-05 10:58:49.906 278 18256.31 40.88 52738.92 88888.00 2007-10-05 10:58:50.406 278 18256.37 40.78 52738.91 88888.00 2007-10-05 10:58:50.906 278 18256.33 40.78 52738.97 88888.00 2007-10-05 10:58:51.406 278 18256.35 40.81 52739.06 88888.00 2007-10-05 10:58:51.906 278 18256.31 40.69 52739.01 88888.00 2007-10-05 10:58:52.406 278 18256.37 40.63 52739.07 88888.00 2007-10-05 10:58:52.906 278 18256.35 40.70 52739.04 88888.00 2007-10-05 10:58:53.406 278 18256.30 40.74 52738.98 88888.00 2007-10-05 10:58:53.906 278 18256.34 40.70 52739.08 88888.00 2007-10-05 10:58:54.406 278 18256.26 40.57 52739.07 88888.00 2007-10-05 10:58:54.906 278 18256.12 40.43 52739.02 88888.00 2007-10-05 10:58:55.406 278 18256.08 40.31 52739.06 88888.00 2007-10-05 10:58:55.906 278 18256.05 40.28 52739.13 88888.00 2007-10-05 10:58:56.406 278 18256.01 40.32 52739.16 88888.00 2007-10-05 10:58:56.906 278 18256.00 40.22 52739.19 88888.00 2007-10-05 10:58:57.406 278 18255.98 40.13 52739.15 88888.00 2007-10-05 10:58:57.906 278 18255.88 40.11 52739.07 88888.00 2007-10-05 10:58:58.406 278 18255.84 40.04 52739.08 88888.00 2007-10-05 10:58:58.906 278 18255.83 39.98 52739.09 88888.00 2007-10-05 10:58:59.406 278 18255.87 40.07 52739.06 88888.00 2007-10-05 10:58:59.906 278 18255.86 40.02 52739.00 88888.00 2007-10-05 10:59:00.406 278 18255.75 40.00 52739.06 88888.00 2007-10-05 10:59:00.906 278 18255.70 40.00 52739.08 88888.00 2007-10-05 10:59:01.406 278 18255.68 39.88 52739.05 88888.00 2007-10-05 10:59:01.906 278 18255.65 39.79 52739.13 88888.00 2007-10-05 10:59:02.406 278 18255.61 39.64 52739.08 88888.00 2007-10-05 10:59:02.906 278 18255.59 39.69 52738.93 88888.00 2007-10-05 10:59:03.406 278 18255.60 39.66 52738.91 88888.00 2007-10-05 10:59:03.906 278 18255.60 39.59 52739.06 88888.00 2007-10-05 10:59:04.406 278 18255.56 39.64 52739.00 88888.00 2007-10-05 10:59:04.906 278 18255.44 39.60 52738.82 88888.00 2007-10-05 10:59:05.406 278 18255.23 39.53 52738.77 88888.00 2007-10-05 10:59:05.906 278 18255.22 39.48 52738.73 88888.00 2007-10-05 10:59:06.406 278 18255.34 39.43 52738.74 88888.00 2007-10-05 10:59:06.906 278 18255.40 39.38 52738.57 88888.00 2007-10-05 10:59:07.406 278 18255.38 39.32 52738.55 88888.00 2007-10-05 10:59:07.906 278 18255.36 39.24 52738.52 88888.00 2007-10-05 10:59:08.406 278 18255.34 39.25 52738.50 88888.00 2007-10-05 10:59:08.906 278 18255.48 39.25 52738.52 88888.00 2007-10-05 10:59:09.406 278 18255.44 39.24 52738.67 88888.00 2007-10-05 10:59:09.906 278 18255.38 39.20 52738.67 88888.00 2007-10-05 10:59:10.406 278 18255.28 39.28 52738.73 88888.00 2007-10-05 10:59:10.906 278 18255.26 39.35 52738.71 88888.00 2007-10-05 10:59:11.406 278 18255.18 39.32 52738.68 88888.00 2007-10-05 10:59:11.906 278 18255.06 39.33 52738.55 88888.00 2007-10-05 10:59:12.406 278 18255.15 39.40 52738.59 88888.00 2007-10-05 10:59:12.906 278 18255.19 39.35 52738.67 88888.00 2007-10-05 10:59:13.406 278 18255.17 39.30 52738.84 88888.00 2007-10-05 10:59:13.906 278 18255.18 39.35 52738.59 88888.00 2007-10-05 10:59:14.406 278 18255.15 39.31 52738.47 88888.00 2007-10-05 10:59:14.906 278 18255.18 39.31 52738.46 88888.00 2007-10-05 10:59:15.406 278 18255.11 39.31 52738.49 88888.00 2007-10-05 10:59:15.906 278 18255.05 39.29 52738.54 88888.00 2007-10-05 10:59:16.406 278 18255.10 39.38 52738.51 88888.00 2007-10-05 10:59:16.906 278 18255.12 39.45 52738.47 88888.00 2007-10-05 10:59:17.403 278 18255.10 39.48 52738.35 88888.00 2007-10-05 10:59:17.903 278 18255.08 39.46 52738.33 88888.00 2007-10-05 10:59:18.403 278 18255.11 39.46 52738.37 88888.00 2007-10-05 10:59:18.903 278 18255.15 39.49 52738.36 88888.00 2007-10-05 10:59:19.403 278 18255.24 39.63 52738.43 88888.00 2007-10-05 10:59:19.903 278 18255.27 39.62 52738.42 88888.00 2007-10-05 10:59:20.403 278 18255.29 39.62 52738.34 88888.00 2007-10-05 10:59:20.903 278 18255.34 39.62 52738.25 88888.00 2007-10-05 10:59:21.403 278 18255.36 39.64 52738.36 88888.00 2007-10-05 10:59:21.903 278 18255.30 39.66 52738.42 88888.00 2007-10-05 10:59:22.403 278 18255.38 39.63 52738.29 88888.00 2007-10-05 10:59:22.903 278 18255.29 39.71 52738.32 88888.00 2007-10-05 10:59:23.403 278 18255.32 39.69 52738.31 88888.00 2007-10-05 10:59:23.903 278 18255.50 39.76 52738.16 88888.00 2007-10-05 10:59:24.403 278 18255.57 39.75 52738.21 88888.00 2007-10-05 10:59:24.903 278 18255.56 39.84 52738.38 88888.00 2007-10-05 10:59:25.403 278 18255.50 39.96 52738.46 88888.00 2007-10-05 10:59:25.903 278 18255.59 39.86 52738.43 88888.00 2007-10-05 10:59:26.403 278 18255.66 39.86 52738.42 88888.00 2007-10-05 10:59:26.903 278 18255.81 39.86 52738.40 88888.00 2007-10-05 10:59:27.403 278 18255.78 39.84 52738.40 88888.00 2007-10-05 10:59:27.903 278 18255.78 39.86 52738.39 88888.00 2007-10-05 10:59:28.403 278 18255.86 39.82 52738.38 88888.00 2007-10-05 10:59:28.903 278 18255.80 39.85 52738.42 88888.00 2007-10-05 10:59:29.403 278 18255.91 39.88 52738.49 88888.00 2007-10-05 10:59:29.903 278 18256.18 39.87 52738.51 88888.00 2007-10-05 10:59:30.403 278 18256.20 39.81 52738.47 88888.00 2007-10-05 10:59:30.903 278 18256.29 39.84 52738.57 88888.00 2007-10-05 10:59:31.403 278 18255.91 39.86 52738.61 88888.00 2007-10-05 10:59:31.903 278 18255.95 39.86 52738.66 88888.00 2007-10-05 10:59:32.403 278 18256.11 39.85 52738.66 88888.00 2007-10-05 10:59:32.903 278 18256.09 39.88 52738.68 88888.00 2007-10-05 10:59:33.403 278 18256.09 39.89 52738.71 88888.00 2007-10-05 10:59:33.903 278 18255.99 39.77 52738.63 88888.00 2007-10-05 10:59:34.403 278 18256.00 39.69 52738.52 88888.00 2007-10-05 10:59:34.903 278 18255.97 39.70 52738.50 88888.00 2007-10-05 10:59:35.403 278 18255.99 39.68 52738.45 88888.00 2007-10-05 10:59:35.903 278 18256.14 39.70 52738.38 88888.00 2007-10-05 10:59:36.403 278 18256.23 39.65 52738.40 88888.00 2007-10-05 10:59:36.903 278 18256.02 39.61 52738.36 88888.00 2007-10-05 10:59:37.403 278 18256.04 39.53 52738.39 88888.00 2007-10-05 10:59:37.903 278 18256.08 39.43 52738.37 88888.00 2007-10-05 10:59:38.403 278 18256.23 39.34 52738.46 88888.00 2007-10-05 10:59:38.903 278 18256.27 39.20 52738.42 88888.00 2007-10-05 10:59:39.403 278 18256.21 39.06 52738.37 88888.00 2007-10-05 10:59:39.903 278 18256.19 39.14 52738.44 88888.00 2007-10-05 10:59:40.403 278 18256.13 39.19 52738.49 88888.00 2007-10-05 10:59:40.903 278 18256.27 39.05 52738.51 88888.00 2007-10-05 10:59:41.403 278 18256.31 39.00 52738.49 88888.00 2007-10-05 10:59:41.903 278 18256.35 39.04 52738.51 88888.00 2007-10-05 10:59:42.403 278 18256.29 38.95 52738.48 88888.00 2007-10-05 10:59:42.903 278 18256.15 38.87 52738.45 88888.00 2007-10-05 10:59:43.403 278 18256.12 38.73 52738.44 88888.00 2007-10-05 10:59:43.903 278 18256.19 38.72 52738.42 88888.00 2007-10-05 10:59:44.403 278 18256.15 38.71 52738.35 88888.00 2007-10-05 10:59:44.903 278 18256.16 38.67 52738.35 88888.00 2007-10-05 10:59:45.403 278 18256.18 38.59 52738.38 88888.00 2007-10-05 10:59:45.903 278 18256.22 38.47 52738.42 88888.00 2007-10-05 10:59:46.403 278 18256.30 38.43 52738.47 88888.00 2007-10-05 10:59:46.903 278 18256.20 38.30 52738.43 88888.00 2007-10-05 10:59:47.403 278 18256.27 38.24 52738.48 88888.00 2007-10-05 10:59:47.903 278 18256.26 38.19 52738.50 88888.00 2007-10-05 10:59:48.403 278 18256.11 38.13 52738.59 88888.00 2007-10-05 10:59:48.903 278 18256.06 38.12 52738.66 88888.00 2007-10-05 10:59:49.403 278 18256.13 38.03 52738.64 88888.00 2007-10-05 10:59:49.903 278 18256.18 37.94 52738.73 88888.00 2007-10-05 10:59:50.403 278 18256.21 37.82 52738.69 88888.00 2007-10-05 10:59:50.903 278 18256.15 37.82 52738.73 88888.00 2007-10-05 10:59:51.403 278 18256.02 37.87 52738.77 88888.00 2007-10-05 10:59:51.903 278 18256.00 37.80 52738.66 88888.00 2007-10-05 10:59:52.403 278 18256.01 37.73 52738.66 88888.00 2007-10-05 10:59:52.903 278 18256.10 37.71 52738.61 88888.00 2007-10-05 10:59:53.403 278 18256.09 37.71 52738.60 88888.00 2007-10-05 10:59:53.903 278 18255.90 37.77 52738.63 88888.00 2007-10-05 10:59:54.403 278 18255.86 37.74 52738.57 88888.00 2007-10-05 10:59:54.903 278 18255.90 37.70 52738.48 88888.00 2007-10-05 10:59:55.403 278 18255.86 37.66 52738.55 88888.00 2007-10-05 10:59:55.903 278 18255.90 37.62 52738.52 88888.00 2007-10-05 10:59:56.403 278 18255.81 37.64 52738.56 88888.00 2007-10-05 10:59:56.903 278 18255.71 37.69 52738.64 88888.00 2007-10-05 10:59:57.403 278 18255.78 37.70 52738.55 88888.00 2007-10-05 10:59:57.903 278 18255.87 37.76 52738.54 88888.00 2007-10-05 10:59:58.403 278 18255.76 37.78 52738.60 88888.00 2007-10-05 10:59:58.903 278 18255.68 37.82 52738.61 88888.00 2007-10-05 10:59:59.403 278 18255.61 37.79 52738.67 88888.00 2007-10-05 10:59:59.903 278 18255.64 37.78 52738.57 88888.00 2007-10-05 11:00:00.403 278 18255.76 37.80 52738.50 88888.00 2007-10-05 11:00:00.903 278 18255.65 37.81 52738.64 88888.00 2007-10-05 11:00:01.403 278 18255.47 37.79 52738.60 88888.00 2007-10-05 11:00:01.903 278 18255.46 37.85 52738.66 88888.00 2007-10-05 11:00:02.403 278 18255.47 37.90 52738.72 88888.00 2007-10-05 11:00:02.903 278 18255.35 38.03 52738.64 88888.00 2007-10-05 11:00:03.403 278 18255.07 38.05 52738.54 88888.00 2007-10-05 11:00:03.903 278 18255.19 38.02 52738.60 88888.00 2007-10-05 11:00:04.403 278 18255.32 37.98 52738.71 88888.00 2007-10-05 11:00:04.903 278 18255.14 38.00 52738.71 88888.00 2007-10-05 11:00:05.403 278 18255.10 38.00 52738.70 88888.00 2007-10-05 11:00:05.903 278 18255.15 38.00 52738.74 88888.00 2007-10-05 11:00:06.403 278 18255.06 38.02 52738.77 88888.00 2007-10-05 11:00:06.903 278 18255.07 38.10 52738.61 88888.00 2007-10-05 11:00:07.403 278 18254.95 38.14 52738.63 88888.00 2007-10-05 11:00:07.903 278 18254.88 38.13 52738.61 88888.00 2007-10-05 11:00:08.403 278 18254.62 38.03 52738.71 88888.00 2007-10-05 11:00:08.903 278 18254.71 38.06 52738.82 88888.00 2007-10-05 11:00:09.403 278 18254.86 38.11 52738.68 88888.00 2007-10-05 11:00:09.903 278 18254.85 38.22 52738.70 88888.00 2007-10-05 11:00:10.403 278 18254.80 38.14 52738.81 88888.00 2007-10-05 11:00:10.903 278 18254.69 38.06 52738.82 88888.00 2007-10-05 11:00:11.403 278 18254.61 38.01 52738.85 88888.00 2007-10-05 11:00:11.903 278 18254.59 37.98 52738.83 88888.00 2007-10-05 11:00:12.403 278 18254.54 38.04 52738.90 88888.00 2007-10-05 11:00:12.903 278 18254.54 38.09 52738.89 88888.00 2007-10-05 11:00:13.403 278 18254.62 38.07 52738.79 88888.00 2007-10-05 11:00:13.903 278 18254.75 38.03 52738.79 88888.00 2007-10-05 11:00:14.403 278 18254.75 37.96 52738.75 88888.00 2007-10-05 11:00:14.903 278 18254.73 38.04 52738.75 88888.00 2007-10-05 11:00:15.403 278 18254.60 38.06 52738.78 88888.00 2007-10-05 11:00:15.903 278 18254.45 38.09 52738.89 88888.00 2007-10-05 11:00:16.403 278 18254.39 38.09 52738.92 88888.00 2007-10-05 11:00:16.903 278 18254.45 38.04 52738.77 88888.00 2007-10-05 11:00:17.403 278 18254.50 38.00 52738.81 88888.00 2007-10-05 11:00:17.903 278 18254.54 38.07 52738.80 88888.00 2007-10-05 11:00:18.403 278 18254.51 38.16 52738.89 88888.00 2007-10-05 11:00:18.903 278 18254.47 38.22 52738.82 88888.00 2007-10-05 11:00:19.403 278 18254.38 38.16 52738.81 88888.00 2007-10-05 11:00:19.903 278 18254.45 38.11 52738.84 88888.00 2007-10-05 11:00:20.403 278 18254.45 38.10 52738.77 88888.00 2007-10-05 11:00:20.903 278 18254.51 38.18 52738.81 88888.00 2007-10-05 11:00:21.403 278 18254.57 38.19 52738.77 88888.00 2007-10-05 11:00:21.903 278 18254.62 38.20 52738.75 88888.00 2007-10-05 11:00:22.403 278 18254.60 38.27 52738.72 88888.00 2007-10-05 11:00:22.903 278 18254.36 38.30 52738.79 88888.00 2007-10-05 11:00:23.403 278 18254.37 38.25 52738.87 88888.00 2007-10-05 11:00:23.903 278 18254.29 38.19 52738.87 88888.00 2007-10-05 11:00:24.403 278 18254.36 38.21 52738.77 88888.00 2007-10-05 11:00:24.903 278 18254.43 38.21 52738.72 88888.00 2007-10-05 11:00:25.403 278 18254.37 38.16 52738.60 88888.00 2007-10-05 11:00:25.903 278 18254.30 38.16 52738.54 88888.00 2007-10-05 11:00:26.403 278 18254.27 38.27 52738.57 88888.00 2007-10-05 11:00:26.903 278 18254.26 38.25 52738.56 88888.00 2007-10-05 11:00:27.403 278 18254.07 38.21 52738.59 88888.00 2007-10-05 11:00:27.903 278 18254.03 38.20 52738.55 88888.00 2007-10-05 11:00:28.403 278 18254.16 38.15 52738.56 88888.00 2007-10-05 11:00:28.903 278 18254.23 38.18 52738.66 88888.00 2007-10-05 11:00:29.403 278 18254.23 38.28 52738.55 88888.00 2007-10-05 11:00:29.903 278 18254.30 38.29 52738.66 88888.00 2007-10-05 11:00:30.403 278 18254.35 38.30 52738.67 88888.00 2007-10-05 11:00:30.903 278 18254.38 38.31 52738.60 88888.00 2007-10-05 11:00:31.403 278 18254.37 38.37 52738.57 88888.00 2007-10-05 11:00:31.903 278 18254.32 38.38 52738.62 88888.00 2007-10-05 11:00:32.403 278 18254.34 38.44 52738.69 88888.00 2007-10-05 11:00:32.903 278 18254.36 38.30 52738.70 88888.00 2007-10-05 11:00:33.403 278 18254.34 38.31 52738.66 88888.00 2007-10-05 11:00:33.903 278 18254.39 38.30 52738.60 88888.00 2007-10-05 11:00:34.403 278 18254.49 38.31 52738.56 88888.00 2007-10-05 11:00:34.903 278 18254.40 38.41 52738.59 88888.00 2007-10-05 11:00:35.403 278 18254.53 38.42 52738.51 88888.00 2007-10-05 11:00:35.903 278 18254.58 38.40 52738.49 88888.00 2007-10-05 11:00:36.403 278 18254.67 38.32 52738.59 88888.00 2007-10-05 11:00:36.903 278 18254.85 38.26 52738.69 88888.00 2007-10-05 11:00:37.403 278 18255.00 38.19 52738.67 88888.00 2007-10-05 11:00:37.903 278 18255.06 38.12 52738.59 88888.00 2007-10-05 11:00:38.403 278 18255.13 38.07 52738.52 88888.00 2007-10-05 11:00:38.903 278 18254.90 38.00 52738.54 88888.00 2007-10-05 11:00:39.403 278 18255.03 37.94 52738.60 88888.00 2007-10-05 11:00:39.903 278 18255.11 37.98 52738.54 88888.00 2007-10-05 11:00:40.403 278 18255.03 37.95 52738.55 88888.00 2007-10-05 11:00:40.903 278 18255.11 37.97 52738.55 88888.00 2007-10-05 11:00:41.403 278 18255.14 37.89 52738.58 88888.00 2007-10-05 11:00:41.903 278 18255.24 37.97 52738.63 88888.00 2007-10-05 11:00:42.403 278 18255.29 37.99 52738.48 88888.00 2007-10-05 11:00:42.903 278 18255.18 38.03 52738.38 88888.00 2007-10-05 11:00:43.403 278 18255.00 38.06 52738.50 88888.00 2007-10-05 11:00:43.903 278 18254.97 38.06 52738.46 88888.00 2007-10-05 11:00:44.403 278 18255.02 37.92 52738.56 88888.00 2007-10-05 11:00:44.903 278 18254.93 37.79 52738.55 88888.00 2007-10-05 11:00:45.403 278 18254.90 37.67 52738.59 88888.00 2007-10-05 11:00:45.903 278 18255.04 37.64 52738.68 88888.00 2007-10-05 11:00:46.403 278 18255.14 37.66 52738.66 88888.00 2007-10-05 11:00:46.903 278 18255.10 37.56 52738.69 88888.00 2007-10-05 11:00:47.403 278 18255.01 37.39 52738.64 88888.00 2007-10-05 11:00:47.903 278 18255.03 37.52 52738.58 88888.00 2007-10-05 11:00:48.403 278 18255.03 37.56 52738.60 88888.00 2007-10-05 11:00:48.903 278 18254.97 37.43 52738.63 88888.00 2007-10-05 11:00:49.403 278 18255.03 37.41 52738.57 88888.00 2007-10-05 11:00:49.903 278 18255.12 37.38 52738.54 88888.00 2007-10-05 11:00:50.403 278 18255.10 37.39 52738.60 88888.00 2007-10-05 11:00:50.903 278 18255.12 37.44 52738.62 88888.00 2007-10-05 11:00:51.403 278 18255.04 37.46 52738.72 88888.00 2007-10-05 11:00:51.903 278 18255.05 37.55 52738.75 88888.00 2007-10-05 11:00:52.403 278 18254.97 37.57 52738.69 88888.00 2007-10-05 11:00:52.903 278 18254.95 37.45 52738.75 88888.00 2007-10-05 11:00:53.403 278 18255.02 37.46 52738.69 88888.00 2007-10-05 11:00:53.903 278 18254.99 37.46 52738.63 88888.00 2007-10-05 11:00:54.403 278 18254.79 37.53 52738.61 88888.00 2007-10-05 11:00:54.903 278 18254.70 37.47 52738.64 88888.00 2007-10-05 11:00:55.403 278 18254.60 37.39 52738.64 88888.00 2007-10-05 11:00:55.903 278 18254.66 37.43 52738.61 88888.00 2007-10-05 11:00:56.403 278 18254.73 37.43 52738.72 88888.00 2007-10-05 11:00:56.903 278 18254.71 37.42 52738.82 88888.00 2007-10-05 11:00:57.403 278 18254.68 37.44 52738.84 88888.00 2007-10-05 11:00:57.903 278 18254.82 37.38 52738.77 88888.00 2007-10-05 11:00:58.403 278 18254.77 37.35 52738.80 88888.00 2007-10-05 11:00:58.903 278 18254.69 37.41 52738.90 88888.00 2007-10-05 11:00:59.403 278 18254.72 37.35 52738.93 88888.00 2007-10-05 11:00:59.903 278 18254.79 37.37 52738.90 88888.00 2007-10-05 11:01:00.403 278 18254.75 37.31 52738.92 88888.00 2007-10-05 11:01:00.903 278 18254.82 37.38 52739.01 88888.00 2007-10-05 11:01:01.403 278 18254.71 37.57 52739.06 88888.00 2007-10-05 11:01:01.903 278 18254.63 37.56 52739.03 88888.00 2007-10-05 11:01:02.403 278 18254.58 37.54 52738.90 88888.00 2007-10-05 11:01:02.903 278 18254.64 37.63 52738.91 88888.00 2007-10-05 11:01:03.403 278 18254.62 37.66 52738.98 88888.00 2007-10-05 11:01:03.903 278 18254.67 37.65 52738.98 88888.00 2007-10-05 11:01:04.403 278 18254.69 37.69 52739.21 88888.00 2007-10-05 11:01:04.903 278 18254.64 37.74 52739.19 88888.00 2007-10-05 11:01:05.403 278 18254.59 37.88 52739.02 88888.00 2007-10-05 11:01:05.903 278 18254.47 37.86 52739.00 88888.00 2007-10-05 11:01:06.403 278 18254.42 37.91 52739.07 88888.00 2007-10-05 11:01:06.903 278 18254.58 37.90 52739.05 88888.00 2007-10-05 11:01:07.403 278 18254.53 37.85 52739.10 88888.00 2007-10-05 11:01:07.903 278 18254.47 37.98 52739.19 88888.00 2007-10-05 11:01:08.403 278 18254.50 38.04 52739.16 88888.00 2007-10-05 11:01:08.903 278 18254.50 38.01 52739.19 88888.00 2007-10-05 11:01:09.403 278 18254.40 38.03 52739.27 88888.00 2007-10-05 11:01:09.903 278 18254.39 38.05 52739.20 88888.00 2007-10-05 11:01:10.403 278 18254.37 38.06 52739.16 88888.00 2007-10-05 11:01:10.903 278 18254.21 38.19 52739.15 88888.00 2007-10-05 11:01:11.403 278 18254.21 38.24 52739.16 88888.00 2007-10-05 11:01:11.903 278 18254.23 38.23 52739.28 88888.00 2007-10-05 11:01:12.403 278 18254.32 38.20 52739.43 88888.00 2007-10-05 11:01:12.903 278 18254.36 38.24 52739.48 88888.00 2007-10-05 11:01:13.403 278 18254.42 38.31 52739.52 88888.00 2007-10-05 11:01:13.903 278 18254.39 38.39 52739.43 88888.00 2007-10-05 11:01:14.403 278 18254.31 38.37 52739.43 88888.00 2007-10-05 11:01:14.903 278 18254.20 38.33 52739.48 88888.00 2007-10-05 11:01:15.403 278 18254.17 38.39 52739.40 88888.00 2007-10-05 11:01:15.903 278 18254.01 38.44 52739.45 88888.00 2007-10-05 11:01:16.403 278 18253.80 38.54 52739.60 88888.00 2007-10-05 11:01:16.903 278 18253.80 38.48 52739.54 88888.00 2007-10-05 11:01:17.403 278 18253.91 38.44 52739.45 88888.00 2007-10-05 11:01:17.903 278 18253.75 38.44 52739.47 88888.00 2007-10-05 11:01:18.403 278 18253.77 38.42 52739.50 88888.00 2007-10-05 11:01:18.903 278 18253.86 38.43 52739.55 88888.00 2007-10-05 11:01:19.403 278 18253.65 38.42 52739.54 88888.00 2007-10-05 11:01:19.903 278 18253.66 38.56 52739.32 88888.00 2007-10-05 11:01:20.403 278 18253.64 38.57 52739.39 88888.00 2007-10-05 11:01:20.903 278 18253.55 38.54 52739.38 88888.00 2007-10-05 11:01:21.403 278 18253.50 38.54 52739.30 88888.00 2007-10-05 11:01:21.903 278 18253.34 38.54 52739.28 88888.00 2007-10-05 11:01:22.403 278 18253.36 38.58 52739.18 88888.00 2007-10-05 11:01:22.903 278 18253.34 38.65 52739.22 88888.00 2007-10-05 11:01:23.403 278 18253.22 38.69 52739.28 88888.00 2007-10-05 11:01:23.903 278 18253.28 38.69 52739.31 88888.00 2007-10-05 11:01:24.403 278 18253.22 38.55 52739.28 88888.00 2007-10-05 11:01:24.903 278 18253.19 38.55 52739.22 88888.00 2007-10-05 11:01:25.403 278 18253.19 38.49 52739.08 88888.00 2007-10-05 11:01:25.903 278 18253.10 38.53 52739.05 88888.00 2007-10-05 11:01:26.403 278 18253.07 38.57 52739.13 88888.00 2007-10-05 11:01:26.903 278 18253.05 38.59 52739.06 88888.00 2007-10-05 11:01:27.403 278 18253.01 38.60 52738.96 88888.00 2007-10-05 11:01:27.903 278 18253.09 38.66 52738.84 88888.00 2007-10-05 11:01:28.403 278 18253.21 38.67 52738.82 88888.00 2007-10-05 11:01:28.903 278 18253.19 38.65 52738.74 88888.00 2007-10-05 11:01:29.403 278 18253.27 38.70 52738.75 88888.00 2007-10-05 11:01:29.903 278 18253.16 38.79 52738.78 88888.00 2007-10-05 11:01:30.403 278 18253.09 38.77 52738.86 88888.00 2007-10-05 11:01:30.903 278 18253.19 38.79 52738.75 88888.00 2007-10-05 11:01:31.403 278 18253.11 38.80 52738.61 88888.00 2007-10-05 11:01:31.903 278 18253.06 38.82 52738.59 88888.00 2007-10-05 11:01:32.403 278 18253.11 38.97 52738.69 88888.00 2007-10-05 11:01:32.903 278 18253.29 39.03 52738.66 88888.00 2007-10-05 11:01:33.403 278 18253.30 39.15 52738.67 88888.00 2007-10-05 11:01:33.903 278 18253.29 39.25 52738.70 88888.00 2007-10-05 11:01:34.403 278 18253.34 39.36 52738.72 88888.00 2007-10-05 11:01:34.903 278 18253.31 39.39 52738.69 88888.00 2007-10-05 11:01:35.403 278 18253.39 39.38 52738.63 88888.00 2007-10-05 11:01:35.903 278 18253.44 39.38 52738.62 88888.00 2007-10-05 11:01:36.403 278 18253.44 39.38 52738.50 88888.00 2007-10-05 11:01:36.903 278 18253.41 39.43 52738.50 88888.00 2007-10-05 11:01:37.403 278 18253.43 39.52 52738.54 88888.00 2007-10-05 11:01:37.903 278 18253.39 39.67 52738.50 88888.00 2007-10-05 11:01:38.403 278 18253.40 39.74 52738.54 88888.00 2007-10-05 11:01:38.903 278 18253.48 39.82 52738.59 88888.00 2007-10-05 11:01:39.403 278 18253.50 39.72 52738.68 88888.00 2007-10-05 11:01:39.903 278 18253.54 39.70 52738.63 88888.00 2007-10-05 11:01:40.403 278 18253.53 39.73 52738.51 88888.00 2007-10-05 11:01:40.903 278 18253.56 39.87 52738.62 88888.00 2007-10-05 11:01:41.403 278 18253.67 39.86 52738.62 88888.00 2007-10-05 11:01:41.903 278 18253.69 39.96 52738.60 88888.00 2007-10-05 11:01:42.403 278 18253.80 40.07 52738.62 88888.00 2007-10-05 11:01:42.903 278 18253.80 40.15 52738.52 88888.00 2007-10-05 11:01:43.403 278 18253.88 40.14 52738.59 88888.00 2007-10-05 11:01:43.903 278 18254.03 40.15 52738.62 88888.00 2007-10-05 11:01:44.403 278 18254.06 40.16 52738.61 88888.00 2007-10-05 11:01:44.903 278 18254.01 40.14 52738.62 88888.00 2007-10-05 11:01:45.403 278 18254.01 40.13 52738.57 88888.00 2007-10-05 11:01:45.903 278 18254.13 40.18 52738.50 88888.00 2007-10-05 11:01:46.403 278 18254.13 40.21 52738.46 88888.00 2007-10-05 11:01:46.903 278 18254.16 40.21 52738.57 88888.00 2007-10-05 11:01:47.403 278 18254.18 40.27 52738.60 88888.00 2007-10-05 11:01:47.903 278 18254.15 40.32 52738.68 88888.00 2007-10-05 11:01:48.403 278 18254.07 40.42 52738.66 88888.00 2007-10-05 11:01:48.903 278 18254.03 40.41 52738.68 88888.00 2007-10-05 11:01:49.403 278 18253.86 40.40 52738.70 88888.00 2007-10-05 11:01:49.903 278 18254.18 40.37 52738.73 88888.00 2007-10-05 11:01:50.403 278 18254.26 40.41 52738.59 88888.00 2007-10-05 11:01:50.903 278 18254.29 40.40 52738.60 88888.00 2007-10-05 11:01:51.403 278 18254.39 40.44 52738.60 88888.00 2007-10-05 11:01:51.903 278 18254.51 40.39 52738.59 88888.00 2007-10-05 11:01:52.403 278 18254.37 40.46 52738.69 88888.00 2007-10-05 11:01:52.903 278 18254.20 40.42 52738.70 88888.00 2007-10-05 11:01:53.403 278 18254.32 40.42 52738.80 88888.00 2007-10-05 11:01:53.903 278 18254.40 40.39 52738.84 88888.00 2007-10-05 11:01:54.403 278 18254.43 40.44 52738.84 88888.00 2007-10-05 11:01:54.903 278 18254.48 40.37 52738.78 88888.00 2007-10-05 11:01:55.403 278 18254.60 40.42 52738.70 88888.00 2007-10-05 11:01:55.903 278 18254.62 40.46 52738.68 88888.00 2007-10-05 11:01:56.403 278 18254.42 40.56 52738.64 88888.00 2007-10-05 11:01:56.903 278 18254.45 40.60 52738.67 88888.00 2007-10-05 11:01:57.403 278 18254.66 40.46 52738.73 88888.00 2007-10-05 11:01:57.903 278 18254.66 40.48 52738.75 88888.00 2007-10-05 11:01:58.403 278 18254.66 40.54 52738.72 88888.00 2007-10-05 11:01:58.903 278 18254.68 40.42 52738.64 88888.00 2007-10-05 11:01:59.403 278 18254.82 40.33 52738.71 88888.00 2007-10-05 11:01:59.903 278 18254.84 40.28 52738.89 88888.00 2007-10-05 11:02:00.403 278 18254.85 40.32 52738.84 88888.00 2007-10-05 11:02:00.903 278 18255.06 40.39 52738.79 88888.00 2007-10-05 11:02:01.403 278 18255.17 40.36 52738.86 88888.00 2007-10-05 11:02:01.903 278 18255.10 40.35 52738.94 88888.00 2007-10-05 11:02:02.403 278 18255.01 40.20 52738.83 88888.00 2007-10-05 11:02:02.903 278 18255.02 40.18 52738.91 88888.00 2007-10-05 11:02:03.403 278 18255.13 40.21 52738.94 88888.00 2007-10-05 11:02:03.903 278 18255.15 40.18 52738.92 88888.00 2007-10-05 11:02:04.403 278 18255.21 40.10 52738.85 88888.00 2007-10-05 11:02:04.903 278 18255.14 40.05 52738.94 88888.00 2007-10-05 11:02:05.403 278 18255.19 40.04 52739.12 88888.00 2007-10-05 11:02:05.903 278 18255.12 40.10 52739.03 88888.00 2007-10-05 11:02:06.403 278 18255.26 40.09 52739.01 88888.00 2007-10-05 11:02:06.903 278 18255.28 40.07 52739.02 88888.00 2007-10-05 11:02:07.403 278 18255.24 40.09 52738.94 88888.00 2007-10-05 11:02:07.903 278 18255.25 40.10 52739.00 88888.00 2007-10-05 11:02:08.403 278 18255.16 39.99 52739.08 88888.00 2007-10-05 11:02:08.903 278 18255.12 39.90 52739.15 88888.00 2007-10-05 11:02:09.403 278 18255.22 39.86 52739.20 88888.00 2007-10-05 11:02:09.903 278 18255.34 39.79 52739.12 88888.00 2007-10-05 11:02:10.403 278 18255.39 39.72 52739.15 88888.00 2007-10-05 11:02:10.903 278 18255.36 39.71 52739.09 88888.00 2007-10-05 11:02:11.403 278 18255.24 39.73 52739.09 88888.00 2007-10-05 11:02:11.903 278 18255.36 39.73 52739.07 88888.00 2007-10-05 11:02:12.403 278 18255.33 39.71 52738.97 88888.00 2007-10-05 11:02:12.903 278 18255.23 39.63 52739.07 88888.00 2007-10-05 11:02:13.403 278 18255.21 39.53 52739.06 88888.00 2007-10-05 11:02:13.903 278 18255.14 39.43 52739.06 88888.00 2007-10-05 11:02:14.403 278 18255.06 39.39 52739.13 88888.00 2007-10-05 11:02:14.903 278 18255.07 39.39 52739.12 88888.00 2007-10-05 11:02:15.403 278 18255.06 39.38 52739.12 88888.00 2007-10-05 11:02:15.903 278 18255.04 39.31 52739.06 88888.00 2007-10-05 11:02:16.403 278 18255.00 39.20 52738.89 88888.00 2007-10-05 11:02:16.903 278 18254.84 39.18 52738.92 88888.00 2007-10-05 11:02:17.403 278 18254.80 39.09 52739.12 88888.00 2007-10-05 11:02:17.903 278 18254.62 39.02 52739.16 88888.00 2007-10-05 11:02:18.403 278 18254.62 39.06 52739.02 88888.00 2007-10-05 11:02:18.903 278 18254.59 39.05 52738.95 88888.00 2007-10-05 11:02:19.403 278 18254.48 38.93 52739.00 88888.00 2007-10-05 11:02:19.903 278 18254.37 38.94 52738.97 88888.00 2007-10-05 11:02:20.403 278 18254.29 38.94 52738.90 88888.00 2007-10-05 11:02:20.903 278 18254.32 39.05 52738.82 88888.00 2007-10-05 11:02:21.403 278 18254.29 39.09 52738.94 88888.00 2007-10-05 11:02:21.903 278 18254.18 39.07 52738.98 88888.00 2007-10-05 11:02:22.403 278 18254.13 38.94 52739.07 88888.00 2007-10-05 11:02:22.903 278 18254.04 38.91 52739.05 88888.00 2007-10-05 11:02:23.403 278 18254.02 38.92 52738.92 88888.00 2007-10-05 11:02:23.903 278 18253.95 38.85 52739.06 88888.00 2007-10-05 11:02:24.403 278 18253.93 38.84 52739.06 88888.00 2007-10-05 11:02:24.903 278 18253.85 38.82 52738.97 88888.00 2007-10-05 11:02:25.403 278 18253.81 38.86 52739.09 88888.00 2007-10-05 11:02:25.903 278 18253.81 38.90 52738.92 88888.00 2007-10-05 11:02:26.403 278 18253.80 38.95 52738.85 88888.00 2007-10-05 11:02:26.903 278 18253.72 38.99 52738.94 88888.00 2007-10-05 11:02:27.403 278 18253.67 38.93 52739.05 88888.00 2007-10-05 11:02:27.903 278 18253.55 39.05 52739.07 88888.00 2007-10-05 11:02:28.403 278 18253.48 39.00 52739.00 88888.00 2007-10-05 11:02:28.903 278 18253.53 38.91 52738.84 88888.00 2007-10-05 11:02:29.403 278 18253.65 38.95 52738.79 88888.00 2007-10-05 11:02:29.903 278 18253.60 38.97 52738.82 88888.00 2007-10-05 11:02:30.403 278 18253.52 38.97 52738.86 88888.00 2007-10-05 11:02:30.903 278 18253.50 39.08 52738.82 88888.00 2007-10-05 11:02:31.403 278 18253.58 39.08 52738.80 88888.00 2007-10-05 11:02:31.903 278 18253.64 39.10 52738.84 88888.00 2007-10-05 11:02:32.403 278 18253.63 39.26 52738.89 88888.00 2007-10-05 11:02:32.903 278 18253.66 39.38 52738.83 88888.00 2007-10-05 11:02:33.403 278 18253.65 39.38 52738.78 88888.00 2007-10-05 11:02:33.903 278 18253.70 39.44 52738.74 88888.00 2007-10-05 11:02:34.403 278 18253.56 39.47 52738.69 88888.00 2007-10-05 11:02:34.903 278 18253.60 39.51 52738.69 88888.00 2007-10-05 11:02:35.403 278 18253.62 39.46 52738.69 88888.00 2007-10-05 11:02:35.903 278 18253.55 39.53 52738.75 88888.00 2007-10-05 11:02:36.403 278 18253.62 39.66 52738.77 88888.00 2007-10-05 11:02:36.903 278 18253.62 39.74 52738.74 88888.00 2007-10-05 11:02:37.403 278 18253.64 39.85 52738.61 88888.00 2007-10-05 11:02:37.903 278 18253.63 39.91 52738.60 88888.00 2007-10-05 11:02:38.403 278 18253.76 39.82 52738.64 88888.00 2007-10-05 11:02:38.903 278 18253.78 39.80 52738.64 88888.00 2007-10-05 11:02:39.403 278 18253.77 39.85 52738.59 88888.00 2007-10-05 11:02:39.903 278 18253.75 39.84 52738.64 88888.00 2007-10-05 11:02:40.403 278 18253.77 39.84 52738.70 88888.00 2007-10-05 11:02:40.903 278 18253.87 39.89 52738.75 88888.00 2007-10-05 11:02:41.403 278 18253.93 39.80 52738.97 88888.00 2007-10-05 11:02:41.903 278 18253.91 39.78 52738.94 88888.00 2007-10-05 11:02:42.403 278 18253.99 39.82 52738.89 88888.00 2007-10-05 11:02:42.903 278 18254.08 39.86 52738.85 88888.00 2007-10-05 11:02:43.403 278 18254.02 39.96 52738.82 88888.00 2007-10-05 11:02:43.903 278 18254.04 40.05 52738.82 88888.00 2007-10-05 11:02:44.403 278 18254.10 40.06 52738.70 88888.00 2007-10-05 11:02:44.903 278 18254.02 40.00 52738.64 88888.00 2007-10-05 11:02:45.403 278 18254.10 40.00 52738.63 88888.00 2007-10-05 11:02:45.903 278 18254.07 40.03 52738.74 88888.00 2007-10-05 11:02:46.403 278 18254.03 39.96 52738.79 88888.00 2007-10-05 11:02:46.903 278 18254.04 39.90 52738.75 88888.00 2007-10-05 11:02:47.403 278 18254.15 39.95 52738.68 88888.00 2007-10-05 11:02:47.903 278 18254.16 39.92 52738.72 88888.00 2007-10-05 11:02:48.403 278 18254.09 39.78 52738.81 88888.00 2007-10-05 11:02:48.903 278 18254.09 39.76 52738.75 88888.00 2007-10-05 11:02:49.403 278 18254.04 39.79 52738.74 88888.00 2007-10-05 11:02:49.903 278 18254.06 39.74 52738.71 88888.00 2007-10-05 11:02:50.403 278 18254.08 39.77 52738.68 88888.00 2007-10-05 11:02:50.903 278 18253.96 39.68 52738.70 88888.00 2007-10-05 11:02:51.403 278 18253.99 39.64 52738.72 88888.00 2007-10-05 11:02:51.903 278 18253.98 39.66 52738.83 88888.00 2007-10-05 11:02:52.403 278 18254.03 39.62 52738.89 88888.00 2007-10-05 11:02:52.903 278 18254.23 39.58 52738.87 88888.00 2007-10-05 11:02:53.403 278 18254.26 39.58 52738.78 88888.00 2007-10-05 11:02:53.903 278 18254.17 39.52 52738.73 88888.00 2007-10-05 11:02:54.403 278 18254.06 39.43 52738.73 88888.00 2007-10-05 11:02:54.903 278 18254.25 39.32 52738.85 88888.00 2007-10-05 11:02:55.403 278 18254.17 39.22 52738.86 88888.00 2007-10-05 11:02:55.903 278 18254.08 39.21 52738.92 88888.00 2007-10-05 11:02:56.403 278 18254.14 39.07 52738.87 88888.00 2007-10-05 11:02:56.903 278 18254.04 39.02 52738.89 88888.00 2007-10-05 11:02:57.403 278 18253.98 39.00 52738.89 88888.00 2007-10-05 11:02:57.903 278 18254.04 39.08 52738.89 88888.00 2007-10-05 11:02:58.403 278 18254.02 39.11 52738.95 88888.00 2007-10-05 11:02:58.903 278 18253.96 39.02 52739.01 88888.00 2007-10-05 11:02:59.403 278 18254.01 39.10 52739.03 88888.00 2007-10-05 11:02:59.903 278 18254.06 39.20 52738.96 88888.00 2007-10-05 11:03:00.403 278 18254.01 39.11 52738.98 88888.00 2007-10-05 11:03:00.903 278 18253.96 39.00 52739.04 88888.00 2007-10-05 11:03:01.403 278 18254.02 38.90 52739.03 88888.00 2007-10-05 11:03:01.903 278 18253.97 38.92 52738.94 88888.00 2007-10-05 11:03:02.403 278 18253.97 38.86 52738.85 88888.00 2007-10-05 11:03:02.903 278 18254.05 38.85 52738.81 88888.00 2007-10-05 11:03:03.403 278 18254.07 38.85 52738.79 88888.00 2007-10-05 11:03:03.903 278 18254.08 38.90 52738.83 88888.00 2007-10-05 11:03:04.403 278 18254.09 38.95 52738.92 88888.00 2007-10-05 11:03:04.903 278 18254.07 38.84 52738.93 88888.00 2007-10-05 11:03:05.403 278 18254.13 38.74 52738.90 88888.00 2007-10-05 11:03:05.903 278 18254.09 38.70 52738.84 88888.00 2007-10-05 11:03:06.403 278 18253.97 38.74 52738.79 88888.00 2007-10-05 11:03:06.903 278 18253.97 38.71 52738.81 88888.00 2007-10-05 11:03:07.403 278 18254.05 38.75 52738.89 88888.00 2007-10-05 11:03:07.903 278 18254.06 38.82 52738.93 88888.00 2007-10-05 11:03:08.403 278 18254.03 38.86 52738.91 88888.00 2007-10-05 11:03:08.903 278 18254.03 38.90 52738.94 88888.00 2007-10-05 11:03:09.403 278 18253.98 38.86 52739.07 88888.00 2007-10-05 11:03:09.903 278 18253.90 38.77 52738.98 88888.00 2007-10-05 11:03:10.403 278 18253.92 38.73 52739.00 88888.00 2007-10-05 11:03:10.903 278 18253.82 38.81 52738.89 88888.00 2007-10-05 11:03:11.403 278 18253.81 38.89 52738.90 88888.00 2007-10-05 11:03:11.903 278 18253.85 39.01 52738.90 88888.00 2007-10-05 11:03:12.403 278 18253.86 39.07 52738.97 88888.00 2007-10-05 11:03:12.903 278 18253.93 38.96 52738.92 88888.00 2007-10-05 11:03:13.403 278 18253.85 38.90 52738.94 88888.00 2007-10-05 11:03:13.903 278 18253.82 38.98 52738.93 88888.00 2007-10-05 11:03:14.403 278 18253.84 38.98 52739.00 88888.00 2007-10-05 11:03:14.903 278 18253.86 38.96 52738.92 88888.00 2007-10-05 11:03:15.403 278 18253.86 38.94 52738.86 88888.00 2007-10-05 11:03:15.903 278 18253.87 38.97 52738.83 88888.00 2007-10-05 11:03:16.403 278 18253.87 39.04 52738.86 88888.00 2007-10-05 11:03:16.903 278 18253.69 39.02 52738.85 88888.00 2007-10-05 11:03:17.403 278 18253.81 38.97 52738.86 88888.00 2007-10-05 11:03:17.903 278 18253.84 39.00 52738.89 88888.00 2007-10-05 11:03:18.403 278 18253.93 39.05 52738.82 88888.00 2007-10-05 11:03:18.903 278 18253.94 39.10 52738.80 88888.00 2007-10-05 11:03:19.403 278 18253.73 39.07 52738.85 88888.00 2007-10-05 11:03:19.903 278 18253.74 39.10 52738.86 88888.00 2007-10-05 11:03:20.403 278 18253.81 39.16 52738.81 88888.00 2007-10-05 11:03:20.903 278 18253.78 39.18 52738.75 88888.00 2007-10-05 11:03:21.403 278 18253.92 39.29 52738.71 88888.00 2007-10-05 11:03:21.903 278 18253.91 39.28 52738.78 88888.00 2007-10-05 11:03:22.403 278 18253.91 39.36 52738.85 88888.00 2007-10-05 11:03:22.903 278 18253.85 39.48 52738.81 88888.00 2007-10-05 11:03:23.403 278 18253.80 39.57 52738.79 88888.00 2007-10-05 11:03:23.903 278 18253.86 39.46 52738.89 88888.00 2007-10-05 11:03:24.403 278 18253.76 39.36 52738.92 88888.00 2007-10-05 11:03:24.903 278 18253.70 39.38 52738.78 88888.00 2007-10-05 11:03:25.403 278 18253.72 39.38 52738.85 88888.00 2007-10-05 11:03:25.903 278 18253.80 39.31 52738.93 88888.00 2007-10-05 11:03:26.403 278 18253.81 39.35 52738.84 88888.00 2007-10-05 11:03:26.903 278 18253.69 39.39 52738.79 88888.00 2007-10-05 11:03:27.403 278 18253.62 39.47 52738.82 88888.00 2007-10-05 11:03:27.903 278 18253.59 39.45 52738.73 88888.00 2007-10-05 11:03:28.403 278 18253.64 39.48 52738.81 88888.00 2007-10-05 11:03:28.903 278 18253.62 39.58 52738.84 88888.00 2007-10-05 11:03:29.403 278 18253.55 39.62 52738.90 88888.00 2007-10-05 11:03:29.903 278 18253.53 39.71 52738.80 88888.00 2007-10-05 11:03:30.403 278 18253.58 39.71 52738.83 88888.00 2007-10-05 11:03:30.903 278 18253.52 39.66 52738.87 88888.00 2007-10-05 11:03:31.403 278 18253.53 39.74 52738.81 88888.00 2007-10-05 11:03:31.903 278 18253.56 39.81 52738.77 88888.00 2007-10-05 11:03:32.403 278 18253.55 39.91 52738.67 88888.00 2007-10-05 11:03:32.903 278 18253.52 39.96 52738.73 88888.00 2007-10-05 11:03:33.403 278 18253.42 39.92 52738.84 88888.00 2007-10-05 11:03:33.903 278 18253.48 40.12 52738.75 88888.00 2007-10-05 11:03:34.403 278 18253.52 40.25 52738.72 88888.00 2007-10-05 11:03:34.903 278 18253.45 40.26 52738.77 88888.00 2007-10-05 11:03:35.403 278 18253.49 40.26 52738.77 88888.00 2007-10-05 11:03:35.903 278 18253.58 40.27 52738.90 88888.00 2007-10-05 11:03:36.403 278 18253.60 40.37 52738.74 88888.00 2007-10-05 11:03:36.903 278 18253.58 40.44 52738.61 88888.00 2007-10-05 11:03:37.403 278 18253.60 40.33 52738.66 88888.00 2007-10-05 11:03:37.903 278 18253.61 40.26 52738.71 88888.00 2007-10-05 11:03:38.403 278 18253.65 40.26 52738.83 88888.00 2007-10-05 11:03:38.903 278 18253.63 40.28 52738.90 88888.00 2007-10-05 11:03:39.403 278 18253.63 40.37 52738.95 88888.00 2007-10-05 11:03:39.903 278 18253.59 40.31 52738.86 88888.00 2007-10-05 11:03:40.403 278 18253.59 40.24 52738.78 88888.00 2007-10-05 11:03:40.903 278 18253.63 40.24 52738.81 88888.00 2007-10-05 11:03:41.403 278 18253.72 40.30 52738.87 88888.00 2007-10-05 11:03:41.903 278 18253.61 40.37 52738.89 88888.00 2007-10-05 11:03:42.403 278 18253.71 40.38 52738.86 88888.00 2007-10-05 11:03:42.903 278 18253.83 40.36 52738.83 88888.00 2007-10-05 11:03:43.403 278 18253.81 40.29 52738.92 88888.00 2007-10-05 11:03:43.903 278 18253.78 40.27 52738.92 88888.00 2007-10-05 11:03:44.403 278 18253.77 40.29 52738.90 88888.00 2007-10-05 11:03:44.903 278 18253.71 40.37 52738.86 88888.00 2007-10-05 11:03:45.403 278 18253.70 40.38 52738.85 88888.00 2007-10-05 11:03:45.903 278 18253.76 40.36 52738.91 88888.00 2007-10-05 11:03:46.403 278 18253.78 40.46 52738.87 88888.00 2007-10-05 11:03:46.903 278 18253.88 40.37 52738.93 88888.00 2007-10-05 11:03:47.403 278 18253.90 40.28 52738.95 88888.00 2007-10-05 11:03:47.903 278 18253.83 40.32 52738.89 88888.00 2007-10-05 11:03:48.403 278 18253.71 40.30 52738.78 88888.00 2007-10-05 11:03:48.903 278 18253.73 40.22 52738.84 88888.00 2007-10-05 11:03:49.403 278 18253.78 40.21 52738.79 88888.00 2007-10-05 11:03:49.903 278 18253.80 40.20 52738.78 88888.00 2007-10-05 11:03:50.403 278 18253.96 40.15 52738.75 88888.00 2007-10-05 11:03:50.903 278 18254.01 40.12 52738.78 88888.00 2007-10-05 11:03:51.403 278 18253.96 40.06 52738.68 88888.00 2007-10-05 11:03:51.903 278 18253.92 39.98 52738.62 88888.00 2007-10-05 11:03:52.403 278 18253.97 39.95 52738.56 88888.00 2007-10-05 11:03:52.903 278 18254.02 39.91 52738.56 88888.00 2007-10-05 11:03:53.403 278 18253.97 39.88 52738.68 88888.00 2007-10-05 11:03:53.903 278 18254.13 39.88 52738.78 88888.00 2007-10-05 11:03:54.403 278 18254.08 39.86 52738.72 88888.00 2007-10-05 11:03:54.903 278 18254.05 39.86 52738.74 88888.00 2007-10-05 11:03:55.403 278 18253.99 39.84 52738.77 88888.00 2007-10-05 11:03:55.903 278 18253.90 39.80 52738.71 88888.00 2007-10-05 11:03:56.403 278 18254.03 39.73 52738.67 88888.00 2007-10-05 11:03:56.903 278 18254.20 39.72 52738.68 88888.00 2007-10-05 11:03:57.403 278 18254.43 39.76 52738.71 88888.00 2007-10-05 11:03:57.903 278 18254.51 39.76 52738.68 88888.00 2007-10-05 11:03:58.403 278 18254.48 39.79 52738.55 88888.00 2007-10-05 11:03:58.903 278 18254.41 39.71 52738.59 88888.00 2007-10-05 11:03:59.403 278 18254.41 39.70 52738.70 88888.00 2007-10-05 11:03:59.903 278 18254.27 39.68 52738.71 88888.00 2007-10-05 11:04:00.403 278 18254.34 39.64 52738.63 88888.00 2007-10-05 11:04:00.903 278 18254.41 39.60 52738.69 88888.00 2007-10-05 11:04:01.403 278 18254.46 39.60 52738.62 88888.00 2007-10-05 11:04:01.903 278 18254.56 39.68 52738.66 88888.00 2007-10-05 11:04:02.403 278 18254.53 39.67 52738.73 88888.00 2007-10-05 11:04:02.903 278 18254.42 39.70 52738.61 88888.00 2007-10-05 11:04:03.403 278 18254.31 39.72 52738.50 88888.00 2007-10-05 11:04:03.903 278 18254.35 39.70 52738.55 88888.00 2007-10-05 11:04:04.403 278 18254.42 39.65 52738.56 88888.00 2007-10-05 11:04:04.903 278 18254.41 39.74 52738.48 88888.00 2007-10-05 11:04:05.403 278 18254.42 39.79 52738.42 88888.00 2007-10-05 11:04:05.903 278 18254.42 39.72 52738.43 88888.00 2007-10-05 11:04:06.403 278 18254.32 39.71 52738.50 88888.00 2007-10-05 11:04:06.903 278 18254.41 39.76 52738.38 88888.00 2007-10-05 11:04:07.403 278 18254.46 39.79 52738.47 88888.00 2007-10-05 11:04:07.903 278 18254.47 39.75 52738.49 88888.00 2007-10-05 11:04:08.403 278 18254.45 39.65 52738.49 88888.00 2007-10-05 11:04:08.903 278 18254.57 39.63 52738.46 88888.00 2007-10-05 11:04:09.403 278 18254.54 39.79 52738.51 88888.00 2007-10-05 11:04:09.903 278 18254.56 39.78 52738.51 88888.00 2007-10-05 11:04:10.403 278 18254.38 39.79 52738.51 88888.00 2007-10-05 11:04:10.903 278 18254.46 39.76 52738.62 88888.00 2007-10-05 11:04:11.403 278 18254.52 39.73 52738.59 88888.00 2007-10-05 11:04:11.903 278 18254.53 39.71 52738.63 88888.00 2007-10-05 11:04:12.403 278 18254.50 39.70 52738.74 88888.00 2007-10-05 11:04:12.903 278 18254.51 39.70 52738.75 88888.00 2007-10-05 11:04:13.403 278 18254.58 39.70 52738.85 88888.00 2007-10-05 11:04:13.903 278 18254.56 39.68 52738.90 88888.00 2007-10-05 11:04:14.403 278 18254.51 39.68 52738.81 88888.00 2007-10-05 11:04:14.903 278 18254.51 39.63 52738.80 88888.00 2007-10-05 11:04:15.403 278 18254.46 39.64 52738.77 88888.00 2007-10-05 11:04:15.903 278 18254.43 39.61 52738.81 88888.00 2007-10-05 11:04:16.403 278 18254.48 39.61 52738.83 88888.00 2007-10-05 11:04:16.903 278 18254.41 39.63 52738.80 88888.00 2007-10-05 11:04:17.403 278 18254.35 39.68 52738.78 88888.00 2007-10-05 11:04:17.903 278 18254.34 39.71 52738.73 88888.00 2007-10-05 11:04:18.403 278 18254.35 39.68 52738.80 88888.00 2007-10-05 11:04:18.903 278 18254.36 39.72 52738.75 88888.00 2007-10-05 11:04:19.403 278 18254.35 39.61 52738.75 88888.00 2007-10-05 11:04:19.903 278 18254.27 39.43 52738.82 88888.00 2007-10-05 11:04:20.403 278 18254.20 39.45 52738.79 88888.00 2007-10-05 11:04:20.903 278 18254.23 39.48 52738.77 88888.00 2007-10-05 11:04:21.403 278 18254.17 39.47 52738.77 88888.00 2007-10-05 11:04:21.903 278 18254.19 39.44 52738.82 88888.00 2007-10-05 11:04:22.403 278 18254.12 39.43 52738.79 88888.00 2007-10-05 11:04:22.903 278 18254.02 39.46 52738.81 88888.00 2007-10-05 11:04:23.403 278 18253.99 39.44 52738.81 88888.00 2007-10-05 11:04:23.903 278 18254.13 39.46 52738.75 88888.00 2007-10-05 11:04:24.403 278 18254.02 39.45 52738.70 88888.00 2007-10-05 11:04:24.903 278 18253.91 39.48 52738.72 88888.00 2007-10-05 11:04:25.403 278 18253.85 39.53 52738.79 88888.00 2007-10-05 11:04:25.903 278 18253.91 39.59 52738.80 88888.00 2007-10-05 11:04:26.403 278 18253.91 39.55 52738.77 88888.00 2007-10-05 11:04:26.903 278 18253.88 39.57 52738.70 88888.00 2007-10-05 11:04:27.403 278 18253.84 39.47 52738.72 88888.00 2007-10-05 11:04:27.903 278 18253.88 39.46 52738.69 88888.00 2007-10-05 11:04:28.403 278 18253.94 39.48 52738.72 88888.00 2007-10-05 11:04:28.903 278 18253.90 39.46 52738.78 88888.00 2007-10-05 11:04:29.403 278 18253.94 39.45 52738.69 88888.00 2007-10-05 11:04:29.903 278 18253.63 39.41 52738.67 88888.00 2007-10-05 11:04:30.403 278 18253.75 39.43 52738.74 88888.00 2007-10-05 11:04:30.903 278 18253.81 39.45 52738.70 88888.00 2007-10-05 11:04:31.403 278 18253.75 39.47 52738.67 88888.00 2007-10-05 11:04:31.903 278 18253.81 39.43 52738.68 88888.00 2007-10-05 11:04:32.403 278 18253.88 39.38 52738.69 88888.00 2007-10-05 11:04:32.903 278 18253.85 39.36 52738.64 88888.00 2007-10-05 11:04:33.403 278 18253.80 39.32 52738.52 88888.00 2007-10-05 11:04:33.903 278 18253.72 39.31 52738.64 88888.00 2007-10-05 11:04:34.403 278 18253.62 39.32 52738.72 88888.00 2007-10-05 11:04:34.903 278 18253.78 39.34 52738.75 88888.00 2007-10-05 11:04:35.403 278 18253.82 39.41 52738.83 88888.00 2007-10-05 11:04:35.903 278 18253.85 39.46 52738.81 88888.00 2007-10-05 11:04:36.403 278 18253.76 39.46 52738.73 88888.00 2007-10-05 11:04:36.903 278 18253.73 39.58 52738.75 88888.00 2007-10-05 11:04:37.403 278 18253.72 39.61 52738.68 88888.00 2007-10-05 11:04:37.903 278 18253.64 39.63 52738.69 88888.00 2007-10-05 11:04:38.403 278 18253.66 39.63 52738.71 88888.00 2007-10-05 11:04:38.903 278 18253.64 39.55 52738.70 88888.00 2007-10-05 11:04:39.403 278 18253.71 39.62 52738.56 88888.00 2007-10-05 11:04:39.903 278 18253.62 39.71 52738.54 88888.00 2007-10-05 11:04:40.403 278 18253.48 39.71 52738.57 88888.00 2007-10-05 11:04:40.903 278 18253.45 39.78 52738.57 88888.00 2007-10-05 11:04:41.403 278 18253.55 39.73 52738.59 88888.00 2007-10-05 11:04:41.903 278 18253.64 39.79 52738.63 88888.00 2007-10-05 11:04:42.403 278 18253.60 39.82 52738.60 88888.00 2007-10-05 11:04:42.903 278 18253.45 39.80 52738.52 88888.00 2007-10-05 11:04:43.403 278 18253.69 39.80 52738.56 88888.00 2007-10-05 11:04:43.903 278 18253.65 39.90 52738.56 88888.00 2007-10-05 11:04:44.403 278 18253.70 39.86 52738.64 88888.00 2007-10-05 11:04:44.903 278 18253.76 39.89 52738.70 88888.00 2007-10-05 11:04:45.403 278 18253.81 39.90 52738.66 88888.00 2007-10-05 11:04:45.903 278 18253.76 39.82 52738.66 88888.00 2007-10-05 11:04:46.403 278 18253.66 39.81 52738.67 88888.00 2007-10-05 11:04:46.903 278 18253.76 39.86 52738.70 88888.00 2007-10-05 11:04:47.403 278 18253.63 39.79 52738.75 88888.00 2007-10-05 11:04:47.903 278 18253.52 39.81 52738.71 88888.00 2007-10-05 11:04:48.403 278 18253.53 40.02 52738.70 88888.00 2007-10-05 11:04:48.903 278 18253.53 40.04 52738.68 88888.00 2007-10-05 11:04:49.403 278 18253.60 40.00 52738.66 88888.00 2007-10-05 11:04:49.903 278 18253.58 40.03 52738.67 88888.00 2007-10-05 11:04:50.403 278 18253.45 40.09 52738.62 88888.00 2007-10-05 11:04:50.903 278 18253.50 40.08 52738.63 88888.00 2007-10-05 11:04:51.403 278 18253.49 40.09 52738.54 88888.00 2007-10-05 11:04:51.903 278 18253.52 40.10 52738.42 88888.00 2007-10-05 11:04:52.403 278 18253.59 40.15 52738.46 88888.00 2007-10-05 11:04:52.903 278 18253.55 40.12 52738.47 88888.00 2007-10-05 11:04:53.403 278 18253.53 39.99 52738.49 88888.00 2007-10-05 11:04:53.903 278 18253.56 39.99 52738.42 88888.00 2007-10-05 11:04:54.403 278 18253.66 39.96 52738.43 88888.00 2007-10-05 11:04:54.903 278 18253.59 40.00 52738.47 88888.00 2007-10-05 11:04:55.403 278 18253.56 40.04 52738.40 88888.00 2007-10-05 11:04:55.903 278 18253.54 40.09 52738.35 88888.00 2007-10-05 11:04:56.403 278 18253.66 40.03 52738.36 88888.00 2007-10-05 11:04:56.903 278 18253.61 40.02 52738.34 88888.00 2007-10-05 11:04:57.403 278 18253.55 40.00 52738.49 88888.00 2007-10-05 11:04:57.903 278 18253.52 39.90 52738.66 88888.00 2007-10-05 11:04:58.403 278 18253.54 39.86 52738.55 88888.00 2007-10-05 11:04:58.903 278 18253.55 39.89 52738.63 88888.00 2007-10-05 11:04:59.403 278 18253.61 39.91 52738.68 88888.00 2007-10-05 11:04:59.903 278 18253.51 39.87 52738.63 88888.00 2007-10-05 11:05:00.403 278 18253.58 39.75 52738.48 88888.00 2007-10-05 11:05:00.903 278 18253.49 39.75 52738.54 88888.00 2007-10-05 11:05:01.403 278 18253.49 39.70 52738.52 88888.00 2007-10-05 11:05:01.903 278 18253.48 39.69 52738.47 88888.00 2007-10-05 11:05:02.403 278 18253.61 39.63 52738.46 88888.00 2007-10-05 11:05:02.903 278 18253.58 39.64 52738.39 88888.00 2007-10-05 11:05:03.403 278 18253.60 39.61 52738.44 88888.00 2007-10-05 11:05:03.903 278 18253.58 39.69 52738.54 88888.00 2007-10-05 11:05:04.403 278 18253.64 39.64 52738.52 88888.00 2007-10-05 11:05:04.903 278 18253.52 39.65 52738.50 88888.00 2007-10-05 11:05:05.403 278 18253.51 39.64 52738.46 88888.00 2007-10-05 11:05:05.903 278 18253.51 39.57 52738.34 88888.00 2007-10-05 11:05:06.403 278 18253.44 39.61 52738.31 88888.00 2007-10-05 11:05:06.903 278 18253.43 39.55 52738.35 88888.00 2007-10-05 11:05:07.403 278 18253.36 39.44 52738.42 88888.00 2007-10-05 11:05:07.903 278 18253.49 39.38 52738.31 88888.00 2007-10-05 11:05:08.403 278 18253.51 39.44 52738.36 88888.00 2007-10-05 11:05:08.903 278 18253.48 39.54 52738.40 88888.00 2007-10-05 11:05:09.403 278 18253.53 39.46 52738.38 88888.00 2007-10-05 11:05:09.903 278 18253.45 39.39 52738.28 88888.00 2007-10-05 11:05:10.403 278 18253.40 39.39 52738.29 88888.00 2007-10-05 11:05:10.903 278 18253.51 39.47 52738.33 88888.00 2007-10-05 11:05:11.403 278 18253.55 39.45 52738.49 88888.00 2007-10-05 11:05:11.903 278 18253.61 39.39 52738.50 88888.00 2007-10-05 11:05:12.403 278 18253.59 39.33 52738.46 88888.00 2007-10-05 11:05:12.903 278 18253.61 39.38 52738.38 88888.00 2007-10-05 11:05:13.403 278 18253.53 39.33 52738.39 88888.00 2007-10-05 11:05:13.903 278 18253.44 39.30 52738.42 88888.00 2007-10-05 11:05:14.403 278 18253.49 39.33 52738.33 88888.00 2007-10-05 11:05:14.903 278 18253.64 39.39 52738.27 88888.00 2007-10-05 11:05:15.403 278 18253.61 39.37 52738.33 88888.00 2007-10-05 11:05:15.903 278 18253.56 39.30 52738.38 88888.00 2007-10-05 11:05:16.403 278 18253.64 39.28 52738.45 88888.00 2007-10-05 11:05:16.903 278 18253.67 39.30 52738.45 88888.00 2007-10-05 11:05:17.403 278 18253.75 39.29 52738.47 88888.00 2007-10-05 11:05:17.903 278 18253.73 39.29 52738.52 88888.00 2007-10-05 11:05:18.403 278 18253.73 39.29 52738.54 88888.00 2007-10-05 11:05:18.903 278 18253.71 39.24 52738.57 88888.00 2007-10-05 11:05:19.403 278 18253.62 39.18 52738.56 88888.00 2007-10-05 11:05:19.903 278 18253.69 39.16 52738.64 88888.00 2007-10-05 11:05:20.403 278 18253.66 39.27 52738.67 88888.00 2007-10-05 11:05:20.903 278 18253.75 39.32 52738.61 88888.00 2007-10-05 11:05:21.403 278 18253.70 39.22 52738.60 88888.00 2007-10-05 11:05:21.903 278 18253.72 39.09 52738.56 88888.00 2007-10-05 11:05:22.403 278 18253.76 39.05 52738.64 88888.00 2007-10-05 11:05:22.903 278 18253.78 39.01 52738.78 88888.00 2007-10-05 11:05:23.403 278 18253.60 39.04 52738.94 88888.00 2007-10-05 11:05:23.903 278 18253.58 39.06 52738.92 88888.00 2007-10-05 11:05:24.403 278 18253.48 39.13 52738.82 88888.00 2007-10-05 11:05:24.903 278 18253.44 39.16 52738.71 88888.00 2007-10-05 11:05:25.403 278 18253.49 39.09 52738.68 88888.00 2007-10-05 11:05:25.903 278 18253.43 39.02 52738.68 88888.00 2007-10-05 11:05:26.403 278 18253.47 39.01 52738.66 88888.00 2007-10-05 11:05:26.903 278 18253.42 38.97 52738.73 88888.00 2007-10-05 11:05:27.403 278 18253.43 38.92 52738.67 88888.00 2007-10-05 11:05:27.903 278 18253.48 38.88 52738.62 88888.00 2007-10-05 11:05:28.403 278 18253.37 38.85 52738.66 88888.00 2007-10-05 11:05:28.903 278 18253.37 38.84 52738.66 88888.00 2007-10-05 11:05:29.403 278 18253.33 38.88 52738.69 88888.00 2007-10-05 11:05:29.903 278 18253.33 38.86 52738.71 88888.00 2007-10-05 11:05:30.403 278 18253.18 38.84 52738.72 88888.00 2007-10-05 11:05:30.903 278 18253.25 38.89 52738.72 88888.00 2007-10-05 11:05:31.403 278 18253.20 38.77 52738.60 88888.00 2007-10-05 11:05:31.903 278 18253.09 38.77 52738.71 88888.00 2007-10-05 11:05:32.403 278 18253.10 38.74 52738.73 88888.00 2007-10-05 11:05:32.903 278 18253.23 38.84 52738.74 88888.00 2007-10-05 11:05:33.403 278 18253.21 38.76 52738.71 88888.00 2007-10-05 11:05:33.903 278 18253.22 38.72 52738.61 88888.00 2007-10-05 11:05:34.403 278 18253.19 38.73 52738.57 88888.00 2007-10-05 11:05:34.903 278 18253.12 38.62 52738.66 88888.00 2007-10-05 11:05:35.403 278 18253.11 38.54 52738.67 88888.00 2007-10-05 11:05:35.903 278 18253.11 38.52 52738.67 88888.00 2007-10-05 11:05:36.403 278 18253.05 38.53 52738.64 88888.00 2007-10-05 11:05:36.903 278 18253.10 38.63 52738.74 88888.00 2007-10-05 11:05:37.403 278 18253.20 38.72 52738.72 88888.00 2007-10-05 11:05:37.903 278 18253.16 38.57 52738.73 88888.00 2007-10-05 11:05:38.403 278 18253.11 38.47 52738.82 88888.00 2007-10-05 11:05:38.903 278 18253.16 38.44 52738.84 88888.00 2007-10-05 11:05:39.403 278 18253.12 38.43 52738.82 88888.00 2007-10-05 11:05:39.903 278 18253.11 38.49 52738.81 88888.00 2007-10-05 11:05:40.403 278 18253.07 38.49 52738.86 88888.00 2007-10-05 11:05:40.903 278 18253.01 38.52 52738.80 88888.00 2007-10-05 11:05:41.403 278 18253.10 38.61 52738.68 88888.00 2007-10-05 11:05:41.903 278 18252.94 38.76 52738.66 88888.00 2007-10-05 11:05:42.403 278 18252.84 38.80 52738.74 88888.00 2007-10-05 11:05:42.903 278 18252.93 38.68 52738.77 88888.00 2007-10-05 11:05:43.403 278 18252.93 38.63 52738.84 88888.00 2007-10-05 11:05:43.903 278 18252.97 38.66 52738.77 88888.00 2007-10-05 11:05:44.403 278 18252.69 38.75 52738.79 88888.00 2007-10-05 11:05:44.903 278 18252.47 38.89 52738.68 88888.00 2007-10-05 11:05:45.403 278 18252.44 38.84 52738.74 88888.00 2007-10-05 11:05:45.903 278 18252.45 38.81 52738.84 88888.00 2007-10-05 11:05:46.403 278 18252.62 38.91 52738.82 88888.00 2007-10-05 11:05:46.903 278 18252.36 38.99 52738.85 88888.00 2007-10-05 11:05:47.403 278 18252.38 39.07 52738.87 88888.00 2007-10-05 11:05:47.903 278 18252.40 39.18 52738.95 88888.00 2007-10-05 11:05:48.403 278 18252.47 39.12 52738.85 88888.00 2007-10-05 11:05:48.903 278 18252.79 39.01 52738.87 88888.00 2007-10-05 11:05:49.403 278 18252.80 38.97 52738.91 88888.00 2007-10-05 11:05:49.903 278 18252.66 38.96 52738.97 88888.00 2007-10-05 11:05:50.403 278 18252.74 38.96 52739.02 88888.00 2007-10-05 11:05:50.903 278 18252.83 38.91 52739.08 88888.00 2007-10-05 11:05:51.403 278 18252.86 38.93 52739.02 88888.00 2007-10-05 11:05:51.903 278 18252.86 38.94 52738.86 88888.00 2007-10-05 11:05:52.403 278 18252.79 39.03 52738.86 88888.00 2007-10-05 11:05:52.903 278 18252.68 39.05 52738.84 88888.00 2007-10-05 11:05:53.403 278 18252.65 39.09 52738.77 88888.00 2007-10-05 11:05:53.903 278 18252.83 39.13 52738.72 88888.00 2007-10-05 11:05:54.403 278 18252.95 39.09 52738.70 88888.00 2007-10-05 11:05:54.903 278 18252.83 39.11 52738.68 88888.00 2007-10-05 11:05:55.403 278 18252.74 39.07 52738.80 88888.00 2007-10-05 11:05:55.903 278 18252.62 39.11 52738.85 88888.00 2007-10-05 11:05:56.403 278 18252.68 39.11 52738.86 88888.00 2007-10-05 11:05:56.903 278 18252.74 39.23 52738.85 88888.00 2007-10-05 11:05:57.403 278 18252.67 39.25 52738.80 88888.00 2007-10-05 11:05:57.903 278 18252.73 39.18 52738.67 88888.00 2007-10-05 11:05:58.403 278 18252.74 39.03 52738.67 88888.00 2007-10-05 11:05:58.903 278 18252.63 39.08 52738.67 88888.00 2007-10-05 11:05:59.403 278 18252.46 39.19 52738.66 88888.00 2007-10-05 11:05:59.903 278 18252.25 39.21 52738.66 88888.00 2007-10-05 11:06:00.403 278 18252.41 39.25 52738.75 88888.00 2007-10-05 11:06:00.903 278 18252.66 39.30 52738.75 88888.00 2007-10-05 11:06:01.403 278 18252.65 39.29 52738.79 88888.00 2007-10-05 11:06:01.903 278 18252.67 39.26 52738.77 88888.00 2007-10-05 11:06:02.403 278 18252.69 39.24 52738.79 88888.00 2007-10-05 11:06:02.903 278 18252.74 39.20 52738.74 88888.00 2007-10-05 11:06:03.403 278 18252.73 39.22 52738.74 88888.00 2007-10-05 11:06:03.903 278 18252.71 39.24 52738.72 88888.00 2007-10-05 11:06:04.403 278 18252.73 39.24 52738.64 88888.00 2007-10-05 11:06:04.903 278 18252.65 39.23 52738.59 88888.00 2007-10-05 11:06:05.403 278 18252.66 39.30 52738.66 88888.00 2007-10-05 11:06:05.903 278 18252.60 39.34 52738.71 88888.00 2007-10-05 11:06:06.403 278 18252.63 39.32 52738.68 88888.00 2007-10-05 11:06:06.903 278 18252.61 39.31 52738.67 88888.00 2007-10-05 11:06:07.403 278 18252.72 39.28 52738.61 88888.00 2007-10-05 11:06:07.903 278 18252.77 39.29 52738.64 88888.00 2007-10-05 11:06:08.403 278 18252.61 39.36 52738.71 88888.00 2007-10-05 11:06:08.903 278 18252.46 39.36 52738.73 88888.00 2007-10-05 11:06:09.403 278 18252.74 39.40 52738.74 88888.00 2007-10-05 11:06:09.903 278 18252.77 39.40 52738.74 88888.00 2007-10-05 11:06:10.403 278 18252.73 39.38 52738.78 88888.00 2007-10-05 11:06:10.903 278 18252.77 39.38 52738.80 88888.00 2007-10-05 11:06:11.403 278 18252.79 39.40 52738.86 88888.00 2007-10-05 11:06:11.903 278 18252.90 39.47 52738.91 88888.00 2007-10-05 11:06:12.403 278 18252.84 39.38 52738.91 88888.00 2007-10-05 11:06:12.903 278 18252.84 39.48 52738.94 88888.00 2007-10-05 11:06:13.403 278 18252.85 39.55 52738.94 88888.00 2007-10-05 11:06:13.903 278 18252.85 39.55 52738.89 88888.00 2007-10-05 11:06:14.403 278 18252.73 39.65 52738.73 88888.00 2007-10-05 11:06:14.903 278 18252.71 39.68 52738.63 88888.00 2007-10-05 11:06:15.403 278 18252.73 39.64 52738.58 88888.00 2007-10-05 11:06:15.903 278 18252.67 39.74 52738.68 88888.00 2007-10-05 11:06:16.403 278 18252.73 39.82 52738.67 88888.00 2007-10-05 11:06:16.903 278 18252.75 39.77 52738.70 88888.00 2007-10-05 11:06:17.403 278 18252.72 39.85 52738.72 88888.00 2007-10-05 11:06:17.903 278 18252.63 39.92 52738.80 88888.00 2007-10-05 11:06:18.403 278 18252.65 39.80 52738.74 88888.00 2007-10-05 11:06:18.903 278 18252.76 39.88 52738.80 88888.00 2007-10-05 11:06:19.403 278 18252.78 39.91 52738.74 88888.00 2007-10-05 11:06:19.903 278 18252.73 39.90 52738.66 88888.00 2007-10-05 11:06:20.403 278 18252.66 39.95 52738.71 88888.00 2007-10-05 11:06:20.903 278 18252.69 40.01 52738.68 88888.00 2007-10-05 11:06:21.403 278 18252.68 40.06 52738.62 88888.00 2007-10-05 11:06:21.903 278 18252.72 40.15 52738.67 88888.00 2007-10-05 11:06:22.403 278 18252.88 40.16 52738.63 88888.00 2007-10-05 11:06:22.903 278 18252.91 40.09 52738.79 88888.00 2007-10-05 11:06:23.403 278 18252.83 40.13 52738.75 88888.00 2007-10-05 11:06:23.903 278 18252.78 40.22 52738.71 88888.00 2007-10-05 11:06:24.403 278 18252.66 40.21 52738.83 88888.00 2007-10-05 11:06:24.903 278 18252.71 40.26 52738.78 88888.00 2007-10-05 11:06:25.403 278 18252.60 40.24 52738.64 88888.00 2007-10-05 11:06:25.903 278 18252.61 40.16 52738.72 88888.00 2007-10-05 11:06:26.403 278 18252.82 40.19 52738.79 88888.00 2007-10-05 11:06:26.903 278 18252.93 40.24 52738.87 88888.00 2007-10-05 11:06:27.403 278 18252.87 40.21 52738.85 88888.00 2007-10-05 11:06:27.903 278 18252.71 40.22 52738.95 88888.00 2007-10-05 11:06:28.403 278 18252.74 40.21 52738.89 88888.00 2007-10-05 11:06:28.903 278 18252.83 40.19 52738.80 88888.00 2007-10-05 11:06:29.403 278 18252.82 40.24 52738.81 88888.00 2007-10-05 11:06:29.903 278 18252.86 40.20 52738.80 88888.00 2007-10-05 11:06:30.403 278 18252.91 40.20 52738.82 88888.00 2007-10-05 11:06:30.903 278 18252.87 40.16 52738.89 88888.00 2007-10-05 11:06:31.403 278 18252.93 40.15 52738.89 88888.00 2007-10-05 11:06:31.903 278 18252.89 40.16 52738.81 88888.00 2007-10-05 11:06:32.403 278 18252.76 40.20 52738.78 88888.00 2007-10-05 11:06:32.903 278 18252.73 40.15 52738.87 88888.00 2007-10-05 11:06:33.403 278 18252.67 40.14 52739.03 88888.00 2007-10-05 11:06:33.903 278 18252.63 40.16 52739.09 88888.00 2007-10-05 11:06:34.403 278 18252.44 40.19 52738.94 88888.00 2007-10-05 11:06:34.903 278 18252.65 40.24 52738.85 88888.00 2007-10-05 11:06:35.403 278 18252.68 40.21 52738.91 88888.00 2007-10-05 11:06:35.903 278 18252.71 40.22 52738.83 88888.00 2007-10-05 11:06:36.403 278 18252.65 40.30 52738.85 88888.00 2007-10-05 11:06:36.903 278 18252.68 40.32 52738.92 88888.00 2007-10-05 11:06:37.403 278 18252.63 40.34 52738.96 88888.00 2007-10-05 11:06:37.903 278 18252.63 40.36 52738.87 88888.00 2007-10-05 11:06:38.403 278 18252.69 40.40 52738.86 88888.00 2007-10-05 11:06:38.903 278 18252.83 40.45 52738.89 88888.00 2007-10-05 11:06:39.403 278 18252.78 40.51 52738.95 88888.00 2007-10-05 11:06:39.903 278 18252.72 40.52 52738.78 88888.00 2007-10-05 11:06:40.403 278 18252.65 40.43 52738.73 88888.00 2007-10-05 11:06:40.903 278 18252.62 40.43 52738.67 88888.00 2007-10-05 11:06:41.403 278 18252.63 40.54 52738.77 88888.00 2007-10-05 11:06:41.903 278 18252.74 40.54 52738.73 88888.00 2007-10-05 11:06:42.403 278 18252.69 40.59 52738.69 88888.00 2007-10-05 11:06:42.903 278 18252.58 40.61 52738.71 88888.00 2007-10-05 11:06:43.403 278 18252.62 40.59 52738.68 88888.00 2007-10-05 11:06:43.903 278 18252.65 40.62 52738.67 88888.00 2007-10-05 11:06:44.403 278 18252.69 40.68 52738.67 88888.00 2007-10-05 11:06:44.903 278 18252.80 40.75 52738.70 88888.00 2007-10-05 11:06:45.403 278 18252.83 40.80 52738.68 88888.00 2007-10-05 11:06:45.903 278 18252.93 40.84 52738.68 88888.00 2007-10-05 11:06:46.403 278 18252.89 40.86 52738.63 88888.00 2007-10-05 11:06:46.903 278 18252.67 40.82 52738.64 88888.00 2007-10-05 11:06:47.403 278 18252.80 40.82 52738.69 88888.00 2007-10-05 11:06:47.903 278 18252.88 40.79 52738.69 88888.00 2007-10-05 11:06:48.403 278 18253.09 40.80 52738.64 88888.00 2007-10-05 11:06:48.903 278 18253.00 40.87 52738.61 88888.00 2007-10-05 11:06:49.403 278 18252.86 40.91 52738.59 88888.00 2007-10-05 11:06:49.903 278 18252.97 40.95 52738.51 88888.00 2007-10-05 11:06:50.403 278 18253.01 40.93 52738.59 88888.00 2007-10-05 11:06:50.903 278 18253.04 40.96 52738.67 88888.00 2007-10-05 11:06:51.403 278 18253.00 40.95 52738.67 88888.00 2007-10-05 11:06:51.903 278 18253.06 40.88 52738.49 88888.00 2007-10-05 11:06:52.403 278 18253.04 40.93 52738.49 88888.00 2007-10-05 11:06:52.903 278 18252.80 40.98 52738.55 88888.00 2007-10-05 11:06:53.400 278 18252.58 40.92 52738.57 88888.00 2007-10-05 11:06:53.900 278 18252.69 40.91 52738.63 88888.00 2007-10-05 11:06:54.400 278 18252.93 40.91 52738.72 88888.00 2007-10-05 11:06:54.900 278 18252.94 40.94 52738.75 88888.00 2007-10-05 11:06:55.400 278 18252.99 40.98 52738.74 88888.00 2007-10-05 11:06:55.900 278 18252.98 40.90 52738.85 88888.00 2007-10-05 11:06:56.400 278 18252.88 40.78 52738.81 88888.00 2007-10-05 11:06:56.900 278 18252.87 40.75 52738.63 88888.00 2007-10-05 11:06:57.400 278 18252.83 40.69 52738.60 88888.00 2007-10-05 11:06:57.900 278 18252.93 40.71 52738.62 88888.00 2007-10-05 11:06:58.400 278 18252.90 40.71 52738.57 88888.00 2007-10-05 11:06:58.900 278 18252.87 40.66 52738.40 88888.00 2007-10-05 11:06:59.400 278 18252.85 40.68 52738.43 88888.00 2007-10-05 11:06:59.900 278 18253.02 40.65 52738.44 88888.00 2007-10-05 11:07:00.400 278 18253.08 40.62 52738.48 88888.00 2007-10-05 11:07:00.900 278 18252.93 40.59 52738.44 88888.00 2007-10-05 11:07:01.400 278 18252.90 40.62 52738.38 88888.00 2007-10-05 11:07:01.900 278 18252.82 40.61 52738.48 88888.00 2007-10-05 11:07:02.400 278 18252.83 40.45 52738.40 88888.00 2007-10-05 11:07:02.900 278 18252.85 40.36 52738.42 88888.00 2007-10-05 11:07:03.400 278 18252.88 40.35 52738.42 88888.00 2007-10-05 11:07:03.900 278 18252.79 40.28 52738.33 88888.00 2007-10-05 11:07:04.400 278 18252.77 40.27 52738.33 88888.00 2007-10-05 11:07:04.900 278 18252.78 40.27 52738.33 88888.00 2007-10-05 11:07:05.400 278 18252.77 40.30 52738.43 88888.00 2007-10-05 11:07:05.900 278 18252.66 40.26 52738.31 88888.00 2007-10-05 11:07:06.400 278 18252.72 40.24 52738.34 88888.00 2007-10-05 11:07:06.900 278 18252.65 40.16 52738.36 88888.00 2007-10-05 11:07:07.400 278 18252.56 40.16 52738.35 88888.00 2007-10-05 11:07:07.900 278 18252.66 40.18 52738.24 88888.00 2007-10-05 11:07:08.400 278 18252.72 40.09 52738.20 88888.00 2007-10-05 11:07:08.900 278 18252.73 40.07 52738.15 88888.00 2007-10-05 11:07:09.400 278 18252.62 40.02 52738.16 88888.00 2007-10-05 11:07:09.900 278 18252.52 39.98 52738.24 88888.00 2007-10-05 11:07:10.400 278 18252.49 39.90 52738.28 88888.00 2007-10-05 11:07:10.900 278 18252.47 39.82 52738.20 88888.00 2007-10-05 11:07:11.400 278 18252.46 39.81 52738.34 88888.00 2007-10-05 11:07:11.900 278 18252.57 39.75 52738.50 88888.00 2007-10-05 11:07:12.400 278 18252.57 39.75 52738.48 88888.00 2007-10-05 11:07:12.900 278 18252.61 39.71 52738.44 88888.00 2007-10-05 11:07:13.400 278 18252.61 39.62 52738.46 88888.00 2007-10-05 11:07:13.900 278 18252.58 39.57 52738.49 88888.00 2007-10-05 11:07:14.400 278 18252.47 39.58 52738.43 88888.00 2007-10-05 11:07:14.900 278 18252.52 39.61 52738.34 88888.00 2007-10-05 11:07:15.400 278 18252.58 39.63 52738.36 88888.00 2007-10-05 11:07:15.900 278 18252.53 39.63 52738.26 88888.00 2007-10-05 11:07:16.400 278 18252.52 39.69 52738.37 88888.00 2007-10-05 11:07:16.900 278 18252.64 39.73 52738.48 88888.00 2007-10-05 11:07:17.400 278 18252.63 39.72 52738.45 88888.00 2007-10-05 11:07:17.900 278 18252.52 39.57 52738.39 88888.00 2007-10-05 11:07:18.400 278 18252.53 39.64 52738.54 88888.00 2007-10-05 11:07:18.900 278 18252.45 39.66 52738.43 88888.00 2007-10-05 11:07:19.400 278 18252.56 39.63 52738.38 88888.00 2007-10-05 11:07:19.900 278 18252.46 39.59 52738.51 88888.00 2007-10-05 11:07:20.400 278 18252.47 39.64 52738.59 88888.00 2007-10-05 11:07:20.900 278 18252.49 39.61 52738.70 88888.00 2007-10-05 11:07:21.400 278 18252.50 39.60 52738.64 88888.00 2007-10-05 11:07:21.900 278 18252.57 39.63 52738.51 88888.00 2007-10-05 11:07:22.400 278 18252.50 39.59 52738.46 88888.00 2007-10-05 11:07:22.900 278 18252.55 39.67 52738.54 88888.00 2007-10-05 11:07:23.400 278 18252.47 39.77 52738.62 88888.00 2007-10-05 11:07:23.900 278 18252.50 39.81 52738.74 88888.00 2007-10-05 11:07:24.400 278 18252.53 39.80 52738.79 88888.00 2007-10-05 11:07:24.900 278 18252.39 39.82 52738.68 88888.00 2007-10-05 11:07:25.400 278 18252.22 39.82 52738.59 88888.00 2007-10-05 11:07:25.900 278 18252.23 39.89 52738.52 88888.00 2007-10-05 11:07:26.400 278 18252.35 39.82 52738.52 88888.00 2007-10-05 11:07:26.900 278 18252.29 39.77 52738.63 88888.00 2007-10-05 11:07:27.400 278 18252.22 39.80 52738.72 88888.00 2007-10-05 11:07:27.900 278 18252.25 39.88 52738.77 88888.00 2007-10-05 11:07:28.400 278 18252.30 39.87 52738.73 88888.00 2007-10-05 11:07:28.900 278 18252.32 39.89 52738.74 88888.00 2007-10-05 11:07:29.400 278 18252.49 39.80 52738.82 88888.00 2007-10-05 11:07:29.900 278 18252.42 39.79 52738.83 88888.00 2007-10-05 11:07:30.400 278 18252.33 39.79 52738.75 88888.00 2007-10-05 11:07:30.900 278 18252.33 39.75 52738.69 88888.00 2007-10-05 11:07:31.400 278 18252.41 39.72 52738.69 88888.00 2007-10-05 11:07:31.900 278 18252.33 39.77 52738.71 88888.00 2007-10-05 11:07:32.400 278 18252.41 39.80 52738.70 88888.00 2007-10-05 11:07:32.900 278 18252.30 39.74 52738.67 88888.00 2007-10-05 11:07:33.400 278 18252.29 39.72 52738.81 88888.00 2007-10-05 11:07:33.900 278 18252.33 39.71 52738.90 88888.00 2007-10-05 11:07:34.400 278 18252.31 39.69 52738.94 88888.00 2007-10-05 11:07:34.900 278 18252.32 39.76 52738.95 88888.00 2007-10-05 11:07:35.400 278 18252.30 39.72 52738.92 88888.00 2007-10-05 11:07:35.900 278 18252.01 39.68 52738.94 88888.00 2007-10-05 11:07:36.400 278 18252.06 39.75 52738.87 88888.00 2007-10-05 11:07:36.900 278 18252.25 39.74 52738.93 88888.00 2007-10-05 11:07:37.400 278 18252.26 39.77 52739.06 88888.00 2007-10-05 11:07:37.900 278 18252.30 39.78 52739.07 88888.00 2007-10-05 11:07:38.400 278 18252.34 39.84 52739.00 88888.00 2007-10-05 11:07:38.900 278 18252.40 39.86 52739.01 88888.00 2007-10-05 11:07:39.400 278 18252.54 39.85 52739.14 88888.00 2007-10-05 11:07:39.900 278 18252.61 39.77 52739.16 88888.00 2007-10-05 11:07:40.400 278 18252.49 39.74 52739.14 88888.00 2007-10-05 11:07:40.900 278 18252.49 39.63 52739.03 88888.00 2007-10-05 11:07:41.400 278 18252.41 39.66 52738.91 88888.00 2007-10-05 11:07:41.900 278 18252.39 39.69 52738.85 88888.00 2007-10-05 11:07:42.400 278 18252.39 39.70 52738.97 88888.00 2007-10-05 11:07:42.900 278 18252.49 39.65 52739.07 88888.00 2007-10-05 11:07:43.400 278 18252.43 39.69 52739.15 88888.00 2007-10-05 11:07:43.900 278 18252.49 39.72 52739.00 88888.00 2007-10-05 11:07:44.400 278 18252.51 39.73 52739.03 88888.00 2007-10-05 11:07:44.900 278 18252.51 39.71 52739.09 88888.00 2007-10-05 11:07:45.400 278 18252.54 39.71 52739.14 88888.00 2007-10-05 11:07:45.900 278 18252.50 39.69 52739.12 88888.00 2007-10-05 11:07:46.400 278 18252.49 39.67 52739.03 88888.00 2007-10-05 11:07:46.900 278 18252.35 39.63 52738.87 88888.00 2007-10-05 11:07:47.400 278 18252.41 39.61 52738.97 88888.00 2007-10-05 11:07:47.900 278 18252.47 39.68 52739.13 88888.00 2007-10-05 11:07:48.400 278 18252.49 39.71 52739.04 88888.00 2007-10-05 11:07:48.900 278 18252.46 39.68 52738.95 88888.00 2007-10-05 11:07:49.400 278 18252.33 39.66 52739.01 88888.00 2007-10-05 11:07:49.900 278 18252.29 39.68 52739.15 88888.00 2007-10-05 11:07:50.400 278 18252.39 39.67 52739.26 88888.00 2007-10-05 11:07:50.900 278 18252.38 39.69 52739.16 88888.00 2007-10-05 11:07:51.400 278 18252.36 39.63 52739.18 88888.00 2007-10-05 11:07:51.900 278 18252.35 39.60 52739.24 88888.00 2007-10-05 11:07:52.400 278 18252.21 39.56 52739.18 88888.00 2007-10-05 11:07:52.900 278 18252.21 39.58 52739.12 88888.00 2007-10-05 11:07:53.400 278 18252.19 39.66 52739.10 88888.00 2007-10-05 11:07:53.900 278 18252.21 39.77 52739.05 88888.00 2007-10-05 11:07:54.400 278 18252.11 39.85 52739.12 88888.00 2007-10-05 11:07:54.900 278 18252.04 39.88 52739.10 88888.00 2007-10-05 11:07:55.400 278 18252.03 39.91 52739.15 88888.00 2007-10-05 11:07:55.900 278 18252.08 39.97 52739.21 88888.00 2007-10-05 11:07:56.400 278 18252.04 39.94 52739.24 88888.00 2007-10-05 11:07:56.900 278 18251.96 39.98 52739.22 88888.00 2007-10-05 11:07:57.400 278 18251.81 40.00 52739.21 88888.00 2007-10-05 11:07:57.900 278 18251.89 40.08 52739.16 88888.00 2007-10-05 11:07:58.400 278 18251.81 40.06 52739.18 88888.00 2007-10-05 11:07:58.900 278 18251.82 40.09 52739.21 88888.00 2007-10-05 11:07:59.400 278 18251.70 40.19 52739.16 88888.00 2007-10-05 11:07:59.900 278 18251.68 40.27 52739.03 88888.00 2007-10-05 11:08:00.400 278 18251.71 40.22 52739.02 88888.00 2007-10-05 11:08:00.900 278 18251.55 40.29 52739.12 88888.00 2007-10-05 11:08:01.400 278 18251.54 40.35 52739.15 88888.00 2007-10-05 11:08:01.900 278 18251.65 40.39 52739.12 88888.00 2007-10-05 11:08:02.400 278 18251.63 40.41 52739.17 88888.00 2007-10-05 11:08:02.900 278 18251.54 40.45 52739.15 88888.00 2007-10-05 11:08:03.400 278 18251.56 40.45 52739.07 88888.00 2007-10-05 11:08:03.900 278 18251.58 40.54 52738.95 88888.00 2007-10-05 11:08:04.400 278 18251.56 40.66 52738.82 88888.00 2007-10-05 11:08:04.900 278 18251.32 40.71 52738.91 88888.00 2007-10-05 11:08:05.400 278 18251.41 40.71 52738.83 88888.00 2007-10-05 11:08:05.900 278 18251.43 40.72 52738.82 88888.00 2007-10-05 11:08:06.400 278 18251.37 40.85 52738.82 88888.00 2007-10-05 11:08:06.900 278 18251.38 40.87 52738.85 88888.00 2007-10-05 11:08:07.400 278 18251.41 40.95 52738.71 88888.00 2007-10-05 11:08:07.900 278 18251.54 41.01 52738.73 88888.00 2007-10-05 11:08:08.400 278 18251.46 41.01 52738.77 88888.00 2007-10-05 11:08:08.900 278 18251.50 41.10 52738.72 88888.00 2007-10-05 11:08:09.400 278 18251.55 41.18 52738.72 88888.00 2007-10-05 11:08:09.900 278 18251.44 41.20 52738.87 88888.00 2007-10-05 11:08:10.400 278 18251.50 41.35 52738.78 88888.00 2007-10-05 11:08:10.900 278 18251.54 41.48 52738.83 88888.00 2007-10-05 11:08:11.400 278 18251.53 41.46 52738.79 88888.00 2007-10-05 11:08:11.900 278 18251.56 41.44 52738.67 88888.00 2007-10-05 11:08:12.400 278 18251.62 41.43 52738.70 88888.00 2007-10-05 11:08:12.900 278 18251.60 41.45 52738.81 88888.00 2007-10-05 11:08:13.400 278 18251.64 41.53 52738.91 88888.00 2007-10-05 11:08:13.900 278 18251.71 41.69 52738.85 88888.00 2007-10-05 11:08:14.400 278 18251.76 41.82 52738.82 88888.00 2007-10-05 11:08:14.900 278 18251.77 41.88 52738.79 88888.00 2007-10-05 11:08:15.400 278 18251.70 41.85 52738.67 88888.00 2007-10-05 11:08:15.900 278 18251.77 41.87 52738.60 88888.00 2007-10-05 11:08:16.400 278 18251.86 41.88 52738.51 88888.00 2007-10-05 11:08:16.900 278 18251.82 41.82 52738.51 88888.00 2007-10-05 11:08:17.400 278 18251.86 41.89 52738.56 88888.00 2007-10-05 11:08:17.900 278 18251.96 41.90 52738.58 88888.00 2007-10-05 11:08:18.400 278 18251.86 41.93 52738.58 88888.00 2007-10-05 11:08:18.900 278 18251.91 41.97 52738.48 88888.00 2007-10-05 11:08:19.400 278 18252.01 42.09 52738.50 88888.00 2007-10-05 11:08:19.900 278 18251.91 42.15 52738.58 88888.00 2007-10-05 11:08:20.400 278 18251.97 42.20 52738.59 88888.00 2007-10-05 11:08:20.900 278 18252.10 42.23 52738.52 88888.00 2007-10-05 11:08:21.400 278 18252.22 42.26 52738.50 88888.00 2007-10-05 11:08:21.900 278 18252.24 42.23 52738.58 88888.00 2007-10-05 11:08:22.400 278 18252.22 42.26 52738.64 88888.00 2007-10-05 11:08:22.900 278 18252.23 42.28 52738.66 88888.00 2007-10-05 11:08:23.400 278 18252.20 42.30 52738.59 88888.00 2007-10-05 11:08:23.900 278 18252.20 42.26 52738.58 88888.00 2007-10-05 11:08:24.400 278 18252.38 42.35 52738.51 88888.00 2007-10-05 11:08:24.900 278 18252.45 42.34 52738.54 88888.00 2007-10-05 11:08:25.400 278 18252.44 42.32 52738.68 88888.00 2007-10-05 11:08:25.900 278 18252.45 42.34 52738.73 88888.00 2007-10-05 11:08:26.400 278 18252.53 42.34 52738.70 88888.00 2007-10-05 11:08:26.900 278 18252.54 42.45 52738.66 88888.00 2007-10-05 11:08:27.400 278 18252.71 42.53 52738.56 88888.00 2007-10-05 11:08:27.900 278 18252.64 42.46 52738.51 88888.00 2007-10-05 11:08:28.400 278 18252.71 42.47 52738.55 88888.00 2007-10-05 11:08:28.900 278 18252.67 42.46 52738.48 88888.00 2007-10-05 11:08:29.400 278 18252.67 42.36 52738.49 88888.00 2007-10-05 11:08:29.900 278 18252.73 42.28 52738.62 88888.00 2007-10-05 11:08:30.400 278 18252.73 42.22 52738.67 88888.00 2007-10-05 11:08:30.900 278 18252.75 42.28 52738.59 88888.00 2007-10-05 11:08:31.400 278 18252.66 42.42 52738.40 88888.00 2007-10-05 11:08:31.900 278 18252.87 42.49 52738.40 88888.00 2007-10-05 11:08:32.400 278 18252.98 42.45 52738.55 88888.00 2007-10-05 11:08:32.900 278 18252.97 42.48 52738.48 88888.00 2007-10-05 11:08:33.400 278 18253.04 42.47 52738.56 88888.00 2007-10-05 11:08:33.900 278 18253.19 42.36 52738.50 88888.00 2007-10-05 11:08:34.400 278 18253.23 42.27 52738.52 88888.00 2007-10-05 11:08:34.900 278 18253.29 42.19 52738.51 88888.00 2007-10-05 11:08:35.400 278 18253.43 42.09 52738.54 88888.00 2007-10-05 11:08:35.900 278 18253.44 42.14 52738.61 88888.00 2007-10-05 11:08:36.400 278 18253.44 42.10 52738.64 88888.00 2007-10-05 11:08:36.900 278 18253.45 42.04 52738.61 88888.00 2007-10-05 11:08:37.400 278 18253.51 41.99 52738.62 88888.00 2007-10-05 11:08:37.900 278 18253.59 41.77 52738.69 88888.00 2007-10-05 11:08:38.400 278 18253.61 41.70 52738.70 88888.00 2007-10-05 11:08:38.900 278 18253.66 41.69 52738.69 88888.00 2007-10-05 11:08:39.400 278 18253.62 41.65 52738.67 88888.00 2007-10-05 11:08:39.900 278 18253.64 41.56 52738.72 88888.00 2007-10-05 11:08:40.400 278 18253.70 41.54 52738.72 88888.00 2007-10-05 11:08:40.900 278 18253.76 41.45 52738.68 88888.00 2007-10-05 11:08:41.400 278 18253.76 41.40 52738.71 88888.00 2007-10-05 11:08:41.900 278 18253.88 41.37 52738.68 88888.00 2007-10-05 11:08:42.400 278 18253.92 41.31 52738.61 88888.00 2007-10-05 11:08:42.900 278 18253.93 41.22 52738.60 88888.00 2007-10-05 11:08:43.400 278 18254.08 41.11 52738.70 88888.00 2007-10-05 11:08:43.900 278 18254.10 41.02 52738.52 88888.00 2007-10-05 11:08:44.400 278 18253.97 40.97 52738.60 88888.00 2007-10-05 11:08:44.900 278 18253.90 40.97 52738.59 88888.00 2007-10-05 11:08:45.400 278 18253.85 40.92 52738.66 88888.00 2007-10-05 11:08:45.900 278 18253.74 40.75 52738.72 88888.00 2007-10-05 11:08:46.400 278 18253.67 40.66 52738.70 88888.00 2007-10-05 11:08:46.900 278 18253.76 40.54 52738.69 88888.00 2007-10-05 11:08:47.400 278 18253.85 40.49 52738.70 88888.00 2007-10-05 11:08:47.900 278 18253.81 40.46 52738.73 88888.00 2007-10-05 11:08:48.400 278 18253.82 40.30 52738.69 88888.00 2007-10-05 11:08:48.900 278 18253.83 40.11 52738.75 88888.00 2007-10-05 11:08:49.400 278 18253.77 40.04 52738.69 88888.00 2007-10-05 11:08:49.900 278 18253.71 39.99 52738.69 88888.00 2007-10-05 11:08:50.400 278 18253.77 39.89 52738.67 88888.00 2007-10-05 11:08:50.900 278 18253.74 39.85 52738.61 88888.00 2007-10-05 11:08:51.400 278 18253.63 39.72 52738.58 88888.00 2007-10-05 11:08:51.900 278 18253.49 39.61 52738.59 88888.00 2007-10-05 11:08:52.400 278 18253.47 39.60 52738.66 88888.00 2007-10-05 11:08:52.900 278 18253.39 39.55 52738.63 88888.00 2007-10-05 11:08:53.400 278 18253.43 39.55 52738.70 88888.00 2007-10-05 11:08:53.900 278 18253.56 39.51 52738.83 88888.00 2007-10-05 11:08:54.400 278 18253.51 39.49 52738.77 88888.00 2007-10-05 11:08:54.900 278 18253.40 39.51 52738.75 88888.00 2007-10-05 11:08:55.400 278 18253.47 39.45 52738.68 88888.00 2007-10-05 11:08:55.900 278 18253.34 39.37 52738.72 88888.00 2007-10-05 11:08:56.400 278 18253.33 39.31 52738.79 88888.00 2007-10-05 11:08:56.900 278 18253.27 39.28 52738.83 88888.00 2007-10-05 11:08:57.400 278 18253.14 39.25 52738.72 88888.00 2007-10-05 11:08:57.900 278 18253.15 39.13 52738.74 88888.00 2007-10-05 11:08:58.400 278 18253.16 39.13 52738.78 88888.00 2007-10-05 11:08:58.900 278 18253.10 39.19 52738.78 88888.00 2007-10-05 11:08:59.400 278 18253.12 39.20 52738.69 88888.00 2007-10-05 11:08:59.900 278 18253.08 39.10 52738.64 88888.00 2007-10-05 11:09:00.400 278 18253.02 39.08 52738.74 88888.00 2007-10-05 11:09:00.900 278 18252.91 39.12 52738.78 88888.00 2007-10-05 11:09:01.400 278 18252.95 39.16 52738.75 88888.00 2007-10-05 11:09:01.900 278 18252.95 39.11 52738.69 88888.00 2007-10-05 11:09:02.400 278 18252.86 39.09 52738.68 88888.00 2007-10-05 11:09:02.900 278 18252.78 39.11 52738.70 88888.00 2007-10-05 11:09:03.400 278 18252.74 39.09 52738.64 88888.00 2007-10-05 11:09:03.900 278 18252.73 39.01 52738.58 88888.00 2007-10-05 11:09:04.400 278 18252.65 39.10 52738.54 88888.00 2007-10-05 11:09:04.900 278 18252.69 39.18 52738.60 88888.00 2007-10-05 11:09:05.400 278 18252.61 39.13 52738.61 88888.00 2007-10-05 11:09:05.900 278 18252.50 39.13 52738.59 88888.00 2007-10-05 11:09:06.400 278 18252.52 39.19 52738.60 88888.00 2007-10-05 11:09:06.900 278 18252.54 39.12 52738.70 88888.00 2007-10-05 11:09:07.400 278 18252.71 39.09 52738.80 88888.00 2007-10-05 11:09:07.900 278 18252.76 39.13 52738.78 88888.00 2007-10-05 11:09:08.400 278 18252.65 39.18 52738.75 88888.00 2007-10-05 11:09:08.900 278 18252.61 39.11 52738.80 88888.00 2007-10-05 11:09:09.400 278 18252.56 39.11 52738.80 88888.00 2007-10-05 11:09:09.900 278 18252.58 39.12 52738.73 88888.00 2007-10-05 11:09:10.400 278 18252.57 39.11 52738.71 88888.00 2007-10-05 11:09:10.900 278 18252.62 39.15 52738.77 88888.00 2007-10-05 11:09:11.400 278 18252.57 39.19 52738.68 88888.00 2007-10-05 11:09:11.900 278 18252.52 39.28 52738.70 88888.00 2007-10-05 11:09:12.400 278 18252.51 39.30 52738.71 88888.00 2007-10-05 11:09:12.900 278 18252.55 39.25 52738.78 88888.00 2007-10-05 11:09:13.400 278 18252.56 39.22 52738.84 88888.00 2007-10-05 11:09:13.900 278 18252.49 39.13 52738.86 88888.00 2007-10-05 11:09:14.400 278 18252.41 39.18 52738.78 88888.00 2007-10-05 11:09:14.900 278 18252.45 39.25 52738.81 88888.00 2007-10-05 11:09:15.400 278 18252.35 39.34 52738.79 88888.00 2007-10-05 11:09:15.900 278 18252.45 39.27 52738.81 88888.00 2007-10-05 11:09:16.400 278 18252.45 39.20 52738.80 88888.00 2007-10-05 11:09:16.900 278 18252.53 39.12 52738.78 88888.00 2007-10-05 11:09:17.400 278 18252.46 39.12 52738.73 88888.00 2007-10-05 11:09:17.900 278 18252.44 39.20 52738.63 88888.00 2007-10-05 11:09:18.400 278 18252.33 39.33 52738.59 88888.00 2007-10-05 11:09:18.900 278 18252.07 39.37 52738.70 88888.00 2007-10-05 11:09:19.400 278 18252.20 39.49 52738.69 88888.00 2007-10-05 11:09:19.900 278 18252.33 39.58 52738.67 88888.00 2007-10-05 11:09:20.400 278 18252.25 39.59 52738.81 88888.00 2007-10-05 11:09:20.900 278 18252.28 39.56 52738.82 88888.00 2007-10-05 11:09:21.400 278 18252.26 39.49 52738.75 88888.00 2007-10-05 11:09:21.900 278 18252.29 39.58 52738.75 88888.00 2007-10-05 11:09:22.400 278 18252.22 39.57 52738.71 88888.00 2007-10-05 11:09:22.900 278 18252.11 39.52 52738.80 88888.00 2007-10-05 11:09:23.400 278 18251.87 39.46 52738.91 88888.00 2007-10-05 11:09:23.900 278 18251.98 39.48 52738.98 88888.00 2007-10-05 11:09:24.400 278 18252.01 39.56 52738.85 88888.00 2007-10-05 11:09:24.900 278 18252.04 39.54 52738.95 88888.00 2007-10-05 11:09:25.400 278 18252.07 39.55 52738.97 88888.00 2007-10-05 11:09:25.900 278 18251.97 39.60 52738.92 88888.00 2007-10-05 11:09:26.400 278 18251.95 39.54 52738.89 88888.00 2007-10-05 11:09:26.900 278 18251.88 39.57 52738.78 88888.00 2007-10-05 11:09:27.400 278 18251.97 39.63 52738.77 88888.00 2007-10-05 11:09:27.900 278 18252.03 39.64 52738.77 88888.00 2007-10-05 11:09:28.400 278 18251.97 39.70 52738.85 88888.00 2007-10-05 11:09:28.900 278 18251.86 39.71 52738.81 88888.00 2007-10-05 11:09:29.400 278 18251.90 39.66 52738.69 88888.00 2007-10-05 11:09:29.900 278 18251.77 39.64 52738.63 88888.00 2007-10-05 11:09:30.400 278 18251.80 39.69 52738.70 88888.00 2007-10-05 11:09:30.900 278 18251.84 39.61 52738.73 88888.00 2007-10-05 11:09:31.400 278 18251.81 39.53 52738.73 88888.00 2007-10-05 11:09:31.900 278 18251.90 39.52 52738.68 88888.00 2007-10-05 11:09:32.400 278 18251.85 39.56 52738.63 88888.00 2007-10-05 11:09:32.900 278 18251.69 39.58 52738.69 88888.00 2007-10-05 11:09:33.400 278 18251.54 39.68 52738.72 88888.00 2007-10-05 11:09:33.900 278 18251.71 39.77 52738.66 88888.00 2007-10-05 11:09:34.400 278 18251.76 39.74 52738.62 88888.00 2007-10-05 11:09:34.900 278 18251.70 39.64 52738.62 88888.00 2007-10-05 11:09:35.400 278 18251.75 39.64 52738.59 88888.00 2007-10-05 11:09:35.900 278 18251.77 39.70 52738.55 88888.00 2007-10-05 11:09:36.400 278 18251.63 39.66 52738.63 88888.00 2007-10-05 11:09:36.900 278 18251.78 39.62 52738.67 88888.00 2007-10-05 11:09:37.400 278 18251.77 39.63 52738.61 88888.00 2007-10-05 11:09:37.900 278 18251.60 39.84 52738.59 88888.00 2007-10-05 11:09:38.400 278 18251.91 39.89 52738.52 88888.00 2007-10-05 11:09:38.900 278 18251.90 39.84 52738.48 88888.00 2007-10-05 11:09:39.400 278 18251.89 39.80 52738.47 88888.00 2007-10-05 11:09:39.900 278 18251.97 39.89 52738.51 88888.00 2007-10-05 11:09:40.400 278 18251.91 39.87 52738.54 88888.00 2007-10-05 11:09:40.900 278 18251.90 39.92 52738.68 88888.00 2007-10-05 11:09:41.400 278 18251.96 40.00 52738.59 88888.00 2007-10-05 11:09:41.900 278 18252.10 40.11 52738.54 88888.00 2007-10-05 11:09:42.400 278 18252.13 40.12 52738.45 88888.00 2007-10-05 11:09:42.900 278 18252.14 40.06 52738.42 88888.00 2007-10-05 11:09:43.400 278 18252.22 40.06 52738.46 88888.00 2007-10-05 11:09:43.900 278 18252.25 40.10 52738.55 88888.00 2007-10-05 11:09:44.400 278 18252.32 40.21 52738.60 88888.00 2007-10-05 11:09:44.900 278 18252.39 40.23 52738.57 88888.00 2007-10-05 11:09:45.400 278 18252.29 40.25 52738.56 88888.00 2007-10-05 11:09:45.900 278 18252.28 40.29 52738.57 88888.00 2007-10-05 11:09:46.400 278 18252.40 40.33 52738.58 88888.00 2007-10-05 11:09:46.900 278 18252.47 40.35 52738.54 88888.00 2007-10-05 11:09:47.400 278 18252.55 40.35 52738.46 88888.00 2007-10-05 11:09:47.900 278 18252.56 40.30 52738.38 88888.00 2007-10-05 11:09:48.400 278 18252.46 40.38 52738.40 88888.00 2007-10-05 11:09:48.900 278 18252.46 40.44 52738.43 88888.00 2007-10-05 11:09:49.400 278 18252.49 40.46 52738.57 88888.00 2007-10-05 11:09:49.900 278 18252.49 40.60 52738.58 88888.00 2007-10-05 11:09:50.400 278 18252.57 40.74 52738.70 88888.00 2007-10-05 11:09:50.900 278 18252.62 40.71 52738.67 88888.00 2007-10-05 11:09:51.400 278 18252.69 40.71 52738.60 88888.00 2007-10-05 11:09:51.900 278 18252.74 40.76 52738.59 88888.00 2007-10-05 11:09:52.400 278 18252.64 40.74 52738.52 88888.00 2007-10-05 11:09:52.900 278 18252.71 40.78 52738.58 88888.00 2007-10-05 11:09:53.400 278 18252.76 40.84 52738.60 88888.00 2007-10-05 11:09:53.900 278 18252.73 40.88 52738.55 88888.00 2007-10-05 11:09:54.400 278 18252.73 40.93 52738.59 88888.00 2007-10-05 11:09:54.900 278 18252.79 40.96 52738.74 88888.00 2007-10-05 11:09:55.400 278 18252.91 40.92 52738.72 88888.00 2007-10-05 11:09:55.900 278 18252.87 40.93 52738.85 88888.00 2007-10-05 11:09:56.400 278 18252.94 40.97 52738.86 88888.00 2007-10-05 11:09:56.900 278 18252.86 41.02 52738.86 88888.00 2007-10-05 11:09:57.400 278 18252.95 41.11 52738.81 88888.00 2007-10-05 11:09:57.900 278 18253.02 41.03 52738.94 88888.00 2007-10-05 11:09:58.400 278 18252.95 41.03 52738.79 88888.00 2007-10-05 11:09:58.900 278 18252.97 41.16 52738.78 88888.00 2007-10-05 11:09:59.400 278 18253.11 41.08 52738.75 88888.00 2007-10-05 11:09:59.900 278 18253.21 40.98 52738.81 88888.00 2007-10-05 11:10:00.400 278 18253.20 40.97 52738.90 88888.00 2007-10-05 11:10:00.900 278 18253.23 40.95 52738.96 88888.00 2007-10-05 11:10:01.400 278 18253.14 40.89 52738.95 88888.00 2007-10-05 11:10:01.900 278 18253.09 40.88 52738.93 88888.00 2007-10-05 11:10:02.400 278 18253.10 40.72 52739.06 88888.00 2007-10-05 11:10:02.900 278 18253.04 40.79 52739.02 88888.00 2007-10-05 11:10:03.400 278 18253.12 40.89 52739.01 88888.00 2007-10-05 11:10:03.900 278 18253.32 40.84 52738.93 88888.00 2007-10-05 11:10:04.400 278 18253.39 40.85 52738.96 88888.00 2007-10-05 11:10:04.900 278 18253.39 40.84 52738.92 88888.00 2007-10-05 11:10:05.400 278 18253.21 40.77 52738.85 88888.00 2007-10-05 11:10:05.900 278 18253.08 40.85 52738.96 88888.00 2007-10-05 11:10:06.400 278 18253.04 40.79 52738.98 88888.00 2007-10-05 11:10:06.900 278 18253.02 40.65 52738.84 88888.00 2007-10-05 11:10:07.400 278 18253.07 40.70 52738.79 88888.00 2007-10-05 11:10:07.900 278 18253.18 40.78 52738.82 88888.00 2007-10-05 11:10:08.400 278 18253.23 40.74 52738.72 88888.00 2007-10-05 11:10:08.900 278 18253.22 40.69 52738.78 88888.00 2007-10-05 11:10:09.400 278 18253.12 40.69 52738.80 88888.00 2007-10-05 11:10:09.900 278 18253.19 40.73 52738.78 88888.00 2007-10-05 11:10:10.400 278 18253.27 40.72 52738.70 88888.00 2007-10-05 11:10:10.900 278 18253.34 40.65 52738.66 88888.00 2007-10-05 11:10:11.400 278 18253.36 40.68 52738.71 88888.00 2007-10-05 11:10:11.900 278 18253.29 40.66 52738.77 88888.00 2007-10-05 11:10:12.400 278 18253.23 40.57 52738.81 88888.00 2007-10-05 11:10:12.900 278 18253.36 40.48 52738.80 88888.00 2007-10-05 11:10:13.400 278 18253.39 40.54 52738.77 88888.00 2007-10-05 11:10:13.900 278 18253.47 40.61 52738.69 88888.00 2007-10-05 11:10:14.400 278 18253.48 40.59 52738.66 88888.00 2007-10-05 11:10:14.900 278 18253.49 40.52 52738.63 88888.00 2007-10-05 11:10:15.400 278 18253.32 40.54 52738.72 88888.00 2007-10-05 11:10:15.900 278 18253.15 40.56 52738.75 88888.00 2007-10-05 11:10:16.400 278 18253.25 40.54 52738.70 88888.00 2007-10-05 11:10:16.900 278 18253.49 40.49 52738.74 88888.00 2007-10-05 11:10:17.400 278 18253.53 40.54 52738.72 88888.00 2007-10-05 11:10:17.900 278 18253.50 40.52 52738.67 88888.00 2007-10-05 11:10:18.400 278 18253.48 40.49 52738.68 88888.00 2007-10-05 11:10:18.900 278 18253.53 40.47 52738.83 88888.00 2007-10-05 11:10:19.400 278 18253.53 40.49 52738.69 88888.00 2007-10-05 11:10:19.900 278 18253.51 40.56 52738.74 88888.00 2007-10-05 11:10:20.400 278 18253.60 40.59 52738.74 88888.00 2007-10-05 11:10:20.900 278 18253.56 40.52 52738.69 88888.00 2007-10-05 11:10:21.400 278 18253.60 40.43 52738.70 88888.00 2007-10-05 11:10:21.900 278 18253.60 40.46 52738.62 88888.00 2007-10-05 11:10:22.400 278 18253.62 40.48 52738.68 88888.00 2007-10-05 11:10:22.900 278 18253.66 40.33 52738.77 88888.00 2007-10-05 11:10:23.400 278 18253.71 40.22 52738.67 88888.00 2007-10-05 11:10:23.900 278 18253.78 40.25 52738.79 88888.00 2007-10-05 11:10:24.400 278 18253.64 40.35 52738.80 88888.00 2007-10-05 11:10:24.900 278 18253.66 40.32 52738.72 88888.00 2007-10-05 11:10:25.400 278 18253.76 40.25 52738.77 88888.00 2007-10-05 11:10:25.900 278 18253.69 40.22 52738.74 88888.00 2007-10-05 11:10:26.400 278 18253.74 40.15 52738.77 88888.00 2007-10-05 11:10:26.900 278 18253.83 40.07 52738.77 88888.00 2007-10-05 11:10:27.400 278 18253.63 40.09 52738.72 88888.00 2007-10-05 11:10:27.900 278 18253.71 40.20 52738.62 88888.00 2007-10-05 11:10:28.400 278 18253.73 40.10 52738.69 88888.00 2007-10-05 11:10:28.900 278 18253.70 40.10 52738.66 88888.00 2007-10-05 11:10:29.400 278 18253.63 40.07 52738.68 88888.00 2007-10-05 11:10:29.900 278 18253.71 40.02 52738.68 88888.00 2007-10-05 11:10:30.400 278 18253.76 39.99 52738.66 88888.00 2007-10-05 11:10:30.900 278 18253.77 40.02 52738.74 88888.00 2007-10-05 11:10:31.400 278 18253.78 40.08 52738.77 88888.00 2007-10-05 11:10:31.900 278 18253.82 40.07 52738.79 88888.00 2007-10-05 11:10:32.400 278 18253.80 40.03 52738.74 88888.00 2007-10-05 11:10:32.900 278 18253.92 39.96 52738.78 88888.00 2007-10-05 11:10:33.400 278 18253.93 39.94 52738.70 88888.00 2007-10-05 11:10:33.900 278 18253.99 39.97 52738.64 88888.00 2007-10-05 11:10:34.400 278 18253.91 39.98 52738.60 88888.00 2007-10-05 11:10:34.900 278 18253.97 39.89 52738.62 88888.00 2007-10-05 11:10:35.400 278 18253.99 39.82 52738.80 88888.00 2007-10-05 11:10:35.900 278 18253.95 39.81 52738.75 88888.00 2007-10-05 11:10:36.400 278 18253.96 39.77 52738.70 88888.00 2007-10-05 11:10:36.900 278 18254.13 39.67 52738.71 88888.00 2007-10-05 11:10:37.400 278 18254.24 39.76 52738.71 88888.00 2007-10-05 11:10:37.900 278 18254.19 39.73 52738.69 88888.00 2007-10-05 11:10:38.400 278 18254.19 39.65 52738.63 88888.00 2007-10-05 11:10:38.900 278 18254.03 39.66 52738.47 88888.00 2007-10-05 11:10:39.400 278 18253.99 39.61 52738.37 88888.00 2007-10-05 11:10:39.900 278 18253.97 39.55 52738.46 88888.00 2007-10-05 11:10:40.400 278 18254.04 39.55 52738.43 88888.00 2007-10-05 11:10:40.900 278 18254.12 39.49 52738.42 88888.00 2007-10-05 11:10:41.400 278 18254.06 39.40 52738.28 88888.00 2007-10-05 11:10:41.900 278 18254.06 39.35 52738.33 88888.00 2007-10-05 11:10:42.400 278 18254.06 39.30 52738.42 88888.00 2007-10-05 11:10:42.900 278 18254.03 39.24 52738.34 88888.00 2007-10-05 11:10:43.400 278 18253.90 39.13 52738.36 88888.00 2007-10-05 11:10:43.900 278 18253.87 39.07 52738.37 88888.00 2007-10-05 11:10:44.400 278 18253.82 39.00 52738.39 88888.00 2007-10-05 11:10:44.900 278 18253.72 38.81 52738.42 88888.00 2007-10-05 11:10:45.400 278 18253.54 38.84 52738.43 88888.00 2007-10-05 11:10:45.900 278 18253.72 38.93 52738.40 88888.00 2007-10-05 11:10:46.400 278 18253.62 38.85 52738.45 88888.00 2007-10-05 11:10:46.900 278 18253.55 38.69 52738.50 88888.00 2007-10-05 11:10:47.400 278 18253.73 38.59 52738.54 88888.00 2007-10-05 11:10:47.900 278 18253.73 38.52 52738.48 88888.00 2007-10-05 11:10:48.400 278 18253.70 38.35 52738.51 88888.00 2007-10-05 11:10:48.900 278 18253.53 38.33 52738.63 88888.00 2007-10-05 11:10:49.400 278 18253.38 38.27 52738.48 88888.00 2007-10-05 11:10:49.900 278 18253.31 38.24 52738.35 88888.00 2007-10-05 11:10:50.400 278 18253.28 38.22 52738.33 88888.00 2007-10-05 11:10:50.900 278 18253.20 38.23 52738.44 88888.00 2007-10-05 11:10:51.400 278 18253.17 38.22 52738.45 88888.00 2007-10-05 11:10:51.900 278 18253.15 38.14 52738.39 88888.00 2007-10-05 11:10:52.400 278 18253.02 38.11 52738.31 88888.00 2007-10-05 11:10:52.900 278 18252.93 38.13 52738.31 88888.00 2007-10-05 11:10:53.400 278 18252.91 38.12 52738.38 88888.00 2007-10-05 11:10:53.900 278 18252.94 38.03 52738.40 88888.00 2007-10-05 11:10:54.400 278 18252.82 38.04 52738.35 88888.00 2007-10-05 11:10:54.900 278 18252.80 38.04 52738.42 88888.00 2007-10-05 11:10:55.400 278 18252.82 37.94 52738.32 88888.00 2007-10-05 11:10:55.900 278 18252.76 37.82 52738.32 88888.00 2007-10-05 11:10:56.400 278 18252.63 37.80 52738.31 88888.00 2007-10-05 11:10:56.900 278 18252.53 37.81 52738.46 88888.00 2007-10-05 11:10:57.400 278 18252.47 37.89 52738.42 88888.00 2007-10-05 11:10:57.900 278 18252.43 37.95 52738.32 88888.00 2007-10-05 11:10:58.400 278 18252.43 37.97 52738.34 88888.00 2007-10-05 11:10:58.900 278 18252.30 37.91 52738.36 88888.00 2007-10-05 11:10:59.400 278 18252.30 37.82 52738.38 88888.00 2007-10-05 11:10:59.900 278 18252.29 37.85 52738.33 88888.00 2007-10-05 11:11:00.400 278 18252.33 37.88 52738.48 88888.00 2007-10-05 11:11:00.900 278 18252.25 37.94 52738.39 88888.00 2007-10-05 11:11:01.400 278 18252.15 37.84 52738.29 88888.00 2007-10-05 11:11:01.900 278 18252.19 37.90 52738.32 88888.00 2007-10-05 11:11:02.400 278 18252.29 37.96 52738.39 88888.00 2007-10-05 11:11:02.900 278 18252.35 37.96 52738.33 88888.00 2007-10-05 11:11:03.400 278 18252.31 37.99 52738.27 88888.00 2007-10-05 11:11:03.900 278 18252.30 38.02 52738.23 88888.00 2007-10-05 11:11:04.400 278 18252.29 38.00 52738.26 88888.00 2007-10-05 11:11:04.900 278 18252.21 38.00 52738.34 88888.00 2007-10-05 11:11:05.400 278 18252.20 38.01 52738.33 88888.00 2007-10-05 11:11:05.900 278 18252.20 38.05 52738.27 88888.00 2007-10-05 11:11:06.400 278 18252.08 38.22 52738.26 88888.00 2007-10-05 11:11:06.900 278 18252.20 38.15 52738.28 88888.00 2007-10-05 11:11:07.400 278 18252.26 38.08 52738.22 88888.00 2007-10-05 11:11:07.900 278 18252.31 38.12 52738.20 88888.00 2007-10-05 11:11:08.400 278 18252.25 38.12 52738.32 88888.00 2007-10-05 11:11:08.900 278 18252.31 38.12 52738.44 88888.00 2007-10-05 11:11:09.400 278 18252.34 38.21 52738.54 88888.00 2007-10-05 11:11:09.900 278 18252.24 38.25 52738.59 88888.00 2007-10-05 11:11:10.400 278 18252.34 38.30 52738.68 88888.00 2007-10-05 11:11:10.900 278 18252.33 38.30 52738.51 88888.00 2007-10-05 11:11:11.400 278 18252.26 38.26 52738.50 88888.00 2007-10-05 11:11:11.900 278 18252.19 38.32 52738.59 88888.00 2007-10-05 11:11:12.400 278 18252.17 38.29 52738.60 88888.00 2007-10-05 11:11:12.900 278 18252.25 38.41 52738.60 88888.00 2007-10-05 11:11:13.400 278 18252.24 38.43 52738.62 88888.00 2007-10-05 11:11:13.900 278 18252.20 38.41 52738.61 88888.00 2007-10-05 11:11:14.400 278 18252.15 38.37 52738.59 88888.00 2007-10-05 11:11:14.900 278 18252.23 38.28 52738.61 88888.00 2007-10-05 11:11:15.400 278 18252.21 38.25 52738.51 88888.00 2007-10-05 11:11:15.900 278 18252.12 38.24 52738.52 88888.00 2007-10-05 11:11:16.400 278 18252.09 38.24 52738.51 88888.00 2007-10-05 11:11:16.900 278 18252.07 38.24 52738.50 88888.00 2007-10-05 11:11:17.400 278 18252.04 38.34 52738.38 88888.00 2007-10-05 11:11:17.900 278 18252.07 38.31 52738.38 88888.00 2007-10-05 11:11:18.400 278 18252.14 38.26 52738.51 88888.00 2007-10-05 11:11:18.900 278 18252.30 38.30 52738.49 88888.00 2007-10-05 11:11:19.400 278 18252.23 38.29 52738.44 88888.00 2007-10-05 11:11:19.900 278 18252.13 38.36 52738.42 88888.00 2007-10-05 11:11:20.400 278 18252.25 38.29 52738.33 88888.00 2007-10-05 11:11:20.900 278 18252.32 38.30 52738.35 88888.00 2007-10-05 11:11:21.400 278 18252.19 38.25 52738.40 88888.00 2007-10-05 11:11:21.900 278 18252.04 38.20 52738.45 88888.00 2007-10-05 11:11:22.400 278 18251.97 38.12 52738.38 88888.00 2007-10-05 11:11:22.900 278 18252.00 38.01 52738.44 88888.00 2007-10-05 11:11:23.400 278 18252.06 37.95 52738.42 88888.00 2007-10-05 11:11:23.900 278 18252.08 37.90 52738.33 88888.00 2007-10-05 11:11:24.400 278 18252.10 37.92 52738.36 88888.00 2007-10-05 11:11:24.900 278 18252.04 37.91 52738.51 88888.00 2007-10-05 11:11:25.400 278 18251.96 37.96 52738.52 88888.00 2007-10-05 11:11:25.900 278 18252.03 37.99 52738.45 88888.00 2007-10-05 11:11:26.400 278 18252.15 37.96 52738.44 88888.00 2007-10-05 11:11:26.900 278 18252.22 37.94 52738.46 88888.00 2007-10-05 11:11:27.400 278 18252.23 38.00 52738.45 88888.00 2007-10-05 11:11:27.900 278 18252.26 38.01 52738.44 88888.00 2007-10-05 11:11:28.400 278 18252.17 37.85 52738.54 88888.00 2007-10-05 11:11:28.900 278 18252.24 37.69 52738.58 88888.00 2007-10-05 11:11:29.400 278 18252.21 37.73 52738.51 88888.00 2007-10-05 11:11:29.900 278 18252.25 37.80 52738.48 88888.00 2007-10-05 11:11:30.400 278 18252.23 37.71 52738.46 88888.00 2007-10-05 11:11:30.900 278 18252.15 37.68 52738.56 88888.00 2007-10-05 11:11:31.400 278 18252.08 37.73 52738.63 88888.00 2007-10-05 11:11:31.900 278 18252.18 37.70 52738.54 88888.00 2007-10-05 11:11:32.400 278 18252.24 37.64 52738.56 88888.00 2007-10-05 11:11:32.900 278 18252.39 37.61 52738.57 88888.00 2007-10-05 11:11:33.400 278 18252.38 37.54 52738.58 88888.00 2007-10-05 11:11:33.900 278 18252.24 37.39 52738.58 88888.00 2007-10-05 11:11:34.400 278 18252.12 37.47 52738.68 88888.00 2007-10-05 11:11:34.900 278 18252.01 37.51 52738.57 88888.00 2007-10-05 11:11:35.400 278 18252.00 37.53 52738.51 88888.00 2007-10-05 11:11:35.900 278 18251.92 37.43 52738.56 88888.00 2007-10-05 11:11:36.400 278 18251.93 37.41 52738.67 88888.00 2007-10-05 11:11:36.900 278 18252.11 37.44 52738.73 88888.00 2007-10-05 11:11:37.400 278 18252.08 37.35 52738.78 88888.00 2007-10-05 11:11:37.900 278 18252.14 37.29 52738.81 88888.00 2007-10-05 11:11:38.400 278 18252.11 37.40 52738.82 88888.00 2007-10-05 11:11:38.900 278 18252.02 37.38 52738.80 88888.00 2007-10-05 11:11:39.400 278 18251.95 37.35 52738.80 88888.00 2007-10-05 11:11:39.900 278 18251.95 37.47 52738.77 88888.00 2007-10-05 11:11:40.400 278 18251.98 37.55 52738.78 88888.00 2007-10-05 11:11:40.900 278 18252.10 37.54 52738.84 88888.00 2007-10-05 11:11:41.400 278 18252.15 37.59 52738.82 88888.00 2007-10-05 11:11:41.900 278 18252.23 37.62 52738.80 88888.00 2007-10-05 11:11:42.400 278 18252.29 37.66 52738.75 88888.00 2007-10-05 11:11:42.900 278 18252.29 37.70 52738.74 88888.00 2007-10-05 11:11:43.400 278 18252.36 37.73 52738.80 88888.00 2007-10-05 11:11:43.900 278 18252.46 37.77 52738.81 88888.00 2007-10-05 11:11:44.400 278 18252.32 37.66 52738.85 88888.00 2007-10-05 11:11:44.900 278 18252.32 37.66 52738.89 88888.00 2007-10-05 11:11:45.400 278 18252.40 37.71 52738.96 88888.00 2007-10-05 11:11:45.900 278 18252.50 37.81 52738.96 88888.00 2007-10-05 11:11:46.400 278 18252.50 37.85 52738.96 88888.00 2007-10-05 11:11:46.900 278 18252.55 37.93 52738.92 88888.00 2007-10-05 11:11:47.400 278 18252.55 37.95 52738.78 88888.00 2007-10-05 11:11:47.900 278 18252.61 37.98 52738.84 88888.00 2007-10-05 11:11:48.400 278 18252.67 38.09 52738.85 88888.00 2007-10-05 11:11:48.900 278 18252.75 38.13 52738.82 88888.00 2007-10-05 11:11:49.400 278 18252.68 38.23 52738.77 88888.00 2007-10-05 11:11:49.900 278 18252.58 38.38 52738.89 88888.00 2007-10-05 11:11:50.400 278 18252.52 38.39 52739.02 88888.00 2007-10-05 11:11:50.900 278 18252.67 38.45 52738.98 88888.00 2007-10-05 11:11:51.400 278 18252.66 38.54 52739.03 88888.00 2007-10-05 11:11:51.900 278 18252.58 38.51 52739.04 88888.00 2007-10-05 11:11:52.400 278 18252.64 38.49 52739.10 88888.00 2007-10-05 11:11:52.900 278 18252.64 38.62 52739.08 88888.00 2007-10-05 11:11:53.400 278 18252.64 38.66 52739.18 88888.00 2007-10-05 11:11:53.900 278 18252.68 38.65 52739.17 88888.00 2007-10-05 11:11:54.400 278 18252.72 38.64 52739.14 88888.00 2007-10-05 11:11:54.900 278 18252.75 38.72 52738.97 88888.00 2007-10-05 11:11:55.400 278 18252.67 38.71 52738.84 88888.00 2007-10-05 11:11:55.900 278 18252.66 38.73 52738.98 88888.00 2007-10-05 11:11:56.400 278 18252.71 38.77 52739.04 88888.00 2007-10-05 11:11:56.900 278 18252.64 38.76 52739.03 88888.00 2007-10-05 11:11:57.400 278 18252.66 38.70 52739.08 88888.00 2007-10-05 11:11:57.900 278 18252.49 38.72 52739.20 88888.00 2007-10-05 11:11:58.400 278 18252.35 38.76 52739.21 88888.00 2007-10-05 11:11:58.900 278 18252.30 38.71 52739.08 88888.00 2007-10-05 11:11:59.400 278 18252.26 38.73 52739.03 88888.00 2007-10-05 11:11:59.900 278 18252.23 38.74 52739.04 88888.00 2007-10-05 11:12:00.400 278 18252.33 38.80 52739.08 88888.00 2007-10-05 11:12:00.900 278 18252.20 38.86 52738.94 88888.00 2007-10-05 11:12:01.400 278 18252.23 38.86 52738.97 88888.00 2007-10-05 11:12:01.900 278 18252.30 38.92 52739.05 88888.00 2007-10-05 11:12:02.400 278 18252.11 38.95 52739.16 88888.00 2007-10-05 11:12:02.900 278 18252.03 38.87 52739.13 88888.00 2007-10-05 11:12:03.400 278 18251.98 38.82 52739.03 88888.00 2007-10-05 11:12:03.900 278 18251.93 38.80 52738.97 88888.00 2007-10-05 11:12:04.400 278 18251.82 38.76 52738.90 88888.00 2007-10-05 11:12:04.900 278 18251.68 38.70 52738.90 88888.00 2007-10-05 11:12:05.400 278 18251.54 38.66 52738.95 88888.00 2007-10-05 11:12:05.900 278 18251.63 38.74 52738.92 88888.00 2007-10-05 11:12:06.400 278 18251.55 38.67 52738.93 88888.00 2007-10-05 11:12:06.900 278 18251.54 38.68 52738.97 88888.00 2007-10-05 11:12:07.400 278 18251.47 38.67 52738.87 88888.00 2007-10-05 11:12:07.900 278 18251.56 38.68 52738.84 88888.00 2007-10-05 11:12:08.400 278 18251.54 38.71 52738.86 88888.00 2007-10-05 11:12:08.900 278 18251.46 38.73 52738.86 88888.00 2007-10-05 11:12:09.400 278 18251.39 38.80 52738.83 88888.00 2007-10-05 11:12:09.900 278 18251.37 38.82 52738.86 88888.00 2007-10-05 11:12:10.400 278 18251.42 38.88 52738.74 88888.00 2007-10-05 11:12:10.900 278 18251.47 38.87 52738.67 88888.00 2007-10-05 11:12:11.400 278 18251.42 38.90 52738.75 88888.00 2007-10-05 11:12:11.900 278 18251.36 38.76 52738.85 88888.00 2007-10-05 11:12:12.400 278 18251.35 38.81 52738.84 88888.00 2007-10-05 11:12:12.900 278 18251.36 38.82 52738.74 88888.00 2007-10-05 11:12:13.400 278 18251.43 38.82 52738.66 88888.00 2007-10-05 11:12:13.900 278 18251.30 38.87 52738.66 88888.00 2007-10-05 11:12:14.400 278 18251.26 38.98 52738.67 88888.00 2007-10-05 11:12:14.900 278 18251.32 38.98 52738.72 88888.00 2007-10-05 11:12:15.400 278 18251.28 38.96 52738.66 88888.00 2007-10-05 11:12:15.900 278 18251.27 39.01 52738.62 88888.00 2007-10-05 11:12:16.400 278 18251.30 39.08 52738.59 88888.00 2007-10-05 11:12:16.900 278 18251.30 39.07 52738.54 88888.00 2007-10-05 11:12:17.400 278 18251.41 39.15 52738.56 88888.00 2007-10-05 11:12:17.900 278 18251.58 39.25 52738.55 88888.00 2007-10-05 11:12:18.400 278 18251.64 39.30 52738.55 88888.00 2007-10-05 11:12:18.900 278 18251.68 39.23 52738.40 88888.00 2007-10-05 11:12:19.400 278 18251.63 39.31 52738.32 88888.00 2007-10-05 11:12:19.900 278 18251.60 39.38 52738.23 88888.00 2007-10-05 11:12:20.400 278 18251.70 39.45 52738.25 88888.00 2007-10-05 11:12:20.900 278 18251.81 39.56 52738.24 88888.00 2007-10-05 11:12:21.400 278 18251.96 39.61 52738.10 88888.00 2007-10-05 11:12:21.900 278 18251.88 39.67 52738.04 88888.00 2007-10-05 11:12:22.400 278 18251.98 39.77 52738.09 88888.00 2007-10-05 11:12:22.900 278 18251.95 39.78 52738.13 88888.00 2007-10-05 11:12:23.400 278 18252.06 39.81 52738.09 88888.00 2007-10-05 11:12:23.900 278 18252.22 39.81 52738.02 88888.00 2007-10-05 11:12:24.400 278 18252.19 39.84 52738.12 88888.00 2007-10-05 11:12:24.900 278 18252.30 40.03 52738.10 88888.00 2007-10-05 11:12:25.400 278 18252.35 40.08 52738.08 88888.00 2007-10-05 11:12:25.900 278 18252.32 40.07 52738.12 88888.00 2007-10-05 11:12:26.400 278 18252.50 40.12 52738.17 88888.00 2007-10-05 11:12:26.900 278 18252.51 40.15 52738.19 88888.00 2007-10-05 11:12:27.400 278 18252.49 40.19 52738.20 88888.00 2007-10-05 11:12:27.900 278 18252.53 40.20 52738.27 88888.00 2007-10-05 11:12:28.400 278 18252.66 40.20 52738.32 88888.00 2007-10-05 11:12:28.900 278 18252.77 40.25 52738.35 88888.00 2007-10-05 11:12:29.400 278 18252.68 40.22 52738.33 88888.00 2007-10-05 11:12:29.900 278 18252.80 40.24 52738.37 88888.00 2007-10-05 11:12:30.400 278 18252.89 40.21 52738.43 88888.00 2007-10-05 11:12:30.900 278 18252.96 40.18 52738.42 88888.00 2007-10-05 11:12:31.400 278 18252.98 40.18 52738.44 88888.00 2007-10-05 11:12:31.900 278 18252.93 40.15 52738.35 88888.00 2007-10-05 11:12:32.400 278 18253.00 40.24 52738.31 88888.00 2007-10-05 11:12:32.900 278 18252.93 40.25 52738.26 88888.00 2007-10-05 11:12:33.400 278 18252.94 40.19 52738.24 88888.00 2007-10-05 11:12:33.900 278 18253.02 40.18 52738.21 88888.00 2007-10-05 11:12:34.400 278 18253.18 40.07 52738.25 88888.00 2007-10-05 11:12:34.900 278 18253.22 40.05 52738.35 88888.00 2007-10-05 11:12:35.400 278 18252.95 39.90 52738.40 88888.00 2007-10-05 11:12:35.900 278 18253.06 39.78 52738.28 88888.00 2007-10-05 11:12:36.400 278 18253.23 39.66 52738.23 88888.00 2007-10-05 11:12:36.900 278 18253.23 39.68 52738.16 88888.00 2007-10-05 11:12:37.400 278 18253.23 39.63 52738.23 88888.00 2007-10-05 11:12:37.900 278 18253.36 39.54 52738.24 88888.00 2007-10-05 11:12:38.400 278 18253.37 39.51 52738.24 88888.00 2007-10-05 11:12:38.900 278 18253.42 39.41 52738.26 88888.00 2007-10-05 11:12:39.400 278 18253.45 39.27 52738.25 88888.00 2007-10-05 11:12:39.900 278 18253.41 39.33 52738.20 88888.00 2007-10-05 11:12:40.400 278 18253.40 39.22 52738.20 88888.00 2007-10-05 11:12:40.900 278 18253.41 39.07 52738.42 88888.00 2007-10-05 11:12:41.400 278 18253.44 38.92 52738.37 88888.00 2007-10-05 11:12:41.900 278 18253.48 38.81 52738.34 88888.00 2007-10-05 11:12:42.400 278 18253.54 38.66 52738.43 88888.00 2007-10-05 11:12:42.900 278 18253.63 38.48 52738.51 88888.00 2007-10-05 11:12:43.400 278 18253.66 38.44 52738.56 88888.00 2007-10-05 11:12:43.900 278 18253.74 38.45 52738.49 88888.00 2007-10-05 11:12:44.400 278 18253.73 38.47 52738.44 88888.00 2007-10-05 11:12:44.900 278 18253.71 38.37 52738.46 88888.00 2007-10-05 11:12:45.400 278 18253.73 38.36 52738.48 88888.00 2007-10-05 11:12:45.900 278 18253.70 38.43 52738.55 88888.00 2007-10-05 11:12:46.400 278 18253.74 38.33 52738.51 88888.00 2007-10-05 11:12:46.900 278 18253.73 38.37 52738.48 88888.00 2007-10-05 11:12:47.400 278 18253.66 38.23 52738.43 88888.00 2007-10-05 11:12:47.900 278 18253.62 38.02 52738.42 88888.00 2007-10-05 11:12:48.400 278 18253.66 37.89 52738.39 88888.00 2007-10-05 11:12:48.900 278 18253.63 37.94 52738.37 88888.00 2007-10-05 11:12:49.400 278 18253.64 37.99 52738.31 88888.00 2007-10-05 11:12:49.900 278 18253.73 37.94 52738.38 88888.00 2007-10-05 11:12:50.400 278 18253.73 37.96 52738.54 88888.00 2007-10-05 11:12:50.900 278 18253.66 37.93 52738.60 88888.00 2007-10-05 11:12:51.400 278 18253.77 37.88 52738.50 88888.00 2007-10-05 11:12:51.900 278 18253.82 37.78 52738.44 88888.00 2007-10-05 11:12:52.400 278 18253.71 37.76 52738.58 88888.00 2007-10-05 11:12:52.900 278 18253.48 37.73 52738.69 88888.00 2007-10-05 11:12:53.400 278 18253.48 37.58 52738.69 88888.00 2007-10-05 11:12:53.900 278 18253.55 37.59 52738.73 88888.00 2007-10-05 11:12:54.400 278 18253.51 37.59 52738.74 88888.00 2007-10-05 11:12:54.900 278 18253.58 37.65 52738.73 88888.00 2007-10-05 11:12:55.400 278 18253.45 37.64 52738.78 88888.00 2007-10-05 11:12:55.900 278 18253.49 37.40 52738.80 88888.00 2007-10-05 11:12:56.400 278 18253.50 37.36 52738.78 88888.00 2007-10-05 11:12:56.900 278 18253.30 37.39 52738.71 88888.00 2007-10-05 11:12:57.400 278 18253.18 37.34 52738.73 88888.00 2007-10-05 11:12:57.900 278 18253.19 37.25 52738.68 88888.00 2007-10-05 11:12:58.400 278 18253.25 37.15 52738.74 88888.00 2007-10-05 11:12:58.900 278 18253.20 37.18 52738.82 88888.00 2007-10-05 11:12:59.400 278 18253.22 37.10 52738.82 88888.00 2007-10-05 11:12:59.900 278 18253.09 37.05 52738.83 88888.00 2007-10-05 11:13:00.400 278 18252.95 36.92 52738.80 88888.00 2007-10-05 11:13:00.900 278 18252.77 36.80 52738.78 88888.00 2007-10-05 11:13:01.400 278 18252.68 36.80 52738.93 88888.00 2007-10-05 11:13:01.900 278 18252.63 36.85 52738.86 88888.00 2007-10-05 11:13:02.400 278 18252.55 36.81 52738.89 88888.00 2007-10-05 11:13:02.900 278 18252.49 36.86 52738.98 88888.00 2007-10-05 11:13:03.400 278 18252.41 36.81 52738.93 88888.00 2007-10-05 11:13:03.900 278 18252.34 36.71 52738.86 88888.00 2007-10-05 11:13:04.400 278 18252.22 36.69 52738.90 88888.00 2007-10-05 11:13:04.900 278 18252.15 36.74 52738.97 88888.00 2007-10-05 11:13:05.400 278 18252.03 36.74 52739.01 88888.00 2007-10-05 11:13:05.900 278 18252.02 36.74 52739.02 88888.00 2007-10-05 11:13:06.400 278 18251.95 36.64 52738.97 88888.00 2007-10-05 11:13:06.900 278 18251.90 36.63 52739.04 88888.00 2007-10-05 11:13:07.400 278 18251.75 36.64 52738.98 88888.00 2007-10-05 11:13:07.900 278 18251.63 36.64 52738.90 88888.00 2007-10-05 11:13:08.400 278 18251.57 36.73 52738.98 88888.00 2007-10-05 11:13:08.900 278 18251.46 36.76 52739.10 88888.00 2007-10-05 11:13:09.400 278 18251.45 36.79 52739.01 88888.00 2007-10-05 11:13:09.900 278 18251.58 36.78 52738.92 88888.00 2007-10-05 11:13:10.400 278 18251.36 36.77 52738.86 88888.00 2007-10-05 11:13:10.900 278 18251.09 36.72 52738.94 88888.00 2007-10-05 11:13:11.400 278 18251.08 36.63 52738.87 88888.00 2007-10-05 11:13:11.900 278 18251.11 36.62 52738.97 88888.00 2007-10-05 11:13:12.400 278 18251.06 36.65 52738.95 88888.00 2007-10-05 11:13:12.900 278 18250.97 36.68 52738.98 88888.00 2007-10-05 11:13:13.400 278 18250.83 36.77 52739.00 88888.00 2007-10-05 11:13:13.900 278 18250.88 36.76 52738.91 88888.00 2007-10-05 11:13:14.400 278 18250.86 36.81 52738.87 88888.00 2007-10-05 11:13:14.900 278 18250.77 36.85 52738.82 88888.00 2007-10-05 11:13:15.400 278 18250.62 36.92 52738.82 88888.00 2007-10-05 11:13:15.900 278 18250.61 36.94 52738.67 88888.00 2007-10-05 11:13:16.400 278 18250.68 37.00 52738.71 88888.00 2007-10-05 11:13:16.900 278 18250.63 37.01 52738.86 88888.00 2007-10-05 11:13:17.400 278 18250.63 37.03 52738.89 88888.00 2007-10-05 11:13:17.900 278 18250.58 37.07 52738.94 88888.00 2007-10-05 11:13:18.400 278 18250.54 37.11 52738.84 88888.00 2007-10-05 11:13:18.900 278 18250.46 37.10 52738.79 88888.00 2007-10-05 11:13:19.400 278 18250.45 37.11 52738.78 88888.00 2007-10-05 11:13:19.900 278 18250.33 37.20 52738.80 88888.00 2007-10-05 11:13:20.400 278 18250.14 37.26 52738.79 88888.00 2007-10-05 11:13:20.900 278 18250.23 37.38 52738.79 88888.00 2007-10-05 11:13:21.400 278 18250.26 37.41 52738.90 88888.00 2007-10-05 11:13:21.900 278 18250.22 37.46 52738.85 88888.00 2007-10-05 11:13:22.400 278 18250.33 37.54 52738.93 88888.00 2007-10-05 11:13:22.900 278 18250.34 37.57 52739.02 88888.00 2007-10-05 11:13:23.400 278 18250.24 37.62 52739.00 88888.00 2007-10-05 11:13:23.900 278 18250.26 37.66 52738.81 88888.00 2007-10-05 11:13:24.400 278 18250.21 37.72 52738.74 88888.00 2007-10-05 11:13:24.900 278 18250.26 37.76 52738.74 88888.00 2007-10-05 11:13:25.400 278 18250.30 37.81 52738.75 88888.00 2007-10-05 11:13:25.900 278 18250.22 37.89 52738.86 88888.00 2007-10-05 11:13:26.400 278 18250.17 37.85 52738.91 88888.00 2007-10-05 11:13:26.900 278 18250.25 37.89 52738.74 88888.00 2007-10-05 11:13:27.400 278 18250.27 37.90 52738.60 88888.00 2007-10-05 11:13:27.900 278 18250.32 37.91 52738.67 88888.00 2007-10-05 11:13:28.400 278 18250.26 37.95 52738.77 88888.00 2007-10-05 11:13:28.900 278 18250.27 37.94 52738.80 88888.00 2007-10-05 11:13:29.400 278 18250.33 37.96 52738.78 88888.00 2007-10-05 11:13:29.900 278 18250.21 37.96 52738.70 88888.00 2007-10-05 11:13:30.400 278 18250.23 37.97 52738.67 88888.00 2007-10-05 11:13:30.900 278 18250.30 37.96 52738.77 88888.00 2007-10-05 11:13:31.400 278 18250.23 38.00 52738.86 88888.00 2007-10-05 11:13:31.900 278 18250.16 37.99 52738.89 88888.00 2007-10-05 11:13:32.400 278 18250.33 38.00 52738.79 88888.00 2007-10-05 11:13:32.900 278 18250.43 38.00 52738.68 88888.00 2007-10-05 11:13:33.400 278 18250.45 38.05 52738.70 88888.00 2007-10-05 11:13:33.900 278 18250.40 38.04 52738.77 88888.00 2007-10-05 11:13:34.400 278 18250.52 37.98 52738.73 88888.00 2007-10-05 11:13:34.900 278 18250.59 38.02 52738.73 88888.00 2007-10-05 11:13:35.400 278 18250.49 38.08 52738.71 88888.00 2007-10-05 11:13:35.900 278 18250.49 38.04 52738.66 88888.00 2007-10-05 11:13:36.400 278 18250.56 38.03 52738.70 88888.00 2007-10-05 11:13:36.900 278 18250.55 38.09 52738.71 88888.00 2007-10-05 11:13:37.400 278 18250.49 38.19 52738.74 88888.00 2007-10-05 11:13:37.900 278 18250.51 38.15 52738.78 88888.00 2007-10-05 11:13:38.400 278 18250.49 38.12 52738.80 88888.00 2007-10-05 11:13:38.900 278 18250.55 38.06 52738.80 88888.00 2007-10-05 11:13:39.400 278 18250.68 38.08 52738.79 88888.00 2007-10-05 11:13:39.900 278 18250.77 38.07 52738.81 88888.00 2007-10-05 11:13:40.400 278 18250.90 38.11 52738.80 88888.00 2007-10-05 11:13:40.900 278 18250.94 38.13 52738.71 88888.00 2007-10-05 11:13:41.400 278 18251.03 38.12 52738.80 88888.00 2007-10-05 11:13:41.900 278 18251.01 38.10 52738.72 88888.00 2007-10-05 11:13:42.400 278 18251.00 38.04 52738.69 88888.00 2007-10-05 11:13:42.900 278 18251.04 38.00 52738.68 88888.00 2007-10-05 11:13:43.400 278 18251.02 37.95 52738.75 88888.00 2007-10-05 11:13:43.900 278 18250.99 37.95 52738.79 88888.00 2007-10-05 11:13:44.400 278 18250.95 37.90 52738.81 88888.00 2007-10-05 11:13:44.900 278 18250.98 37.86 52738.73 88888.00 2007-10-05 11:13:45.400 278 18251.11 37.82 52738.67 88888.00 2007-10-05 11:13:45.900 278 18251.02 37.79 52738.73 88888.00 2007-10-05 11:13:46.400 278 18250.98 37.79 52738.71 88888.00 2007-10-05 11:13:46.900 278 18251.06 37.77 52738.73 88888.00 2007-10-05 11:13:47.400 278 18251.19 37.75 52738.74 88888.00 2007-10-05 11:13:47.900 278 18251.14 37.65 52738.74 88888.00 2007-10-05 11:13:48.400 278 18251.27 37.72 52738.82 88888.00 2007-10-05 11:13:48.900 278 18251.26 37.67 52738.77 88888.00 2007-10-05 11:13:49.400 278 18251.33 37.70 52738.77 88888.00 2007-10-05 11:13:49.900 278 18251.52 37.69 52738.81 88888.00 2007-10-05 11:13:50.400 278 18251.57 37.58 52738.78 88888.00 2007-10-05 11:13:50.900 278 18251.58 37.58 52738.68 88888.00 2007-10-05 11:13:51.400 278 18251.58 37.56 52738.61 88888.00 2007-10-05 11:13:51.900 278 18251.66 37.48 52738.79 88888.00 2007-10-05 11:13:52.400 278 18251.63 37.44 52738.79 88888.00 2007-10-05 11:13:52.900 278 18251.54 37.47 52738.74 88888.00 2007-10-05 11:13:53.400 278 18251.52 37.51 52738.63 88888.00 2007-10-05 11:13:53.900 278 18251.55 37.51 52738.70 88888.00 2007-10-05 11:13:54.400 278 18251.45 37.43 52738.73 88888.00 2007-10-05 11:13:54.900 278 18251.66 37.40 52738.68 88888.00 2007-10-05 11:13:55.400 278 18251.75 37.40 52738.59 88888.00 2007-10-05 11:13:55.900 278 18251.81 37.36 52738.67 88888.00 2007-10-05 11:13:56.400 278 18251.77 37.36 52738.68 88888.00 2007-10-05 11:13:56.900 278 18251.77 37.32 52738.63 88888.00 2007-10-05 11:13:57.400 278 18251.81 37.23 52738.60 88888.00 2007-10-05 11:13:57.900 278 18251.81 37.23 52738.74 88888.00 2007-10-05 11:13:58.400 278 18251.60 37.21 52738.63 88888.00 2007-10-05 11:13:58.900 278 18251.73 37.09 52738.58 88888.00 2007-10-05 11:13:59.400 278 18251.88 37.01 52738.58 88888.00 2007-10-05 11:13:59.900 278 18252.02 36.99 52738.52 88888.00 2007-10-05 11:14:00.400 278 18252.12 37.07 52738.58 88888.00 2007-10-05 11:14:00.900 278 18252.13 37.11 52738.64 88888.00 2007-10-05 11:14:01.400 278 18252.00 37.10 52738.63 88888.00 2007-10-05 11:14:01.900 278 18252.01 37.08 52738.73 88888.00 2007-10-05 11:14:02.400 278 18252.09 37.08 52738.75 88888.00 2007-10-05 11:14:02.900 278 18252.20 37.07 52738.71 88888.00 2007-10-05 11:14:03.400 278 18252.20 37.00 52738.71 88888.00 2007-10-05 11:14:03.900 278 18252.11 36.94 52738.70 88888.00 2007-10-05 11:14:04.400 278 18252.04 36.94 52738.62 88888.00 2007-10-05 11:14:04.900 278 18252.01 36.97 52738.64 88888.00 2007-10-05 11:14:05.400 278 18251.95 36.93 52738.69 88888.00 2007-10-05 11:14:05.900 278 18251.86 36.95 52738.67 88888.00 2007-10-05 11:14:06.400 278 18252.15 37.01 52738.62 88888.00 2007-10-05 11:14:06.900 278 18252.30 36.98 52738.68 88888.00 2007-10-05 11:14:07.400 278 18252.26 36.95 52738.61 88888.00 2007-10-05 11:14:07.900 278 18252.24 37.02 52738.60 88888.00 2007-10-05 11:14:08.400 278 18252.31 37.05 52738.75 88888.00 2007-10-05 11:14:08.900 278 18252.30 37.00 52738.75 88888.00 2007-10-05 11:14:09.400 278 18252.19 36.99 52738.75 88888.00 2007-10-05 11:14:09.900 278 18252.19 37.05 52738.71 88888.00 2007-10-05 11:14:10.400 278 18252.21 37.08 52738.67 88888.00 2007-10-05 11:14:10.900 278 18252.13 37.09 52738.70 88888.00 2007-10-05 11:14:11.400 278 18252.06 37.03 52738.71 88888.00 2007-10-05 11:14:11.900 278 18252.04 37.08 52738.68 88888.00 2007-10-05 11:14:12.400 278 18252.06 37.07 52738.63 88888.00 2007-10-05 11:14:12.900 278 18252.12 37.08 52738.77 88888.00 2007-10-05 11:14:13.400 278 18252.14 37.07 52738.74 88888.00 2007-10-05 11:14:13.900 278 18252.11 37.12 52738.71 88888.00 2007-10-05 11:14:14.400 278 18252.02 37.20 52738.73 88888.00 2007-10-05 11:14:14.900 278 18251.99 37.24 52738.81 88888.00 2007-10-05 11:14:15.400 278 18251.90 37.24 52738.85 88888.00 2007-10-05 11:14:15.900 278 18251.86 37.22 52738.92 88888.00 2007-10-05 11:14:16.400 278 18251.99 37.32 52738.96 88888.00 2007-10-05 11:14:16.900 278 18251.85 37.37 52738.98 88888.00 2007-10-05 11:14:17.400 278 18251.66 37.25 52738.98 88888.00 2007-10-05 11:14:17.900 278 18251.58 37.25 52739.00 88888.00 2007-10-05 11:14:18.400 278 18251.37 37.38 52738.94 88888.00 2007-10-05 11:14:18.900 278 18251.33 37.38 52739.05 88888.00 2007-10-05 11:14:19.400 278 18251.28 37.32 52739.02 88888.00 2007-10-05 11:14:19.900 278 18251.52 37.41 52738.87 88888.00 2007-10-05 11:14:20.400 278 18251.57 37.45 52738.82 88888.00 2007-10-05 11:14:20.900 278 18251.42 37.46 52738.87 88888.00 2007-10-05 11:14:21.400 278 18251.37 37.46 52738.92 88888.00 2007-10-05 11:14:21.900 278 18251.28 37.53 52738.91 88888.00 2007-10-05 11:14:22.400 278 18251.22 37.57 52738.98 88888.00 2007-10-05 11:14:22.900 278 18251.22 37.52 52739.02 88888.00 2007-10-05 11:14:23.400 278 18251.04 37.47 52738.91 88888.00 2007-10-05 11:14:23.900 278 18250.80 37.57 52738.85 88888.00 2007-10-05 11:14:24.400 278 18250.95 37.62 52738.91 88888.00 2007-10-05 11:14:24.900 278 18251.04 37.65 52739.01 88888.00 2007-10-05 11:14:25.400 278 18250.93 37.65 52738.89 88888.00 2007-10-05 11:14:25.900 278 18250.89 37.58 52738.77 88888.00 2007-10-05 11:14:26.400 278 18250.80 37.44 52738.75 88888.00 2007-10-05 11:14:26.900 278 18250.82 37.49 52738.87 88888.00 2007-10-05 11:14:27.400 278 18250.86 37.61 52738.83 88888.00 2007-10-05 11:14:27.900 278 18250.91 37.69 52738.77 88888.00 2007-10-05 11:14:28.400 278 18250.80 37.69 52738.90 88888.00 2007-10-05 11:14:28.900 278 18250.71 37.70 52738.90 88888.00 2007-10-05 11:14:29.400 278 18250.76 37.70 52738.84 88888.00 2007-10-05 11:14:29.900 278 18250.84 37.65 52738.74 88888.00 2007-10-05 11:14:30.400 278 18250.46 37.65 52738.75 88888.00 2007-10-05 11:14:30.900 278 18250.41 37.62 52738.91 88888.00 2007-10-05 11:14:31.397 278 18250.46 37.60 52738.98 88888.00 2007-10-05 11:14:31.907 278 18250.50 37.69 52738.96 88888.00 2007-10-05 11:14:32.407 278 18250.44 37.75 52738.86 88888.00 2007-10-05 11:14:32.907 278 18250.47 37.80 52738.90 88888.00 2007-10-05 11:14:33.407 278 18250.45 37.77 52738.85 88888.00 2007-10-05 11:14:33.907 278 18250.39 37.84 52738.97 88888.00 2007-10-05 11:14:34.407 278 18250.50 37.90 52738.91 88888.00 2007-10-05 11:14:34.907 278 18250.39 37.82 52738.93 88888.00 2007-10-05 11:14:35.407 278 18250.40 37.78 52738.93 88888.00 2007-10-05 11:14:35.907 278 18250.35 37.86 52738.95 88888.00 2007-10-05 11:14:36.407 278 18250.49 37.90 52738.97 88888.00 2007-10-05 11:14:36.907 278 18250.40 37.99 52738.86 88888.00 2007-10-05 11:14:37.407 278 18250.30 38.03 52738.82 88888.00 2007-10-05 11:14:37.907 278 18250.26 38.01 52738.94 88888.00 2007-10-05 11:14:38.407 278 18250.25 38.09 52738.96 88888.00 2007-10-05 11:14:38.907 278 18250.36 38.11 52738.96 88888.00 2007-10-05 11:14:39.407 278 18250.35 37.97 52738.91 88888.00 2007-10-05 11:14:39.907 278 18250.25 38.02 52738.92 88888.00 2007-10-05 11:14:40.407 278 18250.30 38.18 52738.97 88888.00 2007-10-05 11:14:40.907 278 18250.44 38.21 52739.00 88888.00 2007-10-05 11:14:41.407 278 18250.47 38.26 52738.85 88888.00 2007-10-05 11:14:41.907 278 18250.51 38.35 52738.70 88888.00 2007-10-05 11:14:42.407 278 18250.45 38.35 52738.85 88888.00 2007-10-05 11:14:42.907 278 18250.36 38.36 52738.92 88888.00 2007-10-05 11:14:43.407 278 18250.54 38.39 52738.95 88888.00 2007-10-05 11:14:43.907 278 18250.61 38.43 52738.95 88888.00 2007-10-05 11:14:44.407 278 18250.70 38.51 52738.92 88888.00 2007-10-05 11:14:44.907 278 18250.78 38.57 52738.79 88888.00 2007-10-05 11:14:45.407 278 18250.69 38.61 52738.71 88888.00 2007-10-05 11:14:45.907 278 18250.67 38.66 52738.63 88888.00 2007-10-05 11:14:46.407 278 18250.74 38.66 52738.67 88888.00 2007-10-05 11:14:46.907 278 18250.76 38.75 52738.73 88888.00 2007-10-05 11:14:47.407 278 18250.73 38.77 52738.78 88888.00 2007-10-05 11:14:47.907 278 18250.82 38.77 52738.84 88888.00 2007-10-05 11:14:48.407 278 18251.00 38.82 52738.85 88888.00 2007-10-05 11:14:48.907 278 18251.08 38.89 52738.71 88888.00 2007-10-05 11:14:49.407 278 18251.02 38.94 52738.72 88888.00 2007-10-05 11:14:49.907 278 18251.06 38.73 52738.68 88888.00 2007-10-05 11:14:50.407 278 18251.10 38.59 52738.59 88888.00 2007-10-05 11:14:50.907 278 18251.11 38.57 52738.61 88888.00 2007-10-05 11:14:51.407 278 18251.11 38.69 52738.78 88888.00 2007-10-05 11:14:51.907 278 18251.06 38.82 52738.78 88888.00 2007-10-05 11:14:52.407 278 18251.10 38.84 52738.78 88888.00 2007-10-05 11:14:52.907 278 18250.99 38.90 52738.61 88888.00 2007-10-05 11:14:53.407 278 18250.92 38.98 52738.66 88888.00 2007-10-05 11:14:53.907 278 18251.15 39.04 52738.75 88888.00 2007-10-05 11:14:54.407 278 18251.16 39.07 52738.64 88888.00 2007-10-05 11:14:54.907 278 18251.08 39.07 52738.64 88888.00 2007-10-05 11:14:55.407 278 18251.22 39.03 52738.67 88888.00 2007-10-05 11:14:55.907 278 18251.27 39.01 52738.67 88888.00 2007-10-05 11:14:56.407 278 18251.39 38.98 52738.69 88888.00 2007-10-05 11:14:56.907 278 18251.47 38.94 52738.69 88888.00 2007-10-05 11:14:57.407 278 18251.52 38.94 52738.63 88888.00 2007-10-05 11:14:57.907 278 18251.50 38.89 52738.68 88888.00 2007-10-05 11:14:58.407 278 18251.45 38.88 52738.66 88888.00 2007-10-05 11:14:58.907 278 18251.48 38.94 52738.59 88888.00 2007-10-05 11:14:59.407 278 18251.46 38.92 52738.62 88888.00 2007-10-05 11:14:59.907 278 18251.47 38.86 52738.57 88888.00 2007-10-05 11:15:00.407 278 18251.47 38.86 52738.62 88888.00 2007-10-05 11:15:00.907 278 18251.55 38.82 52738.75 88888.00 2007-10-05 11:15:01.407 278 18251.56 38.91 52738.77 88888.00 2007-10-05 11:15:01.907 278 18251.55 38.96 52738.69 88888.00 2007-10-05 11:15:02.407 278 18251.58 38.89 52738.67 88888.00 2007-10-05 11:15:02.907 278 18251.54 38.92 52738.67 88888.00 2007-10-05 11:15:03.407 278 18251.53 38.95 52738.64 88888.00 2007-10-05 11:15:03.907 278 18251.54 38.90 52738.70 88888.00 2007-10-05 11:15:04.407 278 18251.55 38.85 52738.69 88888.00 2007-10-05 11:15:04.907 278 18251.69 38.80 52738.73 88888.00 2007-10-05 11:15:05.407 278 18251.67 38.72 52738.80 88888.00 2007-10-05 11:15:05.907 278 18251.68 38.72 52738.72 88888.00 2007-10-05 11:15:06.407 278 18251.60 38.67 52738.77 88888.00 2007-10-05 11:15:06.907 278 18251.67 38.65 52738.77 88888.00 2007-10-05 11:15:07.407 278 18251.76 38.63 52738.73 88888.00 2007-10-05 11:15:07.907 278 18251.71 38.64 52738.71 88888.00 2007-10-05 11:15:08.407 278 18251.71 38.65 52738.73 88888.00 2007-10-05 11:15:08.907 278 18251.62 38.63 52738.75 88888.00 2007-10-05 11:15:09.407 278 18251.65 38.60 52738.80 88888.00 2007-10-05 11:15:09.907 278 18251.65 38.71 52738.85 88888.00 2007-10-05 11:15:10.407 278 18251.68 38.70 52738.85 88888.00 2007-10-05 11:15:10.907 278 18251.64 38.64 52738.81 88888.00 2007-10-05 11:15:11.407 278 18251.56 38.69 52738.77 88888.00 2007-10-05 11:15:11.907 278 18251.60 38.72 52738.84 88888.00 2007-10-05 11:15:12.407 278 18251.60 38.68 52738.91 88888.00 2007-10-05 11:15:12.907 278 18251.64 38.66 52738.86 88888.00 2007-10-05 11:15:13.407 278 18251.41 38.72 52738.85 88888.00 2007-10-05 11:15:13.907 278 18251.15 38.73 52738.90 88888.00 2007-10-05 11:15:14.407 278 18251.31 38.73 52738.90 88888.00 2007-10-05 11:15:14.907 278 18251.56 38.63 52738.80 88888.00 2007-10-05 11:15:15.407 278 18251.52 38.63 52738.80 88888.00 2007-10-05 11:15:15.907 278 18251.38 38.61 52738.80 88888.00 2007-10-05 11:15:16.407 278 18251.39 38.58 52738.96 88888.00 2007-10-05 11:15:16.907 278 18251.47 38.64 52739.04 88888.00 2007-10-05 11:15:17.407 278 18251.44 38.66 52738.94 88888.00 2007-10-05 11:15:17.907 278 18251.42 38.70 52738.90 88888.00 2007-10-05 11:15:18.407 278 18251.38 38.71 52738.90 88888.00 2007-10-05 11:15:18.907 278 18251.30 38.67 52739.01 88888.00 2007-10-05 11:15:19.407 278 18251.28 38.64 52739.02 88888.00 2007-10-05 11:15:19.907 278 18251.12 38.63 52738.89 88888.00 2007-10-05 11:15:20.407 278 18251.20 38.58 52738.78 88888.00 2007-10-05 11:15:20.907 278 18251.22 38.54 52738.89 88888.00 2007-10-05 11:15:21.407 278 18251.15 38.55 52739.02 88888.00 2007-10-05 11:15:21.907 278 18251.15 38.65 52739.00 88888.00 2007-10-05 11:15:22.407 278 18251.05 38.78 52738.98 88888.00 2007-10-05 11:15:22.907 278 18251.06 38.76 52739.03 88888.00 2007-10-05 11:15:23.407 278 18251.19 38.78 52739.13 88888.00 2007-10-05 11:15:23.907 278 18251.20 38.69 52739.35 88888.00 2007-10-05 11:15:24.407 278 18251.25 38.73 52739.22 88888.00 2007-10-05 11:15:24.907 278 18251.19 38.73 52739.10 88888.00 2007-10-05 11:15:25.407 278 18251.15 38.71 52739.12 88888.00 2007-10-05 11:15:25.907 278 18251.19 38.63 52739.07 88888.00 2007-10-05 11:15:26.407 278 18251.17 38.64 52739.08 88888.00 2007-10-05 11:15:26.907 278 18251.12 38.62 52739.14 88888.00 2007-10-05 11:15:27.407 278 18251.08 38.70 52739.04 88888.00 2007-10-05 11:15:27.907 278 18251.11 38.76 52739.06 88888.00 2007-10-05 11:15:28.407 278 18251.05 38.74 52739.12 88888.00 2007-10-05 11:15:28.907 278 18251.05 38.82 52739.22 88888.00 2007-10-05 11:15:29.407 278 18251.09 38.80 52739.20 88888.00 2007-10-05 11:15:29.907 278 18251.13 38.73 52739.17 88888.00 2007-10-05 11:15:30.407 278 18251.12 38.71 52739.17 88888.00 2007-10-05 11:15:30.907 278 18251.04 38.80 52739.18 88888.00 2007-10-05 11:15:31.407 278 18251.10 38.84 52739.27 88888.00 2007-10-05 11:15:31.907 278 18251.10 38.88 52739.33 88888.00 2007-10-05 11:15:32.407 278 18251.00 38.89 52739.32 88888.00 2007-10-05 11:15:32.907 278 18250.89 38.91 52739.22 88888.00 2007-10-05 11:15:33.407 278 18250.77 38.90 52739.06 88888.00 2007-10-05 11:15:33.907 278 18250.87 38.88 52739.16 88888.00 2007-10-05 11:15:34.407 278 18250.80 38.85 52739.18 88888.00 2007-10-05 11:15:34.907 278 18250.74 38.89 52739.20 88888.00 2007-10-05 11:15:35.407 278 18250.67 38.89 52739.19 88888.00 2007-10-05 11:15:35.907 278 18250.66 38.81 52739.13 88888.00 2007-10-05 11:15:36.407 278 18250.61 38.87 52739.16 88888.00 2007-10-05 11:15:36.907 278 18250.57 38.92 52739.16 88888.00 2007-10-05 11:15:37.407 278 18250.48 38.88 52739.20 88888.00 2007-10-05 11:15:37.907 278 18250.46 38.85 52739.19 88888.00 2007-10-05 11:15:38.407 278 18250.56 38.87 52739.14 88888.00 2007-10-05 11:15:38.907 278 18250.62 38.77 52739.21 88888.00 2007-10-05 11:15:39.407 278 18250.55 38.78 52739.20 88888.00 2007-10-05 11:15:39.907 278 18250.47 38.74 52739.06 88888.00 2007-10-05 11:15:40.407 278 18250.43 38.68 52738.97 88888.00 2007-10-05 11:15:40.907 278 18250.36 38.65 52738.94 88888.00 2007-10-05 11:15:41.407 278 18250.28 38.72 52738.93 88888.00 2007-10-05 11:15:41.907 278 18250.25 38.79 52738.96 88888.00 2007-10-05 11:15:42.407 278 18250.21 38.72 52738.97 88888.00 2007-10-05 11:15:42.907 278 18250.15 38.64 52738.80 88888.00 2007-10-05 11:15:43.407 278 18250.22 38.61 52738.70 88888.00 2007-10-05 11:15:43.907 278 18250.18 38.55 52738.72 88888.00 2007-10-05 11:15:44.407 278 18250.22 38.54 52738.73 88888.00 2007-10-05 11:15:44.907 278 18250.26 38.56 52738.70 88888.00 2007-10-05 11:15:45.407 278 18250.27 38.60 52738.64 88888.00 2007-10-05 11:15:45.907 278 18250.13 38.59 52738.52 88888.00 2007-10-05 11:15:46.407 278 18250.21 38.49 52738.69 88888.00 2007-10-05 11:15:46.907 278 18250.23 38.40 52738.70 88888.00 2007-10-05 11:15:47.407 278 18250.23 38.41 52738.69 88888.00 2007-10-05 11:15:47.907 278 18250.23 38.35 52738.70 88888.00 2007-10-05 11:15:48.407 278 18250.16 38.30 52738.68 88888.00 2007-10-05 11:15:48.907 278 18250.16 38.19 52738.62 88888.00 2007-10-05 11:15:49.407 278 18250.18 38.14 52738.66 88888.00 2007-10-05 11:15:49.907 278 18250.14 38.30 52738.71 88888.00 2007-10-05 11:15:50.407 278 18250.26 38.25 52738.70 88888.00 2007-10-05 11:15:50.907 278 18249.89 38.21 52738.68 88888.00 2007-10-05 11:15:51.407 278 18249.91 38.20 52738.67 88888.00 2007-10-05 11:15:51.907 278 18250.08 38.19 52738.63 88888.00 2007-10-05 11:15:52.407 278 18250.24 38.13 52738.70 88888.00 2007-10-05 11:15:52.907 278 18250.29 38.09 52738.66 88888.00 2007-10-05 11:15:53.407 278 18250.18 38.11 52738.68 88888.00 2007-10-05 11:15:53.907 278 18250.14 38.06 52738.67 88888.00 2007-10-05 11:15:54.407 278 18250.15 37.98 52738.73 88888.00 2007-10-05 11:15:54.907 278 18250.21 37.99 52738.77 88888.00 2007-10-05 11:15:55.407 278 18250.34 38.02 52738.72 88888.00 2007-10-05 11:15:55.907 278 18250.37 38.05 52738.68 88888.00 2007-10-05 11:15:56.407 278 18250.45 38.04 52738.67 88888.00 2007-10-05 11:15:56.907 278 18250.51 38.04 52738.74 88888.00 2007-10-05 11:15:57.407 278 18250.60 38.06 52738.68 88888.00 2007-10-05 11:15:57.907 278 18250.72 38.08 52738.63 88888.00 2007-10-05 11:15:58.407 278 18250.72 38.16 52738.64 88888.00 2007-10-05 11:15:58.907 278 18250.63 38.20 52738.69 88888.00 2007-10-05 11:15:59.407 278 18250.79 38.22 52738.68 88888.00 2007-10-05 11:15:59.907 278 18250.71 38.18 52738.57 88888.00 2007-10-05 11:16:00.407 278 18250.76 38.18 52738.59 88888.00 2007-10-05 11:16:00.907 278 18250.80 38.22 52738.73 88888.00 2007-10-05 11:16:01.407 278 18250.87 38.20 52738.78 88888.00 2007-10-05 11:16:01.907 278 18250.97 38.23 52738.77 88888.00 2007-10-05 11:16:02.407 278 18251.03 38.30 52738.70 88888.00 2007-10-05 11:16:02.907 278 18251.16 38.25 52738.79 88888.00 2007-10-05 11:16:03.407 278 18251.13 38.23 52738.85 88888.00 2007-10-05 11:16:03.907 278 18251.21 38.27 52738.70 88888.00 2007-10-05 11:16:04.407 278 18251.16 38.29 52738.70 88888.00 2007-10-05 11:16:04.907 278 18251.12 38.28 52738.84 88888.00 2007-10-05 11:16:05.407 278 18251.20 38.25 52738.86 88888.00 2007-10-05 11:16:05.907 278 18251.25 38.18 52738.93 88888.00 2007-10-05 11:16:06.407 278 18251.13 38.22 52738.91 88888.00 2007-10-05 11:16:06.907 278 18251.09 38.23 52738.94 88888.00 2007-10-05 11:16:07.407 278 18251.10 38.14 52738.94 88888.00 2007-10-05 11:16:07.907 278 18251.19 38.20 52738.92 88888.00 2007-10-05 11:16:08.407 278 18251.34 38.19 52738.80 88888.00 2007-10-05 11:16:08.907 278 18251.42 38.16 52738.81 88888.00 2007-10-05 11:16:09.407 278 18251.42 38.24 52738.77 88888.00 2007-10-05 11:16:09.907 278 18251.39 38.22 52738.85 88888.00 2007-10-05 11:16:10.407 278 18251.46 38.07 52738.82 88888.00 2007-10-05 11:16:10.907 278 18251.56 37.90 52738.83 88888.00 2007-10-05 11:16:11.407 278 18251.65 37.88 52738.84 88888.00 2007-10-05 11:16:11.907 278 18251.56 37.78 52738.91 88888.00 2007-10-05 11:16:12.407 278 18251.62 37.70 52738.90 88888.00 2007-10-05 11:16:12.907 278 18251.71 37.64 52738.93 88888.00 2007-10-05 11:16:13.407 278 18251.68 37.60 52738.87 88888.00 2007-10-05 11:16:13.907 278 18251.74 37.53 52738.90 88888.00 2007-10-05 11:16:14.407 278 18251.68 37.43 52738.92 88888.00 2007-10-05 11:16:14.907 278 18251.66 37.35 52739.00 88888.00 2007-10-05 11:16:15.407 278 18251.71 37.35 52739.09 88888.00 2007-10-05 11:16:15.907 278 18251.84 37.24 52739.08 88888.00 2007-10-05 11:16:16.407 278 18251.95 37.15 52738.94 88888.00 2007-10-05 11:16:16.907 278 18252.01 37.07 52738.80 88888.00 2007-10-05 11:16:17.407 278 18251.92 37.04 52738.90 88888.00 2007-10-05 11:16:17.907 278 18252.00 36.98 52738.95 88888.00 2007-10-05 11:16:18.407 278 18251.97 36.98 52738.95 88888.00 2007-10-05 11:16:18.907 278 18251.92 36.89 52738.91 88888.00 2007-10-05 11:16:19.407 278 18251.97 36.89 52739.02 88888.00 2007-10-05 11:16:19.907 278 18251.97 36.80 52739.09 88888.00 2007-10-05 11:16:20.407 278 18251.96 36.60 52739.12 88888.00 2007-10-05 11:16:20.907 278 18251.97 36.60 52739.06 88888.00 2007-10-05 11:16:21.407 278 18251.88 36.66 52739.13 88888.00 2007-10-05 11:16:21.907 278 18251.95 36.66 52739.12 88888.00 2007-10-05 11:16:22.407 278 18252.06 36.64 52739.01 88888.00 2007-10-05 11:16:22.907 278 18252.12 36.65 52739.06 88888.00 2007-10-05 11:16:23.407 278 18252.02 36.56 52739.16 88888.00 2007-10-05 11:16:23.907 278 18252.01 36.53 52739.16 88888.00 2007-10-05 11:16:24.407 278 18251.91 36.42 52739.24 88888.00 2007-10-05 11:16:24.907 278 18251.77 36.27 52739.28 88888.00 2007-10-05 11:16:25.407 278 18251.67 36.24 52739.19 88888.00 2007-10-05 11:16:25.907 278 18251.75 36.25 52739.19 88888.00 2007-10-05 11:16:26.407 278 18251.85 36.28 52739.15 88888.00 2007-10-05 11:16:26.907 278 18251.82 36.24 52739.00 88888.00 2007-10-05 11:16:27.407 278 18251.74 36.18 52739.18 88888.00 2007-10-05 11:16:27.907 278 18251.59 36.24 52738.98 88888.00 2007-10-05 11:16:28.407 278 18251.35 36.25 52738.90 88888.00 2007-10-05 11:16:28.907 278 18251.41 36.31 52738.97 88888.00 2007-10-05 11:16:29.407 278 18251.35 36.28 52738.98 88888.00 2007-10-05 11:16:29.907 278 18251.20 36.34 52739.03 88888.00 2007-10-05 11:16:30.407 278 18251.15 36.42 52739.09 88888.00 2007-10-05 11:16:30.907 278 18251.11 36.24 52739.06 88888.00 2007-10-05 11:16:31.407 278 18251.09 36.28 52739.12 88888.00 2007-10-05 11:16:31.907 278 18251.02 36.31 52739.12 88888.00 2007-10-05 11:16:32.407 278 18251.00 36.18 52739.17 88888.00 2007-10-05 11:16:32.907 278 18250.99 36.18 52739.25 88888.00 2007-10-05 11:16:33.407 278 18250.92 36.28 52739.24 88888.00 2007-10-05 11:16:33.907 278 18251.00 36.38 52739.17 88888.00 2007-10-05 11:16:34.407 278 18250.93 36.49 52739.16 88888.00 2007-10-05 11:16:34.907 278 18250.77 36.63 52739.09 88888.00 2007-10-05 11:16:35.407 278 18250.81 36.58 52739.12 88888.00 2007-10-05 11:16:35.907 278 18250.74 36.54 52739.10 88888.00 2007-10-05 11:16:36.407 278 18250.45 36.62 52739.20 88888.00 2007-10-05 11:16:36.907 278 18250.46 36.72 52739.20 88888.00 2007-10-05 11:16:37.407 278 18250.44 36.79 52739.18 88888.00 2007-10-05 11:16:37.907 278 18250.45 36.78 52739.24 88888.00 2007-10-05 11:16:38.407 278 18250.36 36.87 52739.29 88888.00 2007-10-05 11:16:38.907 278 18250.22 36.91 52739.19 88888.00 2007-10-05 11:16:39.407 278 18250.19 37.02 52739.14 88888.00 2007-10-05 11:16:39.907 278 18250.17 37.08 52739.14 88888.00 2007-10-05 11:16:40.407 278 18250.02 37.22 52739.17 88888.00 2007-10-05 11:16:40.907 278 18250.02 37.29 52739.22 88888.00 2007-10-05 11:16:41.407 278 18250.00 37.37 52739.22 88888.00 2007-10-05 11:16:41.907 278 18249.98 37.36 52739.13 88888.00 2007-10-05 11:16:42.407 278 18249.92 37.45 52739.00 88888.00 2007-10-05 11:16:42.907 278 18249.87 37.54 52739.04 88888.00 2007-10-05 11:16:43.407 278 18249.90 37.63 52739.07 88888.00 2007-10-05 11:16:43.907 278 18249.89 37.76 52739.12 88888.00 2007-10-05 11:16:44.407 278 18249.81 37.79 52739.10 88888.00 2007-10-05 11:16:44.907 278 18249.79 37.86 52739.08 88888.00 2007-10-05 11:16:45.407 278 18249.82 37.88 52739.09 88888.00 2007-10-05 11:16:45.907 278 18249.86 38.00 52739.04 88888.00 2007-10-05 11:16:46.407 278 18249.83 38.10 52738.96 88888.00 2007-10-05 11:16:46.907 278 18249.78 38.22 52739.06 88888.00 2007-10-05 11:16:47.407 278 18249.61 38.26 52739.07 88888.00 2007-10-05 11:16:47.907 278 18249.79 38.32 52739.07 88888.00 2007-10-05 11:16:48.407 278 18249.92 38.45 52739.00 88888.00 2007-10-05 11:16:48.907 278 18249.96 38.48 52739.02 88888.00 2007-10-05 11:16:49.407 278 18250.06 38.57 52739.09 88888.00 2007-10-05 11:16:49.907 278 18250.15 38.69 52739.04 88888.00 2007-10-05 11:16:50.407 278 18250.27 38.82 52738.94 88888.00 2007-10-05 11:16:50.907 278 18250.22 38.95 52738.91 88888.00 2007-10-05 11:16:51.407 278 18250.29 39.05 52738.94 88888.00 2007-10-05 11:16:51.907 278 18250.10 39.10 52738.93 88888.00 2007-10-05 11:16:52.407 278 18250.02 39.18 52738.96 88888.00 2007-10-05 11:16:52.907 278 18249.92 39.25 52738.98 88888.00 2007-10-05 11:16:53.407 278 18249.93 39.29 52739.00 88888.00 2007-10-05 11:16:53.907 278 18250.10 39.35 52739.08 88888.00 2007-10-05 11:16:54.407 278 18250.19 39.32 52739.10 88888.00 2007-10-05 11:16:54.907 278 18250.15 39.41 52738.94 88888.00 2007-10-05 11:16:55.407 278 18250.13 39.57 52738.86 88888.00 2007-10-05 11:16:55.907 278 18250.07 39.65 52738.94 88888.00 2007-10-05 11:16:56.407 278 18250.04 39.72 52739.01 88888.00 2007-10-05 11:16:56.907 278 18250.22 39.82 52738.94 88888.00 2007-10-05 11:16:57.407 278 18250.23 39.92 52738.92 88888.00 2007-10-05 11:16:57.907 278 18250.14 40.05 52738.86 88888.00 2007-10-05 11:16:58.407 278 18250.23 40.10 52738.90 88888.00 2007-10-05 11:16:58.907 278 18250.24 40.14 52738.86 88888.00 2007-10-05 11:16:59.407 278 18250.25 40.15 52738.91 88888.00 2007-10-05 11:16:59.907 278 18250.25 40.21 52739.01 88888.00 2007-10-05 11:17:00.407 278 18250.32 40.19 52739.10 88888.00 2007-10-05 11:17:00.907 278 18250.40 40.23 52739.07 88888.00 2007-10-05 11:17:01.407 278 18250.32 40.30 52738.97 88888.00 2007-10-05 11:17:01.907 278 18250.40 40.38 52738.85 88888.00 2007-10-05 11:17:02.407 278 18250.52 40.44 52738.73 88888.00 2007-10-05 11:17:02.907 278 18250.65 40.47 52738.71 88888.00 2007-10-05 11:17:03.407 278 18250.74 40.44 52738.75 88888.00 2007-10-05 11:17:03.907 278 18250.71 40.39 52738.82 88888.00 2007-10-05 11:17:04.407 278 18250.50 40.42 52738.85 88888.00 2007-10-05 11:17:04.907 278 18250.36 40.45 52738.80 88888.00 2007-10-05 11:17:05.407 278 18250.63 40.31 52738.83 88888.00 2007-10-05 11:17:05.907 278 18250.58 40.29 52738.81 88888.00 2007-10-05 11:17:06.407 278 18250.69 40.37 52738.72 88888.00 2007-10-05 11:17:06.907 278 18250.60 40.44 52738.83 88888.00 2007-10-05 11:17:07.407 278 18250.61 40.45 52738.90 88888.00 2007-10-05 11:17:07.907 278 18250.73 40.46 52738.83 88888.00 2007-10-05 11:17:08.407 278 18250.90 40.38 52738.80 88888.00 2007-10-05 11:17:08.907 278 18250.93 40.31 52738.79 88888.00 2007-10-05 11:17:09.407 278 18250.92 40.31 52738.80 88888.00 2007-10-05 11:17:09.907 278 18250.88 40.42 52738.83 88888.00 2007-10-05 11:17:10.407 278 18250.93 40.35 52738.90 88888.00 2007-10-05 11:17:10.907 278 18250.94 40.35 52738.87 88888.00 2007-10-05 11:17:11.407 278 18251.01 40.39 52738.80 88888.00 2007-10-05 11:17:11.907 278 18251.06 40.38 52738.74 88888.00 2007-10-05 11:17:12.407 278 18251.02 40.37 52738.77 88888.00 2007-10-05 11:17:12.907 278 18251.02 40.31 52738.82 88888.00 2007-10-05 11:17:13.407 278 18250.95 40.32 52738.61 88888.00 2007-10-05 11:17:13.907 278 18251.12 40.27 52738.50 88888.00 2007-10-05 11:17:14.407 278 18251.15 40.12 52738.57 88888.00 2007-10-05 11:17:14.907 278 18251.23 40.15 52738.57 88888.00 2007-10-05 11:17:15.407 278 18251.25 40.07 52738.60 88888.00 2007-10-05 11:17:15.907 278 18251.22 40.01 52738.67 88888.00 2007-10-05 11:17:16.407 278 18251.27 39.94 52738.73 88888.00 2007-10-05 11:17:16.907 278 18251.37 39.90 52738.71 88888.00 2007-10-05 11:17:17.407 278 18251.33 39.88 52738.58 88888.00 2007-10-05 11:17:17.907 278 18251.42 39.91 52738.60 88888.00 2007-10-05 11:17:18.407 278 18251.48 39.86 52738.70 88888.00 2007-10-05 11:17:18.907 278 18251.45 39.79 52738.74 88888.00 2007-10-05 11:17:19.407 278 18251.64 39.74 52738.63 88888.00 2007-10-05 11:17:19.907 278 18251.64 39.70 52738.67 88888.00 2007-10-05 11:17:20.407 278 18251.77 39.66 52738.57 88888.00 2007-10-05 11:17:20.907 278 18251.78 39.59 52738.56 88888.00 2007-10-05 11:17:21.407 278 18251.82 39.58 52738.57 88888.00 2007-10-05 11:17:21.907 278 18251.91 39.52 52738.55 88888.00 2007-10-05 11:17:22.407 278 18251.86 39.41 52738.69 88888.00 2007-10-05 11:17:22.907 278 18251.88 39.39 52738.74 88888.00 2007-10-05 11:17:23.407 278 18251.95 39.31 52738.78 88888.00 2007-10-05 11:17:23.907 278 18251.90 39.33 52738.81 88888.00 2007-10-05 11:17:24.407 278 18251.88 39.23 52738.79 88888.00 2007-10-05 11:17:24.907 278 18251.93 39.21 52738.77 88888.00 2007-10-05 11:17:25.407 278 18252.08 39.18 52738.83 88888.00 2007-10-05 11:17:25.907 278 18251.98 39.06 52738.84 88888.00 2007-10-05 11:17:26.407 278 18252.02 39.05 52738.89 88888.00 2007-10-05 11:17:26.907 278 18252.10 39.12 52738.81 88888.00 2007-10-05 11:17:27.407 278 18252.14 39.09 52738.79 88888.00 2007-10-05 11:17:27.907 278 18252.15 39.07 52738.86 88888.00 2007-10-05 11:17:28.407 278 18252.15 39.05 52738.96 88888.00 2007-10-05 11:17:28.907 278 18252.17 39.02 52738.92 88888.00 2007-10-05 11:17:29.407 278 18252.25 39.00 52738.95 88888.00 2007-10-05 11:17:29.907 278 18252.31 38.91 52738.91 88888.00 2007-10-05 11:17:30.407 278 18252.22 38.91 52738.98 88888.00 2007-10-05 11:17:30.907 278 18252.30 38.82 52739.09 88888.00 2007-10-05 11:17:31.407 278 18252.20 38.78 52739.10 88888.00 2007-10-05 11:17:31.907 278 18252.21 38.94 52739.06 88888.00 2007-10-05 11:17:32.407 278 18252.31 39.01 52738.97 88888.00 2007-10-05 11:17:32.907 278 18252.30 39.07 52738.95 88888.00 2007-10-05 11:17:33.407 278 18252.41 39.09 52739.08 88888.00 2007-10-05 11:17:33.907 278 18252.40 39.09 52739.24 88888.00 2007-10-05 11:17:34.407 278 18252.36 39.09 52739.30 88888.00 2007-10-05 11:17:34.907 278 18252.23 39.08 52739.28 88888.00 2007-10-05 11:17:35.407 278 18252.04 39.11 52739.28 88888.00 2007-10-05 11:17:35.907 278 18252.02 39.04 52739.19 88888.00 2007-10-05 11:17:36.407 278 18252.06 38.90 52739.16 88888.00 2007-10-05 11:17:36.907 278 18252.13 38.90 52739.20 88888.00 2007-10-05 11:17:37.407 278 18252.10 39.01 52739.30 88888.00 2007-10-05 11:17:37.907 278 18251.93 39.01 52739.29 88888.00 2007-10-05 11:17:38.407 278 18252.00 39.00 52739.20 88888.00 2007-10-05 11:17:38.907 278 18251.87 38.97 52739.19 88888.00 2007-10-05 11:17:39.407 278 18251.89 38.97 52739.32 88888.00 2007-10-05 11:17:39.907 278 18251.90 38.86 52739.42 88888.00 2007-10-05 11:17:40.407 278 18251.90 38.79 52739.50 88888.00 2007-10-05 11:17:40.907 278 18251.87 38.88 52739.54 88888.00 2007-10-05 11:17:41.407 278 18251.85 38.91 52739.55 88888.00 2007-10-05 11:17:41.907 278 18251.68 38.90 52739.56 88888.00 2007-10-05 11:17:42.407 278 18251.73 38.89 52739.44 88888.00 2007-10-05 11:17:42.907 278 18251.74 38.85 52739.39 88888.00 2007-10-05 11:17:43.407 278 18251.74 38.76 52739.50 88888.00 2007-10-05 11:17:43.907 278 18251.62 38.68 52739.54 88888.00 2007-10-05 11:17:44.407 278 18251.50 38.63 52739.51 88888.00 2007-10-05 11:17:44.907 278 18251.48 38.62 52739.43 88888.00 2007-10-05 11:17:45.407 278 18251.55 38.64 52739.31 88888.00 2007-10-05 11:17:45.907 278 18251.52 38.65 52739.41 88888.00 2007-10-05 11:17:46.407 278 18251.42 38.56 52739.52 88888.00 2007-10-05 11:17:46.907 278 18251.23 38.49 52739.52 88888.00 2007-10-05 11:17:47.407 278 18251.15 38.42 52739.55 88888.00 2007-10-05 11:17:47.907 278 18251.26 38.23 52739.56 88888.00 2007-10-05 11:17:48.407 278 18251.28 38.19 52739.63 88888.00 2007-10-05 11:17:48.907 278 18251.22 38.15 52739.51 88888.00 2007-10-05 11:17:49.407 278 18251.16 38.27 52739.51 88888.00 2007-10-05 11:17:49.907 278 18251.10 38.36 52739.42 88888.00 2007-10-05 11:17:50.407 278 18251.09 38.30 52739.38 88888.00 2007-10-05 11:17:50.907 278 18251.10 38.27 52739.47 88888.00 2007-10-05 11:17:51.407 278 18251.04 38.28 52739.48 88888.00 2007-10-05 11:17:51.907 278 18251.03 38.29 52739.48 88888.00 2007-10-05 11:17:52.407 278 18250.95 38.29 52739.47 88888.00 2007-10-05 11:17:52.907 278 18250.90 38.33 52739.47 88888.00 2007-10-05 11:17:53.407 278 18251.02 38.39 52739.47 88888.00 2007-10-05 11:17:53.907 278 18250.88 38.37 52739.35 88888.00 2007-10-05 11:17:54.407 278 18250.81 38.32 52739.24 88888.00 2007-10-05 11:17:54.907 278 18250.91 38.37 52739.29 88888.00 2007-10-05 11:17:55.407 278 18250.80 38.42 52739.22 88888.00 2007-10-05 11:17:55.907 278 18250.66 38.41 52739.15 88888.00 2007-10-05 11:17:56.407 278 18250.67 38.39 52739.27 88888.00 2007-10-05 11:17:56.907 278 18250.58 38.52 52739.29 88888.00 2007-10-05 11:17:57.407 278 18250.67 38.69 52739.32 88888.00 2007-10-05 11:17:57.907 278 18250.49 38.74 52739.29 88888.00 2007-10-05 11:17:58.407 278 18250.41 38.80 52739.38 88888.00 2007-10-05 11:17:58.907 278 18250.48 38.75 52739.41 88888.00 2007-10-05 11:17:59.407 278 18250.46 38.79 52739.38 88888.00 2007-10-05 11:17:59.907 278 18250.52 38.72 52739.33 88888.00 2007-10-05 11:18:00.407 278 18250.54 38.65 52739.36 88888.00 2007-10-05 11:18:00.907 278 18250.48 38.82 52739.31 88888.00 2007-10-05 11:18:01.407 278 18250.29 38.86 52739.38 88888.00 2007-10-05 11:18:01.907 278 18250.19 38.85 52739.42 88888.00 2007-10-05 11:18:02.407 278 18250.22 38.93 52739.29 88888.00 2007-10-05 11:18:02.907 278 18250.19 38.95 52739.22 88888.00 2007-10-05 11:18:03.407 278 18250.16 38.99 52739.33 88888.00 2007-10-05 11:18:03.907 278 18250.15 38.95 52739.42 88888.00 2007-10-05 11:18:04.407 278 18250.18 38.95 52739.42 88888.00 2007-10-05 11:18:04.907 278 18250.10 38.98 52739.30 88888.00 2007-10-05 11:18:05.407 278 18250.05 39.07 52739.31 88888.00 2007-10-05 11:18:05.907 278 18250.00 39.06 52739.37 88888.00 2007-10-05 11:18:06.407 278 18249.84 39.05 52739.40 88888.00 2007-10-05 11:18:06.907 278 18249.75 39.09 52739.47 88888.00 2007-10-05 11:18:07.407 278 18249.80 39.13 52739.40 88888.00 2007-10-05 11:18:07.907 278 18249.89 39.27 52739.30 88888.00 2007-10-05 11:18:08.407 278 18249.69 39.38 52739.30 88888.00 2007-10-05 11:18:08.907 278 18249.50 39.38 52739.25 88888.00 2007-10-05 11:18:09.407 278 18249.56 39.38 52739.19 88888.00 2007-10-05 11:18:09.907 278 18249.71 39.46 52739.19 88888.00 2007-10-05 11:18:10.407 278 18249.67 39.52 52739.12 88888.00 2007-10-05 11:18:10.907 278 18249.51 39.51 52739.08 88888.00 2007-10-05 11:18:11.407 278 18249.52 39.51 52739.16 88888.00 2007-10-05 11:18:11.907 278 18249.60 39.57 52739.01 88888.00 2007-10-05 11:18:12.407 278 18249.57 39.58 52739.03 88888.00 2007-10-05 11:18:12.907 278 18249.54 39.63 52739.04 88888.00 2007-10-05 11:18:13.407 278 18249.60 39.74 52739.02 88888.00 2007-10-05 11:18:13.907 278 18249.68 39.76 52738.98 88888.00 2007-10-05 11:18:14.407 278 18249.59 39.67 52738.97 88888.00 2007-10-05 11:18:14.907 278 18249.74 39.77 52739.05 88888.00 2007-10-05 11:18:15.407 278 18249.72 39.78 52739.03 88888.00 2007-10-05 11:18:15.907 278 18249.86 39.78 52739.03 88888.00 2007-10-05 11:18:16.407 278 18249.80 39.75 52738.97 88888.00 2007-10-05 11:18:16.907 278 18249.90 39.85 52738.85 88888.00 2007-10-05 11:18:17.407 278 18250.01 39.87 52738.83 88888.00 2007-10-05 11:18:17.907 278 18249.79 39.84 52738.83 88888.00 2007-10-05 11:18:18.407 278 18249.67 39.76 52738.91 88888.00 2007-10-05 11:18:18.907 278 18250.03 39.77 52738.94 88888.00 2007-10-05 11:18:19.407 278 18250.16 39.90 52738.89 88888.00 2007-10-05 11:18:19.907 278 18250.16 39.91 52738.84 88888.00 2007-10-05 11:18:20.407 278 18250.15 39.94 52738.90 88888.00 2007-10-05 11:18:20.907 278 18250.24 40.02 52738.86 88888.00 2007-10-05 11:18:21.407 278 18250.51 39.98 52738.86 88888.00 2007-10-05 11:18:21.907 278 18250.49 40.01 52738.91 88888.00 2007-10-05 11:18:22.407 278 18250.54 40.06 52738.95 88888.00 2007-10-05 11:18:22.907 278 18250.58 40.04 52739.00 88888.00 2007-10-05 11:18:23.407 278 18250.74 40.05 52739.00 88888.00 2007-10-05 11:18:23.907 278 18250.74 40.04 52739.03 88888.00 2007-10-05 11:18:24.407 278 18250.69 40.11 52738.94 88888.00 2007-10-05 11:18:24.907 278 18250.74 40.08 52738.91 88888.00 2007-10-05 11:18:25.407 278 18250.80 40.05 52738.95 88888.00 2007-10-05 11:18:25.907 278 18250.91 40.00 52738.89 88888.00 2007-10-05 11:18:26.407 278 18250.94 39.97 52738.97 88888.00 2007-10-05 11:18:26.907 278 18250.95 40.01 52738.86 88888.00 2007-10-05 11:18:27.407 278 18250.95 40.03 52738.84 88888.00 2007-10-05 11:18:27.907 278 18251.09 40.02 52738.89 88888.00 2007-10-05 11:18:28.407 278 18251.08 40.03 52738.89 88888.00 2007-10-05 11:18:28.907 278 18250.88 40.09 52738.96 88888.00 2007-10-05 11:18:29.407 278 18251.03 40.02 52739.01 88888.00 2007-10-05 11:18:29.907 278 18251.21 40.06 52738.96 88888.00 2007-10-05 11:18:30.407 278 18251.24 40.07 52738.97 88888.00 2007-10-05 11:18:30.907 278 18251.20 40.05 52738.96 88888.00 2007-10-05 11:18:31.407 278 18251.15 40.04 52738.95 88888.00 2007-10-05 11:18:31.907 278 18251.20 40.04 52739.09 88888.00 2007-10-05 11:18:32.407 278 18251.26 40.12 52739.15 88888.00 2007-10-05 11:18:32.907 278 18251.25 40.12 52739.10 88888.00 2007-10-05 11:18:33.407 278 18251.32 40.09 52739.15 88888.00 2007-10-05 11:18:33.907 278 18251.25 40.01 52739.19 88888.00 2007-10-05 11:18:34.407 278 18251.41 40.00 52739.13 88888.00 2007-10-05 11:18:34.907 278 18251.41 39.99 52739.19 88888.00 2007-10-05 11:18:35.407 278 18251.44 40.03 52739.13 88888.00 2007-10-05 11:18:35.907 278 18251.44 39.98 52739.03 88888.00 2007-10-05 11:18:36.407 278 18251.46 39.95 52739.12 88888.00 2007-10-05 11:18:36.907 278 18251.54 39.91 52739.14 88888.00 2007-10-05 11:18:37.407 278 18251.43 39.92 52739.17 88888.00 2007-10-05 11:18:37.907 278 18251.50 39.82 52739.24 88888.00 2007-10-05 11:18:38.407 278 18251.59 39.74 52739.37 88888.00 2007-10-05 11:18:38.907 278 18251.59 39.76 52739.32 88888.00 2007-10-05 11:18:39.407 278 18251.57 39.73 52739.18 88888.00 2007-10-05 11:18:39.907 278 18251.50 39.75 52739.20 88888.00 2007-10-05 11:18:40.407 278 18251.66 39.78 52739.21 88888.00 2007-10-05 11:18:40.907 278 18251.69 39.78 52739.18 88888.00 2007-10-05 11:18:41.407 278 18251.63 39.78 52739.12 88888.00 2007-10-05 11:18:41.907 278 18251.36 39.71 52739.26 88888.00 2007-10-05 11:18:42.407 278 18251.50 39.64 52739.39 88888.00 2007-10-05 11:18:42.907 278 18251.66 39.60 52739.30 88888.00 2007-10-05 11:18:43.407 278 18251.64 39.55 52739.31 88888.00 2007-10-05 11:18:43.907 278 18251.68 39.59 52739.37 88888.00 2007-10-05 11:18:44.407 278 18251.77 39.61 52739.39 88888.00 2007-10-05 11:18:44.907 278 18251.76 39.55 52739.29 88888.00 2007-10-05 11:18:45.407 278 18251.69 39.55 52739.21 88888.00 2007-10-05 11:18:45.907 278 18251.79 39.48 52739.30 88888.00 2007-10-05 11:18:46.407 278 18251.86 39.46 52739.33 88888.00 2007-10-05 11:18:46.907 278 18251.84 39.46 52739.38 88888.00 2007-10-05 11:18:47.407 278 18251.75 39.44 52739.35 88888.00 2007-10-05 11:18:47.907 278 18251.85 39.40 52739.37 88888.00 2007-10-05 11:18:48.407 278 18251.88 39.38 52739.50 88888.00 2007-10-05 11:18:48.907 278 18251.93 39.37 52739.52 88888.00 2007-10-05 11:18:49.407 278 18252.01 39.27 52739.40 88888.00 2007-10-05 11:18:49.907 278 18251.96 39.20 52739.39 88888.00 2007-10-05 11:18:50.407 278 18251.88 39.13 52739.47 88888.00 2007-10-05 11:18:50.907 278 18252.00 39.24 52739.48 88888.00 2007-10-05 11:18:51.407 278 18252.03 39.27 52739.49 88888.00 2007-10-05 11:18:51.907 278 18251.99 39.19 52739.47 88888.00 2007-10-05 11:18:52.407 278 18251.96 39.14 52739.45 88888.00 2007-10-05 11:18:52.907 278 18251.93 39.19 52739.47 88888.00 2007-10-05 11:18:53.407 278 18252.08 39.16 52739.38 88888.00 2007-10-05 11:18:53.907 278 18251.96 39.14 52739.30 88888.00 2007-10-05 11:18:54.407 278 18252.10 39.11 52739.48 88888.00 2007-10-05 11:18:54.907 278 18252.19 39.07 52739.50 88888.00 2007-10-05 11:18:55.407 278 18252.14 38.98 52739.44 88888.00 2007-10-05 11:18:55.907 278 18252.23 39.02 52739.52 88888.00 2007-10-05 11:18:56.407 278 18252.25 38.97 52739.55 88888.00 2007-10-05 11:18:56.907 278 18251.97 38.97 52739.52 88888.00 2007-10-05 11:18:57.407 278 18251.86 39.05 52739.41 88888.00 2007-10-05 11:18:57.907 278 18252.03 38.94 52739.36 88888.00 2007-10-05 11:18:58.407 278 18252.14 38.92 52739.36 88888.00 2007-10-05 11:18:58.907 278 18252.24 38.91 52739.26 88888.00 2007-10-05 11:18:59.407 278 18252.10 38.81 52739.14 88888.00 2007-10-05 11:18:59.907 278 18251.97 38.86 52739.12 88888.00 2007-10-05 11:19:00.407 278 18251.76 38.94 52739.24 88888.00 2007-10-05 11:19:00.907 278 18251.85 38.91 52739.28 88888.00 2007-10-05 11:19:01.407 278 18251.99 38.77 52739.28 88888.00 2007-10-05 11:19:01.907 278 18251.96 38.87 52739.24 88888.00 2007-10-05 11:19:02.407 278 18251.88 38.96 52739.37 88888.00 2007-10-05 11:19:02.907 278 18251.86 39.05 52739.41 88888.00 2007-10-05 11:19:03.407 278 18251.86 39.07 52739.50 88888.00 2007-10-05 11:19:03.907 278 18251.92 39.05 52739.45 88888.00 2007-10-05 11:19:04.407 278 18251.97 39.02 52739.49 88888.00 2007-10-05 11:19:04.907 278 18251.89 39.04 52739.49 88888.00 2007-10-05 11:19:05.407 278 18251.88 39.16 52739.43 88888.00 2007-10-05 11:19:05.907 278 18251.73 39.16 52739.39 88888.00 2007-10-05 11:19:06.407 278 18251.74 39.24 52739.37 88888.00 2007-10-05 11:19:06.907 278 18251.71 39.19 52739.38 88888.00 2007-10-05 11:19:07.407 278 18251.81 39.18 52739.37 88888.00 2007-10-05 11:19:07.907 278 18251.75 39.19 52739.49 88888.00 2007-10-05 11:19:08.407 278 18251.64 39.14 52739.58 88888.00 2007-10-05 11:19:08.907 278 18251.50 39.19 52739.59 88888.00 2007-10-05 11:19:09.407 278 18251.47 39.25 52739.62 88888.00 2007-10-05 11:19:09.907 278 18251.49 39.29 52739.62 88888.00 2007-10-05 11:19:10.407 278 18251.42 39.32 52739.56 88888.00 2007-10-05 11:19:10.907 278 18251.60 39.27 52739.40 88888.00 2007-10-05 11:19:11.407 278 18251.70 39.31 52739.44 88888.00 2007-10-05 11:19:11.907 278 18251.63 39.37 52739.45 88888.00 2007-10-05 11:19:12.407 278 18251.53 39.30 52739.33 88888.00 2007-10-05 11:19:12.907 278 18251.62 39.32 52739.38 88888.00 2007-10-05 11:19:13.407 278 18251.58 39.20 52739.35 88888.00 2007-10-05 11:19:13.907 278 18251.57 39.22 52739.37 88888.00 2007-10-05 11:19:14.407 278 18251.68 39.39 52739.37 88888.00 2007-10-05 11:19:14.907 278 18251.68 39.44 52739.52 88888.00 2007-10-05 11:19:15.407 278 18251.73 39.55 52739.43 88888.00 2007-10-05 11:19:15.907 278 18251.75 39.63 52739.39 88888.00 2007-10-05 11:19:16.407 278 18251.80 39.66 52739.49 88888.00 2007-10-05 11:19:16.907 278 18251.84 39.56 52739.35 88888.00 2007-10-05 11:19:17.407 278 18251.74 39.51 52739.31 88888.00 2007-10-05 11:19:17.907 278 18251.73 39.53 52739.31 88888.00 2007-10-05 11:19:18.407 278 18251.86 39.52 52739.24 88888.00 2007-10-05 11:19:18.907 278 18251.75 39.52 52739.19 88888.00 2007-10-05 11:19:19.407 278 18251.73 39.63 52739.04 88888.00 2007-10-05 11:19:19.907 278 18251.81 39.61 52739.00 88888.00 2007-10-05 11:19:20.407 278 18251.93 39.64 52738.91 88888.00 2007-10-05 11:19:20.907 278 18251.96 39.69 52738.94 88888.00 2007-10-05 11:19:21.407 278 18251.99 39.72 52738.94 88888.00 2007-10-05 11:19:21.907 278 18252.10 39.72 52738.98 88888.00 2007-10-05 11:19:22.407 278 18252.08 39.78 52739.04 88888.00 2007-10-05 11:19:22.907 278 18252.19 39.90 52738.89 88888.00 2007-10-05 11:19:23.407 278 18252.33 39.90 52738.80 88888.00 2007-10-05 11:19:23.907 278 18252.38 39.80 52738.74 88888.00 2007-10-05 11:19:24.407 278 18252.45 39.84 52738.87 88888.00 2007-10-05 11:19:24.907 278 18252.33 39.87 52738.85 88888.00 2007-10-05 11:19:25.407 278 18252.25 39.79 52738.75 88888.00 2007-10-05 11:19:25.907 278 18252.28 39.81 52738.78 88888.00 2007-10-05 11:19:26.407 278 18252.29 39.85 52738.83 88888.00 2007-10-05 11:19:26.907 278 18252.34 39.79 52738.77 88888.00 2007-10-05 11:19:27.407 278 18252.36 39.75 52738.68 88888.00 2007-10-05 11:19:27.907 278 18252.38 39.74 52738.70 88888.00 2007-10-05 11:19:28.407 278 18252.44 39.69 52738.67 88888.00 2007-10-05 11:19:28.907 278 18252.33 39.60 52738.74 88888.00 2007-10-05 11:19:29.407 278 18252.42 39.59 52738.78 88888.00 2007-10-05 11:19:29.907 278 18252.46 39.60 52738.75 88888.00 2007-10-05 11:19:30.407 278 18252.45 39.65 52738.75 88888.00 2007-10-05 11:19:30.907 278 18252.49 39.67 52738.82 88888.00 2007-10-05 11:19:31.407 278 18252.50 39.69 52738.84 88888.00 2007-10-05 11:19:31.907 278 18252.39 39.71 52738.85 88888.00 2007-10-05 11:19:32.407 278 18252.40 39.64 52738.71 88888.00 2007-10-05 11:19:32.907 278 18252.43 39.61 52738.70 88888.00 2007-10-05 11:19:33.407 278 18252.32 39.62 52738.69 88888.00 2007-10-05 11:19:33.907 278 18252.33 39.65 52738.80 88888.00 2007-10-05 11:19:34.407 278 18252.28 39.62 52738.79 88888.00 2007-10-05 11:19:34.907 278 18252.22 39.53 52738.87 88888.00 2007-10-05 11:19:35.407 278 18252.29 39.49 52738.81 88888.00 2007-10-05 11:19:35.907 278 18252.29 39.44 52738.83 88888.00 2007-10-05 11:19:36.407 278 18252.20 39.47 52738.89 88888.00 2007-10-05 11:19:36.907 278 18252.10 39.46 52738.75 88888.00 2007-10-05 11:19:37.407 278 18252.08 39.38 52738.72 88888.00 2007-10-05 11:19:37.907 278 18252.02 39.33 52738.74 88888.00 2007-10-05 11:19:38.407 278 18252.08 39.29 52738.84 88888.00 2007-10-05 11:19:38.907 278 18252.10 39.31 52738.80 88888.00 2007-10-05 11:19:39.407 278 18252.03 39.32 52738.79 88888.00 2007-10-05 11:19:39.907 278 18252.03 39.35 52738.95 88888.00 2007-10-05 11:19:40.407 278 18251.99 39.31 52738.95 88888.00 2007-10-05 11:19:40.907 278 18252.02 39.20 52738.83 88888.00 2007-10-05 11:19:41.407 278 18251.99 39.22 52738.85 88888.00 2007-10-05 11:19:41.907 278 18251.91 39.26 52738.87 88888.00 2007-10-05 11:19:42.407 278 18251.85 39.15 52738.85 88888.00 2007-10-05 11:19:42.907 278 18251.89 39.02 52738.84 88888.00 2007-10-05 11:19:43.407 278 18251.85 39.01 52738.86 88888.00 2007-10-05 11:19:43.907 278 18251.82 38.94 52738.94 88888.00 2007-10-05 11:19:44.407 278 18251.81 38.93 52738.93 88888.00 2007-10-05 11:19:44.907 278 18251.76 38.86 52738.81 88888.00 2007-10-05 11:19:45.407 278 18251.74 38.85 52738.90 88888.00 2007-10-05 11:19:45.907 278 18251.68 38.85 52738.96 88888.00 2007-10-05 11:19:46.407 278 18251.67 38.90 52739.02 88888.00 2007-10-05 11:19:46.907 278 18251.74 38.97 52738.93 88888.00 2007-10-05 11:19:47.407 278 18251.53 38.94 52738.85 88888.00 2007-10-05 11:19:47.907 278 18251.46 38.77 52738.95 88888.00 2007-10-05 11:19:48.407 278 18251.65 38.59 52738.95 88888.00 2007-10-05 11:19:48.907 278 18251.65 38.58 52738.89 88888.00 2007-10-05 11:19:49.407 278 18251.67 38.56 52738.91 88888.00 2007-10-05 11:19:49.907 278 18251.57 38.57 52739.02 88888.00 2007-10-05 11:19:50.407 278 18251.50 38.58 52739.07 88888.00 2007-10-05 11:19:50.907 278 18251.54 38.58 52739.13 88888.00 2007-10-05 11:19:51.407 278 18251.64 38.55 52739.02 88888.00 2007-10-05 11:19:51.907 278 18251.65 38.48 52739.03 88888.00 2007-10-05 11:19:52.407 278 18251.63 38.52 52739.01 88888.00 2007-10-05 11:19:52.907 278 18251.59 38.52 52739.00 88888.00 2007-10-05 11:19:53.407 278 18251.59 38.51 52739.02 88888.00 2007-10-05 11:19:53.907 278 18251.59 38.34 52739.10 88888.00 2007-10-05 11:19:54.407 278 18251.50 38.33 52739.13 88888.00 2007-10-05 11:19:54.907 278 18251.36 38.36 52739.01 88888.00 2007-10-05 11:19:55.407 278 18251.30 38.39 52739.03 88888.00 2007-10-05 11:19:55.907 278 18251.46 38.35 52739.10 88888.00 2007-10-05 11:19:56.407 278 18251.48 38.27 52739.05 88888.00 2007-10-05 11:19:56.907 278 18251.52 38.32 52738.95 88888.00 2007-10-05 11:19:57.407 278 18251.55 38.33 52738.95 88888.00 2007-10-05 11:19:57.907 278 18251.54 38.31 52739.08 88888.00 2007-10-05 11:19:58.407 278 18251.47 38.30 52739.12 88888.00 2007-10-05 11:19:58.907 278 18251.42 38.29 52739.12 88888.00 2007-10-05 11:19:59.407 278 18251.42 38.31 52738.98 88888.00 2007-10-05 11:19:59.907 278 18251.39 38.37 52739.06 88888.00 2007-10-05 11:20:00.407 278 18251.43 38.31 52739.02 88888.00 2007-10-05 11:20:00.907 278 18251.39 38.24 52739.10 88888.00 2007-10-05 11:20:01.407 278 18251.43 38.22 52739.20 88888.00 2007-10-05 11:20:01.907 278 18251.50 38.31 52739.32 88888.00 2007-10-05 11:20:02.407 278 18251.45 38.31 52739.28 88888.00 2007-10-05 11:20:02.907 278 18251.37 38.25 52739.26 88888.00 2007-10-05 11:20:03.407 278 18251.34 38.26 52739.30 88888.00 2007-10-05 11:20:03.907 278 18251.30 38.30 52739.33 88888.00 2007-10-05 11:20:04.407 278 18251.19 38.33 52739.29 88888.00 2007-10-05 11:20:04.907 278 18251.05 38.29 52739.25 88888.00 2007-10-05 11:20:05.407 278 18250.90 38.26 52739.27 88888.00 2007-10-05 11:20:05.907 278 18250.87 38.29 52739.20 88888.00 2007-10-05 11:20:06.407 278 18250.97 38.26 52739.13 88888.00 2007-10-05 11:20:06.907 278 18250.99 38.18 52739.22 88888.00 2007-10-05 11:20:07.407 278 18250.98 38.15 52739.29 88888.00 2007-10-05 11:20:07.907 278 18250.91 38.21 52739.33 88888.00 2007-10-05 11:20:08.407 278 18250.77 38.22 52739.28 88888.00 2007-10-05 11:20:08.907 278 18250.84 38.22 52739.26 88888.00 2007-10-05 11:20:09.407 278 18250.90 38.14 52739.26 88888.00 2007-10-05 11:20:09.907 278 18250.92 38.14 52739.36 88888.00 2007-10-05 11:20:10.407 278 18250.81 38.03 52739.39 88888.00 2007-10-05 11:20:10.907 278 18250.82 37.85 52739.36 88888.00 2007-10-05 11:20:11.407 278 18250.72 37.74 52739.32 88888.00 2007-10-05 11:20:11.907 278 18250.69 37.77 52739.37 88888.00 2007-10-05 11:20:12.407 278 18250.73 37.81 52739.47 88888.00 2007-10-05 11:20:12.907 278 18250.79 37.76 52739.37 88888.00 2007-10-05 11:20:13.407 278 18250.74 37.81 52739.41 88888.00 2007-10-05 11:20:13.907 278 18250.68 37.87 52739.51 88888.00 2007-10-05 11:20:14.407 278 18250.62 37.81 52739.53 88888.00 2007-10-05 11:20:14.907 278 18250.67 37.71 52739.55 88888.00 2007-10-05 11:20:15.407 278 18250.70 37.61 52739.51 88888.00 2007-10-05 11:20:15.907 278 18250.70 37.73 52739.52 88888.00 2007-10-05 11:20:16.407 278 18250.72 37.78 52739.56 88888.00 2007-10-05 11:20:16.907 278 18250.63 37.76 52739.58 88888.00 2007-10-05 11:20:17.407 278 18250.71 37.75 52739.62 88888.00 2007-10-05 11:20:17.907 278 18250.70 37.66 52739.61 88888.00 2007-10-05 11:20:18.407 278 18250.71 37.71 52739.45 88888.00 2007-10-05 11:20:18.907 278 18250.80 37.80 52739.41 88888.00 2007-10-05 11:20:19.407 278 18250.70 37.85 52739.44 88888.00 2007-10-05 11:20:19.907 278 18250.67 37.76 52739.38 88888.00 2007-10-05 11:20:20.407 278 18250.59 37.67 52739.22 88888.00 2007-10-05 11:20:20.907 278 18250.70 37.61 52739.30 88888.00 2007-10-05 11:20:21.407 278 18250.77 37.57 52739.25 88888.00 2007-10-05 11:20:21.907 278 18250.74 37.49 52739.35 88888.00 2007-10-05 11:20:22.407 278 18250.73 37.47 52739.44 88888.00 2007-10-05 11:20:22.907 278 18250.69 37.56 52739.48 88888.00 2007-10-05 11:20:23.407 278 18250.68 37.61 52739.45 88888.00 2007-10-05 11:20:23.907 278 18250.88 37.59 52739.38 88888.00 2007-10-05 11:20:24.407 278 18250.83 37.53 52739.38 88888.00 2007-10-05 11:20:24.907 278 18250.71 37.54 52739.32 88888.00 2007-10-05 11:20:25.407 278 18250.78 37.65 52739.30 88888.00 2007-10-05 11:20:25.907 278 18250.84 37.68 52739.38 88888.00 2007-10-05 11:20:26.407 278 18250.98 37.65 52739.40 88888.00 2007-10-05 11:20:26.907 278 18251.05 37.63 52739.38 88888.00 2007-10-05 11:20:27.407 278 18250.89 37.61 52739.35 88888.00 2007-10-05 11:20:27.907 278 18250.97 37.67 52739.37 88888.00 2007-10-05 11:20:28.407 278 18251.02 37.69 52739.26 88888.00 2007-10-05 11:20:28.907 278 18251.10 37.67 52739.20 88888.00 2007-10-05 11:20:29.407 278 18251.12 37.62 52739.16 88888.00 2007-10-05 11:20:29.907 278 18251.16 37.63 52739.29 88888.00 2007-10-05 11:20:30.407 278 18251.17 37.64 52739.37 88888.00 2007-10-05 11:20:30.907 278 18251.12 37.68 52739.38 88888.00 2007-10-05 11:20:31.407 278 18251.19 37.74 52739.37 88888.00 2007-10-05 11:20:31.907 278 18251.19 37.79 52739.40 88888.00 2007-10-05 11:20:32.407 278 18251.11 37.82 52739.40 88888.00 2007-10-05 11:20:32.907 278 18251.17 37.80 52739.31 88888.00 2007-10-05 11:20:33.407 278 18251.24 37.75 52739.17 88888.00 2007-10-05 11:20:33.907 278 18251.31 37.80 52739.14 88888.00 2007-10-05 11:20:34.407 278 18251.20 37.74 52739.19 88888.00 2007-10-05 11:20:34.907 278 18251.20 37.76 52739.29 88888.00 2007-10-05 11:20:35.407 278 18251.14 37.75 52739.26 88888.00 2007-10-05 11:20:35.907 278 18251.09 37.74 52739.22 88888.00 2007-10-05 11:20:36.407 278 18251.13 37.82 52739.33 88888.00 2007-10-05 11:20:36.907 278 18251.15 37.94 52739.36 88888.00 2007-10-05 11:20:37.407 278 18251.16 38.05 52739.25 88888.00 2007-10-05 11:20:37.907 278 18251.15 38.03 52739.20 88888.00 2007-10-05 11:20:38.407 278 18251.14 38.06 52739.24 88888.00 2007-10-05 11:20:38.907 278 18251.01 38.07 52739.36 88888.00 2007-10-05 11:20:39.407 278 18251.22 38.06 52739.47 88888.00 2007-10-05 11:20:39.907 278 18251.23 38.22 52739.35 88888.00 2007-10-05 11:20:40.407 278 18251.12 38.32 52739.20 88888.00 2007-10-05 11:20:40.907 278 18251.11 38.25 52739.24 88888.00 2007-10-05 11:20:41.407 278 18251.12 38.36 52739.18 88888.00 2007-10-05 11:20:41.907 278 18251.13 38.39 52739.09 88888.00 2007-10-05 11:20:42.407 278 18251.16 38.40 52739.09 88888.00 2007-10-05 11:20:42.907 278 18251.21 38.52 52739.08 88888.00 2007-10-05 11:20:43.407 278 18251.11 38.54 52739.03 88888.00 2007-10-05 11:20:43.907 278 18251.13 38.54 52739.13 88888.00 2007-10-05 11:20:44.407 278 18251.11 38.43 52739.18 88888.00 2007-10-05 11:20:44.907 278 18251.10 38.42 52739.28 88888.00 2007-10-05 11:20:45.407 278 18251.17 38.41 52739.22 88888.00 2007-10-05 11:20:45.907 278 18251.16 38.45 52739.12 88888.00 2007-10-05 11:20:46.407 278 18251.21 38.53 52739.15 88888.00 2007-10-05 11:20:46.907 278 18251.24 38.54 52739.20 88888.00 2007-10-05 11:20:47.407 278 18251.16 38.59 52739.18 88888.00 2007-10-05 11:20:47.907 278 18251.24 38.64 52739.05 88888.00 2007-10-05 11:20:48.407 278 18251.35 38.57 52738.98 88888.00 2007-10-05 11:20:48.907 278 18251.42 38.56 52738.98 88888.00 2007-10-05 11:20:49.407 278 18251.38 38.63 52738.96 88888.00 2007-10-05 11:20:49.907 278 18251.42 38.56 52738.98 88888.00 2007-10-05 11:20:50.407 278 18251.42 38.56 52738.93 88888.00 2007-10-05 11:20:50.907 278 18251.12 38.55 52738.89 88888.00 2007-10-05 11:20:51.407 278 18250.94 38.52 52738.93 88888.00 2007-10-05 11:20:51.907 278 18251.08 38.51 52738.93 88888.00 2007-10-05 11:20:52.407 278 18251.44 38.44 52738.89 88888.00 2007-10-05 11:20:52.907 278 18251.56 38.43 52738.93 88888.00 2007-10-05 11:20:53.407 278 18251.63 38.48 52738.82 88888.00 2007-10-05 11:20:53.907 278 18251.67 38.47 52738.85 88888.00 2007-10-05 11:20:54.407 278 18251.68 38.43 52738.91 88888.00 2007-10-05 11:20:54.907 278 18251.77 38.39 52738.93 88888.00 2007-10-05 11:20:55.407 278 18251.71 38.37 52739.04 88888.00 2007-10-05 11:20:55.907 278 18251.66 38.32 52739.07 88888.00 2007-10-05 11:20:56.407 278 18251.90 38.40 52739.06 88888.00 2007-10-05 11:20:56.907 278 18252.03 38.39 52739.04 88888.00 2007-10-05 11:20:57.407 278 18252.03 38.33 52739.03 88888.00 2007-10-05 11:20:57.907 278 18252.10 38.34 52738.96 88888.00 2007-10-05 11:20:58.407 278 18251.98 38.38 52738.85 88888.00 2007-10-05 11:20:58.907 278 18251.84 38.34 52738.98 88888.00 2007-10-05 11:20:59.407 278 18251.80 38.35 52738.93 88888.00 2007-10-05 11:20:59.907 278 18251.87 38.35 52738.95 88888.00 2007-10-05 11:21:00.407 278 18252.00 38.21 52738.90 88888.00 2007-10-05 11:21:00.907 278 18251.97 38.18 52738.94 88888.00 2007-10-05 11:21:01.407 278 18251.86 38.20 52738.84 88888.00 2007-10-05 11:21:01.907 278 18251.97 38.19 52738.78 88888.00 2007-10-05 11:21:02.407 278 18252.23 38.10 52738.78 88888.00 2007-10-05 11:21:02.907 278 18252.14 38.14 52738.81 88888.00 2007-10-05 11:21:03.407 278 18252.14 38.16 52738.79 88888.00 2007-10-05 11:21:03.907 278 18252.20 38.16 52738.77 88888.00 2007-10-05 11:21:04.407 278 18252.21 38.07 52738.79 88888.00 2007-10-05 11:21:04.907 278 18252.38 38.08 52738.86 88888.00 2007-10-05 11:21:05.407 278 18252.60 38.12 52738.91 88888.00 2007-10-05 11:21:05.907 278 18252.71 38.14 52738.97 88888.00 2007-10-05 11:21:06.407 278 18252.86 38.16 52739.00 88888.00 2007-10-05 11:21:06.907 278 18252.95 38.10 52739.14 88888.00 2007-10-05 11:21:07.407 278 18252.83 38.00 52739.16 88888.00 2007-10-05 11:21:07.907 278 18252.83 38.05 52739.07 88888.00 2007-10-05 11:21:08.407 278 18252.86 38.12 52739.05 88888.00 2007-10-05 11:21:08.907 278 18252.86 38.22 52739.09 88888.00 2007-10-05 11:21:09.407 278 18252.84 38.20 52739.22 88888.00 2007-10-05 11:21:09.907 278 18252.77 38.15 52739.32 88888.00 2007-10-05 11:21:10.407 278 18252.84 38.16 52739.30 88888.00 2007-10-05 11:21:10.907 278 18252.89 38.20 52739.19 88888.00 2007-10-05 11:21:11.407 278 18252.82 38.21 52739.18 88888.00 2007-10-05 11:21:11.907 278 18252.72 38.11 52739.22 88888.00 2007-10-05 11:21:12.407 278 18252.55 38.07 52739.27 88888.00 2007-10-05 11:21:12.907 278 18252.54 38.01 52739.25 88888.00 2007-10-05 11:21:13.407 278 18252.60 37.99 52739.26 88888.00 2007-10-05 11:21:13.907 278 18252.63 37.98 52739.29 88888.00 2007-10-05 11:21:14.407 278 18252.74 37.96 52739.31 88888.00 2007-10-05 11:21:14.907 278 18252.71 37.98 52739.21 88888.00 2007-10-05 11:21:15.407 278 18252.80 37.97 52739.21 88888.00 2007-10-05 11:21:15.907 278 18252.78 37.95 52739.22 88888.00 2007-10-05 11:21:16.407 278 18252.67 37.95 52739.16 88888.00 2007-10-05 11:21:16.907 278 18252.57 37.88 52739.26 88888.00 2007-10-05 11:21:17.407 278 18252.57 37.93 52739.35 88888.00 2007-10-05 11:21:17.907 278 18252.55 37.93 52739.39 88888.00 2007-10-05 11:21:18.407 278 18252.49 37.88 52739.38 88888.00 2007-10-05 11:21:18.907 278 18252.63 37.90 52739.27 88888.00 2007-10-05 11:21:19.407 278 18252.65 37.77 52739.44 88888.00 2007-10-05 11:21:19.907 278 18252.56 37.70 52739.47 88888.00 2007-10-05 11:21:20.407 278 18252.56 37.63 52739.41 88888.00 2007-10-05 11:21:20.907 278 18252.54 37.59 52739.37 88888.00 2007-10-05 11:21:21.407 278 18252.47 37.63 52739.36 88888.00 2007-10-05 11:21:21.907 278 18252.42 37.65 52739.33 88888.00 2007-10-05 11:21:22.407 278 18252.46 37.58 52739.37 88888.00 2007-10-05 11:21:22.907 278 18252.50 37.55 52739.27 88888.00 2007-10-05 11:21:23.407 278 18252.45 37.52 52739.28 88888.00 2007-10-05 11:21:23.907 278 18252.42 37.45 52739.27 88888.00 2007-10-05 11:21:24.407 278 18252.44 37.53 52739.20 88888.00 2007-10-05 11:21:24.907 278 18252.44 37.54 52739.22 88888.00 2007-10-05 11:21:25.407 278 18252.40 37.44 52739.25 88888.00 2007-10-05 11:21:25.907 278 18252.47 37.38 52739.26 88888.00 2007-10-05 11:21:26.407 278 18252.44 37.36 52739.35 88888.00 2007-10-05 11:21:26.907 278 18252.34 37.29 52739.28 88888.00 2007-10-05 11:21:27.407 278 18252.25 37.23 52739.35 88888.00 2007-10-05 11:21:27.907 278 18252.33 37.18 52739.36 88888.00 2007-10-05 11:21:28.407 278 18252.42 37.22 52739.20 88888.00 2007-10-05 11:21:28.907 278 18252.40 37.13 52739.12 88888.00 2007-10-05 11:21:29.407 278 18252.23 37.08 52739.19 88888.00 2007-10-05 11:21:29.907 278 18252.15 37.08 52739.36 88888.00 2007-10-05 11:21:30.407 278 18252.08 37.08 52739.41 88888.00 2007-10-05 11:21:30.907 278 18252.04 37.13 52739.40 88888.00 2007-10-05 11:21:31.407 278 18252.07 37.22 52739.43 88888.00 2007-10-05 11:21:31.907 278 18252.03 37.22 52739.52 88888.00 2007-10-05 11:21:32.407 278 18251.93 37.19 52739.42 88888.00 2007-10-05 11:21:32.907 278 18251.97 37.19 52739.39 88888.00 2007-10-05 11:21:33.407 278 18252.03 37.10 52739.44 88888.00 2007-10-05 11:21:33.907 278 18251.93 37.13 52739.45 88888.00 2007-10-05 11:21:34.407 278 18251.75 37.14 52739.38 88888.00 2007-10-05 11:21:34.907 278 18251.67 37.19 52739.39 88888.00 2007-10-05 11:21:35.407 278 18251.54 37.21 52739.35 88888.00 2007-10-05 11:21:35.907 278 18251.58 37.21 52739.41 88888.00 2007-10-05 11:21:36.407 278 18251.52 37.16 52739.55 88888.00 2007-10-05 11:21:36.907 278 18251.59 37.16 52739.54 88888.00 2007-10-05 11:21:37.407 278 18251.65 37.22 52739.56 88888.00 2007-10-05 11:21:37.907 278 18251.55 37.27 52739.54 88888.00 2007-10-05 11:21:38.407 278 18251.49 37.40 52739.68 88888.00 2007-10-05 11:21:38.907 278 18251.42 37.45 52739.64 88888.00 2007-10-05 11:21:39.407 278 18251.37 37.47 52739.64 88888.00 2007-10-05 11:21:39.907 278 18251.38 37.49 52739.59 88888.00 2007-10-05 11:21:40.407 278 18251.34 37.46 52739.50 88888.00 2007-10-05 11:21:40.907 278 18251.25 37.45 52739.37 88888.00 2007-10-05 11:21:41.407 278 18251.12 37.61 52739.31 88888.00 2007-10-05 11:21:41.907 278 18251.16 37.69 52739.31 88888.00 2007-10-05 11:21:42.407 278 18251.05 37.70 52739.32 88888.00 2007-10-05 11:21:42.907 278 18250.99 37.73 52739.28 88888.00 2007-10-05 11:21:43.407 278 18250.94 37.81 52739.35 88888.00 2007-10-05 11:21:43.907 278 18250.98 37.81 52739.36 88888.00 2007-10-05 11:21:44.407 278 18250.90 37.81 52739.31 88888.00 2007-10-05 11:21:44.907 278 18250.88 37.79 52739.29 88888.00 2007-10-05 11:21:45.407 278 18250.97 37.78 52739.36 88888.00 2007-10-05 11:21:45.907 278 18251.02 37.86 52739.50 88888.00 2007-10-05 11:21:46.407 278 18251.08 37.92 52739.55 88888.00 2007-10-05 11:21:46.907 278 18251.06 37.94 52739.59 88888.00 2007-10-05 11:21:47.407 278 18250.88 37.88 52739.60 88888.00 2007-10-05 11:21:47.907 278 18250.83 37.93 52739.52 88888.00 2007-10-05 11:21:48.407 278 18250.82 38.02 52739.55 88888.00 2007-10-05 11:21:48.907 278 18250.74 38.02 52739.63 88888.00 2007-10-05 11:21:49.407 278 18250.89 38.03 52739.64 88888.00 2007-10-05 11:21:49.907 278 18250.83 38.13 52739.56 88888.00 2007-10-05 11:21:50.407 278 18250.67 38.19 52739.51 88888.00 2007-10-05 11:21:50.907 278 18250.71 38.27 52739.58 88888.00 2007-10-05 11:21:51.407 278 18250.48 38.33 52739.61 88888.00 2007-10-05 11:21:51.907 278 18250.60 38.34 52739.55 88888.00 2007-10-05 11:21:52.407 278 18250.74 38.31 52739.47 88888.00 2007-10-05 11:21:52.907 278 18250.81 38.30 52739.52 88888.00 2007-10-05 11:21:53.407 278 18250.68 38.37 52739.47 88888.00 2007-10-05 11:21:53.907 278 18250.66 38.47 52739.51 88888.00 2007-10-05 11:21:54.407 278 18250.65 38.47 52739.39 88888.00 2007-10-05 11:21:54.907 278 18250.44 38.39 52739.44 88888.00 2007-10-05 11:21:55.407 278 18250.65 38.41 52739.52 88888.00 2007-10-05 11:21:55.907 278 18250.69 38.47 52739.47 88888.00 2007-10-05 11:21:56.407 278 18250.71 38.53 52739.39 88888.00 2007-10-05 11:21:56.907 278 18250.80 38.57 52739.29 88888.00 2007-10-05 11:21:57.407 278 18250.84 38.57 52739.21 88888.00 2007-10-05 11:21:57.907 278 18250.84 38.56 52739.35 88888.00 2007-10-05 11:21:58.407 278 18250.76 38.54 52739.40 88888.00 2007-10-05 11:21:58.907 278 18250.83 38.57 52739.31 88888.00 2007-10-05 11:21:59.407 278 18250.82 38.57 52739.38 88888.00 2007-10-05 11:21:59.907 278 18250.84 38.55 52739.33 88888.00 2007-10-05 11:22:00.407 278 18250.87 38.56 52739.22 88888.00 2007-10-05 11:22:00.907 278 18250.82 38.68 52739.07 88888.00 2007-10-05 11:22:01.407 278 18250.87 38.63 52739.27 88888.00 2007-10-05 11:22:01.907 278 18250.81 38.66 52739.36 88888.00 2007-10-05 11:22:02.407 278 18250.76 38.75 52739.29 88888.00 2007-10-05 11:22:02.907 278 18250.72 38.71 52739.32 88888.00 2007-10-05 11:22:03.407 278 18250.79 38.66 52739.37 88888.00 2007-10-05 11:22:03.907 278 18250.87 38.60 52739.31 88888.00 2007-10-05 11:22:04.407 278 18250.89 38.60 52739.22 88888.00 2007-10-05 11:22:04.907 278 18250.86 38.60 52739.16 88888.00 2007-10-05 11:22:05.407 278 18250.73 38.70 52738.97 88888.00 2007-10-05 11:22:05.907 278 18250.91 38.64 52739.12 88888.00 2007-10-05 11:22:06.407 278 18250.82 38.61 52739.31 88888.00 2007-10-05 11:22:06.907 278 18250.93 38.53 52739.28 88888.00 2007-10-05 11:22:07.407 278 18251.03 38.41 52739.32 88888.00 2007-10-05 11:22:07.907 278 18250.84 38.55 52739.41 88888.00 2007-10-05 11:22:08.407 278 18250.69 38.64 52739.48 88888.00 2007-10-05 11:22:08.907 278 18250.72 38.65 52739.32 88888.00 2007-10-05 11:22:09.407 278 18250.80 38.66 52739.32 88888.00 2007-10-05 11:22:09.907 278 18250.84 38.62 52739.47 88888.00 2007-10-05 11:22:10.407 278 18250.92 38.65 52739.39 88888.00 2007-10-05 11:22:10.907 278 18250.90 38.64 52739.41 88888.00 2007-10-05 11:22:11.404 278 18250.88 38.65 52739.55 88888.00 2007-10-05 11:22:11.904 278 18250.90 38.67 52739.51 88888.00 2007-10-05 11:22:12.404 278 18250.90 38.74 52739.55 88888.00 2007-10-05 11:22:12.904 278 18250.77 38.73 52739.59 88888.00 2007-10-05 11:22:13.404 278 18250.84 38.69 52739.49 88888.00 2007-10-05 11:22:13.904 278 18250.93 38.72 52739.44 88888.00 2007-10-05 11:22:14.404 278 18250.98 38.73 52739.40 88888.00 2007-10-05 11:22:14.904 278 18250.91 38.73 52739.37 88888.00 2007-10-05 11:22:15.404 278 18250.86 38.76 52739.36 88888.00 2007-10-05 11:22:15.904 278 18250.94 38.80 52739.54 88888.00 2007-10-05 11:22:16.404 278 18251.06 38.79 52739.55 88888.00 2007-10-05 11:22:16.904 278 18251.01 38.87 52739.56 88888.00 2007-10-05 11:22:17.404 278 18251.06 38.84 52739.64 88888.00 2007-10-05 11:22:17.904 278 18251.08 38.75 52739.62 88888.00 2007-10-05 11:22:18.404 278 18251.12 38.73 52739.50 88888.00 2007-10-05 11:22:18.904 278 18251.08 38.77 52739.48 88888.00 2007-10-05 11:22:19.404 278 18251.16 38.89 52739.38 88888.00 2007-10-05 11:22:19.904 278 18251.13 38.98 52739.47 88888.00 2007-10-05 11:22:20.404 278 18251.10 38.98 52739.50 88888.00 2007-10-05 11:22:20.904 278 18251.15 38.98 52739.43 88888.00 2007-10-05 11:22:21.404 278 18251.20 39.01 52739.50 88888.00 2007-10-05 11:22:21.904 278 18251.24 39.01 52739.58 88888.00 2007-10-05 11:22:22.404 278 18251.23 38.99 52739.60 88888.00 2007-10-05 11:22:22.904 278 18251.37 39.05 52739.49 88888.00 2007-10-05 11:22:23.404 278 18251.49 39.04 52739.52 88888.00 2007-10-05 11:22:23.904 278 18251.54 38.98 52739.42 88888.00 2007-10-05 11:22:24.404 278 18251.55 39.06 52739.18 88888.00 2007-10-05 11:22:24.904 278 18251.53 39.23 52739.24 88888.00 2007-10-05 11:22:25.404 278 18251.55 39.14 52739.26 88888.00 2007-10-05 11:22:25.904 278 18251.59 39.19 52739.27 88888.00 2007-10-05 11:22:26.404 278 18251.64 39.19 52739.27 88888.00 2007-10-05 11:22:26.904 278 18251.65 39.20 52739.14 88888.00 2007-10-05 11:22:27.404 278 18251.67 39.27 52739.30 88888.00 2007-10-05 11:22:27.904 278 18251.68 39.24 52739.41 88888.00 2007-10-05 11:22:28.404 278 18251.68 39.19 52739.38 88888.00 2007-10-05 11:22:28.904 278 18251.74 39.16 52739.41 88888.00 2007-10-05 11:22:29.404 278 18251.71 39.24 52739.39 88888.00 2007-10-05 11:22:29.904 278 18251.77 39.34 52739.39 88888.00 2007-10-05 11:22:30.404 278 18251.86 39.30 52739.44 88888.00 2007-10-05 11:22:30.904 278 18251.78 39.24 52739.43 88888.00 2007-10-05 11:22:31.404 278 18251.78 39.23 52739.50 88888.00 2007-10-05 11:22:31.904 278 18251.86 39.29 52739.54 88888.00 2007-10-05 11:22:32.404 278 18251.89 39.26 52739.55 88888.00 2007-10-05 11:22:32.904 278 18251.86 39.26 52739.47 88888.00 2007-10-05 11:22:33.404 278 18251.90 39.23 52739.43 88888.00 2007-10-05 11:22:33.904 278 18251.85 39.23 52739.47 88888.00 2007-10-05 11:22:34.404 278 18251.79 39.18 52739.33 88888.00 2007-10-05 11:22:34.904 278 18251.82 39.19 52739.33 88888.00 2007-10-05 11:22:35.404 278 18251.92 39.20 52739.39 88888.00 2007-10-05 11:22:35.904 278 18251.91 39.18 52739.42 88888.00 2007-10-05 11:22:36.404 278 18251.96 39.20 52739.47 88888.00 2007-10-05 11:22:36.904 278 18252.08 39.16 52739.39 88888.00 2007-10-05 11:22:37.404 278 18252.12 39.20 52739.28 88888.00 2007-10-05 11:22:37.904 278 18252.11 39.14 52739.21 88888.00 2007-10-05 11:22:38.404 278 18252.10 39.12 52739.27 88888.00 2007-10-05 11:22:38.904 278 18252.21 39.09 52739.32 88888.00 2007-10-05 11:22:39.404 278 18252.25 39.08 52739.28 88888.00 2007-10-05 11:22:39.904 278 18252.24 39.20 52739.21 88888.00 2007-10-05 11:22:40.404 278 18252.21 39.18 52739.31 88888.00 2007-10-05 11:22:40.904 278 18252.11 39.04 52739.37 88888.00 2007-10-05 11:22:41.404 278 18252.13 38.94 52739.32 88888.00 2007-10-05 11:22:41.904 278 18252.13 38.97 52739.37 88888.00 2007-10-05 11:22:42.404 278 18252.21 39.01 52739.31 88888.00 2007-10-05 11:22:42.904 278 18252.25 39.00 52739.24 88888.00 2007-10-05 11:22:43.404 278 18252.30 39.02 52739.33 88888.00 2007-10-05 11:22:43.904 278 18252.29 38.96 52739.36 88888.00 2007-10-05 11:22:44.404 278 18252.36 38.89 52739.42 88888.00 2007-10-05 11:22:44.904 278 18252.47 38.90 52739.38 88888.00 2007-10-05 11:22:45.404 278 18252.51 38.95 52739.33 88888.00 2007-10-05 11:22:45.904 278 18252.43 38.85 52739.35 88888.00 2007-10-05 11:22:46.404 278 18252.49 38.81 52739.40 88888.00 2007-10-05 11:22:46.904 278 18252.68 38.84 52739.36 88888.00 2007-10-05 11:22:47.404 278 18252.79 38.90 52739.26 88888.00 2007-10-05 11:22:47.904 278 18252.67 38.91 52739.24 88888.00 2007-10-05 11:22:48.404 278 18252.67 38.85 52739.12 88888.00 2007-10-05 11:22:48.904 278 18252.63 38.72 52739.04 88888.00 2007-10-05 11:22:49.404 278 18252.60 38.76 52739.12 88888.00 2007-10-05 11:22:49.904 278 18252.61 38.71 52739.21 88888.00 2007-10-05 11:22:50.404 278 18252.57 38.66 52739.19 88888.00 2007-10-05 11:22:50.904 278 18252.60 38.70 52739.07 88888.00 2007-10-05 11:22:51.404 278 18252.72 38.63 52738.94 88888.00 2007-10-05 11:22:51.904 278 18252.65 38.63 52738.98 88888.00 2007-10-05 11:22:52.404 278 18252.61 38.61 52739.04 88888.00 2007-10-05 11:22:52.904 278 18252.54 38.63 52739.09 88888.00 2007-10-05 11:22:53.404 278 18252.63 38.70 52739.09 88888.00 2007-10-05 11:22:53.904 278 18252.63 38.71 52739.01 88888.00 2007-10-05 11:22:54.404 278 18252.52 38.64 52739.12 88888.00 2007-10-05 11:22:54.904 278 18252.47 38.62 52739.22 88888.00 2007-10-05 11:22:55.404 278 18252.50 38.62 52739.27 88888.00 2007-10-05 11:22:55.904 278 18252.53 38.60 52739.24 88888.00 2007-10-05 11:22:56.404 278 18252.38 38.60 52739.20 88888.00 2007-10-05 11:22:56.904 278 18252.39 38.65 52739.12 88888.00 2007-10-05 11:22:57.404 278 18252.31 38.67 52739.04 88888.00 2007-10-05 11:22:57.904 278 18252.28 38.65 52738.95 88888.00 2007-10-05 11:22:58.404 278 18252.30 38.57 52738.94 88888.00 2007-10-05 11:22:58.904 278 18252.36 38.58 52738.96 88888.00 2007-10-05 11:22:59.404 278 18252.23 38.58 52738.97 88888.00 2007-10-05 11:22:59.904 278 18252.13 38.63 52739.20 88888.00 2007-10-05 11:23:00.404 278 18252.10 38.66 52739.20 88888.00 2007-10-05 11:23:00.904 278 18252.08 38.70 52739.12 88888.00 2007-10-05 11:23:01.404 278 18252.08 38.66 52739.17 88888.00 2007-10-05 11:23:01.904 278 18252.14 38.63 52739.21 88888.00 2007-10-05 11:23:02.404 278 18252.36 38.58 52739.18 88888.00 2007-10-05 11:23:02.904 278 18252.44 38.55 52738.96 88888.00 2007-10-05 11:23:03.404 278 18252.22 38.56 52738.96 88888.00 2007-10-05 11:23:03.904 278 18252.12 38.65 52739.00 88888.00 2007-10-05 11:23:04.404 278 18252.15 38.66 52738.96 88888.00 2007-10-05 11:23:04.904 278 18252.25 38.62 52738.93 88888.00 2007-10-05 11:23:05.404 278 18252.20 38.62 52738.93 88888.00 2007-10-05 11:23:05.904 278 18252.22 38.69 52738.86 88888.00 2007-10-05 11:23:06.404 278 18252.18 38.84 52738.98 88888.00 2007-10-05 11:23:06.904 278 18252.18 38.74 52739.01 88888.00 2007-10-05 11:23:07.404 278 18252.09 38.62 52739.03 88888.00 2007-10-05 11:23:07.904 278 18252.07 38.71 52738.98 88888.00 2007-10-05 11:23:08.404 278 18252.18 38.70 52738.93 88888.00 2007-10-05 11:23:08.904 278 18252.10 38.72 52738.86 88888.00 2007-10-05 11:23:09.404 278 18252.21 38.71 52738.94 88888.00 2007-10-05 11:23:09.904 278 18252.45 38.67 52738.94 88888.00 2007-10-05 11:23:10.404 278 18252.26 38.72 52738.97 88888.00 2007-10-05 11:23:10.904 278 18252.12 38.88 52738.96 88888.00 2007-10-05 11:23:11.404 278 18252.23 38.93 52738.97 88888.00 2007-10-05 11:23:11.904 278 18252.54 38.95 52739.01 88888.00 2007-10-05 11:23:12.404 278 18252.58 38.92 52739.21 88888.00 2007-10-05 11:23:12.904 278 18252.51 38.93 52739.24 88888.00 2007-10-05 11:23:13.404 278 18252.34 38.93 52739.16 88888.00 2007-10-05 11:23:13.904 278 18252.28 38.93 52739.14 88888.00 2007-10-05 11:23:14.404 278 18252.32 38.92 52739.07 88888.00 2007-10-05 11:23:14.904 278 18252.39 38.80 52739.16 88888.00 2007-10-05 11:23:15.404 278 18252.53 38.89 52739.13 88888.00 2007-10-05 11:23:15.904 278 18252.55 38.92 52739.12 88888.00 2007-10-05 11:23:16.404 278 18252.55 38.96 52739.05 88888.00 2007-10-05 11:23:16.904 278 18252.52 38.93 52739.12 88888.00 2007-10-05 11:23:17.404 278 18252.43 38.87 52739.10 88888.00 2007-10-05 11:23:17.904 278 18252.45 38.84 52739.12 88888.00 2007-10-05 11:23:18.404 278 18252.32 38.87 52739.25 88888.00 2007-10-05 11:23:18.904 278 18252.21 38.89 52739.31 88888.00 2007-10-05 11:23:19.404 278 18252.31 38.92 52739.38 88888.00 2007-10-05 11:23:19.904 278 18252.36 38.91 52739.43 88888.00 2007-10-05 11:23:20.404 278 18252.61 38.87 52739.31 88888.00 2007-10-05 11:23:20.904 278 18252.57 38.89 52739.36 88888.00 2007-10-05 11:23:21.404 278 18252.68 38.89 52739.33 88888.00 2007-10-05 11:23:21.904 278 18252.66 38.76 52739.21 88888.00 2007-10-05 11:23:22.404 278 18252.61 38.60 52739.20 88888.00 2007-10-05 11:23:22.904 278 18252.57 38.57 52739.25 88888.00 2007-10-05 11:23:23.404 278 18252.58 38.54 52739.29 88888.00 2007-10-05 11:23:23.904 278 18252.56 38.52 52739.31 88888.00 2007-10-05 11:23:24.404 278 18252.52 38.52 52739.33 88888.00 2007-10-05 11:23:24.904 278 18252.41 38.52 52739.32 88888.00 2007-10-05 11:23:25.404 278 18252.51 38.54 52739.30 88888.00 2007-10-05 11:23:25.904 278 18252.62 38.55 52739.32 88888.00 2007-10-05 11:23:26.404 278 18252.60 38.53 52739.38 88888.00 2007-10-05 11:23:26.904 278 18252.47 38.41 52739.45 88888.00 2007-10-05 11:23:27.404 278 18252.30 38.32 52739.50 88888.00 2007-10-05 11:23:27.904 278 18252.31 38.35 52739.43 88888.00 2007-10-05 11:23:28.404 278 18252.24 38.33 52739.39 88888.00 2007-10-05 11:23:28.904 278 18252.21 38.21 52739.41 88888.00 2007-10-05 11:23:29.404 278 18252.12 38.18 52739.49 88888.00 2007-10-05 11:23:29.904 278 18252.23 38.19 52739.41 88888.00 2007-10-05 11:23:30.404 278 18252.26 38.22 52739.37 88888.00 2007-10-05 11:23:30.904 278 18252.07 38.12 52739.39 88888.00 2007-10-05 11:23:31.404 278 18252.06 38.15 52739.37 88888.00 2007-10-05 11:23:31.904 278 18252.09 38.21 52739.31 88888.00 2007-10-05 11:23:32.404 278 18252.12 38.13 52739.25 88888.00 2007-10-05 11:23:32.904 278 18252.09 38.11 52739.26 88888.00 2007-10-05 11:23:33.404 278 18251.96 38.09 52739.26 88888.00 2007-10-05 11:23:33.904 278 18251.95 38.11 52739.29 88888.00 2007-10-05 11:23:34.404 278 18251.77 38.10 52739.48 88888.00 2007-10-05 11:23:34.904 278 18251.58 38.09 52739.48 88888.00 2007-10-05 11:23:35.404 278 18251.58 38.05 52739.43 88888.00 2007-10-05 11:23:35.904 278 18251.59 37.95 52739.36 88888.00 2007-10-05 11:23:36.404 278 18251.49 37.97 52739.33 88888.00 2007-10-05 11:23:36.904 278 18251.44 37.88 52739.36 88888.00 2007-10-05 11:23:37.404 278 18251.54 37.74 52739.39 88888.00 2007-10-05 11:23:37.904 278 18251.52 37.77 52739.36 88888.00 2007-10-05 11:23:38.404 278 18251.34 37.86 52739.42 88888.00 2007-10-05 11:23:38.904 278 18251.26 37.86 52739.41 88888.00 2007-10-05 11:23:39.404 278 18251.16 37.82 52739.48 88888.00 2007-10-05 11:23:39.904 278 18251.26 37.88 52739.41 88888.00 2007-10-05 11:23:40.404 278 18251.20 37.86 52739.48 88888.00 2007-10-05 11:23:40.904 278 18251.11 37.79 52739.53 88888.00 2007-10-05 11:23:41.404 278 18251.10 37.86 52739.43 88888.00 2007-10-05 11:23:41.904 278 18251.13 37.84 52739.45 88888.00 2007-10-05 11:23:42.404 278 18251.16 37.80 52739.55 88888.00 2007-10-05 11:23:42.904 278 18251.09 37.79 52739.62 88888.00 2007-10-05 11:23:43.404 278 18251.10 37.84 52739.54 88888.00 2007-10-05 11:23:43.904 278 18251.04 37.88 52739.33 88888.00 2007-10-05 11:23:44.404 278 18250.98 37.86 52739.20 88888.00 2007-10-05 11:23:44.904 278 18250.88 37.87 52739.27 88888.00 2007-10-05 11:23:45.404 278 18251.03 37.82 52739.35 88888.00 2007-10-05 11:23:45.904 278 18251.10 37.75 52739.44 88888.00 2007-10-05 11:23:46.404 278 18251.05 37.74 52739.40 88888.00 2007-10-05 11:23:46.904 278 18250.90 37.76 52739.40 88888.00 2007-10-05 11:23:47.404 278 18250.94 37.73 52739.53 88888.00 2007-10-05 11:23:47.904 278 18251.00 37.80 52739.47 88888.00 2007-10-05 11:23:48.404 278 18250.80 37.86 52739.37 88888.00 2007-10-05 11:23:48.904 278 18250.74 37.90 52739.38 88888.00 2007-10-05 11:23:49.404 278 18250.77 37.86 52739.38 88888.00 2007-10-05 11:23:49.904 278 18250.80 37.80 52739.44 88888.00 2007-10-05 11:23:50.404 278 18250.90 37.72 52739.60 88888.00 2007-10-05 11:23:50.904 278 18250.84 37.76 52739.63 88888.00 2007-10-05 11:23:51.404 278 18250.82 37.92 52739.53 88888.00 2007-10-05 11:23:51.904 278 18250.83 37.98 52739.59 88888.00 2007-10-05 11:23:52.404 278 18250.82 37.93 52739.49 88888.00 2007-10-05 11:23:52.904 278 18250.66 37.79 52739.48 88888.00 2007-10-05 11:23:53.404 278 18250.74 37.80 52739.51 88888.00 2007-10-05 11:23:53.904 278 18250.82 37.97 52739.53 88888.00 2007-10-05 11:23:54.404 278 18250.71 37.92 52739.64 88888.00 2007-10-05 11:23:54.904 278 18250.65 37.87 52739.68 88888.00 2007-10-05 11:23:55.404 278 18250.63 37.87 52739.62 88888.00 2007-10-05 11:23:55.904 278 18250.63 37.96 52739.55 88888.00 2007-10-05 11:23:56.404 278 18250.70 37.95 52739.52 88888.00 2007-10-05 11:23:56.904 278 18250.70 37.95 52739.62 88888.00 2007-10-05 11:23:57.404 278 18250.66 37.90 52739.63 88888.00 2007-10-05 11:23:57.904 278 18250.72 37.99 52739.64 88888.00 2007-10-05 11:23:58.404 278 18250.72 38.02 52739.63 88888.00 2007-10-05 11:23:58.904 278 18250.63 38.02 52739.58 88888.00 2007-10-05 11:23:59.404 278 18250.59 38.04 52739.64 88888.00 2007-10-05 11:23:59.904 278 18250.71 38.05 52739.73 88888.00 2007-10-05 11:24:00.404 278 18250.97 38.07 52739.78 88888.00 2007-10-05 11:24:00.904 278 18251.04 38.05 52739.83 88888.00 2007-10-05 11:24:01.404 278 18251.02 38.10 52739.79 88888.00 2007-10-05 11:24:01.904 278 18251.02 38.12 52739.70 88888.00 2007-10-05 11:24:02.404 278 18251.06 38.22 52739.66 88888.00 2007-10-05 11:24:02.904 278 18251.08 38.29 52739.70 88888.00 2007-10-05 11:24:03.404 278 18251.12 38.14 52739.55 88888.00 2007-10-05 11:24:03.904 278 18251.12 38.04 52739.61 88888.00 2007-10-05 11:24:04.404 278 18251.14 38.04 52739.59 88888.00 2007-10-05 11:24:04.904 278 18251.02 37.99 52739.70 88888.00 2007-10-05 11:24:05.404 278 18251.03 38.01 52739.79 88888.00 2007-10-05 11:24:05.904 278 18250.97 38.04 52739.82 88888.00 2007-10-05 11:24:06.404 278 18250.91 38.03 52739.70 88888.00 2007-10-05 11:24:06.904 278 18250.90 38.08 52739.70 88888.00 2007-10-05 11:24:07.404 278 18251.08 38.08 52739.68 88888.00 2007-10-05 11:24:07.904 278 18251.09 38.00 52739.68 88888.00 2007-10-05 11:24:08.404 278 18251.10 38.11 52739.73 88888.00 2007-10-05 11:24:08.904 278 18251.10 38.19 52739.71 88888.00 2007-10-05 11:24:09.404 278 18251.12 38.16 52739.68 88888.00 2007-10-05 11:24:09.904 278 18251.23 38.12 52739.79 88888.00 2007-10-05 11:24:10.404 278 18251.20 38.07 52739.78 88888.00 2007-10-05 11:24:10.904 278 18251.15 38.12 52739.94 88888.00 2007-10-05 11:24:11.404 278 18251.25 38.21 52739.97 88888.00 2007-10-05 11:24:11.904 278 18251.31 38.19 52739.95 88888.00 2007-10-05 11:24:12.404 278 18251.34 38.11 52739.98 88888.00 2007-10-05 11:24:12.904 278 18251.33 38.03 52739.94 88888.00 2007-10-05 11:24:13.404 278 18251.44 38.03 52739.80 88888.00 2007-10-05 11:24:13.904 278 18251.63 38.08 52739.75 88888.00 2007-10-05 11:24:14.404 278 18251.62 38.08 52739.60 88888.00 2007-10-05 11:24:14.904 278 18251.59 38.03 52739.67 88888.00 2007-10-05 11:24:15.404 278 18251.53 38.06 52739.74 88888.00 2007-10-05 11:24:15.904 278 18251.57 38.04 52739.78 88888.00 2007-10-05 11:24:16.404 278 18251.36 37.98 52739.87 88888.00 2007-10-05 11:24:16.904 278 18251.55 37.99 52739.94 88888.00 2007-10-05 11:24:17.404 278 18251.73 38.01 52739.98 88888.00 2007-10-05 11:24:17.904 278 18251.84 37.98 52739.94 88888.00 2007-10-05 11:24:18.404 278 18251.84 38.01 52739.90 88888.00 2007-10-05 11:24:18.904 278 18251.82 38.10 52739.85 88888.00 2007-10-05 11:24:19.404 278 18251.84 38.06 52739.88 88888.00 2007-10-05 11:24:19.904 278 18251.75 37.98 52739.89 88888.00 2007-10-05 11:24:20.404 278 18251.65 38.04 52739.88 88888.00 2007-10-05 11:24:20.904 278 18251.70 38.12 52739.95 88888.00 2007-10-05 11:24:21.404 278 18251.70 38.08 52739.85 88888.00 2007-10-05 11:24:21.904 278 18251.60 38.10 52739.86 88888.00 2007-10-05 11:24:22.404 278 18251.64 38.14 52739.97 88888.00 2007-10-05 11:24:22.904 278 18251.79 38.15 52739.91 88888.00 2007-10-05 11:24:23.404 278 18251.84 38.05 52739.89 88888.00 2007-10-05 11:24:23.904 278 18251.77 37.98 52739.97 88888.00 2007-10-05 11:24:24.404 278 18251.75 38.03 52739.98 88888.00 2007-10-05 11:24:24.904 278 18251.84 38.04 52739.96 88888.00 2007-10-05 11:24:25.404 278 18251.84 38.08 52739.84 88888.00 2007-10-05 11:24:25.904 278 18251.73 38.03 52739.90 88888.00 2007-10-05 11:24:26.404 278 18251.68 37.95 52739.85 88888.00 2007-10-05 11:24:26.904 278 18251.62 37.97 52739.86 88888.00 2007-10-05 11:24:27.404 278 18251.62 38.04 52739.78 88888.00 2007-10-05 11:24:27.904 278 18251.63 38.06 52739.75 88888.00 2007-10-05 11:24:28.404 278 18251.57 38.01 52739.82 88888.00 2007-10-05 11:24:28.904 278 18251.53 38.12 52739.86 88888.00 2007-10-05 11:24:29.404 278 18251.55 38.21 52739.79 88888.00 2007-10-05 11:24:29.904 278 18251.49 38.22 52739.71 88888.00 2007-10-05 11:24:30.404 278 18251.52 38.21 52739.80 88888.00 2007-10-05 11:24:30.904 278 18251.58 38.12 52739.82 88888.00 2007-10-05 11:24:31.404 278 18251.54 38.16 52739.83 88888.00 2007-10-05 11:24:31.904 278 18251.49 38.07 52739.68 88888.00 2007-10-05 11:24:32.404 278 18251.42 37.99 52739.65 88888.00 2007-10-05 11:24:32.904 278 18251.38 38.06 52739.66 88888.00 2007-10-05 11:24:33.404 278 18251.27 38.18 52739.60 88888.00 2007-10-05 11:24:33.904 278 18251.39 38.12 52739.65 88888.00 2007-10-05 11:24:34.404 278 18251.28 38.11 52739.66 88888.00 2007-10-05 11:24:34.904 278 18251.26 38.16 52739.64 88888.00 2007-10-05 11:24:35.404 278 18251.47 38.24 52739.59 88888.00 2007-10-05 11:24:35.904 278 18251.60 38.22 52739.50 88888.00 2007-10-05 11:24:36.404 278 18251.50 38.10 52739.66 88888.00 2007-10-05 11:24:36.904 278 18251.39 38.06 52739.71 88888.00 2007-10-05 11:24:37.404 278 18251.45 38.15 52739.54 88888.00 2007-10-05 11:24:37.904 278 18251.49 38.27 52739.62 88888.00 2007-10-05 11:24:38.404 278 18251.53 38.29 52739.65 88888.00 2007-10-05 11:24:38.904 278 18251.49 38.31 52739.79 88888.00 2007-10-05 11:24:39.404 278 18251.49 38.41 52739.66 88888.00 2007-10-05 11:24:39.904 278 18251.49 38.40 52739.50 88888.00 2007-10-05 11:24:40.404 278 18251.55 38.31 52739.49 88888.00 2007-10-05 11:24:40.904 278 18251.49 38.38 52739.55 88888.00 2007-10-05 11:24:41.404 278 18251.53 38.52 52739.49 88888.00 2007-10-05 11:24:41.904 278 18251.64 38.49 52739.45 88888.00 2007-10-05 11:24:42.404 278 18251.55 38.61 52739.45 88888.00 2007-10-05 11:24:42.904 278 18251.50 38.76 52739.39 88888.00 2007-10-05 11:24:43.404 278 18251.50 38.70 52739.41 88888.00 2007-10-05 11:24:43.904 278 18251.64 38.68 52739.47 88888.00 2007-10-05 11:24:44.404 278 18251.67 38.73 52739.38 88888.00 2007-10-05 11:24:44.904 278 18251.56 38.73 52739.35 88888.00 2007-10-05 11:24:45.404 278 18251.55 38.82 52739.29 88888.00 2007-10-05 11:24:45.904 278 18251.55 38.79 52739.36 88888.00 2007-10-05 11:24:46.404 278 18251.57 38.79 52739.36 88888.00 2007-10-05 11:24:46.904 278 18251.53 38.81 52739.35 88888.00 2007-10-05 11:24:47.404 278 18251.56 38.84 52739.26 88888.00 2007-10-05 11:24:47.904 278 18251.58 38.93 52739.26 88888.00 2007-10-05 11:24:48.404 278 18251.59 38.93 52739.27 88888.00 2007-10-05 11:24:48.904 278 18251.64 38.95 52739.24 88888.00 2007-10-05 11:24:49.404 278 18251.59 38.98 52739.13 88888.00 2007-10-05 11:24:49.904 278 18251.43 39.02 52739.05 88888.00 2007-10-05 11:24:50.404 278 18251.53 38.98 52739.06 88888.00 2007-10-05 11:24:50.904 278 18251.65 39.01 52739.03 88888.00 2007-10-05 11:24:51.404 278 18251.73 39.03 52739.07 88888.00 2007-10-05 11:24:51.904 278 18251.86 39.02 52739.08 88888.00 2007-10-05 11:24:52.404 278 18251.86 39.09 52739.07 88888.00 2007-10-05 11:24:52.904 278 18251.79 39.02 52739.20 88888.00 2007-10-05 11:24:53.404 278 18251.80 39.02 52739.31 88888.00 2007-10-05 11:24:53.904 278 18251.86 39.02 52739.21 88888.00 2007-10-05 11:24:54.404 278 18251.89 39.16 52739.17 88888.00 2007-10-05 11:24:54.904 278 18251.77 39.26 52739.17 88888.00 2007-10-05 11:24:55.404 278 18251.62 39.22 52739.22 88888.00 2007-10-05 11:24:55.904 278 18251.87 39.23 52739.24 88888.00 2007-10-05 11:24:56.404 278 18251.89 39.28 52739.20 88888.00 2007-10-05 11:24:56.904 278 18251.80 39.35 52739.30 88888.00 2007-10-05 11:24:57.404 278 18251.69 39.36 52739.27 88888.00 2007-10-05 11:24:57.904 278 18251.91 39.31 52739.24 88888.00 2007-10-05 11:24:58.404 278 18251.93 39.23 52739.29 88888.00 2007-10-05 11:24:58.904 278 18252.02 39.30 52739.33 88888.00 2007-10-05 11:24:59.404 278 18251.96 39.38 52739.36 88888.00 2007-10-05 11:24:59.904 278 18251.69 39.47 52739.41 88888.00 2007-10-05 11:25:00.404 278 18251.89 39.48 52739.36 88888.00 2007-10-05 11:25:00.904 278 18251.98 39.55 52739.38 88888.00 2007-10-05 11:25:01.404 278 18252.19 39.46 52739.39 88888.00 2007-10-05 11:25:01.904 278 18252.20 39.38 52739.39 88888.00 2007-10-05 11:25:02.404 278 18252.20 39.29 52739.44 88888.00 2007-10-05 11:25:02.904 278 18252.13 39.27 52739.40 88888.00 2007-10-05 11:25:03.404 278 18252.21 39.20 52739.45 88888.00 2007-10-05 11:25:03.904 278 18252.29 39.14 52739.44 88888.00 2007-10-05 11:25:04.404 278 18252.32 39.23 52739.43 88888.00 2007-10-05 11:25:04.904 278 18252.31 39.32 52739.41 88888.00 2007-10-05 11:25:05.404 278 18252.26 39.30 52739.36 88888.00 2007-10-05 11:25:05.904 278 18252.20 39.24 52739.28 88888.00 2007-10-05 11:25:06.404 278 18252.20 39.15 52739.54 88888.00 2007-10-05 11:25:06.904 278 18252.26 39.10 52739.68 88888.00 2007-10-05 11:25:07.404 278 18251.95 39.06 52739.72 88888.00 2007-10-05 11:25:07.904 278 18251.87 38.94 52739.67 88888.00 2007-10-05 11:25:08.404 278 18252.06 38.86 52739.64 88888.00 2007-10-05 11:25:08.904 278 18252.36 38.78 52739.56 88888.00 2007-10-05 11:25:09.404 278 18252.21 38.75 52739.64 88888.00 2007-10-05 11:25:09.904 278 18251.92 38.72 52739.71 88888.00 2007-10-05 11:25:10.404 278 18251.89 38.69 52739.77 88888.00 2007-10-05 11:25:10.904 278 18251.88 38.69 52739.73 88888.00 2007-10-05 11:25:11.404 278 18251.97 38.64 52739.72 88888.00 2007-10-05 11:25:11.904 278 18252.00 38.57 52739.65 88888.00 2007-10-05 11:25:12.404 278 18251.91 38.48 52739.63 88888.00 2007-10-05 11:25:12.904 278 18251.85 38.40 52739.63 88888.00 2007-10-05 11:25:13.404 278 18251.97 38.38 52739.74 88888.00 2007-10-05 11:25:13.904 278 18251.89 38.33 52739.84 88888.00 2007-10-05 11:25:14.404 278 18251.96 38.32 52739.89 88888.00 2007-10-05 11:25:14.904 278 18251.90 38.29 52739.93 88888.00 2007-10-05 11:25:15.404 278 18251.55 38.24 52739.94 88888.00 2007-10-05 11:25:15.904 278 18251.63 38.27 52739.90 88888.00 2007-10-05 11:25:16.404 278 18251.78 38.20 52739.75 88888.00 2007-10-05 11:25:16.904 278 18251.89 38.16 52739.67 88888.00 2007-10-05 11:25:17.404 278 18251.91 38.07 52739.71 88888.00 2007-10-05 11:25:17.904 278 18251.90 37.94 52739.78 88888.00 2007-10-05 11:25:18.404 278 18251.92 37.86 52739.73 88888.00 2007-10-05 11:25:18.904 278 18251.85 37.78 52739.73 88888.00 2007-10-05 11:25:19.404 278 18251.79 37.73 52739.79 88888.00 2007-10-05 11:25:19.904 278 18251.75 37.62 52739.87 88888.00 2007-10-05 11:25:20.404 278 18251.67 37.51 52739.85 88888.00 2007-10-05 11:25:20.904 278 18251.68 37.55 52739.79 88888.00 2007-10-05 11:25:21.404 278 18251.81 37.66 52739.83 88888.00 2007-10-05 11:25:21.904 278 18251.73 37.57 52739.79 88888.00 2007-10-05 11:25:22.404 278 18251.65 37.48 52739.74 88888.00 2007-10-05 11:25:22.904 278 18251.52 37.44 52739.73 88888.00 2007-10-05 11:25:23.404 278 18251.45 37.32 52739.79 88888.00 2007-10-05 11:25:23.904 278 18251.39 37.28 52739.67 88888.00 2007-10-05 11:25:24.404 278 18251.21 37.18 52739.65 88888.00 2007-10-05 11:25:24.904 278 18251.22 37.15 52739.78 88888.00 2007-10-05 11:25:25.404 278 18251.22 37.12 52739.78 88888.00 2007-10-05 11:25:25.904 278 18251.21 37.08 52739.84 88888.00 2007-10-05 11:25:26.404 278 18251.30 37.03 52739.87 88888.00 2007-10-05 11:25:26.904 278 18251.14 37.04 52739.99 88888.00 2007-10-05 11:25:27.404 278 18250.93 36.99 52739.84 88888.00 2007-10-05 11:25:27.904 278 18250.88 37.10 52739.68 88888.00 2007-10-05 11:25:28.404 278 18250.89 37.08 52739.70 88888.00 2007-10-05 11:25:28.904 278 18250.87 37.03 52739.77 88888.00 2007-10-05 11:25:29.404 278 18250.82 36.93 52739.76 88888.00 2007-10-05 11:25:29.904 278 18250.78 37.00 52739.77 88888.00 2007-10-05 11:25:30.404 278 18250.84 37.07 52739.87 88888.00 2007-10-05 11:25:30.904 278 18251.05 36.99 52739.90 88888.00 2007-10-05 11:25:31.404 278 18251.05 36.99 52739.80 88888.00 2007-10-05 11:25:31.904 278 18251.10 36.95 52739.85 88888.00 2007-10-05 11:25:32.404 278 18251.11 36.90 52739.93 88888.00 2007-10-05 11:25:32.904 278 18250.99 36.92 52739.97 88888.00 2007-10-05 11:25:33.404 278 18250.93 36.95 52739.98 88888.00 2007-10-05 11:25:33.904 278 18250.91 36.89 52739.99 88888.00 2007-10-05 11:25:34.404 278 18250.90 36.85 52739.99 88888.00 2007-10-05 11:25:34.904 278 18250.57 36.78 52739.94 88888.00 2007-10-05 11:25:35.404 278 18250.29 36.74 52739.89 88888.00 2007-10-05 11:25:35.904 278 18250.39 36.81 52739.90 88888.00 2007-10-05 11:25:36.404 278 18250.44 36.81 52739.95 88888.00 2007-10-05 11:25:36.904 278 18250.35 36.75 52739.85 88888.00 2007-10-05 11:25:37.404 278 18250.23 36.76 52739.76 88888.00 2007-10-05 11:25:37.904 278 18250.12 36.85 52739.74 88888.00 2007-10-05 11:25:38.404 278 18249.95 36.91 52739.66 88888.00 2007-10-05 11:25:38.904 278 18250.13 36.99 52739.70 88888.00 2007-10-05 11:25:39.404 278 18250.17 36.97 52739.67 88888.00 2007-10-05 11:25:39.904 278 18250.35 36.98 52739.78 88888.00 2007-10-05 11:25:40.404 278 18250.29 37.01 52739.80 88888.00 2007-10-05 11:25:40.904 278 18250.27 37.15 52739.78 88888.00 2007-10-05 11:25:41.404 278 18250.28 37.22 52739.75 88888.00 2007-10-05 11:25:41.904 278 18250.22 37.26 52739.73 88888.00 2007-10-05 11:25:42.404 278 18250.22 37.36 52739.71 88888.00 2007-10-05 11:25:42.904 278 18250.23 37.40 52739.76 88888.00 2007-10-05 11:25:43.404 278 18250.24 37.43 52739.78 88888.00 2007-10-05 11:25:43.904 278 18250.21 37.38 52739.83 88888.00 2007-10-05 11:25:44.404 278 18250.29 37.42 52739.79 88888.00 2007-10-05 11:25:44.904 278 18250.29 37.60 52739.78 88888.00 2007-10-05 11:25:45.404 278 18250.28 37.68 52739.85 88888.00 2007-10-05 11:25:45.904 278 18250.19 37.62 52739.83 88888.00 2007-10-05 11:25:46.404 278 18250.15 37.57 52739.88 88888.00 2007-10-05 11:25:46.904 278 18250.16 37.65 52739.95 88888.00 2007-10-05 11:25:47.404 278 18250.19 37.67 52740.08 88888.00 2007-10-05 11:25:47.904 278 18250.15 37.64 52740.14 88888.00 2007-10-05 11:25:48.404 278 18250.28 37.73 52740.08 88888.00 2007-10-05 11:25:48.904 278 18250.23 37.85 52739.97 88888.00 2007-10-05 11:25:49.404 278 18250.21 37.82 52739.91 88888.00 2007-10-05 11:25:49.904 278 18250.25 37.75 52739.93 88888.00 2007-10-05 11:25:50.404 278 18250.14 37.65 52739.93 88888.00 2007-10-05 11:25:50.904 278 18250.21 37.73 52739.95 88888.00 2007-10-05 11:25:51.404 278 18250.19 37.85 52740.01 88888.00 2007-10-05 11:25:51.904 278 18250.17 37.94 52739.99 88888.00 2007-10-05 11:25:52.404 278 18250.18 37.96 52740.02 88888.00 2007-10-05 11:25:52.904 278 18250.30 37.99 52739.98 88888.00 2007-10-05 11:25:53.404 278 18250.18 38.08 52740.07 88888.00 2007-10-05 11:25:53.904 278 18250.14 38.10 52740.09 88888.00 2007-10-05 11:25:54.404 278 18250.26 38.05 52740.17 88888.00 2007-10-05 11:25:54.904 278 18250.01 38.03 52740.17 88888.00 2007-10-05 11:25:55.404 278 18249.79 38.14 52740.19 88888.00 2007-10-05 11:25:55.904 278 18249.73 38.15 52740.08 88888.00 2007-10-05 11:25:56.404 278 18249.94 38.13 52740.08 88888.00 2007-10-05 11:25:56.904 278 18250.18 38.19 52740.05 88888.00 2007-10-05 11:25:57.404 278 18250.28 38.26 52740.05 88888.00 2007-10-05 11:25:57.904 278 18250.29 38.22 52740.16 88888.00 2007-10-05 11:25:58.404 278 18250.35 38.20 52740.18 88888.00 2007-10-05 11:25:58.904 278 18250.47 38.31 52740.12 88888.00 2007-10-05 11:25:59.404 278 18250.47 38.37 52740.17 88888.00 2007-10-05 11:25:59.904 278 18250.35 38.32 52740.09 88888.00 2007-10-05 11:26:00.404 278 18250.34 38.28 52740.09 88888.00 2007-10-05 11:26:00.904 278 18250.38 38.38 52739.97 88888.00 2007-10-05 11:26:01.404 278 18250.41 38.29 52739.93 88888.00 2007-10-05 11:26:01.904 278 18250.43 38.23 52740.08 88888.00 2007-10-05 11:26:02.404 278 18250.45 38.39 52740.11 88888.00 2007-10-05 11:26:02.904 278 18250.41 38.52 52739.97 88888.00 2007-10-05 11:26:03.404 278 18250.38 38.53 52739.99 88888.00 2007-10-05 11:26:03.904 278 18250.34 38.44 52740.01 88888.00 2007-10-05 11:26:04.404 278 18250.43 38.42 52739.98 88888.00 2007-10-05 11:26:04.904 278 18250.38 38.51 52740.02 88888.00 2007-10-05 11:26:05.404 278 18250.37 38.62 52740.01 88888.00 2007-10-05 11:26:05.904 278 18250.39 38.65 52740.01 88888.00 2007-10-05 11:26:06.404 278 18250.30 38.62 52740.06 88888.00 2007-10-05 11:26:06.904 278 18250.24 38.62 52740.09 88888.00 2007-10-05 11:26:07.404 278 18250.18 38.55 52740.17 88888.00 2007-10-05 11:26:07.904 278 18250.24 38.61 52740.12 88888.00 2007-10-05 11:26:08.404 278 18250.28 38.72 52740.07 88888.00 2007-10-05 11:26:08.904 278 18250.21 38.77 52740.20 88888.00 2007-10-05 11:26:09.404 278 18250.14 38.68 52740.26 88888.00 2007-10-05 11:26:09.904 278 18250.10 38.65 52740.23 88888.00 2007-10-05 11:26:10.404 278 18250.16 38.61 52740.06 88888.00 2007-10-05 11:26:10.904 278 18250.01 38.64 52740.10 88888.00 2007-10-05 11:26:11.404 278 18249.94 38.68 52740.07 88888.00 2007-10-05 11:26:11.904 278 18249.86 38.64 52739.97 88888.00 2007-10-05 11:26:12.404 278 18249.86 38.59 52740.10 88888.00 2007-10-05 11:26:12.904 278 18249.85 38.65 52740.08 88888.00 2007-10-05 11:26:13.404 278 18249.73 38.60 52740.03 88888.00 2007-10-05 11:26:13.904 278 18249.68 38.56 52739.94 88888.00 2007-10-05 11:26:14.404 278 18249.64 38.54 52739.87 88888.00 2007-10-05 11:26:14.904 278 18249.58 38.56 52739.83 88888.00 2007-10-05 11:26:15.404 278 18249.54 38.57 52739.73 88888.00 2007-10-05 11:26:15.904 278 18249.56 38.58 52739.74 88888.00 2007-10-05 11:26:16.404 278 18249.49 38.48 52739.76 88888.00 2007-10-05 11:26:16.904 278 18249.39 38.49 52739.70 88888.00 2007-10-05 11:26:17.404 278 18249.21 38.53 52739.72 88888.00 2007-10-05 11:26:17.904 278 18248.87 38.56 52739.84 88888.00 2007-10-05 11:26:18.404 278 18249.09 38.60 52739.83 88888.00 2007-10-05 11:26:18.904 278 18249.19 38.54 52739.73 88888.00 2007-10-05 11:26:19.404 278 18249.19 38.54 52739.64 88888.00 2007-10-05 11:26:19.904 278 18249.19 38.49 52739.64 88888.00 2007-10-05 11:26:20.404 278 18249.10 38.43 52739.62 88888.00 2007-10-05 11:26:20.904 278 18249.30 38.40 52739.52 88888.00 2007-10-05 11:26:21.404 278 18249.28 38.47 52739.60 88888.00 2007-10-05 11:26:21.904 278 18249.35 38.51 52739.80 88888.00 2007-10-05 11:26:22.404 278 18249.45 38.39 52739.68 88888.00 2007-10-05 11:26:22.904 278 18249.49 38.40 52739.47 88888.00 2007-10-05 11:26:23.404 278 18249.46 38.47 52739.47 88888.00 2007-10-05 11:26:23.904 278 18249.57 38.59 52739.43 88888.00 2007-10-05 11:26:24.404 278 18249.72 38.58 52739.35 88888.00 2007-10-05 11:26:24.904 278 18249.76 38.55 52739.37 88888.00 2007-10-05 11:26:25.404 278 18249.86 38.53 52739.43 88888.00 2007-10-05 11:26:25.904 278 18249.80 38.55 52739.40 88888.00 2007-10-05 11:26:26.404 278 18249.86 38.56 52739.48 88888.00 2007-10-05 11:26:26.904 278 18250.08 38.53 52739.45 88888.00 2007-10-05 11:26:27.404 278 18250.24 38.57 52739.26 88888.00 2007-10-05 11:26:27.904 278 18250.22 38.56 52739.21 88888.00 2007-10-05 11:26:28.404 278 18250.33 38.54 52739.19 88888.00 2007-10-05 11:26:28.904 278 18250.44 38.62 52739.21 88888.00 2007-10-05 11:26:29.404 278 18250.36 38.61 52739.24 88888.00 2007-10-05 11:26:29.904 278 18250.38 38.66 52739.22 88888.00 2007-10-05 11:26:30.404 278 18250.61 38.63 52739.13 88888.00 2007-10-05 11:26:30.904 278 18250.69 38.65 52739.22 88888.00 2007-10-05 11:26:31.404 278 18250.71 38.73 52739.14 88888.00 2007-10-05 11:26:31.904 278 18250.74 38.64 52739.12 88888.00 2007-10-05 11:26:32.404 278 18250.86 38.64 52739.16 88888.00 2007-10-05 11:26:32.904 278 18251.03 38.72 52739.18 88888.00 2007-10-05 11:26:33.404 278 18251.09 38.76 52739.21 88888.00 2007-10-05 11:26:33.904 278 18251.08 38.78 52739.26 88888.00 2007-10-05 11:26:34.404 278 18251.09 38.78 52739.22 88888.00 2007-10-05 11:26:34.904 278 18251.21 38.78 52739.21 88888.00 2007-10-05 11:26:35.404 278 18251.26 38.85 52739.20 88888.00 2007-10-05 11:26:35.904 278 18251.32 38.92 52739.09 88888.00 2007-10-05 11:26:36.404 278 18251.27 38.89 52739.09 88888.00 2007-10-05 11:26:36.904 278 18251.15 38.85 52739.19 88888.00 2007-10-05 11:26:37.404 278 18251.11 38.89 52739.15 88888.00 2007-10-05 11:26:37.904 278 18251.25 38.91 52739.24 88888.00 2007-10-05 11:26:38.404 278 18251.48 38.88 52739.21 88888.00 2007-10-05 11:26:38.904 278 18251.41 38.92 52739.18 88888.00 2007-10-05 11:26:39.404 278 18251.46 39.03 52739.18 88888.00 2007-10-05 11:26:39.904 278 18251.57 38.91 52739.20 88888.00 2007-10-05 11:26:40.404 278 18251.60 38.79 52739.30 88888.00 2007-10-05 11:26:40.904 278 18251.52 38.78 52739.25 88888.00 2007-10-05 11:26:41.404 278 18251.62 38.80 52739.31 88888.00 2007-10-05 11:26:41.904 278 18251.64 38.84 52739.38 88888.00 2007-10-05 11:26:42.404 278 18251.71 38.79 52739.47 88888.00 2007-10-05 11:26:42.904 278 18251.70 38.84 52739.39 88888.00 2007-10-05 11:26:43.404 278 18251.53 38.76 52739.42 88888.00 2007-10-05 11:26:43.904 278 18251.57 38.72 52739.35 88888.00 2007-10-05 11:26:44.404 278 18251.70 38.76 52739.32 88888.00 2007-10-05 11:26:44.904 278 18251.54 38.67 52739.30 88888.00 2007-10-05 11:26:45.404 278 18251.64 38.62 52739.29 88888.00 2007-10-05 11:26:45.904 278 18251.81 38.56 52739.33 88888.00 2007-10-05 11:26:46.404 278 18251.78 38.44 52739.45 88888.00 2007-10-05 11:26:46.904 278 18251.88 38.38 52739.50 88888.00 2007-10-05 11:26:47.404 278 18251.85 38.30 52739.40 88888.00 2007-10-05 11:26:47.904 278 18251.79 38.24 52739.47 88888.00 2007-10-05 11:26:48.404 278 18251.75 38.16 52739.68 88888.00 2007-10-05 11:26:48.904 278 18251.68 38.19 52739.61 88888.00 2007-10-05 11:26:49.404 278 18251.82 38.14 52739.52 88888.00 2007-10-05 11:26:49.904 278 18251.77 38.04 52739.58 88888.00 2007-10-05 11:26:50.404 278 18251.77 38.07 52739.61 88888.00 2007-10-05 11:26:50.904 278 18251.80 38.03 52739.72 88888.00 2007-10-05 11:26:51.404 278 18251.86 37.87 52739.86 88888.00 2007-10-05 11:26:51.904 278 18251.77 37.74 52739.75 88888.00 2007-10-05 11:26:52.404 278 18251.74 37.61 52739.71 88888.00 2007-10-05 11:26:52.904 278 18251.76 37.57 52739.72 88888.00 2007-10-05 11:26:53.404 278 18251.79 37.47 52739.64 88888.00 2007-10-05 11:26:53.904 278 18251.77 37.33 52739.65 88888.00 2007-10-05 11:26:54.404 278 18251.77 37.18 52739.82 88888.00 2007-10-05 11:26:54.904 278 18251.74 37.08 52739.78 88888.00 2007-10-05 11:26:55.404 278 18251.78 36.93 52739.82 88888.00 2007-10-05 11:26:55.904 278 18251.88 36.79 52739.88 88888.00 2007-10-05 11:26:56.404 278 18251.87 36.85 52739.85 88888.00 2007-10-05 11:26:56.904 278 18251.77 36.78 52739.83 88888.00 2007-10-05 11:26:57.404 278 18251.67 36.77 52739.90 88888.00 2007-10-05 11:26:57.904 278 18251.62 36.74 52739.96 88888.00 2007-10-05 11:26:58.404 278 18251.70 36.65 52740.02 88888.00 2007-10-05 11:26:58.904 278 18251.76 36.62 52740.02 88888.00 2007-10-05 11:26:59.404 278 18251.60 36.67 52740.02 88888.00 2007-10-05 11:26:59.904 278 18251.55 36.65 52740.07 88888.00 2007-10-05 11:27:00.404 278 18251.59 36.58 52739.95 88888.00 2007-10-05 11:27:00.904 278 18251.53 36.57 52739.88 88888.00 2007-10-05 11:27:01.404 278 18251.45 36.54 52739.91 88888.00 2007-10-05 11:27:01.904 278 18251.23 36.59 52740.05 88888.00 2007-10-05 11:27:02.404 278 18251.11 36.55 52740.12 88888.00 2007-10-05 11:27:02.904 278 18251.17 36.54 52740.26 88888.00 2007-10-05 11:27:03.404 278 18251.08 36.52 52740.22 88888.00 2007-10-05 11:27:03.904 278 18251.08 36.35 52740.11 88888.00 2007-10-05 11:27:04.404 278 18251.04 36.34 52740.17 88888.00 2007-10-05 11:27:04.904 278 18250.83 36.39 52740.17 88888.00 2007-10-05 11:27:05.404 278 18250.62 36.42 52740.08 88888.00 2007-10-05 11:27:05.904 278 18250.69 36.37 52740.09 88888.00 2007-10-05 11:27:06.404 278 18250.65 36.35 52740.17 88888.00 2007-10-05 11:27:06.904 278 18250.54 36.44 52740.14 88888.00 2007-10-05 11:27:07.404 278 18250.40 36.43 52740.10 88888.00 2007-10-05 11:27:07.904 278 18250.36 36.43 52740.10 88888.00 2007-10-05 11:27:08.404 278 18250.35 36.55 52740.14 88888.00 2007-10-05 11:27:08.904 278 18250.38 36.47 52740.17 88888.00 2007-10-05 11:27:09.404 278 18250.24 36.52 52740.16 88888.00 2007-10-05 11:27:09.904 278 18250.23 36.54 52740.26 88888.00 2007-10-05 11:27:10.404 278 18250.17 36.52 52740.20 88888.00 2007-10-05 11:27:10.904 278 18250.12 36.54 52740.20 88888.00 2007-10-05 11:27:11.404 278 18249.92 36.58 52740.19 88888.00 2007-10-05 11:27:11.904 278 18249.81 36.64 52740.14 88888.00 2007-10-05 11:27:12.404 278 18249.92 36.64 52740.14 88888.00 2007-10-05 11:27:12.904 278 18249.84 36.62 52740.22 88888.00 2007-10-05 11:27:13.404 278 18249.69 36.71 52740.17 88888.00 2007-10-05 11:27:13.904 278 18249.57 36.71 52740.16 88888.00 2007-10-05 11:27:14.404 278 18249.59 36.71 52740.17 88888.00 2007-10-05 11:27:14.904 278 18249.46 36.85 52740.20 88888.00 2007-10-05 11:27:15.404 278 18249.42 36.98 52740.13 88888.00 2007-10-05 11:27:15.904 278 18249.13 37.06 52740.29 88888.00 2007-10-05 11:27:16.404 278 18249.17 37.09 52740.21 88888.00 2007-10-05 11:27:16.904 278 18249.38 37.08 52740.18 88888.00 2007-10-05 11:27:17.404 278 18249.36 37.16 52740.20 88888.00 2007-10-05 11:27:17.904 278 18249.40 37.24 52740.16 88888.00 2007-10-05 11:27:18.404 278 18249.40 37.35 52740.10 88888.00 2007-10-05 11:27:18.904 278 18249.31 37.49 52739.99 88888.00 2007-10-05 11:27:19.404 278 18249.30 37.52 52740.17 88888.00 2007-10-05 11:27:19.904 278 18249.32 37.57 52740.24 88888.00 2007-10-05 11:27:20.404 278 18249.14 37.60 52740.22 88888.00 2007-10-05 11:27:20.904 278 18249.03 37.61 52740.06 88888.00 2007-10-05 11:27:21.404 278 18249.03 37.75 52740.06 88888.00 2007-10-05 11:27:21.904 278 18249.03 37.81 52740.12 88888.00 2007-10-05 11:27:22.404 278 18249.04 37.92 52740.22 88888.00 2007-10-05 11:27:22.904 278 18249.02 37.99 52740.19 88888.00 2007-10-05 11:27:23.404 278 18249.06 37.97 52740.08 88888.00 2007-10-05 11:27:23.904 278 18249.09 38.11 52740.05 88888.00 2007-10-05 11:27:24.404 278 18249.07 38.25 52740.05 88888.00 2007-10-05 11:27:24.904 278 18249.00 38.25 52740.03 88888.00 2007-10-05 11:27:25.404 278 18248.97 38.13 52740.02 88888.00 2007-10-05 11:27:25.904 278 18249.00 38.26 52740.03 88888.00 2007-10-05 11:27:26.404 278 18249.03 38.30 52740.19 88888.00 2007-10-05 11:27:26.904 278 18249.02 38.33 52740.10 88888.00 2007-10-05 11:27:27.404 278 18248.96 38.53 52740.08 88888.00 2007-10-05 11:27:27.904 278 18248.91 38.60 52740.16 88888.00 2007-10-05 11:27:28.404 278 18249.02 38.71 52740.11 88888.00 2007-10-05 11:27:28.904 278 18249.17 38.70 52740.05 88888.00 2007-10-05 11:27:29.404 278 18249.08 38.75 52740.03 88888.00 2007-10-05 11:27:29.904 278 18249.03 38.75 52740.10 88888.00 2007-10-05 11:27:30.404 278 18249.00 38.91 52740.14 88888.00 2007-10-05 11:27:30.904 278 18249.04 39.00 52740.08 88888.00 2007-10-05 11:27:31.404 278 18248.91 39.02 52739.99 88888.00 2007-10-05 11:27:31.904 278 18248.96 39.05 52740.01 88888.00 2007-10-05 11:27:32.404 278 18249.00 39.11 52740.17 88888.00 2007-10-05 11:27:32.904 278 18249.13 39.25 52740.18 88888.00 2007-10-05 11:27:33.404 278 18249.21 39.31 52740.06 88888.00 2007-10-05 11:27:33.904 278 18249.18 39.35 52739.98 88888.00 2007-10-05 11:27:34.404 278 18249.18 39.37 52739.96 88888.00 2007-10-05 11:27:34.904 278 18249.26 39.31 52739.87 88888.00 2007-10-05 11:27:35.404 278 18249.28 39.38 52739.90 88888.00 2007-10-05 11:27:35.904 278 18249.15 39.39 52739.88 88888.00 2007-10-05 11:27:36.404 278 18249.15 39.45 52739.80 88888.00 2007-10-05 11:27:36.904 278 18249.31 39.51 52739.75 88888.00 2007-10-05 11:27:37.404 278 18249.39 39.46 52739.86 88888.00 2007-10-05 11:27:37.904 278 18249.47 39.48 52739.84 88888.00 2007-10-05 11:27:38.404 278 18249.52 39.45 52739.84 88888.00 2007-10-05 11:27:38.904 278 18249.48 39.41 52739.75 88888.00 2007-10-05 11:27:39.404 278 18249.57 39.46 52739.67 88888.00 2007-10-05 11:27:39.904 278 18249.60 39.46 52739.71 88888.00 2007-10-05 11:27:40.404 278 18249.54 39.48 52739.78 88888.00 2007-10-05 11:27:40.904 278 18249.50 39.56 52739.82 88888.00 2007-10-05 11:27:41.404 278 18249.58 39.64 52739.75 88888.00 2007-10-05 11:27:41.904 278 18249.67 39.62 52739.66 88888.00 2007-10-05 11:27:42.404 278 18249.73 39.63 52739.74 88888.00 2007-10-05 11:27:42.904 278 18249.80 39.65 52739.78 88888.00 2007-10-05 11:27:43.404 278 18249.94 39.62 52739.78 88888.00 2007-10-05 11:27:43.904 278 18250.00 39.60 52739.65 88888.00 2007-10-05 11:27:44.404 278 18250.01 39.69 52739.62 88888.00 2007-10-05 11:27:44.904 278 18250.10 39.79 52739.62 88888.00 2007-10-05 11:27:45.404 278 18250.11 39.80 52739.63 88888.00 2007-10-05 11:27:45.904 278 18250.19 39.82 52739.60 88888.00 2007-10-05 11:27:46.404 278 18250.22 39.86 52739.66 88888.00 2007-10-05 11:27:46.904 278 18250.22 39.85 52739.72 88888.00 2007-10-05 11:27:47.404 278 18250.26 39.75 52739.61 88888.00 2007-10-05 11:27:47.904 278 18250.26 39.77 52739.55 88888.00 2007-10-05 11:27:48.404 278 18250.56 39.79 52739.61 88888.00 2007-10-05 11:27:48.904 278 18250.61 39.82 52739.71 88888.00 2007-10-05 11:27:49.404 278 18250.66 39.89 52739.60 88888.00 2007-10-05 11:27:49.904 278 18250.73 39.91 52739.59 88888.00 2007-10-05 11:27:50.404 278 18250.78 39.93 52739.58 88888.00 2007-10-05 11:27:50.904 278 18250.92 39.99 52739.65 88888.00 2007-10-05 11:27:51.404 278 18250.90 40.06 52739.67 88888.00 2007-10-05 11:27:51.904 278 18250.87 39.97 52739.59 88888.00 2007-10-05 11:27:52.404 278 18250.92 39.96 52739.63 88888.00 2007-10-05 11:27:52.904 278 18250.92 39.94 52739.70 88888.00 2007-10-05 11:27:53.404 278 18250.89 39.91 52739.64 88888.00 2007-10-05 11:27:53.904 278 18251.03 39.96 52739.61 88888.00 2007-10-05 11:27:54.404 278 18250.95 39.93 52739.56 88888.00 2007-10-05 11:27:54.904 278 18251.04 39.96 52739.59 88888.00 2007-10-05 11:27:55.404 278 18251.03 39.88 52739.56 88888.00 2007-10-05 11:27:55.904 278 18250.99 39.85 52739.50 88888.00 2007-10-05 11:27:56.404 278 18251.36 39.80 52739.47 88888.00 2007-10-05 11:27:56.904 278 18251.16 39.79 52739.53 88888.00 2007-10-05 11:27:57.404 278 18251.02 39.77 52739.49 88888.00 2007-10-05 11:27:57.904 278 18251.10 39.69 52739.55 88888.00 2007-10-05 11:27:58.404 278 18251.39 39.68 52739.58 88888.00 2007-10-05 11:27:58.904 278 18251.59 39.79 52739.56 88888.00 2007-10-05 11:27:59.404 278 18251.78 39.79 52739.65 88888.00 2007-10-05 11:27:59.904 278 18251.77 39.84 52739.65 88888.00 2007-10-05 11:28:00.404 278 18251.81 39.76 52739.65 88888.00 2007-10-05 11:28:00.904 278 18251.85 39.67 52739.79 88888.00 2007-10-05 11:28:01.404 278 18251.86 39.76 52739.78 88888.00 2007-10-05 11:28:01.904 278 18252.00 39.71 52739.78 88888.00 2007-10-05 11:28:02.404 278 18252.08 39.71 52739.70 88888.00 2007-10-05 11:28:02.904 278 18252.07 39.68 52739.72 88888.00 2007-10-05 11:28:03.404 278 18251.93 39.76 52739.70 88888.00 2007-10-05 11:28:03.904 278 18251.82 39.75 52739.73 88888.00 2007-10-05 11:28:04.404 278 18251.87 39.74 52739.86 88888.00 2007-10-05 11:28:04.904 278 18251.95 39.73 52739.89 88888.00 2007-10-05 11:28:05.404 278 18251.86 39.76 52739.87 88888.00 2007-10-05 11:28:05.904 278 18251.66 39.63 52739.86 88888.00 2007-10-05 11:28:06.404 278 18251.48 39.48 52739.87 88888.00 2007-10-05 11:28:06.904 278 18251.65 39.48 52739.94 88888.00 2007-10-05 11:28:07.404 278 18251.66 39.56 52740.02 88888.00 2007-10-05 11:28:07.904 278 18251.62 39.69 52740.07 88888.00 2007-10-05 11:28:08.404 278 18251.62 39.70 52740.08 88888.00 2007-10-05 11:28:08.904 278 18251.68 39.66 52740.12 88888.00 2007-10-05 11:28:09.404 278 18251.63 39.62 52740.01 88888.00 2007-10-05 11:28:09.904 278 18251.44 39.57 52740.07 88888.00 2007-10-05 11:28:10.404 278 18251.38 39.55 52740.21 88888.00 2007-10-05 11:28:10.904 278 18251.37 39.58 52740.18 88888.00 2007-10-05 11:28:11.404 278 18251.36 39.55 52740.22 88888.00 2007-10-05 11:28:11.904 278 18251.50 39.57 52740.26 88888.00 2007-10-05 11:28:12.404 278 18251.46 39.43 52740.25 88888.00 2007-10-05 11:28:12.904 278 18251.54 39.40 52740.28 88888.00 2007-10-05 11:28:13.404 278 18251.43 39.38 52740.23 88888.00 2007-10-05 11:28:13.904 278 18251.10 39.42 52740.21 88888.00 2007-10-05 11:28:14.404 278 18251.31 39.33 52740.16 88888.00 2007-10-05 11:28:14.904 278 18251.24 39.30 52740.24 88888.00 2007-10-05 11:28:15.404 278 18251.11 39.31 52740.21 88888.00 2007-10-05 11:28:15.904 278 18250.98 39.28 52740.24 88888.00 2007-10-05 11:28:16.404 278 18250.93 39.30 52740.26 88888.00 2007-10-05 11:28:16.904 278 18250.61 39.29 52740.20 88888.00 2007-10-05 11:28:17.404 278 18250.67 39.22 52740.25 88888.00 2007-10-05 11:28:17.904 278 18250.46 39.15 52740.21 88888.00 2007-10-05 11:28:18.404 278 18250.45 39.19 52740.22 88888.00 2007-10-05 11:28:18.904 278 18250.45 39.28 52740.22 88888.00 2007-10-05 11:28:19.404 278 18250.28 39.25 52740.22 88888.00 2007-10-05 11:28:19.904 278 18250.36 39.20 52740.22 88888.00 2007-10-05 11:28:20.404 278 18250.36 39.24 52740.13 88888.00 2007-10-05 11:28:20.904 278 18250.24 39.27 52740.12 88888.00 2007-10-05 11:28:21.404 278 18250.27 39.25 52740.20 88888.00 2007-10-05 11:28:21.904 278 18250.21 39.15 52740.24 88888.00 2007-10-05 11:28:22.404 278 18250.05 38.97 52740.20 88888.00 2007-10-05 11:28:22.904 278 18249.79 38.88 52740.23 88888.00 2007-10-05 11:28:23.404 278 18249.74 38.91 52740.24 88888.00 2007-10-05 11:28:23.904 278 18249.84 38.95 52740.14 88888.00 2007-10-05 11:28:24.404 278 18250.15 39.05 52740.11 88888.00 2007-10-05 11:28:24.904 278 18250.21 39.06 52739.94 88888.00 2007-10-05 11:28:25.404 278 18250.01 39.04 52740.05 88888.00 2007-10-05 11:28:25.904 278 18249.97 38.99 52740.20 88888.00 2007-10-05 11:28:26.404 278 18250.02 38.99 52740.19 88888.00 2007-10-05 11:28:26.904 278 18249.86 39.10 52740.14 88888.00 2007-10-05 11:28:27.404 278 18249.90 39.13 52740.12 88888.00 2007-10-05 11:28:27.904 278 18249.92 39.23 52740.16 88888.00 2007-10-05 11:28:28.404 278 18250.10 39.28 52740.01 88888.00 2007-10-05 11:28:28.904 278 18250.13 39.25 52740.03 88888.00 2007-10-05 11:28:29.404 278 18250.15 39.16 52740.10 88888.00 2007-10-05 11:28:29.904 278 18250.24 39.10 52740.13 88888.00 2007-10-05 11:28:30.404 278 18250.18 39.15 52740.18 88888.00 2007-10-05 11:28:30.904 278 18250.24 39.12 52740.18 88888.00 2007-10-05 11:28:31.404 278 18250.25 39.05 52740.07 88888.00 2007-10-05 11:28:31.904 278 18250.08 39.14 52740.02 88888.00 2007-10-05 11:28:32.404 278 18250.12 39.07 52740.07 88888.00 2007-10-05 11:28:32.904 278 18250.25 39.03 52740.09 88888.00 2007-10-05 11:28:33.404 278 18250.23 39.04 52740.09 88888.00 2007-10-05 11:28:33.904 278 18250.48 39.19 52740.12 88888.00 2007-10-05 11:28:34.404 278 18250.54 39.30 52740.13 88888.00 2007-10-05 11:28:34.904 278 18250.52 39.37 52740.08 88888.00 2007-10-05 11:28:35.404 278 18250.52 39.37 52740.06 88888.00 2007-10-05 11:28:35.904 278 18250.38 39.38 52740.20 88888.00 2007-10-05 11:28:36.404 278 18250.41 39.34 52740.18 88888.00 2007-10-05 11:28:36.904 278 18250.49 39.25 52740.16 88888.00 2007-10-05 11:28:37.404 278 18250.47 39.29 52740.11 88888.00 2007-10-05 11:28:37.904 278 18250.54 39.22 52740.13 88888.00 2007-10-05 11:28:38.404 278 18250.57 39.23 52740.26 88888.00 2007-10-05 11:28:38.904 278 18250.48 39.27 52740.29 88888.00 2007-10-05 11:28:39.404 278 18250.62 39.36 52740.22 88888.00 2007-10-05 11:28:39.904 278 18250.72 39.37 52740.09 88888.00 2007-10-05 11:28:40.404 278 18250.68 39.36 52740.11 88888.00 2007-10-05 11:28:40.904 278 18250.69 39.35 52740.19 88888.00 2007-10-05 11:28:41.404 278 18250.66 39.43 52740.18 88888.00 2007-10-05 11:28:41.904 278 18250.72 39.42 52740.13 88888.00 2007-10-05 11:28:42.404 278 18250.79 39.36 52740.05 88888.00 2007-10-05 11:28:42.904 278 18250.71 39.28 52740.08 88888.00 2007-10-05 11:28:43.404 278 18250.66 39.40 52740.02 88888.00 2007-10-05 11:28:43.904 278 18250.88 39.42 52740.00 88888.00 2007-10-05 11:28:44.404 278 18250.80 39.44 52740.02 88888.00 2007-10-05 11:28:44.904 278 18250.81 39.44 52740.09 88888.00 2007-10-05 11:28:45.404 278 18250.78 39.31 52740.06 88888.00 2007-10-05 11:28:45.904 278 18250.74 39.21 52740.08 88888.00 2007-10-05 11:28:46.404 278 18250.65 39.28 52740.01 88888.00 2007-10-05 11:28:46.904 278 18250.71 39.30 52739.94 88888.00 2007-10-05 11:28:47.404 278 18250.74 39.36 52739.99 88888.00 2007-10-05 11:28:47.904 278 18250.88 39.34 52740.01 88888.00 2007-10-05 11:28:48.404 278 18250.91 39.19 52739.91 88888.00 2007-10-05 11:28:48.904 278 18250.91 39.13 52740.00 88888.00 2007-10-05 11:28:49.404 278 18250.91 39.18 52740.10 88888.00 2007-10-05 11:28:49.904 278 18250.91 39.16 52740.05 88888.00 2007-10-05 11:28:50.404 278 18250.69 39.12 52739.99 88888.00 2007-10-05 11:28:50.904 278 18250.80 39.13 52739.91 88888.00 2007-10-05 11:28:51.404 278 18250.94 39.12 52740.00 88888.00 2007-10-05 11:28:51.904 278 18250.95 39.15 52740.12 88888.00 2007-10-05 11:28:52.404 278 18250.89 39.12 52740.20 88888.00 2007-10-05 11:28:52.904 278 18250.82 39.14 52740.20 88888.00 2007-10-05 11:28:53.404 278 18250.98 39.03 52740.14 88888.00 2007-10-05 11:28:53.904 278 18250.99 38.96 52740.16 88888.00 2007-10-05 11:28:54.404 278 18250.91 38.91 52740.16 88888.00 2007-10-05 11:28:54.904 278 18250.90 38.87 52740.09 88888.00 2007-10-05 11:28:55.404 278 18250.87 38.76 52740.13 88888.00 2007-10-05 11:28:55.904 278 18251.00 38.67 52740.12 88888.00 2007-10-05 11:28:56.404 278 18251.00 38.58 52740.08 88888.00 2007-10-05 11:28:56.904 278 18250.97 38.56 52740.05 88888.00 2007-10-05 11:28:57.404 278 18251.02 38.52 52739.98 88888.00 2007-10-05 11:28:57.904 278 18251.01 38.52 52739.97 88888.00 2007-10-05 11:28:58.404 278 18250.92 38.55 52739.88 88888.00 2007-10-05 11:28:58.904 278 18251.02 38.52 52739.91 88888.00 2007-10-05 11:28:59.404 278 18251.10 38.52 52740.01 88888.00 2007-10-05 11:28:59.904 278 18251.12 38.52 52739.96 88888.00 2007-10-05 11:29:00.404 278 18251.08 38.52 52739.95 88888.00 2007-10-05 11:29:00.904 278 18251.02 38.41 52739.98 88888.00 2007-10-05 11:29:01.404 278 18251.05 38.34 52739.88 88888.00 2007-10-05 11:29:01.904 278 18251.10 38.26 52739.87 88888.00 2007-10-05 11:29:02.404 278 18251.01 38.31 52740.00 88888.00 2007-10-05 11:29:02.904 278 18251.05 38.33 52740.11 88888.00 2007-10-05 11:29:03.404 278 18251.12 38.34 52740.13 88888.00 2007-10-05 11:29:03.904 278 18251.11 38.26 52740.12 88888.00 2007-10-05 11:29:04.404 278 18251.12 38.32 52739.97 88888.00 2007-10-05 11:29:04.904 278 18251.15 38.34 52739.93 88888.00 2007-10-05 11:29:05.404 278 18251.12 38.35 52740.00 88888.00 2007-10-05 11:29:05.904 278 18251.19 38.25 52739.96 88888.00 2007-10-05 11:29:06.404 278 18251.28 38.22 52739.88 88888.00 2007-10-05 11:29:06.904 278 18251.11 38.19 52739.95 88888.00 2007-10-05 11:29:07.404 278 18251.16 38.16 52739.98 88888.00 2007-10-05 11:29:07.904 278 18251.25 38.18 52739.97 88888.00 2007-10-05 11:29:08.404 278 18251.22 38.26 52739.89 88888.00 2007-10-05 11:29:08.904 278 18251.08 38.21 52739.79 88888.00 2007-10-05 11:29:09.404 278 18251.00 38.19 52739.88 88888.00 2007-10-05 11:29:09.904 278 18250.89 38.16 52739.90 88888.00 2007-10-05 11:29:10.404 278 18250.89 38.21 52739.87 88888.00 2007-10-05 11:29:10.904 278 18250.97 38.25 52739.77 88888.00 2007-10-05 11:29:11.404 278 18250.98 38.23 52739.76 88888.00 2007-10-05 11:29:11.904 278 18250.93 38.15 52739.83 88888.00 2007-10-05 11:29:12.404 278 18250.82 38.09 52739.82 88888.00 2007-10-05 11:29:12.904 278 18250.66 38.06 52739.75 88888.00 2007-10-05 11:29:13.404 278 18250.71 38.20 52739.80 88888.00 2007-10-05 11:29:13.904 278 18250.76 38.23 52739.84 88888.00 2007-10-05 11:29:14.404 278 18250.74 38.14 52739.76 88888.00 2007-10-05 11:29:14.904 278 18250.71 38.14 52739.85 88888.00 2007-10-05 11:29:15.404 278 18250.66 38.14 52739.87 88888.00 2007-10-05 11:29:15.904 278 18250.61 38.10 52739.79 88888.00 2007-10-05 11:29:16.404 278 18250.66 38.04 52739.77 88888.00 2007-10-05 11:29:16.904 278 18250.65 38.08 52739.79 88888.00 2007-10-05 11:29:17.404 278 18250.57 38.06 52739.84 88888.00 2007-10-05 11:29:17.904 278 18250.46 38.10 52739.73 88888.00 2007-10-05 11:29:18.404 278 18250.34 38.11 52739.72 88888.00 2007-10-05 11:29:18.904 278 18250.34 38.15 52739.75 88888.00 2007-10-05 11:29:19.404 278 18250.27 38.18 52739.79 88888.00 2007-10-05 11:29:19.904 278 18249.93 38.14 52739.82 88888.00 2007-10-05 11:29:20.404 278 18250.01 38.11 52739.87 88888.00 2007-10-05 11:29:20.904 278 18250.17 38.06 52739.84 88888.00 2007-10-05 11:29:21.404 278 18250.21 38.13 52739.87 88888.00 2007-10-05 11:29:21.904 278 18250.14 38.24 52739.84 88888.00 2007-10-05 11:29:22.404 278 18250.22 38.33 52739.79 88888.00 2007-10-05 11:29:22.904 278 18250.30 38.32 52739.77 88888.00 2007-10-05 11:29:23.404 278 18250.28 38.29 52739.74 88888.00 2007-10-05 11:29:23.904 278 18250.26 38.34 52739.80 88888.00 2007-10-05 11:29:24.404 278 18250.22 38.35 52739.86 88888.00 2007-10-05 11:29:24.904 278 18250.37 38.44 52739.97 88888.00 2007-10-05 11:29:25.404 278 18250.40 38.53 52739.94 88888.00 2007-10-05 11:29:25.904 278 18250.39 38.49 52739.90 88888.00 2007-10-05 11:29:26.404 278 18250.36 38.47 52739.91 88888.00 2007-10-05 11:29:26.904 278 18250.39 38.51 52739.94 88888.00 2007-10-05 11:29:27.404 278 18250.29 38.53 52739.93 88888.00 2007-10-05 11:29:27.904 278 18250.25 38.61 52739.93 88888.00 2007-10-05 11:29:28.404 278 18250.24 38.69 52739.94 88888.00 2007-10-05 11:29:28.904 278 18250.29 38.72 52739.90 88888.00 2007-10-05 11:29:29.404 278 18250.23 38.77 52739.90 88888.00 2007-10-05 11:29:29.904 278 18250.44 38.87 52739.91 88888.00 2007-10-05 11:29:30.404 278 18250.38 38.92 52739.96 88888.00 2007-10-05 11:29:30.904 278 18250.30 38.96 52739.95 88888.00 2007-10-05 11:29:31.404 278 18250.18 38.94 52740.00 88888.00 2007-10-05 11:29:31.904 278 18250.17 38.98 52739.96 88888.00 2007-10-05 11:29:32.404 278 18250.19 39.04 52739.85 88888.00 2007-10-05 11:29:32.904 278 18250.07 38.95 52739.80 88888.00 2007-10-05 11:29:33.404 278 18250.04 38.96 52739.84 88888.00 2007-10-05 11:29:33.904 278 18250.07 38.99 52739.85 88888.00 2007-10-05 11:29:34.404 278 18250.06 39.02 52739.80 88888.00 2007-10-05 11:29:34.904 278 18250.00 39.08 52739.82 88888.00 2007-10-05 11:29:35.404 278 18249.94 39.08 52739.90 88888.00 2007-10-05 11:29:35.904 278 18249.96 39.09 52739.91 88888.00 2007-10-05 11:29:36.404 278 18249.92 39.04 52739.88 88888.00 2007-10-05 11:29:36.904 278 18249.85 39.04 52739.86 88888.00 2007-10-05 11:29:37.404 278 18249.76 38.98 52739.87 88888.00 2007-10-05 11:29:37.904 278 18249.94 39.02 52739.88 88888.00 2007-10-05 11:29:38.404 278 18249.95 39.12 52739.90 88888.00 2007-10-05 11:29:38.904 278 18249.98 39.16 52739.89 88888.00 2007-10-05 11:29:39.404 278 18249.92 39.21 52739.90 88888.00 2007-10-05 11:29:39.904 278 18249.78 39.23 52739.84 88888.00 2007-10-05 11:29:40.404 278 18249.81 39.14 52739.78 88888.00 2007-10-05 11:29:40.904 278 18249.82 39.13 52739.77 88888.00 2007-10-05 11:29:41.404 278 18249.75 39.13 52739.78 88888.00 2007-10-05 11:29:41.904 278 18249.87 39.13 52739.64 88888.00 2007-10-05 11:29:42.404 278 18249.97 39.14 52739.53 88888.00 2007-10-05 11:29:42.904 278 18249.97 39.15 52739.66 88888.00 2007-10-05 11:29:43.404 278 18249.95 39.13 52739.71 88888.00 2007-10-05 11:29:43.904 278 18249.92 39.23 52739.72 88888.00 2007-10-05 11:29:44.404 278 18249.97 39.22 52739.83 88888.00 2007-10-05 11:29:44.904 278 18250.15 39.22 52739.76 88888.00 2007-10-05 11:29:45.404 278 18250.04 39.27 52739.83 88888.00 2007-10-05 11:29:45.904 278 18250.18 39.24 52739.76 88888.00 2007-10-05 11:29:46.404 278 18250.34 39.23 52739.68 88888.00 2007-10-05 11:29:46.904 278 18250.26 39.18 52739.54 88888.00 2007-10-05 11:29:47.404 278 18250.25 39.16 52739.56 88888.00 2007-10-05 11:29:47.904 278 18250.27 39.20 52739.60 88888.00 2007-10-05 11:29:48.404 278 18250.41 39.19 52739.60 88888.00 2007-10-05 11:29:48.904 278 18250.49 39.14 52739.60 88888.00 2007-10-05 11:29:49.401 278 18250.51 39.18 52739.55 88888.00 2007-10-05 11:29:49.901 278 18250.56 39.12 52739.60 88888.00 2007-10-05 11:29:50.401 278 18250.65 39.01 52739.70 88888.00 2007-10-05 11:29:50.901 278 18250.66 39.02 52739.65 88888.00 2007-10-05 11:29:51.401 278 18250.70 39.09 52739.72 88888.00 2007-10-05 11:29:51.901 278 18250.74 39.07 52739.61 88888.00 2007-10-05 11:29:52.401 278 18250.86 39.02 52739.63 88888.00 2007-10-05 11:29:52.901 278 18250.89 39.01 52739.72 88888.00 2007-10-05 11:29:53.401 278 18251.00 39.02 52739.77 88888.00 2007-10-05 11:29:53.901 278 18251.09 38.99 52739.80 88888.00 2007-10-05 11:29:54.401 278 18251.15 38.93 52739.72 88888.00 2007-10-05 11:29:54.901 278 18251.23 38.72 52739.66 88888.00 2007-10-05 11:29:55.401 278 18251.45 38.52 52739.62 88888.00 2007-10-05 11:29:55.901 278 18251.56 38.52 52739.65 88888.00 2007-10-05 11:29:56.401 278 18251.53 38.51 52739.63 88888.00 2007-10-05 11:29:56.901 278 18251.52 38.52 52739.74 88888.00 2007-10-05 11:29:57.401 278 18251.54 38.44 52739.78 88888.00 2007-10-05 11:29:57.901 278 18251.39 38.35 52739.68 88888.00 2007-10-05 11:29:58.401 278 18251.53 38.38 52739.70 88888.00 2007-10-05 11:29:58.901 278 18251.75 38.31 52739.64 88888.00 2007-10-05 11:29:59.401 278 18251.78 38.18 52739.64 88888.00 2007-10-05 11:29:59.901 278 18251.99 38.22 52739.74 88888.00 2007-10-05 11:30:00.401 278 18252.07 38.19 52739.74 88888.00 2007-10-05 11:30:00.901 278 18252.06 38.02 52739.73 88888.00 2007-10-05 11:30:01.401 278 18252.00 37.82 52739.84 88888.00 2007-10-05 11:30:01.901 278 18251.99 37.77 52739.85 88888.00 2007-10-05 11:30:02.401 278 18252.03 37.68 52739.99 88888.00 2007-10-05 11:30:02.901 278 18252.04 37.62 52739.95 88888.00 2007-10-05 11:30:03.401 278 18252.06 37.57 52739.91 88888.00 2007-10-05 11:30:03.901 278 18252.09 37.47 52739.90 88888.00 2007-10-05 11:30:04.401 278 18252.21 37.51 52740.01 88888.00 2007-10-05 11:30:04.901 278 18252.14 37.42 52740.08 88888.00 2007-10-05 11:30:05.401 278 18252.18 37.32 52740.05 88888.00 2007-10-05 11:30:05.901 278 18252.10 37.21 52740.00 88888.00 2007-10-05 11:30:06.401 278 18252.18 37.13 52739.98 88888.00 2007-10-05 11:30:06.901 278 18252.36 37.03 52740.01 88888.00 2007-10-05 11:30:07.401 278 18252.25 36.98 52739.91 88888.00 2007-10-05 11:30:07.901 278 18252.22 36.88 52740.07 88888.00 2007-10-05 11:30:08.401 278 18252.22 36.80 52740.12 88888.00 2007-10-05 11:30:08.901 278 18252.11 36.78 52740.09 88888.00 2007-10-05 11:30:09.401 278 18252.11 36.65 52740.01 88888.00 2007-10-05 11:30:09.901 278 18252.30 36.57 52740.08 88888.00 2007-10-05 11:30:10.401 278 18252.29 36.49 52740.02 88888.00 2007-10-05 11:30:10.901 278 18252.21 36.42 52740.01 88888.00 2007-10-05 11:30:11.401 278 18252.12 36.39 52740.02 88888.00 2007-10-05 11:30:11.901 278 18251.87 36.39 52740.05 88888.00 2007-10-05 11:30:12.401 278 18252.08 36.35 52740.00 88888.00 2007-10-05 11:30:12.901 278 18252.10 36.23 52740.13 88888.00 2007-10-05 11:30:13.401 278 18252.10 36.10 52740.12 88888.00 2007-10-05 11:30:13.901 278 18252.19 35.97 52740.09 88888.00 2007-10-05 11:30:14.401 278 18252.09 36.00 52740.08 88888.00 2007-10-05 11:30:14.901 278 18252.09 36.04 52740.19 88888.00 2007-10-05 11:30:15.401 278 18252.02 35.95 52740.37 88888.00 2007-10-05 11:30:15.901 278 18252.03 35.88 52740.32 88888.00 2007-10-05 11:30:16.401 278 18252.07 35.86 52740.29 88888.00 2007-10-05 11:30:16.901 278 18252.06 35.84 52740.42 88888.00 2007-10-05 11:30:17.401 278 18251.92 35.75 52740.38 88888.00 2007-10-05 11:30:17.901 278 18251.95 35.70 52740.30 88888.00 2007-10-05 11:30:18.401 278 18251.92 35.75 52740.38 88888.00 2007-10-05 11:30:18.901 278 18252.04 35.86 52740.33 88888.00 2007-10-05 11:30:19.401 278 18252.09 35.74 52740.36 88888.00 2007-10-05 11:30:19.901 278 18251.98 35.56 52740.36 88888.00 2007-10-05 11:30:20.401 278 18251.90 35.54 52740.30 88888.00 2007-10-05 11:30:20.901 278 18251.88 35.52 52740.38 88888.00 2007-10-05 11:30:21.401 278 18251.82 35.41 52740.55 88888.00 2007-10-05 11:30:21.901 278 18251.57 35.43 52740.53 88888.00 2007-10-05 11:30:22.401 278 18251.49 35.43 52740.45 88888.00 2007-10-05 11:30:22.901 278 18251.37 35.41 52740.53 88888.00 2007-10-05 11:30:23.401 278 18251.36 35.34 52740.52 88888.00 2007-10-05 11:30:23.901 278 18251.15 35.31 52740.53 88888.00 2007-10-05 11:30:24.401 278 18251.17 35.36 52740.53 88888.00 2007-10-05 11:30:24.901 278 18251.15 35.40 52740.51 88888.00 2007-10-05 11:30:25.401 278 18251.10 35.31 52740.54 88888.00 2007-10-05 11:30:25.901 278 18251.04 35.29 52740.61 88888.00 2007-10-05 11:30:26.401 278 18251.02 35.35 52740.74 88888.00 2007-10-05 11:30:26.901 278 18251.03 35.23 52740.67 88888.00 2007-10-05 11:30:27.401 278 18251.03 35.19 52740.61 88888.00 2007-10-05 11:30:27.901 278 18250.98 35.18 52740.58 88888.00 2007-10-05 11:30:28.401 278 18250.98 35.25 52740.53 88888.00 2007-10-05 11:30:28.901 278 18250.82 35.31 52740.56 88888.00 2007-10-05 11:30:29.401 278 18250.73 35.34 52740.52 88888.00 2007-10-05 11:30:29.901 278 18250.68 35.36 52740.58 88888.00 2007-10-05 11:30:30.401 278 18250.60 35.36 52740.61 88888.00 2007-10-05 11:30:30.901 278 18250.54 35.37 52740.55 88888.00 2007-10-05 11:30:31.401 278 18250.52 35.41 52740.55 88888.00 2007-10-05 11:30:31.901 278 18250.48 35.56 52740.51 88888.00 2007-10-05 11:30:32.401 278 18250.32 35.62 52740.46 88888.00 2007-10-05 11:30:32.901 278 18250.22 35.58 52740.48 88888.00 2007-10-05 11:30:33.401 278 18250.19 35.60 52740.49 88888.00 2007-10-05 11:30:33.901 278 18250.11 35.69 52740.51 88888.00 2007-10-05 11:30:34.401 278 18250.03 35.88 52740.51 88888.00 2007-10-05 11:30:34.901 278 18249.96 36.04 52740.51 88888.00 2007-10-05 11:30:35.401 278 18250.05 36.06 52740.52 88888.00 2007-10-05 11:30:35.901 278 18250.03 36.06 52740.44 88888.00 2007-10-05 11:30:36.401 278 18249.83 36.08 52740.48 88888.00 2007-10-05 11:30:36.901 278 18249.75 36.09 52740.53 88888.00 2007-10-05 11:30:37.401 278 18249.70 36.10 52740.54 88888.00 2007-10-05 11:30:37.901 278 18249.70 36.24 52740.59 88888.00 2007-10-05 11:30:38.401 278 18249.63 36.37 52740.57 88888.00 2007-10-05 11:30:38.901 278 18249.46 36.37 52740.46 88888.00 2007-10-05 11:30:39.401 278 18249.41 36.37 52740.36 88888.00 2007-10-05 11:30:39.901 278 18249.35 36.42 52740.40 88888.00 2007-10-05 11:30:40.401 278 18249.37 36.42 52740.32 88888.00 2007-10-05 11:30:40.901 278 18249.42 36.48 52740.35 88888.00 2007-10-05 11:30:41.401 278 18249.48 36.55 52740.45 88888.00 2007-10-05 11:30:41.901 278 18249.49 36.70 52740.41 88888.00 2007-10-05 11:30:42.401 278 18249.37 36.82 52740.37 88888.00 2007-10-05 11:30:42.901 278 18249.14 36.89 52740.35 88888.00 2007-10-05 11:30:43.401 278 18249.13 36.97 52740.32 88888.00 2007-10-05 11:30:43.901 278 18249.19 37.02 52740.25 88888.00 2007-10-05 11:30:44.401 278 18249.09 37.09 52740.33 88888.00 2007-10-05 11:30:44.901 278 18248.97 37.15 52740.37 88888.00 2007-10-05 11:30:45.401 278 18249.05 37.29 52740.33 88888.00 2007-10-05 11:30:45.901 278 18249.19 37.38 52740.31 88888.00 2007-10-05 11:30:46.401 278 18249.32 37.54 52740.40 88888.00 2007-10-05 11:30:46.901 278 18249.35 37.62 52740.32 88888.00 2007-10-05 11:30:47.401 278 18249.43 37.65 52740.33 88888.00 2007-10-05 11:30:47.901 278 18249.35 37.67 52740.21 88888.00 2007-10-05 11:30:48.401 278 18249.29 37.76 52740.21 88888.00 2007-10-05 11:30:48.901 278 18249.29 37.86 52740.31 88888.00 2007-10-05 11:30:49.401 278 18249.41 37.96 52740.55 88888.00 2007-10-05 11:30:49.901 278 18249.42 38.07 52740.44 88888.00 2007-10-05 11:30:50.401 278 18249.47 38.08 52740.34 88888.00 2007-10-05 11:30:50.901 278 18249.40 38.14 52740.23 88888.00 2007-10-05 11:30:51.401 278 18249.35 38.21 52740.17 88888.00 2007-10-05 11:30:51.901 278 18249.39 38.36 52740.10 88888.00 2007-10-05 11:30:52.401 278 18249.35 38.41 52740.10 88888.00 2007-10-05 11:30:52.901 278 18249.46 38.48 52740.11 88888.00 2007-10-05 11:30:53.401 278 18249.31 38.47 52740.13 88888.00 2007-10-05 11:30:53.901 278 18249.27 38.41 52740.20 88888.00 2007-10-05 11:30:54.401 278 18249.21 38.54 52740.13 88888.00 2007-10-05 11:30:54.901 278 18249.19 38.58 52739.97 88888.00 2007-10-05 11:30:55.401 278 18249.40 38.60 52739.87 88888.00 2007-10-05 11:30:55.901 278 18249.43 38.70 52740.01 88888.00 2007-10-05 11:30:56.401 278 18249.37 38.81 52740.13 88888.00 2007-10-05 11:30:56.901 278 18249.35 38.93 52740.18 88888.00 2007-10-05 11:30:57.401 278 18249.40 38.91 52740.20 88888.00 2007-10-05 11:30:57.901 278 18249.56 38.91 52740.12 88888.00 2007-10-05 11:30:58.401 278 18249.54 38.97 52739.95 88888.00 2007-10-05 11:30:58.901 278 18249.59 39.04 52739.99 88888.00 2007-10-05 11:30:59.401 278 18249.82 39.04 52739.96 88888.00 2007-10-05 11:30:59.901 278 18249.85 39.09 52739.99 88888.00 2007-10-05 11:31:00.401 278 18249.86 39.06 52739.99 88888.00 2007-10-05 11:31:00.901 278 18249.84 39.04 52740.03 88888.00 2007-10-05 11:31:01.401 278 18249.82 39.09 52740.00 88888.00 2007-10-05 11:31:01.901 278 18249.89 39.11 52739.90 88888.00 2007-10-05 11:31:02.401 278 18250.00 39.16 52739.89 88888.00 2007-10-05 11:31:02.901 278 18250.03 39.13 52739.97 88888.00 2007-10-05 11:31:03.401 278 18249.75 39.09 52739.93 88888.00 2007-10-05 11:31:03.901 278 18249.83 39.16 52740.00 88888.00 2007-10-05 11:31:04.401 278 18249.95 39.07 52739.86 88888.00 2007-10-05 11:31:04.901 278 18250.07 39.06 52739.79 88888.00 2007-10-05 11:31:05.401 278 18250.12 39.03 52739.84 88888.00 2007-10-05 11:31:05.901 278 18250.23 39.05 52739.90 88888.00 2007-10-05 11:31:06.401 278 18250.30 39.08 52739.96 88888.00 2007-10-05 11:31:06.901 278 18250.17 39.06 52739.97 88888.00 2007-10-05 11:31:07.401 278 18250.18 39.05 52739.95 88888.00 2007-10-05 11:31:07.901 278 18250.38 39.05 52740.17 88888.00 2007-10-05 11:31:08.401 278 18250.44 38.92 52740.22 88888.00 2007-10-05 11:31:08.901 278 18250.52 38.88 52740.18 88888.00 2007-10-05 11:31:09.401 278 18250.61 38.89 52740.21 88888.00 2007-10-05 11:31:09.901 278 18250.72 38.92 52740.19 88888.00 2007-10-05 11:31:10.401 278 18250.73 38.92 52740.11 88888.00 2007-10-05 11:31:10.901 278 18250.47 38.97 52740.17 88888.00 2007-10-05 11:31:11.401 278 18250.49 39.02 52740.23 88888.00 2007-10-05 11:31:11.901 278 18250.59 38.99 52740.11 88888.00 2007-10-05 11:31:12.401 278 18250.82 38.99 52740.13 88888.00 2007-10-05 11:31:12.901 278 18250.81 38.93 52740.13 88888.00 2007-10-05 11:31:13.401 278 18250.74 38.88 52740.10 88888.00 2007-10-05 11:31:13.901 278 18250.62 38.86 52740.12 88888.00 2007-10-05 11:31:14.401 278 18250.49 38.74 52740.18 88888.00 2007-10-05 11:31:14.901 278 18250.63 38.57 52740.22 88888.00 2007-10-05 11:31:15.401 278 18250.92 38.60 52740.22 88888.00 2007-10-05 11:31:15.901 278 18250.74 38.66 52740.23 88888.00 2007-10-05 11:31:16.401 278 18250.72 38.67 52740.26 88888.00 2007-10-05 11:31:16.901 278 18250.76 38.65 52740.33 88888.00 2007-10-05 11:31:17.401 278 18250.71 38.68 52740.38 88888.00 2007-10-05 11:31:17.901 278 18250.72 38.61 52740.26 88888.00 2007-10-05 11:31:18.401 278 18250.82 38.56 52740.21 88888.00 2007-10-05 11:31:18.901 278 18251.01 38.46 52740.17 88888.00 2007-10-05 11:31:19.401 278 18250.97 38.44 52740.21 88888.00 2007-10-05 11:31:19.901 278 18251.05 38.41 52740.36 88888.00 2007-10-05 11:31:20.401 278 18251.08 38.33 52740.36 88888.00 2007-10-05 11:31:20.901 278 18251.09 38.29 52740.40 88888.00 2007-10-05 11:31:21.401 278 18251.16 38.26 52740.40 88888.00 2007-10-05 11:31:21.901 278 18250.94 38.28 52740.44 88888.00 2007-10-05 11:31:22.401 278 18250.92 38.24 52740.46 88888.00 2007-10-05 11:31:22.901 278 18250.89 38.12 52740.60 88888.00 2007-10-05 11:31:23.401 278 18250.95 38.06 52740.43 88888.00 2007-10-05 11:31:23.901 278 18250.94 38.06 52740.61 88888.00 2007-10-05 11:31:24.401 278 18250.97 38.09 52740.80 88888.00 2007-10-05 11:31:24.901 278 18251.09 38.05 52740.71 88888.00 2007-10-05 11:31:25.401 278 18251.02 37.98 52740.68 88888.00 2007-10-05 11:31:25.901 278 18251.01 37.94 52740.76 88888.00 2007-10-05 11:31:26.401 278 18251.04 37.93 52740.79 88888.00 2007-10-05 11:31:26.901 278 18251.03 37.90 52740.93 88888.00 2007-10-05 11:31:27.401 278 18251.05 37.82 52741.00 88888.00 2007-10-05 11:31:27.901 278 18250.74 37.78 52741.11 88888.00 2007-10-05 11:31:28.401 278 18250.89 37.66 52741.29 88888.00 2007-10-05 11:31:28.901 278 18251.04 37.65 52741.30 88888.00 2007-10-05 11:31:29.401 278 18251.08 37.64 52741.33 88888.00 2007-10-05 11:31:29.901 278 18250.89 37.63 52741.22 88888.00 2007-10-05 11:31:30.401 278 18250.98 37.60 52741.03 88888.00 2007-10-05 11:31:30.901 278 18251.00 37.62 52740.96 88888.00 2007-10-05 11:31:31.401 278 18250.99 37.54 52740.91 88888.00 2007-10-05 11:31:31.901 278 18250.88 37.53 52740.89 88888.00 2007-10-05 11:31:32.401 278 18250.91 37.46 52740.88 88888.00 2007-10-05 11:31:32.901 278 18250.84 37.44 52740.82 88888.00 2007-10-05 11:31:33.401 278 18250.71 37.40 52740.83 88888.00 2007-10-05 11:31:33.901 278 18250.71 37.39 52740.86 88888.00 2007-10-05 11:31:34.401 278 18250.79 37.38 52740.84 88888.00 2007-10-05 11:31:34.901 278 18250.71 37.38 52740.88 88888.00 2007-10-05 11:31:35.401 278 18250.62 37.29 52741.01 88888.00 2007-10-05 11:31:35.901 278 18250.70 37.25 52740.96 88888.00 2007-10-05 11:31:36.401 278 18250.71 37.24 52740.98 88888.00 2007-10-05 11:31:36.901 278 18250.56 37.33 52740.95 88888.00 2007-10-05 11:31:37.401 278 18250.49 37.30 52740.95 88888.00 2007-10-05 11:31:37.901 278 18250.38 37.26 52740.87 88888.00 2007-10-05 11:31:38.401 278 18250.24 37.22 52740.76 88888.00 2007-10-05 11:31:38.901 278 18250.07 37.21 52740.76 88888.00 2007-10-05 11:31:39.401 278 18250.11 37.21 52740.82 88888.00 2007-10-05 11:31:39.901 278 18250.18 37.16 52740.86 88888.00 2007-10-05 11:31:40.401 278 18250.14 37.10 52740.76 88888.00 2007-10-05 11:31:40.901 278 18250.11 37.12 52740.79 88888.00 2007-10-05 11:31:41.401 278 18250.11 37.07 52740.87 88888.00 2007-10-05 11:31:41.901 278 18250.08 37.03 52740.79 88888.00 2007-10-05 11:31:42.401 278 18250.01 37.06 52740.72 88888.00 2007-10-05 11:31:42.901 278 18250.00 37.11 52740.76 88888.00 2007-10-05 11:31:43.401 278 18249.97 37.16 52740.77 88888.00 2007-10-05 11:31:43.901 278 18250.08 37.27 52740.84 88888.00 2007-10-05 11:31:44.401 278 18250.12 37.32 52740.78 88888.00 2007-10-05 11:31:44.901 278 18250.16 37.33 52740.72 88888.00 2007-10-05 11:31:45.401 278 18250.22 37.36 52740.75 88888.00 2007-10-05 11:31:45.901 278 18250.23 37.34 52740.74 88888.00 2007-10-05 11:31:46.401 278 18250.10 37.33 52740.63 88888.00 2007-10-05 11:31:46.901 278 18250.12 37.38 52740.58 88888.00 2007-10-05 11:31:47.401 278 18250.19 37.51 52740.68 88888.00 2007-10-05 11:31:47.901 278 18250.21 37.63 52740.69 88888.00 2007-10-05 11:31:48.401 278 18250.03 37.65 52740.74 88888.00 2007-10-05 11:31:48.901 278 18250.04 37.68 52740.75 88888.00 2007-10-05 11:31:49.401 278 18250.11 37.65 52740.81 88888.00 2007-10-05 11:31:49.901 278 18250.11 37.74 52740.78 88888.00 2007-10-05 11:31:50.401 278 18250.13 37.82 52740.76 88888.00 2007-10-05 11:31:50.901 278 18250.06 37.85 52740.72 88888.00 2007-10-05 11:31:51.401 278 18249.97 37.81 52740.67 88888.00 2007-10-05 11:31:51.901 278 18250.00 37.84 52740.57 88888.00 2007-10-05 11:31:52.401 278 18249.82 37.86 52740.63 88888.00 2007-10-05 11:31:52.901 278 18249.73 37.89 52740.66 88888.00 2007-10-05 11:31:53.401 278 18249.86 38.05 52740.70 88888.00 2007-10-05 11:31:53.901 278 18249.92 38.21 52740.63 88888.00 2007-10-05 11:31:54.401 278 18250.16 38.12 52740.51 88888.00 2007-10-05 11:31:54.901 278 18250.23 38.13 52740.66 88888.00 2007-10-05 11:31:55.401 278 18250.18 38.20 52740.72 88888.00 2007-10-05 11:31:55.901 278 18250.13 38.35 52740.56 88888.00 2007-10-05 11:31:56.401 278 18250.18 38.37 52740.49 88888.00 2007-10-05 11:31:56.901 278 18250.21 38.39 52740.59 88888.00 2007-10-05 11:31:57.401 278 18250.26 38.42 52740.57 88888.00 2007-10-05 11:31:57.901 278 18250.27 38.43 52740.52 88888.00 2007-10-05 11:31:58.401 278 18250.26 38.46 52740.59 88888.00 2007-10-05 11:31:58.901 278 18250.21 38.58 52740.60 88888.00 2007-10-05 11:31:59.401 278 18250.34 38.56 52740.55 88888.00 2007-10-05 11:31:59.901 278 18250.30 38.56 52740.56 88888.00 2007-10-05 11:32:00.401 278 18250.24 38.60 52740.61 88888.00 2007-10-05 11:32:00.901 278 18250.25 38.72 52740.55 88888.00 2007-10-05 11:32:01.401 278 18250.27 38.69 52740.47 88888.00 2007-10-05 11:32:01.901 278 18250.24 38.71 52740.49 88888.00 2007-10-05 11:32:02.401 278 18250.24 38.73 52740.43 88888.00 2007-10-05 11:32:02.901 278 18250.24 38.82 52740.53 88888.00 2007-10-05 11:32:03.401 278 18250.13 38.81 52740.55 88888.00 2007-10-05 11:32:03.901 278 18250.10 38.93 52740.46 88888.00 2007-10-05 11:32:04.401 278 18250.14 38.98 52740.35 88888.00 2007-10-05 11:32:04.901 278 18250.18 38.94 52740.43 88888.00 2007-10-05 11:32:05.401 278 18250.08 38.93 52740.46 88888.00 2007-10-05 11:32:05.901 278 18250.10 39.00 52740.36 88888.00 2007-10-05 11:32:06.401 278 18250.05 39.10 52740.35 88888.00 2007-10-05 11:32:06.901 278 18250.10 39.10 52740.43 88888.00 2007-10-05 11:32:07.401 278 18250.23 39.07 52740.56 88888.00 2007-10-05 11:32:07.901 278 18250.06 39.07 52740.54 88888.00 2007-10-05 11:32:08.401 278 18250.15 39.09 52740.45 88888.00 2007-10-05 11:32:08.901 278 18250.19 39.10 52740.31 88888.00 2007-10-05 11:32:09.401 278 18250.17 39.09 52740.32 88888.00 2007-10-05 11:32:09.901 278 18250.08 39.01 52740.30 88888.00 2007-10-05 11:32:10.401 278 18250.00 38.99 52740.23 88888.00 2007-10-05 11:32:10.901 278 18250.19 39.03 52740.38 88888.00 2007-10-05 11:32:11.401 278 18250.19 38.97 52740.46 88888.00 2007-10-05 11:32:11.901 278 18250.15 39.01 52740.34 88888.00 2007-10-05 11:32:12.401 278 18250.29 39.04 52740.37 88888.00 2007-10-05 11:32:12.901 278 18250.36 38.98 52740.31 88888.00 2007-10-05 11:32:13.401 278 18250.33 38.96 52740.36 88888.00 2007-10-05 11:32:13.901 278 18250.36 38.98 52740.37 88888.00 2007-10-05 11:32:14.401 278 18250.38 39.04 52740.32 88888.00 2007-10-05 11:32:14.901 278 18250.33 39.02 52740.29 88888.00 2007-10-05 11:32:15.401 278 18250.32 38.97 52740.25 88888.00 2007-10-05 11:32:15.901 278 18250.36 38.97 52740.21 88888.00 2007-10-05 11:32:16.401 278 18250.45 39.01 52740.29 88888.00 2007-10-05 11:32:16.901 278 18250.50 39.03 52740.23 88888.00 2007-10-05 11:32:17.401 278 18250.45 38.99 52740.03 88888.00 2007-10-05 11:32:17.901 278 18250.40 38.98 52739.99 88888.00 2007-10-05 11:32:18.401 278 18250.36 38.93 52740.08 88888.00 2007-10-05 11:32:18.901 278 18250.43 38.89 52740.02 88888.00 2007-10-05 11:32:19.401 278 18250.56 38.91 52740.05 88888.00 2007-10-05 11:32:19.901 278 18250.60 38.92 52740.07 88888.00 2007-10-05 11:32:20.401 278 18250.51 38.85 52740.07 88888.00 2007-10-05 11:32:20.901 278 18250.65 38.78 52740.19 88888.00 2007-10-05 11:32:21.401 278 18250.56 38.78 52740.23 88888.00 2007-10-05 11:32:21.901 278 18250.28 38.68 52740.23 88888.00 2007-10-05 11:32:22.401 278 18250.25 38.70 52740.26 88888.00 2007-10-05 11:32:22.901 278 18250.34 38.77 52740.17 88888.00 2007-10-05 11:32:23.401 278 18250.44 38.72 52740.11 88888.00 2007-10-05 11:32:23.901 278 18250.45 38.62 52740.13 88888.00 2007-10-05 11:32:24.401 278 18250.76 38.68 52740.08 88888.00 2007-10-05 11:32:24.901 278 18250.90 38.67 52740.08 88888.00 2007-10-05 11:32:25.401 278 18250.92 38.69 52740.24 88888.00 2007-10-05 11:32:25.901 278 18250.80 38.69 52740.45 88888.00 2007-10-05 11:32:26.401 278 18250.80 38.60 52740.46 88888.00 2007-10-05 11:32:26.901 278 18250.70 38.58 52740.46 88888.00 2007-10-05 11:32:27.401 278 18250.78 38.66 52740.43 88888.00 2007-10-05 11:32:27.901 278 18250.82 38.70 52740.42 88888.00 2007-10-05 11:32:28.401 278 18250.84 38.71 52740.42 88888.00 2007-10-05 11:32:28.901 278 18251.00 38.67 52740.36 88888.00 2007-10-05 11:32:29.401 278 18250.97 38.65 52740.34 88888.00 2007-10-05 11:32:29.901 278 18250.98 38.71 52740.30 88888.00 2007-10-05 11:32:30.401 278 18251.04 38.65 52740.32 88888.00 2007-10-05 11:32:30.901 278 18250.94 38.63 52740.43 88888.00 2007-10-05 11:32:31.401 278 18250.84 38.73 52740.31 88888.00 2007-10-05 11:32:31.901 278 18250.80 38.77 52740.30 88888.00 2007-10-05 11:32:32.401 278 18250.72 38.73 52740.36 88888.00 2007-10-05 11:32:32.901 278 18250.87 38.71 52740.46 88888.00 2007-10-05 11:32:33.401 278 18250.90 38.66 52740.52 88888.00 2007-10-05 11:32:33.901 278 18250.88 38.59 52740.43 88888.00 2007-10-05 11:32:34.401 278 18250.79 38.65 52740.40 88888.00 2007-10-05 11:32:34.901 278 18250.92 38.81 52740.51 88888.00 2007-10-05 11:32:35.401 278 18250.70 38.88 52740.47 88888.00 2007-10-05 11:32:35.901 278 18250.45 38.88 52740.58 88888.00 2007-10-05 11:32:36.401 278 18250.41 38.89 52740.69 88888.00 2007-10-05 11:32:36.901 278 18250.57 38.94 52740.63 88888.00 2007-10-05 11:32:37.401 278 18250.69 39.04 52740.49 88888.00 2007-10-05 11:32:37.901 278 18250.79 39.04 52740.53 88888.00 2007-10-05 11:32:38.401 278 18250.82 38.92 52740.68 88888.00 2007-10-05 11:32:38.901 278 18250.62 38.86 52740.80 88888.00 2007-10-05 11:32:39.401 278 18250.59 38.84 52740.79 88888.00 2007-10-05 11:32:39.901 278 18250.66 38.85 52740.78 88888.00 2007-10-05 11:32:40.401 278 18250.62 38.84 52740.78 88888.00 2007-10-05 11:32:40.901 278 18250.52 38.85 52740.80 88888.00 2007-10-05 11:32:41.401 278 18250.49 38.78 52740.65 88888.00 2007-10-05 11:32:41.901 278 18250.40 38.77 52740.58 88888.00 2007-10-05 11:32:42.401 278 18250.40 38.74 52740.55 88888.00 2007-10-05 11:32:42.901 278 18250.37 38.65 52740.61 88888.00 2007-10-05 11:32:43.401 278 18250.18 38.74 52740.69 88888.00 2007-10-05 11:32:43.901 278 18250.14 38.65 52740.66 88888.00 2007-10-05 11:32:44.401 278 18250.22 38.63 52740.59 88888.00 2007-10-05 11:32:44.901 278 18250.23 38.66 52740.56 88888.00 2007-10-05 11:32:45.401 278 18250.02 38.65 52740.60 88888.00 2007-10-05 11:32:45.901 278 18249.91 38.62 52740.59 88888.00 2007-10-05 11:32:46.401 278 18249.89 38.62 52740.67 88888.00 2007-10-05 11:32:46.901 278 18249.95 38.64 52740.76 88888.00 2007-10-05 11:32:47.401 278 18249.87 38.70 52740.83 88888.00 2007-10-05 11:32:47.901 278 18249.76 38.71 52740.78 88888.00 2007-10-05 11:32:48.401 278 18249.69 38.66 52740.70 88888.00 2007-10-05 11:32:48.901 278 18249.69 38.59 52740.72 88888.00 2007-10-05 11:32:49.401 278 18249.58 38.65 52740.69 88888.00 2007-10-05 11:32:49.901 278 18249.52 38.71 52740.71 88888.00 2007-10-05 11:32:50.401 278 18249.57 38.69 52740.74 88888.00 2007-10-05 11:32:50.901 278 18249.54 38.64 52740.74 88888.00 2007-10-05 11:32:51.401 278 18249.63 38.61 52740.74 88888.00 2007-10-05 11:32:51.901 278 18249.63 38.56 52740.65 88888.00 2007-10-05 11:32:52.401 278 18249.63 38.58 52740.69 88888.00 2007-10-05 11:32:52.901 278 18249.68 38.55 52740.69 88888.00 2007-10-05 11:32:53.401 278 18249.61 38.51 52740.64 88888.00 2007-10-05 11:32:53.901 278 18249.63 38.45 52740.57 88888.00 2007-10-05 11:32:54.401 278 18249.63 38.47 52740.70 88888.00 2007-10-05 11:32:54.901 278 18249.60 38.56 52740.78 88888.00 2007-10-05 11:32:55.401 278 18249.58 38.58 52740.74 88888.00 2007-10-05 11:32:55.901 278 18249.49 38.67 52740.61 88888.00 2007-10-05 11:32:56.401 278 18249.53 38.72 52740.67 88888.00 2007-10-05 11:32:56.901 278 18249.62 38.77 52740.60 88888.00 2007-10-05 11:32:57.401 278 18249.68 38.79 52740.53 88888.00 2007-10-05 11:32:57.901 278 18249.61 38.79 52740.58 88888.00 2007-10-05 11:32:58.401 278 18249.61 38.81 52740.59 88888.00 2007-10-05 11:32:58.901 278 18249.71 38.80 52740.42 88888.00 2007-10-05 11:32:59.401 278 18249.67 38.77 52740.43 88888.00 2007-10-05 11:32:59.901 278 18249.63 38.82 52740.47 88888.00 2007-10-05 11:33:00.401 278 18249.67 38.79 52740.48 88888.00 2007-10-05 11:33:00.901 278 18249.67 38.94 52740.54 88888.00 2007-10-05 11:33:01.401 278 18249.65 39.07 52740.55 88888.00 2007-10-05 11:33:01.901 278 18249.80 39.07 52740.35 88888.00 2007-10-05 11:33:02.401 278 18249.83 39.23 52740.30 88888.00 2007-10-05 11:33:02.901 278 18249.83 39.30 52740.36 88888.00 2007-10-05 11:33:03.401 278 18249.79 39.42 52740.41 88888.00 2007-10-05 11:33:03.901 278 18249.91 39.35 52740.36 88888.00 2007-10-05 11:33:04.401 278 18249.92 39.32 52740.34 88888.00 2007-10-05 11:33:04.901 278 18249.96 39.36 52740.47 88888.00 2007-10-05 11:33:05.401 278 18250.03 39.46 52740.42 88888.00 2007-10-05 11:33:05.901 278 18250.03 39.57 52740.52 88888.00 2007-10-05 11:33:06.401 278 18249.97 39.62 52740.53 88888.00 2007-10-05 11:33:06.901 278 18250.04 39.66 52740.58 88888.00 2007-10-05 11:33:07.401 278 18250.06 39.59 52740.59 88888.00 2007-10-05 11:33:07.901 278 18249.95 39.62 52740.57 88888.00 2007-10-05 11:33:08.401 278 18249.91 39.62 52740.57 88888.00 2007-10-05 11:33:08.901 278 18249.96 39.70 52740.61 88888.00 2007-10-05 11:33:09.401 278 18250.02 39.73 52740.57 88888.00 2007-10-05 11:33:09.901 278 18250.11 39.76 52740.61 88888.00 2007-10-05 11:33:10.401 278 18250.26 39.78 52740.58 88888.00 2007-10-05 11:33:10.901 278 18250.26 39.78 52740.52 88888.00 2007-10-05 11:33:11.401 278 18250.23 39.87 52740.49 88888.00 2007-10-05 11:33:11.901 278 18250.28 39.97 52740.56 88888.00 2007-10-05 11:33:12.401 278 18250.40 40.09 52740.66 88888.00 2007-10-05 11:33:12.901 278 18250.45 40.10 52740.68 88888.00 2007-10-05 11:33:13.401 278 18250.46 40.14 52740.66 88888.00 2007-10-05 11:33:13.901 278 18250.40 40.14 52740.64 88888.00 2007-10-05 11:33:14.401 278 18250.46 40.19 52740.52 88888.00 2007-10-05 11:33:14.901 278 18250.29 40.12 52740.38 88888.00 2007-10-05 11:33:15.401 278 18250.33 40.09 52740.34 88888.00 2007-10-05 11:33:15.901 278 18250.37 40.05 52740.40 88888.00 2007-10-05 11:33:16.401 278 18250.35 40.07 52740.40 88888.00 2007-10-05 11:33:16.901 278 18250.45 40.06 52740.59 88888.00 2007-10-05 11:33:17.401 278 18250.44 40.02 52740.59 88888.00 2007-10-05 11:33:17.901 278 18250.37 40.08 52740.59 88888.00 2007-10-05 11:33:18.401 278 18250.70 40.06 52740.64 88888.00 2007-10-05 11:33:18.901 278 18250.78 40.03 52740.54 88888.00 2007-10-05 11:33:19.401 278 18250.67 40.05 52740.45 88888.00 2007-10-05 11:33:19.901 278 18250.58 40.01 52740.42 88888.00 2007-10-05 11:33:20.401 278 18250.48 39.93 52740.43 88888.00 2007-10-05 11:33:20.901 278 18250.52 39.89 52740.40 88888.00 2007-10-05 11:33:21.401 278 18250.65 39.88 52740.37 88888.00 2007-10-05 11:33:21.901 278 18250.65 39.88 52740.41 88888.00 2007-10-05 11:33:22.401 278 18250.69 39.88 52740.37 88888.00 2007-10-05 11:33:22.901 278 18250.71 39.81 52740.51 88888.00 2007-10-05 11:33:23.401 278 18250.63 39.75 52740.38 88888.00 2007-10-05 11:33:23.901 278 18250.63 39.71 52740.37 88888.00 2007-10-05 11:33:24.401 278 18250.73 39.65 52740.36 88888.00 2007-10-05 11:33:24.901 278 18250.84 39.61 52740.40 88888.00 2007-10-05 11:33:25.401 278 18250.95 39.49 52740.33 88888.00 2007-10-05 11:33:25.901 278 18250.84 39.52 52740.28 88888.00 2007-10-05 11:33:26.401 278 18250.86 39.52 52740.37 88888.00 2007-10-05 11:33:26.901 278 18250.82 39.47 52740.38 88888.00 2007-10-05 11:33:27.401 278 18250.67 39.33 52740.52 88888.00 2007-10-05 11:33:27.901 278 18250.83 39.14 52740.45 88888.00 2007-10-05 11:33:28.401 278 18250.86 39.14 52740.37 88888.00 2007-10-05 11:33:28.901 278 18250.80 39.15 52740.37 88888.00 2007-10-05 11:33:29.401 278 18250.76 39.16 52740.41 88888.00 2007-10-05 11:33:29.901 278 18250.76 39.05 52740.33 88888.00 2007-10-05 11:33:30.401 278 18250.89 38.92 52740.25 88888.00 2007-10-05 11:33:30.901 278 18250.98 38.89 52740.32 88888.00 2007-10-05 11:33:31.401 278 18250.81 38.80 52740.44 88888.00 2007-10-05 11:33:31.901 278 18250.79 38.79 52740.44 88888.00 2007-10-05 11:33:32.401 278 18250.78 38.73 52740.41 88888.00 2007-10-05 11:33:32.901 278 18250.67 38.76 52740.42 88888.00 2007-10-05 11:33:33.401 278 18250.65 38.82 52740.46 88888.00 2007-10-05 11:33:33.901 278 18250.60 38.80 52740.48 88888.00 2007-10-05 11:33:34.401 278 18250.65 38.73 52740.58 88888.00 2007-10-05 11:33:34.901 278 18250.71 38.66 52740.36 88888.00 2007-10-05 11:33:35.401 278 18250.57 38.72 52740.36 88888.00 2007-10-05 11:33:35.901 278 18250.29 38.70 52740.42 88888.00 2007-10-05 11:33:36.401 278 18250.27 38.64 52740.35 88888.00 2007-10-05 11:33:36.901 278 18250.41 38.61 52740.23 88888.00 2007-10-05 11:33:37.401 278 18250.51 38.65 52740.28 88888.00 2007-10-05 11:33:37.901 278 18250.49 38.70 52740.31 88888.00 2007-10-05 11:33:38.401 278 18250.52 38.75 52740.32 88888.00 2007-10-05 11:33:38.901 278 18250.46 38.80 52740.34 88888.00 2007-10-05 11:33:39.401 278 18250.38 38.73 52740.35 88888.00 2007-10-05 11:33:39.901 278 18250.47 38.71 52740.42 88888.00 2007-10-05 11:33:40.401 278 18250.46 38.80 52740.28 88888.00 2007-10-05 11:33:40.901 278 18250.35 38.91 52740.25 88888.00 2007-10-05 11:33:41.401 278 18250.35 38.95 52740.34 88888.00 2007-10-05 11:33:41.901 278 18250.29 38.93 52740.38 88888.00 2007-10-05 11:33:42.401 278 18250.22 38.91 52740.36 88888.00 2007-10-05 11:33:42.901 278 18250.10 38.87 52740.47 88888.00 2007-10-05 11:33:43.401 278 18250.12 38.84 52740.51 88888.00 2007-10-05 11:33:43.901 278 18250.07 38.72 52740.55 88888.00 2007-10-05 11:33:44.401 278 18250.12 38.80 52740.44 88888.00 2007-10-05 11:33:44.901 278 18250.08 38.85 52740.45 88888.00 2007-10-05 11:33:45.401 278 18249.95 38.91 52740.52 88888.00 2007-10-05 11:33:45.901 278 18249.96 38.95 52740.43 88888.00 2007-10-05 11:33:46.401 278 18249.89 38.96 52740.53 88888.00 2007-10-05 11:33:46.901 278 18249.90 38.92 52740.58 88888.00 2007-10-05 11:33:47.401 278 18249.97 38.94 52740.66 88888.00 2007-10-05 11:33:47.901 278 18250.04 38.89 52740.65 88888.00 2007-10-05 11:33:48.401 278 18249.95 38.90 52740.65 88888.00 2007-10-05 11:33:48.901 278 18249.97 38.93 52740.65 88888.00 2007-10-05 11:33:49.401 278 18249.94 38.95 52740.75 88888.00 2007-10-05 11:33:49.901 278 18249.84 38.93 52740.66 88888.00 2007-10-05 11:33:50.401 278 18249.85 38.89 52740.58 88888.00 2007-10-05 11:33:50.901 278 18249.87 38.89 52740.46 88888.00 2007-10-05 11:33:51.401 278 18249.90 38.97 52740.48 88888.00 2007-10-05 11:33:51.901 278 18249.94 39.07 52740.51 88888.00 2007-10-05 11:33:52.401 278 18249.86 39.10 52740.59 88888.00 2007-10-05 11:33:52.901 278 18249.97 39.08 52740.70 88888.00 2007-10-05 11:33:53.401 278 18250.02 39.04 52740.72 88888.00 2007-10-05 11:33:53.901 278 18250.05 39.07 52740.71 88888.00 2007-10-05 11:33:54.401 278 18250.13 39.09 52740.57 88888.00 2007-10-05 11:33:54.901 278 18250.00 39.07 52740.43 88888.00 2007-10-05 11:33:55.401 278 18249.79 39.14 52740.48 88888.00 2007-10-05 11:33:55.901 278 18249.79 39.16 52740.49 88888.00 2007-10-05 11:33:56.401 278 18249.95 39.10 52740.51 88888.00 2007-10-05 11:33:56.901 278 18249.85 39.10 52740.51 88888.00 2007-10-05 11:33:57.401 278 18249.74 39.20 52740.57 88888.00 2007-10-05 11:33:57.901 278 18249.73 39.21 52740.59 88888.00 2007-10-05 11:33:58.401 278 18249.65 39.15 52740.57 88888.00 2007-10-05 11:33:58.901 278 18249.54 39.18 52740.46 88888.00 2007-10-05 11:33:59.401 278 18249.57 39.24 52740.49 88888.00 2007-10-05 11:33:59.901 278 18249.51 39.31 52740.54 88888.00 2007-10-05 11:34:00.401 278 18249.57 39.30 52740.47 88888.00 2007-10-05 11:34:00.901 278 18249.64 39.23 52740.32 88888.00 2007-10-05 11:34:01.401 278 18249.62 39.13 52740.40 88888.00 2007-10-05 11:34:01.901 278 18249.67 39.13 52740.47 88888.00 2007-10-05 11:34:02.401 278 18249.84 39.15 52740.41 88888.00 2007-10-05 11:34:02.901 278 18249.87 39.22 52740.34 88888.00 2007-10-05 11:34:03.401 278 18249.85 39.26 52740.37 88888.00 2007-10-05 11:34:03.901 278 18249.86 39.27 52740.48 88888.00 2007-10-05 11:34:04.401 278 18249.67 39.20 52740.43 88888.00 2007-10-05 11:34:04.901 278 18249.59 39.13 52740.42 88888.00 2007-10-05 11:34:05.401 278 18249.67 39.23 52740.38 88888.00 2007-10-05 11:34:05.901 278 18249.65 39.21 52740.37 88888.00 2007-10-05 11:34:06.401 278 18249.69 39.24 52740.41 88888.00 2007-10-05 11:34:06.901 278 18249.65 39.21 52740.44 88888.00 2007-10-05 11:34:07.401 278 18249.46 39.16 52740.49 88888.00 2007-10-05 11:34:07.901 278 18249.58 39.18 52740.47 88888.00 2007-10-05 11:34:08.401 278 18249.82 39.19 52740.37 88888.00 2007-10-05 11:34:08.901 278 18249.63 39.16 52740.37 88888.00 2007-10-05 11:34:09.401 278 18249.63 39.09 52740.38 88888.00 2007-10-05 11:34:09.901 278 18249.69 39.04 52740.44 88888.00 2007-10-05 11:34:10.401 278 18249.74 39.01 52740.43 88888.00 2007-10-05 11:34:10.901 278 18249.72 38.86 52740.52 88888.00 2007-10-05 11:34:11.401 278 18249.68 38.86 52740.49 88888.00 2007-10-05 11:34:11.901 278 18249.73 38.93 52740.33 88888.00 2007-10-05 11:34:12.401 278 18249.87 38.89 52740.33 88888.00 2007-10-05 11:34:12.901 278 18249.83 38.85 52740.28 88888.00 2007-10-05 11:34:13.401 278 18249.67 38.81 52740.30 88888.00 2007-10-05 11:34:13.901 278 18250.01 38.74 52740.30 88888.00 2007-10-05 11:34:14.401 278 18250.07 38.73 52740.22 88888.00 2007-10-05 11:34:14.901 278 18249.81 38.74 52740.31 88888.00 2007-10-05 11:34:15.401 278 18250.06 38.74 52740.32 88888.00 2007-10-05 11:34:15.901 278 18250.26 38.74 52740.30 88888.00 2007-10-05 11:34:16.401 278 18250.22 38.85 52740.32 88888.00 2007-10-05 11:34:16.901 278 18250.11 38.90 52740.33 88888.00 2007-10-05 11:34:17.401 278 18250.00 38.90 52740.38 88888.00 2007-10-05 11:34:17.901 278 18250.05 38.85 52740.32 88888.00 2007-10-05 11:34:18.401 278 18250.17 38.82 52740.30 88888.00 2007-10-05 11:34:18.901 278 18250.21 38.91 52740.29 88888.00 2007-10-05 11:34:19.401 278 18250.16 39.00 52740.25 88888.00 2007-10-05 11:34:19.901 278 18250.18 38.98 52740.32 88888.00 2007-10-05 11:34:20.401 278 18250.30 38.94 52740.25 88888.00 2007-10-05 11:34:20.901 278 18250.23 38.90 52740.32 88888.00 2007-10-05 11:34:21.401 278 18250.24 38.88 52740.35 88888.00 2007-10-05 11:34:21.901 278 18250.34 38.88 52740.35 88888.00 2007-10-05 11:34:22.401 278 18250.45 38.82 52740.36 88888.00 2007-10-05 11:34:22.901 278 18250.49 38.85 52740.25 88888.00 2007-10-05 11:34:23.401 278 18250.57 38.86 52740.31 88888.00 2007-10-05 11:34:23.901 278 18250.49 38.97 52740.34 88888.00 2007-10-05 11:34:24.401 278 18250.56 38.93 52740.35 88888.00 2007-10-05 11:34:24.901 278 18250.58 38.94 52740.49 88888.00 2007-10-05 11:34:25.401 278 18250.66 38.95 52740.47 88888.00 2007-10-05 11:34:25.901 278 18250.82 38.97 52740.36 88888.00 2007-10-05 11:34:26.401 278 18250.77 39.01 52740.44 88888.00 2007-10-05 11:34:26.901 278 18250.66 38.97 52740.43 88888.00 2007-10-05 11:34:27.401 278 18250.56 38.96 52740.44 88888.00 2007-10-05 11:34:27.901 278 18250.56 38.98 52740.42 88888.00 2007-10-05 11:34:28.401 278 18250.39 38.97 52740.49 88888.00 2007-10-05 11:34:28.901 278 18250.48 38.95 52740.54 88888.00 2007-10-05 11:34:29.401 278 18250.55 39.04 52740.47 88888.00 2007-10-05 11:34:29.901 278 18250.56 38.97 52740.46 88888.00 2007-10-05 11:34:30.401 278 18250.54 38.99 52740.43 88888.00 2007-10-05 11:34:30.901 278 18250.55 38.98 52740.53 88888.00 2007-10-05 11:34:31.401 278 18250.52 38.93 52740.53 88888.00 2007-10-05 11:34:31.901 278 18250.48 38.97 52740.57 88888.00 2007-10-05 11:34:32.401 278 18250.35 39.05 52740.69 88888.00 2007-10-05 11:34:32.901 278 18250.35 39.07 52740.81 88888.00 2007-10-05 11:34:33.401 278 18250.39 38.98 52740.69 88888.00 2007-10-05 11:34:33.901 278 18250.46 39.04 52740.57 88888.00 2007-10-05 11:34:34.401 278 18250.37 39.08 52740.46 88888.00 2007-10-05 11:34:34.901 278 18250.44 39.08 52740.55 88888.00 2007-10-05 11:34:35.401 278 18250.39 39.05 52740.63 88888.00 2007-10-05 11:34:35.901 278 18250.44 38.94 52740.66 88888.00 2007-10-05 11:34:36.401 278 18250.39 38.87 52740.64 88888.00 2007-10-05 11:34:36.901 278 18250.33 38.90 52740.55 88888.00 2007-10-05 11:34:37.401 278 18250.45 38.95 52740.57 88888.00 2007-10-05 11:34:37.901 278 18250.41 39.00 52740.54 88888.00 2007-10-05 11:34:38.401 278 18250.36 38.97 52740.49 88888.00 2007-10-05 11:34:38.901 278 18250.45 38.97 52740.54 88888.00 2007-10-05 11:34:39.401 278 18250.46 39.00 52740.57 88888.00 2007-10-05 11:34:39.901 278 18250.49 38.92 52740.64 88888.00 2007-10-05 11:34:40.401 278 18250.36 38.85 52740.63 88888.00 2007-10-05 11:34:40.901 278 18250.29 38.78 52740.71 88888.00 2007-10-05 11:34:41.401 278 18250.37 38.75 52740.58 88888.00 2007-10-05 11:34:41.901 278 18250.46 38.79 52740.52 88888.00 2007-10-05 11:34:42.401 278 18250.43 38.84 52740.52 88888.00 2007-10-05 11:34:42.901 278 18250.47 38.91 52740.51 88888.00 2007-10-05 11:34:43.401 278 18250.58 38.91 52740.57 88888.00 2007-10-05 11:34:43.901 278 18250.60 38.81 52740.63 88888.00 2007-10-05 11:34:44.401 278 18250.62 38.81 52740.65 88888.00 2007-10-05 11:34:44.901 278 18250.60 38.76 52740.68 88888.00 2007-10-05 11:34:45.401 278 18250.57 38.76 52740.71 88888.00 2007-10-05 11:34:45.901 278 18250.62 38.77 52740.70 88888.00 2007-10-05 11:34:46.401 278 18250.60 38.72 52740.63 88888.00 2007-10-05 11:34:46.901 278 18250.50 38.80 52740.68 88888.00 2007-10-05 11:34:47.401 278 18250.56 38.89 52740.75 88888.00 2007-10-05 11:34:47.901 278 18250.58 38.91 52740.66 88888.00 2007-10-05 11:34:48.401 278 18250.63 38.79 52740.64 88888.00 2007-10-05 11:34:48.901 278 18250.77 38.84 52740.64 88888.00 2007-10-05 11:34:49.401 278 18250.60 38.85 52740.70 88888.00 2007-10-05 11:34:49.901 278 18250.63 38.85 52740.71 88888.00 2007-10-05 11:34:50.401 278 18250.68 38.90 52740.65 88888.00 2007-10-05 11:34:50.901 278 18250.74 39.06 52740.69 88888.00 2007-10-05 11:34:51.401 278 18250.68 39.21 52740.74 88888.00 2007-10-05 11:34:51.901 278 18250.65 39.11 52740.78 88888.00 2007-10-05 11:34:52.401 278 18250.80 39.07 52740.88 88888.00 2007-10-05 11:34:52.901 278 18250.65 39.01 52741.07 88888.00 2007-10-05 11:34:53.401 278 18250.55 39.02 52740.95 88888.00 2007-10-05 11:34:53.901 278 18250.81 39.00 52740.96 88888.00 2007-10-05 11:34:54.401 278 18250.77 39.01 52740.87 88888.00 2007-10-05 11:34:54.901 278 18250.68 39.10 52740.82 88888.00 2007-10-05 11:34:55.401 278 18250.74 39.15 52740.83 88888.00 2007-10-05 11:34:55.901 278 18250.80 39.16 52740.91 88888.00 2007-10-05 11:34:56.401 278 18250.72 39.16 52740.90 88888.00 2007-10-05 11:34:56.901 278 18250.67 39.12 52740.84 88888.00 2007-10-05 11:34:57.401 278 18250.66 39.16 52740.76 88888.00 2007-10-05 11:34:57.901 278 18250.61 39.24 52740.66 88888.00 2007-10-05 11:34:58.401 278 18250.59 39.21 52740.74 88888.00 2007-10-05 11:34:58.901 278 18250.60 39.16 52740.69 88888.00 2007-10-05 11:34:59.401 278 18250.71 39.21 52740.64 88888.00 2007-10-05 11:34:59.901 278 18250.69 39.28 52740.66 88888.00 2007-10-05 11:35:00.401 278 18250.69 39.36 52740.69 88888.00 2007-10-05 11:35:00.901 278 18250.66 39.39 52740.63 88888.00 2007-10-05 11:35:01.401 278 18250.67 39.41 52740.60 88888.00 2007-10-05 11:35:01.901 278 18250.67 39.46 52740.58 88888.00 2007-10-05 11:35:02.401 278 18250.67 39.55 52740.54 88888.00 2007-10-05 11:35:02.901 278 18250.76 39.48 52740.55 88888.00 2007-10-05 11:35:03.401 278 18250.69 39.43 52740.57 88888.00 2007-10-05 11:35:03.901 278 18250.76 39.52 52740.53 88888.00 2007-10-05 11:35:04.401 278 18250.83 39.53 52740.51 88888.00 2007-10-05 11:35:04.901 278 18250.78 39.51 52740.52 88888.00 2007-10-05 11:35:05.401 278 18250.71 39.54 52740.60 88888.00 2007-10-05 11:35:05.901 278 18250.72 39.58 52740.59 88888.00 2007-10-05 11:35:06.401 278 18250.72 39.53 52740.49 88888.00 2007-10-05 11:35:06.901 278 18250.71 39.48 52740.49 88888.00 2007-10-05 11:35:07.401 278 18250.81 39.57 52740.54 88888.00 2007-10-05 11:35:07.901 278 18250.87 39.61 52740.47 88888.00 2007-10-05 11:35:08.401 278 18250.92 39.59 52740.33 88888.00 2007-10-05 11:35:08.901 278 18250.99 39.61 52740.33 88888.00 2007-10-05 11:35:09.401 278 18250.93 39.68 52740.40 88888.00 2007-10-05 11:35:09.901 278 18250.79 39.54 52740.24 88888.00 2007-10-05 11:35:10.401 278 18250.81 39.57 52740.16 88888.00 2007-10-05 11:35:10.901 278 18250.74 39.63 52740.16 88888.00 2007-10-05 11:35:11.401 278 18250.88 39.62 52740.12 88888.00 2007-10-05 11:35:11.901 278 18251.00 39.62 52740.09 88888.00 2007-10-05 11:35:12.401 278 18250.91 39.62 52740.02 88888.00 2007-10-05 11:35:12.901 278 18250.69 39.70 52739.98 88888.00 2007-10-05 11:35:13.401 278 18250.61 39.61 52739.96 88888.00 2007-10-05 11:35:13.901 278 18250.72 39.61 52739.96 88888.00 2007-10-05 11:35:14.401 278 18251.10 39.77 52739.90 88888.00 2007-10-05 11:35:14.901 278 18251.23 39.85 52739.84 88888.00 2007-10-05 11:35:15.401 278 18251.22 39.78 52739.74 88888.00 2007-10-05 11:35:15.901 278 18251.33 39.78 52739.77 88888.00 2007-10-05 11:35:16.401 278 18251.28 39.77 52739.72 88888.00 2007-10-05 11:35:16.901 278 18251.34 39.81 52739.68 88888.00 2007-10-05 11:35:17.401 278 18251.30 39.78 52739.59 88888.00 2007-10-05 11:35:17.901 278 18251.28 39.90 52739.51 88888.00 2007-10-05 11:35:18.401 278 18251.35 39.90 52739.52 88888.00 2007-10-05 11:35:18.901 278 18251.33 39.88 52739.51 88888.00 2007-10-05 11:35:19.401 278 18251.30 39.93 52739.60 88888.00 2007-10-05 11:35:19.901 278 18251.23 39.92 52739.70 88888.00 2007-10-05 11:35:20.401 278 18251.28 39.90 52739.68 88888.00 2007-10-05 11:35:20.901 278 18251.38 39.92 52739.65 88888.00 2007-10-05 11:35:21.401 278 18251.38 40.01 52739.86 88888.00 2007-10-05 11:35:21.901 278 18251.38 40.04 52739.90 88888.00 2007-10-05 11:35:22.401 278 18251.37 40.02 52739.97 88888.00 2007-10-05 11:35:22.901 278 18251.45 40.06 52739.91 88888.00 2007-10-05 11:35:23.401 278 18251.48 40.11 52739.93 88888.00 2007-10-05 11:35:23.901 278 18251.60 40.06 52739.89 88888.00 2007-10-05 11:35:24.401 278 18251.54 40.06 52739.84 88888.00 2007-10-05 11:35:24.901 278 18251.54 40.11 52739.88 88888.00 2007-10-05 11:35:25.401 278 18251.65 40.07 52739.98 88888.00 2007-10-05 11:35:25.901 278 18251.69 40.04 52739.88 88888.00 2007-10-05 11:35:26.401 278 18251.67 40.00 52739.93 88888.00 2007-10-05 11:35:26.901 278 18251.68 40.13 52739.94 88888.00 2007-10-05 11:35:27.401 278 18251.76 40.19 52740.01 88888.00 2007-10-05 11:35:27.901 278 18251.70 40.15 52740.06 88888.00 2007-10-05 11:35:28.401 278 18251.71 40.22 52740.06 88888.00 2007-10-05 11:35:28.901 278 18251.73 40.21 52740.16 88888.00 2007-10-05 11:35:29.401 278 18251.76 40.27 52740.05 88888.00 2007-10-05 11:35:29.901 278 18251.91 40.34 52740.06 88888.00 2007-10-05 11:35:30.401 278 18251.88 40.27 52740.03 88888.00 2007-10-05 11:35:30.901 278 18251.93 40.26 52740.03 88888.00 2007-10-05 11:35:31.401 278 18252.06 40.20 52740.07 88888.00 2007-10-05 11:35:31.901 278 18252.00 40.22 52740.10 88888.00 2007-10-05 11:35:32.401 278 18252.01 40.21 52740.25 88888.00 2007-10-05 11:35:32.901 278 18251.91 40.15 52740.33 88888.00 2007-10-05 11:35:33.401 278 18251.98 40.21 52740.30 88888.00 2007-10-05 11:35:33.901 278 18252.11 40.20 52740.28 88888.00 2007-10-05 11:35:34.401 278 18252.08 40.15 52740.25 88888.00 2007-10-05 11:35:34.901 278 18252.03 40.09 52740.30 88888.00 2007-10-05 11:35:35.401 278 18252.00 40.07 52740.35 88888.00 2007-10-05 11:35:35.901 278 18252.14 40.09 52740.36 88888.00 2007-10-05 11:35:36.401 278 18252.09 40.06 52740.34 88888.00 2007-10-05 11:35:36.901 278 18252.08 39.98 52740.38 88888.00 2007-10-05 11:35:37.401 278 18252.10 39.90 52740.41 88888.00 2007-10-05 11:35:37.901 278 18252.12 39.88 52740.45 88888.00 2007-10-05 11:35:38.401 278 18252.12 39.91 52740.44 88888.00 2007-10-05 11:35:38.901 278 18252.28 39.87 52740.53 88888.00 2007-10-05 11:35:39.401 278 18252.34 39.58 52740.55 88888.00 2007-10-05 11:35:39.901 278 18252.40 39.46 52740.66 88888.00 2007-10-05 11:35:40.401 278 18252.49 39.43 52740.68 88888.00 2007-10-05 11:35:40.901 278 18252.36 39.34 52740.63 88888.00 2007-10-05 11:35:41.401 278 18252.20 39.30 52740.60 88888.00 2007-10-05 11:35:41.901 278 18252.25 39.21 52740.63 88888.00 2007-10-05 11:35:42.401 278 18252.15 39.16 52740.64 88888.00 2007-10-05 11:35:42.901 278 18252.08 39.15 52740.60 88888.00 2007-10-05 11:35:43.401 278 18251.95 39.03 52740.64 88888.00 2007-10-05 11:35:43.901 278 18252.03 39.00 52740.65 88888.00 2007-10-05 11:35:44.401 278 18252.01 38.96 52740.78 88888.00 2007-10-05 11:35:44.901 278 18252.00 38.84 52740.91 88888.00 2007-10-05 11:35:45.401 278 18251.98 38.69 52740.72 88888.00 2007-10-05 11:35:45.901 278 18251.97 38.66 52740.71 88888.00 2007-10-05 11:35:46.401 278 18251.98 38.59 52740.81 88888.00 2007-10-05 11:35:46.901 278 18251.93 38.47 52740.83 88888.00 2007-10-05 11:35:47.401 278 18251.97 38.38 52740.80 88888.00 2007-10-05 11:35:47.901 278 18252.03 38.27 52740.83 88888.00 2007-10-05 11:35:48.401 278 18251.98 38.21 52740.88 88888.00 2007-10-05 11:35:48.901 278 18251.90 38.13 52740.86 88888.00 2007-10-05 11:35:49.401 278 18251.85 38.04 52740.77 88888.00 2007-10-05 11:35:49.901 278 18251.90 37.90 52740.75 88888.00 2007-10-05 11:35:50.401 278 18251.87 37.82 52740.81 88888.00 2007-10-05 11:35:50.901 278 18251.81 37.69 52740.83 88888.00 2007-10-05 11:35:51.401 278 18251.64 37.57 52740.76 88888.00 2007-10-05 11:35:51.901 278 18251.67 37.51 52740.86 88888.00 2007-10-05 11:35:52.401 278 18251.73 37.46 52740.96 88888.00 2007-10-05 11:35:52.901 278 18251.78 37.34 52740.96 88888.00 2007-10-05 11:35:53.401 278 18251.55 37.28 52740.92 88888.00 2007-10-05 11:35:53.901 278 18251.28 37.12 52740.88 88888.00 2007-10-05 11:35:54.401 278 18251.19 37.01 52740.83 88888.00 2007-10-05 11:35:54.901 278 18251.15 36.98 52740.87 88888.00 2007-10-05 11:35:55.401 278 18251.20 37.00 52740.93 88888.00 2007-10-05 11:35:55.901 278 18251.27 36.86 52740.95 88888.00 2007-10-05 11:35:56.401 278 18251.25 36.95 52741.03 88888.00 2007-10-05 11:35:56.901 278 18251.21 37.04 52740.95 88888.00 2007-10-05 11:35:57.401 278 18251.02 37.01 52740.98 88888.00 2007-10-05 11:35:57.901 278 18250.88 36.97 52741.09 88888.00 2007-10-05 11:35:58.401 278 18250.79 36.94 52741.24 88888.00 2007-10-05 11:35:58.901 278 18250.73 36.85 52741.10 88888.00 2007-10-05 11:35:59.401 278 18250.69 36.82 52741.06 88888.00 2007-10-05 11:35:59.901 278 18250.65 36.69 52741.03 88888.00 2007-10-05 11:36:00.401 278 18250.59 36.74 52740.96 88888.00 2007-10-05 11:36:00.901 278 18250.49 36.75 52741.00 88888.00 2007-10-05 11:36:01.401 278 18250.35 36.63 52740.99 88888.00 2007-10-05 11:36:01.901 278 18250.27 36.64 52741.10 88888.00 2007-10-05 11:36:02.401 278 18250.24 36.67 52741.11 88888.00 2007-10-05 11:36:02.901 278 18250.16 36.73 52741.16 88888.00 2007-10-05 11:36:03.401 278 18250.05 36.75 52741.14 88888.00 2007-10-05 11:36:03.901 278 18249.98 36.73 52741.28 88888.00 2007-10-05 11:36:04.401 278 18249.94 36.73 52741.15 88888.00 2007-10-05 11:36:04.901 278 18249.95 36.71 52740.99 88888.00 2007-10-05 11:36:05.401 278 18249.83 36.76 52741.02 88888.00 2007-10-05 11:36:05.901 278 18249.72 36.76 52741.03 88888.00 2007-10-05 11:36:06.401 278 18249.49 36.79 52741.01 88888.00 2007-10-05 11:36:06.901 278 18249.48 36.95 52741.07 88888.00 2007-10-05 11:36:07.401 278 18249.36 37.07 52741.12 88888.00 2007-10-05 11:36:07.901 278 18249.30 37.08 52741.06 88888.00 2007-10-05 11:36:08.401 278 18249.21 37.08 52741.17 88888.00 2007-10-05 11:36:08.901 278 18249.28 37.24 52741.24 88888.00 2007-10-05 11:36:09.401 278 18249.20 37.26 52741.24 88888.00 2007-10-05 11:36:09.901 278 18249.04 37.28 52741.22 88888.00 2007-10-05 11:36:10.401 278 18248.88 37.36 52741.15 88888.00 2007-10-05 11:36:10.901 278 18248.81 37.39 52741.10 88888.00 2007-10-05 11:36:11.401 278 18248.84 37.42 52741.17 88888.00 2007-10-05 11:36:11.901 278 18248.76 37.58 52741.21 88888.00 2007-10-05 11:36:12.401 278 18248.70 37.62 52741.19 88888.00 2007-10-05 11:36:12.901 278 18248.65 37.76 52741.16 88888.00 2007-10-05 11:36:13.401 278 18248.70 37.87 52741.09 88888.00 2007-10-05 11:36:13.901 278 18248.69 37.89 52741.01 88888.00 2007-10-05 11:36:14.401 278 18248.50 37.96 52741.05 88888.00 2007-10-05 11:36:14.901 278 18248.49 38.01 52741.07 88888.00 2007-10-05 11:36:15.401 278 18248.53 37.94 52741.00 88888.00 2007-10-05 11:36:15.901 278 18248.62 38.18 52741.02 88888.00 2007-10-05 11:36:16.401 278 18248.61 38.29 52740.96 88888.00 2007-10-05 11:36:16.901 278 18248.63 38.31 52740.90 88888.00 2007-10-05 11:36:17.401 278 18248.69 38.35 52740.86 88888.00 2007-10-05 11:36:17.901 278 18248.76 38.36 52740.83 88888.00 2007-10-05 11:36:18.401 278 18248.69 38.44 52740.82 88888.00 2007-10-05 11:36:18.901 278 18248.65 38.66 52740.95 88888.00 2007-10-05 11:36:19.401 278 18248.53 38.73 52741.02 88888.00 2007-10-05 11:36:19.901 278 18248.48 38.62 52741.05 88888.00 2007-10-05 11:36:20.401 278 18248.48 38.58 52740.87 88888.00 2007-10-05 11:36:20.901 278 18248.49 38.68 52740.70 88888.00 2007-10-05 11:36:21.401 278 18248.49 38.79 52740.82 88888.00 2007-10-05 11:36:21.901 278 18248.59 38.98 52740.84 88888.00 2007-10-05 11:36:22.401 278 18248.56 38.98 52740.94 88888.00 2007-10-05 11:36:22.901 278 18248.65 39.04 52740.80 88888.00 2007-10-05 11:36:23.401 278 18248.95 39.15 52740.72 88888.00 2007-10-05 11:36:23.901 278 18248.97 39.21 52740.57 88888.00 2007-10-05 11:36:24.401 278 18248.88 39.28 52740.53 88888.00 2007-10-05 11:36:24.901 278 18248.74 39.38 52740.44 88888.00 2007-10-05 11:36:25.401 278 18248.87 39.41 52740.48 88888.00 2007-10-05 11:36:25.901 278 18248.97 39.38 52740.53 88888.00 2007-10-05 11:36:26.401 278 18248.84 39.40 52740.61 88888.00 2007-10-05 11:36:26.901 278 18248.88 39.42 52740.69 88888.00 2007-10-05 11:36:27.401 278 18248.96 39.43 52740.74 88888.00 2007-10-05 11:36:27.901 278 18248.99 39.45 52740.81 88888.00 2007-10-05 11:36:28.401 278 18248.99 39.49 52740.58 88888.00 2007-10-05 11:36:28.901 278 18249.00 39.55 52740.55 88888.00 2007-10-05 11:36:29.401 278 18249.09 39.59 52740.53 88888.00 2007-10-05 11:36:29.901 278 18249.02 39.62 52740.43 88888.00 2007-10-05 11:36:30.401 278 18249.07 39.58 52740.43 88888.00 2007-10-05 11:36:30.901 278 18249.15 39.64 52740.38 88888.00 2007-10-05 11:36:31.401 278 18249.28 39.63 52740.30 88888.00 2007-10-05 11:36:31.901 278 18249.18 39.59 52740.30 88888.00 2007-10-05 11:36:32.401 278 18249.21 39.61 52740.31 88888.00 2007-10-05 11:36:32.901 278 18249.25 39.73 52740.33 88888.00 2007-10-05 11:36:33.401 278 18249.26 39.73 52740.37 88888.00 2007-10-05 11:36:33.901 278 18249.28 39.88 52740.25 88888.00 2007-10-05 11:36:34.401 278 18249.39 39.85 52740.12 88888.00 2007-10-05 11:36:34.901 278 18249.64 39.88 52740.22 88888.00 2007-10-05 11:36:35.401 278 18249.74 39.85 52740.34 88888.00 2007-10-05 11:36:35.901 278 18249.79 39.84 52740.32 88888.00 2007-10-05 11:36:36.401 278 18249.74 39.82 52740.25 88888.00 2007-10-05 11:36:36.901 278 18249.83 39.90 52740.30 88888.00 2007-10-05 11:36:37.401 278 18249.92 39.91 52740.34 88888.00 2007-10-05 11:36:37.901 278 18249.94 39.86 52740.28 88888.00 2007-10-05 11:36:38.401 278 18249.96 39.88 52740.13 88888.00 2007-10-05 11:36:38.901 278 18250.05 39.89 52740.10 88888.00 2007-10-05 11:36:39.401 278 18250.15 39.89 52740.08 88888.00 2007-10-05 11:36:39.901 278 18250.13 39.98 52740.05 88888.00 2007-10-05 11:36:40.401 278 18250.16 39.93 52740.03 88888.00 2007-10-05 11:36:40.901 278 18250.23 39.75 52740.18 88888.00 2007-10-05 11:36:41.401 278 18250.27 39.75 52740.24 88888.00 2007-10-05 11:36:41.901 278 18250.36 39.76 52740.10 88888.00 2007-10-05 11:36:42.401 278 18250.36 39.71 52740.13 88888.00 2007-10-05 11:36:42.901 278 18250.34 39.80 52740.23 88888.00 2007-10-05 11:36:43.401 278 18250.59 39.76 52740.16 88888.00 2007-10-05 11:36:43.901 278 18250.62 39.81 52740.23 88888.00 2007-10-05 11:36:44.401 278 18250.58 39.73 52740.40 88888.00 2007-10-05 11:36:44.901 278 18250.71 39.64 52740.43 88888.00 2007-10-05 11:36:45.401 278 18250.74 39.61 52740.37 88888.00 2007-10-05 11:36:45.901 278 18250.77 39.53 52740.28 88888.00 2007-10-05 11:36:46.401 278 18250.68 39.45 52740.37 88888.00 2007-10-05 11:36:46.901 278 18250.77 39.38 52740.33 88888.00 2007-10-05 11:36:47.401 278 18250.88 39.33 52740.28 88888.00 2007-10-05 11:36:47.901 278 18251.14 39.42 52740.41 88888.00 2007-10-05 11:36:48.401 278 18251.05 39.45 52740.35 88888.00 2007-10-05 11:36:48.901 278 18250.92 39.36 52740.40 88888.00 2007-10-05 11:36:49.401 278 18251.02 39.28 52740.41 88888.00 2007-10-05 11:36:49.901 278 18251.19 39.28 52740.32 88888.00 2007-10-05 11:36:50.401 278 18251.08 39.24 52740.41 88888.00 2007-10-05 11:36:50.901 278 18251.01 39.32 52740.43 88888.00 2007-10-05 11:36:51.401 278 18251.04 39.29 52740.35 88888.00 2007-10-05 11:36:51.901 278 18251.03 39.27 52740.35 88888.00 2007-10-05 11:36:52.401 278 18250.90 39.16 52740.32 88888.00 2007-10-05 11:36:52.901 278 18250.89 39.08 52740.41 88888.00 2007-10-05 11:36:53.401 278 18250.91 39.00 52740.49 88888.00 2007-10-05 11:36:53.901 278 18251.04 39.00 52740.49 88888.00 2007-10-05 11:36:54.401 278 18251.03 39.04 52740.52 88888.00 2007-10-05 11:36:54.901 278 18250.97 39.02 52740.46 88888.00 2007-10-05 11:36:55.401 278 18250.99 38.94 52740.48 88888.00 2007-10-05 11:36:55.901 278 18250.95 38.81 52740.52 88888.00 2007-10-05 11:36:56.401 278 18250.91 38.78 52740.68 88888.00 2007-10-05 11:36:56.901 278 18250.89 38.67 52740.67 88888.00 2007-10-05 11:36:57.401 278 18250.80 38.63 52740.68 88888.00 2007-10-05 11:36:57.901 278 18250.78 38.71 52740.74 88888.00 2007-10-05 11:36:58.401 278 18250.86 38.74 52740.70 88888.00 2007-10-05 11:36:58.901 278 18250.76 38.69 52740.71 88888.00 2007-10-05 11:36:59.401 278 18250.69 38.61 52740.86 88888.00 2007-10-05 11:36:59.901 278 18250.71 38.51 52740.79 88888.00 2007-10-05 11:37:00.401 278 18250.76 38.57 52740.71 88888.00 2007-10-05 11:37:00.901 278 18250.93 38.74 52740.75 88888.00 2007-10-05 11:37:01.401 278 18250.87 38.76 52740.77 88888.00 2007-10-05 11:37:01.901 278 18250.98 38.65 52740.71 88888.00 2007-10-05 11:37:02.401 278 18250.91 38.70 52740.74 88888.00 2007-10-05 11:37:02.901 278 18250.98 38.65 52740.83 88888.00 2007-10-05 11:37:03.401 278 18250.90 38.58 52740.86 88888.00 2007-10-05 11:37:03.901 278 18250.93 38.57 52740.87 88888.00 2007-10-05 11:37:04.401 278 18250.89 38.52 52740.72 88888.00 2007-10-05 11:37:04.901 278 18250.83 38.48 52740.74 88888.00 2007-10-05 11:37:05.401 278 18250.82 38.45 52740.88 88888.00 2007-10-05 11:37:05.901 278 18250.71 38.44 52740.76 88888.00 2007-10-05 11:37:06.401 278 18250.76 38.48 52740.78 88888.00 2007-10-05 11:37:06.901 278 18250.84 38.48 52740.74 88888.00 2007-10-05 11:37:07.401 278 18250.83 38.47 52740.69 88888.00 2007-10-05 11:37:07.901 278 18250.90 38.38 52740.68 88888.00 2007-10-05 11:37:08.401 278 18250.87 38.40 52740.68 88888.00 2007-10-05 11:37:08.901 278 18250.73 38.44 52740.63 88888.00 2007-10-05 11:37:09.401 278 18250.69 38.51 52740.69 88888.00 2007-10-05 11:37:09.901 278 18250.69 38.55 52740.72 88888.00 2007-10-05 11:37:10.401 278 18250.72 38.51 52740.70 88888.00 2007-10-05 11:37:10.901 278 18250.81 38.51 52740.75 88888.00 2007-10-05 11:37:11.401 278 18250.82 38.47 52740.75 88888.00 2007-10-05 11:37:11.901 278 18250.78 38.42 52740.78 88888.00 2007-10-05 11:37:12.401 278 18250.79 38.42 52740.83 88888.00 2007-10-05 11:37:12.901 278 18250.80 38.45 52740.84 88888.00 2007-10-05 11:37:13.401 278 18250.76 38.43 52741.11 88888.00 2007-10-05 11:37:13.901 278 18250.71 38.44 52741.04 88888.00 2007-10-05 11:37:14.401 278 18250.70 38.51 52740.94 88888.00 2007-10-05 11:37:14.901 278 18250.65 38.49 52740.95 88888.00 2007-10-05 11:37:15.401 278 18250.72 38.41 52740.91 88888.00 2007-10-05 11:37:15.901 278 18250.79 38.44 52740.91 88888.00 2007-10-05 11:37:16.401 278 18250.83 38.57 52740.86 88888.00 2007-10-05 11:37:16.901 278 18250.83 38.60 52740.84 88888.00 2007-10-05 11:37:17.401 278 18250.84 38.59 52740.89 88888.00 2007-10-05 11:37:17.901 278 18250.76 38.54 52740.80 88888.00 2007-10-05 11:37:18.401 278 18250.68 38.54 52740.88 88888.00 2007-10-05 11:37:18.901 278 18250.59 38.57 52741.18 88888.00 2007-10-05 11:37:19.401 278 18250.58 38.68 52741.30 88888.00 2007-10-05 11:37:19.901 278 18250.66 38.76 52741.16 88888.00 2007-10-05 11:37:20.401 278 18250.71 38.72 52740.99 88888.00 2007-10-05 11:37:20.901 278 18250.72 38.70 52740.93 88888.00 2007-10-05 11:37:21.401 278 18250.60 38.75 52740.99 88888.00 2007-10-05 11:37:21.901 278 18250.59 38.76 52741.01 88888.00 2007-10-05 11:37:22.401 278 18250.56 38.76 52741.16 88888.00 2007-10-05 11:37:22.901 278 18250.54 38.76 52741.29 88888.00 2007-10-05 11:37:23.401 278 18250.61 38.80 52741.04 88888.00 2007-10-05 11:37:23.901 278 18250.59 38.80 52741.03 88888.00 2007-10-05 11:37:24.401 278 18250.74 38.86 52741.04 88888.00 2007-10-05 11:37:24.901 278 18250.66 38.89 52740.96 88888.00 2007-10-05 11:37:25.401 278 18250.63 38.79 52741.05 88888.00 2007-10-05 11:37:25.901 278 18250.57 38.79 52741.14 88888.00 2007-10-05 11:37:26.401 278 18250.66 38.84 52741.07 88888.00 2007-10-05 11:37:26.901 278 18250.71 38.80 52741.09 88888.00 2007-10-05 11:37:27.398 278 18250.62 38.88 52741.19 88888.00 2007-10-05 11:37:27.908 278 18250.77 39.00 52741.23 88888.00 2007-10-05 11:37:28.408 278 18250.71 38.95 52741.30 88888.00 2007-10-05 11:37:28.908 278 18250.59 38.98 52741.24 88888.00 2007-10-05 11:37:29.408 278 18250.46 38.91 52741.18 88888.00 2007-10-05 11:37:29.908 278 18250.50 38.91 52741.11 88888.00 2007-10-05 11:37:30.408 278 18250.65 38.94 52741.17 88888.00 2007-10-05 11:37:30.908 278 18250.48 38.95 52741.15 88888.00 2007-10-05 11:37:31.408 278 18250.51 38.95 52741.05 88888.00 2007-10-05 11:37:31.908 278 18250.50 38.98 52741.09 88888.00 2007-10-05 11:37:32.408 278 18250.65 38.96 52741.22 88888.00 2007-10-05 11:37:32.908 278 18250.61 38.97 52741.21 88888.00 2007-10-05 11:37:33.408 278 18250.49 38.99 52741.24 88888.00 2007-10-05 11:37:33.908 278 18250.57 38.98 52741.18 88888.00 2007-10-05 11:37:34.408 278 18250.55 38.93 52741.21 88888.00 2007-10-05 11:37:34.908 278 18250.56 38.96 52741.11 88888.00 2007-10-05 11:37:35.408 278 18250.44 38.99 52741.09 88888.00 2007-10-05 11:37:35.908 278 18250.45 39.01 52741.11 88888.00 2007-10-05 11:37:36.408 278 18250.45 38.99 52741.05 88888.00 2007-10-05 11:37:36.908 278 18250.51 38.92 52741.01 88888.00 2007-10-05 11:37:37.408 278 18250.46 38.87 52741.01 88888.00 2007-10-05 11:37:37.908 278 18250.36 38.92 52741.04 88888.00 2007-10-05 11:37:38.408 278 18250.45 38.94 52740.95 88888.00 2007-10-05 11:37:38.908 278 18250.51 38.92 52740.91 88888.00 2007-10-05 11:37:39.408 278 18250.62 38.89 52740.99 88888.00 2007-10-05 11:37:39.908 278 18250.55 38.93 52740.93 88888.00 2007-10-05 11:37:40.408 278 18250.29 39.02 52740.98 88888.00 2007-10-05 11:37:40.908 278 18250.33 39.07 52741.04 88888.00 2007-10-05 11:37:41.408 278 18250.46 39.01 52741.07 88888.00 2007-10-05 11:37:41.908 278 18250.26 38.97 52740.94 88888.00 2007-10-05 11:37:42.408 278 18250.54 39.02 52740.84 88888.00 2007-10-05 11:37:42.908 278 18250.45 38.99 52740.86 88888.00 2007-10-05 11:37:43.408 278 18250.37 39.01 52740.88 88888.00 2007-10-05 11:37:43.908 278 18250.36 38.93 52740.89 88888.00 2007-10-05 11:37:44.408 278 18250.34 38.95 52740.88 88888.00 2007-10-05 11:37:44.908 278 18250.37 38.86 52740.93 88888.00 2007-10-05 11:37:45.408 278 18250.36 38.84 52740.92 88888.00 2007-10-05 11:37:45.908 278 18250.35 38.98 52740.87 88888.00 2007-10-05 11:37:46.408 278 18250.27 39.01 52740.92 88888.00 2007-10-05 11:37:46.908 278 18250.19 39.09 52740.86 88888.00 2007-10-05 11:37:47.408 278 18250.16 39.12 52740.80 88888.00 2007-10-05 11:37:47.908 278 18250.28 39.06 52740.76 88888.00 2007-10-05 11:37:48.408 278 18250.26 39.00 52740.81 88888.00 2007-10-05 11:37:48.908 278 18250.22 38.99 52740.84 88888.00 2007-10-05 11:37:49.408 278 18250.22 38.96 52740.88 88888.00 2007-10-05 11:37:49.908 278 18250.26 38.94 52740.92 88888.00 2007-10-05 11:37:50.408 278 18250.30 38.94 52740.88 88888.00 2007-10-05 11:37:50.908 278 18250.30 39.02 52740.87 88888.00 2007-10-05 11:37:51.408 278 18250.28 39.09 52740.79 88888.00 2007-10-05 11:37:51.908 278 18250.22 39.10 52740.76 88888.00 2007-10-05 11:37:52.408 278 18250.22 39.15 52740.72 88888.00 2007-10-05 11:37:52.908 278 18250.19 39.16 52740.70 88888.00 2007-10-05 11:37:53.408 278 18250.16 39.22 52740.75 88888.00 2007-10-05 11:37:53.908 278 18250.16 39.26 52740.69 88888.00 2007-10-05 11:37:54.408 278 18250.14 39.34 52740.67 88888.00 2007-10-05 11:37:54.908 278 18250.15 39.33 52740.81 88888.00 2007-10-05 11:37:55.408 278 18250.15 39.27 52740.84 88888.00 2007-10-05 11:37:55.908 278 18250.04 39.33 52740.79 88888.00 2007-10-05 11:37:56.408 278 18250.03 39.32 52740.69 88888.00 2007-10-05 11:37:56.908 278 18250.06 39.27 52740.76 88888.00 2007-10-05 11:37:57.408 278 18250.11 39.32 52740.87 88888.00 2007-10-05 11:37:57.908 278 18250.11 39.36 52740.87 88888.00 2007-10-05 11:37:58.408 278 18250.15 39.42 52740.84 88888.00 2007-10-05 11:37:58.908 278 18250.11 39.48 52740.87 88888.00 2007-10-05 11:37:59.408 278 18250.07 39.49 52740.89 88888.00 2007-10-05 11:37:59.908 278 18250.12 39.46 52740.92 88888.00 2007-10-05 11:38:00.408 278 18250.17 39.58 52741.02 88888.00 2007-10-05 11:38:00.908 278 18250.11 39.60 52741.02 88888.00 2007-10-05 11:38:01.408 278 18250.06 39.52 52740.93 88888.00 2007-10-05 11:38:01.908 278 18250.13 39.47 52740.86 88888.00 2007-10-05 11:38:02.408 278 18250.05 39.52 52740.83 88888.00 2007-10-05 11:38:02.908 278 18250.03 39.56 52740.72 88888.00 2007-10-05 11:38:03.408 278 18250.00 39.60 52740.72 88888.00 2007-10-05 11:38:03.908 278 18250.08 39.52 52740.65 88888.00 2007-10-05 11:38:04.408 278 18250.11 39.46 52740.68 88888.00 2007-10-05 11:38:04.908 278 18250.11 39.43 52740.67 88888.00 2007-10-05 11:38:05.408 278 18250.06 39.49 52740.63 88888.00 2007-10-05 11:38:05.908 278 18250.06 39.56 52740.55 88888.00 2007-10-05 11:38:06.408 278 18250.03 39.51 52740.61 88888.00 2007-10-05 11:38:06.908 278 18250.05 39.52 52740.70 88888.00 2007-10-05 11:38:07.408 278 18250.07 39.63 52740.70 88888.00 2007-10-05 11:38:07.908 278 18250.04 39.68 52740.66 88888.00 2007-10-05 11:38:08.408 278 18250.07 39.69 52740.78 88888.00 2007-10-05 11:38:08.908 278 18250.18 39.65 52740.79 88888.00 2007-10-05 11:38:09.408 278 18250.14 39.69 52740.69 88888.00 2007-10-05 11:38:09.908 278 18250.05 39.77 52740.65 88888.00 2007-10-05 11:38:10.408 278 18250.04 39.78 52740.66 88888.00 2007-10-05 11:38:10.908 278 18250.22 39.74 52740.69 88888.00 2007-10-05 11:38:11.408 278 18250.27 39.77 52740.74 88888.00 2007-10-05 11:38:11.908 278 18250.15 39.81 52740.74 88888.00 2007-10-05 11:38:12.408 278 18250.12 39.80 52740.75 88888.00 2007-10-05 11:38:12.908 278 18249.90 39.84 52740.79 88888.00 2007-10-05 11:38:13.408 278 18250.03 39.99 52740.89 88888.00 2007-10-05 11:38:13.908 278 18250.08 39.96 52740.83 88888.00 2007-10-05 11:38:14.408 278 18250.15 39.97 52740.75 88888.00 2007-10-05 11:38:14.908 278 18250.26 40.04 52740.70 88888.00 2007-10-05 11:38:15.408 278 18250.32 40.05 52740.78 88888.00 2007-10-05 11:38:15.908 278 18249.96 40.06 52740.71 88888.00 2007-10-05 11:38:16.408 278 18249.95 40.04 52740.71 88888.00 2007-10-05 11:38:16.908 278 18250.07 40.05 52740.70 88888.00 2007-10-05 11:38:17.408 278 18249.93 39.95 52740.71 88888.00 2007-10-05 11:38:17.908 278 18250.01 39.93 52740.67 88888.00 2007-10-05 11:38:18.408 278 18250.21 39.88 52740.74 88888.00 2007-10-05 11:38:18.908 278 18250.32 39.88 52740.81 88888.00 2007-10-05 11:38:19.408 278 18250.21 39.90 52740.83 88888.00 2007-10-05 11:38:19.908 278 18250.14 39.86 52740.94 88888.00 2007-10-05 11:38:20.408 278 18250.21 39.85 52740.89 88888.00 2007-10-05 11:38:20.908 278 18250.23 39.90 52740.88 88888.00 2007-10-05 11:38:21.408 278 18250.11 39.96 52740.93 88888.00 2007-10-05 11:38:21.908 278 18250.16 39.93 52740.90 88888.00 2007-10-05 11:38:22.408 278 18250.16 39.79 52740.91 88888.00 2007-10-05 11:38:22.908 278 18250.10 39.82 52740.94 88888.00 2007-10-05 11:38:23.408 278 18249.91 39.91 52740.90 88888.00 2007-10-05 11:38:23.908 278 18249.95 39.93 52740.83 88888.00 2007-10-05 11:38:24.408 278 18250.05 39.84 52740.88 88888.00 2007-10-05 11:38:24.908 278 18250.11 39.69 52740.92 88888.00 2007-10-05 11:38:25.408 278 18250.08 39.68 52740.78 88888.00 2007-10-05 11:38:25.908 278 18249.98 39.75 52741.01 88888.00 2007-10-05 11:38:26.408 278 18250.03 39.80 52741.10 88888.00 2007-10-05 11:38:26.908 278 18250.00 39.75 52740.86 88888.00 2007-10-05 11:38:27.408 278 18249.92 39.75 52740.79 88888.00 2007-10-05 11:38:27.908 278 18249.97 39.75 52740.75 88888.00 2007-10-05 11:38:28.408 278 18250.10 39.68 52740.82 88888.00 2007-10-05 11:38:28.908 278 18250.05 39.63 52740.96 88888.00 2007-10-05 11:38:29.408 278 18250.13 39.59 52740.81 88888.00 2007-10-05 11:38:29.908 278 18250.08 39.59 52740.83 88888.00 2007-10-05 11:38:30.408 278 18250.01 39.52 52740.87 88888.00 2007-10-05 11:38:30.908 278 18250.06 39.46 52740.77 88888.00 2007-10-05 11:38:31.408 278 18250.07 39.44 52740.76 88888.00 2007-10-05 11:38:31.908 278 18250.14 39.37 52740.81 88888.00 2007-10-05 11:38:32.408 278 18250.01 39.34 52740.91 88888.00 2007-10-05 11:38:32.908 278 18249.85 39.34 52740.94 88888.00 2007-10-05 11:38:33.408 278 18249.90 39.38 52740.87 88888.00 2007-10-05 11:38:33.908 278 18249.94 39.44 52740.82 88888.00 2007-10-05 11:38:34.408 278 18249.89 39.40 52740.93 88888.00 2007-10-05 11:38:34.908 278 18249.94 39.31 52740.89 88888.00 2007-10-05 11:38:35.408 278 18249.97 39.29 52740.78 88888.00 2007-10-05 11:38:35.908 278 18249.98 39.27 52740.64 88888.00 2007-10-05 11:38:36.408 278 18249.95 39.26 52740.71 88888.00 2007-10-05 11:38:36.908 278 18249.97 39.39 52740.78 88888.00 2007-10-05 11:38:37.408 278 18250.06 39.33 52740.81 88888.00 2007-10-05 11:38:37.908 278 18250.13 39.29 52740.82 88888.00 2007-10-05 11:38:38.408 278 18250.18 39.26 52740.80 88888.00 2007-10-05 11:38:38.908 278 18250.26 39.21 52740.60 88888.00 2007-10-05 11:38:39.408 278 18250.26 39.12 52740.57 88888.00 2007-10-05 11:38:39.908 278 18250.19 39.13 52740.59 88888.00 2007-10-05 11:38:40.408 278 18250.23 39.19 52740.69 88888.00 2007-10-05 11:38:40.908 278 18250.33 39.23 52740.75 88888.00 2007-10-05 11:38:41.408 278 18250.23 39.19 52740.74 88888.00 2007-10-05 11:38:41.908 278 18250.17 39.25 52740.67 88888.00 2007-10-05 11:38:42.408 278 18250.15 39.26 52740.80 88888.00 2007-10-05 11:38:42.908 278 18250.16 39.15 52740.69 88888.00 2007-10-05 11:38:43.408 278 18250.11 39.07 52740.65 88888.00 2007-10-05 11:38:43.908 278 18250.06 39.02 52740.53 88888.00 2007-10-05 11:38:44.408 278 18250.16 38.89 52740.54 88888.00 2007-10-05 11:38:44.908 278 18250.27 38.95 52740.56 88888.00 2007-10-05 11:38:45.408 278 18250.26 39.05 52740.60 88888.00 2007-10-05 11:38:45.908 278 18250.15 39.11 52740.71 88888.00 2007-10-05 11:38:46.408 278 18249.82 39.11 52740.69 88888.00 2007-10-05 11:38:46.908 278 18249.65 39.08 52740.58 88888.00 2007-10-05 11:38:47.408 278 18249.58 39.01 52740.66 88888.00 2007-10-05 11:38:47.908 278 18249.59 38.95 52740.74 88888.00 2007-10-05 11:38:48.408 278 18249.64 38.96 52740.79 88888.00 2007-10-05 11:38:48.908 278 18249.60 38.94 52740.91 88888.00 2007-10-05 11:38:49.408 278 18249.67 38.87 52741.02 88888.00 2007-10-05 11:38:49.908 278 18249.65 38.86 52740.96 88888.00 2007-10-05 11:38:50.408 278 18249.62 38.87 52740.94 88888.00 2007-10-05 11:38:50.908 278 18249.63 38.89 52741.00 88888.00 2007-10-05 11:38:51.408 278 18249.54 38.88 52740.89 88888.00 2007-10-05 11:38:51.908 278 18249.60 38.86 52740.93 88888.00 2007-10-05 11:38:52.408 278 18249.56 38.92 52740.94 88888.00 2007-10-05 11:38:52.908 278 18249.50 38.89 52740.88 88888.00 2007-10-05 11:38:53.408 278 18249.52 38.84 52740.91 88888.00 2007-10-05 11:38:53.908 278 18249.59 38.81 52741.01 88888.00 2007-10-05 11:38:54.408 278 18249.59 38.77 52741.01 88888.00 2007-10-05 11:38:54.908 278 18249.25 38.75 52740.93 88888.00 2007-10-05 11:38:55.408 278 18249.39 38.88 52740.99 88888.00 2007-10-05 11:38:55.908 278 18249.58 38.91 52740.92 88888.00 2007-10-05 11:38:56.408 278 18249.57 38.80 52740.95 88888.00 2007-10-05 11:38:56.908 278 18249.53 38.75 52741.05 88888.00 2007-10-05 11:38:57.408 278 18249.53 38.70 52741.06 88888.00 2007-10-05 11:38:57.908 278 18249.57 38.61 52741.06 88888.00 2007-10-05 11:38:58.408 278 18249.58 38.59 52741.13 88888.00 2007-10-05 11:38:58.908 278 18249.60 38.62 52741.14 88888.00 2007-10-05 11:38:59.408 278 18249.56 38.61 52741.18 88888.00 2007-10-05 11:38:59.908 278 18249.57 38.69 52741.11 88888.00 2007-10-05 11:39:00.408 278 18249.42 38.67 52741.11 88888.00 2007-10-05 11:39:00.908 278 18249.39 38.67 52741.14 88888.00 2007-10-05 11:39:01.408 278 18249.50 38.67 52741.11 88888.00 2007-10-05 11:39:01.908 278 18249.59 38.65 52741.07 88888.00 2007-10-05 11:39:02.408 278 18249.54 38.64 52741.13 88888.00 2007-10-05 11:39:02.908 278 18249.58 38.53 52741.07 88888.00 2007-10-05 11:39:03.408 278 18249.57 38.38 52741.21 88888.00 2007-10-05 11:39:03.908 278 18249.67 38.48 52741.28 88888.00 2007-10-05 11:39:04.408 278 18249.60 38.58 52741.32 88888.00 2007-10-05 11:39:04.908 278 18249.52 38.59 52741.40 88888.00 2007-10-05 11:39:05.408 278 18249.48 38.45 52741.33 88888.00 2007-10-05 11:39:05.908 278 18249.41 38.44 52741.23 88888.00 2007-10-05 11:39:06.408 278 18249.43 38.48 52741.22 88888.00 2007-10-05 11:39:06.908 278 18249.48 38.47 52741.33 88888.00 2007-10-05 11:39:07.408 278 18249.49 38.43 52741.36 88888.00 2007-10-05 11:39:07.908 278 18249.32 38.37 52741.39 88888.00 2007-10-05 11:39:08.408 278 18249.30 38.33 52741.30 88888.00 2007-10-05 11:39:08.908 278 18249.22 38.37 52741.34 88888.00 2007-10-05 11:39:09.408 278 18249.25 38.37 52741.38 88888.00 2007-10-05 11:39:09.908 278 18249.26 38.33 52741.35 88888.00 2007-10-05 11:39:10.408 278 18249.17 38.39 52741.34 88888.00 2007-10-05 11:39:10.908 278 18249.21 38.42 52741.36 88888.00 2007-10-05 11:39:11.408 278 18249.21 38.40 52741.39 88888.00 2007-10-05 11:39:11.908 278 18249.27 38.36 52741.39 88888.00 2007-10-05 11:39:12.408 278 18249.42 38.29 52741.35 88888.00 2007-10-05 11:39:12.908 278 18249.51 38.22 52741.16 88888.00 2007-10-05 11:39:13.408 278 18249.46 38.26 52741.24 88888.00 2007-10-05 11:39:13.908 278 18249.40 38.27 52741.22 88888.00 2007-10-05 11:39:14.408 278 18249.35 38.26 52741.21 88888.00 2007-10-05 11:39:14.908 278 18249.29 38.37 52741.16 88888.00 2007-10-05 11:39:15.408 278 18249.20 38.43 52741.18 88888.00 2007-10-05 11:39:15.908 278 18249.09 38.47 52741.18 88888.00 2007-10-05 11:39:16.408 278 18249.16 38.42 52741.14 88888.00 2007-10-05 11:39:16.908 278 18249.10 38.36 52741.10 88888.00 2007-10-05 11:39:17.408 278 18249.11 38.41 52741.06 88888.00 2007-10-05 11:39:17.908 278 18249.05 38.39 52741.16 88888.00 2007-10-05 11:39:18.408 278 18249.03 38.30 52741.21 88888.00 2007-10-05 11:39:18.908 278 18248.75 38.29 52741.24 88888.00 2007-10-05 11:39:19.408 278 18248.77 38.38 52741.12 88888.00 2007-10-05 11:39:19.908 278 18248.94 38.49 52740.98 88888.00 2007-10-05 11:39:20.408 278 18248.80 38.59 52740.94 88888.00 2007-10-05 11:39:20.908 278 18248.67 38.63 52740.90 88888.00 2007-10-05 11:39:21.408 278 18248.70 38.52 52740.89 88888.00 2007-10-05 11:39:21.908 278 18248.71 38.41 52740.91 88888.00 2007-10-05 11:39:22.408 278 18248.71 38.42 52740.93 88888.00 2007-10-05 11:39:22.908 278 18248.56 38.52 52741.01 88888.00 2007-10-05 11:39:23.408 278 18248.54 38.60 52741.00 88888.00 2007-10-05 11:39:23.908 278 18248.56 38.60 52741.00 88888.00 2007-10-05 11:39:24.408 278 18248.52 38.63 52740.92 88888.00 2007-10-05 11:39:24.908 278 18248.55 38.64 52740.75 88888.00 2007-10-05 11:39:25.408 278 18248.56 38.56 52740.71 88888.00 2007-10-05 11:39:25.908 278 18248.67 38.53 52740.70 88888.00 2007-10-05 11:39:26.408 278 18248.72 38.58 52740.76 88888.00 2007-10-05 11:39:26.908 278 18248.69 38.72 52740.82 88888.00 2007-10-05 11:39:27.408 278 18248.63 38.73 52740.82 88888.00 2007-10-05 11:39:27.908 278 18248.58 38.89 52740.71 88888.00 2007-10-05 11:39:28.408 278 18248.65 38.91 52740.70 88888.00 2007-10-05 11:39:28.908 278 18248.75 38.97 52740.70 88888.00 2007-10-05 11:39:29.408 278 18248.89 39.01 52740.69 88888.00 2007-10-05 11:39:29.908 278 18248.91 39.04 52740.57 88888.00 2007-10-05 11:39:30.408 278 18248.89 39.14 52740.58 88888.00 2007-10-05 11:39:30.908 278 18248.82 39.30 52740.70 88888.00 2007-10-05 11:39:31.408 278 18248.85 39.44 52740.66 88888.00 2007-10-05 11:39:31.908 278 18248.92 39.43 52740.71 88888.00 2007-10-05 11:39:32.408 278 18249.05 39.46 52740.76 88888.00 2007-10-05 11:39:32.908 278 18249.02 39.52 52740.91 88888.00 2007-10-05 11:39:33.408 278 18249.02 39.47 52740.88 88888.00 2007-10-05 11:39:33.908 278 18249.02 39.59 52740.78 88888.00 2007-10-05 11:39:34.408 278 18249.06 39.66 52740.74 88888.00 2007-10-05 11:39:34.908 278 18249.08 39.68 52740.74 88888.00 2007-10-05 11:39:35.408 278 18249.04 39.79 52740.76 88888.00 2007-10-05 11:39:35.908 278 18249.07 39.89 52740.72 88888.00 2007-10-05 11:39:36.408 278 18249.04 39.89 52740.75 88888.00 2007-10-05 11:39:36.908 278 18248.99 39.94 52740.81 88888.00 2007-10-05 11:39:37.408 278 18249.08 40.03 52740.83 88888.00 2007-10-05 11:39:37.908 278 18249.07 40.20 52740.78 88888.00 2007-10-05 11:39:38.408 278 18249.16 40.29 52740.87 88888.00 2007-10-05 11:39:38.908 278 18249.16 40.25 52740.90 88888.00 2007-10-05 11:39:39.408 278 18249.22 40.22 52740.80 88888.00 2007-10-05 11:39:39.908 278 18249.35 40.22 52740.76 88888.00 2007-10-05 11:39:40.408 278 18249.40 40.25 52740.79 88888.00 2007-10-05 11:39:40.908 278 18249.34 40.28 52740.87 88888.00 2007-10-05 11:39:41.408 278 18249.19 40.33 52740.74 88888.00 2007-10-05 11:39:41.908 278 18249.19 40.36 52740.81 88888.00 2007-10-05 11:39:42.408 278 18249.19 40.41 52740.93 88888.00 2007-10-05 11:39:42.908 278 18249.17 40.46 52740.88 88888.00 2007-10-05 11:39:43.408 278 18249.20 40.58 52740.77 88888.00 2007-10-05 11:39:43.908 278 18249.26 40.60 52740.79 88888.00 2007-10-05 11:39:44.408 278 18249.21 40.54 52740.79 88888.00 2007-10-05 11:39:44.908 278 18249.19 40.44 52740.61 88888.00 2007-10-05 11:39:45.408 278 18249.18 40.45 52740.71 88888.00 2007-10-05 11:39:45.908 278 18249.18 40.40 52741.10 88888.00 2007-10-05 11:39:46.408 278 18249.07 40.42 52740.80 88888.00 2007-10-05 11:39:46.908 278 18248.99 40.45 52740.75 88888.00 2007-10-05 11:39:47.408 278 18249.06 40.43 52740.79 88888.00 2007-10-05 11:39:47.908 278 18248.94 40.36 52740.83 88888.00 2007-10-05 11:39:48.408 278 18248.86 40.48 52740.84 88888.00 2007-10-05 11:39:48.908 278 18248.82 40.45 52740.84 88888.00 2007-10-05 11:39:49.408 278 18248.83 40.39 52740.89 88888.00 2007-10-05 11:39:49.908 278 18248.82 40.36 52740.91 88888.00 2007-10-05 11:39:50.408 278 18248.86 40.42 52740.90 88888.00 2007-10-05 11:39:50.908 278 18248.91 40.41 52740.82 88888.00 2007-10-05 11:39:51.408 278 18248.84 40.43 52740.87 88888.00 2007-10-05 11:39:51.908 278 18248.83 40.37 52740.87 88888.00 2007-10-05 11:39:52.408 278 18248.85 40.28 52740.87 88888.00 2007-10-05 11:39:52.908 278 18248.84 40.19 52740.87 88888.00 2007-10-05 11:39:53.408 278 18248.77 40.18 52740.89 88888.00 2007-10-05 11:39:53.908 278 18248.69 40.21 52740.91 88888.00 2007-10-05 11:39:54.408 278 18248.64 40.10 52740.92 88888.00 2007-10-05 11:39:54.908 278 18248.71 39.97 52740.88 88888.00 2007-10-05 11:39:55.408 278 18248.67 39.91 52740.88 88888.00 2007-10-05 11:39:55.908 278 18248.70 39.90 52740.83 88888.00 2007-10-05 11:39:56.408 278 18248.65 39.96 52740.83 88888.00 2007-10-05 11:39:56.908 278 18248.55 40.00 52740.77 88888.00 2007-10-05 11:39:57.408 278 18248.59 39.97 52740.74 88888.00 2007-10-05 11:39:57.908 278 18248.65 39.90 52740.78 88888.00 2007-10-05 11:39:58.408 278 18248.61 39.85 52740.69 88888.00 2007-10-05 11:39:58.908 278 18248.51 39.79 52740.66 88888.00 2007-10-05 11:39:59.408 278 18248.54 39.67 52740.68 88888.00 2007-10-05 11:39:59.908 278 18248.44 39.66 52740.79 88888.00 2007-10-05 11:40:00.408 278 18248.56 39.64 52740.83 88888.00 2007-10-05 11:40:00.908 278 18248.70 39.61 52740.71 88888.00 2007-10-05 11:40:01.408 278 18248.82 39.68 52740.80 88888.00 2007-10-05 11:40:01.908 278 18248.75 39.73 52740.84 88888.00 2007-10-05 11:40:02.408 278 18248.72 39.70 52740.86 88888.00 2007-10-05 11:40:02.908 278 18248.62 39.66 52740.86 88888.00 2007-10-05 11:40:03.408 278 18248.40 39.62 52740.88 88888.00 2007-10-05 11:40:03.908 278 18248.42 39.52 52740.95 88888.00 2007-10-05 11:40:04.408 278 18248.42 39.46 52740.89 88888.00 2007-10-05 11:40:04.908 278 18248.42 39.56 52740.80 88888.00 2007-10-05 11:40:05.408 278 18248.44 39.51 52740.75 88888.00 2007-10-05 11:40:05.908 278 18248.51 39.45 52740.81 88888.00 2007-10-05 11:40:06.408 278 18248.37 39.45 52740.76 88888.00 2007-10-05 11:40:06.908 278 18248.34 39.44 52740.78 88888.00 2007-10-05 11:40:07.408 278 18248.48 39.40 52740.79 88888.00 2007-10-05 11:40:07.908 278 18248.51 39.37 52740.72 88888.00 2007-10-05 11:40:08.408 278 18248.52 39.34 52740.74 88888.00 2007-10-05 11:40:08.908 278 18248.55 39.33 52740.72 88888.00 2007-10-05 11:40:09.408 278 18248.46 39.54 52740.77 88888.00 2007-10-05 11:40:09.908 278 18248.54 39.63 52740.71 88888.00 2007-10-05 11:40:10.408 278 18248.54 39.56 52740.79 88888.00 2007-10-05 11:40:10.908 278 18248.49 39.66 52740.84 88888.00 2007-10-05 11:40:11.408 278 18248.45 39.62 52740.88 88888.00 2007-10-05 11:40:11.908 278 18248.41 39.45 52740.82 88888.00 2007-10-05 11:40:12.408 278 18248.41 39.46 52740.82 88888.00 2007-10-05 11:40:12.908 278 18248.39 39.55 52740.81 88888.00 2007-10-05 11:40:13.408 278 18248.40 39.58 52740.72 88888.00 2007-10-05 11:40:13.908 278 18248.49 39.62 52740.86 88888.00 2007-10-05 11:40:14.408 278 18248.50 39.59 52740.88 88888.00 2007-10-05 11:40:14.908 278 18248.33 39.51 52740.93 88888.00 2007-10-05 11:40:15.408 278 18248.42 39.51 52740.96 88888.00 2007-10-05 11:40:15.908 278 18248.41 39.53 52740.92 88888.00 2007-10-05 11:40:16.408 278 18248.46 39.55 52741.00 88888.00 2007-10-05 11:40:16.908 278 18248.44 39.57 52741.05 88888.00 2007-10-05 11:40:17.408 278 18248.39 39.55 52741.01 88888.00 2007-10-05 11:40:17.908 278 18248.44 39.63 52741.02 88888.00 2007-10-05 11:40:18.408 278 18248.44 39.64 52740.94 88888.00 2007-10-05 11:40:18.908 278 18248.38 39.65 52741.03 88888.00 2007-10-05 11:40:19.408 278 18248.34 39.71 52741.18 88888.00 2007-10-05 11:40:19.908 278 18248.29 39.73 52741.17 88888.00 2007-10-05 11:40:20.408 278 18248.21 39.74 52741.19 88888.00 2007-10-05 11:40:20.908 278 18248.05 39.70 52741.17 88888.00 2007-10-05 11:40:21.408 278 18247.99 39.61 52741.17 88888.00 2007-10-05 11:40:21.908 278 18247.99 39.64 52741.18 88888.00 2007-10-05 11:40:22.408 278 18248.07 39.74 52741.12 88888.00 2007-10-05 11:40:22.908 278 18248.09 39.76 52741.06 88888.00 2007-10-05 11:40:23.408 278 18248.02 39.85 52741.03 88888.00 2007-10-05 11:40:23.908 278 18247.94 39.88 52741.13 88888.00 2007-10-05 11:40:24.408 278 18247.83 39.85 52741.06 88888.00 2007-10-05 11:40:24.908 278 18247.65 39.79 52741.03 88888.00 2007-10-05 11:40:25.408 278 18247.59 39.80 52741.06 88888.00 2007-10-05 11:40:25.908 278 18247.62 39.88 52741.15 88888.00 2007-10-05 11:40:26.408 278 18247.63 39.87 52741.11 88888.00 2007-10-05 11:40:26.908 278 18247.65 39.76 52741.10 88888.00 2007-10-05 11:40:27.408 278 18247.77 39.61 52741.16 88888.00 2007-10-05 11:40:27.908 278 18247.62 39.64 52741.16 88888.00 2007-10-05 11:40:28.408 278 18247.62 39.60 52741.13 88888.00 2007-10-05 11:40:28.908 278 18247.68 39.58 52741.14 88888.00 2007-10-05 11:40:29.408 278 18247.66 39.62 52741.21 88888.00 2007-10-05 11:40:29.908 278 18247.58 39.65 52741.16 88888.00 2007-10-05 11:40:30.408 278 18247.53 39.57 52741.03 88888.00 2007-10-05 11:40:30.908 278 18247.68 39.58 52740.93 88888.00 2007-10-05 11:40:31.408 278 18247.64 39.55 52740.95 88888.00 2007-10-05 11:40:31.908 278 18247.54 39.49 52741.05 88888.00 2007-10-05 11:40:32.408 278 18247.54 39.44 52741.18 88888.00 2007-10-05 11:40:32.908 278 18247.54 39.49 52741.24 88888.00 2007-10-05 11:40:33.408 278 18247.54 39.51 52741.17 88888.00 2007-10-05 11:40:33.908 278 18247.59 39.47 52741.00 88888.00 2007-10-05 11:40:34.408 278 18247.70 39.45 52740.95 88888.00 2007-10-05 11:40:34.908 278 18247.57 39.45 52741.10 88888.00 2007-10-05 11:40:35.408 278 18247.48 39.49 52741.13 88888.00 2007-10-05 11:40:35.908 278 18247.54 39.52 52741.07 88888.00 2007-10-05 11:40:36.408 278 18247.47 39.59 52740.96 88888.00 2007-10-05 11:40:36.908 278 18247.41 39.59 52741.06 88888.00 2007-10-05 11:40:37.408 278 18247.46 39.49 52741.29 88888.00 2007-10-05 11:40:37.908 278 18247.45 39.44 52741.23 88888.00 2007-10-05 11:40:38.408 278 18247.41 39.39 52741.22 88888.00 2007-10-05 11:40:38.908 278 18247.44 39.34 52741.32 88888.00 2007-10-05 11:40:39.408 278 18247.42 39.35 52741.35 88888.00 2007-10-05 11:40:39.908 278 18247.46 39.39 52741.29 88888.00 2007-10-05 11:40:40.408 278 18247.55 39.40 52741.10 88888.00 2007-10-05 11:40:40.908 278 18247.64 39.47 52741.12 88888.00 2007-10-05 11:40:41.408 278 18247.57 39.46 52741.18 88888.00 2007-10-05 11:40:41.908 278 18247.53 39.45 52741.14 88888.00 2007-10-05 11:40:42.408 278 18247.56 39.41 52741.15 88888.00 2007-10-05 11:40:42.908 278 18247.59 39.39 52741.12 88888.00 2007-10-05 11:40:43.408 278 18247.51 39.44 52741.11 88888.00 2007-10-05 11:40:43.908 278 18247.47 39.43 52741.03 88888.00 2007-10-05 11:40:44.408 278 18247.50 39.43 52741.00 88888.00 2007-10-05 11:40:44.908 278 18247.64 39.45 52741.01 88888.00 2007-10-05 11:40:45.408 278 18247.64 39.51 52740.95 88888.00 2007-10-05 11:40:45.908 278 18247.67 39.51 52741.10 88888.00 2007-10-05 11:40:46.408 278 18247.56 39.39 52741.11 88888.00 2007-10-05 11:40:46.908 278 18247.65 39.36 52741.15 88888.00 2007-10-05 11:40:47.408 278 18247.79 39.35 52741.14 88888.00 2007-10-05 11:40:47.908 278 18247.77 39.36 52741.02 88888.00 2007-10-05 11:40:48.408 278 18247.69 39.43 52741.09 88888.00 2007-10-05 11:40:48.908 278 18247.85 39.47 52741.16 88888.00 2007-10-05 11:40:49.408 278 18247.88 39.45 52741.19 88888.00 2007-10-05 11:40:49.908 278 18247.70 39.38 52741.19 88888.00 2007-10-05 11:40:50.408 278 18247.85 39.45 52741.23 88888.00 2007-10-05 11:40:50.908 278 18247.98 39.48 52741.25 88888.00 2007-10-05 11:40:51.408 278 18248.04 39.48 52741.30 88888.00 2007-10-05 11:40:51.908 278 18247.93 39.56 52741.38 88888.00 2007-10-05 11:40:52.408 278 18247.91 39.67 52741.34 88888.00 2007-10-05 11:40:52.908 278 18248.07 39.64 52741.29 88888.00 2007-10-05 11:40:53.408 278 18248.04 39.66 52741.16 88888.00 2007-10-05 11:40:53.908 278 18248.08 39.69 52741.13 88888.00 2007-10-05 11:40:54.408 278 18248.15 39.73 52741.25 88888.00 2007-10-05 11:40:54.908 278 18248.10 39.68 52741.34 88888.00 2007-10-05 11:40:55.408 278 18247.93 39.66 52741.32 88888.00 2007-10-05 11:40:55.908 278 18248.23 39.77 52741.30 88888.00 2007-10-05 11:40:56.408 278 18248.31 39.93 52741.37 88888.00 2007-10-05 11:40:56.908 278 18248.26 39.91 52741.39 88888.00 2007-10-05 11:40:57.408 278 18248.13 39.90 52741.41 88888.00 2007-10-05 11:40:57.908 278 18248.08 39.88 52741.35 88888.00 2007-10-05 11:40:58.408 278 18248.10 39.87 52741.37 88888.00 2007-10-05 11:40:58.908 278 18248.13 39.87 52741.32 88888.00 2007-10-05 11:40:59.408 278 18248.23 39.90 52741.23 88888.00 2007-10-05 11:40:59.908 278 18248.19 39.95 52741.32 88888.00 2007-10-05 11:41:00.408 278 18248.26 39.92 52741.28 88888.00 2007-10-05 11:41:00.908 278 18248.29 39.98 52741.28 88888.00 2007-10-05 11:41:01.408 278 18248.31 39.99 52741.28 88888.00 2007-10-05 11:41:01.908 278 18248.30 40.07 52741.33 88888.00 2007-10-05 11:41:02.408 278 18248.20 40.21 52741.35 88888.00 2007-10-05 11:41:02.908 278 18248.18 40.19 52741.36 88888.00 2007-10-05 11:41:03.408 278 18248.17 40.14 52741.28 88888.00 2007-10-05 11:41:03.908 278 18248.23 40.13 52741.28 88888.00 2007-10-05 11:41:04.408 278 18248.10 40.12 52741.23 88888.00 2007-10-05 11:41:04.908 278 18248.01 40.06 52741.19 88888.00 2007-10-05 11:41:05.408 278 18248.04 40.02 52741.18 88888.00 2007-10-05 11:41:05.908 278 18248.11 39.98 52741.18 88888.00 2007-10-05 11:41:06.408 278 18248.13 40.03 52741.37 88888.00 2007-10-05 11:41:06.908 278 18248.18 39.98 52741.39 88888.00 2007-10-05 11:41:07.408 278 18248.18 39.98 52741.42 88888.00 2007-10-05 11:41:07.908 278 18248.18 40.02 52741.39 88888.00 2007-10-05 11:41:08.408 278 18248.09 40.12 52741.35 88888.00 2007-10-05 11:41:08.908 278 18248.05 40.09 52741.30 88888.00 2007-10-05 11:41:09.408 278 18247.98 40.10 52741.36 88888.00 2007-10-05 11:41:09.908 278 18247.95 40.20 52741.40 88888.00 2007-10-05 11:41:10.408 278 18248.06 40.20 52741.33 88888.00 2007-10-05 11:41:10.908 278 18248.09 40.24 52741.27 88888.00 2007-10-05 11:41:11.408 278 18248.10 40.23 52741.23 88888.00 2007-10-05 11:41:11.908 278 18247.88 40.28 52741.13 88888.00 2007-10-05 11:41:12.408 278 18247.94 40.30 52741.04 88888.00 2007-10-05 11:41:12.908 278 18247.86 40.29 52741.09 88888.00 2007-10-05 11:41:13.408 278 18248.07 40.31 52741.14 88888.00 2007-10-05 11:41:13.908 278 18248.18 40.28 52741.11 88888.00 2007-10-05 11:41:14.408 278 18248.18 40.27 52740.99 88888.00 2007-10-05 11:41:14.908 278 18248.16 40.32 52740.99 88888.00 2007-10-05 11:41:15.408 278 18247.99 40.34 52740.94 88888.00 2007-10-05 11:41:15.908 278 18247.90 40.44 52740.82 88888.00 2007-10-05 11:41:16.408 278 18247.98 40.62 52740.70 88888.00 2007-10-05 11:41:16.908 278 18248.12 40.51 52740.66 88888.00 2007-10-05 11:41:17.408 278 18248.07 40.40 52740.71 88888.00 2007-10-05 11:41:17.908 278 18248.04 40.47 52740.82 88888.00 2007-10-05 11:41:18.408 278 18248.04 40.62 52740.90 88888.00 2007-10-05 11:41:18.908 278 18248.04 40.74 52740.87 88888.00 2007-10-05 11:41:19.408 278 18248.10 40.79 52740.76 88888.00 2007-10-05 11:41:19.908 278 18248.24 40.78 52740.74 88888.00 2007-10-05 11:41:20.408 278 18248.34 40.86 52740.61 88888.00 2007-10-05 11:41:20.908 278 18248.32 40.93 52740.72 88888.00 2007-10-05 11:41:21.408 278 18248.26 41.11 52740.76 88888.00 2007-10-05 11:41:21.908 278 18248.22 41.21 52740.64 88888.00 2007-10-05 11:41:22.408 278 18248.24 41.23 52740.60 88888.00 2007-10-05 11:41:22.908 278 18248.42 41.21 52740.59 88888.00 2007-10-05 11:41:23.408 278 18248.51 41.28 52740.64 88888.00 2007-10-05 11:41:23.908 278 18248.58 41.34 52740.59 88888.00 2007-10-05 11:41:24.408 278 18248.58 41.35 52740.53 88888.00 2007-10-05 11:41:24.908 278 18248.58 41.38 52740.53 88888.00 2007-10-05 11:41:25.408 278 18248.66 41.41 52740.57 88888.00 2007-10-05 11:41:25.908 278 18248.74 41.48 52740.41 88888.00 2007-10-05 11:41:26.408 278 18248.75 41.55 52740.44 88888.00 2007-10-05 11:41:26.908 278 18248.73 41.63 52740.44 88888.00 2007-10-05 11:41:27.408 278 18248.86 41.68 52740.40 88888.00 2007-10-05 11:41:27.908 278 18248.93 41.65 52740.47 88888.00 2007-10-05 11:41:28.408 278 18249.00 41.72 52740.43 88888.00 2007-10-05 11:41:28.908 278 18249.07 41.77 52740.47 88888.00 2007-10-05 11:41:29.408 278 18249.11 41.81 52740.55 88888.00 2007-10-05 11:41:29.908 278 18249.19 41.92 52740.54 88888.00 2007-10-05 11:41:30.408 278 18249.28 42.04 52740.48 88888.00 2007-10-05 11:41:30.908 278 18249.41 42.03 52740.57 88888.00 2007-10-05 11:41:31.408 278 18249.47 42.05 52740.44 88888.00 2007-10-05 11:41:31.908 278 18249.46 42.07 52740.46 88888.00 2007-10-05 11:41:32.408 278 18249.51 42.10 52740.57 88888.00 2007-10-05 11:41:32.908 278 18249.63 42.18 52740.55 88888.00 2007-10-05 11:41:33.408 278 18249.76 42.23 52740.55 88888.00 2007-10-05 11:41:33.908 278 18249.79 42.26 52740.55 88888.00 2007-10-05 11:41:34.408 278 18249.89 42.24 52740.43 88888.00 2007-10-05 11:41:34.908 278 18249.94 42.24 52740.49 88888.00 2007-10-05 11:41:35.408 278 18250.06 42.23 52740.64 88888.00 2007-10-05 11:41:35.908 278 18250.21 42.27 52740.69 88888.00 2007-10-05 11:41:36.408 278 18250.22 42.28 52740.63 88888.00 2007-10-05 11:41:36.908 278 18250.19 42.25 52740.65 88888.00 2007-10-05 11:41:37.408 278 18250.27 42.26 52740.68 88888.00 2007-10-05 11:41:37.908 278 18250.38 42.31 52740.82 88888.00 2007-10-05 11:41:38.408 278 18250.49 42.31 52740.77 88888.00 2007-10-05 11:41:38.908 278 18250.45 42.33 52740.71 88888.00 2007-10-05 11:41:39.408 278 18250.50 42.43 52740.81 88888.00 2007-10-05 11:41:39.908 278 18250.58 42.38 52740.83 88888.00 2007-10-05 11:41:40.408 278 18250.90 42.35 52740.79 88888.00 2007-10-05 11:41:40.908 278 18250.81 42.34 52740.80 88888.00 2007-10-05 11:41:41.408 278 18250.81 42.27 52740.80 88888.00 2007-10-05 11:41:41.908 278 18250.88 42.25 52740.75 88888.00 2007-10-05 11:41:42.408 278 18250.82 42.21 52740.83 88888.00 2007-10-05 11:41:42.908 278 18250.81 42.13 52740.93 88888.00 2007-10-05 11:41:43.408 278 18250.80 42.04 52740.92 88888.00 2007-10-05 11:41:43.908 278 18250.88 41.93 52740.87 88888.00 2007-10-05 11:41:44.408 278 18250.91 41.87 52740.89 88888.00 2007-10-05 11:41:44.908 278 18250.83 41.81 52740.89 88888.00 2007-10-05 11:41:45.408 278 18250.86 41.68 52740.95 88888.00 2007-10-05 11:41:45.908 278 18250.94 41.72 52741.12 88888.00 2007-10-05 11:41:46.408 278 18251.03 41.67 52741.21 88888.00 2007-10-05 11:41:46.908 278 18250.93 41.52 52741.06 88888.00 2007-10-05 11:41:47.408 278 18250.98 41.38 52741.04 88888.00 2007-10-05 11:41:47.908 278 18250.91 41.34 52741.11 88888.00 2007-10-05 11:41:48.408 278 18251.00 41.20 52741.13 88888.00 2007-10-05 11:41:48.908 278 18250.98 41.06 52741.13 88888.00 2007-10-05 11:41:49.408 278 18250.89 40.93 52741.25 88888.00 2007-10-05 11:41:49.908 278 18250.98 40.87 52741.34 88888.00 2007-10-05 11:41:50.408 278 18250.90 40.73 52741.25 88888.00 2007-10-05 11:41:50.908 278 18250.86 40.62 52741.19 88888.00 2007-10-05 11:41:51.408 278 18250.72 40.47 52741.21 88888.00 2007-10-05 11:41:51.908 278 18250.70 40.37 52741.28 88888.00 2007-10-05 11:41:52.408 278 18250.70 40.32 52741.30 88888.00 2007-10-05 11:41:52.908 278 18250.60 40.13 52741.38 88888.00 2007-10-05 11:41:53.408 278 18250.61 40.02 52741.32 88888.00 2007-10-05 11:41:53.908 278 18250.59 39.91 52741.36 88888.00 2007-10-05 11:41:54.408 278 18250.46 39.69 52741.38 88888.00 2007-10-05 11:41:54.908 278 18250.40 39.59 52741.32 88888.00 2007-10-05 11:41:55.408 278 18250.30 39.49 52741.26 88888.00 2007-10-05 11:41:55.908 278 18250.24 39.48 52741.25 88888.00 2007-10-05 11:41:56.408 278 18250.24 39.46 52741.18 88888.00 2007-10-05 11:41:56.908 278 18250.23 39.36 52741.13 88888.00 2007-10-05 11:41:57.408 278 18250.13 39.21 52741.21 88888.00 2007-10-05 11:41:57.908 278 18250.08 39.12 52741.19 88888.00 2007-10-05 11:41:58.408 278 18249.95 39.08 52741.21 88888.00 2007-10-05 11:41:58.908 278 18249.90 39.05 52741.26 88888.00 2007-10-05 11:41:59.408 278 18249.91 38.98 52741.26 88888.00 2007-10-05 11:41:59.908 278 18249.94 38.88 52741.21 88888.00 2007-10-05 11:42:00.408 278 18249.86 38.78 52741.27 88888.00 2007-10-05 11:42:00.908 278 18249.65 38.70 52741.28 88888.00 2007-10-05 11:42:01.408 278 18249.65 38.66 52741.33 88888.00 2007-10-05 11:42:01.908 278 18249.61 38.60 52741.22 88888.00 2007-10-05 11:42:02.408 278 18249.56 38.52 52741.27 88888.00 2007-10-05 11:42:02.908 278 18249.49 38.47 52741.33 88888.00 2007-10-05 11:42:03.408 278 18249.57 38.39 52741.23 88888.00 2007-10-05 11:42:03.908 278 18249.49 38.38 52741.21 88888.00 2007-10-05 11:42:04.408 278 18249.37 38.40 52741.17 88888.00 2007-10-05 11:42:04.908 278 18249.30 38.38 52741.18 88888.00 2007-10-05 11:42:05.408 278 18249.31 38.35 52741.17 88888.00 2007-10-05 11:42:05.908 278 18249.35 38.40 52741.17 88888.00 2007-10-05 11:42:06.408 278 18249.29 38.43 52741.22 88888.00 2007-10-05 11:42:06.908 278 18249.20 38.42 52741.27 88888.00 2007-10-05 11:42:07.408 278 18249.14 38.42 52741.19 88888.00 2007-10-05 11:42:07.908 278 18248.98 38.44 52741.27 88888.00 2007-10-05 11:42:08.408 278 18248.93 38.47 52741.15 88888.00 2007-10-05 11:42:08.908 278 18248.92 38.46 52741.09 88888.00 2007-10-05 11:42:09.408 278 18248.99 38.43 52741.14 88888.00 2007-10-05 11:42:09.908 278 18248.91 38.48 52741.09 88888.00 2007-10-05 11:42:10.408 278 18248.98 38.45 52741.01 88888.00 2007-10-05 11:42:10.908 278 18249.03 38.52 52741.05 88888.00 2007-10-05 11:42:11.408 278 18249.05 38.59 52741.22 88888.00 2007-10-05 11:42:11.908 278 18248.94 38.49 52741.21 88888.00 2007-10-05 11:42:12.408 278 18248.80 38.52 52741.11 88888.00 2007-10-05 11:42:12.908 278 18248.59 38.60 52741.06 88888.00 2007-10-05 11:42:13.408 278 18248.37 38.61 52741.06 88888.00 2007-10-05 11:42:13.908 278 18248.39 38.60 52741.24 88888.00 2007-10-05 11:42:14.408 278 18248.33 38.60 52741.44 88888.00 2007-10-05 11:42:14.908 278 18248.34 38.68 52741.39 88888.00 2007-10-05 11:42:15.408 278 18248.42 38.66 52741.24 88888.00 2007-10-05 11:42:15.908 278 18248.39 38.75 52741.21 88888.00 2007-10-05 11:42:16.408 278 18248.41 38.89 52741.25 88888.00 2007-10-05 11:42:16.908 278 18248.35 39.00 52741.30 88888.00 2007-10-05 11:42:17.408 278 18248.32 39.05 52741.24 88888.00 2007-10-05 11:42:17.908 278 18248.40 39.15 52741.17 88888.00 2007-10-05 11:42:18.408 278 18248.30 39.23 52741.09 88888.00 2007-10-05 11:42:18.908 278 18248.24 39.20 52741.06 88888.00 2007-10-05 11:42:19.408 278 18248.16 39.22 52741.12 88888.00 2007-10-05 11:42:19.908 278 18248.20 39.35 52741.14 88888.00 2007-10-05 11:42:20.408 278 18248.23 39.40 52741.19 88888.00 2007-10-05 11:42:20.908 278 18248.33 39.42 52741.26 88888.00 2007-10-05 11:42:21.408 278 18248.16 39.47 52741.30 88888.00 2007-10-05 11:42:21.908 278 18248.12 39.55 52741.33 88888.00 2007-10-05 11:42:22.408 278 18248.07 39.62 52741.33 88888.00 2007-10-05 11:42:22.908 278 18248.04 39.65 52741.33 88888.00 2007-10-05 11:42:23.408 278 18248.05 39.55 52741.26 88888.00 2007-10-05 11:42:23.908 278 18247.88 39.52 52741.32 88888.00 2007-10-05 11:42:24.408 278 18247.67 39.62 52741.32 88888.00 2007-10-05 11:42:24.908 278 18247.99 39.75 52741.30 88888.00 2007-10-05 11:42:25.408 278 18248.06 39.82 52741.28 88888.00 2007-10-05 11:42:25.908 278 18248.10 39.88 52741.24 88888.00 2007-10-05 11:42:26.408 278 18248.07 39.92 52741.14 88888.00 2007-10-05 11:42:26.908 278 18247.87 39.95 52741.13 88888.00 2007-10-05 11:42:27.408 278 18247.90 39.96 52741.30 88888.00 2007-10-05 11:42:27.908 278 18248.11 40.00 52741.18 88888.00 2007-10-05 11:42:28.408 278 18248.16 40.07 52741.18 88888.00 2007-10-05 11:42:28.908 278 18248.17 40.13 52740.91 88888.00 2007-10-05 11:42:29.408 278 18248.20 40.18 52740.92 88888.00 2007-10-05 11:42:29.908 278 18248.10 40.19 52740.90 88888.00 2007-10-05 11:42:30.408 278 18248.08 40.24 52741.02 88888.00 2007-10-05 11:42:30.908 278 18248.11 40.24 52741.07 88888.00 2007-10-05 11:42:31.408 278 18248.26 40.23 52741.21 88888.00 2007-10-05 11:42:31.908 278 18248.33 40.19 52741.22 88888.00 2007-10-05 11:42:32.408 278 18248.35 40.24 52741.32 88888.00 2007-10-05 11:42:32.908 278 18248.40 40.27 52741.24 88888.00 2007-10-05 11:42:33.408 278 18248.41 40.26 52741.06 88888.00 2007-10-05 11:42:33.908 278 18248.42 40.31 52740.90 88888.00 2007-10-05 11:42:34.408 278 18248.52 40.40 52740.90 88888.00 2007-10-05 11:42:34.908 278 18248.59 40.44 52740.90 88888.00 2007-10-05 11:42:35.408 278 18248.51 40.39 52740.94 88888.00 2007-10-05 11:42:35.908 278 18248.67 40.43 52741.02 88888.00 2007-10-05 11:42:36.408 278 18248.71 40.52 52740.87 88888.00 2007-10-05 11:42:36.908 278 18248.66 40.52 52740.89 88888.00 2007-10-05 11:42:37.408 278 18248.94 40.51 52740.90 88888.00 2007-10-05 11:42:37.908 278 18248.99 40.44 52740.98 88888.00 2007-10-05 11:42:38.408 278 18249.06 40.42 52740.91 88888.00 2007-10-05 11:42:38.908 278 18249.03 40.44 52740.78 88888.00 2007-10-05 11:42:39.408 278 18249.04 40.48 52740.68 88888.00 2007-10-05 11:42:39.908 278 18248.97 40.42 52740.92 88888.00 2007-10-05 11:42:40.408 278 18249.05 40.36 52741.03 88888.00 2007-10-05 11:42:40.908 278 18249.00 40.33 52741.14 88888.00 2007-10-05 11:42:41.408 278 18249.02 40.30 52741.19 88888.00 2007-10-05 11:42:41.908 278 18249.13 40.29 52741.02 88888.00 2007-10-05 11:42:42.408 278 18249.16 40.27 52740.93 88888.00 2007-10-05 11:42:42.908 278 18249.02 40.19 52740.96 88888.00 2007-10-05 11:42:43.408 278 18249.03 40.18 52740.96 88888.00 2007-10-05 11:42:43.908 278 18249.08 40.09 52741.00 88888.00 2007-10-05 11:42:44.408 278 18249.10 40.10 52740.93 88888.00 2007-10-05 11:42:44.908 278 18249.04 40.05 52740.90 88888.00 2007-10-05 11:42:45.408 278 18248.95 40.00 52741.06 88888.00 2007-10-05 11:42:45.908 278 18248.97 40.02 52740.94 88888.00 2007-10-05 11:42:46.408 278 18248.95 39.93 52740.88 88888.00 2007-10-05 11:42:46.908 278 18249.00 39.82 52740.87 88888.00 2007-10-05 11:42:47.408 278 18248.97 39.82 52740.91 88888.00 2007-10-05 11:42:47.908 278 18248.97 39.76 52740.93 88888.00 2007-10-05 11:42:48.408 278 18248.95 39.79 52741.01 88888.00 2007-10-05 11:42:48.908 278 18248.91 39.77 52740.90 88888.00 2007-10-05 11:42:49.408 278 18249.03 39.67 52740.92 88888.00 2007-10-05 11:42:49.908 278 18248.99 39.63 52741.03 88888.00 2007-10-05 11:42:50.408 278 18248.97 39.57 52741.05 88888.00 2007-10-05 11:42:50.908 278 18249.05 39.55 52741.07 88888.00 2007-10-05 11:42:51.408 278 18249.08 39.40 52741.09 88888.00 2007-10-05 11:42:51.908 278 18248.95 39.27 52741.03 88888.00 2007-10-05 11:42:52.408 278 18248.95 39.11 52740.98 88888.00 2007-10-05 11:42:52.908 278 18248.88 39.04 52740.90 88888.00 2007-10-05 11:42:53.408 278 18248.87 39.04 52740.80 88888.00 2007-10-05 11:42:53.908 278 18248.93 39.06 52740.82 88888.00 2007-10-05 11:42:54.408 278 18248.88 38.95 52740.89 88888.00 2007-10-05 11:42:54.908 278 18248.87 38.79 52740.89 88888.00 2007-10-05 11:42:55.408 278 18248.88 38.65 52740.82 88888.00 2007-10-05 11:42:55.908 278 18248.87 38.68 52740.95 88888.00 2007-10-05 11:42:56.408 278 18248.93 38.69 52740.89 88888.00 2007-10-05 11:42:56.908 278 18248.91 38.73 52740.80 88888.00 2007-10-05 11:42:57.408 278 18248.88 38.71 52740.79 88888.00 2007-10-05 11:42:57.908 278 18248.89 38.72 52740.80 88888.00 2007-10-05 11:42:58.408 278 18248.76 38.61 52740.82 88888.00 2007-10-05 11:42:58.908 278 18248.58 38.43 52740.78 88888.00 2007-10-05 11:42:59.408 278 18248.48 38.41 52740.78 88888.00 2007-10-05 11:42:59.908 278 18248.41 38.42 52740.80 88888.00 2007-10-05 11:43:00.408 278 18248.56 38.48 52740.84 88888.00 2007-10-05 11:43:00.908 278 18248.71 38.44 52740.86 88888.00 2007-10-05 11:43:01.408 278 18248.70 38.37 52740.77 88888.00 2007-10-05 11:43:01.908 278 18248.52 38.34 52740.70 88888.00 2007-10-05 11:43:02.408 278 18248.49 38.27 52740.60 88888.00 2007-10-05 11:43:02.908 278 18248.40 38.32 52740.60 88888.00 2007-10-05 11:43:03.408 278 18248.35 38.36 52740.74 88888.00 2007-10-05 11:43:03.908 278 18248.45 38.39 52740.70 88888.00 2007-10-05 11:43:04.408 278 18248.45 38.30 52740.58 88888.00 2007-10-05 11:43:04.908 278 18248.42 38.27 52740.60 88888.00 2007-10-05 11:43:05.408 278 18248.39 38.27 52740.67 88888.00 2007-10-05 11:43:05.908 278 18248.24 38.27 52740.70 88888.00 2007-10-05 11:43:06.408 278 18248.22 38.23 52740.61 88888.00 2007-10-05 11:43:06.908 278 18248.18 38.27 52740.66 88888.00 2007-10-05 11:43:07.408 278 18248.22 38.31 52740.69 88888.00 2007-10-05 11:43:07.908 278 18248.24 38.35 52740.75 88888.00 2007-10-05 11:43:08.408 278 18248.19 38.34 52740.76 88888.00 2007-10-05 11:43:08.908 278 18247.99 38.39 52740.69 88888.00 2007-10-05 11:43:09.408 278 18247.95 38.48 52740.60 88888.00 2007-10-05 11:43:09.908 278 18247.99 38.57 52740.52 88888.00 2007-10-05 11:43:10.408 278 18248.02 38.64 52740.53 88888.00 2007-10-05 11:43:10.908 278 18248.08 38.75 52740.68 88888.00 2007-10-05 11:43:11.408 278 18248.04 38.72 52740.65 88888.00 2007-10-05 11:43:11.908 278 18248.00 38.71 52740.66 88888.00 2007-10-05 11:43:12.408 278 18247.99 38.81 52740.59 88888.00 2007-10-05 11:43:12.908 278 18248.01 38.92 52740.55 88888.00 2007-10-05 11:43:13.408 278 18247.99 38.98 52740.60 88888.00 2007-10-05 11:43:13.908 278 18247.89 39.10 52740.60 88888.00 2007-10-05 11:43:14.408 278 18247.95 39.18 52740.63 88888.00 2007-10-05 11:43:14.908 278 18247.94 39.23 52740.65 88888.00 2007-10-05 11:43:15.408 278 18247.98 39.18 52740.68 88888.00 2007-10-05 11:43:15.908 278 18247.99 39.22 52740.65 88888.00 2007-10-05 11:43:16.408 278 18247.99 39.33 52740.76 88888.00 2007-10-05 11:43:16.908 278 18248.05 39.45 52740.77 88888.00 2007-10-05 11:43:17.408 278 18248.08 39.53 52740.67 88888.00 2007-10-05 11:43:17.908 278 18248.10 39.54 52740.74 88888.00 2007-10-05 11:43:18.408 278 18247.95 39.46 52740.71 88888.00 2007-10-05 11:43:18.908 278 18247.91 39.51 52740.81 88888.00 2007-10-05 11:43:19.408 278 18248.00 39.67 52740.84 88888.00 2007-10-05 11:43:19.908 278 18248.08 39.70 52740.67 88888.00 2007-10-05 11:43:20.408 278 18248.10 39.71 52740.52 88888.00 2007-10-05 11:43:20.908 278 18248.12 39.73 52740.59 88888.00 2007-10-05 11:43:21.408 278 18248.30 39.62 52740.52 88888.00 2007-10-05 11:43:21.908 278 18248.40 39.56 52740.60 88888.00 2007-10-05 11:43:22.408 278 18248.50 39.64 52740.70 88888.00 2007-10-05 11:43:22.908 278 18248.49 39.69 52740.61 88888.00 2007-10-05 11:43:23.408 278 18248.51 39.71 52740.72 88888.00 2007-10-05 11:43:23.908 278 18248.60 39.69 52740.69 88888.00 2007-10-05 11:43:24.408 278 18248.59 39.76 52740.63 88888.00 2007-10-05 11:43:24.908 278 18248.58 39.84 52740.57 88888.00 2007-10-05 11:43:25.408 278 18248.63 39.98 52740.63 88888.00 2007-10-05 11:43:25.908 278 18248.87 39.89 52740.66 88888.00 2007-10-05 11:43:26.408 278 18249.00 39.87 52740.71 88888.00 2007-10-05 11:43:26.908 278 18248.96 39.78 52740.87 88888.00 2007-10-05 11:43:27.408 278 18249.06 39.79 52740.81 88888.00 2007-10-05 11:43:27.908 278 18249.00 39.78 52740.77 88888.00 2007-10-05 11:43:28.408 278 18248.96 39.75 52740.72 88888.00 2007-10-05 11:43:28.908 278 18249.04 39.67 52740.71 88888.00 2007-10-05 11:43:29.408 278 18249.04 39.65 52740.70 88888.00 2007-10-05 11:43:29.908 278 18249.14 39.61 52740.79 88888.00 2007-10-05 11:43:30.408 278 18249.19 39.56 52740.76 88888.00 2007-10-05 11:43:30.908 278 18249.21 39.58 52740.79 88888.00 2007-10-05 11:43:31.408 278 18249.30 39.62 52740.80 88888.00 2007-10-05 11:43:31.908 278 18249.41 39.49 52740.79 88888.00 2007-10-05 11:43:32.408 278 18249.49 39.44 52740.83 88888.00 2007-10-05 11:43:32.908 278 18249.28 39.37 52740.92 88888.00 2007-10-05 11:43:33.408 278 18249.40 39.14 52740.90 88888.00 2007-10-05 11:43:33.908 278 18249.61 39.06 52740.91 88888.00 2007-10-05 11:43:34.408 278 18249.73 39.00 52740.89 88888.00 2007-10-05 11:43:34.908 278 18249.85 38.93 52740.83 88888.00 2007-10-05 11:43:35.408 278 18249.85 38.82 52740.86 88888.00 2007-10-05 11:43:35.908 278 18249.82 38.81 52740.89 88888.00 2007-10-05 11:43:36.408 278 18249.81 38.72 52740.95 88888.00 2007-10-05 11:43:36.908 278 18249.83 38.60 52741.04 88888.00 2007-10-05 11:43:37.408 278 18249.83 38.56 52741.02 88888.00 2007-10-05 11:43:37.908 278 18249.86 38.48 52741.15 88888.00 2007-10-05 11:43:38.408 278 18249.67 38.34 52740.92 88888.00 2007-10-05 11:43:38.908 278 18249.81 38.24 52740.94 88888.00 2007-10-05 11:43:39.408 278 18249.89 38.15 52740.89 88888.00 2007-10-05 11:43:39.908 278 18249.78 38.06 52740.84 88888.00 2007-10-05 11:43:40.408 278 18249.82 38.01 52741.02 88888.00 2007-10-05 11:43:40.908 278 18250.01 37.94 52740.99 88888.00 2007-10-05 11:43:41.408 278 18250.11 37.87 52740.90 88888.00 2007-10-05 11:43:41.908 278 18250.01 37.74 52740.84 88888.00 2007-10-05 11:43:42.408 278 18250.00 37.61 52740.78 88888.00 2007-10-05 11:43:42.908 278 18250.01 37.51 52740.90 88888.00 2007-10-05 11:43:43.408 278 18249.76 37.47 52740.91 88888.00 2007-10-05 11:43:43.908 278 18249.91 37.35 52740.84 88888.00 2007-10-05 11:43:44.408 278 18250.13 37.29 52740.87 88888.00 2007-10-05 11:43:44.908 278 18250.08 37.24 52740.90 88888.00 2007-10-05 11:43:45.408 278 18250.23 37.22 52740.91 88888.00 2007-10-05 11:43:45.908 278 18250.36 37.08 52740.94 88888.00 2007-10-05 11:43:46.408 278 18250.34 37.03 52740.86 88888.00 2007-10-05 11:43:46.908 278 18250.19 36.98 52740.66 88888.00 2007-10-05 11:43:47.408 278 18250.16 36.89 52740.66 88888.00 2007-10-05 11:43:47.908 278 18250.14 36.87 52740.88 88888.00 2007-10-05 11:43:48.408 278 18250.11 36.76 52741.00 88888.00 2007-10-05 11:43:48.908 278 18250.08 36.68 52740.89 88888.00 2007-10-05 11:43:49.408 278 18250.12 36.70 52740.84 88888.00 2007-10-05 11:43:49.908 278 18250.02 36.65 52740.88 88888.00 2007-10-05 11:43:50.408 278 18249.94 36.53 52740.87 88888.00 2007-10-05 11:43:50.908 278 18249.95 36.57 52740.89 88888.00 2007-10-05 11:43:51.408 278 18249.84 36.64 52740.87 88888.00 2007-10-05 11:43:51.908 278 18249.81 36.64 52740.87 88888.00 2007-10-05 11:43:52.408 278 18249.85 36.64 52740.96 88888.00 2007-10-05 11:43:52.908 278 18249.58 36.57 52740.87 88888.00 2007-10-05 11:43:53.408 278 18249.37 36.64 52740.94 88888.00 2007-10-05 11:43:53.908 278 18249.38 36.69 52740.95 88888.00 2007-10-05 11:43:54.408 278 18249.46 36.64 52740.93 88888.00 2007-10-05 11:43:54.908 278 18249.31 36.62 52740.93 88888.00 2007-10-05 11:43:55.408 278 18249.24 36.69 52740.92 88888.00 2007-10-05 11:43:55.908 278 18249.20 36.73 52740.81 88888.00 2007-10-05 11:43:56.408 278 18249.17 36.79 52740.76 88888.00 2007-10-05 11:43:56.908 278 18249.30 36.87 52740.81 88888.00 2007-10-05 11:43:57.408 278 18249.28 36.82 52740.81 88888.00 2007-10-05 11:43:57.908 278 18249.10 36.92 52740.68 88888.00 2007-10-05 11:43:58.408 278 18249.06 36.98 52740.56 88888.00 2007-10-05 11:43:58.908 278 18248.96 37.03 52740.53 88888.00 2007-10-05 11:43:59.408 278 18249.00 37.07 52740.69 88888.00 2007-10-05 11:43:59.908 278 18248.87 37.07 52740.86 88888.00 2007-10-05 11:44:00.408 278 18248.83 37.10 52740.80 88888.00 2007-10-05 11:44:00.908 278 18248.86 37.11 52740.64 88888.00 2007-10-05 11:44:01.408 278 18248.87 37.26 52740.68 88888.00 2007-10-05 11:44:01.908 278 18248.87 37.29 52740.63 88888.00 2007-10-05 11:44:02.408 278 18248.86 37.30 52740.60 88888.00 2007-10-05 11:44:02.908 278 18248.81 37.36 52740.61 88888.00 2007-10-05 11:44:03.408 278 18248.77 37.57 52740.64 88888.00 2007-10-05 11:44:03.908 278 18248.74 37.62 52740.68 88888.00 2007-10-05 11:44:04.408 278 18248.70 37.73 52740.66 88888.00 2007-10-05 11:44:04.908 278 18248.69 37.90 52740.72 88888.00 2007-10-05 11:44:05.408 278 18248.66 38.11 52740.75 88888.00 2007-10-05 11:44:05.908 278 18248.49 38.24 52740.65 88888.00 2007-10-05 11:44:06.408 278 18248.46 38.16 52740.59 88888.00 2007-10-05 11:44:06.908 278 18248.34 38.20 52740.60 88888.00 2007-10-05 11:44:07.408 278 18248.19 38.41 52740.69 88888.00 2007-10-05 11:44:07.908 278 18248.27 38.59 52740.78 88888.00 2007-10-05 11:44:08.408 278 18248.30 38.74 52740.75 88888.00 2007-10-05 11:44:08.908 278 18248.32 38.79 52740.78 88888.00 2007-10-05 11:44:09.408 278 18248.26 39.00 52740.72 88888.00 2007-10-05 11:44:09.908 278 18248.17 39.15 52740.89 88888.00 2007-10-05 11:44:10.408 278 18248.16 39.18 52740.80 88888.00 2007-10-05 11:44:10.908 278 18248.28 39.29 52740.72 88888.00 2007-10-05 11:44:11.408 278 18248.17 39.40 52740.78 88888.00 2007-10-05 11:44:11.908 278 18248.15 39.55 52740.78 88888.00 2007-10-05 11:44:12.408 278 18247.97 39.61 52740.74 88888.00 2007-10-05 11:44:12.908 278 18248.04 39.59 52740.70 88888.00 2007-10-05 11:44:13.408 278 18248.06 39.74 52740.63 88888.00 2007-10-05 11:44:13.908 278 18247.97 39.78 52740.72 88888.00 2007-10-05 11:44:14.408 278 18247.94 39.85 52740.76 88888.00 2007-10-05 11:44:14.908 278 18247.85 39.90 52740.74 88888.00 2007-10-05 11:44:15.408 278 18247.89 40.05 52740.75 88888.00 2007-10-05 11:44:15.908 278 18247.96 40.10 52740.69 88888.00 2007-10-05 11:44:16.408 278 18247.99 40.19 52740.83 88888.00 2007-10-05 11:44:16.908 278 18248.08 40.30 52740.91 88888.00 2007-10-05 11:44:17.408 278 18248.13 40.41 52740.88 88888.00 2007-10-05 11:44:17.908 278 18248.10 40.43 52740.89 88888.00 2007-10-05 11:44:18.408 278 18248.02 40.59 52741.01 88888.00 2007-10-05 11:44:18.908 278 18248.06 40.70 52741.06 88888.00 2007-10-05 11:44:19.408 278 18248.04 40.70 52741.00 88888.00 2007-10-05 11:44:19.908 278 18248.08 40.70 52740.91 88888.00 2007-10-05 11:44:20.408 278 18248.06 40.70 52740.81 88888.00 2007-10-05 11:44:20.908 278 18248.04 40.71 52740.72 88888.00 2007-10-05 11:44:21.408 278 18248.00 40.80 52740.72 88888.00 2007-10-05 11:44:21.908 278 18247.98 40.85 52740.78 88888.00 2007-10-05 11:44:22.408 278 18248.06 40.82 52740.70 88888.00 2007-10-05 11:44:22.908 278 18248.19 40.82 52740.66 88888.00 2007-10-05 11:44:23.408 278 18248.21 40.81 52740.78 88888.00 2007-10-05 11:44:23.908 278 18248.24 40.85 52740.87 88888.00 2007-10-05 11:44:24.408 278 18248.35 40.87 52740.86 88888.00 2007-10-05 11:44:24.908 278 18248.38 40.86 52740.90 88888.00 2007-10-05 11:44:25.408 278 18248.18 40.87 52740.92 88888.00 2007-10-05 11:44:25.908 278 18248.32 40.86 52740.83 88888.00 2007-10-05 11:44:26.408 278 18248.37 40.89 52740.84 88888.00 2007-10-05 11:44:26.908 278 18248.38 40.90 52740.86 88888.00 2007-10-05 11:44:27.408 278 18248.51 40.84 52740.83 88888.00 2007-10-05 11:44:27.908 278 18248.67 40.79 52740.78 88888.00 2007-10-05 11:44:28.408 278 18248.74 40.75 52740.78 88888.00 2007-10-05 11:44:28.908 278 18248.69 40.57 52740.86 88888.00 2007-10-05 11:44:29.408 278 18248.61 40.52 52740.83 88888.00 2007-10-05 11:44:29.908 278 18248.61 40.49 52740.83 88888.00 2007-10-05 11:44:30.408 278 18248.65 40.41 52740.83 88888.00 2007-10-05 11:44:30.908 278 18248.80 40.32 52740.76 88888.00 2007-10-05 11:44:31.408 278 18248.77 40.25 52740.82 88888.00 2007-10-05 11:44:31.908 278 18248.80 40.26 52740.89 88888.00 2007-10-05 11:44:32.408 278 18248.78 40.31 52740.79 88888.00 2007-10-05 11:44:32.908 278 18248.72 40.27 52740.68 88888.00 2007-10-05 11:44:33.408 278 18248.69 40.15 52740.74 88888.00 2007-10-05 11:44:33.908 278 18248.82 40.18 52740.87 88888.00 2007-10-05 11:44:34.408 278 18248.85 40.11 52740.94 88888.00 2007-10-05 11:44:34.908 278 18248.77 40.02 52740.96 88888.00 2007-10-05 11:44:35.408 278 18248.84 39.98 52740.95 88888.00 2007-10-05 11:44:35.908 278 18248.81 39.90 52740.92 88888.00 2007-10-05 11:44:36.408 278 18248.80 39.82 52740.92 88888.00 2007-10-05 11:44:36.908 278 18248.78 39.73 52741.09 88888.00 2007-10-05 11:44:37.408 278 18248.78 39.73 52741.13 88888.00 2007-10-05 11:44:37.908 278 18248.85 39.59 52741.13 88888.00 2007-10-05 11:44:38.408 278 18248.83 39.54 52741.06 88888.00 2007-10-05 11:44:38.908 278 18248.85 39.51 52741.02 88888.00 2007-10-05 11:44:39.408 278 18248.74 39.40 52741.01 88888.00 2007-10-05 11:44:39.908 278 18248.76 39.36 52741.04 88888.00 2007-10-05 11:44:40.408 278 18248.72 39.33 52741.05 88888.00 2007-10-05 11:44:40.908 278 18248.95 39.23 52741.03 88888.00 2007-10-05 11:44:41.408 278 18248.96 39.18 52741.06 88888.00 2007-10-05 11:44:41.908 278 18248.84 39.10 52741.02 88888.00 2007-10-05 11:44:42.408 278 18248.74 39.00 52741.07 88888.00 2007-10-05 11:44:42.908 278 18248.74 39.01 52741.11 88888.00 2007-10-05 11:44:43.408 278 18248.78 38.98 52741.24 88888.00 2007-10-05 11:44:43.908 278 18248.69 38.87 52741.25 88888.00 2007-10-05 11:44:44.408 278 18248.42 38.79 52741.17 88888.00 2007-10-05 11:44:44.908 278 18248.64 38.79 52741.15 88888.00 2007-10-05 11:44:45.408 278 18248.65 38.75 52741.29 88888.00 2007-10-05 11:44:45.908 278 18248.54 38.64 52741.28 88888.00 2007-10-05 11:44:46.408 278 18248.44 38.59 52741.25 88888.00 2007-10-05 11:44:46.908 278 18248.29 38.62 52741.35 88888.00 2007-10-05 11:44:47.408 278 18248.28 38.62 52741.32 88888.00 2007-10-05 11:44:47.908 278 18248.24 38.55 52741.45 88888.00 2007-10-05 11:44:48.408 278 18248.10 38.52 52741.40 88888.00 2007-10-05 11:44:48.908 278 18248.05 38.45 52741.37 88888.00 2007-10-05 11:44:49.408 278 18248.48 38.49 52741.33 88888.00 2007-10-05 11:44:49.908 278 18248.46 38.51 52741.27 88888.00 2007-10-05 11:44:50.408 278 18248.53 38.37 52741.35 88888.00 2007-10-05 11:44:50.908 278 18248.45 38.08 52741.42 88888.00 2007-10-05 11:44:51.408 278 18248.39 38.03 52741.39 88888.00 2007-10-05 11:44:51.908 278 18248.37 38.22 52741.23 88888.00 2007-10-05 11:44:52.408 278 18248.32 38.14 52741.19 88888.00 2007-10-05 11:44:52.908 278 18248.46 38.14 52741.32 88888.00 2007-10-05 11:44:53.408 278 18248.44 38.11 52741.48 88888.00 2007-10-05 11:44:53.908 278 18248.40 38.16 52741.46 88888.00 2007-10-05 11:44:54.408 278 18248.35 38.10 52741.44 88888.00 2007-10-05 11:44:54.908 278 18248.24 38.07 52741.46 88888.00 2007-10-05 11:44:55.408 278 18248.28 38.00 52741.38 88888.00 2007-10-05 11:44:55.908 278 18248.20 38.00 52741.45 88888.00 2007-10-05 11:44:56.408 278 18248.04 37.97 52741.42 88888.00 2007-10-05 11:44:56.908 278 18248.09 37.97 52741.46 88888.00 2007-10-05 11:44:57.408 278 18248.17 38.01 52741.46 88888.00 2007-10-05 11:44:57.908 278 18248.20 38.04 52741.50 88888.00 2007-10-05 11:44:58.408 278 18248.29 38.02 52741.50 88888.00 2007-10-05 11:44:58.908 278 18248.41 37.97 52741.48 88888.00 2007-10-05 11:44:59.408 278 18248.42 37.92 52741.47 88888.00 2007-10-05 11:44:59.908 278 18248.26 37.89 52741.56 88888.00 2007-10-05 11:45:00.408 278 18248.02 37.99 52741.56 88888.00 2007-10-05 11:45:00.908 278 18247.84 38.01 52741.49 88888.00 2007-10-05 11:45:01.408 278 18247.61 37.97 52741.48 88888.00 2007-10-05 11:45:01.908 278 18247.74 37.94 52741.48 88888.00 2007-10-05 11:45:02.408 278 18248.02 37.96 52741.46 88888.00 2007-10-05 11:45:02.908 278 18248.11 37.96 52741.45 88888.00 2007-10-05 11:45:03.405 278 18248.08 38.04 52741.44 88888.00 2007-10-05 11:45:03.905 278 18248.06 38.07 52741.50 88888.00 2007-10-05 11:45:04.405 278 18248.07 38.06 52741.48 88888.00 2007-10-05 11:45:04.905 278 18248.07 38.04 52741.41 88888.00 2007-10-05 11:45:05.405 278 18248.22 38.16 52741.40 88888.00 2007-10-05 11:45:05.905 278 18248.16 38.22 52741.38 88888.00 2007-10-05 11:45:06.405 278 18248.05 38.14 52741.38 88888.00 2007-10-05 11:45:06.905 278 18248.05 38.12 52741.46 88888.00 2007-10-05 11:45:07.405 278 18247.98 38.13 52741.38 88888.00 2007-10-05 11:45:07.905 278 18247.82 38.20 52741.39 88888.00 2007-10-05 11:45:08.405 278 18247.97 38.25 52741.32 88888.00 2007-10-05 11:45:08.905 278 18247.95 38.28 52741.37 88888.00 2007-10-05 11:45:09.405 278 18248.08 38.24 52741.38 88888.00 2007-10-05 11:45:09.905 278 18248.02 38.22 52741.41 88888.00 2007-10-05 11:45:10.405 278 18248.10 38.23 52741.45 88888.00 2007-10-05 11:45:10.905 278 18248.16 38.23 52741.35 88888.00 2007-10-05 11:45:11.405 278 18248.24 38.15 52741.21 88888.00 2007-10-05 11:45:11.905 278 18248.16 38.19 52741.11 88888.00 2007-10-05 11:45:12.405 278 18248.17 38.20 52741.27 88888.00 2007-10-05 11:45:12.905 278 18248.19 38.30 52741.22 88888.00 2007-10-05 11:45:13.405 278 18248.10 38.36 52741.13 88888.00 2007-10-05 11:45:13.905 278 18248.23 38.44 52741.09 88888.00 2007-10-05 11:45:14.405 278 18248.39 38.55 52741.00 88888.00 2007-10-05 11:45:14.905 278 18248.30 38.63 52741.00 88888.00 2007-10-05 11:45:15.405 278 18248.26 38.70 52741.13 88888.00 2007-10-05 11:45:15.905 278 18248.19 38.69 52741.05 88888.00 2007-10-05 11:45:16.405 278 18248.06 38.72 52741.00 88888.00 2007-10-05 11:45:16.905 278 18248.13 38.80 52741.05 88888.00 2007-10-05 11:45:17.405 278 18248.18 38.94 52741.04 88888.00 2007-10-05 11:45:17.905 278 18248.26 38.96 52741.13 88888.00 2007-10-05 11:45:18.405 278 18248.27 38.78 52741.03 88888.00 2007-10-05 11:45:18.905 278 18248.31 38.73 52740.86 88888.00 2007-10-05 11:45:19.405 278 18248.32 38.94 52740.92 88888.00 2007-10-05 11:45:19.905 278 18248.37 39.04 52740.95 88888.00 2007-10-05 11:45:20.405 278 18248.42 39.08 52740.96 88888.00 2007-10-05 11:45:20.905 278 18248.37 39.09 52740.90 88888.00 2007-10-05 11:45:21.405 278 18248.37 39.10 52740.90 88888.00 2007-10-05 11:45:21.905 278 18248.37 39.07 52740.87 88888.00 2007-10-05 11:45:22.405 278 18247.95 39.13 52740.74 88888.00 2007-10-05 11:45:22.905 278 18247.88 39.06 52740.76 88888.00 2007-10-05 11:45:23.405 278 18248.22 39.06 52740.74 88888.00 2007-10-05 11:45:23.905 278 18248.28 39.11 52740.79 88888.00 2007-10-05 11:45:24.405 278 18248.27 39.20 52740.75 88888.00 2007-10-05 11:45:24.905 278 18248.28 39.29 52740.77 88888.00 2007-10-05 11:45:25.405 278 18248.19 39.32 52740.74 88888.00 2007-10-05 11:45:25.905 278 18248.33 39.35 52740.66 88888.00 2007-10-05 11:45:26.405 278 18248.52 39.35 52740.64 88888.00 2007-10-05 11:45:26.905 278 18248.59 39.38 52740.64 88888.00 2007-10-05 11:45:27.405 278 18248.77 39.53 52740.61 88888.00 2007-10-05 11:45:27.905 278 18248.82 39.53 52740.46 88888.00 2007-10-05 11:45:28.405 278 18248.73 39.49 52740.41 88888.00 2007-10-05 11:45:28.905 278 18248.51 39.53 52740.41 88888.00 2007-10-05 11:45:29.405 278 18248.48 39.57 52740.41 88888.00 2007-10-05 11:45:29.905 278 18248.65 39.62 52740.32 88888.00 2007-10-05 11:45:30.405 278 18248.76 39.66 52740.19 88888.00 2007-10-05 11:45:30.905 278 18248.77 39.73 52740.41 88888.00 2007-10-05 11:45:31.405 278 18248.86 39.69 52740.48 88888.00 2007-10-05 11:45:31.905 278 18248.87 39.64 52740.43 88888.00 2007-10-05 11:45:32.405 278 18248.83 39.57 52740.47 88888.00 2007-10-05 11:45:32.905 278 18248.59 39.51 52740.43 88888.00 2007-10-05 11:45:33.405 278 18248.56 39.56 52740.48 88888.00 2007-10-05 11:45:33.905 278 18248.69 39.64 52740.56 88888.00 2007-10-05 11:45:34.405 278 18248.63 39.75 52740.53 88888.00 2007-10-05 11:45:34.905 278 18248.38 39.88 52740.43 88888.00 2007-10-05 11:45:35.405 278 18248.29 39.96 52740.45 88888.00 2007-10-05 11:45:35.905 278 18248.69 40.01 52740.44 88888.00 2007-10-05 11:45:36.405 278 18248.96 40.09 52740.43 88888.00 2007-10-05 11:45:36.905 278 18249.17 40.15 52740.30 88888.00 2007-10-05 11:45:37.405 278 18249.21 40.23 52740.21 88888.00 2007-10-05 11:45:37.905 278 18249.21 40.28 52740.33 88888.00 2007-10-05 11:45:38.405 278 18249.21 40.28 52740.33 88888.00 2007-10-05 11:45:38.905 278 18249.17 40.27 52740.41 88888.00 2007-10-05 11:45:39.405 278 18249.14 40.30 52740.43 88888.00 2007-10-05 11:45:39.905 278 18249.11 40.27 52740.31 88888.00 2007-10-05 11:45:40.405 278 18249.20 40.32 52740.24 88888.00 2007-10-05 11:45:40.905 278 18249.29 40.34 52740.30 88888.00 2007-10-05 11:45:41.405 278 18249.30 40.35 52740.26 88888.00 2007-10-05 11:45:41.905 278 18249.28 40.41 52740.32 88888.00 2007-10-05 11:45:42.405 278 18249.41 40.44 52740.36 88888.00 2007-10-05 11:45:42.905 278 18249.48 40.49 52740.38 88888.00 2007-10-05 11:45:43.405 278 18249.53 40.43 52740.29 88888.00 2007-10-05 11:45:43.905 278 18249.50 40.46 52740.34 88888.00 2007-10-05 11:45:44.405 278 18249.65 40.51 52740.48 88888.00 2007-10-05 11:45:44.905 278 18249.78 40.52 52740.45 88888.00 2007-10-05 11:45:45.405 278 18249.85 40.54 52740.34 88888.00 2007-10-05 11:45:45.905 278 18249.70 40.57 52740.36 88888.00 2007-10-05 11:45:46.405 278 18249.73 40.61 52740.41 88888.00 2007-10-05 11:45:46.905 278 18249.79 40.51 52740.49 88888.00 2007-10-05 11:45:47.405 278 18249.92 40.51 52740.58 88888.00 2007-10-05 11:45:47.905 278 18250.10 40.49 52740.66 88888.00 2007-10-05 11:45:48.405 278 18250.12 40.39 52740.61 88888.00 2007-10-05 11:45:48.905 278 18250.14 40.35 52740.58 88888.00 2007-10-05 11:45:49.405 278 18250.17 40.32 52740.61 88888.00 2007-10-05 11:45:49.905 278 18250.15 40.31 52740.63 88888.00 2007-10-05 11:45:50.405 278 18250.16 40.40 52740.60 88888.00 2007-10-05 11:45:50.905 278 18250.14 40.40 52740.54 88888.00 2007-10-05 11:45:51.405 278 18250.02 40.44 52740.43 88888.00 2007-10-05 11:45:51.905 278 18249.78 40.39 52740.48 88888.00 2007-10-05 11:45:52.405 278 18249.95 40.41 52740.57 88888.00 2007-10-05 11:45:52.905 278 18250.13 40.31 52740.64 88888.00 2007-10-05 11:45:53.405 278 18250.21 40.32 52740.69 88888.00 2007-10-05 11:45:53.905 278 18250.32 40.35 52740.70 88888.00 2007-10-05 11:45:54.405 278 18250.23 40.33 52740.61 88888.00 2007-10-05 11:45:54.905 278 18250.14 40.44 52740.71 88888.00 2007-10-05 11:45:55.405 278 18250.17 40.38 52740.78 88888.00 2007-10-05 11:45:55.905 278 18250.18 40.35 52740.82 88888.00 2007-10-05 11:45:56.405 278 18250.12 40.30 52740.72 88888.00 2007-10-05 11:45:56.905 278 18250.07 40.28 52740.78 88888.00 2007-10-05 11:45:57.405 278 18250.07 40.15 52740.91 88888.00 2007-10-05 11:45:57.905 278 18250.16 40.08 52740.94 88888.00 2007-10-05 11:45:58.405 278 18249.96 40.02 52740.89 88888.00 2007-10-05 11:45:58.905 278 18249.83 40.04 52740.96 88888.00 2007-10-05 11:45:59.405 278 18249.97 40.01 52741.02 88888.00 2007-10-05 11:45:59.905 278 18250.01 39.94 52741.00 88888.00 2007-10-05 11:46:00.405 278 18249.93 39.84 52740.96 88888.00 2007-10-05 11:46:00.905 278 18250.01 39.87 52740.91 88888.00 2007-10-05 11:46:01.405 278 18250.00 39.94 52740.81 88888.00 2007-10-05 11:46:01.905 278 18250.08 40.00 52740.92 88888.00 2007-10-05 11:46:02.405 278 18250.35 39.95 52740.99 88888.00 2007-10-05 11:46:02.905 278 18250.35 39.94 52740.95 88888.00 2007-10-05 11:46:03.405 278 18250.29 39.92 52741.05 88888.00 2007-10-05 11:46:03.905 278 18250.21 39.93 52741.10 88888.00 2007-10-05 11:46:04.405 278 18250.14 39.79 52741.12 88888.00 2007-10-05 11:46:04.905 278 18250.02 39.78 52741.16 88888.00 2007-10-05 11:46:05.405 278 18250.00 39.79 52741.17 88888.00 2007-10-05 11:46:05.905 278 18250.05 39.72 52741.15 88888.00 2007-10-05 11:46:06.405 278 18250.11 39.67 52741.16 88888.00 2007-10-05 11:46:06.905 278 18250.08 39.65 52741.29 88888.00 2007-10-05 11:46:07.405 278 18250.12 39.64 52741.34 88888.00 2007-10-05 11:46:07.905 278 18250.18 39.58 52741.33 88888.00 2007-10-05 11:46:08.405 278 18250.11 39.58 52741.36 88888.00 2007-10-05 11:46:08.905 278 18250.04 39.58 52741.42 88888.00 2007-10-05 11:46:09.405 278 18250.04 39.47 52741.38 88888.00 2007-10-05 11:46:09.905 278 18250.02 39.35 52741.41 88888.00 2007-10-05 11:46:10.405 278 18250.04 39.20 52741.47 88888.00 2007-10-05 11:46:10.905 278 18250.02 39.18 52741.39 88888.00 2007-10-05 11:46:11.405 278 18249.97 39.23 52741.33 88888.00 2007-10-05 11:46:11.905 278 18250.00 39.21 52741.22 88888.00 2007-10-05 11:46:12.405 278 18250.04 39.21 52741.23 88888.00 2007-10-05 11:46:12.905 278 18249.92 39.16 52741.33 88888.00 2007-10-05 11:46:13.405 278 18249.97 39.07 52741.36 88888.00 2007-10-05 11:46:13.905 278 18249.84 38.97 52741.38 88888.00 2007-10-05 11:46:14.405 278 18249.71 38.91 52741.40 88888.00 2007-10-05 11:46:14.905 278 18249.71 38.82 52741.45 88888.00 2007-10-05 11:46:15.405 278 18249.85 38.73 52741.51 88888.00 2007-10-05 11:46:15.905 278 18249.89 38.75 52741.29 88888.00 2007-10-05 11:46:16.405 278 18249.80 38.68 52741.29 88888.00 2007-10-05 11:46:16.905 278 18249.74 38.60 52741.35 88888.00 2007-10-05 11:46:17.405 278 18249.64 38.56 52741.37 88888.00 2007-10-05 11:46:17.905 278 18249.61 38.56 52741.40 88888.00 2007-10-05 11:46:18.405 278 18249.64 38.52 52741.53 88888.00 2007-10-05 11:46:18.905 278 18249.54 38.43 52741.67 88888.00 2007-10-05 11:46:19.405 278 18249.52 38.38 52741.67 88888.00 2007-10-05 11:46:19.905 278 18249.50 38.24 52741.72 88888.00 2007-10-05 11:46:20.405 278 18249.39 38.22 52741.71 88888.00 2007-10-05 11:46:20.905 278 18249.43 38.28 52741.65 88888.00 2007-10-05 11:46:21.405 278 18249.46 38.27 52741.62 88888.00 2007-10-05 11:46:21.905 278 18249.31 38.36 52741.65 88888.00 2007-10-05 11:46:22.405 278 18249.19 38.38 52741.65 88888.00 2007-10-05 11:46:22.905 278 18249.13 38.25 52741.65 88888.00 2007-10-05 11:46:23.405 278 18249.21 38.16 52741.64 88888.00 2007-10-05 11:46:23.905 278 18249.14 38.12 52741.74 88888.00 2007-10-05 11:46:24.405 278 18248.87 38.08 52741.72 88888.00 2007-10-05 11:46:24.905 278 18248.65 38.03 52741.68 88888.00 2007-10-05 11:46:25.405 278 18248.78 38.05 52741.76 88888.00 2007-10-05 11:46:25.905 278 18248.99 38.08 52741.83 88888.00 2007-10-05 11:46:26.405 278 18248.89 38.01 52741.80 88888.00 2007-10-05 11:46:26.905 278 18248.82 37.99 52741.76 88888.00 2007-10-05 11:46:27.405 278 18248.84 38.14 52741.62 88888.00 2007-10-05 11:46:27.905 278 18248.77 38.19 52741.62 88888.00 2007-10-05 11:46:28.405 278 18248.64 38.19 52741.73 88888.00 2007-10-05 11:46:28.905 278 18248.69 38.21 52741.74 88888.00 2007-10-05 11:46:29.405 278 18248.62 38.14 52741.75 88888.00 2007-10-05 11:46:29.905 278 18248.61 37.89 52741.83 88888.00 2007-10-05 11:46:30.405 278 18248.46 37.76 52741.75 88888.00 2007-10-05 11:46:30.905 278 18248.43 37.97 52741.76 88888.00 2007-10-05 11:46:31.405 278 18248.42 38.01 52741.76 88888.00 2007-10-05 11:46:31.905 278 18248.35 38.07 52741.72 88888.00 2007-10-05 11:46:32.405 278 18248.35 38.07 52741.72 88888.00 2007-10-05 11:46:32.905 278 18248.30 38.14 52741.74 88888.00 2007-10-05 11:46:33.405 278 18248.26 38.19 52741.82 88888.00 2007-10-05 11:46:33.905 278 18248.19 38.20 52741.72 88888.00 2007-10-05 11:46:34.405 278 18248.24 38.16 52741.53 88888.00 2007-10-05 11:46:34.905 278 18248.21 38.18 52741.50 88888.00 2007-10-05 11:46:35.405 278 18248.19 38.18 52741.46 88888.00 2007-10-05 11:46:35.905 278 18248.15 38.24 52741.42 88888.00 2007-10-05 11:46:36.405 278 18248.08 38.34 52741.44 88888.00 2007-10-05 11:46:36.905 278 18248.01 38.38 52741.41 88888.00 2007-10-05 11:46:37.405 278 18247.97 38.40 52741.41 88888.00 2007-10-05 11:46:37.905 278 18247.93 38.45 52741.37 88888.00 2007-10-05 11:46:38.405 278 18247.87 38.58 52741.40 88888.00 2007-10-05 11:46:38.905 278 18247.94 38.62 52741.44 88888.00 2007-10-05 11:46:39.405 278 18248.05 38.67 52741.27 88888.00 2007-10-05 11:46:39.905 278 18248.01 38.55 52741.21 88888.00 2007-10-05 11:46:40.405 278 18247.98 38.53 52741.34 88888.00 2007-10-05 11:46:40.905 278 18247.99 38.61 52741.26 88888.00 2007-10-05 11:46:41.405 278 18248.06 38.80 52741.14 88888.00 2007-10-05 11:46:41.905 278 18247.98 38.75 52741.06 88888.00 2007-10-05 11:46:42.405 278 18247.93 38.68 52740.94 88888.00 2007-10-05 11:46:42.905 278 18247.97 38.75 52740.94 88888.00 2007-10-05 11:46:43.405 278 18247.98 38.75 52741.00 88888.00 2007-10-05 11:46:43.905 278 18247.96 38.77 52741.05 88888.00 2007-10-05 11:46:44.405 278 18247.94 38.86 52741.03 88888.00 2007-10-05 11:46:44.905 278 18248.00 38.96 52741.11 88888.00 2007-10-05 11:46:45.405 278 18248.08 38.99 52740.98 88888.00 2007-10-05 11:46:45.905 278 18248.12 39.12 52740.87 88888.00 2007-10-05 11:46:46.405 278 18248.05 39.16 52740.88 88888.00 2007-10-05 11:46:46.905 278 18248.02 39.10 52740.82 88888.00 2007-10-05 11:46:47.405 278 18248.08 39.10 52740.77 88888.00 2007-10-05 11:46:47.905 278 18248.12 39.07 52740.74 88888.00 2007-10-05 11:46:48.405 278 18248.21 39.04 52740.76 88888.00 2007-10-05 11:46:48.905 278 18248.15 39.02 52740.77 88888.00 2007-10-05 11:46:49.405 278 18247.83 39.07 52740.72 88888.00 2007-10-05 11:46:49.905 278 18247.84 39.04 52740.98 88888.00 2007-10-05 11:46:50.405 278 18248.22 39.12 52741.04 88888.00 2007-10-05 11:46:50.905 278 18248.40 39.21 52740.91 88888.00 2007-10-05 11:46:51.405 278 18248.51 39.13 52740.99 88888.00 2007-10-05 11:46:51.905 278 18248.40 39.10 52741.03 88888.00 2007-10-05 11:46:52.405 278 18248.42 39.22 52740.94 88888.00 2007-10-05 11:46:52.905 278 18248.41 39.31 52740.89 88888.00 2007-10-05 11:46:53.405 278 18248.58 39.29 52740.86 88888.00 2007-10-05 11:46:53.905 278 18248.61 39.30 52741.02 88888.00 2007-10-05 11:46:54.405 278 18248.74 39.35 52741.03 88888.00 2007-10-05 11:46:54.905 278 18248.75 39.36 52740.89 88888.00 2007-10-05 11:46:55.405 278 18248.81 39.41 52740.96 88888.00 2007-10-05 11:46:55.905 278 18248.73 39.36 52741.07 88888.00 2007-10-05 11:46:56.405 278 18248.75 39.38 52741.13 88888.00 2007-10-05 11:46:56.905 278 18248.77 39.40 52741.11 88888.00 2007-10-05 11:46:57.405 278 18248.86 39.39 52741.13 88888.00 2007-10-05 11:46:57.905 278 18248.87 39.41 52741.15 88888.00 2007-10-05 11:46:58.405 278 18248.87 39.42 52741.10 88888.00 2007-10-05 11:46:58.905 278 18248.93 39.38 52741.03 88888.00 2007-10-05 11:46:59.405 278 18249.10 39.43 52740.95 88888.00 2007-10-05 11:46:59.905 278 18249.13 39.44 52740.91 88888.00 2007-10-05 11:47:00.405 278 18249.13 39.45 52740.93 88888.00 2007-10-05 11:47:00.905 278 18249.21 39.46 52740.95 88888.00 2007-10-05 11:47:01.405 278 18249.17 39.39 52740.95 88888.00 2007-10-05 11:47:01.905 278 18249.16 39.41 52740.84 88888.00 2007-10-05 11:47:02.405 278 18249.22 39.48 52740.87 88888.00 2007-10-05 11:47:02.905 278 18249.21 39.42 52740.76 88888.00 2007-10-05 11:47:03.405 278 18249.19 39.31 52740.82 88888.00 2007-10-05 11:47:03.905 278 18249.16 39.29 52740.78 88888.00 2007-10-05 11:47:04.405 278 18249.27 39.22 52740.68 88888.00 2007-10-05 11:47:04.905 278 18249.30 39.31 52740.65 88888.00 2007-10-05 11:47:05.405 278 18249.36 39.37 52740.76 88888.00 2007-10-05 11:47:05.905 278 18249.35 39.36 52740.89 88888.00 2007-10-05 11:47:06.405 278 18249.31 39.35 52740.91 88888.00 2007-10-05 11:47:06.905 278 18249.45 39.30 52740.89 88888.00 2007-10-05 11:47:07.405 278 18249.40 39.16 52740.87 88888.00 2007-10-05 11:47:07.905 278 18249.19 39.08 52740.98 88888.00 2007-10-05 11:47:08.405 278 18249.09 39.04 52741.11 88888.00 2007-10-05 11:47:08.905 278 18249.10 39.03 52741.10 88888.00 2007-10-05 11:47:09.405 278 18249.11 39.11 52741.03 88888.00 2007-10-05 11:47:09.905 278 18249.15 39.01 52740.96 88888.00 2007-10-05 11:47:10.405 278 18249.04 38.87 52741.00 88888.00 2007-10-05 11:47:10.905 278 18248.81 38.70 52741.11 88888.00 2007-10-05 11:47:11.405 278 18248.78 38.79 52741.22 88888.00 2007-10-05 11:47:11.905 278 18248.99 38.79 52740.96 88888.00 2007-10-05 11:47:12.405 278 18249.13 38.71 52741.00 88888.00 2007-10-05 11:47:12.905 278 18249.20 38.58 52741.02 88888.00 2007-10-05 11:47:13.405 278 18249.29 38.55 52741.17 88888.00 2007-10-05 11:47:13.905 278 18249.35 38.51 52741.19 88888.00 2007-10-05 11:47:14.405 278 18249.27 38.44 52741.10 88888.00 2007-10-05 11:47:14.905 278 18249.30 38.46 52741.11 88888.00 2007-10-05 11:47:15.405 278 18249.30 38.47 52741.13 88888.00 2007-10-05 11:47:15.905 278 18249.24 38.39 52741.10 88888.00 2007-10-05 11:47:16.405 278 18249.11 38.33 52741.09 88888.00 2007-10-05 11:47:16.905 278 18249.21 38.30 52740.95 88888.00 2007-10-05 11:47:17.405 278 18249.24 38.27 52740.98 88888.00 2007-10-05 11:47:17.905 278 18249.28 38.23 52741.09 88888.00 2007-10-05 11:47:18.405 278 18249.30 38.22 52741.15 88888.00 2007-10-05 11:47:18.905 278 18249.47 38.14 52741.09 88888.00 2007-10-05 11:47:19.405 278 18249.45 38.11 52741.09 88888.00 2007-10-05 11:47:19.905 278 18249.32 38.04 52741.12 88888.00 2007-10-05 11:47:20.405 278 18249.18 38.10 52741.22 88888.00 2007-10-05 11:47:20.905 278 18249.15 38.14 52741.23 88888.00 2007-10-05 11:47:21.405 278 18249.21 38.06 52741.13 88888.00 2007-10-05 11:47:21.905 278 18249.34 37.96 52741.12 88888.00 2007-10-05 11:47:22.405 278 18249.22 37.88 52741.22 88888.00 2007-10-05 11:47:22.905 278 18248.98 37.85 52741.16 88888.00 2007-10-05 11:47:23.405 278 18249.15 37.82 52741.03 88888.00 2007-10-05 11:47:23.905 278 18249.13 37.81 52741.06 88888.00 2007-10-05 11:47:24.405 278 18249.09 37.81 52741.16 88888.00 2007-10-05 11:47:24.905 278 18249.17 37.73 52741.22 88888.00 2007-10-05 11:47:25.405 278 18249.29 37.66 52741.26 88888.00 2007-10-05 11:47:25.905 278 18249.29 37.68 52741.35 88888.00 2007-10-05 11:47:26.405 278 18249.36 37.65 52741.22 88888.00 2007-10-05 11:47:26.905 278 18249.43 37.63 52741.06 88888.00 2007-10-05 11:47:27.405 278 18249.36 37.66 52741.17 88888.00 2007-10-05 11:47:27.905 278 18249.41 37.59 52741.27 88888.00 2007-10-05 11:47:28.405 278 18249.42 37.52 52741.28 88888.00 2007-10-05 11:47:28.905 278 18249.41 37.47 52741.35 88888.00 2007-10-05 11:47:29.405 278 18249.36 37.45 52741.36 88888.00 2007-10-05 11:47:29.905 278 18249.30 37.47 52741.34 88888.00 2007-10-05 11:47:30.405 278 18249.27 37.41 52741.27 88888.00 2007-10-05 11:47:30.905 278 18249.30 37.34 52741.25 88888.00 2007-10-05 11:47:31.405 278 18249.28 37.19 52741.32 88888.00 2007-10-05 11:47:31.905 278 18249.26 37.14 52741.25 88888.00 2007-10-05 11:47:32.405 278 18249.19 37.26 52741.30 88888.00 2007-10-05 11:47:32.905 278 18249.17 37.33 52741.28 88888.00 2007-10-05 11:47:33.405 278 18249.11 37.41 52741.25 88888.00 2007-10-05 11:47:33.905 278 18248.99 37.37 52741.23 88888.00 2007-10-05 11:47:34.405 278 18249.09 37.34 52741.22 88888.00 2007-10-05 11:47:34.905 278 18249.04 37.38 52741.24 88888.00 2007-10-05 11:47:35.405 278 18248.96 37.37 52741.34 88888.00 2007-10-05 11:47:35.905 278 18248.86 37.35 52741.35 88888.00 2007-10-05 11:47:36.405 278 18249.04 37.34 52741.34 88888.00 2007-10-05 11:47:36.905 278 18249.19 37.32 52741.36 88888.00 2007-10-05 11:47:37.405 278 18249.14 37.28 52741.30 88888.00 2007-10-05 11:47:37.905 278 18249.10 37.28 52741.35 88888.00 2007-10-05 11:47:38.405 278 18248.96 37.36 52741.28 88888.00 2007-10-05 11:47:38.905 278 18248.94 37.42 52741.28 88888.00 2007-10-05 11:47:39.405 278 18248.85 37.45 52741.26 88888.00 2007-10-05 11:47:39.905 278 18248.89 37.46 52741.24 88888.00 2007-10-05 11:47:40.405 278 18248.91 37.46 52741.24 88888.00 2007-10-05 11:47:40.905 278 18248.91 37.42 52741.30 88888.00 2007-10-05 11:47:41.405 278 18248.80 37.46 52741.35 88888.00 2007-10-05 11:47:41.905 278 18248.44 37.45 52741.34 88888.00 2007-10-05 11:47:42.405 278 18248.50 37.54 52741.30 88888.00 2007-10-05 11:47:42.905 278 18248.58 37.67 52741.25 88888.00 2007-10-05 11:47:43.405 278 18248.51 37.79 52741.13 88888.00 2007-10-05 11:47:43.905 278 18248.53 37.84 52741.23 88888.00 2007-10-05 11:47:44.405 278 18248.49 37.81 52741.15 88888.00 2007-10-05 11:47:44.905 278 18248.46 37.80 52741.26 88888.00 2007-10-05 11:47:45.405 278 18248.44 37.86 52741.29 88888.00 2007-10-05 11:47:45.905 278 18248.40 37.81 52741.29 88888.00 2007-10-05 11:47:46.405 278 18248.45 37.94 52741.23 88888.00 2007-10-05 11:47:46.905 278 18248.32 38.00 52741.16 88888.00 2007-10-05 11:47:47.405 278 18248.33 38.01 52741.16 88888.00 2007-10-05 11:47:47.905 278 18248.37 38.00 52741.10 88888.00 2007-10-05 11:47:48.405 278 18248.34 37.98 52741.01 88888.00 2007-10-05 11:47:48.905 278 18248.50 38.03 52741.04 88888.00 2007-10-05 11:47:49.405 278 18248.44 38.04 52741.10 88888.00 2007-10-05 11:47:49.905 278 18248.38 37.99 52741.02 88888.00 2007-10-05 11:47:50.405 278 18248.42 38.02 52741.02 88888.00 2007-10-05 11:47:50.905 278 18248.48 38.05 52740.98 88888.00 2007-10-05 11:47:51.405 278 18248.58 38.06 52741.01 88888.00 2007-10-05 11:47:51.905 278 18248.59 38.14 52741.12 88888.00 2007-10-05 11:47:52.405 278 18248.65 38.21 52741.06 88888.00 2007-10-05 11:47:52.905 278 18248.82 38.23 52741.02 88888.00 2007-10-05 11:47:53.405 278 18248.87 38.14 52741.15 88888.00 2007-10-05 11:47:53.905 278 18248.89 38.29 52741.13 88888.00 2007-10-05 11:47:54.405 278 18248.91 38.39 52741.11 88888.00 2007-10-05 11:47:54.905 278 18248.91 38.34 52741.10 88888.00 2007-10-05 11:47:55.405 278 18248.86 38.32 52741.19 88888.00 2007-10-05 11:47:55.905 278 18248.87 38.34 52741.18 88888.00 2007-10-05 11:47:56.405 278 18248.95 38.48 52741.04 88888.00 2007-10-05 11:47:56.905 278 18249.00 38.59 52741.03 88888.00 2007-10-05 11:47:57.405 278 18249.02 38.64 52741.10 88888.00 2007-10-05 11:47:57.905 278 18248.97 38.61 52740.99 88888.00 2007-10-05 11:47:58.405 278 18248.94 38.60 52741.03 88888.00 2007-10-05 11:47:58.905 278 18249.10 38.72 52741.09 88888.00 2007-10-05 11:47:59.405 278 18249.21 38.79 52741.02 88888.00 2007-10-05 11:47:59.905 278 18249.26 38.74 52740.95 88888.00 2007-10-05 11:48:00.405 278 18249.24 38.78 52740.89 88888.00 2007-10-05 11:48:00.905 278 18249.32 38.84 52740.84 88888.00 2007-10-05 11:48:01.405 278 18249.24 38.85 52740.83 88888.00 2007-10-05 11:48:01.905 278 18249.24 38.82 52740.88 88888.00 2007-10-05 11:48:02.405 278 18249.11 38.86 52740.94 88888.00 2007-10-05 11:48:02.905 278 18248.92 38.82 52741.07 88888.00 2007-10-05 11:48:03.405 278 18248.87 38.81 52741.12 88888.00 2007-10-05 11:48:03.905 278 18249.16 38.88 52741.09 88888.00 2007-10-05 11:48:04.405 278 18249.25 38.92 52741.05 88888.00 2007-10-05 11:48:04.905 278 18249.29 39.00 52741.04 88888.00 2007-10-05 11:48:05.405 278 18249.35 39.03 52740.96 88888.00 2007-10-05 11:48:05.905 278 18249.35 38.99 52740.87 88888.00 2007-10-05 11:48:06.405 278 18249.27 39.06 52740.92 88888.00 2007-10-05 11:48:06.905 278 18249.25 39.01 52741.05 88888.00 2007-10-05 11:48:07.405 278 18249.32 39.06 52741.09 88888.00 2007-10-05 11:48:07.905 278 18249.38 39.00 52741.07 88888.00 2007-10-05 11:48:08.405 278 18249.42 38.93 52741.12 88888.00 2007-10-05 11:48:08.905 278 18249.43 38.76 52741.15 88888.00 2007-10-05 11:48:09.405 278 18249.46 38.72 52741.17 88888.00 2007-10-05 11:48:09.905 278 18249.50 38.90 52741.17 88888.00 2007-10-05 11:48:10.405 278 18249.39 39.06 52741.15 88888.00 2007-10-05 11:48:10.905 278 18249.11 39.12 52741.00 88888.00 2007-10-05 11:48:11.405 278 18249.34 39.06 52740.91 88888.00 2007-10-05 11:48:11.905 278 18249.61 38.95 52740.91 88888.00 2007-10-05 11:48:12.405 278 18249.63 38.94 52740.91 88888.00 2007-10-05 11:48:12.905 278 18249.73 38.95 52740.89 88888.00 2007-10-05 11:48:13.405 278 18249.71 38.86 52741.02 88888.00 2007-10-05 11:48:13.905 278 18249.50 38.85 52741.05 88888.00 2007-10-05 11:48:14.405 278 18249.48 38.85 52741.04 88888.00 2007-10-05 11:48:14.905 278 18249.69 38.72 52741.03 88888.00 2007-10-05 11:48:15.405 278 18249.64 38.69 52741.02 88888.00 2007-10-05 11:48:15.905 278 18249.57 38.79 52740.88 88888.00 2007-10-05 11:48:16.405 278 18249.59 38.74 52740.94 88888.00 2007-10-05 11:48:16.905 278 18249.70 38.77 52740.87 88888.00 2007-10-05 11:48:17.405 278 18249.79 38.72 52740.93 88888.00 2007-10-05 11:48:17.905 278 18249.83 38.56 52740.84 88888.00 2007-10-05 11:48:18.405 278 18249.84 38.45 52740.84 88888.00 2007-10-05 11:48:18.905 278 18249.92 38.45 52740.84 88888.00 2007-10-05 11:48:19.405 278 18249.92 38.43 52740.93 88888.00 2007-10-05 11:48:19.905 278 18249.91 38.33 52741.03 88888.00 2007-10-05 11:48:20.405 278 18249.92 38.18 52740.98 88888.00 2007-10-05 11:48:20.905 278 18250.02 38.10 52740.84 88888.00 2007-10-05 11:48:21.405 278 18250.04 38.20 52740.91 88888.00 2007-10-05 11:48:21.905 278 18250.05 38.18 52740.93 88888.00 2007-10-05 11:48:22.405 278 18250.07 38.24 52740.96 88888.00 2007-10-05 11:48:22.905 278 18250.03 38.25 52741.07 88888.00 2007-10-05 11:48:23.405 278 18249.98 38.24 52741.11 88888.00 2007-10-05 11:48:23.905 278 18249.96 38.31 52741.21 88888.00 2007-10-05 11:48:24.405 278 18249.98 38.39 52741.15 88888.00 2007-10-05 11:48:24.905 278 18249.92 38.35 52741.11 88888.00 2007-10-05 11:48:25.405 278 18250.01 38.28 52741.09 88888.00 2007-10-05 11:48:25.905 278 18250.03 38.22 52741.07 88888.00 2007-10-05 11:48:26.405 278 18250.07 38.15 52741.05 88888.00 2007-10-05 11:48:26.905 278 18250.02 38.12 52741.14 88888.00 2007-10-05 11:48:27.405 278 18249.89 38.18 52741.04 88888.00 2007-10-05 11:48:27.905 278 18249.84 38.25 52741.03 88888.00 2007-10-05 11:48:28.405 278 18249.91 38.19 52741.13 88888.00 2007-10-05 11:48:28.905 278 18249.85 38.18 52741.25 88888.00 2007-10-05 11:48:29.405 278 18249.84 38.11 52741.25 88888.00 2007-10-05 11:48:29.905 278 18249.75 38.13 52741.23 88888.00 2007-10-05 11:48:30.405 278 18249.72 38.21 52741.35 88888.00 2007-10-05 11:48:30.905 278 18249.68 38.23 52741.47 88888.00 2007-10-05 11:48:31.405 278 18249.61 38.20 52741.39 88888.00 2007-10-05 11:48:31.905 278 18249.59 38.23 52741.39 88888.00 2007-10-05 11:48:32.405 278 18249.52 38.19 52741.42 88888.00 2007-10-05 11:48:32.905 278 18249.39 38.15 52741.41 88888.00 2007-10-05 11:48:33.405 278 18249.27 38.14 52741.38 88888.00 2007-10-05 11:48:33.905 278 18249.18 38.19 52741.38 88888.00 2007-10-05 11:48:34.405 278 18249.17 38.26 52741.48 88888.00 2007-10-05 11:48:34.905 278 18249.09 38.34 52741.44 88888.00 2007-10-05 11:48:35.405 278 18249.16 38.51 52741.36 88888.00 2007-10-05 11:48:35.905 278 18249.08 38.48 52741.39 88888.00 2007-10-05 11:48:36.405 278 18248.88 38.52 52741.42 88888.00 2007-10-05 11:48:36.905 278 18248.82 38.54 52741.35 88888.00 2007-10-05 11:48:37.405 278 18248.83 38.49 52741.39 88888.00 2007-10-05 11:48:37.905 278 18248.72 38.59 52741.33 88888.00 2007-10-05 11:48:38.405 278 18248.71 38.67 52741.32 88888.00 2007-10-05 11:48:38.905 278 18248.86 38.78 52741.34 88888.00 2007-10-05 11:48:39.405 278 18248.99 38.74 52741.35 88888.00 2007-10-05 11:48:39.905 278 18248.95 38.86 52741.36 88888.00 2007-10-05 11:48:40.405 278 18248.88 38.88 52741.49 88888.00 2007-10-05 11:48:40.905 278 18248.93 38.85 52741.49 88888.00 2007-10-05 11:48:41.405 278 18248.95 38.90 52741.35 88888.00 2007-10-05 11:48:41.905 278 18249.00 38.86 52741.30 88888.00 2007-10-05 11:48:42.405 278 18249.02 38.93 52741.29 88888.00 2007-10-05 11:48:42.905 278 18249.03 39.03 52741.27 88888.00 2007-10-05 11:48:43.405 278 18248.92 39.04 52741.29 88888.00 2007-10-05 11:48:43.905 278 18248.92 39.11 52741.36 88888.00 2007-10-05 11:48:44.405 278 18248.89 39.09 52741.38 88888.00 2007-10-05 11:48:44.905 278 18248.92 39.05 52741.41 88888.00 2007-10-05 11:48:45.405 278 18249.07 39.09 52741.37 88888.00 2007-10-05 11:48:45.905 278 18249.20 39.12 52741.42 88888.00 2007-10-05 11:48:46.405 278 18249.25 39.07 52741.34 88888.00 2007-10-05 11:48:46.905 278 18249.30 39.08 52741.35 88888.00 2007-10-05 11:48:47.405 278 18249.30 39.13 52741.37 88888.00 2007-10-05 11:48:47.905 278 18249.39 39.21 52741.42 88888.00 2007-10-05 11:48:48.405 278 18249.31 39.22 52741.40 88888.00 2007-10-05 11:48:48.905 278 18249.32 39.21 52741.33 88888.00 2007-10-05 11:48:49.405 278 18249.36 39.23 52741.22 88888.00 2007-10-05 11:48:49.905 278 18249.39 39.21 52741.16 88888.00 2007-10-05 11:48:50.405 278 18249.47 39.27 52741.23 88888.00 2007-10-05 11:48:50.905 278 18249.50 39.39 52741.25 88888.00 2007-10-05 11:48:51.405 278 18249.61 39.43 52741.17 88888.00 2007-10-05 11:48:51.905 278 18249.73 39.44 52741.11 88888.00 2007-10-05 11:48:52.405 278 18249.75 39.53 52741.17 88888.00 2007-10-05 11:48:52.905 278 18249.72 39.47 52741.15 88888.00 2007-10-05 11:48:53.405 278 18249.75 39.48 52741.16 88888.00 2007-10-05 11:48:53.905 278 18249.75 39.52 52741.19 88888.00 2007-10-05 11:48:54.405 278 18249.83 39.52 52741.29 88888.00 2007-10-05 11:48:54.905 278 18249.78 39.55 52741.27 88888.00 2007-10-05 11:48:55.405 278 18249.71 39.63 52741.22 88888.00 2007-10-05 11:48:55.905 278 18249.72 39.67 52741.25 88888.00 2007-10-05 11:48:56.405 278 18249.67 39.69 52741.28 88888.00 2007-10-05 11:48:56.905 278 18249.80 39.60 52741.35 88888.00 2007-10-05 11:48:57.405 278 18249.93 39.57 52741.39 88888.00 2007-10-05 11:48:57.905 278 18249.89 39.66 52741.38 88888.00 2007-10-05 11:48:58.405 278 18249.82 39.67 52741.37 88888.00 2007-10-05 11:48:58.905 278 18249.78 39.68 52741.33 88888.00 2007-10-05 11:48:59.405 278 18249.80 39.68 52741.40 88888.00 2007-10-05 11:48:59.905 278 18249.80 39.62 52741.32 88888.00 2007-10-05 11:49:00.405 278 18249.85 39.59 52741.22 88888.00 2007-10-05 11:49:00.905 278 18249.94 39.58 52741.27 88888.00 2007-10-05 11:49:01.405 278 18250.01 39.58 52741.30 88888.00 2007-10-05 11:49:01.905 278 18250.01 39.57 52741.39 88888.00 2007-10-05 11:49:02.405 278 18250.01 39.56 52741.30 88888.00 2007-10-05 11:49:02.905 278 18249.92 39.53 52741.21 88888.00 2007-10-05 11:49:03.405 278 18249.89 39.48 52741.14 88888.00 2007-10-05 11:49:03.905 278 18249.80 39.54 52741.06 88888.00 2007-10-05 11:49:04.405 278 18249.84 39.54 52741.11 88888.00 2007-10-05 11:49:04.905 278 18249.92 39.58 52741.10 88888.00 2007-10-05 11:49:05.405 278 18250.01 39.46 52741.25 88888.00 2007-10-05 11:49:05.905 278 18249.92 39.45 52741.30 88888.00 2007-10-05 11:49:06.405 278 18249.85 39.55 52741.17 88888.00 2007-10-05 11:49:06.905 278 18249.59 39.46 52741.17 88888.00 2007-10-05 11:49:07.405 278 18249.56 39.45 52741.16 88888.00 2007-10-05 11:49:07.905 278 18249.54 39.41 52741.07 88888.00 2007-10-05 11:49:08.405 278 18249.52 39.42 52740.98 88888.00 2007-10-05 11:49:08.905 278 18249.46 39.44 52741.03 88888.00 2007-10-05 11:49:09.405 278 18249.61 39.53 52741.12 88888.00 2007-10-05 11:49:09.905 278 18249.41 39.56 52741.14 88888.00 2007-10-05 11:49:10.405 278 18249.47 39.55 52741.10 88888.00 2007-10-05 11:49:10.905 278 18249.49 39.49 52741.02 88888.00 2007-10-05 11:49:11.405 278 18249.41 39.55 52740.95 88888.00 2007-10-05 11:49:11.905 278 18249.45 39.62 52741.02 88888.00 2007-10-05 11:49:12.405 278 18249.38 39.61 52741.13 88888.00 2007-10-05 11:49:12.905 278 18249.42 39.59 52741.12 88888.00 2007-10-05 11:49:13.405 278 18249.43 39.55 52741.32 88888.00 2007-10-05 11:49:13.905 278 18249.42 39.51 52741.27 88888.00 2007-10-05 11:49:14.405 278 18249.35 39.55 52741.32 88888.00 2007-10-05 11:49:14.905 278 18249.25 39.44 52741.32 88888.00 2007-10-05 11:49:15.405 278 18249.48 39.43 52741.17 88888.00 2007-10-05 11:49:15.905 278 18249.59 39.38 52741.22 88888.00 2007-10-05 11:49:16.405 278 18249.58 39.32 52741.24 88888.00 2007-10-05 11:49:16.905 278 18249.58 39.35 52741.17 88888.00 2007-10-05 11:49:17.405 278 18249.53 39.33 52741.13 88888.00 2007-10-05 11:49:17.905 278 18249.60 39.38 52741.07 88888.00 2007-10-05 11:49:18.405 278 18249.68 39.38 52741.05 88888.00 2007-10-05 11:49:18.905 278 18249.75 39.38 52740.92 88888.00 2007-10-05 11:49:19.405 278 18249.69 39.39 52740.87 88888.00 2007-10-05 11:49:19.905 278 18249.64 39.44 52740.91 88888.00 2007-10-05 11:49:20.405 278 18249.74 39.39 52740.93 88888.00 2007-10-05 11:49:20.905 278 18249.87 39.27 52740.86 88888.00 2007-10-05 11:49:21.405 278 18249.84 39.24 52740.83 88888.00 2007-10-05 11:49:21.905 278 18249.85 39.20 52740.93 88888.00 2007-10-05 11:49:22.405 278 18249.92 39.23 52740.87 88888.00 2007-10-05 11:49:22.905 278 18249.96 39.25 52740.84 88888.00 2007-10-05 11:49:23.405 278 18249.98 39.28 52740.87 88888.00 2007-10-05 11:49:23.905 278 18250.04 39.27 52740.91 88888.00 2007-10-05 11:49:24.405 278 18250.10 39.13 52740.91 88888.00 2007-10-05 11:49:24.905 278 18250.07 39.02 52740.94 88888.00 2007-10-05 11:49:25.405 278 18250.06 38.94 52740.90 88888.00 2007-10-05 11:49:25.905 278 18250.10 38.88 52740.71 88888.00 2007-10-05 11:49:26.405 278 18250.18 38.76 52740.78 88888.00 2007-10-05 11:49:26.905 278 18250.18 38.68 52740.86 88888.00 2007-10-05 11:49:27.405 278 18250.17 38.68 52740.69 88888.00 2007-10-05 11:49:27.905 278 18250.12 38.84 52740.65 88888.00 2007-10-05 11:49:28.405 278 18250.04 38.94 52740.75 88888.00 2007-10-05 11:49:28.905 278 18250.15 38.96 52740.75 88888.00 2007-10-05 11:49:29.405 278 18250.23 38.95 52740.72 88888.00 2007-10-05 11:49:29.905 278 18250.12 38.99 52740.61 88888.00 2007-10-05 11:49:30.405 278 18250.15 39.05 52740.59 88888.00 2007-10-05 11:49:30.905 278 18250.25 39.02 52740.56 88888.00 2007-10-05 11:49:31.405 278 18250.23 39.16 52740.66 88888.00 2007-10-05 11:49:31.905 278 18250.23 39.12 52740.77 88888.00 2007-10-05 11:49:32.405 278 18250.18 39.05 52740.72 88888.00 2007-10-05 11:49:32.905 278 18250.16 39.06 52740.75 88888.00 2007-10-05 11:49:33.405 278 18250.14 39.20 52740.79 88888.00 2007-10-05 11:49:33.905 278 18250.01 39.19 52740.78 88888.00 2007-10-05 11:49:34.405 278 18250.04 39.21 52740.81 88888.00 2007-10-05 11:49:34.905 278 18250.10 39.30 52740.79 88888.00 2007-10-05 11:49:35.405 278 18250.02 39.31 52740.87 88888.00 2007-10-05 11:49:35.905 278 18250.03 39.37 52740.96 88888.00 2007-10-05 11:49:36.405 278 18250.01 39.48 52741.03 88888.00 2007-10-05 11:49:36.905 278 18249.98 39.53 52740.94 88888.00 2007-10-05 11:49:37.405 278 18250.05 39.61 52740.95 88888.00 2007-10-05 11:49:37.905 278 18250.01 39.70 52741.01 88888.00 2007-10-05 11:49:38.405 278 18249.96 39.76 52740.87 88888.00 2007-10-05 11:49:38.905 278 18249.92 39.79 52740.90 88888.00 2007-10-05 11:49:39.405 278 18249.84 39.88 52740.95 88888.00 2007-10-05 11:49:39.905 278 18249.86 39.92 52741.03 88888.00 2007-10-05 11:49:40.405 278 18249.85 39.99 52741.10 88888.00 2007-10-05 11:49:40.905 278 18249.78 39.95 52741.06 88888.00 2007-10-05 11:49:41.405 278 18249.74 39.90 52741.07 88888.00 2007-10-05 11:49:41.905 278 18249.89 39.93 52741.12 88888.00 2007-10-05 11:49:42.405 278 18250.02 39.92 52741.25 88888.00 2007-10-05 11:49:42.905 278 18250.10 39.94 52741.33 88888.00 2007-10-05 11:49:43.405 278 18250.03 40.02 52741.34 88888.00 2007-10-05 11:49:43.905 278 18250.01 40.00 52741.38 88888.00 2007-10-05 11:49:44.405 278 18249.92 39.94 52741.33 88888.00 2007-10-05 11:49:44.905 278 18249.74 39.95 52741.26 88888.00 2007-10-05 11:49:45.405 278 18249.85 39.93 52741.29 88888.00 2007-10-05 11:49:45.905 278 18249.89 39.90 52741.22 88888.00 2007-10-05 11:49:46.405 278 18249.79 39.90 52741.35 88888.00 2007-10-05 11:49:46.905 278 18249.96 39.73 52741.39 88888.00 2007-10-05 11:49:47.405 278 18250.03 39.69 52741.35 88888.00 2007-10-05 11:49:47.905 278 18250.00 39.68 52741.44 88888.00 2007-10-05 11:49:48.405 278 18250.02 39.48 52741.41 88888.00 2007-10-05 11:49:48.905 278 18250.05 39.41 52741.48 88888.00 2007-10-05 11:49:49.405 278 18250.06 39.37 52741.48 88888.00 2007-10-05 11:49:49.905 278 18250.13 39.39 52741.39 88888.00 2007-10-05 11:49:50.405 278 18250.15 39.31 52741.49 88888.00 2007-10-05 11:49:50.905 278 18250.23 39.22 52741.49 88888.00 2007-10-05 11:49:51.405 278 18250.23 39.13 52741.35 88888.00 2007-10-05 11:49:51.905 278 18250.19 39.04 52741.27 88888.00 2007-10-05 11:49:52.405 278 18250.14 39.01 52741.27 88888.00 2007-10-05 11:49:52.905 278 18250.17 38.97 52741.30 88888.00 2007-10-05 11:49:53.405 278 18250.18 38.94 52741.30 88888.00 2007-10-05 11:49:53.905 278 18250.27 38.87 52741.27 88888.00 2007-10-05 11:49:54.405 278 18250.27 38.68 52741.28 88888.00 2007-10-05 11:49:54.905 278 18250.24 38.66 52741.29 88888.00 2007-10-05 11:49:55.405 278 18250.27 38.71 52741.33 88888.00 2007-10-05 11:49:55.905 278 18250.34 38.48 52741.30 88888.00 2007-10-05 11:49:56.405 278 18250.23 38.35 52741.29 88888.00 2007-10-05 11:49:56.905 278 18250.19 38.34 52741.26 88888.00 2007-10-05 11:49:57.405 278 18250.21 38.40 52741.35 88888.00 2007-10-05 11:49:57.905 278 18250.16 38.32 52741.40 88888.00 2007-10-05 11:49:58.405 278 18250.17 38.29 52741.36 88888.00 2007-10-05 11:49:58.905 278 18250.07 38.25 52741.36 88888.00 2007-10-05 11:49:59.405 278 18250.01 38.29 52741.32 88888.00 2007-10-05 11:49:59.905 278 18249.92 38.31 52741.26 88888.00 2007-10-05 11:50:00.405 278 18249.86 38.29 52741.34 88888.00 2007-10-05 11:50:00.905 278 18249.87 38.24 52741.23 88888.00 2007-10-05 11:50:01.405 278 18249.74 38.12 52741.26 88888.00 2007-10-05 11:50:01.905 278 18249.65 38.20 52741.36 88888.00 2007-10-05 11:50:02.405 278 18249.65 38.30 52741.34 88888.00 2007-10-05 11:50:02.905 278 18249.60 38.29 52741.27 88888.00 2007-10-05 11:50:03.405 278 18249.50 38.37 52741.32 88888.00 2007-10-05 11:50:03.905 278 18249.47 38.39 52741.36 88888.00 2007-10-05 11:50:04.405 278 18249.41 38.41 52741.39 88888.00 2007-10-05 11:50:04.905 278 18249.14 38.47 52741.44 88888.00 2007-10-05 11:50:05.405 278 18249.22 38.55 52741.40 88888.00 2007-10-05 11:50:05.905 278 18249.25 38.51 52741.30 88888.00 2007-10-05 11:50:06.405 278 18249.15 38.49 52741.24 88888.00 2007-10-05 11:50:06.905 278 18249.10 38.52 52741.33 88888.00 2007-10-05 11:50:07.405 278 18249.14 38.52 52741.38 88888.00 2007-10-05 11:50:07.905 278 18249.08 38.66 52741.27 88888.00 2007-10-05 11:50:08.405 278 18249.02 38.77 52741.24 88888.00 2007-10-05 11:50:08.905 278 18248.86 38.85 52741.28 88888.00 2007-10-05 11:50:09.405 278 18248.78 38.96 52741.33 88888.00 2007-10-05 11:50:09.905 278 18248.80 39.00 52741.22 88888.00 2007-10-05 11:50:10.405 278 18248.75 39.08 52741.22 88888.00 2007-10-05 11:50:10.905 278 18248.95 39.04 52741.33 88888.00 2007-10-05 11:50:11.405 278 18248.99 39.07 52741.27 88888.00 2007-10-05 11:50:11.905 278 18248.91 39.12 52741.12 88888.00 2007-10-05 11:50:12.405 278 18248.82 39.22 52741.17 88888.00 2007-10-05 11:50:12.905 278 18248.61 39.29 52741.38 88888.00 2007-10-05 11:50:13.405 278 18248.77 39.30 52741.38 88888.00 2007-10-05 11:50:13.905 278 18248.84 39.40 52741.27 88888.00 2007-10-05 11:50:14.405 278 18248.80 39.41 52741.27 88888.00 2007-10-05 11:50:14.905 278 18248.86 39.42 52741.32 88888.00 2007-10-05 11:50:15.405 278 18248.77 39.47 52741.30 88888.00 2007-10-05 11:50:15.905 278 18248.64 39.55 52741.24 88888.00 2007-10-05 11:50:16.405 278 18248.66 39.62 52741.24 88888.00 2007-10-05 11:50:16.905 278 18248.60 39.66 52741.22 88888.00 2007-10-05 11:50:17.405 278 18248.60 39.70 52741.17 88888.00 2007-10-05 11:50:17.905 278 18248.54 39.72 52741.22 88888.00 2007-10-05 11:50:18.405 278 18248.69 39.71 52741.23 88888.00 2007-10-05 11:50:18.905 278 18248.77 39.76 52741.25 88888.00 2007-10-05 11:50:19.405 278 18248.70 39.75 52741.29 88888.00 2007-10-05 11:50:19.905 278 18248.46 39.84 52741.29 88888.00 2007-10-05 11:50:20.405 278 18248.67 39.91 52741.28 88888.00 2007-10-05 11:50:20.905 278 18248.77 39.90 52741.29 88888.00 2007-10-05 11:50:21.405 278 18248.80 39.87 52741.28 88888.00 2007-10-05 11:50:21.905 278 18248.69 39.90 52741.22 88888.00 2007-10-05 11:50:22.405 278 18248.73 39.96 52741.03 88888.00 2007-10-05 11:50:22.905 278 18248.85 40.02 52741.10 88888.00 2007-10-05 11:50:23.405 278 18248.96 40.05 52741.01 88888.00 2007-10-05 11:50:23.905 278 18248.99 40.09 52741.03 88888.00 2007-10-05 11:50:24.405 278 18248.95 40.16 52741.10 88888.00 2007-10-05 11:50:24.905 278 18249.02 40.19 52741.13 88888.00 2007-10-05 11:50:25.405 278 18249.09 40.22 52741.10 88888.00 2007-10-05 11:50:25.905 278 18249.08 40.24 52741.16 88888.00 2007-10-05 11:50:26.405 278 18249.14 40.26 52741.23 88888.00 2007-10-05 11:50:26.905 278 18249.40 40.23 52741.17 88888.00 2007-10-05 11:50:27.405 278 18249.47 40.23 52741.13 88888.00 2007-10-05 11:50:27.905 278 18249.47 40.19 52741.10 88888.00 2007-10-05 11:50:28.405 278 18249.42 40.23 52741.12 88888.00 2007-10-05 11:50:28.905 278 18249.32 40.24 52741.06 88888.00 2007-10-05 11:50:29.405 278 18249.24 40.22 52741.00 88888.00 2007-10-05 11:50:29.905 278 18249.29 40.13 52741.11 88888.00 2007-10-05 11:50:30.405 278 18249.32 40.13 52741.16 88888.00 2007-10-05 11:50:30.905 278 18249.36 40.07 52741.06 88888.00 2007-10-05 11:50:31.405 278 18249.39 40.12 52741.14 88888.00 2007-10-05 11:50:31.905 278 18249.38 40.16 52741.14 88888.00 2007-10-05 11:50:32.405 278 18249.37 40.09 52741.22 88888.00 2007-10-05 11:50:32.905 278 18249.50 40.09 52741.13 88888.00 2007-10-05 11:50:33.405 278 18249.52 40.05 52741.07 88888.00 2007-10-05 11:50:33.905 278 18249.56 40.01 52741.01 88888.00 2007-10-05 11:50:34.405 278 18249.54 40.02 52741.09 88888.00 2007-10-05 11:50:34.905 278 18249.50 40.03 52741.04 88888.00 2007-10-05 11:50:35.405 278 18249.59 40.02 52741.00 88888.00 2007-10-05 11:50:35.905 278 18249.68 39.98 52740.98 88888.00 2007-10-05 11:50:36.405 278 18249.68 39.88 52740.94 88888.00 2007-10-05 11:50:36.905 278 18249.68 39.86 52741.11 88888.00 2007-10-05 11:50:37.405 278 18249.75 39.80 52741.25 88888.00 2007-10-05 11:50:37.905 278 18249.68 39.79 52741.22 88888.00 2007-10-05 11:50:38.405 278 18249.67 39.75 52741.25 88888.00 2007-10-05 11:50:38.905 278 18249.82 39.63 52741.19 88888.00 2007-10-05 11:50:39.405 278 18249.93 39.63 52741.17 88888.00 2007-10-05 11:50:39.905 278 18249.86 39.62 52741.26 88888.00 2007-10-05 11:50:40.405 278 18249.86 39.51 52741.21 88888.00 2007-10-05 11:50:40.905 278 18249.92 39.36 52741.10 88888.00 2007-10-05 11:50:41.405 278 18249.97 39.33 52741.13 88888.00 2007-10-05 11:50:41.905 278 18250.02 39.30 52741.21 88888.00 2007-10-05 11:50:42.405 278 18250.05 39.23 52741.12 88888.00 2007-10-05 11:50:42.905 278 18250.22 39.22 52741.04 88888.00 2007-10-05 11:50:43.405 278 18250.21 39.14 52741.02 88888.00 2007-10-05 11:50:43.905 278 18250.32 39.09 52741.06 88888.00 2007-10-05 11:50:44.405 278 18250.49 39.09 52741.07 88888.00 2007-10-05 11:50:44.905 278 18250.55 39.02 52741.04 88888.00 2007-10-05 11:50:45.405 278 18250.51 38.99 52741.07 88888.00 2007-10-05 11:50:45.905 278 18250.50 38.97 52741.03 88888.00 2007-10-05 11:50:46.405 278 18250.56 39.00 52741.02 88888.00 2007-10-05 11:50:46.905 278 18250.59 39.05 52741.04 88888.00 2007-10-05 11:50:47.405 278 18250.50 39.02 52741.01 88888.00 2007-10-05 11:50:47.905 278 18250.36 38.99 52741.09 88888.00 2007-10-05 11:50:48.405 278 18250.27 38.95 52741.02 88888.00 2007-10-05 11:50:48.905 278 18250.34 38.96 52741.06 88888.00 2007-10-05 11:50:49.405 278 18250.40 38.94 52741.03 88888.00 2007-10-05 11:50:49.905 278 18250.61 38.96 52741.09 88888.00 2007-10-05 11:50:50.405 278 18250.58 38.92 52741.03 88888.00 2007-10-05 11:50:50.905 278 18250.29 38.86 52740.99 88888.00 2007-10-05 11:50:51.405 278 18250.18 38.82 52741.05 88888.00 2007-10-05 11:50:51.905 278 18250.28 38.88 52741.09 88888.00 2007-10-05 11:50:52.405 278 18250.26 38.80 52741.02 88888.00 2007-10-05 11:50:52.905 278 18250.26 38.86 52740.88 88888.00 2007-10-05 11:50:53.405 278 18250.38 38.81 52741.09 88888.00 2007-10-05 11:50:53.905 278 18250.32 38.71 52741.12 88888.00 2007-10-05 11:50:54.405 278 18250.34 38.64 52741.15 88888.00 2007-10-05 11:50:54.905 278 18250.36 38.66 52741.21 88888.00 2007-10-05 11:50:55.405 278 18250.29 38.63 52741.22 88888.00 2007-10-05 11:50:55.905 278 18250.38 38.57 52741.27 88888.00 2007-10-05 11:50:56.405 278 18250.38 38.52 52741.17 88888.00 2007-10-05 11:50:56.905 278 18250.38 38.57 52741.06 88888.00 2007-10-05 11:50:57.405 278 18250.37 38.64 52741.19 88888.00 2007-10-05 11:50:57.905 278 18250.22 38.63 52741.22 88888.00 2007-10-05 11:50:58.405 278 18250.22 38.56 52741.29 88888.00 2007-10-05 11:50:58.905 278 18250.08 38.49 52741.26 88888.00 2007-10-05 11:50:59.405 278 18249.82 38.49 52741.19 88888.00 2007-10-05 11:50:59.905 278 18250.03 38.53 52741.23 88888.00 2007-10-05 11:51:00.405 278 18250.10 38.38 52741.33 88888.00 2007-10-05 11:51:00.905 278 18250.02 38.30 52741.30 88888.00 2007-10-05 11:51:01.405 278 18249.93 38.36 52741.28 88888.00 2007-10-05 11:51:01.905 278 18249.90 38.42 52741.33 88888.00 2007-10-05 11:51:02.405 278 18249.76 38.47 52741.32 88888.00 2007-10-05 11:51:02.905 278 18249.86 38.37 52741.33 88888.00 2007-10-05 11:51:03.405 278 18249.92 38.34 52741.37 88888.00 2007-10-05 11:51:03.905 278 18249.90 38.34 52741.47 88888.00 2007-10-05 11:51:04.405 278 18249.87 38.32 52741.53 88888.00 2007-10-05 11:51:04.905 278 18249.82 38.29 52741.46 88888.00 2007-10-05 11:51:05.405 278 18249.92 38.30 52741.39 88888.00 2007-10-05 11:51:05.905 278 18250.02 38.25 52741.37 88888.00 2007-10-05 11:51:06.405 278 18250.07 38.21 52741.37 88888.00 2007-10-05 11:51:06.905 278 18250.00 38.22 52741.36 88888.00 2007-10-05 11:51:07.405 278 18249.84 38.21 52741.37 88888.00 2007-10-05 11:51:07.905 278 18249.84 38.13 52741.37 88888.00 2007-10-05 11:51:08.405 278 18249.89 38.03 52741.36 88888.00 2007-10-05 11:51:08.905 278 18249.84 38.01 52741.40 88888.00 2007-10-05 11:51:09.405 278 18249.97 38.09 52741.48 88888.00 2007-10-05 11:51:09.905 278 18249.90 38.07 52741.60 88888.00 2007-10-05 11:51:10.405 278 18249.89 38.02 52741.50 88888.00 2007-10-05 11:51:10.905 278 18249.87 38.10 52741.47 88888.00 2007-10-05 11:51:11.405 278 18249.92 38.22 52741.45 88888.00 2007-10-05 11:51:11.905 278 18249.93 38.26 52741.29 88888.00 2007-10-05 11:51:12.405 278 18249.53 38.23 52741.22 88888.00 2007-10-05 11:51:12.905 278 18249.38 38.26 52741.33 88888.00 2007-10-05 11:51:13.405 278 18249.48 38.18 52741.36 88888.00 2007-10-05 11:51:13.905 278 18249.62 38.08 52741.38 88888.00 2007-10-05 11:51:14.405 278 18249.63 38.08 52741.37 88888.00 2007-10-05 11:51:14.905 278 18249.61 38.19 52741.34 88888.00 2007-10-05 11:51:15.405 278 18249.60 38.20 52741.29 88888.00 2007-10-05 11:51:15.905 278 18249.51 38.31 52741.32 88888.00 2007-10-05 11:51:16.405 278 18249.57 38.39 52741.32 88888.00 2007-10-05 11:51:16.905 278 18249.59 38.36 52741.24 88888.00 2007-10-05 11:51:17.405 278 18249.63 38.32 52741.30 88888.00 2007-10-05 11:51:17.905 278 18249.62 38.35 52741.46 88888.00 2007-10-05 11:51:18.405 278 18249.57 38.30 52741.44 88888.00 2007-10-05 11:51:18.905 278 18249.63 38.26 52741.58 88888.00 2007-10-05 11:51:19.405 278 18249.59 38.31 52741.57 88888.00 2007-10-05 11:51:19.905 278 18249.54 38.31 52741.62 88888.00 2007-10-05 11:51:20.405 278 18249.43 38.34 52741.63 88888.00 2007-10-05 11:51:20.905 278 18249.36 38.32 52741.56 88888.00 2007-10-05 11:51:21.405 278 18249.42 38.27 52741.42 88888.00 2007-10-05 11:51:21.905 278 18249.41 38.28 52741.34 88888.00 2007-10-05 11:51:22.405 278 18249.49 38.29 52741.39 88888.00 2007-10-05 11:51:22.905 278 18249.50 38.28 52741.30 88888.00 2007-10-05 11:51:23.405 278 18249.47 38.31 52741.39 88888.00 2007-10-05 11:51:23.905 278 18249.42 38.40 52741.53 88888.00 2007-10-05 11:51:24.405 278 18249.51 38.39 52741.52 88888.00 2007-10-05 11:51:24.905 278 18249.42 38.42 52741.42 88888.00 2007-10-05 11:51:25.405 278 18249.46 38.56 52741.37 88888.00 2007-10-05 11:51:25.905 278 18249.43 38.57 52741.34 88888.00 2007-10-05 11:51:26.405 278 18249.48 38.58 52741.34 88888.00 2007-10-05 11:51:26.905 278 18249.32 38.54 52741.30 88888.00 2007-10-05 11:51:27.405 278 18249.26 38.62 52741.22 88888.00 2007-10-05 11:51:27.905 278 18249.16 38.70 52741.04 88888.00 2007-10-05 11:51:28.405 278 18249.17 38.75 52741.03 88888.00 2007-10-05 11:51:28.905 278 18249.21 38.89 52741.16 88888.00 2007-10-05 11:51:29.405 278 18249.18 38.89 52741.14 88888.00 2007-10-05 11:51:29.905 278 18249.08 38.89 52741.19 88888.00 2007-10-05 11:51:30.405 278 18249.21 38.88 52741.07 88888.00 2007-10-05 11:51:30.905 278 18249.42 38.94 52741.07 88888.00 2007-10-05 11:51:31.405 278 18249.42 39.12 52741.14 88888.00 2007-10-05 11:51:31.905 278 18249.42 39.12 52741.18 88888.00 2007-10-05 11:51:32.405 278 18249.41 39.14 52741.16 88888.00 2007-10-05 11:51:32.905 278 18249.40 39.24 52741.16 88888.00 2007-10-05 11:51:33.405 278 18249.41 39.15 52741.25 88888.00 2007-10-05 11:51:33.905 278 18249.42 39.15 52741.13 88888.00 2007-10-05 11:51:34.405 278 18249.47 39.16 52741.12 88888.00 2007-10-05 11:51:34.905 278 18249.63 39.30 52741.11 88888.00 2007-10-05 11:51:35.405 278 18249.60 39.43 52741.14 88888.00 2007-10-05 11:51:35.905 278 18249.57 39.36 52741.15 88888.00 2007-10-05 11:51:36.405 278 18249.40 39.35 52741.14 88888.00 2007-10-05 11:51:36.905 278 18249.26 39.44 52741.30 88888.00 2007-10-05 11:51:37.405 278 18249.17 39.48 52741.21 88888.00 2007-10-05 11:51:37.905 278 18249.13 39.60 52741.04 88888.00 2007-10-05 11:51:38.405 278 18249.07 39.61 52741.01 88888.00 2007-10-05 11:51:38.905 278 18249.09 39.52 52740.98 88888.00 2007-10-05 11:51:39.405 278 18249.08 39.52 52741.04 88888.00 2007-10-05 11:51:39.905 278 18249.36 39.47 52741.24 88888.00 2007-10-05 11:51:40.405 278 18249.57 39.52 52741.17 88888.00 2007-10-05 11:51:40.905 278 18249.56 39.53 52741.04 88888.00 2007-10-05 11:51:41.405 278 18249.61 39.51 52741.02 88888.00 2007-10-05 11:51:41.905 278 18249.39 39.55 52741.05 88888.00 2007-10-05 11:51:42.405 278 18249.17 39.60 52741.12 88888.00 2007-10-05 11:51:42.905 278 18249.32 39.57 52741.22 88888.00 2007-10-05 11:51:43.405 278 18249.57 39.66 52741.26 88888.00 2007-10-05 11:51:43.905 278 18249.58 39.58 52741.22 88888.00 2007-10-05 11:51:44.405 278 18249.49 39.63 52741.29 88888.00 2007-10-05 11:51:44.905 278 18249.37 39.77 52741.28 88888.00 2007-10-05 11:51:45.405 278 18249.47 39.81 52741.34 88888.00 2007-10-05 11:51:45.905 278 18249.47 39.80 52741.37 88888.00 2007-10-05 11:51:46.405 278 18249.35 39.79 52741.37 88888.00 2007-10-05 11:51:46.905 278 18249.36 39.75 52741.37 88888.00 2007-10-05 11:51:47.405 278 18249.39 39.74 52741.28 88888.00 2007-10-05 11:51:47.905 278 18249.42 39.72 52741.25 88888.00 2007-10-05 11:51:48.405 278 18249.46 39.75 52741.33 88888.00 2007-10-05 11:51:48.905 278 18249.39 39.91 52741.42 88888.00 2007-10-05 11:51:49.405 278 18249.37 39.88 52741.38 88888.00 2007-10-05 11:51:49.905 278 18249.38 39.84 52741.24 88888.00 2007-10-05 11:51:50.405 278 18249.37 39.81 52741.27 88888.00 2007-10-05 11:51:50.905 278 18249.30 39.78 52741.28 88888.00 2007-10-05 11:51:51.405 278 18249.27 39.79 52741.37 88888.00 2007-10-05 11:51:51.905 278 18249.31 39.86 52741.37 88888.00 2007-10-05 11:51:52.405 278 18249.30 39.82 52741.29 88888.00 2007-10-05 11:51:52.905 278 18249.28 39.77 52741.17 88888.00 2007-10-05 11:51:53.405 278 18249.29 39.77 52741.17 88888.00 2007-10-05 11:51:53.905 278 18249.25 39.82 52741.16 88888.00 2007-10-05 11:51:54.405 278 18249.24 39.90 52741.15 88888.00 2007-10-05 11:51:54.905 278 18249.48 39.89 52741.07 88888.00 2007-10-05 11:51:55.405 278 18249.50 39.86 52741.06 88888.00 2007-10-05 11:51:55.905 278 18249.50 39.84 52741.01 88888.00 2007-10-05 11:51:56.405 278 18249.57 39.80 52741.04 88888.00 2007-10-05 11:51:56.905 278 18249.53 39.74 52741.13 88888.00 2007-10-05 11:51:57.405 278 18249.49 39.77 52741.11 88888.00 2007-10-05 11:51:57.905 278 18249.53 39.71 52741.13 88888.00 2007-10-05 11:51:58.405 278 18249.27 39.69 52741.07 88888.00 2007-10-05 11:51:58.905 278 18249.24 39.71 52741.06 88888.00 2007-10-05 11:51:59.405 278 18249.26 39.67 52741.04 88888.00 2007-10-05 11:51:59.905 278 18249.38 39.60 52740.94 88888.00 2007-10-05 11:52:00.405 278 18249.31 39.48 52741.00 88888.00 2007-10-05 11:52:00.905 278 18249.25 39.44 52741.10 88888.00 2007-10-05 11:52:01.405 278 18249.21 39.49 52741.25 88888.00 2007-10-05 11:52:01.905 278 18249.25 39.48 52741.30 88888.00 2007-10-05 11:52:02.405 278 18249.41 39.45 52741.25 88888.00 2007-10-05 11:52:02.905 278 18249.56 39.46 52741.13 88888.00 2007-10-05 11:52:03.405 278 18249.58 39.42 52741.16 88888.00 2007-10-05 11:52:03.905 278 18249.31 39.35 52741.22 88888.00 2007-10-05 11:52:04.405 278 18249.28 39.31 52741.23 88888.00 2007-10-05 11:52:04.905 278 18249.49 39.26 52741.33 88888.00 2007-10-05 11:52:05.405 278 18249.65 39.20 52741.21 88888.00 2007-10-05 11:52:05.905 278 18249.71 39.20 52741.11 88888.00 2007-10-05 11:52:06.405 278 18249.62 39.08 52741.12 88888.00 2007-10-05 11:52:06.905 278 18249.46 39.04 52741.12 88888.00 2007-10-05 11:52:07.405 278 18249.48 39.07 52741.27 88888.00 2007-10-05 11:52:07.905 278 18249.51 39.06 52741.15 88888.00 2007-10-05 11:52:08.405 278 18249.47 39.06 52741.25 88888.00 2007-10-05 11:52:08.905 278 18249.48 39.13 52741.25 88888.00 2007-10-05 11:52:09.405 278 18249.48 39.15 52741.19 88888.00 2007-10-05 11:52:09.905 278 18249.43 39.14 52741.15 88888.00 2007-10-05 11:52:10.405 278 18249.50 39.14 52741.10 88888.00 2007-10-05 11:52:10.905 278 18249.56 39.12 52741.13 88888.00 2007-10-05 11:52:11.405 278 18249.54 39.14 52741.14 88888.00 2007-10-05 11:52:11.905 278 18249.45 39.05 52741.29 88888.00 2007-10-05 11:52:12.405 278 18249.43 39.06 52741.30 88888.00 2007-10-05 11:52:12.905 278 18249.53 39.06 52741.34 88888.00 2007-10-05 11:52:13.405 278 18249.73 39.05 52741.33 88888.00 2007-10-05 11:52:13.905 278 18249.72 39.06 52741.41 88888.00 2007-10-05 11:52:14.405 278 18249.48 39.07 52741.38 88888.00 2007-10-05 11:52:14.905 278 18249.51 39.04 52741.28 88888.00 2007-10-05 11:52:15.405 278 18249.53 39.05 52741.35 88888.00 2007-10-05 11:52:15.905 278 18249.54 39.09 52741.42 88888.00 2007-10-05 11:52:16.405 278 18249.61 39.19 52741.35 88888.00 2007-10-05 11:52:16.905 278 18249.62 39.18 52741.41 88888.00 2007-10-05 11:52:17.405 278 18249.54 39.18 52741.46 88888.00 2007-10-05 11:52:17.905 278 18249.43 39.19 52741.54 88888.00 2007-10-05 11:52:18.405 278 18249.39 39.16 52741.50 88888.00 2007-10-05 11:52:18.905 278 18249.41 39.22 52741.38 88888.00 2007-10-05 11:52:19.405 278 18249.40 39.27 52741.27 88888.00 2007-10-05 11:52:19.905 278 18249.39 39.23 52741.29 88888.00 2007-10-05 11:52:20.405 278 18249.48 39.23 52741.46 88888.00 2007-10-05 11:52:20.905 278 18249.39 39.12 52741.47 88888.00 2007-10-05 11:52:21.405 278 18249.19 39.13 52741.39 88888.00 2007-10-05 11:52:21.905 278 18249.28 39.19 52741.36 88888.00 2007-10-05 11:52:22.405 278 18249.28 39.26 52741.42 88888.00 2007-10-05 11:52:22.905 278 18249.17 39.27 52741.42 88888.00 2007-10-05 11:52:23.405 278 18249.16 39.26 52741.45 88888.00 2007-10-05 11:52:23.905 278 18249.19 39.24 52741.40 88888.00 2007-10-05 11:52:24.405 278 18249.24 39.15 52741.37 88888.00 2007-10-05 11:52:24.905 278 18249.38 39.15 52741.39 88888.00 2007-10-05 11:52:25.405 278 18249.39 39.18 52741.44 88888.00 2007-10-05 11:52:25.905 278 18249.45 39.12 52741.41 88888.00 2007-10-05 11:52:26.405 278 18249.20 39.13 52741.54 88888.00 2007-10-05 11:52:26.905 278 18249.17 39.14 52741.51 88888.00 2007-10-05 11:52:27.405 278 18249.43 39.22 52741.48 88888.00 2007-10-05 11:52:27.905 278 18249.52 39.19 52741.51 88888.00 2007-10-05 11:52:28.405 278 18249.59 39.20 52741.59 88888.00 2007-10-05 11:52:28.905 278 18249.61 39.14 52741.57 88888.00 2007-10-05 11:52:29.405 278 18249.53 39.05 52741.62 88888.00 2007-10-05 11:52:29.905 278 18249.50 39.02 52741.60 88888.00 2007-10-05 11:52:30.405 278 18249.50 39.10 52741.51 88888.00 2007-10-05 11:52:30.905 278 18249.53 39.07 52741.44 88888.00 2007-10-05 11:52:31.405 278 18249.62 39.06 52741.54 88888.00 2007-10-05 11:52:31.905 278 18249.50 39.12 52741.57 88888.00 2007-10-05 11:52:32.405 278 18249.34 39.09 52741.45 88888.00 2007-10-05 11:52:32.905 278 18249.43 39.03 52741.42 88888.00 2007-10-05 11:52:33.405 278 18249.48 38.99 52741.37 88888.00 2007-10-05 11:52:33.905 278 18249.45 39.08 52741.33 88888.00 2007-10-05 11:52:34.405 278 18249.51 39.09 52741.48 88888.00 2007-10-05 11:52:34.905 278 18249.53 39.09 52741.45 88888.00 2007-10-05 11:52:35.405 278 18249.46 39.13 52741.45 88888.00 2007-10-05 11:52:35.905 278 18249.57 39.06 52741.40 88888.00 2007-10-05 11:52:36.405 278 18249.61 39.03 52741.40 88888.00 2007-10-05 11:52:36.905 278 18249.68 38.99 52741.44 88888.00 2007-10-05 11:52:37.405 278 18249.61 38.95 52741.44 88888.00 2007-10-05 11:52:37.905 278 18249.59 38.97 52741.44 88888.00 2007-10-05 11:52:38.405 278 18249.64 39.06 52741.42 88888.00 2007-10-05 11:52:38.905 278 18249.63 39.20 52741.47 88888.00 2007-10-05 11:52:39.405 278 18249.59 39.20 52741.40 88888.00 2007-10-05 11:52:39.905 278 18249.51 39.13 52741.37 88888.00 2007-10-05 11:52:40.402 278 18249.47 39.07 52741.37 88888.00 2007-10-05 11:52:40.902 278 18249.49 39.07 52741.48 88888.00 2007-10-05 11:52:41.402 278 18249.49 39.10 52741.47 88888.00 2007-10-05 11:52:41.902 278 18249.46 39.14 52741.49 88888.00 2007-10-05 11:52:42.402 278 18249.51 39.16 52741.51 88888.00 2007-10-05 11:52:42.902 278 18249.56 39.27 52741.54 88888.00 2007-10-05 11:52:43.402 278 18249.50 39.31 52741.64 88888.00 2007-10-05 11:52:43.902 278 18249.46 39.31 52741.61 88888.00 2007-10-05 11:52:44.402 278 18249.39 39.36 52741.42 88888.00 2007-10-05 11:52:44.902 278 18249.34 39.40 52741.37 88888.00 2007-10-05 11:52:45.402 278 18249.25 39.40 52741.40 88888.00 2007-10-05 11:52:45.902 278 18249.26 39.40 52741.34 88888.00 2007-10-05 11:52:46.402 278 18249.26 39.38 52741.35 88888.00 2007-10-05 11:52:46.902 278 18249.30 39.40 52741.29 88888.00 2007-10-05 11:52:47.402 278 18249.11 39.55 52741.32 88888.00 2007-10-05 11:52:47.902 278 18249.06 39.61 52741.32 88888.00 2007-10-05 11:52:48.402 278 18249.06 39.63 52741.34 88888.00 2007-10-05 11:52:48.902 278 18249.09 39.74 52741.33 88888.00 2007-10-05 11:52:49.402 278 18249.08 39.71 52741.39 88888.00 2007-10-05 11:52:49.902 278 18249.06 39.79 52741.36 88888.00 2007-10-05 11:52:50.402 278 18249.03 39.77 52741.28 88888.00 2007-10-05 11:52:50.902 278 18248.91 39.76 52741.21 88888.00 2007-10-05 11:52:51.402 278 18248.80 39.76 52741.18 88888.00 2007-10-05 11:52:51.902 278 18248.85 39.74 52741.26 88888.00 2007-10-05 11:52:52.402 278 18248.86 39.69 52741.30 88888.00 2007-10-05 11:52:52.902 278 18248.95 39.77 52741.18 88888.00 2007-10-05 11:52:53.402 278 18249.06 39.79 52741.07 88888.00 2007-10-05 11:52:53.902 278 18248.99 39.89 52740.87 88888.00 2007-10-05 11:52:54.402 278 18249.02 40.00 52740.98 88888.00 2007-10-05 11:52:54.902 278 18249.00 40.01 52741.00 88888.00 2007-10-05 11:52:55.402 278 18248.99 39.97 52741.07 88888.00 2007-10-05 11:52:55.902 278 18248.99 40.02 52741.05 88888.00 2007-10-05 11:52:56.402 278 18248.99 40.01 52740.88 88888.00 2007-10-05 11:52:56.902 278 18248.95 40.00 52740.93 88888.00 2007-10-05 11:52:57.402 278 18248.97 40.02 52740.91 88888.00 2007-10-05 11:52:57.902 278 18248.98 40.09 52740.94 88888.00 2007-10-05 11:52:58.402 278 18249.18 40.12 52741.02 88888.00 2007-10-05 11:52:58.902 278 18249.24 40.10 52741.05 88888.00 2007-10-05 11:52:59.402 278 18249.15 40.09 52741.05 88888.00 2007-10-05 11:52:59.902 278 18249.21 40.18 52741.04 88888.00 2007-10-05 11:53:00.402 278 18249.21 40.16 52740.99 88888.00 2007-10-05 11:53:00.902 278 18249.16 40.18 52740.95 88888.00 2007-10-05 11:53:01.402 278 18249.22 40.11 52740.82 88888.00 2007-10-05 11:53:01.902 278 18249.24 40.08 52740.77 88888.00 2007-10-05 11:53:02.402 278 18249.29 40.09 52740.78 88888.00 2007-10-05 11:53:02.902 278 18249.29 40.13 52740.91 88888.00 2007-10-05 11:53:03.402 278 18249.35 40.05 52741.15 88888.00 2007-10-05 11:53:03.902 278 18249.37 40.12 52741.02 88888.00 2007-10-05 11:53:04.402 278 18249.26 40.04 52740.92 88888.00 2007-10-05 11:53:04.902 278 18249.34 39.99 52740.87 88888.00 2007-10-05 11:53:05.402 278 18249.32 40.04 52740.84 88888.00 2007-10-05 11:53:05.902 278 18249.37 40.09 52740.81 88888.00 2007-10-05 11:53:06.402 278 18249.47 40.23 52740.86 88888.00 2007-10-05 11:53:06.902 278 18249.50 40.22 52740.93 88888.00 2007-10-05 11:53:07.402 278 18249.45 40.11 52741.05 88888.00 2007-10-05 11:53:07.902 278 18249.41 40.10 52741.01 88888.00 2007-10-05 11:53:08.402 278 18249.48 40.09 52741.05 88888.00 2007-10-05 11:53:08.902 278 18249.53 40.15 52741.05 88888.00 2007-10-05 11:53:09.402 278 18249.64 40.19 52741.01 88888.00 2007-10-05 11:53:09.902 278 18249.53 40.24 52741.03 88888.00 2007-10-05 11:53:10.402 278 18249.56 40.32 52741.16 88888.00 2007-10-05 11:53:10.902 278 18249.52 40.33 52741.15 88888.00 2007-10-05 11:53:11.402 278 18249.53 40.20 52741.10 88888.00 2007-10-05 11:53:11.902 278 18249.52 40.18 52741.26 88888.00 2007-10-05 11:53:12.402 278 18249.47 40.26 52741.34 88888.00 2007-10-05 11:53:12.902 278 18249.51 40.29 52741.28 88888.00 2007-10-05 11:53:13.402 278 18249.57 40.25 52741.17 88888.00 2007-10-05 11:53:13.902 278 18249.59 40.24 52741.13 88888.00 2007-10-05 11:53:14.402 278 18249.42 40.28 52741.19 88888.00 2007-10-05 11:53:14.902 278 18249.40 40.29 52741.27 88888.00 2007-10-05 11:53:15.402 278 18249.53 40.26 52741.32 88888.00 2007-10-05 11:53:15.902 278 18249.57 40.24 52741.32 88888.00 2007-10-05 11:53:16.402 278 18249.56 40.30 52741.37 88888.00 2007-10-05 11:53:16.902 278 18249.54 40.27 52741.44 88888.00 2007-10-05 11:53:17.402 278 18249.51 40.29 52741.50 88888.00 2007-10-05 11:53:17.902 278 18249.45 40.28 52741.46 88888.00 2007-10-05 11:53:18.402 278 18249.47 40.27 52741.41 88888.00 2007-10-05 11:53:18.902 278 18249.54 40.36 52741.54 88888.00 2007-10-05 11:53:19.402 278 18249.54 40.32 52741.61 88888.00 2007-10-05 11:53:19.902 278 18249.49 40.22 52741.60 88888.00 2007-10-05 11:53:20.402 278 18249.50 40.15 52741.73 88888.00 2007-10-05 11:53:20.902 278 18249.47 40.12 52741.64 88888.00 2007-10-05 11:53:21.402 278 18249.30 39.95 52741.61 88888.00 2007-10-05 11:53:21.902 278 18249.29 39.93 52741.69 88888.00 2007-10-05 11:53:22.402 278 18249.41 39.97 52741.73 88888.00 2007-10-05 11:53:22.902 278 18249.45 39.96 52741.73 88888.00 2007-10-05 11:53:23.402 278 18249.49 39.96 52741.74 88888.00 2007-10-05 11:53:23.902 278 18249.53 39.85 52741.76 88888.00 2007-10-05 11:53:24.402 278 18249.59 39.71 52741.65 88888.00 2007-10-05 11:53:24.902 278 18249.52 39.67 52741.64 88888.00 2007-10-05 11:53:25.402 278 18249.49 39.47 52741.62 88888.00 2007-10-05 11:53:25.902 278 18249.50 39.46 52741.69 88888.00 2007-10-05 11:53:26.402 278 18249.52 39.48 52741.62 88888.00 2007-10-05 11:53:26.902 278 18249.59 39.41 52741.62 88888.00 2007-10-05 11:53:27.402 278 18249.69 39.34 52741.64 88888.00 2007-10-05 11:53:27.902 278 18249.63 39.12 52741.67 88888.00 2007-10-05 11:53:28.402 278 18249.63 39.05 52741.64 88888.00 2007-10-05 11:53:28.902 278 18249.56 39.01 52741.69 88888.00 2007-10-05 11:53:29.402 278 18249.58 38.92 52741.67 88888.00 2007-10-05 11:53:29.902 278 18249.63 38.86 52741.63 88888.00 2007-10-05 11:53:30.402 278 18249.63 38.78 52741.61 88888.00 2007-10-05 11:53:30.902 278 18249.61 38.71 52741.60 88888.00 2007-10-05 11:53:31.402 278 18249.58 38.68 52741.73 88888.00 2007-10-05 11:53:31.902 278 18249.64 38.54 52741.59 88888.00 2007-10-05 11:53:32.402 278 18249.61 38.44 52741.60 88888.00 2007-10-05 11:53:32.902 278 18249.53 38.42 52741.57 88888.00 2007-10-05 11:53:33.402 278 18249.60 38.34 52741.53 88888.00 2007-10-05 11:53:33.902 278 18249.54 38.28 52741.49 88888.00 2007-10-05 11:53:34.402 278 18249.59 38.23 52741.44 88888.00 2007-10-05 11:53:34.902 278 18249.62 38.21 52741.46 88888.00 2007-10-05 11:53:35.402 278 18249.65 38.19 52741.41 88888.00 2007-10-05 11:53:35.902 278 18249.63 38.07 52741.50 88888.00 2007-10-05 11:53:36.402 278 18249.41 38.07 52741.50 88888.00 2007-10-05 11:53:36.902 278 18249.36 37.95 52741.48 88888.00 2007-10-05 11:53:37.402 278 18249.26 37.84 52741.44 88888.00 2007-10-05 11:53:37.902 278 18249.22 37.81 52741.52 88888.00 2007-10-05 11:53:38.402 278 18249.19 37.79 52741.53 88888.00 2007-10-05 11:53:38.902 278 18249.26 37.77 52741.49 88888.00 2007-10-05 11:53:39.402 278 18249.21 37.79 52741.45 88888.00 2007-10-05 11:53:39.902 278 18249.17 37.82 52741.39 88888.00 2007-10-05 11:53:40.402 278 18249.04 37.96 52741.42 88888.00 2007-10-05 11:53:40.902 278 18249.10 37.94 52741.48 88888.00 2007-10-05 11:53:41.402 278 18249.05 37.93 52741.51 88888.00 2007-10-05 11:53:41.902 278 18248.95 37.90 52741.34 88888.00 2007-10-05 11:53:42.402 278 18248.95 37.95 52741.29 88888.00 2007-10-05 11:53:42.902 278 18248.92 37.94 52741.30 88888.00 2007-10-05 11:53:43.402 278 18248.85 37.97 52741.33 88888.00 2007-10-05 11:53:43.902 278 18248.93 38.00 52741.35 88888.00 2007-10-05 11:53:44.402 278 18248.94 38.08 52741.40 88888.00 2007-10-05 11:53:44.902 278 18248.84 38.07 52741.48 88888.00 2007-10-05 11:53:45.402 278 18248.91 38.10 52741.42 88888.00 2007-10-05 11:53:45.902 278 18248.88 38.11 52741.40 88888.00 2007-10-05 11:53:46.402 278 18248.76 38.25 52741.46 88888.00 2007-10-05 11:53:46.902 278 18248.66 38.36 52741.51 88888.00 2007-10-05 11:53:47.402 278 18248.64 38.49 52741.45 88888.00 2007-10-05 11:53:47.902 278 18248.66 38.56 52741.57 88888.00 2007-10-05 11:53:48.402 278 18248.71 38.60 52741.51 88888.00 2007-10-05 11:53:48.902 278 18248.66 38.65 52741.54 88888.00 2007-10-05 11:53:49.402 278 18248.58 38.68 52741.57 88888.00 2007-10-05 11:53:49.902 278 18248.53 38.69 52741.65 88888.00 2007-10-05 11:53:50.402 278 18248.72 38.72 52741.63 88888.00 2007-10-05 11:53:50.902 278 18248.86 38.84 52741.62 88888.00 2007-10-05 11:53:51.402 278 18248.92 38.97 52741.56 88888.00 2007-10-05 11:53:51.902 278 18248.85 39.08 52741.57 88888.00 2007-10-05 11:53:52.402 278 18248.82 39.21 52741.60 88888.00 2007-10-05 11:53:52.902 278 18248.81 39.26 52741.46 88888.00 2007-10-05 11:53:53.402 278 18248.48 39.32 52741.38 88888.00 2007-10-05 11:53:53.902 278 18248.51 39.48 52741.46 88888.00 2007-10-05 11:53:54.402 278 18248.52 39.48 52741.51 88888.00 2007-10-05 11:53:54.902 278 18248.69 39.57 52741.50 88888.00 2007-10-05 11:53:55.402 278 18248.65 39.67 52741.51 88888.00 2007-10-05 11:53:55.902 278 18248.45 39.75 52741.54 88888.00 2007-10-05 11:53:56.402 278 18248.75 39.77 52741.57 88888.00 2007-10-05 11:53:56.902 278 18248.89 39.77 52741.58 88888.00 2007-10-05 11:53:57.402 278 18248.59 39.89 52741.64 88888.00 2007-10-05 11:53:57.902 278 18248.65 40.03 52741.68 88888.00 2007-10-05 11:53:58.402 278 18248.80 40.10 52741.59 88888.00 2007-10-05 11:53:58.902 278 18248.88 40.18 52741.48 88888.00 2007-10-05 11:53:59.402 278 18248.70 40.24 52741.46 88888.00 2007-10-05 11:53:59.902 278 18248.56 40.30 52741.56 88888.00 2007-10-05 11:54:00.402 278 18248.77 40.30 52741.44 88888.00 2007-10-05 11:54:00.902 278 18248.56 40.32 52741.38 88888.00 2007-10-05 11:54:01.402 278 18248.44 40.45 52741.42 88888.00 2007-10-05 11:54:01.902 278 18248.77 40.51 52741.63 88888.00 2007-10-05 11:54:02.402 278 18248.91 40.48 52741.65 88888.00 2007-10-05 11:54:02.902 278 18248.84 40.51 52741.51 88888.00 2007-10-05 11:54:03.402 278 18248.82 40.60 52741.46 88888.00 2007-10-05 11:54:03.902 278 18248.61 40.66 52741.41 88888.00 2007-10-05 11:54:04.402 278 18248.64 40.70 52741.39 88888.00 2007-10-05 11:54:04.902 278 18248.83 40.75 52741.39 88888.00 2007-10-05 11:54:05.402 278 18248.94 40.80 52741.46 88888.00 2007-10-05 11:54:05.902 278 18248.94 40.76 52741.40 88888.00 2007-10-05 11:54:06.402 278 18248.83 40.67 52741.53 88888.00 2007-10-05 11:54:06.902 278 18248.72 40.68 52741.61 88888.00 2007-10-05 11:54:07.402 278 18248.70 40.73 52741.53 88888.00 2007-10-05 11:54:07.902 278 18248.77 40.75 52741.57 88888.00 2007-10-05 11:54:08.402 278 18248.84 40.77 52741.59 88888.00 2007-10-05 11:54:08.902 278 18248.72 40.85 52741.48 88888.00 2007-10-05 11:54:09.402 278 18248.73 40.92 52741.39 88888.00 2007-10-05 11:54:09.902 278 18248.84 40.87 52741.47 88888.00 2007-10-05 11:54:10.402 278 18248.80 40.86 52741.45 88888.00 2007-10-05 11:54:10.902 278 18248.75 40.87 52741.39 88888.00 2007-10-05 11:54:11.402 278 18248.74 40.92 52741.28 88888.00 2007-10-05 11:54:11.902 278 18248.74 40.80 52741.23 88888.00 2007-10-05 11:54:12.402 278 18248.60 40.78 52741.27 88888.00 2007-10-05 11:54:12.902 278 18248.64 40.79 52741.27 88888.00 2007-10-05 11:54:13.402 278 18248.63 40.78 52741.23 88888.00 2007-10-05 11:54:13.902 278 18248.52 40.80 52741.25 88888.00 2007-10-05 11:54:14.402 278 18248.42 40.84 52741.27 88888.00 2007-10-05 11:54:14.902 278 18248.41 40.88 52741.13 88888.00 2007-10-05 11:54:15.402 278 18248.42 40.91 52741.11 88888.00 2007-10-05 11:54:15.902 278 18248.48 40.88 52741.14 88888.00 2007-10-05 11:54:16.402 278 18248.44 40.80 52741.19 88888.00 2007-10-05 11:54:16.902 278 18248.46 40.87 52741.26 88888.00 2007-10-05 11:54:17.402 278 18248.50 40.98 52741.32 88888.00 2007-10-05 11:54:17.902 278 18248.60 41.00 52741.21 88888.00 2007-10-05 11:54:18.402 278 18248.63 41.00 52741.12 88888.00 2007-10-05 11:54:18.902 278 18248.55 41.03 52741.04 88888.00 2007-10-05 11:54:19.402 278 18248.56 41.08 52740.96 88888.00 2007-10-05 11:54:19.902 278 18248.60 41.13 52741.06 88888.00 2007-10-05 11:54:20.402 278 18248.53 41.22 52741.07 88888.00 2007-10-05 11:54:20.902 278 18248.53 41.26 52741.16 88888.00 2007-10-05 11:54:21.402 278 18248.54 41.20 52741.12 88888.00 2007-10-05 11:54:21.902 278 18248.54 41.21 52741.04 88888.00 2007-10-05 11:54:22.402 278 18248.55 41.28 52740.91 88888.00 2007-10-05 11:54:22.902 278 18248.63 41.43 52741.00 88888.00 2007-10-05 11:54:23.402 278 18248.67 41.43 52741.11 88888.00 2007-10-05 11:54:23.902 278 18248.70 41.44 52741.12 88888.00 2007-10-05 11:54:24.402 278 18248.83 41.43 52741.10 88888.00 2007-10-05 11:54:24.902 278 18248.80 41.46 52741.07 88888.00 2007-10-05 11:54:25.402 278 18248.73 41.51 52741.04 88888.00 2007-10-05 11:54:25.902 278 18248.86 41.54 52741.06 88888.00 2007-10-05 11:54:26.402 278 18248.85 41.56 52741.17 88888.00 2007-10-05 11:54:26.902 278 18248.70 41.60 52741.00 88888.00 2007-10-05 11:54:27.402 278 18248.52 41.65 52741.04 88888.00 2007-10-05 11:54:27.902 278 18248.56 41.64 52741.17 88888.00 2007-10-05 11:54:28.402 278 18248.63 41.62 52741.09 88888.00 2007-10-05 11:54:28.902 278 18248.84 41.54 52741.06 88888.00 2007-10-05 11:54:29.402 278 18248.96 41.55 52741.07 88888.00 2007-10-05 11:54:29.902 278 18249.05 41.58 52741.12 88888.00 2007-10-05 11:54:30.402 278 18248.99 41.62 52741.17 88888.00 2007-10-05 11:54:30.902 278 18249.02 41.67 52741.13 88888.00 2007-10-05 11:54:31.402 278 18249.04 41.65 52741.13 88888.00 2007-10-05 11:54:31.902 278 18249.14 41.61 52741.11 88888.00 2007-10-05 11:54:32.402 278 18249.28 41.57 52741.03 88888.00 2007-10-05 11:54:32.902 278 18249.21 41.49 52741.11 88888.00 2007-10-05 11:54:33.402 278 18249.24 41.38 52741.22 88888.00 2007-10-05 11:54:33.902 278 18249.39 41.36 52741.22 88888.00 2007-10-05 11:54:34.402 278 18249.31 41.46 52741.17 88888.00 2007-10-05 11:54:34.902 278 18249.31 41.40 52741.17 88888.00 2007-10-05 11:54:35.402 278 18249.27 41.27 52741.26 88888.00 2007-10-05 11:54:35.902 278 18249.30 41.22 52741.26 88888.00 2007-10-05 11:54:36.402 278 18249.39 41.22 52741.23 88888.00 2007-10-05 11:54:36.902 278 18249.39 41.16 52741.16 88888.00 2007-10-05 11:54:37.402 278 18249.60 41.13 52741.16 88888.00 2007-10-05 11:54:37.902 278 18249.60 41.12 52741.23 88888.00 2007-10-05 11:54:38.402 278 18249.52 41.01 52741.30 88888.00 2007-10-05 11:54:38.902 278 18249.63 40.92 52741.29 88888.00 2007-10-05 11:54:39.402 278 18249.72 40.89 52741.30 88888.00 2007-10-05 11:54:39.902 278 18249.72 40.85 52741.36 88888.00 2007-10-05 11:54:40.402 278 18249.74 40.79 52741.34 88888.00 2007-10-05 11:54:40.902 278 18249.89 40.71 52741.33 88888.00 2007-10-05 11:54:41.402 278 18249.93 40.68 52741.33 88888.00 2007-10-05 11:54:41.902 278 18249.97 40.60 52741.39 88888.00 2007-10-05 11:54:42.402 278 18249.94 40.55 52741.40 88888.00 2007-10-05 11:54:42.902 278 18249.95 40.59 52741.38 88888.00 2007-10-05 11:54:43.402 278 18250.01 40.53 52741.46 88888.00 2007-10-05 11:54:43.902 278 18250.03 40.39 52741.39 88888.00 2007-10-05 11:54:44.402 278 18250.01 40.28 52741.37 88888.00 2007-10-05 11:54:44.902 278 18250.16 40.20 52741.41 88888.00 2007-10-05 11:54:45.402 278 18250.21 40.12 52741.47 88888.00 2007-10-05 11:54:45.902 278 18250.23 40.15 52741.41 88888.00 2007-10-05 11:54:46.402 278 18250.34 40.11 52741.39 88888.00 2007-10-05 11:54:46.902 278 18250.30 40.06 52741.41 88888.00 2007-10-05 11:54:47.402 278 18250.25 40.01 52741.51 88888.00 2007-10-05 11:54:47.902 278 18250.22 39.95 52741.61 88888.00 2007-10-05 11:54:48.402 278 18250.19 39.97 52741.70 88888.00 2007-10-05 11:54:48.902 278 18250.19 39.86 52741.68 88888.00 2007-10-05 11:54:49.402 278 18250.14 39.74 52741.47 88888.00 2007-10-05 11:54:49.902 278 18250.27 39.74 52741.46 88888.00 2007-10-05 11:54:50.402 278 18250.26 39.71 52741.48 88888.00 2007-10-05 11:54:50.902 278 18250.24 39.71 52741.48 88888.00 2007-10-05 11:54:51.402 278 18250.35 39.65 52741.47 88888.00 2007-10-05 11:54:51.902 278 18250.40 39.64 52741.60 88888.00 2007-10-05 11:54:52.402 278 18250.47 39.62 52741.67 88888.00 2007-10-05 11:54:52.902 278 18250.52 39.57 52741.67 88888.00 2007-10-05 11:54:53.402 278 18250.45 39.51 52741.71 88888.00 2007-10-05 11:54:53.902 278 18250.40 39.36 52741.75 88888.00 2007-10-05 11:54:54.402 278 18250.66 39.24 52741.69 88888.00 2007-10-05 11:54:54.902 278 18250.54 39.20 52741.73 88888.00 2007-10-05 11:54:55.402 278 18250.72 39.23 52741.85 88888.00 2007-10-05 11:54:55.902 278 18250.69 39.25 52741.84 88888.00 2007-10-05 11:54:56.402 278 18250.48 39.23 52741.81 88888.00 2007-10-05 11:54:56.902 278 18250.26 39.20 52741.77 88888.00 2007-10-05 11:54:57.402 278 18250.24 39.19 52741.82 88888.00 2007-10-05 11:54:57.902 278 18250.16 39.12 52741.92 88888.00 2007-10-05 11:54:58.402 278 18250.18 39.05 52742.00 88888.00 2007-10-05 11:54:58.902 278 18250.22 38.98 52741.96 88888.00 2007-10-05 11:54:59.402 278 18250.17 39.00 52741.90 88888.00 2007-10-05 11:54:59.902 278 18250.18 38.87 52741.88 88888.00 2007-10-05 11:55:00.402 278 18250.13 38.85 52741.88 88888.00 2007-10-05 11:55:00.902 278 18250.18 38.79 52741.96 88888.00 2007-10-05 11:55:01.402 278 18250.26 38.82 52741.95 88888.00 2007-10-05 11:55:01.902 278 18250.32 38.93 52742.02 88888.00 2007-10-05 11:55:02.402 278 18250.29 38.97 52742.03 88888.00 2007-10-05 11:55:02.902 278 18250.18 38.95 52741.98 88888.00 2007-10-05 11:55:03.402 278 18250.10 38.84 52742.07 88888.00 2007-10-05 11:55:03.902 278 18250.04 38.74 52742.07 88888.00 2007-10-05 11:55:04.402 278 18250.00 38.79 52741.95 88888.00 2007-10-05 11:55:04.902 278 18249.98 38.79 52741.95 88888.00 2007-10-05 11:55:05.402 278 18249.93 38.68 52742.02 88888.00 2007-10-05 11:55:05.902 278 18249.92 38.74 52741.97 88888.00 2007-10-05 11:55:06.402 278 18249.87 38.73 52742.04 88888.00 2007-10-05 11:55:06.902 278 18249.82 38.75 52742.08 88888.00 2007-10-05 11:55:07.402 278 18249.85 38.74 52742.17 88888.00 2007-10-05 11:55:07.902 278 18249.72 38.74 52742.12 88888.00 2007-10-05 11:55:08.402 278 18249.73 38.75 52742.06 88888.00 2007-10-05 11:55:08.902 278 18249.67 38.78 52742.04 88888.00 2007-10-05 11:55:09.402 278 18249.72 38.69 52741.98 88888.00 2007-10-05 11:55:09.902 278 18249.63 38.62 52741.93 88888.00 2007-10-05 11:55:10.402 278 18249.56 38.59 52741.97 88888.00 2007-10-05 11:55:10.902 278 18249.49 38.64 52741.64 88888.00 2007-10-05 11:55:11.402 278 18249.59 38.65 52741.48 88888.00 2007-10-05 11:55:11.902 278 18249.49 38.65 52741.83 88888.00 2007-10-05 11:55:12.402 278 18249.50 38.76 52741.93 88888.00 2007-10-05 11:55:12.902 278 18249.49 38.86 52741.91 88888.00 2007-10-05 11:55:13.402 278 18249.21 38.91 52741.94 88888.00 2007-10-05 11:55:13.902 278 18249.10 38.94 52741.92 88888.00 2007-10-05 11:55:14.402 278 18249.00 38.92 52741.92 88888.00 2007-10-05 11:55:14.902 278 18249.03 38.89 52741.86 88888.00 2007-10-05 11:55:15.402 278 18249.14 39.05 52741.94 88888.00 2007-10-05 11:55:15.902 278 18249.14 39.11 52741.90 88888.00 2007-10-05 11:55:16.402 278 18249.09 39.13 52741.80 88888.00 2007-10-05 11:55:16.902 278 18249.03 39.19 52741.81 88888.00 2007-10-05 11:55:17.402 278 18248.98 39.25 52741.84 88888.00 2007-10-05 11:55:17.902 278 18248.99 39.37 52741.81 88888.00 2007-10-05 11:55:18.402 278 18248.77 39.53 52741.69 88888.00 2007-10-05 11:55:18.902 278 18248.62 39.55 52741.63 88888.00 2007-10-05 11:55:19.402 278 18248.51 39.68 52741.73 88888.00 2007-10-05 11:55:19.902 278 18248.58 39.81 52741.72 88888.00 2007-10-05 11:55:20.402 278 18248.44 39.96 52741.83 88888.00 2007-10-05 11:55:20.902 278 18248.32 40.01 52741.87 88888.00 2007-10-05 11:55:21.402 278 18248.28 40.06 52741.81 88888.00 2007-10-05 11:55:21.902 278 18248.26 40.16 52741.79 88888.00 2007-10-05 11:55:22.402 278 18248.18 40.34 52741.79 88888.00 2007-10-05 11:55:22.902 278 18248.18 40.47 52741.74 88888.00 2007-10-05 11:55:23.402 278 18248.16 40.65 52741.68 88888.00 2007-10-05 11:55:23.902 278 18248.09 40.73 52741.70 88888.00 2007-10-05 11:55:24.402 278 18248.12 40.79 52741.61 88888.00 2007-10-05 11:55:24.902 278 18248.17 40.95 52741.50 88888.00 2007-10-05 11:55:25.402 278 18248.10 40.98 52741.48 88888.00 2007-10-05 11:55:25.902 278 18248.04 41.11 52741.44 88888.00 2007-10-05 11:55:26.402 278 18248.02 41.20 52741.39 88888.00 2007-10-05 11:55:26.902 278 18248.08 41.30 52741.46 88888.00 2007-10-05 11:55:27.402 278 18248.16 41.43 52741.58 88888.00 2007-10-05 11:55:27.902 278 18248.16 41.54 52741.58 88888.00 2007-10-05 11:55:28.402 278 18248.16 41.73 52741.42 88888.00 2007-10-05 11:55:28.902 278 18248.19 41.84 52741.49 88888.00 2007-10-05 11:55:29.402 278 18248.37 41.90 52741.57 88888.00 2007-10-05 11:55:29.902 278 18248.41 41.94 52741.48 88888.00 2007-10-05 11:55:30.402 278 18248.60 42.02 52741.45 88888.00 2007-10-05 11:55:30.902 278 18248.62 42.15 52741.39 88888.00 2007-10-05 11:55:31.402 278 18248.81 42.27 52741.35 88888.00 2007-10-05 11:55:31.902 278 18248.87 42.30 52741.39 88888.00 2007-10-05 11:55:32.402 278 18248.86 42.30 52741.32 88888.00 2007-10-05 11:55:32.902 278 18248.89 42.34 52741.28 88888.00 2007-10-05 11:55:33.402 278 18248.92 42.51 52741.23 88888.00 2007-10-05 11:55:33.902 278 18248.73 42.58 52741.39 88888.00 2007-10-05 11:55:34.402 278 18248.92 42.54 52741.39 88888.00 2007-10-05 11:55:34.902 278 18249.04 42.62 52741.22 88888.00 2007-10-05 11:55:35.402 278 18249.13 42.73 52741.18 88888.00 2007-10-05 11:55:35.902 278 18249.25 42.79 52741.22 88888.00 2007-10-05 11:55:36.402 278 18249.39 42.85 52741.26 88888.00 2007-10-05 11:55:36.902 278 18249.47 42.96 52741.24 88888.00 2007-10-05 11:55:37.402 278 18249.46 42.93 52741.24 88888.00 2007-10-05 11:55:37.902 278 18249.39 42.90 52741.29 88888.00 2007-10-05 11:55:38.402 278 18249.47 42.99 52741.22 88888.00 2007-10-05 11:55:38.902 278 18249.57 43.02 52741.30 88888.00 2007-10-05 11:55:39.402 278 18249.67 43.12 52741.28 88888.00 2007-10-05 11:55:39.902 278 18249.65 43.28 52741.35 88888.00 2007-10-05 11:55:40.402 278 18249.76 43.29 52741.37 88888.00 2007-10-05 11:55:40.902 278 18249.89 43.27 52741.37 88888.00 2007-10-05 11:55:41.402 278 18250.00 43.28 52741.29 88888.00 2007-10-05 11:55:41.902 278 18250.08 43.27 52741.17 88888.00 2007-10-05 11:55:42.402 278 18250.05 43.24 52741.26 88888.00 2007-10-05 11:55:42.902 278 18250.08 43.23 52741.36 88888.00 2007-10-05 11:55:43.402 278 18250.12 43.22 52741.29 88888.00 2007-10-05 11:55:43.902 278 18250.27 43.22 52741.13 88888.00 2007-10-05 11:55:44.402 278 18250.36 43.30 52741.11 88888.00 2007-10-05 11:55:44.902 278 18250.34 43.25 52741.11 88888.00 2007-10-05 11:55:45.402 278 18250.25 43.18 52741.05 88888.00 2007-10-05 11:55:45.902 278 18250.32 43.11 52741.17 88888.00 2007-10-05 11:55:46.402 278 18250.11 43.06 52741.18 88888.00 2007-10-05 11:55:46.902 278 18250.01 43.16 52741.23 88888.00 2007-10-05 11:55:47.402 278 18249.95 43.18 52741.18 88888.00 2007-10-05 11:55:47.902 278 18250.06 43.12 52741.29 88888.00 2007-10-05 11:55:48.402 278 18250.37 42.96 52741.53 88888.00 2007-10-05 11:55:48.902 278 18250.54 42.89 52741.65 88888.00 2007-10-05 11:55:49.402 278 18250.48 42.88 52741.60 88888.00 2007-10-05 11:55:49.902 278 18250.36 42.87 52741.48 88888.00 2007-10-05 11:55:50.402 278 18250.28 42.86 52741.46 88888.00 2007-10-05 11:55:50.902 278 18250.28 42.76 52741.56 88888.00 2007-10-05 11:55:51.402 278 18250.34 42.71 52741.56 88888.00 2007-10-05 11:55:51.902 278 18250.30 42.62 52741.58 88888.00 2007-10-05 11:55:52.402 278 18250.36 42.47 52741.65 88888.00 2007-10-05 11:55:52.902 278 18250.40 42.40 52741.65 88888.00 2007-10-05 11:55:53.402 278 18250.22 42.30 52741.56 88888.00 2007-10-05 11:55:53.902 278 18250.22 42.15 52741.53 88888.00 2007-10-05 11:55:54.402 278 18250.39 42.04 52741.45 88888.00 2007-10-05 11:55:54.902 278 18250.43 42.02 52741.41 88888.00 2007-10-05 11:55:55.402 278 18250.34 41.94 52741.46 88888.00 2007-10-05 11:55:55.902 278 18250.21 41.86 52741.48 88888.00 2007-10-05 11:55:56.402 278 18250.08 41.86 52741.48 88888.00 2007-10-05 11:55:56.902 278 18250.10 41.75 52741.41 88888.00 2007-10-05 11:55:57.402 278 18250.13 41.66 52741.49 88888.00 2007-10-05 11:55:57.902 278 18250.01 41.57 52741.47 88888.00 2007-10-05 11:55:58.402 278 18249.93 41.45 52741.44 88888.00 2007-10-05 11:55:58.902 278 18249.93 41.37 52741.54 88888.00 2007-10-05 11:55:59.402 278 18249.91 41.33 52741.57 88888.00 2007-10-05 11:55:59.902 278 18249.94 41.19 52741.51 88888.00 2007-10-05 11:56:00.402 278 18249.94 41.04 52741.57 88888.00 2007-10-05 11:56:00.902 278 18249.95 40.98 52741.61 88888.00 2007-10-05 11:56:01.402 278 18250.02 41.04 52741.57 88888.00 2007-10-05 11:56:01.902 278 18250.10 40.93 52741.58 88888.00 2007-10-05 11:56:02.402 278 18250.18 40.89 52741.57 88888.00 2007-10-05 11:56:02.902 278 18250.45 40.87 52741.62 88888.00 2007-10-05 11:56:03.402 278 18250.18 40.93 52741.58 88888.00 2007-10-05 11:56:03.902 278 18250.05 40.95 52741.53 88888.00 2007-10-05 11:56:04.402 278 18250.22 40.81 52741.62 88888.00 2007-10-05 11:56:04.902 278 18250.36 40.80 52741.67 88888.00 2007-10-05 11:56:05.402 278 18250.47 40.89 52741.64 88888.00 2007-10-05 11:56:05.902 278 18250.33 40.86 52741.65 88888.00 2007-10-05 11:56:06.402 278 18250.14 40.81 52741.77 88888.00 2007-10-05 11:56:06.902 278 18250.24 40.80 52741.88 88888.00 2007-10-05 11:56:07.402 278 18250.21 40.75 52741.82 88888.00 2007-10-05 11:56:07.902 278 18250.26 40.73 52741.71 88888.00 2007-10-05 11:56:08.402 278 18250.21 40.72 52741.76 88888.00 2007-10-05 11:56:08.902 278 18250.18 40.74 52741.80 88888.00 2007-10-05 11:56:09.402 278 18250.13 40.75 52741.74 88888.00 2007-10-05 11:56:09.902 278 18250.13 40.76 52741.76 88888.00 2007-10-05 11:56:10.402 278 18250.35 40.87 52741.83 88888.00 2007-10-05 11:56:10.902 278 18250.33 40.89 52741.87 88888.00 2007-10-05 11:56:11.402 278 18250.18 40.86 52741.87 88888.00 2007-10-05 11:56:11.902 278 18250.21 40.82 52741.84 88888.00 2007-10-05 11:56:12.402 278 18250.19 40.82 52741.97 88888.00 2007-10-05 11:56:12.902 278 18250.18 40.81 52742.08 88888.00 2007-10-05 11:56:13.402 278 18250.10 40.88 52742.15 88888.00 2007-10-05 11:56:13.902 278 18249.97 40.90 52742.09 88888.00 2007-10-05 11:56:14.402 278 18249.86 40.82 52742.06 88888.00 2007-10-05 11:56:14.902 278 18249.98 40.74 52742.04 88888.00 2007-10-05 11:56:15.402 278 18250.08 40.75 52742.11 88888.00 2007-10-05 11:56:15.902 278 18249.85 40.73 52742.08 88888.00 2007-10-05 11:56:16.402 278 18249.71 40.73 52742.08 88888.00 2007-10-05 11:56:16.902 278 18249.72 40.73 52742.06 88888.00 2007-10-05 11:56:17.402 278 18249.71 40.59 52742.02 88888.00 2007-10-05 11:56:17.902 278 18249.75 40.46 52742.10 88888.00 2007-10-05 11:56:18.402 278 18249.89 40.44 52742.12 88888.00 2007-10-05 11:56:18.902 278 18249.90 40.42 52742.11 88888.00 2007-10-05 11:56:19.402 278 18249.85 40.37 52742.17 88888.00 2007-10-05 11:56:19.902 278 18250.02 40.36 52742.16 88888.00 2007-10-05 11:56:20.402 278 18249.98 40.44 52742.04 88888.00 2007-10-05 11:56:20.902 278 18249.92 40.30 52742.03 88888.00 2007-10-05 11:56:21.402 278 18249.75 40.30 52742.10 88888.00 2007-10-05 11:56:21.902 278 18249.72 40.30 52742.09 88888.00 2007-10-05 11:56:22.402 278 18249.84 40.21 52742.02 88888.00 2007-10-05 11:56:22.902 278 18249.63 40.21 52741.95 88888.00 2007-10-05 11:56:23.402 278 18249.41 40.20 52741.94 88888.00 2007-10-05 11:56:23.902 278 18249.34 40.08 52742.02 88888.00 2007-10-05 11:56:24.402 278 18249.28 40.04 52741.96 88888.00 2007-10-05 11:56:24.902 278 18249.34 40.05 52741.94 88888.00 2007-10-05 11:56:25.402 278 18249.37 40.09 52742.00 88888.00 2007-10-05 11:56:25.902 278 18249.39 40.12 52741.86 88888.00 2007-10-05 11:56:26.402 278 18249.46 40.04 52741.79 88888.00 2007-10-05 11:56:26.902 278 18249.53 39.95 52741.86 88888.00 2007-10-05 11:56:27.402 278 18249.49 39.96 52741.99 88888.00 2007-10-05 11:56:27.902 278 18249.57 40.05 52742.08 88888.00 2007-10-05 11:56:28.402 278 18249.70 40.04 52741.99 88888.00 2007-10-05 11:56:28.902 278 18249.68 40.02 52741.96 88888.00 2007-10-05 11:56:29.402 278 18249.62 40.01 52741.92 88888.00 2007-10-05 11:56:29.902 278 18249.62 39.99 52742.03 88888.00 2007-10-05 11:56:30.402 278 18249.68 40.00 52741.93 88888.00 2007-10-05 11:56:30.902 278 18249.74 40.03 52741.76 88888.00 2007-10-05 11:56:31.402 278 18249.61 40.05 52741.80 88888.00 2007-10-05 11:56:31.902 278 18249.57 40.04 52741.82 88888.00 2007-10-05 11:56:32.402 278 18249.60 40.12 52741.85 88888.00 2007-10-05 11:56:32.902 278 18249.60 40.20 52741.86 88888.00 2007-10-05 11:56:33.402 278 18249.72 40.26 52741.86 88888.00 2007-10-05 11:56:33.902 278 18249.80 40.31 52741.85 88888.00 2007-10-05 11:56:34.402 278 18249.84 40.26 52741.82 88888.00 2007-10-05 11:56:34.902 278 18249.69 40.33 52741.81 88888.00 2007-10-05 11:56:35.402 278 18249.65 40.33 52741.77 88888.00 2007-10-05 11:56:35.902 278 18249.70 40.36 52741.79 88888.00 2007-10-05 11:56:36.402 278 18249.73 40.38 52741.74 88888.00 2007-10-05 11:56:36.902 278 18249.61 40.43 52741.76 88888.00 2007-10-05 11:56:37.402 278 18249.59 40.38 52741.75 88888.00 2007-10-05 11:56:37.902 278 18249.67 40.42 52741.72 88888.00 2007-10-05 11:56:38.402 278 18249.68 40.57 52741.65 88888.00 2007-10-05 11:56:38.902 278 18249.74 40.54 52741.69 88888.00 2007-10-05 11:56:39.402 278 18249.65 40.57 52741.71 88888.00 2007-10-05 11:56:39.902 278 18249.75 40.61 52741.64 88888.00 2007-10-05 11:56:40.402 278 18249.74 40.65 52741.52 88888.00 2007-10-05 11:56:40.902 278 18249.76 40.67 52741.62 88888.00 2007-10-05 11:56:41.402 278 18249.78 40.69 52741.67 88888.00 2007-10-05 11:56:41.902 278 18249.68 40.78 52741.75 88888.00 2007-10-05 11:56:42.402 278 18249.69 40.84 52741.69 88888.00 2007-10-05 11:56:42.902 278 18249.78 40.81 52741.68 88888.00 2007-10-05 11:56:43.402 278 18249.73 40.94 52741.69 88888.00 2007-10-05 11:56:43.902 278 18249.79 41.03 52741.70 88888.00 2007-10-05 11:56:44.402 278 18249.74 41.04 52741.82 88888.00 2007-10-05 11:56:44.902 278 18249.81 41.09 52741.83 88888.00 2007-10-05 11:56:45.402 278 18249.83 41.19 52741.80 88888.00 2007-10-05 11:56:45.902 278 18249.73 41.25 52741.80 88888.00 2007-10-05 11:56:46.402 278 18249.76 41.19 52741.75 88888.00 2007-10-05 11:56:46.902 278 18249.82 41.18 52741.65 88888.00 2007-10-05 11:56:47.402 278 18249.91 41.14 52741.60 88888.00 2007-10-05 11:56:47.902 278 18249.97 41.26 52741.75 88888.00 2007-10-05 11:56:48.402 278 18250.02 41.28 52741.85 88888.00 2007-10-05 11:56:48.902 278 18250.03 41.36 52741.83 88888.00 2007-10-05 11:56:49.402 278 18250.02 41.43 52741.79 88888.00 2007-10-05 11:56:49.902 278 18249.64 41.39 52741.93 88888.00 2007-10-05 11:56:50.402 278 18249.63 41.43 52741.90 88888.00 2007-10-05 11:56:50.902 278 18249.51 41.47 52741.91 88888.00 2007-10-05 11:56:51.402 278 18249.52 41.54 52741.96 88888.00 2007-10-05 11:56:51.902 278 18249.61 41.60 52741.92 88888.00 2007-10-05 11:56:52.402 278 18249.57 41.60 52741.81 88888.00 2007-10-05 11:56:52.902 278 18249.50 41.55 52741.84 88888.00 2007-10-05 11:56:53.402 278 18249.61 41.53 52741.84 88888.00 2007-10-05 11:56:53.902 278 18249.68 41.53 52741.70 88888.00 2007-10-05 11:56:54.402 278 18249.87 41.52 52741.68 88888.00 2007-10-05 11:56:54.902 278 18249.97 41.45 52741.68 88888.00 2007-10-05 11:56:55.402 278 18249.94 41.48 52741.72 88888.00 2007-10-05 11:56:55.902 278 18249.90 41.52 52741.70 88888.00 2007-10-05 11:56:56.402 278 18249.85 41.53 52741.62 88888.00 2007-10-05 11:56:56.902 278 18249.83 41.46 52741.56 88888.00 2007-10-05 11:56:57.402 278 18249.71 41.46 52741.52 88888.00 2007-10-05 11:56:57.902 278 18249.54 41.44 52741.57 88888.00 2007-10-05 11:56:58.402 278 18249.63 41.52 52741.51 88888.00 2007-10-05 11:56:58.902 278 18249.57 41.47 52741.40 88888.00 2007-10-05 11:56:59.402 278 18249.50 41.38 52741.38 88888.00 2007-10-05 11:56:59.902 278 18249.65 41.37 52741.45 88888.00 2007-10-05 11:57:00.402 278 18249.51 41.40 52741.49 88888.00 2007-10-05 11:57:00.902 278 18249.26 41.40 52741.40 88888.00 2007-10-05 11:57:01.402 278 18249.52 41.49 52741.44 88888.00 2007-10-05 11:57:01.902 278 18249.48 41.55 52741.48 88888.00 2007-10-05 11:57:02.402 278 18249.34 41.54 52741.40 88888.00 2007-10-05 11:57:02.902 278 18249.36 41.51 52741.35 88888.00 2007-10-05 11:57:03.402 278 18249.62 41.54 52741.23 88888.00 2007-10-05 11:57:03.902 278 18249.67 41.47 52741.32 88888.00 2007-10-05 11:57:04.402 278 18249.72 41.43 52741.35 88888.00 2007-10-05 11:57:04.902 278 18249.65 41.47 52741.38 88888.00 2007-10-05 11:57:05.402 278 18249.54 41.51 52741.37 88888.00 2007-10-05 11:57:05.902 278 18249.58 41.45 52741.27 88888.00 2007-10-05 11:57:06.402 278 18249.53 41.53 52741.33 88888.00 2007-10-05 11:57:06.902 278 18249.57 41.53 52741.37 88888.00 2007-10-05 11:57:07.402 278 18249.57 41.53 52741.25 88888.00 2007-10-05 11:57:07.902 278 18249.54 41.52 52741.33 88888.00 2007-10-05 11:57:08.402 278 18249.59 41.44 52741.46 88888.00 2007-10-05 11:57:08.902 278 18249.68 41.41 52741.23 88888.00 2007-10-05 11:57:09.402 278 18249.59 41.55 52741.10 88888.00 2007-10-05 11:57:09.902 278 18249.53 41.62 52741.11 88888.00 2007-10-05 11:57:10.402 278 18249.74 41.69 52741.15 88888.00 2007-10-05 11:57:10.902 278 18249.72 41.70 52741.22 88888.00 2007-10-05 11:57:11.402 278 18249.68 41.63 52741.34 88888.00 2007-10-05 11:57:11.902 278 18249.51 41.64 52741.22 88888.00 2007-10-05 11:57:12.402 278 18249.53 41.70 52741.22 88888.00 2007-10-05 11:57:12.902 278 18249.74 41.68 52741.25 88888.00 2007-10-05 11:57:13.402 278 18249.78 41.68 52741.22 88888.00 2007-10-05 11:57:13.902 278 18249.61 41.84 52741.29 88888.00 2007-10-05 11:57:14.402 278 18249.70 41.77 52741.24 88888.00 2007-10-05 11:57:14.902 278 18249.83 41.80 52741.22 88888.00 2007-10-05 11:57:15.402 278 18249.89 41.79 52741.16 88888.00 2007-10-05 11:57:15.902 278 18249.90 41.79 52741.25 88888.00 2007-10-05 11:57:16.402 278 18249.92 41.86 52741.17 88888.00 2007-10-05 11:57:16.902 278 18249.90 41.86 52741.14 88888.00 2007-10-05 11:57:17.402 278 18249.75 41.88 52741.23 88888.00 2007-10-05 11:57:17.902 278 18249.50 41.91 52741.35 88888.00 2007-10-05 11:57:18.402 278 18249.58 41.86 52741.35 88888.00 2007-10-05 11:57:18.902 278 18249.60 41.82 52741.38 88888.00 2007-10-05 11:57:19.402 278 18249.63 41.88 52741.37 88888.00 2007-10-05 11:57:19.902 278 18249.72 41.86 52741.42 88888.00 2007-10-05 11:57:20.402 278 18249.67 41.78 52741.48 88888.00 2007-10-05 11:57:20.902 278 18249.81 41.81 52741.45 88888.00 2007-10-05 11:57:21.402 278 18249.81 41.81 52741.38 88888.00 2007-10-05 11:57:21.902 278 18249.70 41.84 52741.41 88888.00 2007-10-05 11:57:22.402 278 18249.89 41.84 52741.47 88888.00 2007-10-05 11:57:22.902 278 18249.95 41.85 52741.51 88888.00 2007-10-05 11:57:23.402 278 18249.94 41.76 52741.51 88888.00 2007-10-05 11:57:23.902 278 18250.05 41.60 52741.54 88888.00 2007-10-05 11:57:24.402 278 18250.07 41.57 52741.41 88888.00 2007-10-05 11:57:24.902 278 18249.71 41.58 52741.42 88888.00 2007-10-05 11:57:25.402 278 18249.70 41.56 52741.49 88888.00 2007-10-05 11:57:25.902 278 18249.97 41.60 52741.49 88888.00 2007-10-05 11:57:26.402 278 18250.27 41.66 52741.48 88888.00 2007-10-05 11:57:26.902 278 18250.30 41.52 52741.57 88888.00 2007-10-05 11:57:27.402 278 18250.30 41.47 52741.58 88888.00 2007-10-05 11:57:27.902 278 18250.32 41.47 52741.56 88888.00 2007-10-05 11:57:28.402 278 18250.28 41.40 52741.62 88888.00 2007-10-05 11:57:28.902 278 18250.37 41.37 52741.68 88888.00 2007-10-05 11:57:29.402 278 18250.54 41.35 52741.73 88888.00 2007-10-05 11:57:29.902 278 18250.55 41.36 52741.74 88888.00 2007-10-05 11:57:30.402 278 18250.36 41.30 52741.72 88888.00 2007-10-05 11:57:30.902 278 18250.45 41.32 52741.73 88888.00 2007-10-05 11:57:31.402 278 18250.33 41.26 52741.64 88888.00 2007-10-05 11:57:31.902 278 18250.16 41.23 52741.53 88888.00 2007-10-05 11:57:32.402 278 18250.04 41.07 52741.59 88888.00 2007-10-05 11:57:32.902 278 18250.17 41.04 52741.63 88888.00 2007-10-05 11:57:33.402 278 18250.15 41.00 52741.67 88888.00 2007-10-05 11:57:33.902 278 18250.37 40.98 52741.80 88888.00 2007-10-05 11:57:34.402 278 18250.36 40.96 52741.86 88888.00 2007-10-05 11:57:34.902 278 18250.40 40.94 52741.94 88888.00 2007-10-05 11:57:35.402 278 18250.63 40.88 52741.86 88888.00 2007-10-05 11:57:35.902 278 18250.69 40.87 52741.74 88888.00 2007-10-05 11:57:36.402 278 18250.48 40.86 52741.72 88888.00 2007-10-05 11:57:36.902 278 18250.47 40.81 52741.75 88888.00 2007-10-05 11:57:37.402 278 18250.46 40.67 52741.83 88888.00 2007-10-05 11:57:37.902 278 18250.59 40.61 52741.99 88888.00 2007-10-05 11:57:38.402 278 18250.66 40.54 52742.02 88888.00 2007-10-05 11:57:38.902 278 18250.66 40.53 52741.86 88888.00 2007-10-05 11:57:39.402 278 18250.54 40.49 52741.84 88888.00 2007-10-05 11:57:39.902 278 18250.52 40.46 52741.83 88888.00 2007-10-05 11:57:40.402 278 18250.51 40.49 52741.90 88888.00 2007-10-05 11:57:40.902 278 18250.48 40.46 52741.82 88888.00 2007-10-05 11:57:41.402 278 18250.62 40.40 52741.87 88888.00 2007-10-05 11:57:41.902 278 18250.86 40.26 52741.92 88888.00 2007-10-05 11:57:42.402 278 18250.88 40.21 52741.97 88888.00 2007-10-05 11:57:42.902 278 18250.93 40.24 52741.91 88888.00 2007-10-05 11:57:43.402 278 18250.90 40.26 52741.82 88888.00 2007-10-05 11:57:43.902 278 18250.88 40.25 52741.88 88888.00 2007-10-05 11:57:44.402 278 18250.67 40.08 52741.94 88888.00 2007-10-05 11:57:44.902 278 18250.73 39.99 52741.92 88888.00 2007-10-05 11:57:45.402 278 18250.63 40.04 52741.93 88888.00 2007-10-05 11:57:45.902 278 18250.55 40.02 52741.99 88888.00 2007-10-05 11:57:46.402 278 18250.74 39.92 52741.92 88888.00 2007-10-05 11:57:46.902 278 18250.71 39.86 52741.91 88888.00 2007-10-05 11:57:47.402 278 18250.62 39.85 52741.99 88888.00 2007-10-05 11:57:47.902 278 18250.56 39.86 52742.03 88888.00 2007-10-05 11:57:48.402 278 18250.54 39.79 52742.04 88888.00 2007-10-05 11:57:48.902 278 18250.48 39.75 52742.09 88888.00 2007-10-05 11:57:49.402 278 18250.48 39.76 52742.22 88888.00 2007-10-05 11:57:49.902 278 18250.44 39.82 52742.20 88888.00 2007-10-05 11:57:50.402 278 18250.45 39.86 52742.35 88888.00 2007-10-05 11:57:50.902 278 18250.41 39.77 52742.39 88888.00 2007-10-05 11:57:51.402 278 18250.39 39.85 52742.41 88888.00 2007-10-05 11:57:51.902 278 18250.35 39.81 52742.34 88888.00 2007-10-05 11:57:52.402 278 18250.41 39.80 52742.19 88888.00 2007-10-05 11:57:52.902 278 18250.46 39.84 52742.21 88888.00 2007-10-05 11:57:53.402 278 18250.33 39.79 52742.29 88888.00 2007-10-05 11:57:53.902 278 18250.21 39.86 52742.22 88888.00 2007-10-05 11:57:54.402 278 18250.30 39.81 52742.25 88888.00 2007-10-05 11:57:54.902 278 18250.32 39.78 52742.22 88888.00 2007-10-05 11:57:55.402 278 18250.17 39.89 52742.22 88888.00 2007-10-05 11:57:55.902 278 18250.08 39.91 52742.16 88888.00 2007-10-05 11:57:56.402 278 18250.10 39.88 52742.15 88888.00 2007-10-05 11:57:56.902 278 18250.05 39.93 52742.17 88888.00 2007-10-05 11:57:57.402 278 18249.98 39.97 52742.26 88888.00 2007-10-05 11:57:57.902 278 18249.92 40.01 52742.21 88888.00 2007-10-05 11:57:58.402 278 18249.80 39.97 52742.14 88888.00 2007-10-05 11:57:58.902 278 18250.00 39.99 52742.27 88888.00 2007-10-05 11:57:59.402 278 18249.94 40.11 52742.32 88888.00 2007-10-05 11:57:59.902 278 18249.74 40.11 52742.28 88888.00 2007-10-05 11:58:00.402 278 18249.72 40.20 52742.26 88888.00 2007-10-05 11:58:00.902 278 18249.64 40.15 52742.22 88888.00 2007-10-05 11:58:01.402 278 18249.61 40.23 52742.10 88888.00 2007-10-05 11:58:01.902 278 18249.62 40.25 52742.09 88888.00 2007-10-05 11:58:02.402 278 18249.56 40.28 52742.14 88888.00 2007-10-05 11:58:02.902 278 18249.48 40.22 52742.10 88888.00 2007-10-05 11:58:03.402 278 18249.42 40.22 52742.09 88888.00 2007-10-05 11:58:03.902 278 18249.28 40.36 52742.16 88888.00 2007-10-05 11:58:04.402 278 18249.29 40.43 52742.16 88888.00 2007-10-05 11:58:04.902 278 18249.32 40.38 52742.15 88888.00 2007-10-05 11:58:05.402 278 18249.38 40.44 52742.15 88888.00 2007-10-05 11:58:05.902 278 18249.45 40.48 52742.16 88888.00 2007-10-05 11:58:06.402 278 18249.51 40.43 52742.05 88888.00 2007-10-05 11:58:06.902 278 18249.41 40.48 52742.10 88888.00 2007-10-05 11:58:07.402 278 18249.29 40.58 52742.07 88888.00 2007-10-05 11:58:07.902 278 18249.38 40.66 52742.14 88888.00 2007-10-05 11:58:08.402 278 18249.36 40.73 52742.15 88888.00 2007-10-05 11:58:08.902 278 18249.39 40.77 52742.14 88888.00 2007-10-05 11:58:09.402 278 18249.38 40.79 52742.06 88888.00 2007-10-05 11:58:09.902 278 18249.30 40.82 52742.04 88888.00 2007-10-05 11:58:10.402 278 18249.26 40.75 52741.98 88888.00 2007-10-05 11:58:10.902 278 18249.21 40.73 52741.90 88888.00 2007-10-05 11:58:11.402 278 18249.20 40.77 52741.87 88888.00 2007-10-05 11:58:11.902 278 18249.18 40.72 52741.93 88888.00 2007-10-05 11:58:12.402 278 18249.20 40.77 52741.92 88888.00 2007-10-05 11:58:12.902 278 18249.24 40.76 52741.95 88888.00 2007-10-05 11:58:13.402 278 18249.31 40.88 52741.77 88888.00 2007-10-05 11:58:13.902 278 18249.30 40.92 52741.80 88888.00 2007-10-05 11:58:14.402 278 18249.26 40.93 52741.93 88888.00 2007-10-05 11:58:14.902 278 18249.32 41.00 52741.91 88888.00 2007-10-05 11:58:15.402 278 18249.37 41.03 52741.88 88888.00 2007-10-05 11:58:15.902 278 18249.30 41.05 52741.90 88888.00 2007-10-05 11:58:16.402 278 18249.27 41.04 52741.88 88888.00 2007-10-05 11:58:16.902 278 18249.27 41.09 52741.82 88888.00 2007-10-05 11:58:17.402 278 18249.32 41.07 52741.71 88888.00 2007-10-05 11:58:17.902 278 18249.47 40.92 52741.69 88888.00 2007-10-05 11:58:18.402 278 18249.45 40.92 52741.63 88888.00 2007-10-05 11:58:18.902 278 18249.40 41.01 52741.58 88888.00 2007-10-05 11:58:19.402 278 18249.51 41.06 52741.60 88888.00 2007-10-05 11:58:19.902 278 18249.56 41.09 52741.63 88888.00 2007-10-05 11:58:20.402 278 18249.53 41.18 52741.65 88888.00 2007-10-05 11:58:20.902 278 18249.61 41.18 52741.68 88888.00 2007-10-05 11:58:21.402 278 18249.84 41.16 52741.69 88888.00 2007-10-05 11:58:21.902 278 18249.75 41.26 52741.62 88888.00 2007-10-05 11:58:22.402 278 18249.68 41.35 52741.45 88888.00 2007-10-05 11:58:22.902 278 18249.61 41.42 52741.48 88888.00 2007-10-05 11:58:23.402 278 18249.68 41.42 52741.49 88888.00 2007-10-05 11:58:23.902 278 18249.82 41.45 52741.40 88888.00 2007-10-05 11:58:24.402 278 18249.90 41.45 52741.48 88888.00 2007-10-05 11:58:24.902 278 18249.95 41.40 52741.59 88888.00 2007-10-05 11:58:25.402 278 18249.89 41.38 52741.57 88888.00 2007-10-05 11:58:25.902 278 18249.95 41.45 52741.56 88888.00 2007-10-05 11:58:26.402 278 18250.05 41.40 52741.52 88888.00 2007-10-05 11:58:26.902 278 18250.12 41.37 52741.50 88888.00 2007-10-05 11:58:27.402 278 18250.07 41.33 52741.41 88888.00 2007-10-05 11:58:27.902 278 18250.10 41.33 52741.44 88888.00 2007-10-05 11:58:28.402 278 18250.17 41.38 52741.42 88888.00 2007-10-05 11:58:28.902 278 18250.15 41.44 52741.47 88888.00 2007-10-05 11:58:29.402 278 18250.34 41.46 52741.37 88888.00 2007-10-05 11:58:29.902 278 18250.34 41.48 52741.45 88888.00 2007-10-05 11:58:30.402 278 18250.32 41.52 52741.45 88888.00 2007-10-05 11:58:30.902 278 18250.28 41.57 52741.48 88888.00 2007-10-05 11:58:31.402 278 18250.36 41.61 52741.48 88888.00 2007-10-05 11:58:31.902 278 18250.52 41.62 52741.40 88888.00 2007-10-05 11:58:32.402 278 18250.68 41.61 52741.30 88888.00 2007-10-05 11:58:32.902 278 18250.79 41.60 52741.35 88888.00 2007-10-05 11:58:33.402 278 18250.66 41.54 52741.44 88888.00 2007-10-05 11:58:33.902 278 18250.49 41.45 52741.62 88888.00 2007-10-05 11:58:34.402 278 18250.45 41.47 52741.61 88888.00 2007-10-05 11:58:34.902 278 18250.46 41.51 52741.61 88888.00 2007-10-05 11:58:35.402 278 18250.69 41.52 52741.52 88888.00 2007-10-05 11:58:35.902 278 18250.80 41.48 52741.57 88888.00 2007-10-05 11:58:36.402 278 18250.76 41.43 52741.61 88888.00 2007-10-05 11:58:36.902 278 18250.78 41.34 52741.51 88888.00 2007-10-05 11:58:37.402 278 18250.83 41.30 52741.48 88888.00 2007-10-05 11:58:37.902 278 18250.84 41.18 52741.57 88888.00 2007-10-05 11:58:38.402 278 18250.89 41.12 52741.51 88888.00 2007-10-05 11:58:38.902 278 18250.89 41.05 52741.57 88888.00 2007-10-05 11:58:39.402 278 18250.99 41.08 52741.60 88888.00 2007-10-05 11:58:39.902 278 18251.08 40.96 52741.57 88888.00 2007-10-05 11:58:40.402 278 18251.11 40.90 52741.59 88888.00 2007-10-05 11:58:40.902 278 18251.15 40.90 52741.48 88888.00 2007-10-05 11:58:41.402 278 18251.11 40.88 52741.48 88888.00 2007-10-05 11:58:41.902 278 18251.13 40.87 52741.50 88888.00 2007-10-05 11:58:42.402 278 18251.16 40.87 52741.59 88888.00 2007-10-05 11:58:42.902 278 18251.23 40.85 52741.65 88888.00 2007-10-05 11:58:43.402 278 18251.22 40.78 52741.68 88888.00 2007-10-05 11:58:43.902 278 18251.20 40.75 52741.83 88888.00 2007-10-05 11:58:44.402 278 18251.15 40.62 52741.91 88888.00 2007-10-05 11:58:44.902 278 18251.02 40.59 52741.88 88888.00 2007-10-05 11:58:45.402 278 18251.17 40.56 52741.72 88888.00 2007-10-05 11:58:45.902 278 18251.33 40.56 52741.64 88888.00 2007-10-05 11:58:46.402 278 18251.43 40.54 52741.67 88888.00 2007-10-05 11:58:46.902 278 18251.46 40.40 52741.65 88888.00 2007-10-05 11:58:47.402 278 18251.38 40.32 52741.72 88888.00 2007-10-05 11:58:47.902 278 18251.30 40.26 52741.82 88888.00 2007-10-05 11:58:48.402 278 18251.27 40.24 52741.63 88888.00 2007-10-05 11:58:48.902 278 18251.25 40.22 52741.69 88888.00 2007-10-05 11:58:49.402 278 18251.33 40.29 52741.87 88888.00 2007-10-05 11:58:49.902 278 18251.23 40.27 52741.97 88888.00 2007-10-05 11:58:50.402 278 18251.10 40.18 52742.03 88888.00 2007-10-05 11:58:50.902 278 18251.11 40.10 52742.00 88888.00 2007-10-05 11:58:51.402 278 18251.08 40.05 52742.04 88888.00 2007-10-05 11:58:51.902 278 18251.01 40.07 52742.18 88888.00 2007-10-05 11:58:52.402 278 18250.99 40.08 52742.20 88888.00 2007-10-05 11:58:52.902 278 18250.97 40.04 52742.03 88888.00 2007-10-05 11:58:53.402 278 18250.90 39.98 52741.93 88888.00 2007-10-05 11:58:53.902 278 18250.80 39.84 52741.84 88888.00 2007-10-05 11:58:54.402 278 18250.87 39.76 52741.96 88888.00 2007-10-05 11:58:54.902 278 18250.86 39.72 52741.93 88888.00 2007-10-05 11:58:55.402 278 18250.86 39.64 52741.99 88888.00 2007-10-05 11:58:55.902 278 18250.84 39.65 52742.04 88888.00 2007-10-05 11:58:56.402 278 18250.74 39.57 52742.00 88888.00 2007-10-05 11:58:56.902 278 18250.73 39.47 52741.94 88888.00 2007-10-05 11:58:57.402 278 18250.66 39.46 52742.02 88888.00 2007-10-05 11:58:57.902 278 18250.50 39.45 52742.00 88888.00 2007-10-05 11:58:58.402 278 18250.39 39.42 52741.90 88888.00 2007-10-05 11:58:58.902 278 18250.43 39.38 52741.92 88888.00 2007-10-05 11:58:59.402 278 18250.45 39.38 52742.04 88888.00 2007-10-05 11:58:59.902 278 18250.35 39.36 52742.03 88888.00 2007-10-05 11:59:00.402 278 18250.36 39.40 52742.03 88888.00 2007-10-05 11:59:00.902 278 18250.34 39.37 52742.00 88888.00 2007-10-05 11:59:01.402 278 18250.38 39.39 52742.09 88888.00 2007-10-05 11:59:01.902 278 18250.36 39.41 52742.09 88888.00 2007-10-05 11:59:02.402 278 18250.15 39.48 52742.07 88888.00 2007-10-05 11:59:02.902 278 18250.04 39.51 52741.94 88888.00 2007-10-05 11:59:03.402 278 18249.92 39.38 52741.91 88888.00 2007-10-05 11:59:03.902 278 18250.03 39.33 52741.87 88888.00 2007-10-05 11:59:04.402 278 18250.13 39.28 52741.82 88888.00 2007-10-05 11:59:04.902 278 18250.16 39.29 52741.79 88888.00 2007-10-05 11:59:05.402 278 18250.08 39.35 52741.76 88888.00 2007-10-05 11:59:05.902 278 18249.98 39.46 52741.65 88888.00 2007-10-05 11:59:06.402 278 18250.02 39.48 52741.74 88888.00 2007-10-05 11:59:06.902 278 18250.04 39.56 52741.74 88888.00 2007-10-05 11:59:07.402 278 18250.03 39.64 52741.75 88888.00 2007-10-05 11:59:07.902 278 18250.05 39.65 52741.75 88888.00 2007-10-05 11:59:08.402 278 18249.95 39.61 52741.72 88888.00 2007-10-05 11:59:08.902 278 18249.74 39.69 52741.69 88888.00 2007-10-05 11:59:09.402 278 18249.82 39.75 52741.67 88888.00 2007-10-05 11:59:09.902 278 18249.71 39.72 52741.67 88888.00 2007-10-05 11:59:10.402 278 18249.87 39.78 52741.67 88888.00 2007-10-05 11:59:10.902 278 18249.93 39.88 52741.68 88888.00 2007-10-05 11:59:11.402 278 18249.89 39.94 52741.63 88888.00 2007-10-05 11:59:11.902 278 18249.71 40.04 52741.54 88888.00 2007-10-05 11:59:12.402 278 18249.58 40.09 52741.52 88888.00 2007-10-05 11:59:12.902 278 18249.54 40.21 52741.49 88888.00 2007-10-05 11:59:13.402 278 18249.56 40.18 52741.64 88888.00 2007-10-05 11:59:13.902 278 18249.41 40.21 52741.68 88888.00 2007-10-05 11:59:14.402 278 18249.16 40.32 52741.72 88888.00 2007-10-05 11:59:14.902 278 18249.32 40.42 52741.83 88888.00 2007-10-05 11:59:15.402 278 18249.53 40.49 52741.65 88888.00 2007-10-05 11:59:15.902 278 18249.68 40.55 52741.63 88888.00 2007-10-05 11:59:16.402 278 18249.61 40.58 52741.84 88888.00 2007-10-05 11:59:16.902 278 18249.58 40.58 52741.94 88888.00 2007-10-05 11:59:17.402 278 18249.64 40.71 52741.81 88888.00 2007-10-05 11:59:17.902 278 18249.73 40.87 52741.79 88888.00 2007-10-05 11:59:18.402 278 18249.74 40.89 52741.84 88888.00 2007-10-05 11:59:18.902 278 18249.74 40.89 52741.88 88888.00 2007-10-05 11:59:19.402 278 18249.84 40.92 52741.81 88888.00 2007-10-05 11:59:19.902 278 18249.92 40.98 52741.75 88888.00 2007-10-05 11:59:20.402 278 18249.97 41.09 52741.65 88888.00 2007-10-05 11:59:20.902 278 18250.01 41.14 52741.72 88888.00 2007-10-05 11:59:21.402 278 18250.02 41.27 52741.76 88888.00 2007-10-05 11:59:21.902 278 18250.12 41.34 52741.73 88888.00 2007-10-05 11:59:22.402 278 18250.08 41.33 52741.64 88888.00 2007-10-05 11:59:22.902 278 18250.08 41.41 52741.64 88888.00 2007-10-05 11:59:23.402 278 18250.08 41.52 52741.67 88888.00 2007-10-05 11:59:23.902 278 18250.05 41.62 52741.81 88888.00 2007-10-05 11:59:24.402 278 18250.19 41.68 52741.86 88888.00 2007-10-05 11:59:24.902 278 18250.30 41.71 52741.92 88888.00 2007-10-05 11:59:25.402 278 18250.30 41.71 52741.93 88888.00 2007-10-05 11:59:25.902 278 18250.23 41.78 52741.95 88888.00 2007-10-05 11:59:26.402 278 18250.18 41.81 52741.81 88888.00 2007-10-05 11:59:26.902 278 18250.21 41.82 52741.86 88888.00 2007-10-05 11:59:27.402 278 18250.19 41.85 52741.92 88888.00 2007-10-05 11:59:27.902 278 18250.39 41.85 52741.76 88888.00 2007-10-05 11:59:28.402 278 18250.40 41.93 52741.77 88888.00 2007-10-05 11:59:28.902 278 18250.46 42.00 52741.88 88888.00 2007-10-05 11:59:29.402 278 18250.50 42.02 52741.90 88888.00 2007-10-05 11:59:29.902 278 18250.54 41.98 52741.90 88888.00 2007-10-05 11:59:30.402 278 18250.57 41.96 52741.91 88888.00 2007-10-05 11:59:30.902 278 18250.73 41.95 52741.90 88888.00 2007-10-05 11:59:31.402 278 18250.82 41.98 52741.93 88888.00 2007-10-05 11:59:31.902 278 18250.88 41.94 52741.87 88888.00 2007-10-05 11:59:32.402 278 18250.86 41.93 52741.94 88888.00 2007-10-05 11:59:32.902 278 18250.84 41.99 52742.00 88888.00 2007-10-05 11:59:33.402 278 18251.01 41.94 52741.92 88888.00 2007-10-05 11:59:33.902 278 18251.03 41.94 52741.84 88888.00 2007-10-05 11:59:34.402 278 18250.90 42.00 52741.87 88888.00 2007-10-05 11:59:34.902 278 18250.95 41.91 52742.02 88888.00 2007-10-05 11:59:35.402 278 18250.98 41.90 52742.05 88888.00 2007-10-05 11:59:35.902 278 18250.89 41.88 52742.00 88888.00 2007-10-05 11:59:36.402 278 18250.81 41.86 52741.97 88888.00 2007-10-05 11:59:36.902 278 18250.89 41.84 52741.97 88888.00 2007-10-05 11:59:37.402 278 18250.88 41.70 52742.02 88888.00 2007-10-05 11:59:37.902 278 18250.80 41.68 52741.92 88888.00 2007-10-05 11:59:38.402 278 18250.82 41.63 52741.87 88888.00 2007-10-05 11:59:38.902 278 18250.81 41.56 52741.86 88888.00 2007-10-05 11:59:39.402 278 18250.80 41.64 52741.87 88888.00 2007-10-05 11:59:39.902 278 18250.89 41.59 52741.82 88888.00 2007-10-05 11:59:40.402 278 18250.74 41.56 52741.84 88888.00 2007-10-05 11:59:40.902 278 18250.74 41.49 52741.91 88888.00 2007-10-05 11:59:41.402 278 18250.84 41.44 52741.88 88888.00 2007-10-05 11:59:41.902 278 18250.71 41.34 52741.96 88888.00 2007-10-05 11:59:42.402 278 18250.62 41.27 52742.07 88888.00 2007-10-05 11:59:42.902 278 18250.59 41.26 52742.05 88888.00 2007-10-05 11:59:43.402 278 18250.58 41.30 52741.91 88888.00 2007-10-05 11:59:43.902 278 18250.51 41.24 52741.95 88888.00 2007-10-05 11:59:44.402 278 18250.58 41.18 52741.95 88888.00 2007-10-05 11:59:44.902 278 18250.54 41.14 52741.94 88888.00 2007-10-05 11:59:45.402 278 18250.40 41.06 52741.97 88888.00 2007-10-05 11:59:45.902 278 18250.45 40.92 52741.99 88888.00 2007-10-05 11:59:46.402 278 18250.35 40.86 52741.93 88888.00 2007-10-05 11:59:46.902 278 18250.32 40.76 52741.77 88888.00 2007-10-05 11:59:47.402 278 18250.26 40.68 52741.75 88888.00 2007-10-05 11:59:47.902 278 18250.15 40.72 52741.79 88888.00 2007-10-05 11:59:48.402 278 18250.15 40.63 52741.72 88888.00 2007-10-05 11:59:48.902 278 18250.07 40.51 52741.73 88888.00 2007-10-05 11:59:49.402 278 18250.12 40.61 52741.73 88888.00 2007-10-05 11:59:49.902 278 18250.18 40.64 52741.72 88888.00 2007-10-05 11:59:50.402 278 18250.15 40.64 52741.65 88888.00 2007-10-05 11:59:50.902 278 18250.01 40.55 52741.73 88888.00 2007-10-05 11:59:51.402 278 18249.95 40.48 52741.62 88888.00 2007-10-05 11:59:51.902 278 18250.05 40.47 52741.56 88888.00 2007-10-05 11:59:52.402 278 18249.96 40.41 52741.50 88888.00 2007-10-05 11:59:52.902 278 18249.95 40.41 52741.39 88888.00 2007-10-05 11:59:53.402 278 18249.94 40.34 52741.36 88888.00 2007-10-05 11:59:53.902 278 18249.93 40.30 52741.45 88888.00 2007-10-05 11:59:54.402 278 18249.93 40.20 52741.48 88888.00 2007-10-05 11:59:54.902 278 18249.98 40.19 52741.47 88888.00 2007-10-05 11:59:55.402 278 18249.98 40.18 52741.45 88888.00 2007-10-05 11:59:55.902 278 18250.06 40.14 52741.46 88888.00 2007-10-05 11:59:56.402 278 18250.04 40.10 52741.44 88888.00 2007-10-05 11:59:56.902 278 18250.04 40.02 52741.42 88888.00 2007-10-05 11:59:57.402 278 18250.07 40.02 52741.47 88888.00 2007-10-05 11:59:57.902 278 18250.14 40.12 52741.45 88888.00 2007-10-05 11:59:58.402 278 18250.02 40.27 52741.46 88888.00 2007-10-05 11:59:58.902 278 18249.95 40.36 52741.57 88888.00 2007-10-05 11:59:59.402 278 18250.07 40.28 52741.50 88888.00 2007-10-05 11:59:59.902 278 18250.08 40.26 52741.30 88888.00 2007-10-05 12:00:00.402 278 18250.03 40.27 52741.19 88888.00 2007-10-05 12:00:00.902 278 18249.78 40.22 52741.21 88888.00 2007-10-05 12:00:01.402 278 18249.93 40.30 52741.23 88888.00 2007-10-05 12:00:01.902 278 18250.07 40.37 52741.30 88888.00 2007-10-05 12:00:02.402 278 18250.06 40.32 52741.37 88888.00 2007-10-05 12:00:02.902 278 18250.15 40.32 52741.39 88888.00 2007-10-05 12:00:03.402 278 18250.30 40.35 52741.44 88888.00 2007-10-05 12:00:03.902 278 18250.23 40.41 52741.52 88888.00 2007-10-05 12:00:04.402 278 18250.04 40.54 52741.51 88888.00 2007-10-05 12:00:04.902 278 18250.05 40.53 52741.51 88888.00 2007-10-05 12:00:05.402 278 18250.04 40.62 52741.58 88888.00 2007-10-05 12:00:05.902 278 18250.00 40.65 52741.63 88888.00 2007-10-05 12:00:06.402 278 18250.21 40.64 52741.62 88888.00 2007-10-05 12:00:06.902 278 18250.25 40.71 52741.57 88888.00 2007-10-05 12:00:07.402 278 18250.23 40.73 52741.50 88888.00 2007-10-05 12:00:07.902 278 18250.27 40.81 52741.53 88888.00 2007-10-05 12:00:07.402 278 18250.25 40.88 52741.56 88888.00 2007-10-05 12:00:08.902 278 18250.03 40.96 52741.42 88888.00 2007-10-05 12:00:09.402 278 18249.95 40.95 52741.45 88888.00 2007-10-05 12:00:09.902 278 18250.22 40.94 52741.38 88888.00 2007-10-05 12:00:10.402 278 18250.33 41.00 52741.37 88888.00 2007-10-05 12:00:10.902 278 18250.48 41.08 52741.40 88888.00 2007-10-05 12:00:11.402 278 18250.37 41.12 52741.33 88888.00 2007-10-05 12:00:11.902 278 18250.33 41.14 52741.40 88888.00 2007-10-05 12:00:12.402 278 18250.50 41.11 52741.57 88888.00 2007-10-05 12:00:12.902 278 18250.59 41.20 52741.63 88888.00 2007-10-05 12:00:13.399 278 18250.51 41.27 52741.62 88888.00 2007-10-05 12:00:13.909 278 18250.26 41.31 52741.59 88888.00 2007-10-05 12:00:14.409 278 18250.16 41.29 52741.60 88888.00 2007-10-05 12:00:14.909 278 18250.34 41.24 52741.62 88888.00 2007-10-05 12:00:15.409 278 18250.38 41.22 52741.57 88888.00 2007-10-05 12:00:15.909 278 18250.39 41.27 52741.63 88888.00 2007-10-05 12:00:16.409 278 18250.36 41.23 52741.64 88888.00 2007-10-05 12:00:16.909 278 18250.36 41.28 52741.68 88888.00 2007-10-05 12:00:17.409 278 18250.37 41.31 52741.69 88888.00 2007-10-05 12:00:17.909 278 18250.30 41.30 52741.71 88888.00 2007-10-05 12:00:18.409 278 18250.30 41.33 52741.63 88888.00 2007-10-05 12:00:18.909 278 18250.30 41.29 52741.63 88888.00 2007-10-05 12:00:19.409 278 18250.41 41.36 52741.70 88888.00 2007-10-05 12:00:19.909 278 18250.34 41.31 52741.69 88888.00 2007-10-05 12:00:20.409 278 18250.37 41.28 52741.59 88888.00 2007-10-05 12:00:20.909 278 18250.46 41.20 52741.58 88888.00 2007-10-05 12:00:21.409 278 18250.45 41.18 52741.61 88888.00 2007-10-05 12:00:21.909 278 18250.45 41.18 52741.65 88888.00 2007-10-05 12:00:22.409 278 18250.35 41.22 52741.70 88888.00 2007-10-05 12:00:22.909 278 18250.32 41.19 52741.74 88888.00 2007-10-05 12:00:23.409 278 18250.35 41.10 52741.74 88888.00 2007-10-05 12:00:23.909 278 18250.30 41.06 52741.73 88888.00 2007-10-05 12:00:24.409 278 18250.30 40.95 52741.76 88888.00 2007-10-05 12:00:24.909 278 18250.22 40.87 52741.73 88888.00 2007-10-05 12:00:25.409 278 18250.16 40.85 52741.73 88888.00 2007-10-05 12:00:25.909 278 18250.23 40.87 52741.68 88888.00 2007-10-05 12:00:26.409 278 18250.17 40.88 52741.63 88888.00 2007-10-05 12:00:26.909 278 18250.18 40.87 52741.81 88888.00 2007-10-05 12:00:27.409 278 18250.14 40.77 52741.76 88888.00 2007-10-05 12:00:27.909 278 18250.19 40.72 52741.73 88888.00 2007-10-05 12:00:28.409 278 18250.10 40.66 52741.71 88888.00 2007-10-05 12:00:28.909 278 18250.08 40.61 52741.76 88888.00 2007-10-05 12:00:29.409 278 18250.23 40.58 52741.67 88888.00 2007-10-05 12:00:29.909 278 18250.14 40.58 52741.67 88888.00 2007-10-05 12:00:30.409 278 18250.07 40.55 52741.69 88888.00 2007-10-05 12:00:30.909 278 18250.03 40.42 52741.65 88888.00 2007-10-05 12:00:31.409 278 18250.02 40.41 52741.46 88888.00 2007-10-05 12:00:31.909 278 18249.87 40.45 52741.38 88888.00 2007-10-05 12:00:32.409 278 18249.86 40.40 52741.50 88888.00 2007-10-05 12:00:32.909 278 18249.87 40.36 52741.68 88888.00 2007-10-05 12:00:33.409 278 18249.89 40.32 52741.71 88888.00 2007-10-05 12:00:33.909 278 18249.87 40.23 52741.68 88888.00 2007-10-05 12:00:34.409 278 18249.96 40.09 52741.59 88888.00 2007-10-05 12:00:34.909 278 18249.95 40.03 52741.61 88888.00 2007-10-05 12:00:35.409 278 18249.95 40.04 52741.63 88888.00 2007-10-05 12:00:35.909 278 18249.75 40.11 52741.62 88888.00 2007-10-05 12:00:36.409 278 18249.75 40.00 52741.59 88888.00 2007-10-05 12:00:36.909 278 18249.90 39.95 52741.60 88888.00 2007-10-05 12:00:37.409 278 18249.81 39.97 52741.61 88888.00 2007-10-05 12:00:37.909 278 18249.74 40.04 52741.59 88888.00 2007-10-05 12:00:38.409 278 18249.71 39.99 52741.54 88888.00 2007-10-05 12:00:38.909 278 18249.79 39.92 52741.57 88888.00 2007-10-05 12:00:39.409 278 18249.90 39.85 52741.53 88888.00 2007-10-05 12:00:39.909 278 18249.89 39.91 52741.42 88888.00 2007-10-05 12:00:40.409 278 18249.85 39.94 52741.40 88888.00 2007-10-05 12:00:40.909 278 18249.80 40.03 52741.57 88888.00 2007-10-05 12:00:41.409 278 18249.83 40.13 52741.53 88888.00 2007-10-05 12:00:41.909 278 18249.83 40.16 52741.57 88888.00 2007-10-05 12:00:42.409 278 18249.93 40.25 52741.48 88888.00 2007-10-05 12:00:42.909 278 18249.95 40.22 52741.44 88888.00 2007-10-05 12:00:43.409 278 18249.95 40.23 52741.46 88888.00 2007-10-05 12:00:43.909 278 18249.97 40.24 52741.49 88888.00 2007-10-05 12:00:44.409 278 18250.07 40.24 52741.42 88888.00 2007-10-05 12:00:44.909 278 18250.02 40.23 52741.42 88888.00 2007-10-05 12:00:45.409 278 18249.93 40.16 52741.47 88888.00 2007-10-05 12:00:45.909 278 18249.89 40.25 52741.39 88888.00 2007-10-05 12:00:46.409 278 18249.94 40.31 52741.40 88888.00 2007-10-05 12:00:46.909 278 18249.98 40.34 52741.48 88888.00 2007-10-05 12:00:47.409 278 18250.03 40.41 52741.56 88888.00 2007-10-05 12:00:47.909 278 18250.04 40.39 52741.50 88888.00 2007-10-05 12:00:48.409 278 18250.11 40.40 52741.52 88888.00 2007-10-05 12:00:48.909 278 18250.18 40.40 52741.41 88888.00 2007-10-05 12:00:49.409 278 18250.13 40.40 52741.46 88888.00 2007-10-05 12:00:49.909 278 18250.10 40.51 52741.54 88888.00 2007-10-05 12:00:50.409 278 18250.14 40.61 52741.56 88888.00 2007-10-05 12:00:50.909 278 18250.18 40.70 52741.50 88888.00 2007-10-05 12:00:51.409 278 18250.30 40.70 52741.51 88888.00 2007-10-05 12:00:51.909 278 18250.11 40.67 52741.57 88888.00 2007-10-05 12:00:52.409 278 18250.16 40.71 52741.59 88888.00 2007-10-05 12:00:52.909 278 18250.22 40.78 52741.64 88888.00 2007-10-05 12:00:53.409 278 18250.13 40.74 52741.67 88888.00 2007-10-05 12:00:53.909 278 18250.13 40.80 52741.58 88888.00 2007-10-05 12:00:54.409 278 18250.33 40.82 52741.52 88888.00 2007-10-05 12:00:54.909 278 18250.15 40.85 52741.63 88888.00 2007-10-05 12:00:55.409 278 18250.10 40.99 52741.58 88888.00 2007-10-05 12:00:55.909 278 18250.07 40.94 52741.64 88888.00 2007-10-05 12:00:56.409 278 18250.10 40.89 52741.67 88888.00 2007-10-05 12:00:56.909 278 18250.27 40.94 52741.58 88888.00 2007-10-05 12:00:57.409 278 18250.38 41.00 52741.57 88888.00 2007-10-05 12:00:57.909 278 18250.30 41.02 52741.67 88888.00 2007-10-05 12:00:58.409 278 18250.30 41.08 52741.73 88888.00 2007-10-05 12:00:58.909 278 18250.19 41.06 52741.67 88888.00 2007-10-05 12:00:59.409 278 18250.28 41.06 52741.74 88888.00 2007-10-05 12:00:59.909 278 18250.28 41.04 52741.81 88888.00 2007-10-05 12:01:00.409 278 18250.14 41.07 52741.77 88888.00 2007-10-05 12:01:00.909 278 18250.17 41.12 52741.67 88888.00 2007-10-05 12:01:01.409 278 18250.32 41.08 52741.69 88888.00 2007-10-05 12:01:01.909 278 18250.22 41.04 52741.80 88888.00 2007-10-05 12:01:02.409 278 18250.21 41.10 52741.86 88888.00 2007-10-05 12:01:02.909 278 18250.23 41.09 52741.75 88888.00 2007-10-05 12:01:03.409 278 18250.25 41.07 52741.75 88888.00 2007-10-05 12:01:03.909 278 18250.27 41.19 52741.80 88888.00 2007-10-05 12:01:04.409 278 18250.24 41.24 52741.83 88888.00 2007-10-05 12:01:04.909 278 18250.30 41.15 52741.92 88888.00 2007-10-05 12:01:05.409 278 18250.27 41.18 52741.90 88888.00 2007-10-05 12:01:05.909 278 18250.35 41.11 52741.82 88888.00 2007-10-05 12:01:06.409 278 18250.48 41.02 52741.82 88888.00 2007-10-05 12:01:06.909 278 18250.54 40.99 52741.87 88888.00 2007-10-05 12:01:07.409 278 18250.48 40.87 52741.88 88888.00 2007-10-05 12:01:07.909 278 18250.50 40.89 52741.86 88888.00 2007-10-05 12:01:08.409 278 18250.62 40.88 52741.88 88888.00 2007-10-05 12:01:08.909 278 18250.65 40.91 52741.92 88888.00 2007-10-05 12:01:09.409 278 18250.65 40.85 52741.91 88888.00 2007-10-05 12:01:09.909 278 18250.67 40.81 52741.77 88888.00 2007-10-05 12:01:10.409 278 18250.63 40.80 52741.76 88888.00 2007-10-05 12:01:10.909 278 18250.49 40.84 52741.72 88888.00 2007-10-05 12:01:11.409 278 18250.48 40.74 52741.73 88888.00 2007-10-05 12:01:11.909 278 18250.39 40.71 52741.72 88888.00 2007-10-05 12:01:12.409 278 18250.30 40.70 52741.76 88888.00 2007-10-05 12:01:12.909 278 18250.39 40.59 52741.65 88888.00 2007-10-05 12:01:13.409 278 18250.35 40.55 52741.65 88888.00 2007-10-05 12:01:13.909 278 18250.37 40.48 52741.74 88888.00 2007-10-05 12:01:14.409 278 18250.46 40.44 52741.76 88888.00 2007-10-05 12:01:14.909 278 18250.39 40.43 52741.68 88888.00 2007-10-05 12:01:15.409 278 18250.32 40.37 52741.59 88888.00 2007-10-05 12:01:15.909 278 18250.48 40.32 52741.57 88888.00 2007-10-05 12:01:16.409 278 18250.55 40.34 52741.58 88888.00 2007-10-05 12:01:16.909 278 18250.52 40.25 52741.50 88888.00 2007-10-05 12:01:17.409 278 18250.62 40.13 52741.51 88888.00 2007-10-05 12:01:17.909 278 18250.68 40.09 52741.41 88888.00 2007-10-05 12:01:18.409 278 18250.59 39.99 52741.44 88888.00 2007-10-05 12:01:18.909 278 18250.55 39.96 52741.51 88888.00 2007-10-05 12:01:19.409 278 18250.60 39.86 52741.52 88888.00 2007-10-05 12:01:19.909 278 18250.78 39.84 52741.56 88888.00 2007-10-05 12:01:20.409 278 18250.83 39.80 52741.57 88888.00 2007-10-05 12:01:20.909 278 18250.79 39.84 52741.48 88888.00 2007-10-05 12:01:21.409 278 18250.62 39.79 52741.52 88888.00 2007-10-05 12:01:21.909 278 18250.55 39.79 52741.59 88888.00 2007-10-05 12:01:22.409 278 18250.60 39.82 52741.61 88888.00 2007-10-05 12:01:22.909 278 18250.40 39.84 52741.60 88888.00 2007-10-05 12:01:23.409 278 18250.63 39.79 52741.47 88888.00 2007-10-05 12:01:23.909 278 18250.60 39.68 52741.52 88888.00 2007-10-05 12:01:24.409 278 18250.44 39.70 52741.58 88888.00 2007-10-05 12:01:24.909 278 18250.46 39.67 52741.72 88888.00 2007-10-05 12:01:25.409 278 18250.58 39.66 52741.57 88888.00 2007-10-05 12:01:25.909 278 18250.52 39.67 52741.44 88888.00 2007-10-05 12:01:26.409 278 18250.56 39.67 52741.40 88888.00 2007-10-05 12:01:26.909 278 18250.46 39.73 52741.39 88888.00 2007-10-05 12:01:27.409 278 18250.47 39.70 52741.38 88888.00 2007-10-05 12:01:27.909 278 18250.44 39.69 52741.47 88888.00 2007-10-05 12:01:28.409 278 18250.43 39.67 52741.48 88888.00 2007-10-05 12:01:28.909 278 18250.48 39.63 52741.44 88888.00 2007-10-05 12:01:29.409 278 18250.60 39.67 52741.48 88888.00 2007-10-05 12:01:29.909 278 18250.51 39.72 52741.51 88888.00 2007-10-05 12:01:30.409 278 18250.61 39.79 52741.50 88888.00 2007-10-05 12:01:30.909 278 18250.62 39.78 52741.58 88888.00 2007-10-05 12:01:31.409 278 18250.58 39.80 52741.65 88888.00 2007-10-05 12:01:31.909 278 18250.40 39.82 52741.59 88888.00 2007-10-05 12:01:32.409 278 18250.36 39.85 52741.57 88888.00 2007-10-05 12:01:32.909 278 18250.47 39.90 52741.57 88888.00 2007-10-05 12:01:33.409 278 18250.54 39.95 52741.54 88888.00 2007-10-05 12:01:33.909 278 18250.57 40.00 52741.57 88888.00 2007-10-05 12:01:34.409 278 18250.73 40.05 52741.50 88888.00 2007-10-05 12:01:34.909 278 18250.83 40.09 52741.45 88888.00 2007-10-05 12:01:35.409 278 18250.60 40.15 52741.53 88888.00 2007-10-05 12:01:35.909 278 18250.44 40.19 52741.73 88888.00 2007-10-05 12:01:36.409 278 18250.54 40.12 52741.79 88888.00 2007-10-05 12:01:36.909 278 18250.56 40.12 52741.60 88888.00 2007-10-05 12:01:37.409 278 18250.66 40.16 52741.48 88888.00 2007-10-05 12:01:37.909 278 18250.94 40.24 52741.70 88888.00 2007-10-05 12:01:38.409 278 18250.79 40.22 52741.77 88888.00 2007-10-05 12:01:38.909 278 18250.66 40.25 52741.68 88888.00 2007-10-05 12:01:39.409 278 18250.65 40.31 52741.64 88888.00 2007-10-05 12:01:39.909 278 18250.59 40.24 52741.52 88888.00 2007-10-05 12:01:40.409 278 18250.69 40.26 52741.62 88888.00 2007-10-05 12:01:40.909 278 18250.71 40.33 52741.61 88888.00 2007-10-05 12:01:41.409 278 18250.60 40.44 52741.86 88888.00 2007-10-05 12:01:41.909 278 18250.38 40.52 52741.91 88888.00 2007-10-05 12:01:42.409 278 18250.24 40.59 52741.83 88888.00 2007-10-05 12:01:42.909 278 18250.29 40.63 52741.84 88888.00 2007-10-05 12:01:43.409 278 18250.40 40.59 52741.80 88888.00 2007-10-05 12:01:43.909 278 18250.28 40.65 52741.72 88888.00 2007-10-05 12:01:44.409 278 18250.32 40.69 52741.70 88888.00 2007-10-05 12:01:44.909 278 18250.33 40.81 52741.83 88888.00 2007-10-05 12:01:45.409 278 18250.34 40.84 52741.74 88888.00 2007-10-05 12:01:45.909 278 18250.36 40.77 52741.61 88888.00 2007-10-05 12:01:46.409 278 18250.35 40.84 52741.70 88888.00 2007-10-05 12:01:46.909 278 18250.28 40.94 52741.80 88888.00 2007-10-05 12:01:47.409 278 18250.29 40.91 52741.82 88888.00 2007-10-05 12:01:47.909 278 18250.37 40.97 52741.68 88888.00 2007-10-05 12:01:48.409 278 18250.47 41.10 52741.53 88888.00 2007-10-05 12:01:48.909 278 18250.52 40.92 52741.60 88888.00 2007-10-05 12:01:49.409 278 18250.46 40.88 52741.70 88888.00 2007-10-05 12:01:49.909 278 18250.38 41.05 52741.69 88888.00 2007-10-05 12:01:50.409 278 18250.46 41.12 52741.69 88888.00 2007-10-05 12:01:50.909 278 18250.43 41.07 52741.68 88888.00 2007-10-05 12:01:51.409 278 18250.45 41.02 52741.57 88888.00 2007-10-05 12:01:51.909 278 18250.65 41.05 52741.54 88888.00 2007-10-05 12:01:52.409 278 18250.58 41.15 52741.72 88888.00 2007-10-05 12:01:52.909 278 18250.56 41.24 52741.80 88888.00 2007-10-05 12:01:53.409 278 18250.66 41.16 52741.82 88888.00 2007-10-05 12:01:53.909 278 18250.59 41.12 52741.77 88888.00 2007-10-05 12:01:54.409 278 18250.54 41.18 52741.75 88888.00 2007-10-05 12:01:54.909 278 18250.52 41.12 52741.71 88888.00 2007-10-05 12:01:55.409 278 18250.55 41.20 52741.61 88888.00 2007-10-05 12:01:55.909 278 18250.61 41.14 52741.54 88888.00 2007-10-05 12:01:56.409 278 18250.66 41.16 52741.70 88888.00 2007-10-05 12:01:56.909 278 18250.55 41.20 52741.75 88888.00 2007-10-05 12:01:57.409 278 18250.49 41.15 52741.71 88888.00 2007-10-05 12:01:57.909 278 18250.37 41.20 52741.64 88888.00 2007-10-05 12:01:58.409 278 18250.43 41.21 52741.65 88888.00 2007-10-05 12:01:58.909 278 18250.34 41.12 52741.63 88888.00 2007-10-05 12:01:59.409 278 18250.27 41.03 52741.73 88888.00 2007-10-05 12:01:59.909 278 18250.59 40.95 52741.71 88888.00 2007-10-05 12:02:00.409 278 18250.83 40.93 52741.64 88888.00 2007-10-05 12:02:00.909 278 18250.82 40.89 52741.65 88888.00 2007-10-05 12:02:01.409 278 18250.87 40.84 52741.71 88888.00 2007-10-05 12:02:01.909 278 18251.03 40.88 52741.64 88888.00 2007-10-05 12:02:02.409 278 18250.90 40.93 52741.59 88888.00 2007-10-05 12:02:02.909 278 18250.81 40.84 52741.69 88888.00 2007-10-05 12:02:03.409 278 18250.91 40.76 52741.75 88888.00 2007-10-05 12:02:03.909 278 18250.86 40.66 52741.74 88888.00 2007-10-05 12:02:04.409 278 18250.87 40.49 52741.53 88888.00 2007-10-05 12:02:04.909 278 18250.89 40.52 52741.56 88888.00 2007-10-05 12:02:05.409 278 18250.89 40.57 52741.60 88888.00 2007-10-05 12:02:05.909 278 18250.93 40.55 52741.67 88888.00 2007-10-05 12:02:06.409 278 18250.98 40.46 52741.60 88888.00 2007-10-05 12:02:06.909 278 18250.79 40.48 52741.61 88888.00 2007-10-05 12:02:07.409 278 18250.72 40.43 52741.54 88888.00 2007-10-05 12:02:07.909 278 18250.79 40.43 52741.51 88888.00 2007-10-05 12:02:08.409 278 18250.80 40.39 52741.69 88888.00 2007-10-05 12:02:08.909 278 18250.91 40.41 52741.68 88888.00 2007-10-05 12:02:09.409 278 18250.95 40.46 52741.58 88888.00 2007-10-05 12:02:09.909 278 18250.92 40.43 52741.65 88888.00 2007-10-05 12:02:10.409 278 18250.92 40.41 52741.62 88888.00 2007-10-05 12:02:10.909 278 18250.91 40.37 52741.58 88888.00 2007-10-05 12:02:11.409 278 18251.01 40.42 52741.52 88888.00 2007-10-05 12:02:11.909 278 18251.06 40.56 52741.57 88888.00 2007-10-05 12:02:12.409 278 18251.09 40.56 52741.53 88888.00 2007-10-05 12:02:12.909 278 18251.10 40.59 52741.49 88888.00 2007-10-05 12:02:13.409 278 18251.03 40.62 52741.62 88888.00 2007-10-05 12:02:13.909 278 18250.95 40.52 52741.71 88888.00 2007-10-05 12:02:14.409 278 18250.93 40.52 52741.73 88888.00 2007-10-05 12:02:14.909 278 18250.90 40.57 52741.71 88888.00 2007-10-05 12:02:15.409 278 18250.83 40.54 52741.81 88888.00 2007-10-05 12:02:15.909 278 18250.80 40.53 52741.79 88888.00 2007-10-05 12:02:16.409 278 18250.86 40.49 52741.69 88888.00 2007-10-05 12:02:16.909 278 18250.90 40.44 52741.65 88888.00 2007-10-05 12:02:17.409 278 18250.84 40.38 52741.64 88888.00 2007-10-05 12:02:17.909 278 18250.92 40.24 52741.67 88888.00 2007-10-05 12:02:18.409 278 18250.92 40.21 52741.71 88888.00 2007-10-05 12:02:18.909 278 18250.81 40.14 52741.74 88888.00 2007-10-05 12:02:19.409 278 18251.04 40.21 52741.70 88888.00 2007-10-05 12:02:19.909 278 18251.00 40.21 52741.73 88888.00 2007-10-05 12:02:20.409 278 18250.91 40.22 52741.72 88888.00 2007-10-05 12:02:20.909 278 18250.93 40.21 52741.75 88888.00 2007-10-05 12:02:21.409 278 18250.89 40.20 52741.73 88888.00 2007-10-05 12:02:21.909 278 18250.82 40.13 52741.65 88888.00 2007-10-05 12:02:22.409 278 18250.74 40.02 52741.54 88888.00 2007-10-05 12:02:22.909 278 18250.78 39.97 52741.47 88888.00 2007-10-05 12:02:23.409 278 18250.80 40.00 52741.40 88888.00 2007-10-05 12:02:23.909 278 18250.78 40.04 52741.49 88888.00 2007-10-05 12:02:24.409 278 18250.70 39.94 52741.47 88888.00 2007-10-05 12:02:24.909 278 18250.76 39.80 52741.64 88888.00 2007-10-05 12:02:25.409 278 18250.78 39.82 52741.72 88888.00 2007-10-05 12:02:25.909 278 18250.74 39.81 52741.68 88888.00 2007-10-05 12:02:26.409 278 18250.69 39.70 52741.74 88888.00 2007-10-05 12:02:26.909 278 18250.61 39.68 52741.83 88888.00 2007-10-05 12:02:27.409 278 18250.56 39.73 52741.71 88888.00 2007-10-05 12:02:27.909 278 18250.59 39.71 52741.58 88888.00 2007-10-05 12:02:28.409 278 18250.55 39.77 52741.45 88888.00 2007-10-05 12:02:28.909 278 18250.54 39.71 52741.49 88888.00 2007-10-05 12:02:29.409 278 18250.59 39.66 52741.71 88888.00 2007-10-05 12:02:29.909 278 18250.46 39.69 52741.74 88888.00 2007-10-05 12:02:30.409 278 18250.40 39.66 52741.74 88888.00 2007-10-05 12:02:30.909 278 18250.47 39.71 52741.57 88888.00 2007-10-05 12:02:31.409 278 18250.39 39.75 52741.65 88888.00 2007-10-05 12:02:31.909 278 18250.44 39.77 52741.80 88888.00 2007-10-05 12:02:32.409 278 18250.30 39.80 52741.71 88888.00 2007-10-05 12:02:32.909 278 18250.28 39.90 52741.76 88888.00 2007-10-05 12:02:33.409 278 18250.27 39.96 52741.62 88888.00 2007-10-05 12:02:33.909 278 18250.38 40.00 52741.61 88888.00 2007-10-05 12:02:34.409 278 18250.30 40.06 52741.64 88888.00 2007-10-05 12:02:34.909 278 18250.22 40.11 52741.59 88888.00 2007-10-05 12:02:35.409 278 18250.18 40.10 52741.54 88888.00 2007-10-05 12:02:35.909 278 18250.22 39.99 52741.65 88888.00 2007-10-05 12:02:36.409 278 18250.32 40.10 52741.68 88888.00 2007-10-05 12:02:36.909 278 18250.18 40.22 52741.71 88888.00 2007-10-05 12:02:37.409 278 18250.07 40.15 52741.79 88888.00 2007-10-05 12:02:37.909 278 18250.04 40.21 52741.75 88888.00 2007-10-05 12:02:38.409 278 18250.05 40.19 52741.75 88888.00 2007-10-05 12:02:38.909 278 18250.08 40.24 52741.70 88888.00 2007-10-05 12:02:39.409 278 18250.10 40.28 52741.69 88888.00 2007-10-05 12:02:39.909 278 18250.07 40.27 52741.72 88888.00 2007-10-05 12:02:40.409 278 18250.07 40.34 52741.79 88888.00 2007-10-05 12:02:40.909 278 18250.07 40.33 52741.94 88888.00 2007-10-05 12:02:41.409 278 18250.13 40.35 52742.02 88888.00 2007-10-05 12:02:41.909 278 18250.01 40.36 52741.73 88888.00 2007-10-05 12:02:42.409 278 18249.90 40.40 52741.72 88888.00 2007-10-05 12:02:42.909 278 18249.97 40.39 52742.00 88888.00 2007-10-05 12:02:43.409 278 18250.03 40.40 52741.92 88888.00 2007-10-05 12:02:43.909 278 18250.02 40.49 52741.94 88888.00 2007-10-05 12:02:44.409 278 18250.08 40.56 52742.03 88888.00 2007-10-05 12:02:44.909 278 18250.07 40.59 52742.05 88888.00 2007-10-05 12:02:45.409 278 18250.03 40.62 52741.99 88888.00 2007-10-05 12:02:45.909 278 18250.06 40.59 52741.93 88888.00 2007-10-05 12:02:46.409 278 18250.02 40.63 52741.93 88888.00 2007-10-05 12:02:46.909 278 18250.00 40.66 52741.93 88888.00 2007-10-05 12:02:47.409 278 18250.07 40.68 52742.00 88888.00 2007-10-05 12:02:47.909 278 18250.08 40.71 52741.95 88888.00 2007-10-05 12:02:48.409 278 18250.05 40.62 52741.87 88888.00 2007-10-05 12:02:48.909 278 18250.08 40.59 52741.85 88888.00 2007-10-05 12:02:49.409 278 18250.15 40.59 52741.84 88888.00 2007-10-05 12:02:49.909 278 18250.18 40.59 52742.00 88888.00 2007-10-05 12:02:50.409 278 18250.17 40.64 52742.07 88888.00 2007-10-05 12:02:50.909 278 18250.16 40.67 52742.05 88888.00 2007-10-05 12:02:51.409 278 18250.28 40.69 52742.00 88888.00 2007-10-05 12:02:51.909 278 18250.40 40.59 52741.97 88888.00 2007-10-05 12:02:52.409 278 18250.43 40.56 52741.97 88888.00 2007-10-05 12:02:52.909 278 18250.39 40.62 52741.92 88888.00 2007-10-05 12:02:53.409 278 18250.34 40.67 52741.90 88888.00 2007-10-05 12:02:53.909 278 18250.40 40.65 52741.82 88888.00 2007-10-05 12:02:54.409 278 18250.45 40.63 52741.92 88888.00 2007-10-05 12:02:54.909 278 18250.37 40.61 52741.97 88888.00 2007-10-05 12:02:55.409 278 18250.39 40.58 52741.92 88888.00 2007-10-05 12:02:55.909 278 18250.34 40.54 52741.93 88888.00 2007-10-05 12:02:56.409 278 18250.35 40.61 52741.98 88888.00 2007-10-05 12:02:56.909 278 18250.27 40.55 52741.82 88888.00 2007-10-05 12:02:57.409 278 18250.13 40.49 52741.60 88888.00 2007-10-05 12:02:57.909 278 18250.24 40.49 52741.54 88888.00 2007-10-05 12:02:58.409 278 18250.15 40.46 52741.48 88888.00 2007-10-05 12:02:58.909 278 18249.87 40.43 52741.54 88888.00 2007-10-05 12:02:59.409 278 18249.81 40.48 52741.62 88888.00 2007-10-05 12:02:59.909 278 18249.79 40.47 52741.63 88888.00 2007-10-05 12:03:00.409 278 18250.10 40.47 52741.68 88888.00 2007-10-05 12:03:00.909 278 18250.40 40.46 52741.69 88888.00 2007-10-05 12:03:01.409 278 18250.43 40.47 52741.82 88888.00 2007-10-05 12:03:01.909 278 18250.30 40.45 52741.65 88888.00 2007-10-05 12:03:02.409 278 18250.23 40.46 52741.50 88888.00 2007-10-05 12:03:02.909 278 18250.18 40.44 52741.50 88888.00 2007-10-05 12:03:03.409 278 18250.19 40.38 52741.51 88888.00 2007-10-05 12:03:03.909 278 18250.17 40.37 52741.57 88888.00 2007-10-05 12:03:04.409 278 18250.06 40.33 52741.50 88888.00 2007-10-05 12:03:04.909 278 18250.10 40.30 52741.54 88888.00 2007-10-05 12:03:05.409 278 18250.10 40.30 52741.47 88888.00 2007-10-05 12:03:05.909 278 18250.03 40.34 52741.42 88888.00 2007-10-05 12:03:06.409 278 18250.01 40.38 52741.45 88888.00 2007-10-05 12:03:06.909 278 18249.95 40.40 52741.59 88888.00 2007-10-05 12:03:07.409 278 18249.86 40.34 52741.60 88888.00 2007-10-05 12:03:07.909 278 18250.01 40.30 52741.67 88888.00 2007-10-05 12:03:08.409 278 18250.12 40.36 52741.92 88888.00 2007-10-05 12:03:08.909 278 18250.16 40.38 52742.02 88888.00 2007-10-05 12:03:09.409 278 18250.10 40.42 52741.72 88888.00 2007-10-05 12:03:09.909 278 18250.10 40.47 52741.52 88888.00 2007-10-05 12:03:10.409 278 18250.10 40.38 52741.54 88888.00 2007-10-05 12:03:10.909 278 18250.17 40.30 52741.65 88888.00 2007-10-05 12:03:11.409 278 18250.21 40.40 52741.76 88888.00 2007-10-05 12:03:11.909 278 18250.15 40.37 52741.82 88888.00 2007-10-05 12:03:12.409 278 18250.28 40.29 52742.00 88888.00 2007-10-05 12:03:12.909 278 18250.44 40.30 52741.82 88888.00 2007-10-05 12:03:13.409 278 18250.35 40.37 52741.83 88888.00 2007-10-05 12:03:13.909 278 18250.27 40.51 52741.95 88888.00 2007-10-05 12:03:14.409 278 18250.30 40.41 52741.68 88888.00 2007-10-05 12:03:14.909 278 18250.29 40.29 52741.56 88888.00 2007-10-05 12:03:15.409 278 18250.38 40.30 52741.40 88888.00 2007-10-05 12:03:15.909 278 18250.33 40.32 52741.42 88888.00 2007-10-05 12:03:16.409 278 18250.38 40.38 52741.68 88888.00 2007-10-05 12:03:16.909 278 18250.44 40.44 52741.72 88888.00 2007-10-05 12:03:17.409 278 18250.51 40.39 52741.73 88888.00 2007-10-05 12:03:17.909 278 18250.49 40.36 52741.70 88888.00 2007-10-05 12:03:18.409 278 18250.40 40.28 52741.77 88888.00 2007-10-05 12:03:18.909 278 18250.36 40.26 52741.69 88888.00 2007-10-05 12:03:19.409 278 18249.94 40.30 52741.57 88888.00 2007-10-05 12:03:19.909 278 18249.81 40.33 52741.68 88888.00 2007-10-05 12:03:20.409 278 18249.83 40.37 52741.73 88888.00 2007-10-05 12:03:20.909 278 18250.18 40.46 52741.83 88888.00 2007-10-05 12:03:21.409 278 18250.34 40.37 52741.99 88888.00 2007-10-05 12:03:21.909 278 18250.30 40.28 52742.12 88888.00 2007-10-05 12:03:22.409 278 18250.27 40.32 52742.20 88888.00 2007-10-05 12:03:22.909 278 18250.36 40.34 52742.12 88888.00 2007-10-05 12:03:23.409 278 18250.44 40.29 52742.27 88888.00 2007-10-05 12:03:23.909 278 18250.43 40.30 52742.16 88888.00 2007-10-05 12:03:24.409 278 18250.47 40.38 52741.94 88888.00 2007-10-05 12:03:24.909 278 18250.40 40.32 52741.93 88888.00 2007-10-05 12:03:25.409 278 18250.45 40.24 52742.03 88888.00 2007-10-05 12:03:25.909 278 18250.51 40.21 52742.04 88888.00 2007-10-05 12:03:26.409 278 18250.32 40.25 52742.09 88888.00 2007-10-05 12:03:26.909 278 18250.43 40.31 52742.23 88888.00 2007-10-05 12:03:27.409 278 18250.33 40.40 52742.25 88888.00 2007-10-05 12:03:27.909 278 18250.24 40.42 52742.06 88888.00 2007-10-05 12:03:28.409 278 18250.22 40.45 52742.08 88888.00 2007-10-05 12:03:28.909 278 18250.23 40.36 52742.09 88888.00 2007-10-05 12:03:29.409 278 18250.25 40.33 52742.04 88888.00 2007-10-05 12:03:29.909 278 18250.32 40.37 52742.09 88888.00 2007-10-05 12:03:30.409 278 18250.27 40.52 52742.09 88888.00 2007-10-05 12:03:30.909 278 18250.23 40.45 52742.08 88888.00 2007-10-05 12:03:31.409 278 18250.23 40.33 52742.08 88888.00 2007-10-05 12:03:31.909 278 18250.28 40.24 52742.03 88888.00 2007-10-05 12:03:32.409 278 18250.24 40.21 52742.04 88888.00 2007-10-05 12:03:32.909 278 18249.97 40.24 52742.04 88888.00 2007-10-05 12:03:33.409 278 18249.97 40.24 52742.10 88888.00 2007-10-05 12:03:33.909 278 18250.14 40.20 52742.05 88888.00 2007-10-05 12:03:34.409 278 18250.18 40.11 52741.92 88888.00 2007-10-05 12:03:34.909 278 18250.19 39.97 52742.05 88888.00 2007-10-05 12:03:35.409 278 18250.11 39.99 52741.94 88888.00 2007-10-05 12:03:35.909 278 18250.12 39.96 52741.90 88888.00 2007-10-05 12:03:36.409 278 18250.10 39.90 52741.92 88888.00 2007-10-05 12:03:36.909 278 18250.10 39.92 52741.95 88888.00 2007-10-05 12:03:37.409 278 18250.13 39.90 52741.86 88888.00 2007-10-05 12:03:37.909 278 18250.17 39.91 52741.86 88888.00 2007-10-05 12:03:38.409 278 18250.21 39.97 52741.84 88888.00 2007-10-05 12:03:38.909 278 18250.17 39.98 52741.77 88888.00 2007-10-05 12:03:39.409 278 18250.27 39.88 52741.74 88888.00 2007-10-05 12:03:39.909 278 18250.28 39.78 52741.80 88888.00 2007-10-05 12:03:40.409 278 18250.15 39.85 52741.79 88888.00 2007-10-05 12:03:40.909 278 18250.18 39.79 52741.79 88888.00 2007-10-05 12:03:41.409 278 18250.38 39.82 52741.76 88888.00 2007-10-05 12:03:41.909 278 18250.37 39.81 52741.72 88888.00 2007-10-05 12:03:42.409 278 18250.38 39.76 52741.82 88888.00 2007-10-05 12:03:42.909 278 18250.44 39.79 52741.83 88888.00 2007-10-05 12:03:43.409 278 18250.41 39.76 52741.75 88888.00 2007-10-05 12:03:43.909 278 18250.43 39.65 52741.81 88888.00 2007-10-05 12:03:44.409 278 18250.39 39.71 52741.91 88888.00 2007-10-05 12:03:44.909 278 18250.27 39.69 52741.90 88888.00 2007-10-05 12:03:45.409 278 18250.22 39.70 52741.90 88888.00 2007-10-05 12:03:45.909 278 18250.38 39.70 52741.97 88888.00 2007-10-05 12:03:46.409 278 18250.39 39.71 52742.03 88888.00 2007-10-05 12:03:46.909 278 18250.41 39.78 52742.00 88888.00 2007-10-05 12:03:47.409 278 18250.45 39.73 52742.07 88888.00 2007-10-05 12:03:47.909 278 18250.50 39.69 52742.08 88888.00 2007-10-05 12:03:48.409 278 18250.54 39.66 52741.99 88888.00 2007-10-05 12:03:48.909 278 18250.50 39.59 52741.93 88888.00 2007-10-05 12:03:49.409 278 18250.50 39.67 52741.92 88888.00 2007-10-05 12:03:49.909 278 18250.51 39.72 52741.96 88888.00 2007-10-05 12:03:50.409 278 18250.45 39.71 52741.93 88888.00 2007-10-05 12:03:50.909 278 18250.41 39.75 52741.96 88888.00 2007-10-05 12:03:51.409 278 18250.45 39.78 52742.02 88888.00 2007-10-05 12:03:51.909 278 18250.41 39.77 52742.06 88888.00 2007-10-05 12:03:52.409 278 18250.33 39.78 52742.02 88888.00 2007-10-05 12:03:52.909 278 18250.24 39.85 52742.00 88888.00 2007-10-05 12:03:53.409 278 18250.27 40.03 52742.05 88888.00 2007-10-05 12:03:53.909 278 18250.45 39.97 52742.03 88888.00 2007-10-05 12:03:54.409 278 18250.44 39.87 52742.12 88888.00 2007-10-05 12:03:54.909 278 18250.24 39.80 52742.06 88888.00 2007-10-05 12:03:55.409 278 18250.22 39.91 52741.99 88888.00 2007-10-05 12:03:55.909 278 18250.35 40.03 52741.88 88888.00 2007-10-05 12:03:56.409 278 18250.32 40.08 52741.92 88888.00 2007-10-05 12:03:56.909 278 18250.24 40.14 52742.03 88888.00 2007-10-05 12:03:57.409 278 18250.26 40.18 52741.91 88888.00 2007-10-05 12:03:57.909 278 18250.30 40.24 52741.64 88888.00 2007-10-05 12:03:58.409 278 18250.34 40.30 52741.93 88888.00 2007-10-05 12:03:58.909 278 18250.29 40.23 52742.02 88888.00 2007-10-05 12:03:59.409 278 18250.29 40.26 52742.03 88888.00 2007-10-05 12:03:59.909 278 18250.29 40.33 52742.04 88888.00 2007-10-05 12:04:00.409 278 18250.27 40.38 52742.09 88888.00 2007-10-05 12:04:00.909 278 18250.32 40.42 52742.12 88888.00 2007-10-05 12:04:01.409 278 18250.36 40.39 52742.03 88888.00 2007-10-05 12:04:01.909 278 18250.40 40.30 52742.00 88888.00 2007-10-05 12:04:02.409 278 18250.27 40.31 52742.03 88888.00 2007-10-05 12:04:02.909 278 18250.12 40.33 52742.00 88888.00 2007-10-05 12:04:03.409 278 18250.16 40.48 52741.96 88888.00 2007-10-05 12:04:03.909 278 18250.13 40.58 52741.96 88888.00 2007-10-05 12:04:04.409 278 18250.08 40.60 52742.06 88888.00 2007-10-05 12:04:04.909 278 18250.01 40.59 52742.05 88888.00 2007-10-05 12:04:05.409 278 18249.95 40.62 52741.98 88888.00 2007-10-05 12:04:05.909 278 18250.16 40.66 52742.15 88888.00 2007-10-05 12:04:06.409 278 18250.39 40.70 52742.16 88888.00 2007-10-05 12:04:06.909 278 18250.48 40.65 52742.10 88888.00 2007-10-05 12:04:07.409 278 18250.36 40.64 52741.93 88888.00 2007-10-05 12:04:07.909 278 18250.46 40.67 52741.94 88888.00 2007-10-05 12:04:08.409 278 18250.47 40.72 52741.97 88888.00 2007-10-05 12:04:08.909 278 18250.47 40.73 52742.09 88888.00 2007-10-05 12:04:09.409 278 18250.36 40.73 52742.17 88888.00 2007-10-05 12:04:09.909 278 18250.36 40.72 52742.23 88888.00 2007-10-05 12:04:10.409 278 18250.26 40.70 52742.11 88888.00 2007-10-05 12:04:10.909 278 18250.17 40.72 52741.94 88888.00 2007-10-05 12:04:11.409 278 18250.29 40.75 52742.04 88888.00 2007-10-05 12:04:11.909 278 18250.21 40.84 52742.19 88888.00 2007-10-05 12:04:12.409 278 18250.24 40.89 52742.22 88888.00 2007-10-05 12:04:12.909 278 18250.23 40.87 52742.15 88888.00 2007-10-05 12:04:13.409 278 18250.14 40.75 52742.06 88888.00 2007-10-05 12:04:13.909 278 18250.15 40.73 52742.06 88888.00 2007-10-05 12:04:14.409 278 18250.18 40.76 52742.09 88888.00 2007-10-05 12:04:14.909 278 18250.11 40.82 52741.99 88888.00 2007-10-05 12:04:15.409 278 18250.10 40.93 52741.93 88888.00 2007-10-05 12:04:15.909 278 18249.90 41.00 52741.95 88888.00 2007-10-05 12:04:16.409 278 18249.65 40.96 52742.00 88888.00 2007-10-05 12:04:16.909 278 18249.68 40.98 52742.05 88888.00 2007-10-05 12:04:17.409 278 18249.86 41.08 52742.09 88888.00 2007-10-05 12:04:17.909 278 18249.91 40.97 52741.95 88888.00 2007-10-05 12:04:18.409 278 18249.78 40.91 52741.87 88888.00 2007-10-05 12:04:18.909 278 18249.86 40.94 52741.87 88888.00 2007-10-05 12:04:19.409 278 18249.85 41.01 52741.77 88888.00 2007-10-05 12:04:19.909 278 18249.76 41.03 52741.76 88888.00 2007-10-05 12:04:20.409 278 18249.68 41.12 52741.84 88888.00 2007-10-05 12:04:20.909 278 18249.73 41.27 52741.83 88888.00 2007-10-05 12:04:21.409 278 18249.80 41.28 52741.99 88888.00 2007-10-05 12:04:21.909 278 18249.73 41.35 52742.00 88888.00 2007-10-05 12:04:22.409 278 18249.75 41.45 52741.97 88888.00 2007-10-05 12:04:22.909 278 18249.75 41.51 52742.06 88888.00 2007-10-05 12:04:23.409 278 18249.80 41.44 52742.04 88888.00 2007-10-05 12:04:23.909 278 18249.74 41.55 52741.94 88888.00 2007-10-05 12:04:24.409 278 18249.56 41.56 52741.96 88888.00 2007-10-05 12:04:24.909 278 18249.62 41.49 52742.03 88888.00 2007-10-05 12:04:25.409 278 18249.74 41.47 52742.07 88888.00 2007-10-05 12:04:25.909 278 18249.83 41.54 52742.11 88888.00 2007-10-05 12:04:26.409 278 18249.83 41.52 52742.00 88888.00 2007-10-05 12:04:26.909 278 18249.94 41.52 52742.00 88888.00 2007-10-05 12:04:27.409 278 18249.98 41.64 52742.07 88888.00 2007-10-05 12:04:27.909 278 18250.01 41.72 52742.17 88888.00 2007-10-05 12:04:28.409 278 18250.03 41.75 52742.04 88888.00 2007-10-05 12:04:28.909 278 18250.03 41.84 52741.93 88888.00 2007-10-05 12:04:29.409 278 18250.16 41.90 52741.95 88888.00 2007-10-05 12:04:29.909 278 18250.19 41.84 52741.95 88888.00 2007-10-05 12:04:30.409 278 18250.15 41.76 52742.00 88888.00 2007-10-05 12:04:30.909 278 18250.02 41.84 52742.14 88888.00 2007-10-05 12:04:31.409 278 18250.06 41.82 52742.18 88888.00 2007-10-05 12:04:31.909 278 18250.11 41.89 52742.04 88888.00 2007-10-05 12:04:32.409 278 18250.22 41.91 52742.03 88888.00 2007-10-05 12:04:32.909 278 18250.26 41.89 52742.05 88888.00 2007-10-05 12:04:33.409 278 18250.16 41.87 52742.08 88888.00 2007-10-05 12:04:33.909 278 18250.26 41.88 52742.00 88888.00 2007-10-05 12:04:34.409 278 18250.30 41.90 52742.02 88888.00 2007-10-05 12:04:34.909 278 18250.24 41.87 52741.95 88888.00 2007-10-05 12:04:35.409 278 18250.29 41.96 52741.93 88888.00 2007-10-05 12:04:35.909 278 18250.41 42.12 52741.98 88888.00 2007-10-05 12:04:36.409 278 18250.22 42.09 52741.97 88888.00 2007-10-05 12:04:36.909 278 18249.94 42.00 52741.93 88888.00 2007-10-05 12:04:37.409 278 18250.24 41.99 52741.84 88888.00 2007-10-05 12:04:37.909 278 18250.25 41.95 52741.85 88888.00 2007-10-05 12:04:38.409 278 18250.14 41.97 52741.90 88888.00 2007-10-05 12:04:38.909 278 18250.11 41.96 52741.94 88888.00 2007-10-05 12:04:39.409 278 18250.07 41.96 52741.91 88888.00 2007-10-05 12:04:39.909 278 18250.03 41.94 52741.83 88888.00 2007-10-05 12:04:40.409 278 18249.97 41.89 52741.92 88888.00 2007-10-05 12:04:40.909 278 18250.13 41.93 52741.95 88888.00 2007-10-05 12:04:41.409 278 18250.27 41.97 52742.10 88888.00 2007-10-05 12:04:41.909 278 18250.16 41.94 52742.10 88888.00 2007-10-05 12:04:42.409 278 18250.08 41.91 52742.00 88888.00 2007-10-05 12:04:42.909 278 18250.05 42.02 52742.04 88888.00 2007-10-05 12:04:43.409 278 18249.98 42.06 52742.02 88888.00 2007-10-05 12:04:43.909 278 18249.95 42.01 52742.00 88888.00 2007-10-05 12:04:44.409 278 18249.98 42.02 52741.97 88888.00 2007-10-05 12:04:44.909 278 18249.97 41.97 52742.11 88888.00 2007-10-05 12:04:45.409 278 18249.96 41.86 52741.99 88888.00 2007-10-05 12:04:45.909 278 18250.01 41.86 52742.05 88888.00 2007-10-05 12:04:46.409 278 18250.02 41.86 52742.04 88888.00 2007-10-05 12:04:46.909 278 18249.98 41.94 52741.76 88888.00 2007-10-05 12:04:47.409 278 18249.93 41.96 52741.73 88888.00 2007-10-05 12:04:47.909 278 18249.73 41.92 52741.84 88888.00 2007-10-05 12:04:48.409 278 18249.68 42.02 52741.84 88888.00 2007-10-05 12:04:48.909 278 18249.63 42.07 52741.88 88888.00 2007-10-05 12:04:49.409 278 18249.80 41.98 52742.00 88888.00 2007-10-05 12:04:49.909 278 18249.86 41.89 52742.22 88888.00 2007-10-05 12:04:50.409 278 18249.85 41.96 52742.02 88888.00 2007-10-05 12:04:50.909 278 18249.79 42.00 52741.91 88888.00 2007-10-05 12:04:51.409 278 18249.70 42.00 52741.91 88888.00 2007-10-05 12:04:51.909 278 18249.65 41.91 52741.92 88888.00 2007-10-05 12:04:52.409 278 18249.65 41.78 52741.93 88888.00 2007-10-05 12:04:52.909 278 18249.69 41.77 52741.97 88888.00 2007-10-05 12:04:53.409 278 18249.76 41.73 52741.95 88888.00 2007-10-05 12:04:53.909 278 18249.82 41.76 52741.96 88888.00 2007-10-05 12:04:54.409 278 18249.65 41.82 52741.93 88888.00 2007-10-05 12:04:54.909 278 18249.70 41.76 52741.80 88888.00 2007-10-05 12:04:55.409 278 18249.71 41.72 52741.77 88888.00 2007-10-05 12:04:55.909 278 18249.70 41.79 52741.90 88888.00 2007-10-05 12:04:56.409 278 18249.62 41.76 52742.00 88888.00 2007-10-05 12:04:56.909 278 18249.51 41.76 52741.81 88888.00 2007-10-05 12:04:57.409 278 18249.59 41.76 52741.76 88888.00 2007-10-05 12:04:57.909 278 18249.67 41.70 52741.92 88888.00 2007-10-05 12:04:58.409 278 18249.61 41.74 52741.93 88888.00 2007-10-05 12:04:58.909 278 18249.48 41.82 52741.87 88888.00 2007-10-05 12:04:59.409 278 18249.46 41.81 52741.85 88888.00 2007-10-05 12:04:59.909 278 18249.58 41.78 52741.84 88888.00 2007-10-05 12:05:00.409 278 18249.70 41.74 52741.87 88888.00 2007-10-05 12:05:00.909 278 18249.75 41.73 52741.86 88888.00 2007-10-05 12:05:01.409 278 18249.76 41.73 52741.82 88888.00 2007-10-05 12:05:01.909 278 18249.85 41.77 52741.83 88888.00 2007-10-05 12:05:02.409 278 18249.83 41.81 52741.85 88888.00 2007-10-05 12:05:02.909 278 18249.92 41.86 52741.92 88888.00 2007-10-05 12:05:03.409 278 18250.01 41.75 52741.85 88888.00 2007-10-05 12:05:03.909 278 18249.97 41.69 52741.84 88888.00 2007-10-05 12:05:04.409 278 18249.87 41.72 52741.91 88888.00 2007-10-05 12:05:04.909 278 18249.87 41.66 52741.91 88888.00 2007-10-05 12:05:05.409 278 18249.94 41.69 52741.91 88888.00 2007-10-05 12:05:05.909 278 18249.91 41.70 52741.80 88888.00 2007-10-05 12:05:06.409 278 18249.91 41.67 52742.05 88888.00 2007-10-05 12:05:06.909 278 18249.91 41.75 52742.06 88888.00 2007-10-05 12:05:07.409 278 18249.90 41.76 52742.10 88888.00 2007-10-05 12:05:07.909 278 18249.89 41.62 52742.18 88888.00 2007-10-05 12:05:08.409 278 18249.85 41.61 52742.18 88888.00 2007-10-05 12:05:08.909 278 18249.90 41.61 52742.07 88888.00 2007-10-05 12:05:09.409 278 18249.90 41.69 52742.02 88888.00 2007-10-05 12:05:09.909 278 18249.94 41.75 52742.08 88888.00 2007-10-05 12:05:10.409 278 18249.95 41.62 52742.11 88888.00 2007-10-05 12:05:10.909 278 18249.91 41.57 52742.07 88888.00 2007-10-05 12:05:11.409 278 18249.92 41.65 52742.02 88888.00 2007-10-05 12:05:11.909 278 18249.97 41.69 52742.04 88888.00 2007-10-05 12:05:12.409 278 18249.98 41.71 52742.07 88888.00 2007-10-05 12:05:12.909 278 18249.96 41.73 52742.06 88888.00 2007-10-05 12:05:13.409 278 18249.92 41.65 52741.96 88888.00 2007-10-05 12:05:13.909 278 18249.98 41.63 52742.02 88888.00 2007-10-05 12:05:14.409 278 18249.92 41.64 52742.10 88888.00 2007-10-05 12:05:14.909 278 18249.86 41.74 52742.20 88888.00 2007-10-05 12:05:15.409 278 18249.91 41.88 52742.25 88888.00 2007-10-05 12:05:15.909 278 18250.01 41.94 52742.17 88888.00 2007-10-05 12:05:16.409 278 18250.00 41.92 52742.02 88888.00 2007-10-05 12:05:16.909 278 18250.02 42.01 52741.98 88888.00 2007-10-05 12:05:17.409 278 18250.10 41.94 52742.08 88888.00 2007-10-05 12:05:17.909 278 18250.06 41.92 52742.06 88888.00 2007-10-05 12:05:18.409 278 18250.16 41.86 52742.14 88888.00 2007-10-05 12:05:18.909 278 18250.10 41.85 52742.26 88888.00 2007-10-05 12:05:19.409 278 18250.21 41.90 52742.33 88888.00 2007-10-05 12:05:19.909 278 18250.19 41.91 52742.29 88888.00 2007-10-05 12:05:20.409 278 18250.22 41.92 52742.31 88888.00 2007-10-05 12:05:20.909 278 18250.19 41.99 52742.33 88888.00 2007-10-05 12:05:21.409 278 18250.10 41.98 52742.30 88888.00 2007-10-05 12:05:21.909 278 18250.10 41.98 52742.35 88888.00 2007-10-05 12:05:22.409 278 18249.98 42.01 52742.34 88888.00 2007-10-05 12:05:22.909 278 18250.02 42.04 52742.27 88888.00 2007-10-05 12:05:23.409 278 18250.10 42.08 52742.28 88888.00 2007-10-05 12:05:23.909 278 18249.95 42.06 52742.32 88888.00 2007-10-05 12:05:24.409 278 18249.93 41.98 52742.32 88888.00 2007-10-05 12:05:24.909 278 18249.93 41.97 52742.22 88888.00 2007-10-05 12:05:25.409 278 18250.02 41.98 52742.21 88888.00 2007-10-05 12:05:25.909 278 18249.94 41.99 52742.22 88888.00 2007-10-05 12:05:26.409 278 18249.83 42.04 52742.27 88888.00 2007-10-05 12:05:26.909 278 18249.71 42.06 52742.12 88888.00 2007-10-05 12:05:27.409 278 18249.73 42.04 52742.09 88888.00 2007-10-05 12:05:27.909 278 18249.85 42.03 52742.14 88888.00 2007-10-05 12:05:28.409 278 18249.90 42.09 52742.08 88888.00 2007-10-05 12:05:28.909 278 18250.00 42.25 52742.04 88888.00 2007-10-05 12:05:29.409 278 18250.03 42.28 52742.14 88888.00 2007-10-05 12:05:29.909 278 18249.98 42.31 52742.15 88888.00 2007-10-05 12:05:30.409 278 18250.11 42.35 52742.11 88888.00 2007-10-05 12:05:30.909 278 18250.10 42.45 52742.11 88888.00 2007-10-05 12:05:31.409 278 18250.06 42.41 52742.02 88888.00 2007-10-05 12:05:31.909 278 18250.00 42.32 52741.98 88888.00 2007-10-05 12:05:32.409 278 18249.96 42.37 52741.92 88888.00 2007-10-05 12:05:32.909 278 18249.95 42.42 52742.02 88888.00 2007-10-05 12:05:33.409 278 18249.95 42.54 52742.02 88888.00 2007-10-05 12:05:33.909 278 18249.92 42.65 52741.96 88888.00 2007-10-05 12:05:34.409 278 18249.82 42.59 52741.98 88888.00 2007-10-05 12:05:34.909 278 18249.83 42.55 52741.99 88888.00 2007-10-05 12:05:35.409 278 18249.74 42.52 52741.94 88888.00 2007-10-05 12:05:35.909 278 18249.85 42.51 52741.86 88888.00 2007-10-05 12:05:36.409 278 18249.96 42.43 52741.90 88888.00 2007-10-05 12:05:36.909 278 18250.03 42.45 52741.94 88888.00 2007-10-05 12:05:37.409 278 18250.05 42.52 52741.99 88888.00 2007-10-05 12:05:37.909 278 18250.05 42.54 52742.02 88888.00 2007-10-05 12:05:38.409 278 18250.02 42.58 52742.05 88888.00 2007-10-05 12:05:38.909 278 18249.90 42.64 52742.03 88888.00 2007-10-05 12:05:39.409 278 18249.89 42.74 52742.10 88888.00 2007-10-05 12:05:39.909 278 18249.82 42.77 52742.07 88888.00 2007-10-05 12:05:40.409 278 18249.58 42.85 52742.06 88888.00 2007-10-05 12:05:40.909 278 18249.51 42.85 52742.06 88888.00 2007-10-05 12:05:41.409 278 18249.49 42.80 52742.04 88888.00 2007-10-05 12:05:41.909 278 18249.61 42.89 52742.06 88888.00 2007-10-05 12:05:42.409 278 18249.72 42.90 52742.07 88888.00 2007-10-05 12:05:42.909 278 18249.52 42.86 52741.98 88888.00 2007-10-05 12:05:43.409 278 18249.56 42.94 52741.85 88888.00 2007-10-05 12:05:43.909 278 18249.54 42.95 52741.96 88888.00 2007-10-05 12:05:44.409 278 18249.57 42.96 52741.97 88888.00 2007-10-05 12:05:44.909 278 18249.53 42.96 52742.00 88888.00 2007-10-05 12:05:45.409 278 18249.51 42.99 52741.94 88888.00 2007-10-05 12:05:45.909 278 18249.59 43.15 52742.02 88888.00 2007-10-05 12:05:46.409 278 18249.58 43.22 52742.04 88888.00 2007-10-05 12:05:46.909 278 18249.47 43.30 52742.12 88888.00 2007-10-05 12:05:47.409 278 18249.46 43.38 52742.06 88888.00 2007-10-05 12:05:47.909 278 18249.32 43.38 52742.04 88888.00 2007-10-05 12:05:48.409 278 18249.26 43.29 52742.07 88888.00 2007-10-05 12:05:48.909 278 18249.35 43.27 52742.04 88888.00 2007-10-05 12:05:49.409 278 18249.41 43.25 52741.94 88888.00 2007-10-05 12:05:49.909 278 18249.50 43.29 52741.83 88888.00 2007-10-05 12:05:50.409 278 18249.59 43.38 52741.81 88888.00 2007-10-05 12:05:50.909 278 18249.67 43.38 52741.83 88888.00 2007-10-05 12:05:51.409 278 18249.61 43.34 52741.73 88888.00 2007-10-05 12:05:51.909 278 18249.71 43.34 52741.74 88888.00 2007-10-05 12:05:52.409 278 18249.83 43.42 52741.71 88888.00 2007-10-05 12:05:52.909 278 18249.78 43.52 52741.54 88888.00 2007-10-05 12:05:53.409 278 18249.73 43.49 52741.61 88888.00 2007-10-05 12:05:53.909 278 18249.79 43.48 52741.63 88888.00 2007-10-05 12:05:54.409 278 18249.89 43.51 52741.57 88888.00 2007-10-05 12:05:54.909 278 18249.87 43.58 52741.41 88888.00 2007-10-05 12:05:55.409 278 18249.83 43.63 52741.50 88888.00 2007-10-05 12:05:55.909 278 18249.81 43.68 52741.52 88888.00 2007-10-05 12:05:56.409 278 18249.86 43.71 52741.48 88888.00 2007-10-05 12:05:56.909 278 18249.93 43.72 52741.61 88888.00 2007-10-05 12:05:57.409 278 18249.91 43.65 52741.62 88888.00 2007-10-05 12:05:57.909 278 18249.96 43.62 52741.42 88888.00 2007-10-05 12:05:58.409 278 18250.10 43.65 52741.49 88888.00 2007-10-05 12:05:58.909 278 18250.17 43.62 52741.47 88888.00 2007-10-05 12:05:59.409 278 18250.23 43.56 52741.48 88888.00 2007-10-05 12:05:59.909 278 18250.34 43.64 52741.47 88888.00 2007-10-05 12:06:00.409 278 18250.45 43.69 52741.50 88888.00 2007-10-05 12:06:00.909 278 18250.50 43.63 52741.46 88888.00 2007-10-05 12:06:01.409 278 18250.58 43.65 52741.35 88888.00 2007-10-05 12:06:01.909 278 18250.58 43.52 52741.45 88888.00 2007-10-05 12:06:02.409 278 18250.59 43.53 52741.53 88888.00 2007-10-05 12:06:02.909 278 18250.57 43.52 52741.39 88888.00 2007-10-05 12:06:03.409 278 18250.58 43.57 52741.37 88888.00 2007-10-05 12:06:03.909 278 18250.66 43.51 52741.35 88888.00 2007-10-05 12:06:04.409 278 18250.72 43.51 52741.36 88888.00 2007-10-05 12:06:04.909 278 18250.77 43.42 52741.38 88888.00 2007-10-05 12:06:05.409 278 18250.74 43.41 52741.46 88888.00 2007-10-05 12:06:05.909 278 18250.73 43.44 52741.38 88888.00 2007-10-05 12:06:06.409 278 18250.81 43.43 52741.39 88888.00 2007-10-05 12:06:06.909 278 18250.79 43.36 52741.38 88888.00 2007-10-05 12:06:07.409 278 18250.80 43.35 52741.45 88888.00 2007-10-05 12:06:07.909 278 18250.88 43.29 52741.44 88888.00 2007-10-05 12:06:08.409 278 18250.79 43.25 52741.52 88888.00 2007-10-05 12:06:08.909 278 18250.68 43.30 52741.57 88888.00 2007-10-05 12:06:09.409 278 18250.62 43.26 52741.48 88888.00 2007-10-05 12:06:09.909 278 18250.60 43.23 52741.49 88888.00 2007-10-05 12:06:10.409 278 18250.71 43.11 52741.51 88888.00 2007-10-05 12:06:10.909 278 18250.87 43.20 52741.50 88888.00 2007-10-05 12:06:11.409 278 18250.81 43.25 52741.50 88888.00 2007-10-05 12:06:11.909 278 18250.54 43.28 52741.49 88888.00 2007-10-05 12:06:12.409 278 18250.50 43.24 52741.58 88888.00 2007-10-05 12:06:12.909 278 18250.37 43.18 52741.59 88888.00 2007-10-05 12:06:13.409 278 18250.38 43.21 52741.53 88888.00 2007-10-05 12:06:13.909 278 18250.37 43.23 52741.54 88888.00 2007-10-05 12:06:14.409 278 18250.38 43.26 52741.56 88888.00 2007-10-05 12:06:14.909 278 18250.27 43.34 52741.48 88888.00 2007-10-05 12:06:15.409 278 18250.39 43.36 52741.46 88888.00 2007-10-05 12:06:15.909 278 18250.23 43.25 52741.45 88888.00 2007-10-05 12:06:16.409 278 18250.21 43.27 52741.38 88888.00 2007-10-05 12:06:16.909 278 18250.29 43.32 52741.50 88888.00 2007-10-05 12:06:17.409 278 18250.25 43.24 52741.72 88888.00 2007-10-05 12:06:17.909 278 18250.26 43.29 52741.62 88888.00 2007-10-05 12:06:18.409 278 18250.32 43.29 52741.48 88888.00 2007-10-05 12:06:18.909 278 18250.29 43.26 52741.44 88888.00 2007-10-05 12:06:19.409 278 18250.19 43.28 52741.40 88888.00 2007-10-05 12:06:19.909 278 18250.19 43.32 52741.37 88888.00 2007-10-05 12:06:20.409 278 18250.28 43.37 52741.46 88888.00 2007-10-05 12:06:20.909 278 18250.24 43.30 52741.50 88888.00 2007-10-05 12:06:21.409 278 18250.21 43.34 52741.47 88888.00 2007-10-05 12:06:21.909 278 18250.21 43.27 52741.42 88888.00 2007-10-05 12:06:22.409 278 18250.19 43.23 52741.45 88888.00 2007-10-05 12:06:22.909 278 18250.16 43.34 52741.50 88888.00 2007-10-05 12:06:23.409 278 18250.16 43.39 52741.60 88888.00 2007-10-05 12:06:23.909 278 18250.08 43.41 52741.62 88888.00 2007-10-05 12:06:24.409 278 18250.12 43.38 52741.58 88888.00 2007-10-05 12:06:24.909 278 18250.14 43.33 52741.58 88888.00 2007-10-05 12:06:25.409 278 18250.04 43.35 52741.62 88888.00 2007-10-05 12:06:25.909 278 18250.00 43.34 52741.54 88888.00 2007-10-05 12:06:26.409 278 18250.00 43.30 52741.45 88888.00 2007-10-05 12:06:26.909 278 18250.07 43.36 52741.45 88888.00 2007-10-05 12:06:27.409 278 18250.04 43.49 52741.52 88888.00 2007-10-05 12:06:27.909 278 18250.17 43.49 52741.47 88888.00 2007-10-05 12:06:28.409 278 18250.11 43.37 52741.45 88888.00 2007-10-05 12:06:28.909 278 18250.13 43.35 52741.53 88888.00 2007-10-05 12:06:29.409 278 18250.11 43.40 52741.50 88888.00 2007-10-05 12:06:29.909 278 18250.17 43.40 52741.56 88888.00 2007-10-05 12:06:30.409 278 18250.24 43.42 52741.54 88888.00 2007-10-05 12:06:30.909 278 18250.15 43.45 52741.56 88888.00 2007-10-05 12:06:31.409 278 18250.28 43.42 52741.57 88888.00 2007-10-05 12:06:31.909 278 18250.24 43.49 52741.61 88888.00 2007-10-05 12:06:32.409 278 18250.12 43.56 52741.52 88888.00 2007-10-05 12:06:32.909 278 18250.12 43.54 52741.61 88888.00 2007-10-05 12:06:33.409 278 18250.12 43.53 52741.61 88888.00 2007-10-05 12:06:33.909 278 18250.08 43.53 52741.77 88888.00 2007-10-05 12:06:34.409 278 18249.97 43.49 52741.88 88888.00 2007-10-05 12:06:34.909 278 18250.01 43.51 52741.83 88888.00 2007-10-05 12:06:35.409 278 18250.11 43.56 52741.79 88888.00 2007-10-05 12:06:35.909 278 18250.21 43.59 52741.82 88888.00 2007-10-05 12:06:36.409 278 18250.23 43.59 52741.79 88888.00 2007-10-05 12:06:36.909 278 18250.22 43.51 52741.83 88888.00 2007-10-05 12:06:37.409 278 18250.34 43.51 52741.95 88888.00 2007-10-05 12:06:37.909 278 18250.37 43.51 52741.87 88888.00 2007-10-05 12:06:38.409 278 18250.39 43.52 52741.81 88888.00 2007-10-05 12:06:38.909 278 18250.45 43.60 52741.77 88888.00 2007-10-05 12:06:39.409 278 18250.29 43.65 52741.85 88888.00 2007-10-05 12:06:39.909 278 18250.33 43.67 52741.94 88888.00 2007-10-05 12:06:40.409 278 18250.34 43.67 52741.84 88888.00 2007-10-05 12:06:40.909 278 18250.41 43.62 52741.88 88888.00 2007-10-05 12:06:41.409 278 18250.27 43.68 52741.92 88888.00 2007-10-05 12:06:41.909 278 18250.08 43.66 52741.93 88888.00 2007-10-05 12:06:42.409 278 18250.10 43.67 52741.88 88888.00 2007-10-05 12:06:42.909 278 18250.37 43.71 52741.98 88888.00 2007-10-05 12:06:43.409 278 18250.39 43.73 52741.91 88888.00 2007-10-05 12:06:43.909 278 18250.28 43.72 52742.10 88888.00 2007-10-05 12:06:44.409 278 18249.94 43.61 52742.12 88888.00 2007-10-05 12:06:44.909 278 18249.74 43.54 52742.15 88888.00 2007-10-05 12:06:45.409 278 18249.76 43.54 52742.20 88888.00 2007-10-05 12:06:45.909 278 18249.90 43.53 52742.27 88888.00 2007-10-05 12:06:46.409 278 18249.94 43.53 52742.29 88888.00 2007-10-05 12:06:46.909 278 18249.92 43.58 52742.20 88888.00 2007-10-05 12:06:47.409 278 18250.08 43.54 52742.14 88888.00 2007-10-05 12:06:47.909 278 18250.05 43.49 52742.06 88888.00 2007-10-05 12:06:48.409 278 18250.08 43.41 52742.03 88888.00 2007-10-05 12:06:48.909 278 18250.25 43.39 52741.98 88888.00 2007-10-05 12:06:49.409 278 18250.27 43.36 52742.06 88888.00 2007-10-05 12:06:49.909 278 18250.13 43.26 52742.02 88888.00 2007-10-05 12:06:50.409 278 18250.16 43.23 52742.07 88888.00 2007-10-05 12:06:50.909 278 18250.17 43.25 52742.10 88888.00 2007-10-05 12:06:51.409 278 18250.16 43.20 52742.04 88888.00 2007-10-05 12:06:51.909 278 18250.19 43.14 52742.02 88888.00 2007-10-05 12:06:52.409 278 18250.17 43.05 52741.96 88888.00 2007-10-05 12:06:52.909 278 18250.11 43.05 52742.02 88888.00 2007-10-05 12:06:53.409 278 18250.01 43.03 52742.05 88888.00 2007-10-05 12:06:53.909 278 18249.83 42.99 52741.94 88888.00 2007-10-05 12:06:54.409 278 18249.84 43.00 52741.93 88888.00 2007-10-05 12:06:54.909 278 18249.71 43.01 52741.94 88888.00 2007-10-05 12:06:55.409 278 18249.48 43.00 52741.99 88888.00 2007-10-05 12:06:55.909 278 18249.75 42.95 52741.93 88888.00 2007-10-05 12:06:56.409 278 18249.91 42.88 52742.07 88888.00 2007-10-05 12:06:56.909 278 18249.79 42.74 52742.02 88888.00 2007-10-05 12:06:57.409 278 18249.68 42.74 52741.95 88888.00 2007-10-05 12:06:57.909 278 18249.64 42.74 52741.88 88888.00 2007-10-05 12:06:58.409 278 18249.38 42.60 52741.82 88888.00 2007-10-05 12:06:58.909 278 18249.21 42.56 52741.99 88888.00 2007-10-05 12:06:59.409 278 18249.24 42.48 52741.93 88888.00 2007-10-05 12:06:59.909 278 18249.48 42.47 52741.92 88888.00 2007-10-05 12:07:00.409 278 18249.71 42.49 52741.90 88888.00 2007-10-05 12:07:00.909 278 18249.72 42.51 52741.87 88888.00 2007-10-05 12:07:01.409 278 18249.59 42.47 52741.84 88888.00 2007-10-05 12:07:01.909 278 18249.54 42.55 52741.85 88888.00 2007-10-05 12:07:02.409 278 18249.50 42.65 52741.83 88888.00 2007-10-05 12:07:02.909 278 18249.50 42.56 52741.81 88888.00 2007-10-05 12:07:03.409 278 18249.45 42.54 52741.76 88888.00 2007-10-05 12:07:03.909 278 18249.42 42.57 52741.70 88888.00 2007-10-05 12:07:04.409 278 18249.45 42.53 52741.65 88888.00 2007-10-05 12:07:04.909 278 18249.42 42.51 52741.62 88888.00 2007-10-05 12:07:05.409 278 18249.39 42.56 52741.65 88888.00 2007-10-05 12:07:05.909 278 18249.32 42.61 52741.79 88888.00 2007-10-05 12:07:06.409 278 18249.39 42.63 52741.77 88888.00 2007-10-05 12:07:06.909 278 18249.37 42.62 52741.79 88888.00 2007-10-05 12:07:07.409 278 18249.29 42.66 52741.76 88888.00 2007-10-05 12:07:07.909 278 18249.26 42.67 52741.73 88888.00 2007-10-05 12:07:08.409 278 18249.13 42.63 52741.76 88888.00 2007-10-05 12:07:08.909 278 18248.93 42.67 52741.76 88888.00 2007-10-05 12:07:09.409 278 18249.16 42.77 52741.72 88888.00 2007-10-05 12:07:09.909 278 18249.34 42.82 52741.76 88888.00 2007-10-05 12:07:10.409 278 18249.54 42.87 52741.87 88888.00 2007-10-05 12:07:10.909 278 18249.56 42.87 52741.81 88888.00 2007-10-05 12:07:11.409 278 18249.51 42.85 52741.79 88888.00 2007-10-05 12:07:11.909 278 18249.51 42.85 52741.73 88888.00 2007-10-05 12:07:12.409 278 18249.56 42.89 52741.81 88888.00 2007-10-05 12:07:12.909 278 18249.68 42.89 52741.84 88888.00 2007-10-05 12:07:13.409 278 18249.69 42.90 52741.79 88888.00 2007-10-05 12:07:13.909 278 18249.63 42.89 52741.74 88888.00 2007-10-05 12:07:14.409 278 18249.68 42.74 52741.72 88888.00 2007-10-05 12:07:14.909 278 18249.75 42.80 52741.87 88888.00 2007-10-05 12:07:15.409 278 18249.74 42.96 52741.87 88888.00 2007-10-05 12:07:15.909 278 18249.76 43.03 52741.83 88888.00 2007-10-05 12:07:16.409 278 18249.84 43.04 52741.77 88888.00 2007-10-05 12:07:16.909 278 18249.96 43.00 52741.75 88888.00 2007-10-05 12:07:17.409 278 18249.96 43.03 52741.85 88888.00 2007-10-05 12:07:17.909 278 18250.00 43.00 52741.79 88888.00 2007-10-05 12:07:18.409 278 18249.89 43.05 52741.74 88888.00 2007-10-05 12:07:18.909 278 18249.85 43.13 52741.68 88888.00 2007-10-05 12:07:19.409 278 18250.04 43.18 52741.65 88888.00 2007-10-05 12:07:19.909 278 18250.07 43.23 52741.77 88888.00 2007-10-05 12:07:20.409 278 18250.13 43.25 52741.85 88888.00 2007-10-05 12:07:20.909 278 18250.12 43.13 52741.94 88888.00 2007-10-05 12:07:21.409 278 18250.15 43.10 52741.88 88888.00 2007-10-05 12:07:21.909 278 18250.26 43.20 52741.81 88888.00 2007-10-05 12:07:22.409 278 18250.25 43.30 52741.73 88888.00 2007-10-05 12:07:22.909 278 18250.18 43.38 52741.77 88888.00 2007-10-05 12:07:23.409 278 18249.93 43.41 52741.95 88888.00 2007-10-05 12:07:23.909 278 18250.07 43.46 52741.98 88888.00 2007-10-05 12:07:24.409 278 18250.37 43.40 52741.86 88888.00 2007-10-05 12:07:24.909 278 18250.38 43.33 52741.76 88888.00 2007-10-05 12:07:25.409 278 18250.33 43.39 52741.73 88888.00 2007-10-05 12:07:25.909 278 18250.37 43.44 52741.82 88888.00 2007-10-05 12:07:26.409 278 18250.35 43.39 52741.85 88888.00 2007-10-05 12:07:26.909 278 18250.41 43.44 52741.93 88888.00 2007-10-05 12:07:27.409 278 18250.55 43.41 52741.85 88888.00 2007-10-05 12:07:27.909 278 18250.60 43.36 52741.86 88888.00 2007-10-05 12:07:28.409 278 18250.62 43.27 52741.85 88888.00 2007-10-05 12:07:28.909 278 18250.66 43.26 52741.86 88888.00 2007-10-05 12:07:29.409 278 18250.84 43.26 52741.87 88888.00 2007-10-05 12:07:29.909 278 18250.78 43.24 52741.98 88888.00 2007-10-05 12:07:30.409 278 18250.70 43.26 52742.02 88888.00 2007-10-05 12:07:30.909 278 18250.65 43.24 52742.02 88888.00 2007-10-05 12:07:31.409 278 18250.59 43.23 52742.05 88888.00 2007-10-05 12:07:31.909 278 18250.73 43.24 52742.07 88888.00 2007-10-05 12:07:32.409 278 18250.62 43.16 52741.94 88888.00 2007-10-05 12:07:32.909 278 18250.45 43.07 52741.98 88888.00 2007-10-05 12:07:33.409 278 18250.41 42.97 52742.04 88888.00 2007-10-05 12:07:33.909 278 18250.48 42.93 52741.96 88888.00 2007-10-05 12:07:34.409 278 18250.47 42.92 52741.86 88888.00 2007-10-05 12:07:34.909 278 18250.54 42.91 52741.87 88888.00 2007-10-05 12:07:35.409 278 18250.66 43.00 52741.95 88888.00 2007-10-05 12:07:35.909 278 18250.56 43.02 52741.96 88888.00 2007-10-05 12:07:36.409 278 18250.63 42.94 52741.97 88888.00 2007-10-05 12:07:36.909 278 18250.52 42.92 52741.87 88888.00 2007-10-05 12:07:37.409 278 18250.45 42.88 52741.86 88888.00 2007-10-05 12:07:37.909 278 18250.40 42.85 52741.83 88888.00 2007-10-05 12:07:38.409 278 18250.36 42.86 52741.54 88888.00 2007-10-05 12:07:38.909 278 18250.44 42.77 52741.63 88888.00 2007-10-05 12:07:39.409 278 18250.36 42.78 52741.68 88888.00 2007-10-05 12:07:39.909 278 18250.41 42.71 52741.61 88888.00 2007-10-05 12:07:40.409 278 18250.30 42.76 52741.64 88888.00 2007-10-05 12:07:40.909 278 18250.34 42.82 52741.61 88888.00 2007-10-05 12:07:41.409 278 18250.30 42.80 52741.67 88888.00 2007-10-05 12:07:41.909 278 18250.44 42.76 52741.72 88888.00 2007-10-05 12:07:42.409 278 18250.39 42.72 52741.69 88888.00 2007-10-05 12:07:42.909 278 18250.46 42.74 52741.67 88888.00 2007-10-05 12:07:43.409 278 18250.39 42.73 52741.61 88888.00 2007-10-05 12:07:43.909 278 18250.37 42.75 52741.61 88888.00 2007-10-05 12:07:44.409 278 18250.45 42.86 52741.64 88888.00 2007-10-05 12:07:44.909 278 18250.32 42.86 52741.54 88888.00 2007-10-05 12:07:45.409 278 18250.28 42.81 52741.60 88888.00 2007-10-05 12:07:45.909 278 18250.39 42.78 52741.64 88888.00 2007-10-05 12:07:46.409 278 18250.49 42.76 52741.61 88888.00 2007-10-05 12:07:46.909 278 18250.48 42.80 52741.52 88888.00 2007-10-05 12:07:47.406 278 18250.48 42.76 52741.50 88888.00 2007-10-05 12:07:47.906 278 18250.30 42.67 52741.45 88888.00 2007-10-05 12:07:48.406 278 18250.38 42.71 52741.51 88888.00 2007-10-05 12:07:48.906 278 18250.40 42.75 52741.51 88888.00 2007-10-05 12:07:49.406 278 18250.50 42.86 52741.54 88888.00 2007-10-05 12:07:49.906 278 18250.57 42.87 52741.45 88888.00 2007-10-05 12:07:50.406 278 18250.51 42.84 52741.41 88888.00 2007-10-05 12:07:50.906 278 18250.54 42.87 52741.56 88888.00 2007-10-05 12:07:51.406 278 18250.48 42.91 52741.62 88888.00 2007-10-05 12:07:51.906 278 18250.48 42.99 52741.69 88888.00 2007-10-05 12:07:52.406 278 18250.54 43.08 52741.64 88888.00 2007-10-05 12:07:52.906 278 18250.44 43.19 52741.44 88888.00 2007-10-05 12:07:53.406 278 18250.58 43.26 52741.38 88888.00 2007-10-05 12:07:53.906 278 18250.67 43.33 52741.41 88888.00 2007-10-05 12:07:54.406 278 18250.54 43.33 52741.61 88888.00 2007-10-05 12:07:54.906 278 18250.43 43.32 52741.75 88888.00 2007-10-05 12:07:55.406 278 18250.52 43.41 52741.69 88888.00 2007-10-05 12:07:55.906 278 18250.60 43.41 52741.69 88888.00 2007-10-05 12:07:56.406 278 18250.70 43.53 52741.76 88888.00 2007-10-05 12:07:56.906 278 18250.55 43.55 52741.91 88888.00 2007-10-05 12:07:57.406 278 18250.51 43.62 52741.91 88888.00 2007-10-05 12:07:57.906 278 18250.50 43.68 52741.88 88888.00 2007-10-05 12:07:58.406 278 18250.46 43.73 52741.80 88888.00 2007-10-05 12:07:58.906 278 18250.36 43.75 52741.81 88888.00 2007-10-05 12:07:59.406 278 18250.29 43.78 52741.82 88888.00 2007-10-05 12:07:59.906 278 18250.34 43.76 52741.82 88888.00 2007-10-05 12:08:00.406 278 18250.33 43.75 52741.90 88888.00 2007-10-05 12:08:00.906 278 18250.36 43.77 52741.95 88888.00 2007-10-05 12:08:01.406 278 18250.37 43.76 52741.86 88888.00 2007-10-05 12:08:01.906 278 18250.26 43.82 52741.86 88888.00 2007-10-05 12:08:02.406 278 18250.25 43.85 52741.97 88888.00 2007-10-05 12:08:02.906 278 18250.26 43.82 52741.99 88888.00 2007-10-05 12:08:03.406 278 18250.28 43.91 52741.99 88888.00 2007-10-05 12:08:03.906 278 18250.34 43.92 52741.86 88888.00 2007-10-05 12:08:04.406 278 18250.36 43.89 52741.86 88888.00 2007-10-05 12:08:04.906 278 18250.33 43.96 52741.85 88888.00 2007-10-05 12:08:05.406 278 18250.28 43.92 52741.76 88888.00 2007-10-05 12:08:05.906 278 18250.37 43.91 52741.74 88888.00 2007-10-05 12:08:06.406 278 18250.47 43.94 52741.72 88888.00 2007-10-05 12:08:06.906 278 18250.39 43.98 52741.71 88888.00 2007-10-05 12:08:07.406 278 18250.33 44.00 52741.61 88888.00 2007-10-05 12:08:07.906 278 18250.25 43.94 52741.64 88888.00 2007-10-05 12:08:08.406 278 18250.29 43.91 52741.68 88888.00 2007-10-05 12:08:08.906 278 18250.17 43.80 52741.65 88888.00 2007-10-05 12:08:09.406 278 18250.23 43.78 52741.65 88888.00 2007-10-05 12:08:09.906 278 18249.92 43.77 52741.57 88888.00 2007-10-05 12:08:10.406 278 18249.97 43.78 52741.67 88888.00 2007-10-05 12:08:10.906 278 18250.19 43.78 52741.74 88888.00 2007-10-05 12:08:11.406 278 18250.25 43.71 52741.68 88888.00 2007-10-05 12:08:11.906 278 18250.28 43.68 52741.69 88888.00 2007-10-05 12:08:12.406 278 18250.21 43.65 52741.67 88888.00 2007-10-05 12:08:12.906 278 18250.34 43.65 52741.70 88888.00 2007-10-05 12:08:13.406 278 18250.36 43.63 52741.65 88888.00 2007-10-05 12:08:13.906 278 18250.38 43.57 52741.60 88888.00 2007-10-05 12:08:14.406 278 18250.21 43.52 52741.61 88888.00 2007-10-05 12:08:14.906 278 18250.18 43.43 52741.64 88888.00 2007-10-05 12:08:15.406 278 18250.37 43.42 52741.76 88888.00 2007-10-05 12:08:15.906 278 18250.39 43.43 52741.63 88888.00 2007-10-05 12:08:16.406 278 18250.30 43.32 52741.63 88888.00 2007-10-05 12:08:16.906 278 18250.29 43.20 52741.65 88888.00 2007-10-05 12:08:17.406 278 18250.39 43.20 52741.62 88888.00 2007-10-05 12:08:17.906 278 18250.22 43.20 52741.73 88888.00 2007-10-05 12:08:18.406 278 18250.11 43.15 52741.73 88888.00 2007-10-05 12:08:18.906 278 18250.34 43.13 52741.64 88888.00 2007-10-05 12:08:19.406 278 18250.36 43.06 52741.67 88888.00 2007-10-05 12:08:19.906 278 18250.25 43.00 52741.65 88888.00 2007-10-05 12:08:20.406 278 18250.39 42.95 52741.60 88888.00 2007-10-05 12:08:20.906 278 18250.44 42.81 52741.49 88888.00 2007-10-05 12:08:21.406 278 18250.21 42.72 52741.51 88888.00 2007-10-05 12:08:21.906 278 18250.14 42.77 52741.51 88888.00 2007-10-05 12:08:22.406 278 18250.38 42.71 52741.57 88888.00 2007-10-05 12:08:22.906 278 18250.50 42.65 52741.46 88888.00 2007-10-05 12:08:23.406 278 18250.50 42.60 52741.37 88888.00 2007-10-05 12:08:23.906 278 18250.47 42.56 52741.45 88888.00 2007-10-05 12:08:24.406 278 18250.38 42.48 52741.47 88888.00 2007-10-05 12:08:24.906 278 18250.34 42.33 52741.51 88888.00 2007-10-05 12:08:25.406 278 18250.40 42.34 52741.53 88888.00 2007-10-05 12:08:25.906 278 18250.41 42.33 52741.59 88888.00 2007-10-05 12:08:26.406 278 18250.36 42.32 52741.60 88888.00 2007-10-05 12:08:26.906 278 18250.25 42.34 52741.63 88888.00 2007-10-05 12:08:27.406 278 18250.28 42.27 52741.69 88888.00 2007-10-05 12:08:27.906 278 18250.29 42.24 52741.64 88888.00 2007-10-05 12:08:28.406 278 18250.39 42.23 52741.61 88888.00 2007-10-05 12:08:28.906 278 18250.32 42.10 52741.63 88888.00 2007-10-05 12:08:29.406 278 18250.24 42.08 52741.56 88888.00 2007-10-05 12:08:29.906 278 18250.22 42.06 52741.62 88888.00 2007-10-05 12:08:30.406 278 18250.32 42.07 52741.52 88888.00 2007-10-05 12:08:30.906 278 18250.39 41.95 52741.57 88888.00 2007-10-05 12:08:31.406 278 18250.43 41.93 52741.59 88888.00 2007-10-05 12:08:31.906 278 18250.58 41.94 52741.60 88888.00 2007-10-05 12:08:32.406 278 18250.54 41.99 52741.51 88888.00 2007-10-05 12:08:32.906 278 18250.47 41.94 52741.40 88888.00 2007-10-05 12:08:33.406 278 18250.45 41.98 52741.48 88888.00 2007-10-05 12:08:33.906 278 18250.50 41.92 52741.44 88888.00 2007-10-05 12:08:34.406 278 18250.50 41.89 52741.47 88888.00 2007-10-05 12:08:34.906 278 18250.44 41.81 52741.52 88888.00 2007-10-05 12:08:35.406 278 18250.44 41.82 52741.62 88888.00 2007-10-05 12:08:35.906 278 18250.47 41.78 52741.70 88888.00 2007-10-05 12:08:36.406 278 18250.41 41.84 52741.69 88888.00 2007-10-05 12:08:36.906 278 18250.38 41.90 52741.79 88888.00 2007-10-05 12:08:37.406 278 18250.35 41.95 52741.74 88888.00 2007-10-05 12:08:37.906 278 18250.40 41.86 52741.74 88888.00 2007-10-05 12:08:38.406 278 18250.50 41.94 52741.83 88888.00 2007-10-05 12:08:38.906 278 18250.50 41.86 52741.74 88888.00 2007-10-05 12:08:39.406 278 18250.47 41.87 52741.72 88888.00 2007-10-05 12:08:39.906 278 18250.45 41.89 52741.73 88888.00 2007-10-05 12:08:40.406 278 18250.47 41.91 52741.59 88888.00 2007-10-05 12:08:40.906 278 18250.44 41.87 52741.58 88888.00 2007-10-05 12:08:41.406 278 18250.44 41.81 52741.65 88888.00 2007-10-05 12:08:41.906 278 18250.36 41.80 52741.69 88888.00 2007-10-05 12:08:42.406 278 18250.43 41.86 52741.72 88888.00 2007-10-05 12:08:42.906 278 18250.39 41.87 52741.74 88888.00 2007-10-05 12:08:43.406 278 18250.44 41.86 52741.73 88888.00 2007-10-05 12:08:43.906 278 18250.44 41.91 52741.70 88888.00 2007-10-05 12:08:44.406 278 18250.49 41.79 52741.65 88888.00 2007-10-05 12:08:44.906 278 18250.60 41.80 52741.74 88888.00 2007-10-05 12:08:45.406 278 18250.56 41.86 52741.76 88888.00 2007-10-05 12:08:45.906 278 18250.48 41.89 52741.85 88888.00 2007-10-05 12:08:46.406 278 18250.43 41.89 52741.81 88888.00 2007-10-05 12:08:46.906 278 18250.47 41.94 52741.85 88888.00 2007-10-05 12:08:47.406 278 18250.54 41.94 52741.98 88888.00 2007-10-05 12:08:47.906 278 18250.49 41.95 52741.98 88888.00 2007-10-05 12:08:48.406 278 18250.51 41.88 52741.82 88888.00 2007-10-05 12:08:48.906 278 18250.44 41.84 52741.87 88888.00 2007-10-05 12:08:49.406 278 18250.25 41.87 52741.88 88888.00 2007-10-05 12:08:49.906 278 18250.12 41.94 52741.88 88888.00 2007-10-05 12:08:50.406 278 18250.10 41.98 52741.85 88888.00 2007-10-05 12:08:50.906 278 18250.17 41.98 52741.81 88888.00 2007-10-05 12:08:51.406 278 18250.16 41.99 52741.79 88888.00 2007-10-05 12:08:51.906 278 18250.27 41.98 52741.70 88888.00 2007-10-05 12:08:52.406 278 18250.26 42.02 52741.68 88888.00 2007-10-05 12:08:52.906 278 18250.26 42.10 52741.67 88888.00 2007-10-05 12:08:53.406 278 18250.18 42.14 52741.65 88888.00 2007-10-05 12:08:53.906 278 18250.10 42.19 52741.65 88888.00 2007-10-05 12:08:54.406 278 18250.03 42.24 52741.70 88888.00 2007-10-05 12:08:54.906 278 18249.97 42.23 52741.68 88888.00 2007-10-05 12:08:55.406 278 18250.02 42.09 52741.64 88888.00 2007-10-05 12:08:55.906 278 18250.12 42.03 52741.67 88888.00 2007-10-05 12:08:56.406 278 18250.16 42.05 52741.74 88888.00 2007-10-05 12:08:56.906 278 18250.11 42.12 52741.71 88888.00 2007-10-05 12:08:57.406 278 18250.11 42.21 52741.65 88888.00 2007-10-05 12:08:57.906 278 18250.18 42.30 52741.63 88888.00 2007-10-05 12:08:58.406 278 18250.21 42.22 52741.65 88888.00 2007-10-05 12:08:58.906 278 18250.15 42.13 52741.67 88888.00 2007-10-05 12:08:59.406 278 18250.06 42.15 52741.58 88888.00 2007-10-05 12:08:59.906 278 18250.08 42.15 52741.45 88888.00 2007-10-05 12:09:00.406 278 18250.03 42.02 52741.46 88888.00 2007-10-05 12:09:00.906 278 18250.04 42.10 52741.45 88888.00 2007-10-05 12:09:01.406 278 18249.98 42.24 52741.47 88888.00 2007-10-05 12:09:01.906 278 18249.94 42.25 52741.48 88888.00 2007-10-05 12:09:02.406 278 18250.01 42.23 52741.56 88888.00 2007-10-05 12:09:02.906 278 18250.01 42.31 52741.53 88888.00 2007-10-05 12:09:03.406 278 18249.97 42.30 52741.65 88888.00 2007-10-05 12:09:03.906 278 18249.79 42.28 52741.63 88888.00 2007-10-05 12:09:04.406 278 18249.98 42.39 52741.56 88888.00 2007-10-05 12:09:04.906 278 18250.18 42.43 52741.53 88888.00 2007-10-05 12:09:05.406 278 18250.18 42.48 52741.50 88888.00 2007-10-05 12:09:05.906 278 18250.01 42.49 52741.53 88888.00 2007-10-05 12:09:06.406 278 18249.81 42.40 52741.54 88888.00 2007-10-05 12:09:06.906 278 18249.87 42.47 52741.50 88888.00 2007-10-05 12:09:07.406 278 18249.84 42.54 52741.42 88888.00 2007-10-05 12:09:07.906 278 18249.67 42.47 52741.37 88888.00 2007-10-05 12:09:08.406 278 18249.74 42.48 52741.39 88888.00 2007-10-05 12:09:08.906 278 18249.68 42.54 52741.37 88888.00 2007-10-05 12:09:09.406 278 18249.73 42.47 52741.24 88888.00 2007-10-05 12:09:09.906 278 18250.05 42.45 52741.33 88888.00 2007-10-05 12:09:10.406 278 18250.15 42.53 52741.38 88888.00 2007-10-05 12:09:10.906 278 18250.15 42.61 52741.28 88888.00 2007-10-05 12:09:11.406 278 18250.07 42.61 52741.22 88888.00 2007-10-05 12:09:11.906 278 18250.11 42.67 52741.14 88888.00 2007-10-05 12:09:12.406 278 18249.93 42.67 52741.24 88888.00 2007-10-05 12:09:12.906 278 18249.72 42.68 52741.33 88888.00 2007-10-05 12:09:13.406 278 18249.71 42.75 52741.29 88888.00 2007-10-05 12:09:13.906 278 18249.74 42.80 52741.28 88888.00 2007-10-05 12:09:14.406 278 18249.91 42.85 52741.29 88888.00 2007-10-05 12:09:14.906 278 18249.95 42.88 52741.34 88888.00 2007-10-05 12:09:15.406 278 18249.89 42.96 52741.30 88888.00 2007-10-05 12:09:15.906 278 18250.00 43.08 52741.40 88888.00 2007-10-05 12:09:16.406 278 18250.13 43.08 52741.47 88888.00 2007-10-05 12:09:16.906 278 18250.27 43.09 52741.46 88888.00 2007-10-05 12:09:17.406 278 18250.23 43.14 52741.39 88888.00 2007-10-05 12:09:17.906 278 18250.39 43.19 52741.44 88888.00 2007-10-05 12:09:18.406 278 18250.44 43.22 52741.41 88888.00 2007-10-05 12:09:18.906 278 18250.27 43.31 52741.44 88888.00 2007-10-05 12:09:19.406 278 18250.37 43.36 52741.52 88888.00 2007-10-05 12:09:19.906 278 18250.34 43.32 52741.42 88888.00 2007-10-05 12:09:20.406 278 18250.41 43.34 52741.50 88888.00 2007-10-05 12:09:20.906 278 18250.41 43.36 52741.59 88888.00 2007-10-05 12:09:21.406 278 18250.26 43.46 52741.49 88888.00 2007-10-05 12:09:21.906 278 18250.23 43.46 52741.37 88888.00 2007-10-05 12:09:22.406 278 18250.26 43.41 52741.45 88888.00 2007-10-05 12:09:22.906 278 18250.21 43.37 52741.57 88888.00 2007-10-05 12:09:23.406 278 18250.08 43.37 52741.62 88888.00 2007-10-05 12:09:23.906 278 18250.18 43.47 52741.52 88888.00 2007-10-05 12:09:24.406 278 18250.34 43.59 52741.49 88888.00 2007-10-05 12:09:24.906 278 18250.30 43.52 52741.68 88888.00 2007-10-05 12:09:25.406 278 18250.37 43.57 52741.67 88888.00 2007-10-05 12:09:25.906 278 18250.36 43.64 52741.58 88888.00 2007-10-05 12:09:26.406 278 18250.38 43.52 52741.68 88888.00 2007-10-05 12:09:26.906 278 18250.32 43.49 52741.54 88888.00 2007-10-05 12:09:27.406 278 18250.45 43.56 52741.45 88888.00 2007-10-05 12:09:27.906 278 18250.27 43.58 52741.42 88888.00 2007-10-05 12:09:28.406 278 18250.11 43.57 52741.58 88888.00 2007-10-05 12:09:28.906 278 18250.14 43.59 52741.65 88888.00 2007-10-05 12:09:29.406 278 18250.22 43.55 52741.58 88888.00 2007-10-05 12:09:29.906 278 18250.23 43.45 52741.51 88888.00 2007-10-05 12:09:30.406 278 18250.29 43.51 52741.57 88888.00 2007-10-05 12:09:30.906 278 18250.36 43.55 52741.63 88888.00 2007-10-05 12:09:31.406 278 18250.32 43.46 52741.72 88888.00 2007-10-05 12:09:31.906 278 18250.25 43.52 52741.69 88888.00 2007-10-05 12:09:32.406 278 18250.17 43.61 52741.67 88888.00 2007-10-05 12:09:32.906 278 18250.26 43.63 52741.57 88888.00 2007-10-05 12:09:33.406 278 18250.37 43.72 52741.61 88888.00 2007-10-05 12:09:33.906 278 18250.23 43.62 52741.48 88888.00 2007-10-05 12:09:34.406 278 18250.14 43.47 52741.47 88888.00 2007-10-05 12:09:34.906 278 18250.22 43.52 52741.52 88888.00 2007-10-05 12:09:35.406 278 18250.44 43.52 52741.48 88888.00 2007-10-05 12:09:35.906 278 18250.45 43.35 52741.37 88888.00 2007-10-05 12:09:36.406 278 18250.54 43.23 52741.36 88888.00 2007-10-05 12:09:36.906 278 18250.71 43.28 52741.30 88888.00 2007-10-05 12:09:37.406 278 18250.81 43.29 52741.34 88888.00 2007-10-05 12:09:37.906 278 18250.61 43.33 52741.35 88888.00 2007-10-05 12:09:38.406 278 18250.40 43.34 52741.38 88888.00 2007-10-05 12:09:38.906 278 18250.28 43.32 52741.46 88888.00 2007-10-05 12:09:39.406 278 18250.40 43.24 52741.44 88888.00 2007-10-05 12:09:39.906 278 18250.54 43.27 52741.46 88888.00 2007-10-05 12:09:40.406 278 18250.66 43.20 52741.48 88888.00 2007-10-05 12:09:40.906 278 18250.73 43.12 52741.47 88888.00 2007-10-05 12:09:41.406 278 18250.81 43.10 52741.47 88888.00 2007-10-05 12:09:41.906 278 18250.87 43.07 52741.39 88888.00 2007-10-05 12:09:42.406 278 18251.01 43.04 52741.39 88888.00 2007-10-05 12:09:42.906 278 18251.04 42.86 52741.34 88888.00 2007-10-05 12:09:43.406 278 18250.87 42.60 52741.28 88888.00 2007-10-05 12:09:43.906 278 18250.87 42.48 52741.28 88888.00 2007-10-05 12:09:44.406 278 18250.77 42.42 52741.35 88888.00 2007-10-05 12:09:44.906 278 18250.86 42.38 52741.37 88888.00 2007-10-05 12:09:45.406 278 18251.04 42.37 52741.33 88888.00 2007-10-05 12:09:45.906 278 18251.13 42.35 52741.40 88888.00 2007-10-05 12:09:46.406 278 18251.10 42.19 52741.52 88888.00 2007-10-05 12:09:46.906 278 18251.10 42.13 52741.53 88888.00 2007-10-05 12:09:47.406 278 18251.13 42.10 52741.54 88888.00 2007-10-05 12:09:47.906 278 18251.22 42.09 52741.60 88888.00 2007-10-05 12:09:48.406 278 18251.15 42.09 52741.67 88888.00 2007-10-05 12:09:48.906 278 18251.19 42.02 52741.62 88888.00 2007-10-05 12:09:49.406 278 18251.17 41.96 52741.57 88888.00 2007-10-05 12:09:49.906 278 18251.09 41.98 52741.64 88888.00 2007-10-05 12:09:50.406 278 18251.04 41.93 52741.59 88888.00 2007-10-05 12:09:50.906 278 18251.10 41.91 52741.63 88888.00 2007-10-05 12:09:51.406 278 18251.21 41.98 52741.58 88888.00 2007-10-05 12:09:51.906 278 18251.06 42.07 52741.63 88888.00 2007-10-05 12:09:52.406 278 18250.71 42.04 52741.72 88888.00 2007-10-05 12:09:52.906 278 18250.89 42.02 52741.74 88888.00 2007-10-05 12:09:53.406 278 18251.10 41.97 52741.82 88888.00 2007-10-05 12:09:53.906 278 18251.08 41.98 52741.87 88888.00 2007-10-05 12:09:54.406 278 18251.10 42.05 52741.76 88888.00 2007-10-05 12:09:54.906 278 18250.90 42.12 52741.79 88888.00 2007-10-05 12:09:55.406 278 18250.68 42.05 52741.92 88888.00 2007-10-05 12:09:55.906 278 18250.77 42.02 52741.96 88888.00 2007-10-05 12:09:56.406 278 18250.83 41.99 52741.88 88888.00 2007-10-05 12:09:56.906 278 18250.84 41.94 52741.79 88888.00 2007-10-05 12:09:57.406 278 18250.79 41.94 52741.81 88888.00 2007-10-05 12:09:57.906 278 18250.87 41.99 52741.88 88888.00 2007-10-05 12:09:58.406 278 18250.78 42.04 52742.04 88888.00 2007-10-05 12:09:58.906 278 18250.77 41.96 52742.14 88888.00 2007-10-05 12:09:59.406 278 18250.76 41.99 52742.04 88888.00 2007-10-05 12:09:59.906 278 18250.68 41.92 52742.00 88888.00 2007-10-05 12:10:00.406 278 18250.61 41.94 52742.00 88888.00 2007-10-05 12:10:00.906 278 18250.60 42.07 52742.04 88888.00 2007-10-05 12:10:01.406 278 18250.52 42.09 52742.07 88888.00 2007-10-05 12:10:01.906 278 18250.54 42.05 52742.05 88888.00 2007-10-05 12:10:02.406 278 18250.49 42.09 52742.08 88888.00 2007-10-05 12:10:02.906 278 18250.36 42.07 52742.10 88888.00 2007-10-05 12:10:03.406 278 18250.41 42.10 52742.04 88888.00 2007-10-05 12:10:03.906 278 18250.26 42.11 52742.05 88888.00 2007-10-05 12:10:04.406 278 18250.13 42.12 52742.17 88888.00 2007-10-05 12:10:04.906 278 18250.24 42.13 52742.17 88888.00 2007-10-05 12:10:05.406 278 18250.16 42.24 52742.16 88888.00 2007-10-05 12:10:05.906 278 18250.05 42.21 52742.22 88888.00 2007-10-05 12:10:06.406 278 18249.90 42.19 52742.33 88888.00 2007-10-05 12:10:06.906 278 18249.82 42.16 52742.34 88888.00 2007-10-05 12:10:07.406 278 18249.95 42.11 52742.38 88888.00 2007-10-05 12:10:07.906 278 18250.08 42.11 52742.38 88888.00 2007-10-05 12:10:08.406 278 18250.11 42.14 52742.31 88888.00 2007-10-05 12:10:08.906 278 18250.12 42.09 52742.23 88888.00 2007-10-05 12:10:09.406 278 18250.07 41.98 52742.17 88888.00 2007-10-05 12:10:09.906 278 18249.98 42.00 52742.20 88888.00 2007-10-05 12:10:10.406 278 18250.00 42.02 52742.12 88888.00 2007-10-05 12:10:10.906 278 18249.90 42.03 52742.15 88888.00 2007-10-05 12:10:11.406 278 18249.79 42.03 52742.27 88888.00 2007-10-05 12:10:11.906 278 18249.60 42.13 52742.17 88888.00 2007-10-05 12:10:12.406 278 18249.69 42.18 52742.14 88888.00 2007-10-05 12:10:12.906 278 18249.74 42.23 52742.18 88888.00 2007-10-05 12:10:13.406 278 18249.76 42.25 52742.25 88888.00 2007-10-05 12:10:13.906 278 18249.79 42.31 52742.30 88888.00 2007-10-05 12:10:14.406 278 18249.67 42.28 52742.33 88888.00 2007-10-05 12:10:14.906 278 18249.46 42.28 52742.27 88888.00 2007-10-05 12:10:15.406 278 18249.34 42.42 52742.21 88888.00 2007-10-05 12:10:15.906 278 18249.27 42.46 52742.20 88888.00 2007-10-05 12:10:16.406 278 18249.24 42.35 52742.09 88888.00 2007-10-05 12:10:16.906 278 18249.19 42.29 52742.07 88888.00 2007-10-05 12:10:17.406 278 18249.11 42.22 52742.07 88888.00 2007-10-05 12:10:17.906 278 18249.09 42.25 52742.04 88888.00 2007-10-05 12:10:18.406 278 18249.16 42.29 52741.99 88888.00 2007-10-05 12:10:18.906 278 18249.13 42.37 52742.02 88888.00 2007-10-05 12:10:19.406 278 18249.31 42.53 52741.98 88888.00 2007-10-05 12:10:19.906 278 18249.35 42.65 52741.85 88888.00 2007-10-05 12:10:20.406 278 18249.32 42.66 52741.94 88888.00 2007-10-05 12:10:20.906 278 18249.18 42.70 52742.00 88888.00 2007-10-05 12:10:21.406 278 18249.20 42.84 52741.90 88888.00 2007-10-05 12:10:21.906 278 18249.20 42.86 52741.82 88888.00 2007-10-05 12:10:22.406 278 18249.14 42.89 52741.93 88888.00 2007-10-05 12:10:22.906 278 18249.08 42.96 52741.88 88888.00 2007-10-05 12:10:23.406 278 18249.00 43.05 52741.73 88888.00 2007-10-05 12:10:23.906 278 18249.00 43.13 52741.74 88888.00 2007-10-05 12:10:24.406 278 18249.06 43.12 52741.71 88888.00 2007-10-05 12:10:24.906 278 18249.21 43.13 52741.63 88888.00 2007-10-05 12:10:25.406 278 18249.13 43.19 52741.60 88888.00 2007-10-05 12:10:25.906 278 18249.13 43.25 52741.65 88888.00 2007-10-05 12:10:26.406 278 18249.16 43.38 52741.63 88888.00 2007-10-05 12:10:26.906 278 18249.14 43.37 52741.45 88888.00 2007-10-05 12:10:27.406 278 18249.11 43.53 52741.54 88888.00 2007-10-05 12:10:27.906 278 18249.18 43.55 52741.59 88888.00 2007-10-05 12:10:28.406 278 18249.29 43.55 52741.47 88888.00 2007-10-05 12:10:28.906 278 18249.36 43.48 52741.46 88888.00 2007-10-05 12:10:29.406 278 18249.32 43.58 52741.42 88888.00 2007-10-05 12:10:29.906 278 18249.37 43.66 52741.39 88888.00 2007-10-05 12:10:30.406 278 18249.40 43.64 52741.53 88888.00 2007-10-05 12:10:30.906 278 18249.39 43.74 52741.56 88888.00 2007-10-05 12:10:31.406 278 18249.35 43.81 52741.53 88888.00 2007-10-05 12:10:31.906 278 18249.29 43.93 52741.40 88888.00 2007-10-05 12:10:32.406 278 18249.37 44.03 52741.40 88888.00 2007-10-05 12:10:32.906 278 18249.37 44.00 52741.28 88888.00 2007-10-05 12:10:33.406 278 18249.49 43.99 52741.29 88888.00 2007-10-05 12:10:33.906 278 18249.57 44.04 52741.30 88888.00 2007-10-05 12:10:34.406 278 18249.60 44.06 52741.21 88888.00 2007-10-05 12:10:34.906 278 18249.64 44.08 52741.30 88888.00 2007-10-05 12:10:35.406 278 18249.70 44.11 52741.25 88888.00 2007-10-05 12:10:35.906 278 18249.76 44.19 52741.19 88888.00 2007-10-05 12:10:36.406 278 18249.71 44.21 52741.21 88888.00 2007-10-05 12:10:36.906 278 18249.68 44.19 52741.16 88888.00 2007-10-05 12:10:37.406 278 18249.71 44.27 52741.10 88888.00 2007-10-05 12:10:37.906 278 18249.70 44.29 52741.14 88888.00 2007-10-05 12:10:38.406 278 18249.84 44.35 52741.13 88888.00 2007-10-05 12:10:38.906 278 18249.98 44.44 52741.14 88888.00 2007-10-05 12:10:39.406 278 18249.96 44.47 52741.21 88888.00 2007-10-05 12:10:39.906 278 18249.95 44.52 52741.13 88888.00 2007-10-05 12:10:40.406 278 18250.22 44.59 52741.14 88888.00 2007-10-05 12:10:40.906 278 18250.33 44.63 52741.14 88888.00 2007-10-05 12:10:41.406 278 18250.10 44.63 52741.13 88888.00 2007-10-05 12:10:41.906 278 18249.95 44.64 52741.09 88888.00 2007-10-05 12:10:42.406 278 18250.01 44.61 52741.23 88888.00 2007-10-05 12:10:42.906 278 18250.15 44.58 52741.34 88888.00 2007-10-05 12:10:43.406 278 18250.24 44.58 52741.35 88888.00 2007-10-05 12:10:43.906 278 18250.45 44.65 52741.42 88888.00 2007-10-05 12:10:44.406 278 18250.52 44.63 52741.49 88888.00 2007-10-05 12:10:44.906 278 18250.40 44.61 52741.52 88888.00 2007-10-05 12:10:45.406 278 18250.34 44.65 52741.54 88888.00 2007-10-05 12:10:45.906 278 18250.47 44.58 52741.41 88888.00 2007-10-05 12:10:46.406 278 18250.48 44.66 52741.40 88888.00 2007-10-05 12:10:46.906 278 18250.55 44.64 52741.38 88888.00 2007-10-05 12:10:47.406 278 18250.73 44.70 52741.37 88888.00 2007-10-05 12:10:47.906 278 18250.77 44.70 52741.35 88888.00 2007-10-05 12:10:48.406 278 18250.46 44.67 52741.35 88888.00 2007-10-05 12:10:48.906 278 18250.39 44.67 52741.39 88888.00 2007-10-05 12:10:49.406 278 18250.51 44.61 52741.40 88888.00 2007-10-05 12:10:49.906 278 18250.56 44.42 52741.30 88888.00 2007-10-05 12:10:50.406 278 18250.63 44.41 52741.28 88888.00 2007-10-05 12:10:50.906 278 18250.81 44.44 52741.36 88888.00 2007-10-05 12:10:51.406 278 18250.56 44.42 52741.56 88888.00 2007-10-05 12:10:51.906 278 18250.47 44.33 52741.56 88888.00 2007-10-05 12:10:52.406 278 18250.61 44.25 52741.50 88888.00 2007-10-05 12:10:52.906 278 18250.68 44.16 52741.46 88888.00 2007-10-05 12:10:53.406 278 18250.65 44.09 52741.44 88888.00 2007-10-05 12:10:53.906 278 18250.68 44.18 52741.36 88888.00 2007-10-05 12:10:54.406 278 18250.62 44.20 52741.35 88888.00 2007-10-05 12:10:54.906 278 18250.58 44.11 52741.32 88888.00 2007-10-05 12:10:55.406 278 18250.73 44.07 52741.32 88888.00 2007-10-05 12:10:55.906 278 18250.82 44.02 52741.44 88888.00 2007-10-05 12:10:56.406 278 18250.82 43.90 52741.41 88888.00 2007-10-05 12:10:56.906 278 18250.70 43.70 52741.47 88888.00 2007-10-05 12:10:57.406 278 18250.59 43.66 52741.38 88888.00 2007-10-05 12:10:57.906 278 18250.50 43.63 52741.32 88888.00 2007-10-05 12:10:58.406 278 18250.41 43.58 52741.37 88888.00 2007-10-05 12:10:58.906 278 18250.57 43.51 52741.36 88888.00 2007-10-05 12:10:59.406 278 18250.71 43.43 52741.37 88888.00 2007-10-05 12:10:59.906 278 18250.74 43.44 52741.44 88888.00 2007-10-05 12:11:00.406 278 18250.86 43.42 52741.42 88888.00 2007-10-05 12:11:00.906 278 18250.86 43.30 52741.49 88888.00 2007-10-05 12:11:01.406 278 18250.62 43.26 52741.45 88888.00 2007-10-05 12:11:01.906 278 18250.46 43.32 52741.45 88888.00 2007-10-05 12:11:02.406 278 18250.48 43.33 52741.38 88888.00 2007-10-05 12:11:02.906 278 18250.40 43.25 52741.34 88888.00 2007-10-05 12:11:03.406 278 18250.40 43.08 52741.35 88888.00 2007-10-05 12:11:03.906 278 18250.52 43.03 52741.49 88888.00 2007-10-05 12:11:04.406 278 18250.48 43.01 52741.51 88888.00 2007-10-05 12:11:04.906 278 18250.45 42.89 52741.42 88888.00 2007-10-05 12:11:05.406 278 18250.56 42.81 52741.42 88888.00 2007-10-05 12:11:05.906 278 18250.44 42.84 52741.48 88888.00 2007-10-05 12:11:06.406 278 18250.54 42.78 52741.42 88888.00 2007-10-05 12:11:06.906 278 18250.48 42.79 52741.41 88888.00 2007-10-05 12:11:07.406 278 18250.48 42.76 52741.34 88888.00 2007-10-05 12:11:07.906 278 18250.63 42.65 52741.44 88888.00 2007-10-05 12:11:08.406 278 18250.66 42.61 52741.52 88888.00 2007-10-05 12:11:08.906 278 18250.72 42.65 52741.57 88888.00 2007-10-05 12:11:09.406 278 18250.60 42.69 52741.54 88888.00 2007-10-05 12:11:09.906 278 18250.56 42.73 52741.57 88888.00 2007-10-05 12:11:10.406 278 18250.54 42.71 52741.64 88888.00 2007-10-05 12:11:10.906 278 18250.55 42.64 52741.63 88888.00 2007-10-05 12:11:11.406 278 18250.54 42.58 52741.59 88888.00 2007-10-05 12:11:11.906 278 18250.50 42.46 52741.53 88888.00 2007-10-05 12:11:12.406 278 18250.54 42.42 52741.65 88888.00 2007-10-05 12:11:12.906 278 18250.50 42.42 52741.64 88888.00 2007-10-05 12:11:13.406 278 18250.46 42.46 52741.56 88888.00 2007-10-05 12:11:13.906 278 18250.45 42.48 52741.45 88888.00 2007-10-05 12:11:14.406 278 18250.46 42.42 52741.53 88888.00 2007-10-05 12:11:14.906 278 18250.36 42.39 52741.64 88888.00 2007-10-05 12:11:15.406 278 18250.41 42.29 52741.67 88888.00 2007-10-05 12:11:15.906 278 18250.41 42.27 52741.56 88888.00 2007-10-05 12:11:16.406 278 18250.46 42.14 52741.46 88888.00 2007-10-05 12:11:16.906 278 18250.44 42.23 52741.52 88888.00 2007-10-05 12:11:17.406 278 18250.34 42.22 52741.53 88888.00 2007-10-05 12:11:17.906 278 18250.40 42.21 52741.67 88888.00 2007-10-05 12:11:18.406 278 18250.50 42.20 52741.68 88888.00 2007-10-05 12:11:18.906 278 18250.55 42.19 52741.85 88888.00 2007-10-05 12:11:19.406 278 18250.46 42.14 52741.94 88888.00 2007-10-05 12:11:19.906 278 18250.45 42.03 52741.90 88888.00 2007-10-05 12:11:20.406 278 18250.60 42.04 52741.90 88888.00 2007-10-05 12:11:20.906 278 18250.58 42.10 52741.91 88888.00 2007-10-05 12:11:21.406 278 18250.50 42.05 52741.83 88888.00 2007-10-05 12:11:21.906 278 18250.40 41.99 52741.83 88888.00 2007-10-05 12:11:22.406 278 18250.40 41.91 52741.92 88888.00 2007-10-05 12:11:22.906 278 18250.46 41.82 52741.91 88888.00 2007-10-05 12:11:23.406 278 18250.40 41.72 52741.90 88888.00 2007-10-05 12:11:23.906 278 18250.32 41.67 52741.87 88888.00 2007-10-05 12:11:24.406 278 18250.27 41.70 52741.86 88888.00 2007-10-05 12:11:24.906 278 18250.40 41.71 52741.99 88888.00 2007-10-05 12:11:25.406 278 18250.38 41.74 52742.00 88888.00 2007-10-05 12:11:25.906 278 18250.17 41.79 52741.93 88888.00 2007-10-05 12:11:26.406 278 18250.11 41.77 52741.92 88888.00 2007-10-05 12:11:26.906 278 18250.03 41.74 52741.98 88888.00 2007-10-05 12:11:27.406 278 18249.98 41.75 52741.97 88888.00 2007-10-05 12:11:27.906 278 18250.01 41.69 52741.80 88888.00 2007-10-05 12:11:28.406 278 18250.01 41.73 52741.93 88888.00 2007-10-05 12:11:28.906 278 18250.10 41.67 52742.09 88888.00 2007-10-05 12:11:29.406 278 18250.01 41.64 52742.09 88888.00 2007-10-05 12:11:29.906 278 18249.94 41.62 52741.85 88888.00 2007-10-05 12:11:30.406 278 18249.86 41.64 52741.92 88888.00 2007-10-05 12:11:30.906 278 18249.94 41.72 52741.86 88888.00 2007-10-05 12:11:31.406 278 18249.95 41.75 52741.83 88888.00 2007-10-05 12:11:31.906 278 18249.93 41.70 52741.86 88888.00 2007-10-05 12:11:32.406 278 18249.86 41.82 52741.97 88888.00 2007-10-05 12:11:32.906 278 18249.86 41.79 52742.02 88888.00 2007-10-05 12:11:33.406 278 18249.65 41.78 52741.91 88888.00 2007-10-05 12:11:33.906 278 18249.67 41.79 52741.81 88888.00 2007-10-05 12:11:34.406 278 18249.61 41.92 52741.84 88888.00 2007-10-05 12:11:34.906 278 18249.59 41.96 52741.86 88888.00 2007-10-05 12:11:35.406 278 18249.70 42.01 52741.84 88888.00 2007-10-05 12:11:35.906 278 18249.59 41.90 52741.82 88888.00 2007-10-05 12:11:36.406 278 18249.56 41.99 52741.68 88888.00 2007-10-05 12:11:36.906 278 18249.67 42.09 52741.72 88888.00 2007-10-05 12:11:37.406 278 18249.64 42.07 52741.75 88888.00 2007-10-05 12:11:37.906 278 18249.74 42.01 52741.82 88888.00 2007-10-05 12:11:38.406 278 18249.47 42.00 52741.83 88888.00 2007-10-05 12:11:38.906 278 18249.46 42.02 52741.79 88888.00 2007-10-05 12:11:39.406 278 18249.61 42.13 52741.76 88888.00 2007-10-05 12:11:39.906 278 18249.54 42.20 52741.76 88888.00 2007-10-05 12:11:40.406 278 18249.46 42.21 52741.79 88888.00 2007-10-05 12:11:40.906 278 18249.47 42.20 52741.83 88888.00 2007-10-05 12:11:41.406 278 18249.71 42.29 52741.80 88888.00 2007-10-05 12:11:41.906 278 18249.67 42.31 52741.71 88888.00 2007-10-05 12:11:42.406 278 18249.64 42.26 52741.77 88888.00 2007-10-05 12:11:42.906 278 18249.78 42.37 52741.63 88888.00 2007-10-05 12:11:43.406 278 18249.78 42.51 52741.64 88888.00 2007-10-05 12:11:43.906 278 18249.78 42.47 52741.58 88888.00 2007-10-05 12:11:44.406 278 18249.82 42.49 52741.50 88888.00 2007-10-05 12:11:44.906 278 18249.70 42.60 52741.56 88888.00 2007-10-05 12:11:45.406 278 18249.87 42.77 52741.63 88888.00 2007-10-05 12:11:45.906 278 18250.06 42.84 52741.61 88888.00 2007-10-05 12:11:46.406 278 18250.12 42.91 52741.60 88888.00 2007-10-05 12:11:46.906 278 18250.01 43.00 52741.67 88888.00 2007-10-05 12:11:47.406 278 18249.87 42.96 52741.65 88888.00 2007-10-05 12:11:47.906 278 18249.91 43.00 52741.64 88888.00 2007-10-05 12:11:48.406 278 18249.91 43.10 52741.63 88888.00 2007-10-05 12:11:48.906 278 18249.87 43.18 52741.48 88888.00 2007-10-05 12:11:49.406 278 18249.95 43.28 52741.61 88888.00 2007-10-05 12:11:49.906 278 18249.97 43.31 52741.63 88888.00 2007-10-05 12:11:50.406 278 18249.96 43.39 52741.69 88888.00 2007-10-05 12:11:50.906 278 18250.08 43.49 52741.60 88888.00 2007-10-05 12:11:51.406 278 18250.17 43.58 52741.61 88888.00 2007-10-05 12:11:51.906 278 18250.06 43.64 52741.65 88888.00 2007-10-05 12:11:52.406 278 18249.91 43.75 52741.67 88888.00 2007-10-05 12:11:52.906 278 18249.93 43.72 52741.67 88888.00 2007-10-05 12:11:53.406 278 18250.00 43.82 52741.70 88888.00 2007-10-05 12:11:53.906 278 18250.13 43.93 52741.59 88888.00 2007-10-05 12:11:54.406 278 18250.18 43.94 52741.59 88888.00 2007-10-05 12:11:54.906 278 18250.24 43.99 52741.73 88888.00 2007-10-05 12:11:55.406 278 18250.19 44.09 52741.70 88888.00 2007-10-05 12:11:55.906 278 18250.15 44.19 52741.56 88888.00 2007-10-05 12:11:56.406 278 18250.18 44.28 52741.44 88888.00 2007-10-05 12:11:56.906 278 18250.22 44.39 52741.44 88888.00 2007-10-05 12:11:57.406 278 18250.29 44.40 52741.50 88888.00 2007-10-05 12:11:57.906 278 18250.38 44.47 52741.57 88888.00 2007-10-05 12:11:58.406 278 18250.46 44.55 52741.53 88888.00 2007-10-05 12:11:58.906 278 18250.35 44.59 52741.68 88888.00 2007-10-05 12:11:59.406 278 18250.34 44.64 52741.69 88888.00 2007-10-05 12:11:59.906 278 18250.39 44.62 52741.65 88888.00 2007-10-05 12:12:00.406 278 18250.51 44.66 52741.59 88888.00 2007-10-05 12:12:00.906 278 18250.33 44.68 52741.63 88888.00 2007-10-05 12:12:01.406 278 18250.17 44.75 52741.62 88888.00 2007-10-05 12:12:01.906 278 18250.38 44.75 52741.47 88888.00 2007-10-05 12:12:02.406 278 18250.55 44.78 52741.44 88888.00 2007-10-05 12:12:02.906 278 18250.60 44.84 52741.52 88888.00 2007-10-05 12:12:03.406 278 18250.58 44.87 52741.56 88888.00 2007-10-05 12:12:03.906 278 18250.55 44.84 52741.70 88888.00 2007-10-05 12:12:04.406 278 18250.59 44.90 52741.80 88888.00 2007-10-05 12:12:04.906 278 18250.57 44.90 52741.82 88888.00 2007-10-05 12:12:05.406 278 18250.62 44.76 52741.71 88888.00 2007-10-05 12:12:05.906 278 18250.83 44.74 52741.64 88888.00 2007-10-05 12:12:06.406 278 18250.72 44.79 52741.69 88888.00 2007-10-05 12:12:06.906 278 18250.65 44.78 52741.71 88888.00 2007-10-05 12:12:07.406 278 18250.76 44.80 52741.81 88888.00 2007-10-05 12:12:07.906 278 18250.66 44.71 52741.81 88888.00 2007-10-05 12:12:08.406 278 18250.63 44.59 52741.77 88888.00 2007-10-05 12:12:08.906 278 18250.58 44.58 52741.77 88888.00 2007-10-05 12:12:09.406 278 18250.58 44.55 52741.67 88888.00 2007-10-05 12:12:09.906 278 18250.56 44.48 52741.69 88888.00 2007-10-05 12:12:10.406 278 18250.54 44.45 52741.77 88888.00 2007-10-05 12:12:10.906 278 18250.60 44.43 52741.72 88888.00 2007-10-05 12:12:11.406 278 18250.65 44.38 52741.56 88888.00 2007-10-05 12:12:11.906 278 18250.61 44.35 52741.67 88888.00 2007-10-05 12:12:12.406 278 18250.60 44.23 52741.71 88888.00 2007-10-05 12:12:12.906 278 18250.66 44.14 52741.71 88888.00 2007-10-05 12:12:13.406 278 18250.57 44.05 52741.71 88888.00 2007-10-05 12:12:13.906 278 18250.52 43.99 52741.71 88888.00 2007-10-05 12:12:14.406 278 18250.48 43.95 52741.67 88888.00 2007-10-05 12:12:14.906 278 18250.58 43.88 52741.56 88888.00 2007-10-05 12:12:15.406 278 18250.65 43.70 52741.57 88888.00 2007-10-05 12:12:15.906 278 18250.63 43.66 52741.63 88888.00 2007-10-05 12:12:16.406 278 18250.65 43.62 52741.63 88888.00 2007-10-05 12:12:16.906 278 18250.67 43.64 52741.61 88888.00 2007-10-05 12:12:17.406 278 18250.65 43.70 52741.53 88888.00 2007-10-05 12:12:17.906 278 18250.50 43.53 52741.45 88888.00 2007-10-05 12:12:18.406 278 18250.46 43.36 52741.40 88888.00 2007-10-05 12:12:18.906 278 18250.55 43.37 52741.40 88888.00 2007-10-05 12:12:19.406 278 18250.51 43.38 52741.44 88888.00 2007-10-05 12:12:19.906 278 18250.43 43.34 52741.49 88888.00 2007-10-05 12:12:20.406 278 18250.47 43.31 52741.39 88888.00 2007-10-05 12:12:20.906 278 18250.46 43.28 52741.50 88888.00 2007-10-05 12:12:21.406 278 18250.35 43.22 52741.38 88888.00 2007-10-05 12:12:21.906 278 18250.28 43.25 52741.34 88888.00 2007-10-05 12:12:22.406 278 18250.27 43.25 52741.18 88888.00 2007-10-05 12:12:22.906 278 18250.19 43.22 52741.25 88888.00 2007-10-05 12:12:23.406 278 18250.30 43.16 52741.39 88888.00 2007-10-05 12:12:23.906 278 18250.32 43.21 52741.36 88888.00 2007-10-05 12:12:24.406 278 18250.32 43.16 52741.22 88888.00 2007-10-05 12:12:24.906 278 18250.24 43.06 52741.19 88888.00 2007-10-05 12:12:25.406 278 18250.23 43.03 52741.34 88888.00 2007-10-05 12:12:25.906 278 18250.26 43.00 52741.48 88888.00 2007-10-05 12:12:26.406 278 18250.38 43.01 52741.45 88888.00 2007-10-05 12:12:26.906 278 18250.34 43.14 52741.49 88888.00 2007-10-05 12:12:27.406 278 18250.43 43.18 52741.46 88888.00 2007-10-05 12:12:27.906 278 18250.36 43.09 52741.45 88888.00 2007-10-05 12:12:28.406 278 18250.35 43.06 52741.40 88888.00 2007-10-05 12:12:28.906 278 18250.36 43.04 52741.35 88888.00 2007-10-05 12:12:29.406 278 18250.39 42.97 52741.37 88888.00 2007-10-05 12:12:29.906 278 18250.34 42.97 52741.42 88888.00 2007-10-05 12:12:30.406 278 18250.35 43.04 52741.44 88888.00 2007-10-05 12:12:30.906 278 18250.41 43.03 52741.42 88888.00 2007-10-05 12:12:31.406 278 18250.35 42.94 52741.39 88888.00 2007-10-05 12:12:31.906 278 18250.54 42.87 52741.42 88888.00 2007-10-05 12:12:32.406 278 18250.54 42.87 52741.46 88888.00 2007-10-05 12:12:32.906 278 18250.44 42.85 52741.52 88888.00 2007-10-05 12:12:33.406 278 18250.44 42.82 52741.48 88888.00 2007-10-05 12:12:33.906 278 18250.50 42.84 52741.56 88888.00 2007-10-05 12:12:34.406 278 18250.45 42.87 52741.56 88888.00 2007-10-05 12:12:34.906 278 18250.49 42.87 52741.60 88888.00 2007-10-05 12:12:35.406 278 18250.51 42.85 52741.63 88888.00 2007-10-05 12:12:35.906 278 18250.55 42.78 52741.42 88888.00 2007-10-05 12:12:36.406 278 18250.51 42.71 52741.41 88888.00 2007-10-05 12:12:36.906 278 18250.50 42.61 52741.50 88888.00 2007-10-05 12:12:37.406 278 18250.34 42.55 52741.60 88888.00 2007-10-05 12:12:37.906 278 18250.14 42.55 52741.64 88888.00 2007-10-05 12:12:38.406 278 18250.21 42.48 52741.65 88888.00 2007-10-05 12:12:38.906 278 18250.45 42.38 52741.75 88888.00 2007-10-05 12:12:39.406 278 18250.73 42.25 52741.74 88888.00 2007-10-05 12:12:39.906 278 18250.73 42.23 52741.60 88888.00 2007-10-05 12:12:40.406 278 18250.66 42.25 52741.58 88888.00 2007-10-05 12:12:40.906 278 18250.57 42.22 52741.57 88888.00 2007-10-05 12:12:41.406 278 18250.63 42.18 52741.52 88888.00 2007-10-05 12:12:41.906 278 18250.79 42.24 52741.62 88888.00 2007-10-05 12:12:42.406 278 18250.76 42.16 52741.71 88888.00 2007-10-05 12:12:42.906 278 18250.65 42.13 52741.62 88888.00 2007-10-05 12:12:43.406 278 18250.72 42.04 52741.65 88888.00 2007-10-05 12:12:43.906 278 18250.91 42.05 52741.71 88888.00 2007-10-05 12:12:44.406 278 18250.91 42.10 52741.75 88888.00 2007-10-05 12:12:44.906 278 18250.91 42.05 52741.68 88888.00 2007-10-05 12:12:45.406 278 18250.95 42.00 52741.59 88888.00 2007-10-05 12:12:45.906 278 18250.91 41.98 52741.45 88888.00 2007-10-05 12:12:46.406 278 18250.84 41.93 52741.52 88888.00 2007-10-05 12:12:46.906 278 18250.91 41.91 52741.64 88888.00 2007-10-05 12:12:47.406 278 18250.93 41.98 52741.62 88888.00 2007-10-05 12:12:47.906 278 18251.01 41.91 52741.64 88888.00 2007-10-05 12:12:48.406 278 18251.11 41.85 52741.67 88888.00 2007-10-05 12:12:48.906 278 18251.03 41.86 52741.65 88888.00 2007-10-05 12:12:49.406 278 18251.01 41.87 52741.63 88888.00 2007-10-05 12:12:49.906 278 18250.92 41.77 52741.57 88888.00 2007-10-05 12:12:50.406 278 18250.80 41.76 52741.50 88888.00 2007-10-05 12:12:50.906 278 18250.90 41.77 52741.48 88888.00 2007-10-05 12:12:51.406 278 18250.77 41.65 52741.62 88888.00 2007-10-05 12:12:51.906 278 18250.69 41.58 52741.65 88888.00 2007-10-05 12:12:52.406 278 18250.72 41.63 52741.63 88888.00 2007-10-05 12:12:52.906 278 18250.65 41.59 52741.73 88888.00 2007-10-05 12:12:53.406 278 18250.63 41.62 52741.75 88888.00 2007-10-05 12:12:53.906 278 18250.73 41.64 52741.60 88888.00 2007-10-05 12:12:54.406 278 18250.65 41.56 52741.71 88888.00 2007-10-05 12:12:54.906 278 18250.60 41.46 52741.76 88888.00 2007-10-05 12:12:55.406 278 18250.62 41.43 52741.73 88888.00 2007-10-05 12:12:55.906 278 18250.63 41.44 52741.63 88888.00 2007-10-05 12:12:56.406 278 18250.71 41.45 52741.63 88888.00 2007-10-05 12:12:56.906 278 18250.70 41.45 52741.63 88888.00 2007-10-05 12:12:57.406 278 18250.62 41.35 52741.67 88888.00 2007-10-05 12:12:57.906 278 18250.63 41.36 52741.52 88888.00 2007-10-05 12:12:58.406 278 18250.70 41.42 52741.44 88888.00 2007-10-05 12:12:58.906 278 18250.60 41.39 52741.51 88888.00 2007-10-05 12:12:59.406 278 18250.51 41.32 52741.62 88888.00 2007-10-05 12:12:59.906 278 18250.59 41.36 52741.60 88888.00 2007-10-05 12:13:00.406 278 18250.62 41.32 52741.47 88888.00 2007-10-05 12:13:00.906 278 18250.55 41.29 52741.51 88888.00 2007-10-05 12:13:01.406 278 18250.60 41.27 52741.48 88888.00 2007-10-05 12:13:01.906 278 18250.57 41.25 52741.41 88888.00 2007-10-05 12:13:02.406 278 18250.49 41.31 52741.36 88888.00 2007-10-05 12:13:02.906 278 18250.40 41.31 52741.38 88888.00 2007-10-05 12:13:03.406 278 18250.55 41.28 52741.53 88888.00 2007-10-05 12:13:03.906 278 18250.59 41.34 52741.56 88888.00 2007-10-05 12:13:04.406 278 18250.48 41.44 52741.49 88888.00 2007-10-05 12:13:04.906 278 18250.25 41.46 52741.38 88888.00 2007-10-05 12:13:05.406 278 18250.28 41.54 52741.35 88888.00 2007-10-05 12:13:05.906 278 18250.35 41.45 52741.35 88888.00 2007-10-05 12:13:06.406 278 18250.36 41.54 52741.33 88888.00 2007-10-05 12:13:06.906 278 18250.00 41.56 52741.30 88888.00 2007-10-05 12:13:07.406 278 18249.70 41.61 52741.33 88888.00 2007-10-05 12:13:07.906 278 18249.94 41.61 52741.37 88888.00 2007-10-05 12:13:08.406 278 18249.96 41.66 52741.34 88888.00 2007-10-05 12:13:08.906 278 18250.01 41.65 52741.34 88888.00 2007-10-05 12:13:09.406 278 18249.90 41.62 52741.30 88888.00 2007-10-05 12:13:09.906 278 18249.86 41.67 52741.37 88888.00 2007-10-05 12:13:10.406 278 18249.89 41.74 52741.51 88888.00 2007-10-05 12:13:10.906 278 18249.78 41.88 52741.50 88888.00 2007-10-05 12:13:11.406 278 18249.64 41.88 52741.50 88888.00 2007-10-05 12:13:11.906 278 18249.71 41.88 52741.49 88888.00 2007-10-05 12:13:12.406 278 18249.70 41.94 52741.41 88888.00 2007-10-05 12:13:12.906 278 18249.61 42.04 52741.37 88888.00 2007-10-05 12:13:13.406 278 18249.53 42.19 52741.36 88888.00 2007-10-05 12:13:13.906 278 18249.57 42.24 52741.30 88888.00 2007-10-05 12:13:14.406 278 18249.51 42.36 52741.37 88888.00 2007-10-05 12:13:14.906 278 18249.59 42.44 52741.46 88888.00 2007-10-05 12:13:15.406 278 18249.50 42.48 52741.33 88888.00 2007-10-05 12:13:15.906 278 18249.50 42.45 52741.29 88888.00 2007-10-05 12:13:16.406 278 18249.48 42.46 52741.32 88888.00 2007-10-05 12:13:16.906 278 18249.53 42.52 52741.27 88888.00 2007-10-05 12:13:17.406 278 18249.50 42.60 52741.34 88888.00 2007-10-05 12:13:17.906 278 18249.51 42.61 52741.34 88888.00 2007-10-05 12:13:18.406 278 18249.43 42.69 52741.24 88888.00 2007-10-05 12:13:18.906 278 18249.32 42.75 52741.26 88888.00 2007-10-05 12:13:19.406 278 18249.43 42.75 52741.30 88888.00 2007-10-05 12:13:19.906 278 18249.53 42.93 52741.29 88888.00 2007-10-05 12:13:20.406 278 18249.56 43.04 52741.35 88888.00 2007-10-05 12:13:20.906 278 18249.45 43.06 52741.28 88888.00 2007-10-05 12:13:21.406 278 18249.48 43.14 52741.22 88888.00 2007-10-05 12:13:21.906 278 18249.52 43.15 52741.15 88888.00 2007-10-05 12:13:22.406 278 18249.57 43.18 52741.14 88888.00 2007-10-05 12:13:22.906 278 18249.54 43.25 52741.16 88888.00 2007-10-05 12:13:23.406 278 18249.61 43.35 52741.23 88888.00 2007-10-05 12:13:23.906 278 18249.62 43.32 52741.18 88888.00 2007-10-05 12:13:24.406 278 18249.70 43.39 52741.21 88888.00 2007-10-05 12:13:24.906 278 18249.70 43.42 52741.17 88888.00 2007-10-05 12:13:25.406 278 18249.74 43.48 52741.24 88888.00 2007-10-05 12:13:25.906 278 18249.76 43.55 52741.26 88888.00 2007-10-05 12:13:26.406 278 18249.82 43.58 52741.15 88888.00 2007-10-05 12:13:26.906 278 18249.75 43.62 52741.04 88888.00 2007-10-05 12:13:27.406 278 18249.87 43.64 52741.03 88888.00 2007-10-05 12:13:27.906 278 18249.94 43.73 52741.17 88888.00 2007-10-05 12:13:28.406 278 18249.96 43.74 52741.19 88888.00 2007-10-05 12:13:28.906 278 18250.01 43.78 52741.23 88888.00 2007-10-05 12:13:29.406 278 18250.10 43.85 52741.22 88888.00 2007-10-05 12:13:29.906 278 18250.15 43.86 52741.23 88888.00 2007-10-05 12:13:30.406 278 18250.14 43.82 52741.21 88888.00 2007-10-05 12:13:30.906 278 18250.14 43.87 52741.18 88888.00 2007-10-05 12:13:31.406 278 18250.26 43.94 52741.30 88888.00 2007-10-05 12:13:31.906 278 18250.28 43.88 52741.32 88888.00 2007-10-05 12:13:32.406 278 18250.32 43.85 52741.33 88888.00 2007-10-05 12:13:32.906 278 18250.34 43.91 52741.32 88888.00 2007-10-05 12:13:33.406 278 18250.45 43.80 52741.23 88888.00 2007-10-05 12:13:33.906 278 18250.48 43.77 52741.36 88888.00 2007-10-05 12:13:34.406 278 18250.54 43.76 52741.45 88888.00 2007-10-05 12:13:34.906 278 18250.52 43.78 52741.36 88888.00 2007-10-05 12:13:35.406 278 18250.32 43.75 52741.39 88888.00 2007-10-05 12:13:35.906 278 18250.39 43.67 52741.37 88888.00 2007-10-05 12:13:36.406 278 18250.56 43.72 52741.40 88888.00 2007-10-05 12:13:36.906 278 18250.47 43.67 52741.47 88888.00 2007-10-05 12:13:37.406 278 18250.40 43.52 52741.48 88888.00 2007-10-05 12:13:37.906 278 18250.58 43.54 52741.38 88888.00 2007-10-05 12:13:38.406 278 18250.65 43.56 52741.51 88888.00 2007-10-05 12:13:38.906 278 18250.62 43.61 52741.63 88888.00 2007-10-05 12:13:39.406 278 18250.61 43.60 52741.69 88888.00 2007-10-05 12:13:39.906 278 18250.67 43.63 52741.65 88888.00 2007-10-05 12:13:40.406 278 18250.61 43.60 52741.68 88888.00 2007-10-05 12:13:40.906 278 18250.61 43.53 52741.67 88888.00 2007-10-05 12:13:41.406 278 18250.89 43.55 52741.65 88888.00 2007-10-05 12:13:41.906 278 18250.90 43.53 52741.61 88888.00 2007-10-05 12:13:42.406 278 18250.91 43.46 52741.53 88888.00 2007-10-05 12:13:42.906 278 18250.88 43.33 52741.56 88888.00 2007-10-05 12:13:43.406 278 18250.99 43.16 52741.57 88888.00 2007-10-05 12:13:43.906 278 18251.03 43.12 52741.57 88888.00 2007-10-05 12:13:44.406 278 18251.00 43.10 52741.58 88888.00 2007-10-05 12:13:44.906 278 18251.02 43.07 52741.64 88888.00 2007-10-05 12:13:45.406 278 18251.05 42.90 52741.62 88888.00 2007-10-05 12:13:45.906 278 18251.16 42.89 52741.61 88888.00 2007-10-05 12:13:46.406 278 18251.12 42.86 52741.61 88888.00 2007-10-05 12:13:46.906 278 18251.05 42.80 52741.72 88888.00 2007-10-05 12:13:47.406 278 18251.01 42.74 52741.65 88888.00 2007-10-05 12:13:47.906 278 18251.06 42.59 52741.68 88888.00 2007-10-05 12:13:48.406 278 18251.09 42.57 52741.57 88888.00 2007-10-05 12:13:48.906 278 18251.02 42.52 52741.54 88888.00 2007-10-05 12:13:49.406 278 18251.16 42.35 52741.64 88888.00 2007-10-05 12:13:49.906 278 18251.23 42.31 52741.61 88888.00 2007-10-05 12:13:50.406 278 18251.16 42.23 52741.57 88888.00 2007-10-05 12:13:50.906 278 18251.14 42.08 52741.54 88888.00 2007-10-05 12:13:51.406 278 18251.21 41.95 52741.56 88888.00 2007-10-05 12:13:51.906 278 18251.14 41.89 52741.68 88888.00 2007-10-05 12:13:52.406 278 18250.99 41.86 52741.61 88888.00 2007-10-05 12:13:52.906 278 18250.92 41.81 52741.59 88888.00 2007-10-05 12:13:53.406 278 18251.06 41.71 52741.68 88888.00 2007-10-05 12:13:53.906 278 18251.13 41.54 52741.77 88888.00 2007-10-05 12:13:54.406 278 18251.06 41.49 52741.90 88888.00 2007-10-05 12:13:54.906 278 18250.94 41.64 52741.96 88888.00 2007-10-05 12:13:55.406 278 18250.88 41.63 52741.88 88888.00 2007-10-05 12:13:55.906 278 18250.70 41.54 52741.83 88888.00 2007-10-05 12:13:56.406 278 18250.78 41.35 52741.85 88888.00 2007-10-05 12:13:56.906 278 18250.73 41.20 52741.83 88888.00 2007-10-05 12:13:57.406 278 18250.62 41.09 52741.84 88888.00 2007-10-05 12:13:57.906 278 18250.67 41.02 52741.74 88888.00 2007-10-05 12:13:58.406 278 18250.62 40.99 52741.86 88888.00 2007-10-05 12:13:58.906 278 18250.47 41.02 52741.90 88888.00 2007-10-05 12:13:59.406 278 18250.43 40.98 52741.82 88888.00 2007-10-05 12:13:59.906 278 18250.35 40.84 52741.84 88888.00 2007-10-05 12:14:00.406 278 18250.36 40.82 52741.86 88888.00 2007-10-05 12:14:00.906 278 18250.38 40.89 52741.85 88888.00 2007-10-05 12:14:01.406 278 18250.25 40.80 52741.92 88888.00 2007-10-05 12:14:01.906 278 18250.30 40.75 52741.99 88888.00 2007-10-05 12:14:02.406 278 18250.36 40.78 52741.99 88888.00 2007-10-05 12:14:02.906 278 18250.25 40.82 52741.98 88888.00 2007-10-05 12:14:03.406 278 18250.11 40.90 52742.00 88888.00 2007-10-05 12:14:03.906 278 18250.01 40.98 52742.07 88888.00 2007-10-05 12:14:04.406 278 18249.98 41.03 52742.05 88888.00 2007-10-05 12:14:04.906 278 18249.95 41.03 52742.19 88888.00 2007-10-05 12:14:05.406 278 18249.92 41.09 52742.18 88888.00 2007-10-05 12:14:05.906 278 18249.80 41.07 52742.15 88888.00 2007-10-05 12:14:06.406 278 18249.73 40.99 52742.06 88888.00 2007-10-05 12:14:06.906 278 18249.76 41.15 52741.98 88888.00 2007-10-05 12:14:07.406 278 18249.72 41.24 52741.98 88888.00 2007-10-05 12:14:07.906 278 18249.63 41.27 52741.95 88888.00 2007-10-05 12:14:08.406 278 18249.54 41.21 52741.92 88888.00 2007-10-05 12:14:08.906 278 18249.49 41.26 52741.91 88888.00 2007-10-05 12:14:09.406 278 18249.48 41.26 52741.94 88888.00 2007-10-05 12:14:09.906 278 18249.47 41.35 52741.98 88888.00 2007-10-05 12:14:10.406 278 18249.54 41.43 52742.03 88888.00 2007-10-05 12:14:10.906 278 18249.52 41.42 52742.07 88888.00 2007-10-05 12:14:11.406 278 18249.43 41.56 52742.08 88888.00 2007-10-05 12:14:11.906 278 18249.34 41.63 52742.03 88888.00 2007-10-05 12:14:12.406 278 18249.27 41.69 52742.03 88888.00 2007-10-05 12:14:12.906 278 18249.40 41.66 52742.04 88888.00 2007-10-05 12:14:13.406 278 18249.32 41.68 52742.02 88888.00 2007-10-05 12:14:13.906 278 18249.43 41.80 52742.03 88888.00 2007-10-05 12:14:14.406 278 18249.51 41.85 52742.07 88888.00 2007-10-05 12:14:14.906 278 18249.57 41.88 52741.96 88888.00 2007-10-05 12:14:15.406 278 18249.62 42.02 52742.00 88888.00 2007-10-05 12:14:15.906 278 18249.56 42.08 52741.95 88888.00 2007-10-05 12:14:16.406 278 18249.58 42.08 52741.82 88888.00 2007-10-05 12:14:16.906 278 18249.64 42.22 52741.74 88888.00 2007-10-05 12:14:17.406 278 18249.63 42.23 52741.84 88888.00 2007-10-05 12:14:17.906 278 18249.65 42.33 52741.83 88888.00 2007-10-05 12:14:18.406 278 18249.60 42.46 52741.91 88888.00 2007-10-05 12:14:18.906 278 18249.53 42.48 52741.87 88888.00 2007-10-05 12:14:19.406 278 18249.60 42.58 52741.77 88888.00 2007-10-05 12:14:19.906 278 18249.59 42.72 52741.69 88888.00 2007-10-05 12:14:20.406 278 18249.57 42.79 52741.77 88888.00 2007-10-05 12:14:20.906 278 18249.58 42.80 52741.75 88888.00 2007-10-05 12:14:21.406 278 18249.57 42.78 52741.67 88888.00 2007-10-05 12:14:21.906 278 18249.48 42.78 52741.63 88888.00 2007-10-05 12:14:22.406 278 18249.53 42.88 52741.50 88888.00 2007-10-05 12:14:22.906 278 18249.64 42.98 52741.49 88888.00 2007-10-05 12:14:23.406 278 18249.60 42.98 52741.65 88888.00 2007-10-05 12:14:23.906 278 18249.57 42.80 52741.65 88888.00 2007-10-05 12:14:24.406 278 18249.78 42.91 52741.59 88888.00 2007-10-05 12:14:24.906 278 18249.71 43.08 52741.57 88888.00 2007-10-05 12:14:25.406 278 18249.54 43.09 52741.64 88888.00 2007-10-05 12:14:25.906 278 18249.51 43.14 52741.65 88888.00 2007-10-05 12:14:26.406 278 18249.46 43.26 52741.57 88888.00 2007-10-05 12:14:26.906 278 18249.63 43.34 52741.56 88888.00 2007-10-05 12:14:27.406 278 18249.75 43.27 52741.68 88888.00 2007-10-05 12:14:27.906 278 18249.69 43.22 52741.61 88888.00 2007-10-05 12:14:28.406 278 18249.75 43.27 52741.58 88888.00 2007-10-05 12:14:28.906 278 18249.69 43.23 52741.72 88888.00 2007-10-05 12:14:29.406 278 18249.62 43.21 52741.68 88888.00 2007-10-05 12:14:29.906 278 18249.69 43.25 52741.68 88888.00 2007-10-05 12:14:30.406 278 18249.82 43.31 52741.72 88888.00 2007-10-05 12:14:30.906 278 18249.86 43.43 52741.83 88888.00 2007-10-05 12:14:31.406 278 18249.74 43.41 52741.83 88888.00 2007-10-05 12:14:31.906 278 18249.75 43.40 52741.74 88888.00 2007-10-05 12:14:32.406 278 18249.90 43.42 52741.71 88888.00 2007-10-05 12:14:32.906 278 18249.74 43.46 52741.64 88888.00 2007-10-05 12:14:33.406 278 18249.69 43.36 52741.60 88888.00 2007-10-05 12:14:33.906 278 18249.80 43.36 52741.52 88888.00 2007-10-05 12:14:34.406 278 18249.91 43.37 52741.64 88888.00 2007-10-05 12:14:34.906 278 18250.02 43.37 52741.69 88888.00 2007-10-05 12:14:35.406 278 18250.10 43.40 52741.67 88888.00 2007-10-05 12:14:35.906 278 18250.12 43.36 52741.74 88888.00 2007-10-05 12:14:36.406 278 18250.07 43.38 52741.74 88888.00 2007-10-05 12:14:36.906 278 18250.07 43.42 52741.59 88888.00 2007-10-05 12:14:37.406 278 18250.16 43.39 52741.65 88888.00 2007-10-05 12:14:37.906 278 18250.15 43.25 52741.62 88888.00 2007-10-05 12:14:38.406 278 18250.10 43.24 52741.57 88888.00 2007-10-05 12:14:38.906 278 18250.06 43.22 52741.51 88888.00 2007-10-05 12:14:39.406 278 18250.06 43.26 52741.48 88888.00 2007-10-05 12:14:39.906 278 18250.23 43.23 52741.41 88888.00 2007-10-05 12:14:40.406 278 18250.25 43.15 52741.49 88888.00 2007-10-05 12:14:40.906 278 18250.10 43.08 52741.62 88888.00 2007-10-05 12:14:41.406 278 18250.01 43.00 52741.60 88888.00 2007-10-05 12:14:41.906 278 18250.04 42.98 52741.57 88888.00 2007-10-05 12:14:42.406 278 18250.25 43.15 52741.58 88888.00 2007-10-05 12:14:42.906 278 18250.38 43.27 52741.44 88888.00 2007-10-05 12:14:43.406 278 18250.32 43.20 52741.51 88888.00 2007-10-05 12:14:43.906 278 18250.39 43.10 52741.47 88888.00 2007-10-05 12:14:44.406 278 18250.50 43.11 52741.42 88888.00 2007-10-05 12:14:44.906 278 18250.46 43.14 52741.54 88888.00 2007-10-05 12:14:45.406 278 18250.36 43.11 52741.44 88888.00 2007-10-05 12:14:45.906 278 18250.37 43.02 52741.37 88888.00 2007-10-05 12:14:46.406 278 18250.44 43.02 52741.37 88888.00 2007-10-05 12:14:46.906 278 18250.44 43.03 52741.38 88888.00 2007-10-05 12:14:47.406 278 18250.47 43.00 52741.42 88888.00 2007-10-05 12:14:47.906 278 18250.45 42.88 52741.52 88888.00 2007-10-05 12:14:48.406 278 18250.50 42.87 52741.47 88888.00 2007-10-05 12:14:48.906 278 18250.58 42.85 52741.48 88888.00 2007-10-05 12:14:49.406 278 18250.67 42.88 52741.51 88888.00 2007-10-05 12:14:49.906 278 18250.72 42.93 52741.48 88888.00 2007-10-05 12:14:50.406 278 18250.72 43.02 52741.44 88888.00 2007-10-05 12:14:50.906 278 18250.76 43.09 52741.48 88888.00 2007-10-05 12:14:51.406 278 18250.86 43.08 52741.63 88888.00 2007-10-05 12:14:51.906 278 18250.84 42.97 52741.72 88888.00 2007-10-05 12:14:52.406 278 18250.60 43.00 52741.69 88888.00 2007-10-05 12:14:52.906 278 18250.55 42.90 52741.69 88888.00 2007-10-05 12:14:53.406 278 18250.52 42.87 52741.65 88888.00 2007-10-05 12:14:53.906 278 18250.57 42.85 52741.67 88888.00 2007-10-05 12:14:54.406 278 18250.61 42.86 52741.68 88888.00 2007-10-05 12:14:54.906 278 18250.72 42.86 52741.76 88888.00 2007-10-05 12:14:55.406 278 18250.77 42.76 52741.74 88888.00 2007-10-05 12:14:55.906 278 18250.70 42.76 52741.71 88888.00 2007-10-05 12:14:56.406 278 18250.68 42.69 52741.69 88888.00 2007-10-05 12:14:56.906 278 18250.72 42.64 52741.72 88888.00 2007-10-05 12:14:57.406 278 18250.89 42.59 52741.71 88888.00 2007-10-05 12:14:57.906 278 18250.78 42.62 52741.74 88888.00 2007-10-05 12:14:58.406 278 18250.58 42.65 52741.70 88888.00 2007-10-05 12:14:58.906 278 18250.77 42.70 52741.70 88888.00 2007-10-05 12:14:59.406 278 18251.01 42.68 52741.80 88888.00 2007-10-05 12:14:59.906 278 18251.03 42.67 52741.81 88888.00 2007-10-05 12:15:00.406 278 18250.97 42.57 52741.88 88888.00 2007-10-05 12:15:00.906 278 18250.86 42.59 52741.84 88888.00 2007-10-05 12:15:01.406 278 18250.95 42.52 52741.90 88888.00 2007-10-05 12:15:01.906 278 18251.01 42.46 52741.91 88888.00 2007-10-05 12:15:02.406 278 18250.98 42.40 52741.90 88888.00 2007-10-05 12:15:02.906 278 18250.93 42.39 52741.93 88888.00 2007-10-05 12:15:03.406 278 18250.79 42.32 52741.92 88888.00 2007-10-05 12:15:03.906 278 18250.57 42.28 52741.96 88888.00 2007-10-05 12:15:04.406 278 18250.63 42.28 52741.84 88888.00 2007-10-05 12:15:04.906 278 18250.73 42.36 52741.77 88888.00 2007-10-05 12:15:05.406 278 18250.59 42.36 52741.77 88888.00 2007-10-05 12:15:05.906 278 18250.38 42.32 52741.74 88888.00 2007-10-05 12:15:06.406 278 18250.36 42.29 52741.86 88888.00 2007-10-05 12:15:06.906 278 18250.43 42.31 52741.94 88888.00 2007-10-05 12:15:07.406 278 18250.43 42.34 52741.88 88888.00 2007-10-05 12:15:07.906 278 18250.59 42.39 52741.80 88888.00 2007-10-05 12:15:08.406 278 18250.35 42.43 52741.80 88888.00 2007-10-05 12:15:08.906 278 18250.39 42.43 52741.76 88888.00 2007-10-05 12:15:09.406 278 18250.43 42.43 52741.71 88888.00 2007-10-05 12:15:09.906 278 18250.29 42.38 52741.81 88888.00 2007-10-05 12:15:10.406 278 18250.29 42.30 52741.86 88888.00 2007-10-05 12:15:10.906 278 18250.19 42.31 52741.81 88888.00 2007-10-05 12:15:11.406 278 18250.07 42.32 52741.80 88888.00 2007-10-05 12:15:11.906 278 18249.95 42.26 52741.87 88888.00 2007-10-05 12:15:12.406 278 18249.71 42.29 52741.90 88888.00 2007-10-05 12:15:12.906 278 18249.65 42.34 52741.91 88888.00 2007-10-05 12:15:13.406 278 18249.64 42.38 52741.86 88888.00 2007-10-05 12:15:13.906 278 18249.58 42.36 52741.82 88888.00 2007-10-05 12:15:14.406 278 18249.58 42.40 52741.82 88888.00 2007-10-05 12:15:14.906 278 18249.57 42.39 52741.75 88888.00 2007-10-05 12:15:15.406 278 18249.76 42.39 52741.65 88888.00 2007-10-05 12:15:15.906 278 18249.67 42.37 52741.67 88888.00 2007-10-05 12:15:16.406 278 18249.57 42.36 52741.75 88888.00 2007-10-05 12:15:16.906 278 18249.49 42.28 52741.83 88888.00 2007-10-05 12:15:17.406 278 18249.51 42.31 52741.76 88888.00 2007-10-05 12:15:17.906 278 18249.57 42.42 52741.54 88888.00 2007-10-05 12:15:18.406 278 18249.54 42.56 52741.58 88888.00 2007-10-05 12:15:18.906 278 18249.52 42.46 52741.70 88888.00 2007-10-05 12:15:19.403 278 18249.64 42.36 52741.79 88888.00 2007-10-05 12:15:19.903 278 18249.50 42.36 52741.75 88888.00 2007-10-05 12:15:20.403 278 18249.54 42.37 52741.82 88888.00 2007-10-05 12:15:20.903 278 18249.61 42.43 52741.77 88888.00 2007-10-05 12:15:21.403 278 18249.65 42.52 52741.81 88888.00 2007-10-05 12:15:21.903 278 18249.48 42.55 52741.73 88888.00 2007-10-05 12:15:22.403 278 18249.45 42.60 52741.80 88888.00 2007-10-05 12:15:22.903 278 18249.58 42.65 52741.82 88888.00 2007-10-05 12:15:23.403 278 18249.64 42.68 52741.92 88888.00 2007-10-05 12:15:23.903 278 18249.64 42.77 52741.80 88888.00 2007-10-05 12:15:24.403 278 18249.62 42.76 52741.52 88888.00 2007-10-05 12:15:24.903 278 18249.52 42.72 52741.59 88888.00 2007-10-05 12:15:25.403 278 18249.53 42.79 52741.46 88888.00 2007-10-05 12:15:25.903 278 18249.57 42.90 52741.57 88888.00 2007-10-05 12:15:26.403 278 18249.63 42.99 52741.60 88888.00 2007-10-05 12:15:26.903 278 18249.73 43.01 52741.60 88888.00 2007-10-05 12:15:27.403 278 18249.68 43.07 52741.77 88888.00 2007-10-05 12:15:27.903 278 18249.80 43.08 52741.77 88888.00 2007-10-05 12:15:28.403 278 18249.89 43.06 52741.74 88888.00 2007-10-05 12:15:28.903 278 18249.97 43.06 52741.81 88888.00 2007-10-05 12:15:29.403 278 18249.86 43.16 52741.83 88888.00 2007-10-05 12:15:29.903 278 18249.72 43.22 52741.83 88888.00 2007-10-05 12:15:30.403 278 18249.81 43.15 52741.83 88888.00 2007-10-05 12:15:30.903 278 18249.86 43.23 52741.87 88888.00 2007-10-05 12:15:31.403 278 18249.87 43.15 52741.80 88888.00 2007-10-05 12:15:31.903 278 18250.02 43.09 52741.69 88888.00 2007-10-05 12:15:32.403 278 18250.05 43.22 52741.70 88888.00 2007-10-05 12:15:32.903 278 18250.05 43.26 52741.75 88888.00 2007-10-05 12:15:33.403 278 18250.11 43.21 52741.81 88888.00 2007-10-05 12:15:33.903 278 18250.05 43.16 52741.77 88888.00 2007-10-05 12:15:34.403 278 18250.06 43.12 52741.88 88888.00 2007-10-05 12:15:34.903 278 18250.07 43.30 52741.99 88888.00 2007-10-05 12:15:35.403 278 18250.12 43.39 52741.95 88888.00 2007-10-05 12:15:35.903 278 18250.21 43.39 52742.09 88888.00 2007-10-05 12:15:36.403 278 18250.18 43.40 52742.04 88888.00 2007-10-05 12:15:36.903 278 18250.08 43.34 52741.95 88888.00 2007-10-05 12:15:37.403 278 18250.10 43.25 52741.92 88888.00 2007-10-05 12:15:37.903 278 18250.04 43.13 52741.91 88888.00 2007-10-05 12:15:38.403 278 18250.05 43.12 52741.94 88888.00 2007-10-05 12:15:38.903 278 18250.19 43.22 52742.16 88888.00 2007-10-05 12:15:39.403 278 18250.21 43.22 52742.09 88888.00 2007-10-05 12:15:39.903 278 18250.33 43.25 52741.96 88888.00 2007-10-05 12:15:40.403 278 18250.28 43.25 52741.95 88888.00 2007-10-05 12:15:40.903 278 18250.26 43.28 52741.87 88888.00 2007-10-05 12:15:41.403 278 18250.16 43.24 52741.88 88888.00 2007-10-05 12:15:41.903 278 18250.36 43.18 52741.92 88888.00 2007-10-05 12:15:42.403 278 18250.52 43.20 52742.02 88888.00 2007-10-05 12:15:42.903 278 18250.35 43.12 52741.85 88888.00 2007-10-05 12:15:43.403 278 18250.18 43.07 52741.83 88888.00 2007-10-05 12:15:43.903 278 18250.19 42.97 52741.93 88888.00 2007-10-05 12:15:44.403 278 18250.39 42.98 52741.95 88888.00 2007-10-05 12:15:44.903 278 18250.44 42.93 52741.99 88888.00 2007-10-05 12:15:45.403 278 18250.35 42.95 52741.92 88888.00 2007-10-05 12:15:45.903 278 18250.40 42.94 52741.98 88888.00 2007-10-05 12:15:46.403 278 18250.39 42.81 52742.00 88888.00 2007-10-05 12:15:46.903 278 18250.29 42.71 52742.00 88888.00 2007-10-05 12:15:47.403 278 18250.35 42.67 52741.93 88888.00 2007-10-05 12:15:47.903 278 18250.39 42.70 52741.98 88888.00 2007-10-05 12:15:48.403 278 18250.34 42.70 52741.98 88888.00 2007-10-05 12:15:48.903 278 18250.45 42.63 52741.92 88888.00 2007-10-05 12:15:49.403 278 18250.45 42.64 52741.85 88888.00 2007-10-05 12:15:49.903 278 18250.43 42.56 52741.94 88888.00 2007-10-05 12:15:50.403 278 18250.46 42.51 52742.03 88888.00 2007-10-05 12:15:50.903 278 18250.45 42.40 52741.99 88888.00 2007-10-05 12:15:51.403 278 18250.49 42.31 52741.85 88888.00 2007-10-05 12:15:51.903 278 18250.37 42.26 52741.94 88888.00 2007-10-05 12:15:52.403 278 18250.29 42.26 52741.93 88888.00 2007-10-05 12:15:52.903 278 18250.35 42.21 52741.92 88888.00 2007-10-05 12:15:53.403 278 18250.33 42.19 52741.81 88888.00 2007-10-05 12:15:53.903 278 18250.35 42.15 52741.86 88888.00 2007-10-05 12:15:54.403 278 18250.33 42.26 52741.82 88888.00 2007-10-05 12:15:54.903 278 18250.25 42.24 52741.86 88888.00 2007-10-05 12:15:55.403 278 18250.19 42.13 52741.91 88888.00 2007-10-05 12:15:55.903 278 18250.19 42.10 52741.87 88888.00 2007-10-05 12:15:56.403 278 18250.27 41.99 52741.92 88888.00 2007-10-05 12:15:56.903 278 18250.35 41.92 52742.04 88888.00 2007-10-05 12:15:57.403 278 18250.39 42.02 52741.96 88888.00 2007-10-05 12:15:57.903 278 18250.34 42.03 52741.83 88888.00 2007-10-05 12:15:58.403 278 18250.18 41.88 52741.94 88888.00 2007-10-05 12:15:58.903 278 18250.14 41.86 52741.92 88888.00 2007-10-05 12:15:59.403 278 18250.23 41.77 52741.80 88888.00 2007-10-05 12:15:59.903 278 18250.27 41.79 52741.85 88888.00 2007-10-05 12:16:00.403 278 18250.28 41.79 52741.99 88888.00 2007-10-05 12:16:00.903 278 18250.16 41.77 52742.00 88888.00 2007-10-05 12:16:01.403 278 18250.07 41.82 52741.99 88888.00 2007-10-05 12:16:01.903 278 18250.12 41.94 52741.91 88888.00 2007-10-05 12:16:02.403 278 18250.17 42.02 52741.58 88888.00 2007-10-05 12:16:02.903 278 18250.15 42.04 52741.71 88888.00 2007-10-05 12:16:03.403 278 18249.96 42.10 52741.83 88888.00 2007-10-05 12:16:03.903 278 18249.96 42.08 52741.97 88888.00 2007-10-05 12:16:04.403 278 18249.91 42.11 52742.04 88888.00 2007-10-05 12:16:04.903 278 18249.83 42.06 52741.95 88888.00 2007-10-05 12:16:05.403 278 18249.90 42.00 52741.95 88888.00 2007-10-05 12:16:05.903 278 18250.00 41.93 52741.93 88888.00 2007-10-05 12:16:06.403 278 18249.94 41.90 52741.93 88888.00 2007-10-05 12:16:06.903 278 18249.91 41.93 52741.93 88888.00 2007-10-05 12:16:07.403 278 18249.94 41.93 52741.87 88888.00 2007-10-05 12:16:07.903 278 18249.98 42.06 52741.96 88888.00 2007-10-05 12:16:08.403 278 18250.01 42.12 52741.99 88888.00 2007-10-05 12:16:08.903 278 18250.02 42.03 52741.97 88888.00 2007-10-05 12:16:09.403 278 18249.97 41.95 52741.97 88888.00 2007-10-05 12:16:09.903 278 18249.98 41.95 52742.02 88888.00 2007-10-05 12:16:10.403 278 18249.97 41.96 52742.05 88888.00 2007-10-05 12:16:10.903 278 18249.80 41.98 52742.09 88888.00 2007-10-05 12:16:11.403 278 18249.85 41.98 52742.10 88888.00 2007-10-05 12:16:11.903 278 18249.87 42.02 52741.95 88888.00 2007-10-05 12:16:12.403 278 18249.96 42.11 52741.91 88888.00 2007-10-05 12:16:12.903 278 18249.96 42.13 52741.95 88888.00 2007-10-05 12:16:13.403 278 18250.11 42.18 52741.93 88888.00 2007-10-05 12:16:13.903 278 18250.22 42.22 52741.88 88888.00 2007-10-05 12:16:14.403 278 18250.23 42.27 52741.85 88888.00 2007-10-05 12:16:14.903 278 18250.19 42.21 52741.83 88888.00 2007-10-05 12:16:15.403 278 18250.08 42.29 52741.83 88888.00 2007-10-05 12:16:15.903 278 18250.08 42.30 52741.91 88888.00 2007-10-05 12:16:16.403 278 18250.07 42.28 52742.02 88888.00 2007-10-05 12:16:16.903 278 18250.11 42.26 52742.07 88888.00 2007-10-05 12:16:17.403 278 18250.17 42.21 52742.00 88888.00 2007-10-05 12:16:17.903 278 18250.06 42.23 52741.92 88888.00 2007-10-05 12:16:18.403 278 18249.95 42.19 52742.10 88888.00 2007-10-05 12:16:18.903 278 18250.15 42.09 52741.98 88888.00 2007-10-05 12:16:19.403 278 18250.19 42.11 52741.90 88888.00 2007-10-05 12:16:19.903 278 18249.98 42.11 52741.94 88888.00 2007-10-05 12:16:20.403 278 18249.89 42.11 52742.04 88888.00 2007-10-05 12:16:20.903 278 18249.91 42.13 52741.96 88888.00 2007-10-05 12:16:21.403 278 18249.91 42.12 52741.88 88888.00 2007-10-05 12:16:21.903 278 18249.85 42.13 52741.92 88888.00 2007-10-05 12:16:22.403 278 18249.89 41.99 52742.00 88888.00 2007-10-05 12:16:22.903 278 18249.83 42.03 52742.09 88888.00 2007-10-05 12:16:23.403 278 18249.82 42.12 52742.06 88888.00 2007-10-05 12:16:23.903 278 18249.86 42.11 52742.04 88888.00 2007-10-05 12:16:24.403 278 18249.85 42.18 52742.05 88888.00 2007-10-05 12:16:24.903 278 18249.86 42.14 52742.14 88888.00 2007-10-05 12:16:25.403 278 18249.86 42.19 52742.14 88888.00 2007-10-05 12:16:25.903 278 18249.83 42.09 52742.11 88888.00 2007-10-05 12:16:26.403 278 18249.74 42.01 52742.20 88888.00 2007-10-05 12:16:26.903 278 18249.71 42.14 52742.12 88888.00 2007-10-05 12:16:27.403 278 18249.67 42.35 52742.04 88888.00 2007-10-05 12:16:27.903 278 18249.64 42.44 52742.09 88888.00 2007-10-05 12:16:28.403 278 18249.79 42.49 52742.12 88888.00 2007-10-05 12:16:28.903 278 18249.81 42.53 52742.10 88888.00 2007-10-05 12:16:29.403 278 18249.75 42.54 52741.94 88888.00 2007-10-05 12:16:29.903 278 18249.65 42.54 52741.95 88888.00 2007-10-05 12:16:30.403 278 18249.65 42.57 52742.02 88888.00 2007-10-05 12:16:30.903 278 18249.63 42.60 52741.95 88888.00 2007-10-05 12:16:31.403 278 18249.69 42.61 52741.83 88888.00 2007-10-05 12:16:31.903 278 18249.64 42.68 52741.76 88888.00 2007-10-05 12:16:32.403 278 18249.75 42.73 52741.85 88888.00 2007-10-05 12:16:32.903 278 18249.73 42.78 52741.68 88888.00 2007-10-05 12:16:33.403 278 18249.68 42.82 52741.77 88888.00 2007-10-05 12:16:33.903 278 18249.74 42.86 52741.81 88888.00 2007-10-05 12:16:34.403 278 18249.78 42.93 52741.80 88888.00 2007-10-05 12:16:34.903 278 18249.71 42.92 52741.82 88888.00 2007-10-05 12:16:35.403 278 18249.57 42.96 52741.72 88888.00 2007-10-05 12:16:35.903 278 18249.75 43.00 52741.69 88888.00 2007-10-05 12:16:36.403 278 18249.72 42.93 52741.68 88888.00 2007-10-05 12:16:36.903 278 18249.54 42.94 52741.68 88888.00 2007-10-05 12:16:37.403 278 18249.47 43.04 52741.68 88888.00 2007-10-05 12:16:37.903 278 18249.57 43.09 52741.68 88888.00 2007-10-05 12:16:38.403 278 18249.67 43.09 52741.65 88888.00 2007-10-05 12:16:38.903 278 18249.67 43.11 52741.59 88888.00 2007-10-05 12:16:39.403 278 18249.70 43.18 52741.61 88888.00 2007-10-05 12:16:39.903 278 18249.73 43.26 52741.58 88888.00 2007-10-05 12:16:40.403 278 18249.78 43.24 52741.65 88888.00 2007-10-05 12:16:40.903 278 18249.79 43.24 52741.67 88888.00 2007-10-05 12:16:41.403 278 18249.69 43.29 52741.57 88888.00 2007-10-05 12:16:41.903 278 18249.42 43.30 52741.58 88888.00 2007-10-05 12:16:42.403 278 18249.24 43.28 52741.65 88888.00 2007-10-05 12:16:42.903 278 18249.46 43.26 52741.60 88888.00 2007-10-05 12:16:43.403 278 18249.61 43.30 52741.71 88888.00 2007-10-05 12:16:43.903 278 18249.70 43.34 52741.81 88888.00 2007-10-05 12:16:44.403 278 18249.75 43.41 52741.79 88888.00 2007-10-05 12:16:44.903 278 18249.71 43.45 52741.63 88888.00 2007-10-05 12:16:45.403 278 18249.71 43.42 52741.67 88888.00 2007-10-05 12:16:45.903 278 18249.82 43.44 52741.74 88888.00 2007-10-05 12:16:46.403 278 18249.80 43.43 52741.81 88888.00 2007-10-05 12:16:46.903 278 18249.72 43.44 52741.74 88888.00 2007-10-05 12:16:47.403 278 18249.80 43.48 52741.70 88888.00 2007-10-05 12:16:47.903 278 18249.94 43.60 52741.70 88888.00 2007-10-05 12:16:48.403 278 18249.76 43.63 52741.67 88888.00 2007-10-05 12:16:48.903 278 18249.69 43.61 52741.68 88888.00 2007-10-05 12:16:49.403 278 18249.63 43.68 52741.60 88888.00 2007-10-05 12:16:49.903 278 18249.74 43.71 52741.59 88888.00 2007-10-05 12:16:50.403 278 18249.75 43.67 52741.76 88888.00 2007-10-05 12:16:50.903 278 18249.78 43.71 52741.79 88888.00 2007-10-05 12:16:51.403 278 18249.61 43.78 52741.73 88888.00 2007-10-05 12:16:51.903 278 18249.64 43.81 52741.72 88888.00 2007-10-05 12:16:52.403 278 18249.62 43.74 52741.62 88888.00 2007-10-05 12:16:52.903 278 18249.59 43.73 52741.73 88888.00 2007-10-05 12:16:53.403 278 18249.62 43.76 52741.82 88888.00 2007-10-05 12:16:53.903 278 18249.63 43.78 52741.91 88888.00 2007-10-05 12:16:54.403 278 18249.72 43.79 52741.91 88888.00 2007-10-05 12:16:54.903 278 18249.79 43.77 52741.82 88888.00 2007-10-05 12:16:55.403 278 18249.86 43.66 52741.84 88888.00 2007-10-05 12:16:55.903 278 18249.74 43.70 52741.90 88888.00 2007-10-05 12:16:56.403 278 18249.84 43.74 52741.95 88888.00 2007-10-05 12:16:56.903 278 18249.73 43.73 52741.91 88888.00 2007-10-05 12:16:57.403 278 18249.67 43.72 52741.87 88888.00 2007-10-05 12:16:57.903 278 18249.67 43.66 52741.83 88888.00 2007-10-05 12:16:58.403 278 18249.71 43.67 52741.90 88888.00 2007-10-05 12:16:58.903 278 18249.70 43.64 52741.90 88888.00 2007-10-05 12:16:59.403 278 18249.71 43.59 52741.90 88888.00 2007-10-05 12:16:59.903 278 18249.76 43.55 52741.79 88888.00 2007-10-05 12:17:00.403 278 18249.75 43.59 52741.64 88888.00 2007-10-05 12:17:00.903 278 18249.85 43.57 52741.61 88888.00 2007-10-05 12:17:01.403 278 18249.64 43.61 52741.67 88888.00 2007-10-05 12:17:01.903 278 18249.67 43.57 52741.72 88888.00 2007-10-05 12:17:02.403 278 18249.78 43.56 52741.75 88888.00 2007-10-05 12:17:02.903 278 18249.74 43.54 52741.91 88888.00 2007-10-05 12:17:03.403 278 18249.70 43.47 52741.92 88888.00 2007-10-05 12:17:03.903 278 18249.65 43.43 52741.82 88888.00 2007-10-05 12:17:04.403 278 18249.69 43.44 52741.84 88888.00 2007-10-05 12:17:04.903 278 18249.61 43.46 52741.94 88888.00 2007-10-05 12:17:05.403 278 18249.72 43.44 52742.08 88888.00 2007-10-05 12:17:05.903 278 18249.76 43.37 52742.14 88888.00 2007-10-05 12:17:06.403 278 18249.71 43.28 52742.16 88888.00 2007-10-05 12:17:06.903 278 18249.60 43.29 52742.07 88888.00 2007-10-05 12:17:07.403 278 18249.75 43.25 52741.99 88888.00 2007-10-05 12:17:07.903 278 18249.82 43.10 52742.00 88888.00 2007-10-05 12:17:08.403 278 18249.73 43.04 52742.08 88888.00 2007-10-05 12:17:08.903 278 18249.76 42.95 52742.07 88888.00 2007-10-05 12:17:09.403 278 18249.84 42.98 52742.05 88888.00 2007-10-05 12:17:09.903 278 18249.92 42.92 52741.98 88888.00 2007-10-05 12:17:10.403 278 18249.84 42.79 52742.00 88888.00 2007-10-05 12:17:10.903 278 18249.81 42.85 52742.03 88888.00 2007-10-05 12:17:11.403 278 18249.76 43.02 52742.06 88888.00 2007-10-05 12:17:11.903 278 18249.95 43.04 52741.94 88888.00 2007-10-05 12:17:12.403 278 18249.93 42.95 52741.91 88888.00 2007-10-05 12:17:12.903 278 18249.92 42.80 52741.93 88888.00 2007-10-05 12:17:13.403 278 18250.05 42.78 52741.92 88888.00 2007-10-05 12:17:13.903 278 18250.10 42.72 52741.94 88888.00 2007-10-05 12:17:14.403 278 18250.10 42.68 52742.05 88888.00 2007-10-05 12:17:14.903 278 18250.14 42.64 52742.11 88888.00 2007-10-05 12:17:15.403 278 18250.17 42.55 52742.11 88888.00 2007-10-05 12:17:15.903 278 18250.14 42.54 52742.09 88888.00 2007-10-05 12:17:16.403 278 18250.04 42.45 52742.17 88888.00 2007-10-05 12:17:16.903 278 18250.04 42.44 52742.26 88888.00 2007-10-05 12:17:17.403 278 18249.97 42.39 52742.31 88888.00 2007-10-05 12:17:17.903 278 18249.74 42.42 52742.23 88888.00 2007-10-05 12:17:18.403 278 18249.94 42.42 52742.21 88888.00 2007-10-05 12:17:18.903 278 18249.98 42.38 52742.20 88888.00 2007-10-05 12:17:19.403 278 18249.97 42.31 52742.11 88888.00 2007-10-05 12:17:19.903 278 18249.96 42.18 52742.18 88888.00 2007-10-05 12:17:20.403 278 18249.86 42.06 52742.26 88888.00 2007-10-05 12:17:20.903 278 18249.84 42.04 52742.27 88888.00 2007-10-05 12:17:21.403 278 18249.98 42.01 52742.31 88888.00 2007-10-05 12:17:21.903 278 18250.00 42.02 52742.29 88888.00 2007-10-05 12:17:22.403 278 18250.02 42.03 52742.28 88888.00 2007-10-05 12:17:22.903 278 18249.98 42.02 52742.27 88888.00 2007-10-05 12:17:23.403 278 18249.93 42.08 52742.26 88888.00 2007-10-05 12:17:23.903 278 18249.92 42.03 52742.25 88888.00 2007-10-05 12:17:24.403 278 18249.84 42.00 52742.19 88888.00 2007-10-05 12:17:24.903 278 18249.73 42.00 52742.21 88888.00 2007-10-05 12:17:25.403 278 18249.76 42.07 52742.26 88888.00 2007-10-05 12:17:25.903 278 18249.74 42.10 52742.27 88888.00 2007-10-05 12:17:26.403 278 18249.67 42.10 52742.26 88888.00 2007-10-05 12:17:26.903 278 18249.61 42.11 52742.32 88888.00 2007-10-05 12:17:27.403 278 18249.51 42.06 52742.45 88888.00 2007-10-05 12:17:27.903 278 18249.48 42.00 52742.42 88888.00 2007-10-05 12:17:28.403 278 18249.40 42.06 52742.44 88888.00 2007-10-05 12:17:28.903 278 18249.36 42.10 52742.48 88888.00 2007-10-05 12:17:29.403 278 18249.39 42.13 52742.42 88888.00 2007-10-05 12:17:29.903 278 18249.40 42.08 52742.41 88888.00 2007-10-05 12:17:30.403 278 18249.43 42.04 52742.42 88888.00 2007-10-05 12:17:30.903 278 18249.38 42.13 52742.53 88888.00 2007-10-05 12:17:31.403 278 18249.40 42.14 52742.67 88888.00 2007-10-05 12:17:31.903 278 18249.38 42.12 52742.64 88888.00 2007-10-05 12:17:32.403 278 18249.39 42.15 52742.50 88888.00 2007-10-05 12:17:32.903 278 18249.37 42.12 52742.40 88888.00 2007-10-05 12:17:33.403 278 18249.37 42.15 52742.27 88888.00 2007-10-05 12:17:33.903 278 18249.30 42.19 52742.41 88888.00 2007-10-05 12:17:34.403 278 18249.30 42.21 52742.55 88888.00 2007-10-05 12:17:34.903 278 18249.29 42.19 52742.46 88888.00 2007-10-05 12:17:35.403 278 18249.30 42.12 52742.29 88888.00 2007-10-05 12:17:35.903 278 18249.34 42.21 52742.29 88888.00 2007-10-05 12:17:36.403 278 18249.36 42.23 52742.25 88888.00 2007-10-05 12:17:36.903 278 18249.29 42.23 52742.20 88888.00 2007-10-05 12:17:37.403 278 18249.18 42.22 52742.17 88888.00 2007-10-05 12:17:37.903 278 18249.31 42.32 52742.18 88888.00 2007-10-05 12:17:38.403 278 18249.27 42.39 52742.21 88888.00 2007-10-05 12:17:38.903 278 18249.30 42.42 52742.09 88888.00 2007-10-05 12:17:39.403 278 18249.31 42.41 52741.94 88888.00 2007-10-05 12:17:39.903 278 18249.30 42.36 52742.02 88888.00 2007-10-05 12:17:40.403 278 18249.30 42.39 52742.10 88888.00 2007-10-05 12:17:40.903 278 18249.36 42.39 52742.06 88888.00 2007-10-05 12:17:41.403 278 18249.35 42.52 52742.07 88888.00 2007-10-05 12:17:41.903 278 18249.36 42.48 52742.11 88888.00 2007-10-05 12:17:42.403 278 18249.39 42.55 52742.06 88888.00 2007-10-05 12:17:42.903 278 18249.32 42.64 52741.98 88888.00 2007-10-05 12:17:43.403 278 18249.38 42.63 52742.07 88888.00 2007-10-05 12:17:43.903 278 18249.39 42.66 52742.05 88888.00 2007-10-05 12:17:44.403 278 18249.42 42.75 52742.03 88888.00 2007-10-05 12:17:44.903 278 18249.42 42.82 52742.08 88888.00 2007-10-05 12:17:45.403 278 18249.46 42.86 52741.98 88888.00 2007-10-05 12:17:45.903 278 18249.48 42.85 52742.00 88888.00 2007-10-05 12:17:46.403 278 18249.47 42.91 52741.99 88888.00 2007-10-05 12:17:46.903 278 18249.46 42.97 52742.09 88888.00 2007-10-05 12:17:47.403 278 18249.62 42.97 52742.05 88888.00 2007-10-05 12:17:47.903 278 18249.79 43.05 52742.04 88888.00 2007-10-05 12:17:48.403 278 18249.73 43.07 52742.08 88888.00 2007-10-05 12:17:48.903 278 18249.75 43.01 52742.06 88888.00 2007-10-05 12:17:49.403 278 18249.93 43.04 52742.00 88888.00 2007-10-05 12:17:49.903 278 18249.75 43.03 52742.03 88888.00 2007-10-05 12:17:50.403 278 18249.70 43.04 52742.02 88888.00 2007-10-05 12:17:50.903 278 18249.93 42.98 52742.00 88888.00 2007-10-05 12:17:51.403 278 18249.83 43.01 52742.00 88888.00 2007-10-05 12:17:51.903 278 18249.57 43.06 52741.97 88888.00 2007-10-05 12:17:52.403 278 18249.60 43.04 52742.00 88888.00 2007-10-05 12:17:52.903 278 18249.73 43.12 52742.04 88888.00 2007-10-05 12:17:53.403 278 18249.72 43.18 52741.95 88888.00 2007-10-05 12:17:53.903 278 18249.68 43.24 52741.92 88888.00 2007-10-05 12:17:54.403 278 18249.76 43.35 52741.93 88888.00 2007-10-05 12:17:54.903 278 18249.74 43.33 52741.94 88888.00 2007-10-05 12:17:55.403 278 18249.82 43.32 52741.85 88888.00 2007-10-05 12:17:55.903 278 18249.73 43.35 52741.94 88888.00 2007-10-05 12:17:56.403 278 18249.76 43.31 52741.90 88888.00 2007-10-05 12:17:56.903 278 18249.83 43.32 52741.87 88888.00 2007-10-05 12:17:57.403 278 18249.79 43.38 52741.83 88888.00 2007-10-05 12:17:57.903 278 18249.81 43.43 52741.86 88888.00 2007-10-05 12:17:58.403 278 18249.94 43.51 52741.93 88888.00 2007-10-05 12:17:58.903 278 18250.03 43.60 52741.83 88888.00 2007-10-05 12:17:59.403 278 18250.01 43.65 52741.79 88888.00 2007-10-05 12:17:59.903 278 18249.93 43.67 52741.87 88888.00 2007-10-05 12:18:00.403 278 18249.93 43.66 52741.85 88888.00 2007-10-05 12:18:00.903 278 18249.91 43.64 52741.81 88888.00 2007-10-05 12:18:01.403 278 18249.89 43.66 52741.90 88888.00 2007-10-05 12:18:01.903 278 18249.90 43.66 52741.95 88888.00 2007-10-05 12:18:02.403 278 18249.84 43.69 52741.98 88888.00 2007-10-05 12:18:02.903 278 18249.86 43.73 52741.98 88888.00 2007-10-05 12:18:03.403 278 18249.85 43.78 52741.91 88888.00 2007-10-05 12:18:03.903 278 18249.91 43.84 52741.90 88888.00 2007-10-05 12:18:04.403 278 18250.01 43.92 52741.90 88888.00 2007-10-05 12:18:04.903 278 18249.89 43.95 52741.68 88888.00 2007-10-05 12:18:05.403 278 18249.87 43.96 52741.76 88888.00 2007-10-05 12:18:05.903 278 18250.02 43.91 52741.90 88888.00 2007-10-05 12:18:06.403 278 18250.13 43.89 52741.81 88888.00 2007-10-05 12:18:06.903 278 18250.05 43.88 52741.74 88888.00 2007-10-05 12:18:07.403 278 18249.96 43.97 52741.81 88888.00 2007-10-05 12:18:07.903 278 18249.96 43.98 52741.86 88888.00 2007-10-05 12:18:08.403 278 18249.94 44.00 52741.92 88888.00 2007-10-05 12:18:08.903 278 18249.87 43.98 52741.82 88888.00 2007-10-05 12:18:09.403 278 18250.01 43.98 52741.79 88888.00 2007-10-05 12:18:09.903 278 18250.05 43.98 52741.75 88888.00 2007-10-05 12:18:10.403 278 18250.02 44.01 52741.83 88888.00 2007-10-05 12:18:10.903 278 18250.04 44.10 52741.79 88888.00 2007-10-05 12:18:11.403 278 18250.07 44.22 52741.73 88888.00 2007-10-05 12:18:11.903 278 18250.07 44.22 52741.69 88888.00 2007-10-05 12:18:12.403 278 18250.03 44.26 52741.68 88888.00 2007-10-05 12:18:12.903 278 18250.11 44.28 52741.70 88888.00 2007-10-05 12:18:13.403 278 18250.02 44.18 52741.73 88888.00 2007-10-05 12:18:13.903 278 18250.13 44.20 52741.73 88888.00 2007-10-05 12:18:14.403 278 18250.24 44.14 52741.84 88888.00 2007-10-05 12:18:14.903 278 18250.15 44.16 52741.90 88888.00 2007-10-05 12:18:15.403 278 18250.15 44.16 52741.79 88888.00 2007-10-05 12:18:15.903 278 18250.18 44.25 52741.81 88888.00 2007-10-05 12:18:16.403 278 18250.18 44.18 52741.79 88888.00 2007-10-05 12:18:16.903 278 18250.25 44.24 52741.83 88888.00 2007-10-05 12:18:17.403 278 18250.37 44.36 52741.91 88888.00 2007-10-05 12:18:17.903 278 18250.47 44.34 52741.85 88888.00 2007-10-05 12:18:18.403 278 18250.41 44.30 52741.92 88888.00 2007-10-05 12:18:18.903 278 18250.27 44.26 52741.91 88888.00 2007-10-05 12:18:19.403 278 18250.16 44.35 52741.91 88888.00 2007-10-05 12:18:19.903 278 18250.24 44.35 52741.90 88888.00 2007-10-05 12:18:20.403 278 18250.23 44.18 52741.90 88888.00 2007-10-05 12:18:20.903 278 18250.24 44.21 52741.92 88888.00 2007-10-05 12:18:21.403 278 18250.32 44.27 52741.90 88888.00 2007-10-05 12:18:21.903 278 18250.25 44.33 52742.04 88888.00 2007-10-05 12:18:22.403 278 18250.28 44.32 52742.05 88888.00 2007-10-05 12:18:22.903 278 18250.36 44.41 52741.97 88888.00 2007-10-05 12:18:23.403 278 18250.28 44.34 52741.93 88888.00 2007-10-05 12:18:23.903 278 18250.27 44.40 52741.91 88888.00 2007-10-05 12:18:24.403 278 18250.21 44.45 52741.82 88888.00 2007-10-05 12:18:24.903 278 18250.30 44.41 52741.81 88888.00 2007-10-05 12:18:25.403 278 18250.32 44.31 52741.91 88888.00 2007-10-05 12:18:25.903 278 18250.21 44.20 52741.93 88888.00 2007-10-05 12:18:26.403 278 18250.21 44.25 52741.93 88888.00 2007-10-05 12:18:26.903 278 18250.21 44.33 52741.88 88888.00 2007-10-05 12:18:27.403 278 18250.25 44.36 52741.92 88888.00 2007-10-05 12:18:27.903 278 18250.32 44.30 52741.97 88888.00 2007-10-05 12:18:28.403 278 18250.28 44.33 52742.10 88888.00 2007-10-05 12:18:28.903 278 18250.30 44.32 52742.19 88888.00 2007-10-05 12:18:29.403 278 18250.18 44.29 52742.09 88888.00 2007-10-05 12:18:29.903 278 18250.22 44.28 52742.15 88888.00 2007-10-05 12:18:30.403 278 18250.18 44.22 52742.23 88888.00 2007-10-05 12:18:30.903 278 18250.21 44.16 52742.35 88888.00 2007-10-05 12:18:31.403 278 18250.27 44.13 52742.37 88888.00 2007-10-05 12:18:31.903 278 18250.15 44.04 52742.27 88888.00 2007-10-05 12:18:32.403 278 18250.10 44.00 52742.30 88888.00 2007-10-05 12:18:32.903 278 18250.15 43.99 52742.27 88888.00 2007-10-05 12:18:33.403 278 18250.22 43.92 52742.19 88888.00 2007-10-05 12:18:33.903 278 18250.17 43.91 52742.15 88888.00 2007-10-05 12:18:34.403 278 18250.22 43.89 52742.15 88888.00 2007-10-05 12:18:34.903 278 18250.36 43.87 52742.15 88888.00 2007-10-05 12:18:35.403 278 18250.32 43.78 52742.19 88888.00 2007-10-05 12:18:35.903 278 18250.39 43.77 52742.14 88888.00 2007-10-05 12:18:36.403 278 18250.45 43.77 52742.10 88888.00 2007-10-05 12:18:36.903 278 18250.39 43.77 52742.11 88888.00 2007-10-05 12:18:37.403 278 18250.38 43.72 52742.15 88888.00 2007-10-05 12:18:37.903 278 18250.38 43.59 52742.10 88888.00 2007-10-05 12:18:38.403 278 18250.47 43.47 52742.09 88888.00 2007-10-05 12:18:38.903 278 18250.45 43.53 52742.18 88888.00 2007-10-05 12:18:39.403 278 18250.39 43.45 52742.33 88888.00 2007-10-05 12:18:39.903 278 18250.38 43.46 52742.30 88888.00 2007-10-05 12:18:40.403 278 18250.56 43.40 52742.38 88888.00 2007-10-05 12:18:40.903 278 18250.60 43.21 52742.39 88888.00 2007-10-05 12:18:41.403 278 18250.57 43.10 52742.40 88888.00 2007-10-05 12:18:41.903 278 18250.74 43.00 52742.35 88888.00 2007-10-05 12:18:42.403 278 18250.78 43.00 52742.32 88888.00 2007-10-05 12:18:42.903 278 18250.72 42.92 52742.31 88888.00 2007-10-05 12:18:43.403 278 18250.65 42.91 52742.31 88888.00 2007-10-05 12:18:43.903 278 18250.59 42.86 52742.32 88888.00 2007-10-05 12:18:44.403 278 18250.72 42.81 52742.29 88888.00 2007-10-05 12:18:44.903 278 18250.62 42.71 52742.35 88888.00 2007-10-05 12:18:45.403 278 18250.59 42.68 52742.29 88888.00 2007-10-05 12:18:45.903 278 18250.76 42.65 52742.32 88888.00 2007-10-05 12:18:46.403 278 18250.81 42.60 52742.33 88888.00 2007-10-05 12:18:46.903 278 18250.88 42.55 52742.26 88888.00 2007-10-05 12:18:47.403 278 18250.81 42.46 52742.30 88888.00 2007-10-05 12:18:47.903 278 18250.81 42.34 52742.35 88888.00 2007-10-05 12:18:48.403 278 18250.90 42.25 52742.40 88888.00 2007-10-05 12:18:48.903 278 18250.89 42.25 52742.33 88888.00 2007-10-05 12:18:49.403 278 18250.88 42.25 52742.44 88888.00 2007-10-05 12:18:49.903 278 18250.99 42.22 52742.46 88888.00 2007-10-05 12:18:50.403 278 18250.90 42.05 52742.37 88888.00 2007-10-05 12:18:50.903 278 18250.91 41.91 52742.33 88888.00 2007-10-05 12:18:51.403 278 18250.74 41.95 52742.29 88888.00 2007-10-05 12:18:51.903 278 18250.66 41.96 52742.28 88888.00 2007-10-05 12:18:52.403 278 18250.56 41.86 52742.35 88888.00 2007-10-05 12:18:52.903 278 18250.52 41.80 52742.34 88888.00 2007-10-05 12:18:53.403 278 18250.49 41.81 52742.26 88888.00 2007-10-05 12:18:53.903 278 18250.40 41.77 52742.26 88888.00 2007-10-05 12:18:54.403 278 18250.38 41.71 52742.28 88888.00 2007-10-05 12:18:54.903 278 18250.49 41.65 52742.34 88888.00 2007-10-05 12:18:55.403 278 18250.46 41.57 52742.35 88888.00 2007-10-05 12:18:55.903 278 18250.48 41.65 52742.34 88888.00 2007-10-05 12:18:56.403 278 18250.44 41.71 52742.32 88888.00 2007-10-05 12:18:56.903 278 18250.35 41.64 52742.29 88888.00 2007-10-05 12:18:57.403 278 18250.10 41.54 52742.29 88888.00 2007-10-05 12:18:57.903 278 18250.02 41.54 52742.27 88888.00 2007-10-05 12:18:58.403 278 18250.00 41.58 52742.27 88888.00 2007-10-05 12:18:58.903 278 18249.81 41.65 52742.29 88888.00 2007-10-05 12:18:59.403 278 18249.75 41.68 52742.26 88888.00 2007-10-05 12:18:59.903 278 18249.78 41.71 52742.18 88888.00 2007-10-05 12:19:00.403 278 18249.86 41.65 52742.18 88888.00 2007-10-05 12:19:00.903 278 18250.04 41.60 52742.20 88888.00 2007-10-05 12:19:01.403 278 18249.92 41.49 52742.17 88888.00 2007-10-05 12:19:01.903 278 18249.83 41.52 52742.23 88888.00 2007-10-05 12:19:02.403 278 18249.83 41.63 52742.17 88888.00 2007-10-05 12:19:02.903 278 18249.97 41.69 52742.17 88888.00 2007-10-05 12:19:03.403 278 18249.97 41.68 52742.10 88888.00 2007-10-05 12:19:03.903 278 18249.91 41.71 52742.07 88888.00 2007-10-05 12:19:04.403 278 18249.58 41.75 52742.07 88888.00 2007-10-05 12:19:04.903 278 18249.60 41.71 52742.05 88888.00 2007-10-05 12:19:05.403 278 18249.72 41.68 52742.04 88888.00 2007-10-05 12:19:05.903 278 18249.70 41.75 52742.07 88888.00 2007-10-05 12:19:06.403 278 18249.57 41.85 52742.12 88888.00 2007-10-05 12:19:06.903 278 18249.47 41.91 52742.10 88888.00 2007-10-05 12:19:07.403 278 18249.51 41.92 52742.04 88888.00 2007-10-05 12:19:07.903 278 18249.43 41.91 52741.92 88888.00 2007-10-05 12:19:08.403 278 18249.54 42.01 52742.05 88888.00 2007-10-05 12:19:08.903 278 18249.51 42.11 52742.14 88888.00 2007-10-05 12:19:09.403 278 18249.53 42.18 52742.08 88888.00 2007-10-05 12:19:09.903 278 18249.58 42.31 52741.97 88888.00 2007-10-05 12:19:10.403 278 18249.58 42.39 52741.95 88888.00 2007-10-05 12:19:10.903 278 18249.36 42.38 52741.99 88888.00 2007-10-05 12:19:11.403 278 18249.39 42.34 52741.92 88888.00 2007-10-05 12:19:11.903 278 18249.46 42.42 52741.83 88888.00 2007-10-05 12:19:12.403 278 18249.48 42.51 52741.83 88888.00 2007-10-05 12:19:12.903 278 18249.45 42.59 52741.80 88888.00 2007-10-05 12:19:13.403 278 18249.39 42.64 52741.85 88888.00 2007-10-05 12:19:13.903 278 18249.40 42.73 52741.80 88888.00 2007-10-05 12:19:14.403 278 18249.41 42.82 52741.71 88888.00 2007-10-05 12:19:14.903 278 18249.40 42.90 52741.83 88888.00 2007-10-05 12:19:15.403 278 18249.32 42.88 52741.90 88888.00 2007-10-05 12:19:15.903 278 18249.40 42.97 52741.82 88888.00 2007-10-05 12:19:16.403 278 18249.49 43.01 52741.57 88888.00 2007-10-05 12:19:16.903 278 18249.47 43.07 52741.41 88888.00 2007-10-05 12:19:17.403 278 18249.47 43.14 52741.42 88888.00 2007-10-05 12:19:17.903 278 18249.43 43.18 52741.44 88888.00 2007-10-05 12:19:18.403 278 18249.36 43.23 52741.54 88888.00 2007-10-05 12:19:18.903 278 18249.32 43.30 52741.57 88888.00 2007-10-05 12:19:19.403 278 18249.46 43.32 52741.42 88888.00 2007-10-05 12:19:19.903 278 18249.52 43.35 52741.38 88888.00 2007-10-05 12:19:20.403 278 18249.63 43.35 52741.27 88888.00 2007-10-05 12:19:20.903 278 18249.73 43.38 52741.25 88888.00 2007-10-05 12:19:21.403 278 18249.75 43.45 52741.26 88888.00 2007-10-05 12:19:21.903 278 18249.68 43.46 52741.28 88888.00 2007-10-05 12:19:22.403 278 18249.71 43.43 52741.18 88888.00 2007-10-05 12:19:22.903 278 18249.65 43.46 52741.15 88888.00 2007-10-05 12:19:23.403 278 18249.63 43.45 52741.04 88888.00 2007-10-05 12:19:23.903 278 18249.68 43.46 52741.05 88888.00 2007-10-05 12:19:24.403 278 18249.64 43.64 52741.11 88888.00 2007-10-05 12:19:24.903 278 18249.67 43.77 52741.16 88888.00 2007-10-05 12:19:25.403 278 18249.56 43.79 52741.17 88888.00 2007-10-05 12:19:25.903 278 18249.54 43.86 52741.22 88888.00 2007-10-05 12:19:26.403 278 18249.51 43.81 52741.33 88888.00 2007-10-05 12:19:26.903 278 18249.54 43.87 52741.37 88888.00 2007-10-05 12:19:27.403 278 18249.54 43.85 52741.34 88888.00 2007-10-05 12:19:27.903 278 18249.52 43.87 52741.25 88888.00 2007-10-05 12:19:28.403 278 18249.46 43.95 52741.06 88888.00 2007-10-05 12:19:28.903 278 18249.47 43.88 52741.13 88888.00 2007-10-05 12:19:29.403 278 18249.54 43.75 52741.14 88888.00 2007-10-05 12:19:29.903 278 18249.56 43.85 52741.05 88888.00 2007-10-05 12:19:30.403 278 18249.62 43.93 52741.11 88888.00 2007-10-05 12:19:30.903 278 18249.65 43.86 52741.00 88888.00 2007-10-05 12:19:31.403 278 18249.61 43.82 52741.01 88888.00 2007-10-05 12:19:31.903 278 18249.51 43.86 52741.00 88888.00 2007-10-05 12:19:32.403 278 18249.37 43.88 52741.04 88888.00 2007-10-05 12:19:32.903 278 18249.36 43.81 52741.21 88888.00 2007-10-05 12:19:33.403 278 18249.45 43.89 52740.94 88888.00 2007-10-05 12:19:33.903 278 18249.64 43.89 52740.78 88888.00 2007-10-05 12:19:34.403 278 18249.67 43.80 52740.67 88888.00 2007-10-05 12:19:34.903 278 18249.73 43.80 52740.70 88888.00 2007-10-05 12:19:35.403 278 18249.93 43.81 52740.75 88888.00 2007-10-05 12:19:35.903 278 18250.00 43.73 52740.76 88888.00 2007-10-05 12:19:36.403 278 18250.06 43.72 52740.80 88888.00 2007-10-05 12:19:36.903 278 18250.07 43.74 52740.82 88888.00 2007-10-05 12:19:37.403 278 18250.15 43.72 52740.83 88888.00 2007-10-05 12:19:37.903 278 18250.06 43.73 52740.92 88888.00 2007-10-05 12:19:38.403 278 18250.10 43.62 52740.84 88888.00 2007-10-05 12:19:38.903 278 18250.13 43.54 52740.78 88888.00 2007-10-05 12:19:39.403 278 18250.15 43.56 52740.70 88888.00 2007-10-05 12:19:39.903 278 18250.24 43.53 52740.76 88888.00 2007-10-05 12:19:40.403 278 18250.07 43.53 52740.79 88888.00 2007-10-05 12:19:40.903 278 18249.93 43.52 52740.78 88888.00 2007-10-05 12:19:41.403 278 18250.14 43.40 52740.76 88888.00 2007-10-05 12:19:41.903 278 18250.23 43.37 52740.78 88888.00 2007-10-05 12:19:42.403 278 18250.30 43.31 52740.84 88888.00 2007-10-05 12:19:42.903 278 18250.37 43.27 52740.92 88888.00 2007-10-05 12:19:43.403 278 18250.34 43.29 52740.87 88888.00 2007-10-05 12:19:43.903 278 18250.41 43.21 52740.91 88888.00 2007-10-05 12:19:44.403 278 18250.22 43.14 52740.99 88888.00 2007-10-05 12:19:44.903 278 18250.21 43.02 52740.95 88888.00 2007-10-05 12:19:45.403 278 18250.16 42.95 52740.90 88888.00 2007-10-05 12:19:45.903 278 18250.13 43.00 52740.93 88888.00 2007-10-05 12:19:46.403 278 18250.11 42.98 52740.96 88888.00 2007-10-05 12:19:46.903 278 18250.15 42.86 52740.95 88888.00 2007-10-05 12:19:47.403 278 18250.15 42.81 52740.91 88888.00 2007-10-05 12:19:47.903 278 18250.11 42.73 52740.91 88888.00 2007-10-05 12:19:48.403 278 18250.07 42.54 52740.98 88888.00 2007-10-05 12:19:48.903 278 18250.21 42.46 52741.04 88888.00 2007-10-05 12:19:49.403 278 18250.24 42.42 52741.06 88888.00 2007-10-05 12:19:49.903 278 18250.19 42.32 52741.04 88888.00 2007-10-05 12:19:50.403 278 18250.11 42.29 52741.01 88888.00 2007-10-05 12:19:50.903 278 18250.00 42.33 52741.01 88888.00 2007-10-05 12:19:51.403 278 18250.05 42.30 52741.13 88888.00 2007-10-05 12:19:51.903 278 18249.93 42.24 52741.18 88888.00 2007-10-05 12:19:52.403 278 18249.87 42.23 52741.26 88888.00 2007-10-05 12:19:52.903 278 18249.74 42.18 52741.28 88888.00 2007-10-05 12:19:53.403 278 18249.72 42.13 52741.29 88888.00 2007-10-05 12:19:53.903 278 18249.91 42.12 52741.41 88888.00 2007-10-05 12:19:54.403 278 18249.87 42.04 52741.51 88888.00 2007-10-05 12:19:54.903 278 18249.74 41.99 52741.48 88888.00 2007-10-05 12:19:55.403 278 18249.64 41.90 52741.44 88888.00 2007-10-05 12:19:55.903 278 18249.70 41.79 52741.39 88888.00 2007-10-05 12:19:56.403 278 18249.69 41.74 52741.46 88888.00 2007-10-05 12:19:56.903 278 18249.60 41.69 52741.45 88888.00 2007-10-05 12:19:57.403 278 18249.54 41.66 52741.35 88888.00 2007-10-05 12:19:57.903 278 18249.49 41.61 52741.39 88888.00 2007-10-05 12:19:58.403 278 18249.50 41.60 52741.42 88888.00 2007-10-05 12:19:58.903 278 18249.39 41.61 52741.45 88888.00 2007-10-05 12:19:59.403 278 18249.39 41.55 52741.51 88888.00 2007-10-05 12:19:59.903 278 18249.14 41.55 52741.56 88888.00 2007-10-05 12:20:00.403 278 18248.98 41.52 52741.60 88888.00 2007-10-05 12:20:00.903 278 18248.88 41.46 52741.57 88888.00 2007-10-05 12:20:01.403 278 18248.77 41.36 52741.57 88888.00 2007-10-05 12:20:01.903 278 18248.77 41.33 52741.65 88888.00 2007-10-05 12:20:02.403 278 18248.88 41.32 52741.79 88888.00 2007-10-05 12:20:02.903 278 18248.95 41.29 52741.81 88888.00 2007-10-05 12:20:03.403 278 18249.03 41.22 52741.75 88888.00 2007-10-05 12:20:03.903 278 18248.93 41.19 52741.67 88888.00 2007-10-05 12:20:04.403 278 18248.84 41.11 52741.74 88888.00 2007-10-05 12:20:04.903 278 18248.81 41.09 52741.83 88888.00 2007-10-05 12:20:05.403 278 18248.62 41.08 52741.84 88888.00 2007-10-05 12:20:05.903 278 18248.29 41.10 52741.83 88888.00 2007-10-05 12:20:06.403 278 18248.39 41.10 52741.85 88888.00 2007-10-05 12:20:06.903 278 18248.31 41.05 52741.90 88888.00 2007-10-05 12:20:07.403 278 18248.34 41.05 52741.77 88888.00 2007-10-05 12:20:07.903 278 18248.24 40.99 52741.79 88888.00 2007-10-05 12:20:08.403 278 18248.21 41.01 52741.81 88888.00 2007-10-05 12:20:08.903 278 18248.15 41.01 52741.75 88888.00 2007-10-05 12:20:09.403 278 18248.08 40.99 52741.80 88888.00 2007-10-05 12:20:09.903 278 18248.07 40.99 52741.80 88888.00 2007-10-05 12:20:10.403 278 18248.07 41.04 52741.83 88888.00 2007-10-05 12:20:10.903 278 18247.94 41.05 52741.87 88888.00 2007-10-05 12:20:11.403 278 18247.88 41.05 52741.88 88888.00 2007-10-05 12:20:11.903 278 18247.85 41.04 52741.92 88888.00 2007-10-05 12:20:12.403 278 18247.95 41.01 52741.94 88888.00 2007-10-05 12:20:12.903 278 18247.99 41.03 52742.00 88888.00 2007-10-05 12:20:13.403 278 18247.97 41.01 52742.03 88888.00 2007-10-05 12:20:13.903 278 18248.01 41.03 52742.05 88888.00 2007-10-05 12:20:14.403 278 18248.02 41.06 52742.02 88888.00 2007-10-05 12:20:14.903 278 18248.10 40.99 52742.06 88888.00 2007-10-05 12:20:15.403 278 18248.17 40.96 52742.07 88888.00 2007-10-05 12:20:15.903 278 18248.16 40.97 52742.05 88888.00 2007-10-05 12:20:16.403 278 18247.90 41.02 52742.08 88888.00 2007-10-05 12:20:16.903 278 18247.76 41.04 52742.06 88888.00 2007-10-05 12:20:17.403 278 18247.68 41.03 52741.97 88888.00 2007-10-05 12:20:17.903 278 18247.61 41.13 52741.96 88888.00 2007-10-05 12:20:18.403 278 18247.44 41.19 52742.05 88888.00 2007-10-05 12:20:18.903 278 18247.54 41.11 52742.04 88888.00 2007-10-05 12:20:19.403 278 18247.75 41.18 52742.00 88888.00 2007-10-05 12:20:19.903 278 18247.77 41.30 52741.94 88888.00 2007-10-05 12:20:20.403 278 18247.63 41.33 52741.95 88888.00 2007-10-05 12:20:20.903 278 18247.50 41.21 52741.96 88888.00 2007-10-05 12:20:21.403 278 18247.44 41.23 52741.90 88888.00 2007-10-05 12:20:21.903 278 18247.53 41.31 52741.90 88888.00 2007-10-05 12:20:22.403 278 18247.40 41.38 52741.94 88888.00 2007-10-05 12:20:22.903 278 18247.40 41.37 52741.99 88888.00 2007-10-05 12:20:23.403 278 18247.33 41.41 52741.93 88888.00 2007-10-05 12:20:23.903 278 18247.18 41.47 52741.87 88888.00 2007-10-05 12:20:24.403 278 18247.15 41.57 52741.91 88888.00 2007-10-05 12:20:24.903 278 18247.13 41.62 52741.81 88888.00 2007-10-05 12:20:25.403 278 18246.98 41.72 52741.87 88888.00 2007-10-05 12:20:25.903 278 18246.89 41.76 52741.84 88888.00 2007-10-05 12:20:26.403 278 18247.01 41.81 52741.95 88888.00 2007-10-05 12:20:26.903 278 18247.06 41.91 52741.97 88888.00 2007-10-05 12:20:27.403 278 18247.11 41.95 52741.92 88888.00 2007-10-05 12:20:27.903 278 18247.03 41.91 52741.87 88888.00 2007-10-05 12:20:28.403 278 18246.94 41.90 52741.87 88888.00 2007-10-05 12:20:28.903 278 18246.92 41.91 52741.98 88888.00 2007-10-05 12:20:29.403 278 18247.00 42.01 52742.05 88888.00 2007-10-05 12:20:29.903 278 18247.11 42.04 52741.95 88888.00 2007-10-05 12:20:30.403 278 18247.04 42.13 52741.93 88888.00 2007-10-05 12:20:30.903 278 18246.91 42.20 52741.79 88888.00 2007-10-05 12:20:31.403 278 18247.01 42.27 52741.67 88888.00 2007-10-05 12:20:31.903 278 18246.87 42.31 52741.64 88888.00 2007-10-05 12:20:32.403 278 18246.90 42.19 52741.67 88888.00 2007-10-05 12:20:32.903 278 18246.91 42.23 52741.51 88888.00 2007-10-05 12:20:33.403 278 18246.78 42.28 52741.49 88888.00 2007-10-05 12:20:33.903 278 18246.71 42.35 52741.50 88888.00 2007-10-05 12:20:34.403 278 18246.81 42.36 52741.58 88888.00 2007-10-05 12:20:34.903 278 18246.85 42.36 52741.56 88888.00 2007-10-05 12:20:35.403 278 18246.91 42.32 52741.54 88888.00 2007-10-05 12:20:35.903 278 18246.90 42.30 52741.60 88888.00 2007-10-05 12:20:36.403 278 18246.83 42.30 52741.50 88888.00 2007-10-05 12:20:36.903 278 18246.91 42.35 52741.47 88888.00 2007-10-05 12:20:37.403 278 18246.94 42.47 52741.46 88888.00 2007-10-05 12:20:37.903 278 18246.81 42.42 52741.44 88888.00 2007-10-05 12:20:38.403 278 18246.75 42.39 52741.40 88888.00 2007-10-05 12:20:38.903 278 18246.72 42.47 52741.46 88888.00 2007-10-05 12:20:39.403 278 18246.74 42.44 52741.46 88888.00 2007-10-05 12:20:39.903 278 18246.81 42.34 52741.41 88888.00 2007-10-05 12:20:40.403 278 18246.83 42.45 52741.48 88888.00 2007-10-05 12:20:40.903 278 18246.93 42.47 52741.52 88888.00 2007-10-05 12:20:41.403 278 18246.97 42.48 52741.58 88888.00 2007-10-05 12:20:41.903 278 18247.03 42.51 52741.54 88888.00 2007-10-05 12:20:42.403 278 18246.88 42.61 52741.62 88888.00 2007-10-05 12:20:42.903 278 18246.86 42.66 52741.50 88888.00 2007-10-05 12:20:43.403 278 18246.83 42.59 52741.48 88888.00 2007-10-05 12:20:43.903 278 18246.91 42.64 52741.58 88888.00 2007-10-05 12:20:44.403 278 18246.91 42.66 52741.41 88888.00 2007-10-05 12:20:44.903 278 18246.79 42.73 52741.13 88888.00 2007-10-05 12:20:45.403 278 18246.79 42.85 52741.12 88888.00 2007-10-05 12:20:45.903 278 18246.85 42.86 52741.17 88888.00 2007-10-05 12:20:46.403 278 18246.93 42.81 52741.24 88888.00 2007-10-05 12:20:46.903 278 18246.78 42.73 52741.21 88888.00 2007-10-05 12:20:47.403 278 18246.58 42.63 52741.23 88888.00 2007-10-05 12:20:47.903 278 18246.65 42.72 52741.29 88888.00 2007-10-05 12:20:48.403 278 18246.75 42.84 52741.15 88888.00 2007-10-05 12:20:48.903 278 18246.80 42.86 52741.17 88888.00 2007-10-05 12:20:49.403 278 18246.66 42.90 52741.22 88888.00 2007-10-05 12:20:49.903 278 18246.66 42.98 52741.17 88888.00 2007-10-05 12:20:50.403 278 18246.56 43.05 52741.30 88888.00 2007-10-05 12:20:50.903 278 18246.69 43.10 52741.37 88888.00 2007-10-05 12:20:51.403 278 18246.87 43.09 52741.28 88888.00 2007-10-05 12:20:51.903 278 18246.90 43.05 52741.23 88888.00 2007-10-05 12:20:52.403 278 18246.98 43.25 52741.26 88888.00 2007-10-05 12:20:52.903 278 18247.02 43.28 52741.34 88888.00 2007-10-05 12:20:53.403 278 18247.02 43.28 52741.22 88888.00 2007-10-05 12:20:53.903 278 18246.85 43.34 52741.07 88888.00 2007-10-05 12:20:54.403 278 18246.81 43.41 52741.07 88888.00 2007-10-05 12:20:54.903 278 18246.91 43.43 52741.02 88888.00 2007-10-05 12:20:55.403 278 18246.77 43.43 52741.01 88888.00 2007-10-05 12:20:55.903 278 18246.79 43.45 52741.07 88888.00 2007-10-05 12:20:56.403 278 18246.87 43.51 52741.19 88888.00 2007-10-05 12:20:56.903 278 18246.68 43.49 52741.07 88888.00 2007-10-05 12:20:57.403 278 18246.55 43.43 52741.00 88888.00 2007-10-05 12:20:57.903 278 18246.48 43.42 52741.07 88888.00 2007-10-05 12:20:58.403 278 18246.49 43.53 52741.12 88888.00 2007-10-05 12:20:58.903 278 18246.77 43.57 52741.22 88888.00 2007-10-05 12:20:59.403 278 18246.87 43.63 52741.14 88888.00 2007-10-05 12:20:59.903 278 18246.88 43.71 52741.22 88888.00 2007-10-05 12:21:00.403 278 18246.82 43.75 52741.28 88888.00 2007-10-05 12:21:00.903 278 18246.68 43.68 52741.22 88888.00 2007-10-05 12:21:01.403 278 18246.66 43.58 52741.17 88888.00 2007-10-05 12:21:01.903 278 18246.63 43.47 52741.15 88888.00 2007-10-05 12:21:02.403 278 18246.66 43.45 52741.12 88888.00 2007-10-05 12:21:02.903 278 18246.72 43.53 52741.25 88888.00 2007-10-05 12:21:03.403 278 18246.60 43.52 52741.26 88888.00 2007-10-05 12:21:03.903 278 18246.67 43.62 52741.30 88888.00 2007-10-05 12:21:04.403 278 18246.70 43.70 52741.30 88888.00 2007-10-05 12:21:04.903 278 18246.69 43.70 52741.21 88888.00 2007-10-05 12:21:05.403 278 18246.61 43.67 52741.10 88888.00 2007-10-05 12:21:05.903 278 18246.61 43.67 52741.27 88888.00 2007-10-05 12:21:06.403 278 18246.44 43.70 52741.42 88888.00 2007-10-05 12:21:06.903 278 18246.44 43.76 52741.54 88888.00 2007-10-05 12:21:07.403 278 18246.44 43.73 52741.45 88888.00 2007-10-05 12:21:07.903 278 18246.37 43.75 52741.23 88888.00 2007-10-05 12:21:08.403 278 18246.41 43.84 52741.30 88888.00 2007-10-05 12:21:08.903 278 18246.45 43.86 52741.28 88888.00 2007-10-05 12:21:09.403 278 18246.45 43.94 52741.19 88888.00 2007-10-05 12:21:09.903 278 18246.39 44.01 52741.19 88888.00 2007-10-05 12:21:10.403 278 18246.38 44.01 52741.14 88888.00 2007-10-05 12:21:10.903 278 18246.35 44.01 52741.22 88888.00 2007-10-05 12:21:11.403 278 18246.25 44.04 52741.36 88888.00 2007-10-05 12:21:11.903 278 18246.27 44.04 52741.37 88888.00 2007-10-05 12:21:12.403 278 18246.21 44.09 52741.37 88888.00 2007-10-05 12:21:12.903 278 18246.15 44.10 52741.37 88888.00 2007-10-05 12:21:13.403 278 18246.13 44.21 52741.37 88888.00 2007-10-05 12:21:13.903 278 18246.09 44.32 52741.38 88888.00 2007-10-05 12:21:14.403 278 18246.03 44.34 52741.46 88888.00 2007-10-05 12:21:14.903 278 18246.12 44.33 52741.51 88888.00 2007-10-05 12:21:15.403 278 18246.13 44.33 52741.62 88888.00 2007-10-05 12:21:15.903 278 18246.06 44.40 52741.70 88888.00 2007-10-05 12:21:16.403 278 18246.04 44.40 52741.60 88888.00 2007-10-05 12:21:16.903 278 18246.01 44.40 52741.47 88888.00 2007-10-05 12:21:17.403 278 18246.07 44.45 52741.49 88888.00 2007-10-05 12:21:17.903 278 18246.06 44.49 52741.40 88888.00 2007-10-05 12:21:18.403 278 18246.00 44.57 52741.49 88888.00 2007-10-05 12:21:18.903 278 18245.95 44.55 52741.47 88888.00 2007-10-05 12:21:19.403 278 18246.00 44.54 52741.60 88888.00 2007-10-05 12:21:19.903 278 18246.18 44.60 52741.68 88888.00 2007-10-05 12:21:20.403 278 18246.39 44.65 52741.53 88888.00 2007-10-05 12:21:20.903 278 18246.27 44.65 52741.34 88888.00 2007-10-05 12:21:21.403 278 18246.25 44.63 52741.41 88888.00 2007-10-05 12:21:21.903 278 18246.24 44.61 52741.63 88888.00 2007-10-05 12:21:22.403 278 18246.21 44.60 52741.57 88888.00 2007-10-05 12:21:22.903 278 18246.23 44.69 52741.57 88888.00 2007-10-05 12:21:23.403 278 18246.21 44.61 52741.70 88888.00 2007-10-05 12:21:23.903 278 18246.12 44.61 52741.48 88888.00 2007-10-05 12:21:24.403 278 18246.07 44.62 52741.32 88888.00 2007-10-05 12:21:24.903 278 18246.23 44.64 52741.26 88888.00 2007-10-05 12:21:25.403 278 18246.47 44.61 52741.24 88888.00 2007-10-05 12:21:25.903 278 18246.36 44.64 52741.35 88888.00 2007-10-05 12:21:26.403 278 18246.15 44.62 52741.47 88888.00 2007-10-05 12:21:26.903 278 18246.39 44.54 52741.49 88888.00 2007-10-05 12:21:27.403 278 18246.35 44.46 52741.47 88888.00 2007-10-05 12:21:27.903 278 18246.44 44.44 52741.44 88888.00 2007-10-05 12:21:28.403 278 18246.45 44.48 52741.42 88888.00 2007-10-05 12:21:28.903 278 18246.53 44.54 52741.45 88888.00 2007-10-05 12:21:29.403 278 18246.61 44.58 52741.45 88888.00 2007-10-05 12:21:29.903 278 18246.68 44.41 52741.48 88888.00 2007-10-05 12:21:30.403 278 18246.63 44.35 52741.37 88888.00 2007-10-05 12:21:30.903 278 18246.56 44.45 52741.30 88888.00 2007-10-05 12:21:31.403 278 18246.59 44.46 52741.35 88888.00 2007-10-05 12:21:31.903 278 18246.52 44.45 52741.29 88888.00 2007-10-05 12:21:32.403 278 18246.49 44.48 52741.23 88888.00 2007-10-05 12:21:32.903 278 18246.48 44.45 52741.23 88888.00 2007-10-05 12:21:33.403 278 18246.43 44.47 52741.32 88888.00 2007-10-05 12:21:33.903 278 18246.53 44.45 52741.36 88888.00 2007-10-05 12:21:34.403 278 18246.48 44.42 52741.41 88888.00 2007-10-05 12:21:34.903 278 18246.55 44.49 52741.37 88888.00 2007-10-05 12:21:35.403 278 18246.67 44.51 52741.29 88888.00 2007-10-05 12:21:35.903 278 18246.60 44.46 52741.33 88888.00 2007-10-05 12:21:36.403 278 18246.61 44.43 52741.41 88888.00 2007-10-05 12:21:36.903 278 18246.74 44.37 52741.51 88888.00 2007-10-05 12:21:37.403 278 18246.71 44.41 52741.56 88888.00 2007-10-05 12:21:37.903 278 18246.74 44.43 52741.64 88888.00 2007-10-05 12:21:38.403 278 18246.78 44.41 52741.67 88888.00 2007-10-05 12:21:38.903 278 18246.83 44.46 52741.67 88888.00 2007-10-05 12:21:39.403 278 18246.68 44.51 52741.68 88888.00 2007-10-05 12:21:39.903 278 18246.79 44.49 52741.62 88888.00 2007-10-05 12:21:40.403 278 18246.96 44.48 52741.65 88888.00 2007-10-05 12:21:40.903 278 18247.01 44.44 52741.61 88888.00 2007-10-05 12:21:41.403 278 18246.93 44.52 52741.60 88888.00 2007-10-05 12:21:41.903 278 18246.81 44.55 52741.59 88888.00 2007-10-05 12:21:42.403 278 18246.88 44.54 52741.48 88888.00 2007-10-05 12:21:42.903 278 18246.81 44.51 52741.65 88888.00 2007-10-05 12:21:43.403 278 18246.88 44.45 52741.69 88888.00 2007-10-05 12:21:43.903 278 18246.94 44.48 52741.68 88888.00 2007-10-05 12:21:44.403 278 18246.86 44.48 52741.68 88888.00 2007-10-05 12:21:44.903 278 18246.80 44.49 52741.68 88888.00 2007-10-05 12:21:45.403 278 18247.00 44.44 52741.70 88888.00 2007-10-05 12:21:45.903 278 18247.01 44.46 52741.74 88888.00 2007-10-05 12:21:46.403 278 18247.11 44.48 52741.68 88888.00 2007-10-05 12:21:46.903 278 18247.12 44.54 52741.61 88888.00 2007-10-05 12:21:47.403 278 18247.10 44.62 52741.49 88888.00 2007-10-05 12:21:47.903 278 18247.08 44.58 52741.49 88888.00 2007-10-05 12:21:48.403 278 18247.14 44.59 52741.53 88888.00 2007-10-05 12:21:48.903 278 18247.25 44.55 52741.68 88888.00 2007-10-05 12:21:49.403 278 18247.21 44.54 52741.65 88888.00 2007-10-05 12:21:49.903 278 18247.30 44.60 52741.57 88888.00 2007-10-05 12:21:50.403 278 18247.40 44.66 52741.48 88888.00 2007-10-05 12:21:50.903 278 18247.50 44.68 52741.50 88888.00 2007-10-05 12:21:51.403 278 18247.44 44.63 52741.57 88888.00 2007-10-05 12:21:51.903 278 18247.26 44.60 52741.62 88888.00 2007-10-05 12:21:52.403 278 18247.26 44.58 52741.51 88888.00 2007-10-05 12:21:52.903 278 18247.30 44.59 52741.48 88888.00 2007-10-05 12:21:53.403 278 18247.21 44.61 52741.59 88888.00 2007-10-05 12:21:53.903 278 18247.17 44.66 52741.71 88888.00 2007-10-05 12:21:54.403 278 18247.10 44.68 52741.76 88888.00 2007-10-05 12:21:54.903 278 18247.13 44.68 52741.72 88888.00 2007-10-05 12:21:55.403 278 18247.20 44.67 52741.67 88888.00 2007-10-05 12:21:55.903 278 18247.13 44.64 52741.68 88888.00 2007-10-05 12:21:56.403 278 18247.14 44.61 52741.57 88888.00 2007-10-05 12:21:56.903 278 18247.09 44.64 52741.45 88888.00 2007-10-05 12:21:57.403 278 18247.00 44.72 52741.41 88888.00 2007-10-05 12:21:57.903 278 18247.01 44.67 52741.56 88888.00 2007-10-05 12:21:58.403 278 18247.03 44.73 52741.61 88888.00 2007-10-05 12:21:58.903 278 18246.94 44.74 52741.63 88888.00 2007-10-05 12:21:59.403 278 18246.92 44.66 52741.69 88888.00 2007-10-05 12:21:59.903 278 18246.86 44.70 52741.62 88888.00 2007-10-05 12:22:00.403 278 18246.91 44.74 52741.48 88888.00 2007-10-05 12:22:00.903 278 18246.92 44.73 52741.48 88888.00 2007-10-05 12:22:01.403 278 18246.88 44.82 52741.51 88888.00 2007-10-05 12:22:01.903 278 18246.78 44.92 52741.48 88888.00 2007-10-05 12:22:02.403 278 18246.63 44.90 52741.58 88888.00 2007-10-05 12:22:02.903 278 18246.65 44.78 52741.50 88888.00 2007-10-05 12:22:03.403 278 18246.60 44.71 52741.48 88888.00 2007-10-05 12:22:03.903 278 18246.49 44.72 52741.54 88888.00 2007-10-05 12:22:04.403 278 18246.39 44.74 52741.45 88888.00 2007-10-05 12:22:04.903 278 18246.30 44.80 52741.39 88888.00 2007-10-05 12:22:05.403 278 18246.32 44.84 52741.40 88888.00 2007-10-05 12:22:05.903 278 18246.55 44.90 52741.42 88888.00 2007-10-05 12:22:06.403 278 18246.57 44.96 52741.37 88888.00 2007-10-05 12:22:06.903 278 18246.55 45.01 52741.32 88888.00 2007-10-05 12:22:07.403 278 18246.49 45.02 52741.33 88888.00 2007-10-05 12:22:07.903 278 18246.49 45.07 52741.30 88888.00 2007-10-05 12:22:08.403 278 18246.34 45.06 52741.40 88888.00 2007-10-05 12:22:08.903 278 18246.28 45.11 52741.48 88888.00 2007-10-05 12:22:09.403 278 18246.32 45.13 52741.56 88888.00 2007-10-05 12:22:09.903 278 18246.39 45.06 52741.51 88888.00 2007-10-05 12:22:10.403 278 18246.25 44.97 52741.37 88888.00 2007-10-05 12:22:10.903 278 18246.14 45.03 52741.34 88888.00 2007-10-05 12:22:11.403 278 18246.11 45.15 52741.23 88888.00 2007-10-05 12:22:11.903 278 18245.95 45.26 52741.16 88888.00 2007-10-05 12:22:12.403 278 18246.00 45.32 52741.22 88888.00 2007-10-05 12:22:12.903 278 18246.00 45.35 52741.23 88888.00 2007-10-05 12:22:13.403 278 18246.07 45.41 52741.19 88888.00 2007-10-05 12:22:13.903 278 18246.02 45.54 52741.14 88888.00 2007-10-05 12:22:14.403 278 18246.02 45.57 52741.22 88888.00 2007-10-05 12:22:14.903 278 18246.10 45.65 52741.30 88888.00 2007-10-05 12:22:15.403 278 18246.13 45.69 52741.36 88888.00 2007-10-05 12:22:15.903 278 18246.04 45.73 52741.36 88888.00 2007-10-05 12:22:16.403 278 18245.88 45.84 52741.19 88888.00 2007-10-05 12:22:16.903 278 18245.90 45.96 52741.13 88888.00 2007-10-05 12:22:17.403 278 18246.00 46.08 52741.01 88888.00 2007-10-05 12:22:17.903 278 18246.07 46.11 52741.06 88888.00 2007-10-05 12:22:18.403 278 18246.01 46.12 52741.11 88888.00 2007-10-05 12:22:18.903 278 18246.05 46.07 52741.15 88888.00 2007-10-05 12:22:19.403 278 18246.00 46.13 52741.21 88888.00 2007-10-05 12:22:19.903 278 18246.05 46.26 52741.24 88888.00 2007-10-05 12:22:20.403 278 18246.03 46.33 52741.27 88888.00 2007-10-05 12:22:20.903 278 18246.12 46.32 52741.30 88888.00 2007-10-05 12:22:21.403 278 18246.14 46.39 52741.34 88888.00 2007-10-05 12:22:21.903 278 18246.17 46.53 52741.30 88888.00 2007-10-05 12:22:22.403 278 18246.06 46.57 52741.27 88888.00 2007-10-05 12:22:22.903 278 18246.05 46.54 52741.29 88888.00 2007-10-05 12:22:23.403 278 18246.07 46.65 52741.18 88888.00 2007-10-05 12:22:23.903 278 18246.04 46.75 52741.23 88888.00 2007-10-05 12:22:24.403 278 18246.12 46.89 52741.19 88888.00 2007-10-05 12:22:24.903 278 18246.14 46.92 52741.17 88888.00 2007-10-05 12:22:25.403 278 18246.11 46.96 52741.18 88888.00 2007-10-05 12:22:25.903 278 18246.15 46.88 52741.26 88888.00 2007-10-05 12:22:26.403 278 18246.17 47.00 52741.24 88888.00 2007-10-05 12:22:26.903 278 18246.15 47.02 52741.02 88888.00 2007-10-05 12:22:27.403 278 18246.15 46.94 52740.99 88888.00 2007-10-05 12:22:27.903 278 18246.04 46.97 52741.19 88888.00 2007-10-05 12:22:28.403 278 18246.07 47.06 52741.19 88888.00 2007-10-05 12:22:28.903 278 18246.11 47.12 52741.11 88888.00 2007-10-05 12:22:29.403 278 18246.14 47.07 52741.18 88888.00 2007-10-05 12:22:29.903 278 18246.23 47.02 52741.27 88888.00 2007-10-05 12:22:30.403 278 18246.23 46.89 52741.25 88888.00 2007-10-05 12:22:30.903 278 18246.23 46.91 52741.19 88888.00 2007-10-05 12:22:31.403 278 18246.25 46.89 52741.23 88888.00 2007-10-05 12:22:31.903 278 18246.38 46.96 52741.22 88888.00 2007-10-05 12:22:32.403 278 18246.30 47.03 52741.13 88888.00 2007-10-05 12:22:32.903 278 18246.26 47.01 52741.13 88888.00 2007-10-05 12:22:33.403 278 18246.36 47.00 52741.14 88888.00 2007-10-05 12:22:33.903 278 18246.39 47.05 52741.19 88888.00 2007-10-05 12:22:34.403 278 18246.39 47.06 52741.23 88888.00 2007-10-05 12:22:34.903 278 18246.30 47.02 52741.24 88888.00 2007-10-05 12:22:35.403 278 18246.26 46.91 52741.27 88888.00 2007-10-05 12:22:35.903 278 18246.36 46.80 52741.24 88888.00 2007-10-05 12:22:36.403 278 18246.35 46.78 52741.09 88888.00 2007-10-05 12:22:36.903 278 18246.39 46.78 52741.00 88888.00 2007-10-05 12:22:37.403 278 18246.36 46.79 52741.01 88888.00 2007-10-05 12:22:37.903 278 18246.43 46.78 52741.16 88888.00 2007-10-05 12:22:38.403 278 18246.36 46.70 52741.23 88888.00 2007-10-05 12:22:38.903 278 18246.47 46.59 52741.17 88888.00 2007-10-05 12:22:39.403 278 18246.60 46.43 52741.22 88888.00 2007-10-05 12:22:39.903 278 18246.48 46.40 52741.21 88888.00 2007-10-05 12:22:40.403 278 18246.37 46.42 52741.22 88888.00 2007-10-05 12:22:40.903 278 18246.44 46.53 52741.17 88888.00 2007-10-05 12:22:41.403 278 18246.35 46.45 52741.16 88888.00 2007-10-05 12:22:41.903 278 18246.42 46.37 52741.11 88888.00 2007-10-05 12:22:42.403 278 18246.31 46.33 52741.04 88888.00 2007-10-05 12:22:42.903 278 18246.25 46.23 52741.00 88888.00 2007-10-05 12:22:43.403 278 18246.30 46.08 52740.96 88888.00 2007-10-05 12:22:43.903 278 18246.21 46.01 52740.95 88888.00 2007-10-05 12:22:44.403 278 18246.13 45.97 52740.93 88888.00 2007-10-05 12:22:44.903 278 18246.17 45.90 52740.99 88888.00 2007-10-05 12:22:45.403 278 18246.27 45.87 52741.06 88888.00 2007-10-05 12:22:45.903 278 18246.17 45.76 52741.02 88888.00 2007-10-05 12:22:46.403 278 18246.20 45.75 52741.06 88888.00 2007-10-05 12:22:46.903 278 18246.30 45.69 52741.22 88888.00 2007-10-05 12:22:47.403 278 18246.31 45.58 52741.18 88888.00 2007-10-05 12:22:47.903 278 18246.35 45.59 52741.10 88888.00 2007-10-05 12:22:48.403 278 18246.37 45.53 52741.01 88888.00 2007-10-05 12:22:48.903 278 18246.31 45.44 52741.00 88888.00 2007-10-05 12:22:49.403 278 18246.18 45.45 52740.95 88888.00 2007-10-05 12:22:49.903 278 18246.16 45.35 52740.91 88888.00 2007-10-05 12:22:50.403 278 18246.24 45.27 52741.02 88888.00 2007-10-05 12:22:50.903 278 18246.28 45.23 52740.99 88888.00 2007-10-05 12:22:51.403 278 18246.27 45.24 52741.11 88888.00 2007-10-05 12:22:51.903 278 18246.25 45.20 52741.19 88888.00 2007-10-05 12:22:52.403 278 18246.28 45.24 52741.15 88888.00 2007-10-05 12:22:52.903 278 18246.28 45.13 52741.24 88888.00 2007-10-05 12:22:53.400 278 18246.23 45.07 52741.25 88888.00 2007-10-05 12:22:53.900 278 18246.20 44.97 52741.32 88888.00 2007-10-05 12:22:54.400 278 18246.13 44.89 52741.28 88888.00 2007-10-05 12:22:54.900 278 18246.04 44.80 52741.34 88888.00 2007-10-05 12:22:55.400 278 18246.01 44.85 52741.39 88888.00 2007-10-05 12:22:55.900 278 18245.83 44.72 52741.36 88888.00 2007-10-05 12:22:56.400 278 18245.77 44.69 52741.36 88888.00 2007-10-05 12:22:56.900 278 18245.78 44.70 52741.38 88888.00 2007-10-05 12:22:57.400 278 18245.68 44.64 52741.50 88888.00 2007-10-05 12:22:57.900 278 18245.61 44.63 52741.48 88888.00 2007-10-05 12:22:58.400 278 18245.57 44.54 52741.49 88888.00 2007-10-05 12:22:58.900 278 18245.52 44.45 52741.52 88888.00 2007-10-05 12:22:59.400 278 18245.51 44.37 52741.54 88888.00 2007-10-05 12:22:59.900 278 18245.38 44.32 52741.46 88888.00 2007-10-05 12:23:00.400 278 18245.28 44.32 52741.40 88888.00 2007-10-05 12:23:00.900 278 18245.16 44.33 52741.42 88888.00 2007-10-05 12:23:01.400 278 18245.15 44.32 52741.51 88888.00 2007-10-05 12:23:01.900 278 18245.05 44.36 52741.44 88888.00 2007-10-05 12:23:02.400 278 18244.63 44.34 52741.36 88888.00 2007-10-05 12:23:02.900 278 18244.52 44.36 52741.30 88888.00 2007-10-05 12:23:03.400 278 18244.64 44.31 52741.45 88888.00 2007-10-05 12:23:03.900 278 18244.92 44.25 52741.52 88888.00 2007-10-05 12:23:04.400 278 18244.84 44.27 52741.49 88888.00 2007-10-05 12:23:04.900 278 18244.79 44.32 52741.45 88888.00 2007-10-05 12:23:05.400 278 18244.69 44.29 52741.48 88888.00 2007-10-05 12:23:05.900 278 18244.39 44.29 52741.48 88888.00 2007-10-05 12:23:06.400 278 18244.15 44.25 52741.50 88888.00 2007-10-05 12:23:06.900 278 18244.57 44.21 52741.48 88888.00 2007-10-05 12:23:07.400 278 18244.66 44.33 52741.47 88888.00 2007-10-05 12:23:07.900 278 18244.53 44.45 52741.38 88888.00 2007-10-05 12:23:08.400 278 18244.39 44.34 52741.29 88888.00 2007-10-05 12:23:08.900 278 18244.36 44.39 52741.32 88888.00 2007-10-05 12:23:09.400 278 18244.31 44.45 52741.34 88888.00 2007-10-05 12:23:09.900 278 18244.32 44.58 52741.39 88888.00 2007-10-05 12:23:10.400 278 18244.26 44.58 52741.38 88888.00 2007-10-05 12:23:10.900 278 18244.15 44.68 52741.52 88888.00 2007-10-05 12:23:11.400 278 18244.14 44.77 52741.45 88888.00 2007-10-05 12:23:11.900 278 18244.14 44.87 52741.42 88888.00 2007-10-05 12:23:12.400 278 18244.15 44.79 52741.50 88888.00 2007-10-05 12:23:12.900 278 18244.13 44.80 52741.53 88888.00 2007-10-05 12:23:13.400 278 18244.15 44.84 52741.51 88888.00 2007-10-05 12:23:13.900 278 18244.04 44.92 52741.58 88888.00 2007-10-05 12:23:14.400 278 18243.94 45.01 52741.53 88888.00 2007-10-05 12:23:14.900 278 18244.13 44.98 52741.60 88888.00 2007-10-05 12:23:15.400 278 18244.10 45.01 52741.60 88888.00 2007-10-05 12:23:15.900 278 18244.16 45.09 52741.59 88888.00 2007-10-05 12:23:16.400 278 18244.19 45.15 52741.58 88888.00 2007-10-05 12:23:16.900 278 18244.06 45.18 52741.38 88888.00 2007-10-05 12:23:17.400 278 18243.99 45.26 52741.23 88888.00 2007-10-05 12:23:17.900 278 18244.08 45.31 52741.28 88888.00 2007-10-05 12:23:18.400 278 18244.22 45.32 52741.40 88888.00 2007-10-05 12:23:18.900 278 18244.21 45.33 52741.49 88888.00 2007-10-05 12:23:19.400 278 18244.08 45.36 52741.46 88888.00 2007-10-05 12:23:19.900 278 18244.03 45.38 52741.47 88888.00 2007-10-05 12:23:20.400 278 18244.06 45.33 52741.51 88888.00 2007-10-05 12:23:20.900 278 18244.19 45.28 52741.53 88888.00 2007-10-05 12:23:21.400 278 18244.20 45.35 52741.60 88888.00 2007-10-05 12:23:21.900 278 18244.28 45.44 52741.50 88888.00 2007-10-05 12:23:22.400 278 18244.39 45.46 52741.45 88888.00 2007-10-05 12:23:22.900 278 18244.48 45.49 52741.39 88888.00 2007-10-05 12:23:23.400 278 18244.63 45.44 52741.44 88888.00 2007-10-05 12:23:23.900 278 18244.70 45.40 52741.45 88888.00 2007-10-05 12:23:24.400 278 18244.69 45.42 52741.40 88888.00 2007-10-05 12:23:24.900 278 18244.63 45.36 52741.44 88888.00 2007-10-05 12:23:25.400 278 18244.71 45.40 52741.47 88888.00 2007-10-05 12:23:25.900 278 18244.73 45.49 52741.52 88888.00 2007-10-05 12:23:26.400 278 18244.80 45.54 52741.39 88888.00 2007-10-05 12:23:26.900 278 18244.89 45.57 52741.25 88888.00 2007-10-05 12:23:27.400 278 18244.96 45.57 52741.32 88888.00 2007-10-05 12:23:27.900 278 18245.00 45.53 52741.36 88888.00 2007-10-05 12:23:28.400 278 18245.06 45.57 52741.34 88888.00 2007-10-05 12:23:28.900 278 18245.05 45.58 52741.29 88888.00 2007-10-05 12:23:29.400 278 18245.07 45.58 52741.27 88888.00 2007-10-05 12:23:29.900 278 18245.07 45.46 52741.29 88888.00 2007-10-05 12:23:30.400 278 18245.13 45.56 52741.29 88888.00 2007-10-05 12:23:30.900 278 18245.17 45.51 52741.36 88888.00 2007-10-05 12:23:31.400 278 18245.19 45.51 52741.33 88888.00 2007-10-05 12:23:31.900 278 18245.29 45.52 52741.25 88888.00 2007-10-05 12:23:32.400 278 18245.41 45.57 52741.27 88888.00 2007-10-05 12:23:32.900 278 18245.36 45.62 52741.35 88888.00 2007-10-05 12:23:33.400 278 18245.28 45.59 52741.37 88888.00 2007-10-05 12:23:33.900 278 18245.33 45.61 52741.38 88888.00 2007-10-05 12:23:34.400 278 18245.37 45.59 52741.37 88888.00 2007-10-05 12:23:34.900 278 18245.42 45.63 52741.40 88888.00 2007-10-05 12:23:35.400 278 18245.38 45.60 52741.30 88888.00 2007-10-05 12:23:35.900 278 18245.36 45.58 52741.23 88888.00 2007-10-05 12:23:36.400 278 18245.38 45.53 52741.13 88888.00 2007-10-05 12:23:36.900 278 18245.52 45.43 52741.13 88888.00 2007-10-05 12:23:37.400 278 18245.59 45.41 52741.17 88888.00 2007-10-05 12:23:37.900 278 18245.59 45.38 52741.15 88888.00 2007-10-05 12:23:38.400 278 18245.66 45.40 52741.11 88888.00 2007-10-05 12:23:38.900 278 18245.58 45.38 52741.05 88888.00 2007-10-05 12:23:39.400 278 18245.51 45.31 52741.17 88888.00 2007-10-05 12:23:39.900 278 18245.36 45.33 52741.17 88888.00 2007-10-05 12:23:40.400 278 18245.46 45.25 52741.13 88888.00 2007-10-05 12:23:40.900 278 18245.81 45.13 52741.16 88888.00 2007-10-05 12:23:41.400 278 18245.92 45.06 52741.22 88888.00 2007-10-05 12:23:41.900 278 18245.93 44.99 52741.30 88888.00 2007-10-05 12:23:42.400 278 18245.78 45.05 52741.28 88888.00 2007-10-05 12:23:42.900 278 18245.60 45.07 52741.28 88888.00 2007-10-05 12:23:43.400 278 18245.61 45.00 52741.25 88888.00 2007-10-05 12:23:43.900 278 18245.71 44.91 52741.21 88888.00 2007-10-05 12:23:44.400 278 18245.72 44.85 52741.13 88888.00 2007-10-05 12:23:44.900 278 18245.73 44.79 52741.17 88888.00 2007-10-05 12:23:45.400 278 18245.77 44.76 52741.21 88888.00 2007-10-05 12:23:45.900 278 18245.80 44.84 52741.15 88888.00 2007-10-05 12:23:46.400 278 18245.87 44.79 52741.12 88888.00 2007-10-05 12:23:46.900 278 18245.83 44.70 52741.12 88888.00 2007-10-05 12:23:47.400 278 18245.87 44.68 52741.16 88888.00 2007-10-05 12:23:47.900 278 18245.82 44.66 52741.30 88888.00 2007-10-05 12:23:48.400 278 18245.84 44.64 52741.30 88888.00 2007-10-05 12:23:48.900 278 18245.78 44.65 52741.10 88888.00 2007-10-05 12:23:49.400 278 18245.79 44.63 52741.12 88888.00 2007-10-05 12:23:49.900 278 18245.78 44.56 52741.10 88888.00 2007-10-05 12:23:50.400 278 18245.87 44.46 52741.17 88888.00 2007-10-05 12:23:50.900 278 18245.73 44.43 52741.10 88888.00 2007-10-05 12:23:51.400 278 18245.76 44.49 52741.00 88888.00 2007-10-05 12:23:51.900 278 18245.88 44.46 52740.90 88888.00 2007-10-05 12:23:52.400 278 18245.85 44.49 52740.89 88888.00 2007-10-05 12:23:52.900 278 18245.80 44.46 52740.93 88888.00 2007-10-05 12:23:53.400 278 18245.77 44.39 52741.01 88888.00 2007-10-05 12:23:53.900 278 18245.76 44.38 52741.00 88888.00 2007-10-05 12:23:54.400 278 18245.60 44.36 52741.01 88888.00 2007-10-05 12:23:54.900 278 18245.65 44.40 52741.01 88888.00 2007-10-05 12:23:55.400 278 18245.66 44.43 52741.02 88888.00 2007-10-05 12:23:55.900 278 18245.69 44.25 52740.96 88888.00 2007-10-05 12:23:56.400 278 18245.70 44.00 52740.94 88888.00 2007-10-05 12:23:56.900 278 18245.69 44.02 52740.92 88888.00 2007-10-05 12:23:57.400 278 18245.60 43.96 52741.06 88888.00 2007-10-05 12:23:57.900 278 18245.60 44.15 52741.07 88888.00 2007-10-05 12:23:58.400 278 18245.63 44.30 52740.95 88888.00 2007-10-05 12:23:58.900 278 18245.67 44.34 52740.90 88888.00 2007-10-05 12:23:59.400 278 18245.60 44.38 52740.92 88888.00 2007-10-05 12:23:59.900 278 18245.58 44.41 52740.96 88888.00 2007-10-05 12:24:00.400 278 18245.56 44.36 52741.06 88888.00 2007-10-05 12:24:00.900 278 18245.54 44.31 52741.05 88888.00 2007-10-05 12:24:01.400 278 18245.37 44.24 52741.12 88888.00 2007-10-05 12:24:01.900 278 18245.37 44.29 52741.14 88888.00 2007-10-05 12:24:02.400 278 18245.41 44.38 52741.21 88888.00 2007-10-05 12:24:02.900 278 18245.38 44.39 52741.19 88888.00 2007-10-05 12:24:03.400 278 18245.36 44.37 52741.30 88888.00 2007-10-05 12:24:03.900 278 18245.41 44.49 52741.21 88888.00 2007-10-05 12:24:04.400 278 18245.40 44.63 52741.11 88888.00 2007-10-05 12:24:04.900 278 18245.36 44.64 52741.07 88888.00 2007-10-05 12:24:05.400 278 18245.37 44.67 52741.17 88888.00 2007-10-05 12:24:05.900 278 18245.38 44.68 52741.25 88888.00 2007-10-05 12:24:06.400 278 18245.20 44.66 52741.11 88888.00 2007-10-05 12:24:06.900 278 18245.02 44.74 52741.25 88888.00 2007-10-05 12:24:07.400 278 18244.96 44.63 52741.27 88888.00 2007-10-05 12:24:07.900 278 18245.00 44.60 52741.25 88888.00 2007-10-05 12:24:08.400 278 18245.13 44.68 52741.32 88888.00 2007-10-05 12:24:08.900 278 18245.13 44.69 52741.41 88888.00 2007-10-05 12:24:09.400 278 18245.24 44.78 52741.39 88888.00 2007-10-05 12:24:09.900 278 18245.26 44.78 52741.26 88888.00 2007-10-05 12:24:10.400 278 18245.27 44.81 52741.21 88888.00 2007-10-05 12:24:10.900 278 18245.37 44.86 52741.14 88888.00 2007-10-05 12:24:11.400 278 18245.46 44.92 52741.17 88888.00 2007-10-05 12:24:11.900 278 18245.46 44.98 52741.24 88888.00 2007-10-05 12:24:12.400 278 18245.47 45.00 52741.19 88888.00 2007-10-05 12:24:12.900 278 18245.38 44.99 52741.05 88888.00 2007-10-05 12:24:13.400 278 18245.28 44.92 52741.07 88888.00 2007-10-05 12:24:13.900 278 18245.37 44.86 52741.25 88888.00 2007-10-05 12:24:14.400 278 18245.31 44.75 52741.26 88888.00 2007-10-05 12:24:14.900 278 18245.39 44.68 52741.18 88888.00 2007-10-05 12:24:15.400 278 18245.36 44.70 52741.28 88888.00 2007-10-05 12:24:15.900 278 18245.33 44.79 52741.24 88888.00 2007-10-05 12:24:16.400 278 18245.34 44.89 52741.17 88888.00 2007-10-05 12:24:16.900 278 18245.46 44.89 52741.19 88888.00 2007-10-05 12:24:17.400 278 18245.55 44.91 52741.19 88888.00 2007-10-05 12:24:17.900 278 18245.57 44.93 52741.28 88888.00 2007-10-05 12:24:18.400 278 18245.70 44.93 52741.39 88888.00 2007-10-05 12:24:18.900 278 18245.83 44.95 52741.46 88888.00 2007-10-05 12:24:19.400 278 18245.89 44.89 52741.48 88888.00 2007-10-05 12:24:19.900 278 18245.92 44.85 52741.50 88888.00 2007-10-05 12:24:20.400 278 18245.89 44.67 52741.59 88888.00 2007-10-05 12:24:20.900 278 18245.92 44.64 52741.52 88888.00 2007-10-05 12:24:21.400 278 18245.90 44.73 52741.46 88888.00 2007-10-05 12:24:21.900 278 18246.07 44.77 52741.53 88888.00 2007-10-05 12:24:22.400 278 18246.10 44.76 52741.46 88888.00 2007-10-05 12:24:22.900 278 18246.13 44.68 52741.39 88888.00 2007-10-05 12:24:23.400 278 18246.00 44.57 52741.39 88888.00 2007-10-05 12:24:23.900 278 18246.21 44.59 52741.39 88888.00 2007-10-05 12:24:24.400 278 18246.14 44.52 52741.38 88888.00 2007-10-05 12:24:24.900 278 18246.10 44.41 52741.36 88888.00 2007-10-05 12:24:25.400 278 18246.07 44.34 52741.37 88888.00 2007-10-05 12:24:25.900 278 18245.99 44.55 52741.37 88888.00 2007-10-05 12:24:26.400 278 18245.93 44.48 52741.38 88888.00 2007-10-05 12:24:26.900 278 18246.04 44.45 52741.49 88888.00 2007-10-05 12:24:27.400 278 18246.13 44.38 52741.49 88888.00 2007-10-05 12:24:27.900 278 18246.09 44.33 52741.41 88888.00 2007-10-05 12:24:28.400 278 18246.04 44.28 52741.30 88888.00 2007-10-05 12:24:28.900 278 18246.09 44.16 52741.28 88888.00 2007-10-05 12:24:29.400 278 18245.95 44.12 52741.36 88888.00 2007-10-05 12:24:29.900 278 18245.84 44.10 52741.44 88888.00 2007-10-05 12:24:30.400 278 18245.82 44.06 52741.32 88888.00 2007-10-05 12:24:30.900 278 18245.91 44.04 52741.33 88888.00 2007-10-05 12:24:31.400 278 18245.89 44.01 52741.36 88888.00 2007-10-05 12:24:31.900 278 18245.95 43.93 52741.23 88888.00 2007-10-05 12:24:32.400 278 18245.95 43.87 52741.17 88888.00 2007-10-05 12:24:32.900 278 18246.05 43.75 52741.18 88888.00 2007-10-05 12:24:33.400 278 18246.10 43.73 52741.35 88888.00 2007-10-05 12:24:33.900 278 18246.01 43.73 52741.40 88888.00 2007-10-05 12:24:34.400 278 18245.85 43.65 52741.35 88888.00 2007-10-05 12:24:34.900 278 18245.80 43.57 52741.34 88888.00 2007-10-05 12:24:35.400 278 18245.79 43.49 52741.40 88888.00 2007-10-05 12:24:35.900 278 18245.94 43.42 52741.45 88888.00 2007-10-05 12:24:36.400 278 18246.01 43.39 52741.32 88888.00 2007-10-05 12:24:36.900 278 18246.00 43.35 52741.39 88888.00 2007-10-05 12:24:37.400 278 18245.87 43.37 52741.32 88888.00 2007-10-05 12:24:37.900 278 18245.52 43.34 52741.37 88888.00 2007-10-05 12:24:38.400 278 18245.58 43.34 52741.40 88888.00 2007-10-05 12:24:38.900 278 18245.79 43.26 52741.34 88888.00 2007-10-05 12:24:39.400 278 18245.81 43.21 52741.34 88888.00 2007-10-05 12:24:39.900 278 18245.83 43.25 52741.27 88888.00 2007-10-05 12:24:40.400 278 18245.77 43.31 52741.23 88888.00 2007-10-05 12:24:40.900 278 18245.69 43.33 52741.28 88888.00 2007-10-05 12:24:41.400 278 18245.73 43.27 52741.22 88888.00 2007-10-05 12:24:41.900 278 18245.79 43.30 52741.16 88888.00 2007-10-05 12:24:42.400 278 18245.77 43.32 52741.15 88888.00 2007-10-05 12:24:42.900 278 18245.84 43.30 52741.18 88888.00 2007-10-05 12:24:43.400 278 18245.80 43.29 52741.21 88888.00 2007-10-05 12:24:43.900 278 18245.82 43.28 52741.32 88888.00 2007-10-05 12:24:44.400 278 18245.79 43.34 52741.39 88888.00 2007-10-05 12:24:44.900 278 18245.73 43.37 52741.39 88888.00 2007-10-05 12:24:45.400 278 18245.73 43.32 52741.28 88888.00 2007-10-05 12:24:45.900 278 18245.71 43.26 52741.24 88888.00 2007-10-05 12:24:46.400 278 18245.55 43.21 52741.30 88888.00 2007-10-05 12:24:46.900 278 18245.59 43.18 52741.30 88888.00 2007-10-05 12:24:47.400 278 18245.54 43.20 52741.32 88888.00 2007-10-05 12:24:47.900 278 18245.48 43.20 52741.44 88888.00 2007-10-05 12:24:48.400 278 18245.44 43.23 52741.54 88888.00 2007-10-05 12:24:48.900 278 18245.49 43.26 52741.48 88888.00 2007-10-05 12:24:49.400 278 18245.59 43.28 52741.50 88888.00 2007-10-05 12:24:49.900 278 18245.62 43.21 52741.53 88888.00 2007-10-05 12:24:50.400 278 18245.50 43.18 52741.45 88888.00 2007-10-05 12:24:50.900 278 18245.48 43.28 52741.38 88888.00 2007-10-05 12:24:51.400 278 18245.36 43.38 52741.50 88888.00 2007-10-05 12:24:51.900 278 18245.34 43.38 52741.56 88888.00 2007-10-05 12:24:52.400 278 18245.36 43.36 52741.63 88888.00 2007-10-05 12:24:52.900 278 18245.19 43.40 52741.62 88888.00 2007-10-05 12:24:53.400 278 18245.24 43.47 52741.54 88888.00 2007-10-05 12:24:53.900 278 18245.22 43.44 52741.46 88888.00 2007-10-05 12:24:54.400 278 18245.26 43.41 52741.45 88888.00 2007-10-05 12:24:54.900 278 18245.16 43.48 52741.38 88888.00 2007-10-05 12:24:55.400 278 18245.09 43.51 52741.30 88888.00 2007-10-05 12:24:55.900 278 18245.11 43.55 52741.40 88888.00 2007-10-05 12:24:56.400 278 18244.92 43.51 52741.23 88888.00 2007-10-05 12:24:56.900 278 18244.80 43.58 52741.12 88888.00 2007-10-05 12:24:57.400 278 18244.97 43.71 52741.16 88888.00 2007-10-05 12:24:57.900 278 18244.89 43.79 52741.22 88888.00 2007-10-05 12:24:58.400 278 18244.87 43.84 52741.22 88888.00 2007-10-05 12:24:58.900 278 18244.85 43.89 52741.26 88888.00 2007-10-05 12:24:59.400 278 18244.78 43.87 52741.36 88888.00 2007-10-05 12:24:59.900 278 18244.65 43.95 52741.34 88888.00 2007-10-05 12:25:00.400 278 18244.66 44.00 52741.17 88888.00 2007-10-05 12:25:00.900 278 18244.78 44.04 52741.11 88888.00 2007-10-05 12:25:01.400 278 18244.43 44.14 52741.21 88888.00 2007-10-05 12:25:01.900 278 18244.08 44.30 52741.17 88888.00 2007-10-05 12:25:02.400 278 18244.14 44.44 52741.17 88888.00 2007-10-05 12:25:02.900 278 18244.53 44.56 52741.25 88888.00 2007-10-05 12:25:03.400 278 18244.64 44.67 52741.32 88888.00 2007-10-05 12:25:03.900 278 18244.62 44.63 52741.29 88888.00 2007-10-05 12:25:04.400 278 18244.70 44.69 52741.22 88888.00 2007-10-05 12:25:04.900 278 18244.76 44.74 52741.10 88888.00 2007-10-05 12:25:05.400 278 18244.64 44.78 52741.00 88888.00 2007-10-05 12:25:05.900 278 18244.70 44.85 52741.02 88888.00 2007-10-05 12:25:06.400 278 18244.85 44.95 52741.04 88888.00 2007-10-05 12:25:06.900 278 18244.87 44.96 52741.17 88888.00 2007-10-05 12:25:07.400 278 18244.89 44.93 52741.26 88888.00 2007-10-05 12:25:07.900 278 18244.95 44.98 52741.27 88888.00 2007-10-05 12:25:08.400 278 18244.89 45.08 52741.29 88888.00 2007-10-05 12:25:08.900 278 18244.94 45.09 52741.30 88888.00 2007-10-05 12:25:09.400 278 18245.01 45.04 52741.37 88888.00 2007-10-05 12:25:09.900 278 18245.06 44.99 52741.33 88888.00 2007-10-05 12:25:10.400 278 18244.94 44.98 52741.15 88888.00 2007-10-05 12:25:10.900 278 18244.94 45.09 52741.11 88888.00 2007-10-05 12:25:11.400 278 18244.91 45.08 52741.11 88888.00 2007-10-05 12:25:11.900 278 18244.98 45.08 52741.24 88888.00 2007-10-05 12:25:12.400 278 18245.09 45.13 52741.27 88888.00 2007-10-05 12:25:12.900 278 18245.06 45.15 52741.23 88888.00 2007-10-05 12:25:13.400 278 18245.06 45.04 52741.16 88888.00 2007-10-05 12:25:13.900 278 18245.06 44.99 52741.13 88888.00 2007-10-05 12:25:14.400 278 18245.15 45.07 52741.15 88888.00 2007-10-05 12:25:14.900 278 18245.22 45.04 52741.12 88888.00 2007-10-05 12:25:15.400 278 18245.18 45.00 52741.14 88888.00 2007-10-05 12:25:15.900 278 18245.05 45.02 52741.13 88888.00 2007-10-05 12:25:16.400 278 18245.16 45.08 52741.12 88888.00 2007-10-05 12:25:16.900 278 18245.19 45.10 52741.19 88888.00 2007-10-05 12:25:17.400 278 18245.16 45.10 52741.17 88888.00 2007-10-05 12:25:17.900 278 18245.11 45.09 52741.05 88888.00 2007-10-05 12:25:18.400 278 18245.13 45.14 52741.12 88888.00 2007-10-05 12:25:18.900 278 18245.23 45.07 52741.11 88888.00 2007-10-05 12:25:19.400 278 18245.25 45.06 52741.12 88888.00 2007-10-05 12:25:19.900 278 18245.25 45.18 52741.09 88888.00 2007-10-05 12:25:20.400 278 18245.27 45.32 52741.07 88888.00 2007-10-05 12:25:20.900 278 18245.19 45.37 52741.02 88888.00 2007-10-05 12:25:21.400 278 18245.16 45.32 52740.93 88888.00 2007-10-05 12:25:21.900 278 18245.25 45.43 52741.00 88888.00 2007-10-05 12:25:22.400 278 18245.23 45.46 52741.00 88888.00 2007-10-05 12:25:22.900 278 18245.23 45.52 52741.00 88888.00 2007-10-05 12:25:23.400 278 18245.28 45.54 52741.01 88888.00 2007-10-05 12:25:23.900 278 18245.33 45.55 52741.10 88888.00 2007-10-05 12:25:24.400 278 18245.38 45.62 52741.14 88888.00 2007-10-05 12:25:24.900 278 18245.35 45.63 52741.03 88888.00 2007-10-05 12:25:25.400 278 18245.31 45.62 52741.07 88888.00 2007-10-05 12:25:25.900 278 18245.36 45.69 52741.13 88888.00 2007-10-05 12:25:26.400 278 18245.34 45.67 52741.11 88888.00 2007-10-05 12:25:26.900 278 18245.34 45.67 52741.06 88888.00 2007-10-05 12:25:27.400 278 18245.48 45.68 52741.09 88888.00 2007-10-05 12:25:27.900 278 18245.40 45.73 52741.06 88888.00 2007-10-05 12:25:28.400 278 18245.29 45.77 52741.11 88888.00 2007-10-05 12:25:28.900 278 18245.26 45.67 52741.13 88888.00 2007-10-05 12:25:29.400 278 18245.33 45.65 52741.05 88888.00 2007-10-05 12:25:29.900 278 18245.36 45.72 52741.01 88888.00 2007-10-05 12:25:30.400 278 18245.45 45.62 52741.09 88888.00 2007-10-05 12:25:30.900 278 18245.63 45.64 52741.17 88888.00 2007-10-05 12:25:31.400 278 18245.57 45.66 52741.12 88888.00 2007-10-05 12:25:31.900 278 18245.51 45.66 52741.04 88888.00 2007-10-05 12:25:32.400 278 18245.56 45.61 52741.13 88888.00 2007-10-05 12:25:32.900 278 18245.57 45.53 52741.09 88888.00 2007-10-05 12:25:33.400 278 18245.70 45.51 52741.02 88888.00 2007-10-05 12:25:33.900 278 18245.78 45.41 52740.92 88888.00 2007-10-05 12:25:34.400 278 18245.68 45.41 52741.05 88888.00 2007-10-05 12:25:34.900 278 18245.65 45.44 52741.16 88888.00 2007-10-05 12:25:35.400 278 18245.69 45.40 52741.15 88888.00 2007-10-05 12:25:35.900 278 18245.60 45.30 52741.25 88888.00 2007-10-05 12:25:36.400 278 18245.60 45.27 52741.27 88888.00 2007-10-05 12:25:36.900 278 18245.66 45.21 52741.25 88888.00 2007-10-05 12:25:37.400 278 18245.50 45.28 52741.27 88888.00 2007-10-05 12:25:37.900 278 18245.52 45.27 52741.23 88888.00 2007-10-05 12:25:38.400 278 18245.60 45.15 52741.36 88888.00 2007-10-05 12:25:38.900 278 18245.62 45.13 52741.44 88888.00 2007-10-05 12:25:39.400 278 18245.67 45.13 52741.33 88888.00 2007-10-05 12:25:39.900 278 18245.66 45.07 52741.26 88888.00 2007-10-05 12:25:40.400 278 18245.61 45.09 52741.27 88888.00 2007-10-05 12:25:40.900 278 18245.61 45.08 52741.21 88888.00 2007-10-05 12:25:41.400 278 18245.71 45.00 52741.21 88888.00 2007-10-05 12:25:41.900 278 18245.71 44.91 52741.10 88888.00 2007-10-05 12:25:42.400 278 18245.80 44.85 52741.04 88888.00 2007-10-05 12:25:42.900 278 18245.73 44.82 52741.13 88888.00 2007-10-05 12:25:43.400 278 18245.73 44.85 52741.29 88888.00 2007-10-05 12:25:43.900 278 18245.71 44.82 52741.24 88888.00 2007-10-05 12:25:44.400 278 18245.66 44.82 52741.10 88888.00 2007-10-05 12:25:44.900 278 18245.70 44.75 52741.23 88888.00 2007-10-05 12:25:45.400 278 18245.61 44.73 52741.29 88888.00 2007-10-05 12:25:45.900 278 18245.46 44.72 52741.32 88888.00 2007-10-05 12:25:46.400 278 18245.49 44.69 52741.39 88888.00 2007-10-05 12:25:46.900 278 18245.44 44.69 52741.38 88888.00 2007-10-05 12:25:47.400 278 18245.34 44.66 52741.48 88888.00 2007-10-05 12:25:47.900 278 18245.46 44.59 52741.42 88888.00 2007-10-05 12:25:48.400 278 18245.54 44.58 52741.49 88888.00 2007-10-05 12:25:48.900 278 18245.54 44.57 52741.42 88888.00 2007-10-05 12:25:49.400 278 18245.62 44.52 52741.45 88888.00 2007-10-05 12:25:49.900 278 18245.62 44.51 52741.46 88888.00 2007-10-05 12:25:50.400 278 18245.58 44.52 52741.57 88888.00 2007-10-05 12:25:50.900 278 18245.62 44.52 52741.56 88888.00 2007-10-05 12:25:51.400 278 18245.60 44.45 52741.50 88888.00 2007-10-05 12:25:51.900 278 18245.60 44.36 52741.53 88888.00 2007-10-05 12:25:52.400 278 18245.66 44.27 52741.47 88888.00 2007-10-05 12:25:52.900 278 18245.67 44.24 52741.50 88888.00 2007-10-05 12:25:53.400 278 18245.63 44.28 52741.54 88888.00 2007-10-05 12:25:53.900 278 18245.52 44.23 52741.54 88888.00 2007-10-05 12:25:54.400 278 18245.27 44.16 52741.56 88888.00 2007-10-05 12:25:54.900 278 18245.44 44.25 52741.45 88888.00 2007-10-05 12:25:55.400 278 18245.46 44.25 52741.48 88888.00 2007-10-05 12:25:55.900 278 18245.33 44.20 52741.46 88888.00 2007-10-05 12:25:56.400 278 18245.35 44.08 52741.40 88888.00 2007-10-05 12:25:56.900 278 18245.35 44.03 52741.41 88888.00 2007-10-05 12:25:57.400 278 18245.17 44.00 52741.50 88888.00 2007-10-05 12:25:57.900 278 18245.18 43.89 52741.51 88888.00 2007-10-05 12:25:58.400 278 18245.17 43.86 52741.46 88888.00 2007-10-05 12:25:58.900 278 18245.17 43.78 52741.57 88888.00 2007-10-05 12:25:59.400 278 18244.98 43.77 52741.54 88888.00 2007-10-05 12:25:59.900 278 18244.85 43.84 52741.50 88888.00 2007-10-05 12:26:00.400 278 18244.86 43.79 52741.49 88888.00 2007-10-05 12:26:00.900 278 18244.96 43.73 52741.54 88888.00 2007-10-05 12:26:01.400 278 18245.00 43.69 52741.57 88888.00 2007-10-05 12:26:01.900 278 18244.83 43.67 52741.54 88888.00 2007-10-05 12:26:02.400 278 18244.89 43.67 52741.57 88888.00 2007-10-05 12:26:02.900 278 18244.76 43.75 52741.52 88888.00 2007-10-05 12:26:03.400 278 18244.79 43.77 52741.49 88888.00 2007-10-05 12:26:03.900 278 18244.82 43.70 52741.46 88888.00 2007-10-05 12:26:04.400 278 18244.85 43.67 52741.47 88888.00 2007-10-05 12:26:04.900 278 18244.90 43.68 52741.51 88888.00 2007-10-05 12:26:05.400 278 18244.93 43.80 52741.57 88888.00 2007-10-05 12:26:05.900 278 18244.70 43.74 52741.59 88888.00 2007-10-05 12:26:06.400 278 18244.66 43.75 52741.53 88888.00 2007-10-05 12:26:06.900 278 18244.74 43.75 52741.52 88888.00 2007-10-05 12:26:07.400 278 18244.70 43.77 52741.52 88888.00 2007-10-05 12:26:07.900 278 18244.69 43.91 52741.48 88888.00 2007-10-05 12:26:08.400 278 18244.69 43.96 52741.53 88888.00 2007-10-05 12:26:08.900 278 18244.64 43.96 52741.51 88888.00 2007-10-05 12:26:09.400 278 18244.72 43.88 52741.46 88888.00 2007-10-05 12:26:09.900 278 18244.63 43.95 52741.49 88888.00 2007-10-05 12:26:10.400 278 18244.40 44.04 52741.53 88888.00 2007-10-05 12:26:10.900 278 18244.32 43.95 52741.49 88888.00 2007-10-05 12:26:11.400 278 18244.28 44.03 52741.52 88888.00 2007-10-05 12:26:11.900 278 18244.52 44.11 52741.52 88888.00 2007-10-05 12:26:12.400 278 18244.44 44.09 52741.41 88888.00 2007-10-05 12:26:12.900 278 18244.24 44.10 52741.48 88888.00 2007-10-05 12:26:13.400 278 18244.17 44.14 52741.54 88888.00 2007-10-05 12:26:13.900 278 18244.21 44.16 52741.58 88888.00 2007-10-05 12:26:14.400 278 18244.15 44.27 52741.54 88888.00 2007-10-05 12:26:14.900 278 18244.17 44.25 52741.50 88888.00 2007-10-05 12:26:15.400 278 18244.08 44.28 52741.47 88888.00 2007-10-05 12:26:15.900 278 18244.07 44.33 52741.38 88888.00 2007-10-05 12:26:16.400 278 18244.19 44.30 52741.35 88888.00 2007-10-05 12:26:16.900 278 18244.21 44.40 52741.35 88888.00 2007-10-05 12:26:17.400 278 18244.19 44.37 52741.36 88888.00 2007-10-05 12:26:17.900 278 18244.20 44.33 52741.36 88888.00 2007-10-05 12:26:18.400 278 18244.17 44.35 52741.37 88888.00 2007-10-05 12:26:18.900 278 18244.03 44.43 52741.37 88888.00 2007-10-05 12:26:19.400 278 18244.03 44.45 52741.24 88888.00 2007-10-05 12:26:19.900 278 18243.95 44.52 52741.16 88888.00 2007-10-05 12:26:20.400 278 18243.99 44.59 52741.27 88888.00 2007-10-05 12:26:20.900 278 18244.02 44.68 52741.30 88888.00 2007-10-05 12:26:21.400 278 18244.02 44.69 52741.34 88888.00 2007-10-05 12:26:21.900 278 18244.03 44.75 52741.34 88888.00 2007-10-05 12:26:22.400 278 18244.05 44.78 52741.35 88888.00 2007-10-05 12:26:22.900 278 18244.07 44.84 52741.29 88888.00 2007-10-05 12:26:23.400 278 18244.03 44.87 52741.30 88888.00 2007-10-05 12:26:23.900 278 18243.75 44.91 52741.22 88888.00 2007-10-05 12:26:24.400 278 18243.89 44.93 52741.16 88888.00 2007-10-05 12:26:24.900 278 18243.95 44.89 52741.13 88888.00 2007-10-05 12:26:25.400 278 18243.92 45.05 52741.18 88888.00 2007-10-05 12:26:25.900 278 18243.88 45.10 52741.04 88888.00 2007-10-05 12:26:26.400 278 18243.93 44.99 52741.17 88888.00 2007-10-05 12:26:26.900 278 18243.92 45.04 52741.24 88888.00 2007-10-05 12:26:27.400 278 18243.87 45.10 52741.22 88888.00 2007-10-05 12:26:27.900 278 18243.72 45.21 52741.28 88888.00 2007-10-05 12:26:28.400 278 18243.62 45.26 52741.17 88888.00 2007-10-05 12:26:28.900 278 18243.68 45.24 52741.18 88888.00 2007-10-05 12:26:29.400 278 18243.73 45.24 52741.17 88888.00 2007-10-05 12:26:29.900 278 18243.82 45.23 52741.17 88888.00 2007-10-05 12:26:30.400 278 18243.82 45.20 52741.21 88888.00 2007-10-05 12:26:30.900 278 18243.92 45.15 52741.26 88888.00 2007-10-05 12:26:31.400 278 18243.98 45.21 52741.27 88888.00 2007-10-05 12:26:31.900 278 18243.87 45.29 52741.30 88888.00 2007-10-05 12:26:32.400 278 18244.07 45.42 52741.39 88888.00 2007-10-05 12:26:32.900 278 18244.21 45.55 52741.38 88888.00 2007-10-05 12:26:33.400 278 18244.06 45.53 52741.26 88888.00 2007-10-05 12:26:33.900 278 18243.96 45.49 52741.12 88888.00 2007-10-05 12:26:34.400 278 18243.77 45.47 52741.13 88888.00 2007-10-05 12:26:34.900 278 18243.86 45.47 52741.15 88888.00 2007-10-05 12:26:35.400 278 18244.22 45.43 52741.23 88888.00 2007-10-05 12:26:35.900 278 18244.13 45.41 52741.28 88888.00 2007-10-05 12:26:36.400 278 18243.88 45.37 52741.23 88888.00 2007-10-05 12:26:36.900 278 18243.99 45.42 52741.19 88888.00 2007-10-05 12:26:37.400 278 18244.02 45.53 52741.24 88888.00 2007-10-05 12:26:37.900 278 18244.07 45.58 52741.18 88888.00 2007-10-05 12:26:38.400 278 18244.17 45.59 52741.24 88888.00 2007-10-05 12:26:38.900 278 18244.30 45.54 52741.36 88888.00 2007-10-05 12:26:39.400 278 18244.46 45.51 52741.42 88888.00 2007-10-05 12:26:39.900 278 18244.20 45.46 52741.32 88888.00 2007-10-05 12:26:40.400 278 18244.28 45.44 52741.33 88888.00 2007-10-05 12:26:40.900 278 18244.50 45.45 52741.35 88888.00 2007-10-05 12:26:41.400 278 18244.60 45.47 52741.32 88888.00 2007-10-05 12:26:41.900 278 18244.48 45.52 52741.39 88888.00 2007-10-05 12:26:42.400 278 18244.63 45.48 52741.33 88888.00 2007-10-05 12:26:42.900 278 18244.72 45.43 52741.36 88888.00 2007-10-05 12:26:43.400 278 18244.65 45.40 52741.29 88888.00 2007-10-05 12:26:43.900 278 18244.43 45.32 52741.15 88888.00 2007-10-05 12:26:44.400 278 18244.46 45.32 52741.23 88888.00 2007-10-05 12:26:44.900 278 18244.60 45.28 52741.34 88888.00 2007-10-05 12:26:45.400 278 18244.55 45.25 52741.38 88888.00 2007-10-05 12:26:45.900 278 18244.51 45.27 52741.46 88888.00 2007-10-05 12:26:46.400 278 18244.76 45.16 52741.40 88888.00 2007-10-05 12:26:46.900 278 18244.68 45.15 52741.48 88888.00 2007-10-05 12:26:47.400 278 18244.64 45.16 52741.52 88888.00 2007-10-05 12:26:47.900 278 18244.63 45.13 52741.48 88888.00 2007-10-05 12:26:48.400 278 18244.63 45.08 52741.49 88888.00 2007-10-05 12:26:48.900 278 18244.65 45.08 52741.50 88888.00 2007-10-05 12:26:49.400 278 18244.64 45.16 52741.44 88888.00 2007-10-05 12:26:49.900 278 18244.75 45.15 52741.52 88888.00 2007-10-05 12:26:50.400 278 18244.81 45.09 52741.56 88888.00 2007-10-05 12:26:50.900 278 18244.90 45.10 52741.54 88888.00 2007-10-05 12:26:51.400 278 18244.84 45.12 52741.50 88888.00 2007-10-05 12:26:51.900 278 18244.76 45.11 52741.49 88888.00 2007-10-05 12:26:52.400 278 18244.82 45.07 52741.58 88888.00 2007-10-05 12:26:52.900 278 18244.80 45.03 52741.52 88888.00 2007-10-05 12:26:53.400 278 18244.84 45.04 52741.40 88888.00 2007-10-05 12:26:53.900 278 18244.87 45.11 52741.44 88888.00 2007-10-05 12:26:54.400 278 18244.92 45.11 52741.52 88888.00 2007-10-05 12:26:54.900 278 18244.98 45.01 52741.63 88888.00 2007-10-05 12:26:55.400 278 18244.90 44.97 52741.65 88888.00 2007-10-05 12:26:55.900 278 18244.90 44.99 52741.61 88888.00 2007-10-05 12:26:56.400 278 18244.91 45.01 52741.64 88888.00 2007-10-05 12:26:56.900 278 18244.90 45.02 52741.65 88888.00 2007-10-05 12:26:57.400 278 18244.90 45.08 52741.53 88888.00 2007-10-05 12:26:57.900 278 18244.94 45.02 52741.54 88888.00 2007-10-05 12:26:58.400 278 18244.84 44.94 52741.48 88888.00 2007-10-05 12:26:58.900 278 18245.06 44.87 52741.46 88888.00 2007-10-05 12:26:59.400 278 18245.18 44.82 52741.39 88888.00 2007-10-05 12:26:59.900 278 18245.03 44.88 52741.39 88888.00 2007-10-05 12:27:00.400 278 18245.04 44.98 52741.45 88888.00 2007-10-05 12:27:00.900 278 18245.11 44.99 52741.49 88888.00 2007-10-05 12:27:01.400 278 18245.09 45.01 52741.45 88888.00 2007-10-05 12:27:01.900 278 18245.19 45.01 52741.50 88888.00 2007-10-05 12:27:02.400 278 18245.15 45.06 52741.50 88888.00 2007-10-05 12:27:02.900 278 18245.22 45.06 52741.38 88888.00 2007-10-05 12:27:03.400 278 18245.22 45.09 52741.36 88888.00 2007-10-05 12:27:03.900 278 18245.19 45.09 52741.37 88888.00 2007-10-05 12:27:04.400 278 18245.15 45.01 52741.37 88888.00 2007-10-05 12:27:04.900 278 18245.26 44.99 52741.39 88888.00 2007-10-05 12:27:05.400 278 18245.26 44.95 52741.51 88888.00 2007-10-05 12:27:05.900 278 18244.95 44.93 52741.57 88888.00 2007-10-05 12:27:06.400 278 18245.12 44.97 52741.62 88888.00 2007-10-05 12:27:06.900 278 18245.23 44.97 52741.46 88888.00 2007-10-05 12:27:07.400 278 18245.26 44.99 52741.53 88888.00 2007-10-05 12:27:07.900 278 18245.29 45.01 52741.53 88888.00 2007-10-05 12:27:08.400 278 18245.28 44.97 52741.49 88888.00 2007-10-05 12:27:08.900 278 18245.23 44.99 52741.50 88888.00 2007-10-05 12:27:09.400 278 18245.31 45.02 52741.60 88888.00 2007-10-05 12:27:09.900 278 18245.30 45.10 52741.68 88888.00 2007-10-05 12:27:10.400 278 18245.27 45.22 52741.73 88888.00 2007-10-05 12:27:10.900 278 18245.34 45.20 52741.71 88888.00 2007-10-05 12:27:11.400 278 18245.41 45.19 52741.53 88888.00 2007-10-05 12:27:11.900 278 18245.37 45.11 52741.51 88888.00 2007-10-05 12:27:12.400 278 18245.37 45.05 52741.61 88888.00 2007-10-05 12:27:12.900 278 18245.36 45.01 52741.67 88888.00 2007-10-05 12:27:13.400 278 18245.28 45.01 52741.64 88888.00 2007-10-05 12:27:13.900 278 18245.38 44.98 52741.51 88888.00 2007-10-05 12:27:14.400 278 18245.37 45.00 52741.52 88888.00 2007-10-05 12:27:14.900 278 18245.33 45.04 52741.56 88888.00 2007-10-05 12:27:15.400 278 18245.39 45.13 52741.67 88888.00 2007-10-05 12:27:15.900 278 18245.37 45.07 52741.64 88888.00 2007-10-05 12:27:16.400 278 18245.28 44.94 52741.61 88888.00 2007-10-05 12:27:16.900 278 18245.23 44.97 52741.64 88888.00 2007-10-05 12:27:17.400 278 18245.28 45.06 52741.65 88888.00 2007-10-05 12:27:17.900 278 18245.30 45.10 52741.70 88888.00 2007-10-05 12:27:18.400 278 18245.25 45.08 52741.69 88888.00 2007-10-05 12:27:18.900 278 18245.34 45.07 52741.74 88888.00 2007-10-05 12:27:19.400 278 18245.38 45.19 52741.85 88888.00 2007-10-05 12:27:19.900 278 18245.35 45.18 52741.74 88888.00 2007-10-05 12:27:20.400 278 18245.40 45.08 52741.74 88888.00 2007-10-05 12:27:20.900 278 18245.40 45.05 52741.75 88888.00 2007-10-05 12:27:21.400 278 18245.35 45.07 52741.69 88888.00 2007-10-05 12:27:21.900 278 18245.45 45.14 52741.70 88888.00 2007-10-05 12:27:22.400 278 18245.35 45.21 52741.77 88888.00 2007-10-05 12:27:22.900 278 18245.41 45.20 52741.74 88888.00 2007-10-05 12:27:23.400 278 18245.40 45.15 52741.76 88888.00 2007-10-05 12:27:23.900 278 18245.42 45.22 52741.63 88888.00 2007-10-05 12:27:24.400 278 18245.37 45.21 52741.53 88888.00 2007-10-05 12:27:24.900 278 18245.34 45.09 52741.62 88888.00 2007-10-05 12:27:25.400 278 18245.35 45.06 52741.70 88888.00 2007-10-05 12:27:25.900 278 18245.39 45.16 52741.62 88888.00 2007-10-05 12:27:26.400 278 18245.33 45.27 52741.67 88888.00 2007-10-05 12:27:26.900 278 18245.25 45.32 52741.73 88888.00 2007-10-05 12:27:27.400 278 18245.20 45.26 52741.88 88888.00 2007-10-05 12:27:27.900 278 18245.07 45.21 52741.84 88888.00 2007-10-05 12:27:28.400 278 18245.03 45.23 52741.67 88888.00 2007-10-05 12:27:28.900 278 18244.92 45.24 52741.67 88888.00 2007-10-05 12:27:29.400 278 18245.01 45.33 52741.77 88888.00 2007-10-05 12:27:29.900 278 18244.98 45.33 52741.62 88888.00 2007-10-05 12:27:30.400 278 18245.04 45.25 52741.47 88888.00 2007-10-05 12:27:30.900 278 18244.95 45.16 52741.45 88888.00 2007-10-05 12:27:31.400 278 18244.69 45.20 52741.49 88888.00 2007-10-05 12:27:31.900 278 18244.75 45.28 52741.49 88888.00 2007-10-05 12:27:32.400 278 18244.98 45.34 52741.47 88888.00 2007-10-05 12:27:32.900 278 18245.07 45.37 52741.60 88888.00 2007-10-05 12:27:33.400 278 18245.17 45.33 52741.64 88888.00 2007-10-05 12:27:33.900 278 18245.18 45.31 52741.60 88888.00 2007-10-05 12:27:34.400 278 18245.22 45.35 52741.48 88888.00 2007-10-05 12:27:34.900 278 18245.25 45.49 52741.54 88888.00 2007-10-05 12:27:35.400 278 18245.26 45.56 52741.64 88888.00 2007-10-05 12:27:35.900 278 18245.15 45.53 52741.51 88888.00 2007-10-05 12:27:36.400 278 18245.09 45.57 52741.48 88888.00 2007-10-05 12:27:36.900 278 18244.92 45.59 52741.46 88888.00 2007-10-05 12:27:37.400 278 18244.98 45.62 52741.38 88888.00 2007-10-05 12:27:37.900 278 18244.89 45.59 52741.35 88888.00 2007-10-05 12:27:38.400 278 18244.82 45.62 52741.34 88888.00 2007-10-05 12:27:38.900 278 18244.83 45.65 52741.38 88888.00 2007-10-05 12:27:39.400 278 18244.89 45.66 52741.36 88888.00 2007-10-05 12:27:39.900 278 18244.87 45.73 52741.25 88888.00 2007-10-05 12:27:40.400 278 18244.70 45.72 52741.29 88888.00 2007-10-05 12:27:40.900 278 18244.70 45.69 52741.34 88888.00 2007-10-05 12:27:41.400 278 18244.71 45.65 52741.38 88888.00 2007-10-05 12:27:41.900 278 18244.69 45.72 52741.51 88888.00 2007-10-05 12:27:42.400 278 18244.80 45.73 52741.38 88888.00 2007-10-05 12:27:42.900 278 18244.85 45.63 52741.32 88888.00 2007-10-05 12:27:43.400 278 18244.90 45.66 52741.39 88888.00 2007-10-05 12:27:43.900 278 18244.89 45.74 52741.34 88888.00 2007-10-05 12:27:44.400 278 18244.97 45.81 52741.37 88888.00 2007-10-05 12:27:44.900 278 18245.05 45.81 52741.37 88888.00 2007-10-05 12:27:45.400 278 18245.06 45.77 52741.41 88888.00 2007-10-05 12:27:45.900 278 18245.20 45.80 52741.34 88888.00 2007-10-05 12:27:46.400 278 18245.25 45.80 52741.33 88888.00 2007-10-05 12:27:46.900 278 18245.30 45.90 52741.30 88888.00 2007-10-05 12:27:47.400 278 18245.20 45.86 52741.27 88888.00 2007-10-05 12:27:47.900 278 18245.12 45.87 52741.17 88888.00 2007-10-05 12:27:48.400 278 18245.08 45.84 52741.30 88888.00 2007-10-05 12:27:48.900 278 18244.96 45.81 52741.30 88888.00 2007-10-05 12:27:49.400 278 18244.98 45.82 52741.30 88888.00 2007-10-05 12:27:49.900 278 18245.05 45.80 52741.27 88888.00 2007-10-05 12:27:50.400 278 18245.03 45.76 52741.39 88888.00 2007-10-05 12:27:50.900 278 18244.98 45.84 52741.36 88888.00 2007-10-05 12:27:51.400 278 18245.02 45.85 52741.32 88888.00 2007-10-05 12:27:51.900 278 18244.96 45.84 52741.29 88888.00 2007-10-05 12:27:52.400 278 18244.94 45.88 52741.34 88888.00 2007-10-05 12:27:52.900 278 18245.02 45.84 52741.35 88888.00 2007-10-05 12:27:53.400 278 18245.01 45.86 52741.30 88888.00 2007-10-05 12:27:53.900 278 18244.94 45.86 52741.32 88888.00 2007-10-05 12:27:54.400 278 18244.92 45.92 52741.35 88888.00 2007-10-05 12:27:54.900 278 18245.02 45.89 52741.36 88888.00 2007-10-05 12:27:55.400 278 18245.08 45.84 52741.32 88888.00 2007-10-05 12:27:55.900 278 18245.07 45.78 52741.22 88888.00 2007-10-05 12:27:56.400 278 18245.06 45.74 52741.16 88888.00 2007-10-05 12:27:56.900 278 18245.05 45.77 52741.24 88888.00 2007-10-05 12:27:57.400 278 18245.05 45.71 52741.32 88888.00 2007-10-05 12:27:57.900 278 18245.05 45.63 52741.22 88888.00 2007-10-05 12:27:58.400 278 18245.07 45.64 52741.19 88888.00 2007-10-05 12:27:58.900 278 18245.20 45.67 52741.04 88888.00 2007-10-05 12:27:59.400 278 18245.13 45.64 52741.07 88888.00 2007-10-05 12:27:59.900 278 18245.09 45.61 52741.04 88888.00 2007-10-05 12:28:00.400 278 18245.02 45.59 52741.01 88888.00 2007-10-05 12:28:00.900 278 18245.11 45.54 52741.16 88888.00 2007-10-05 12:28:01.400 278 18245.30 45.55 52741.22 88888.00 2007-10-05 12:28:01.900 278 18245.19 45.56 52741.25 88888.00 2007-10-05 12:28:02.400 278 18245.26 45.56 52741.14 88888.00 2007-10-05 12:28:02.900 278 18245.20 45.54 52741.09 88888.00 2007-10-05 12:28:03.400 278 18245.04 45.52 52741.13 88888.00 2007-10-05 12:28:03.900 278 18244.97 45.47 52741.32 88888.00 2007-10-05 12:28:04.400 278 18245.12 45.43 52741.28 88888.00 2007-10-05 12:28:04.900 278 18245.01 45.40 52741.04 88888.00 2007-10-05 12:28:05.400 278 18244.93 45.37 52740.90 88888.00 2007-10-05 12:28:05.900 278 18245.04 45.36 52740.93 88888.00 2007-10-05 12:28:06.400 278 18245.24 45.33 52741.03 88888.00 2007-10-05 12:28:06.900 278 18245.25 45.31 52741.03 88888.00 2007-10-05 12:28:07.400 278 18245.26 45.27 52740.99 88888.00 2007-10-05 12:28:07.900 278 18245.22 45.15 52741.01 88888.00 2007-10-05 12:28:08.400 278 18245.15 45.12 52741.02 88888.00 2007-10-05 12:28:08.900 278 18245.27 45.21 52741.00 88888.00 2007-10-05 12:28:09.400 278 18245.28 45.06 52741.09 88888.00 2007-10-05 12:28:09.900 278 18245.26 44.91 52741.18 88888.00 2007-10-05 12:28:10.400 278 18245.31 44.93 52741.24 88888.00 2007-10-05 12:28:10.900 278 18245.41 45.00 52741.24 88888.00 2007-10-05 12:28:11.400 278 18245.29 44.88 52741.30 88888.00 2007-10-05 12:28:11.900 278 18245.30 44.78 52741.26 88888.00 2007-10-05 12:28:12.400 278 18245.35 44.64 52741.28 88888.00 2007-10-05 12:28:12.900 278 18245.36 44.57 52741.21 88888.00 2007-10-05 12:28:13.400 278 18245.29 44.61 52741.24 88888.00 2007-10-05 12:28:13.900 278 18245.23 44.54 52741.32 88888.00 2007-10-05 12:28:14.400 278 18245.28 44.52 52741.25 88888.00 2007-10-05 12:28:14.900 278 18245.36 44.49 52741.18 88888.00 2007-10-05 12:28:15.400 278 18245.37 44.40 52741.16 88888.00 2007-10-05 12:28:15.900 278 18245.27 44.26 52741.22 88888.00 2007-10-05 12:28:16.400 278 18245.27 44.25 52741.25 88888.00 2007-10-05 12:28:16.900 278 18245.33 44.19 52741.27 88888.00 2007-10-05 12:28:17.400 278 18245.36 44.13 52741.29 88888.00 2007-10-05 12:28:17.900 278 18245.39 44.13 52741.29 88888.00 2007-10-05 12:28:18.400 278 18245.34 44.03 52741.27 88888.00 2007-10-05 12:28:18.900 278 18245.45 43.97 52741.25 88888.00 2007-10-05 12:28:19.400 278 18245.48 43.96 52741.33 88888.00 2007-10-05 12:28:19.900 278 18245.39 43.96 52741.36 88888.00 2007-10-05 12:28:20.400 278 18245.44 43.84 52741.39 88888.00 2007-10-05 12:28:20.900 278 18245.38 43.75 52741.38 88888.00 2007-10-05 12:28:21.400 278 18245.38 43.80 52741.33 88888.00 2007-10-05 12:28:21.900 278 18245.46 43.74 52741.33 88888.00 2007-10-05 12:28:22.400 278 18245.41 43.77 52741.36 88888.00 2007-10-05 12:28:22.900 278 18245.42 43.79 52741.38 88888.00 2007-10-05 12:28:23.400 278 18245.09 43.69 52741.26 88888.00 2007-10-05 12:28:23.900 278 18245.25 43.60 52741.15 88888.00 2007-10-05 12:28:24.400 278 18245.42 43.56 52741.16 88888.00 2007-10-05 12:28:24.900 278 18245.40 43.57 52741.29 88888.00 2007-10-05 12:28:25.400 278 18245.52 43.61 52741.36 88888.00 2007-10-05 12:28:25.900 278 18245.44 43.60 52741.38 88888.00 2007-10-05 12:28:26.400 278 18245.50 43.59 52741.37 88888.00 2007-10-05 12:28:26.900 278 18245.35 43.51 52741.41 88888.00 2007-10-05 12:28:27.400 278 18245.23 43.51 52741.32 88888.00 2007-10-05 12:28:27.900 278 18245.38 43.53 52741.29 88888.00 2007-10-05 12:28:28.400 278 18245.46 43.53 52741.29 88888.00 2007-10-05 12:28:28.900 278 18245.40 43.51 52741.30 88888.00 2007-10-05 12:28:29.400 278 18245.49 43.46 52741.45 88888.00 2007-10-05 12:28:29.900 278 18245.41 43.35 52741.30 88888.00 2007-10-05 12:28:30.400 278 18245.47 43.24 52741.26 88888.00 2007-10-05 12:28:30.900 278 18245.45 43.15 52741.26 88888.00 2007-10-05 12:28:31.400 278 18245.39 43.12 52741.30 88888.00 2007-10-05 12:28:31.900 278 18245.29 43.13 52741.33 88888.00 2007-10-05 12:28:32.400 278 18245.34 43.07 52741.40 88888.00 2007-10-05 12:28:32.900 278 18245.39 43.05 52741.36 88888.00 2007-10-05 12:28:33.400 278 18245.47 43.11 52741.33 88888.00 2007-10-05 12:28:33.900 278 18245.42 43.16 52741.28 88888.00 2007-10-05 12:28:34.400 278 18245.28 43.21 52741.25 88888.00 2007-10-05 12:28:34.900 278 18245.35 43.16 52741.33 88888.00 2007-10-05 12:28:35.400 278 18245.42 43.11 52741.39 88888.00 2007-10-05 12:28:35.900 278 18245.42 43.19 52741.46 88888.00 2007-10-05 12:28:36.400 278 18245.35 43.25 52741.38 88888.00 2007-10-05 12:28:36.900 278 18245.40 43.23 52741.33 88888.00 2007-10-05 12:28:37.400 278 18245.37 43.29 52741.25 88888.00 2007-10-05 12:28:37.900 278 18245.35 43.30 52741.34 88888.00 2007-10-05 12:28:38.400 278 18245.42 43.37 52741.25 88888.00 2007-10-05 12:28:38.900 278 18245.45 43.29 52741.29 88888.00 2007-10-05 12:28:39.400 278 18245.49 43.36 52741.36 88888.00 2007-10-05 12:28:39.900 278 18245.37 43.48 52741.32 88888.00 2007-10-05 12:28:40.400 278 18245.31 43.59 52741.29 88888.00 2007-10-05 12:28:40.900 278 18245.11 43.61 52741.25 88888.00 2007-10-05 12:28:41.400 278 18245.12 43.71 52741.27 88888.00 2007-10-05 12:28:41.900 278 18245.36 43.68 52741.35 88888.00 2007-10-05 12:28:42.400 278 18245.50 43.69 52741.37 88888.00 2007-10-05 12:28:42.900 278 18245.42 43.76 52741.32 88888.00 2007-10-05 12:28:43.400 278 18245.33 43.79 52741.28 88888.00 2007-10-05 12:28:43.900 278 18245.40 43.76 52741.28 88888.00 2007-10-05 12:28:44.400 278 18245.36 43.80 52741.32 88888.00 2007-10-05 12:28:44.900 278 18245.22 43.87 52741.25 88888.00 2007-10-05 12:28:45.400 278 18245.22 44.00 52741.21 88888.00 2007-10-05 12:28:45.900 278 18245.23 44.06 52741.30 88888.00 2007-10-05 12:28:46.400 278 18245.11 44.11 52741.36 88888.00 2007-10-05 12:28:46.900 278 18245.19 44.08 52741.36 88888.00 2007-10-05 12:28:47.400 278 18245.23 44.18 52741.29 88888.00 2007-10-05 12:28:47.900 278 18245.04 44.10 52741.37 88888.00 2007-10-05 12:28:48.400 278 18245.01 44.11 52741.36 88888.00 2007-10-05 12:28:48.900 278 18245.01 44.14 52741.32 88888.00 2007-10-05 12:28:49.400 278 18244.97 44.20 52741.19 88888.00 2007-10-05 12:28:49.900 278 18244.86 44.31 52741.29 88888.00 2007-10-05 12:28:50.400 278 18244.91 44.39 52741.29 88888.00 2007-10-05 12:28:50.900 278 18244.91 44.43 52741.25 88888.00 2007-10-05 12:28:51.400 278 18245.04 44.52 52741.28 88888.00 2007-10-05 12:28:51.900 278 18245.03 44.45 52741.42 88888.00 2007-10-05 12:28:52.400 278 18245.07 44.40 52741.44 88888.00 2007-10-05 12:28:52.900 278 18245.12 44.49 52741.33 88888.00 2007-10-05 12:28:53.400 278 18245.08 44.49 52741.24 88888.00 2007-10-05 12:28:53.900 278 18244.94 44.63 52741.28 88888.00 2007-10-05 12:28:54.400 278 18244.81 44.71 52741.33 88888.00 2007-10-05 12:28:54.900 278 18244.73 44.79 52741.29 88888.00 2007-10-05 12:28:55.400 278 18244.75 44.81 52741.25 88888.00 2007-10-05 12:28:55.900 278 18244.85 44.86 52741.18 88888.00 2007-10-05 12:28:56.400 278 18244.72 44.97 52741.24 88888.00 2007-10-05 12:28:56.900 278 18244.68 44.99 52741.23 88888.00 2007-10-05 12:28:57.400 278 18244.73 45.05 52741.26 88888.00 2007-10-05 12:28:57.900 278 18244.65 45.06 52741.26 88888.00 2007-10-05 12:28:58.400 278 18244.72 45.13 52741.33 88888.00 2007-10-05 12:28:58.900 278 18244.57 45.20 52741.29 88888.00 2007-10-05 12:28:59.400 278 18244.64 45.29 52741.22 88888.00 2007-10-05 12:28:59.900 278 18244.66 45.30 52741.30 88888.00 2007-10-05 12:29:00.400 278 18244.58 45.31 52741.34 88888.00 2007-10-05 12:29:00.900 278 18244.46 45.38 52741.24 88888.00 2007-10-05 12:29:01.400 278 18244.46 45.44 52741.15 88888.00 2007-10-05 12:29:01.900 278 18244.40 45.48 52741.19 88888.00 2007-10-05 12:29:02.400 278 18244.37 45.48 52741.28 88888.00 2007-10-05 12:29:02.900 278 18244.38 45.48 52741.25 88888.00 2007-10-05 12:29:03.400 278 18244.31 45.46 52741.28 88888.00 2007-10-05 12:29:03.900 278 18244.33 45.53 52741.19 88888.00 2007-10-05 12:29:04.400 278 18244.28 45.51 52741.25 88888.00 2007-10-05 12:29:04.900 278 18244.28 45.63 52741.38 88888.00 2007-10-05 12:29:05.400 278 18244.32 45.82 52741.38 88888.00 2007-10-05 12:29:05.900 278 18244.32 45.86 52741.42 88888.00 2007-10-05 12:29:06.400 278 18244.24 45.76 52741.38 88888.00 2007-10-05 12:29:06.900 278 18244.15 45.85 52741.39 88888.00 2007-10-05 12:29:07.400 278 18244.25 45.88 52741.46 88888.00 2007-10-05 12:29:07.900 278 18244.16 45.90 52741.48 88888.00 2007-10-05 12:29:08.400 278 18244.32 45.94 52741.52 88888.00 2007-10-05 12:29:08.900 278 18244.28 46.08 52741.52 88888.00 2007-10-05 12:29:09.400 278 18244.24 46.11 52741.45 88888.00 2007-10-05 12:29:09.900 278 18244.30 46.10 52741.37 88888.00 2007-10-05 12:29:10.400 278 18244.29 46.21 52741.45 88888.00 2007-10-05 12:29:10.900 278 18244.26 46.31 52741.48 88888.00 2007-10-05 12:29:11.400 278 18244.25 46.32 52741.28 88888.00 2007-10-05 12:29:11.900 278 18244.16 46.37 52741.28 88888.00 2007-10-05 12:29:12.400 278 18244.18 46.34 52741.38 88888.00 2007-10-05 12:29:12.900 278 18244.15 46.31 52741.47 88888.00 2007-10-05 12:29:13.400 278 18244.09 46.29 52741.47 88888.00 2007-10-05 12:29:13.900 278 18244.06 46.34 52741.44 88888.00 2007-10-05 12:29:14.400 278 18244.15 46.30 52741.50 88888.00 2007-10-05 12:29:14.900 278 18244.09 46.22 52741.42 88888.00 2007-10-05 12:29:15.400 278 18244.03 46.20 52741.37 88888.00 2007-10-05 12:29:15.900 278 18244.03 46.14 52741.39 88888.00 2007-10-05 12:29:16.400 278 18244.03 46.15 52741.32 88888.00 2007-10-05 12:29:16.900 278 18244.10 46.15 52741.36 88888.00 2007-10-05 12:29:17.400 278 18244.27 46.20 52741.40 88888.00 2007-10-05 12:29:17.900 278 18244.33 46.22 52741.37 88888.00 2007-10-05 12:29:18.400 278 18244.33 46.19 52741.37 88888.00 2007-10-05 12:29:18.900 278 18244.16 46.23 52741.39 88888.00 2007-10-05 12:29:19.400 278 18244.10 46.25 52741.32 88888.00 2007-10-05 12:29:19.900 278 18244.05 46.32 52741.30 88888.00 2007-10-05 12:29:20.400 278 18244.26 46.26 52741.40 88888.00 2007-10-05 12:29:20.900 278 18244.49 46.29 52741.37 88888.00 2007-10-05 12:29:21.400 278 18244.54 46.34 52741.37 88888.00 2007-10-05 12:29:21.900 278 18244.62 46.36 52741.36 88888.00 2007-10-05 12:29:22.400 278 18244.62 46.28 52741.25 88888.00 2007-10-05 12:29:22.900 278 18244.55 46.20 52741.35 88888.00 2007-10-05 12:29:23.400 278 18244.48 46.16 52741.50 88888.00 2007-10-05 12:29:23.900 278 18244.61 46.18 52741.49 88888.00 2007-10-05 12:29:24.400 278 18244.63 46.20 52741.41 88888.00 2007-10-05 12:29:24.900 278 18244.62 46.04 52741.42 88888.00 2007-10-05 12:29:25.400 278 18244.55 46.00 52741.37 88888.00 2007-10-05 12:29:25.900 278 18244.59 46.01 52741.30 88888.00 2007-10-05 12:29:26.400 278 18244.52 45.96 52741.27 88888.00 2007-10-05 12:29:26.900 278 18244.54 45.93 52741.27 88888.00 2007-10-05 12:29:27.400 278 18244.50 45.80 52741.37 88888.00 2007-10-05 12:29:27.900 278 18244.52 45.75 52741.51 88888.00 2007-10-05 12:29:28.400 278 18244.62 45.73 52741.47 88888.00 2007-10-05 12:29:28.900 278 18244.52 45.72 52741.40 88888.00 2007-10-05 12:29:29.400 278 18244.66 45.67 52741.42 88888.00 2007-10-05 12:29:29.900 278 18244.75 45.57 52741.44 88888.00 2007-10-05 12:29:30.400 278 18244.66 45.48 52741.47 88888.00 2007-10-05 12:29:30.900 278 18244.69 45.45 52741.48 88888.00 2007-10-05 12:29:31.400 278 18244.35 45.40 52741.49 88888.00 2007-10-05 12:29:31.900 278 18244.36 45.34 52741.65 88888.00 2007-10-05 12:29:32.400 278 18244.40 45.26 52741.56 88888.00 2007-10-05 12:29:32.900 278 18244.63 45.14 52741.53 88888.00 2007-10-05 12:29:33.400 278 18244.81 45.06 52741.54 88888.00 2007-10-05 12:29:33.900 278 18244.85 44.99 52741.56 88888.00 2007-10-05 12:29:34.400 278 18244.57 44.99 52741.51 88888.00 2007-10-05 12:29:34.900 278 18244.28 44.89 52741.45 88888.00 2007-10-05 12:29:35.400 278 18244.15 44.82 52741.48 88888.00 2007-10-05 12:29:35.900 278 18244.27 44.77 52741.54 88888.00 2007-10-05 12:29:36.400 278 18244.40 44.70 52741.62 88888.00 2007-10-05 12:29:36.900 278 18244.33 44.60 52741.63 88888.00 2007-10-05 12:29:37.400 278 18244.44 44.51 52741.57 88888.00 2007-10-05 12:29:37.900 278 18244.51 44.40 52741.47 88888.00 2007-10-05 12:29:38.400 278 18244.48 44.38 52741.49 88888.00 2007-10-05 12:29:38.900 278 18244.53 44.36 52741.54 88888.00 2007-10-05 12:29:39.400 278 18244.57 44.30 52741.56 88888.00 2007-10-05 12:29:39.900 278 18244.62 44.18 52741.62 88888.00 2007-10-05 12:29:40.400 278 18244.58 44.15 52741.67 88888.00 2007-10-05 12:29:40.900 278 18244.55 44.10 52741.71 88888.00 2007-10-05 12:29:41.400 278 18244.52 44.01 52741.70 88888.00 2007-10-05 12:29:41.900 278 18244.60 43.94 52741.70 88888.00 2007-10-05 12:29:42.400 278 18244.53 43.90 52741.61 88888.00 2007-10-05 12:29:42.900 278 18244.50 43.95 52741.68 88888.00 2007-10-05 12:29:43.400 278 18244.41 43.97 52741.76 88888.00 2007-10-05 12:29:43.900 278 18244.37 43.93 52741.68 88888.00 2007-10-05 12:29:44.400 278 18244.38 43.90 52741.62 88888.00 2007-10-05 12:29:44.900 278 18244.28 43.82 52741.52 88888.00 2007-10-05 12:29:45.400 278 18244.31 43.76 52741.57 88888.00 2007-10-05 12:29:45.900 278 18244.31 43.71 52741.56 88888.00 2007-10-05 12:29:46.400 278 18244.35 43.73 52741.59 88888.00 2007-10-05 12:29:46.900 278 18244.47 43.80 52741.59 88888.00 2007-10-05 12:29:47.400 278 18244.40 43.84 52741.59 88888.00 2007-10-05 12:29:47.900 278 18244.26 43.84 52741.59 88888.00 2007-10-05 12:29:48.400 278 18244.28 43.85 52741.65 88888.00 2007-10-05 12:29:48.900 278 18244.26 43.82 52741.65 88888.00 2007-10-05 12:29:49.400 278 18244.19 43.87 52741.69 88888.00 2007-10-05 12:29:49.900 278 18244.27 43.89 52741.64 88888.00 2007-10-05 12:29:50.400 278 18244.13 43.91 52741.51 88888.00 2007-10-05 12:29:50.900 278 18244.09 43.91 52741.46 88888.00 2007-10-05 12:29:51.400 278 18244.07 43.96 52741.53 88888.00 2007-10-05 12:29:51.900 278 18244.03 44.04 52741.61 88888.00 2007-10-05 12:29:52.400 278 18244.03 44.08 52741.80 88888.00 2007-10-05 12:29:52.900 278 18244.03 44.07 52741.84 88888.00 2007-10-05 12:29:53.400 278 18244.03 44.15 52741.87 88888.00 2007-10-05 12:29:53.900 278 18243.96 44.24 52741.62 88888.00 2007-10-05 12:29:54.400 278 18243.94 44.37 52741.63 88888.00 2007-10-05 12:29:54.900 278 18243.84 44.38 52741.76 88888.00 2007-10-05 12:29:55.400 278 18243.88 44.40 52741.73 88888.00 2007-10-05 12:29:55.900 278 18243.82 44.43 52741.69 88888.00 2007-10-05 12:29:56.400 278 18243.75 44.37 52741.60 88888.00 2007-10-05 12:29:56.900 278 18243.81 44.35 52741.59 88888.00 2007-10-05 12:29:57.400 278 18243.83 44.33 52741.61 88888.00 2007-10-05 12:29:57.900 278 18243.75 44.32 52741.58 88888.00 2007-10-05 12:29:58.400 278 18243.73 44.33 52741.65 88888.00 2007-10-05 12:29:58.900 278 18243.79 44.39 52741.62 88888.00 2007-10-05 12:29:59.400 278 18243.72 44.41 52741.45 88888.00 2007-10-05 12:29:59.900 278 18243.60 44.43 52741.46 88888.00 2007-10-05 12:30:00.400 278 18243.62 44.39 52741.54 88888.00 2007-10-05 12:30:00.900 278 18243.62 44.33 52741.62 88888.00 2007-10-05 12:30:01.400 278 18243.53 44.39 52741.60 88888.00 2007-10-05 12:30:01.900 278 18243.40 44.52 52741.56 88888.00 2007-10-05 12:30:02.400 278 18243.37 44.65 52741.54 88888.00 2007-10-05 12:30:02.900 278 18243.43 44.68 52741.49 88888.00 2007-10-05 12:30:03.400 278 18243.39 44.75 52741.47 88888.00 2007-10-05 12:30:03.900 278 18243.35 44.76 52741.41 88888.00 2007-10-05 12:30:04.400 278 18243.24 44.72 52741.42 88888.00 2007-10-05 12:30:04.900 278 18243.31 44.80 52741.42 88888.00 2007-10-05 12:30:05.400 278 18243.32 44.77 52741.50 88888.00 2007-10-05 12:30:05.900 278 18243.31 44.81 52741.57 88888.00 2007-10-05 12:30:06.400 278 18243.30 44.90 52741.56 88888.00 2007-10-05 12:30:06.900 278 18243.29 44.99 52741.67 88888.00 2007-10-05 12:30:07.400 278 18243.33 45.07 52741.64 88888.00 2007-10-05 12:30:07.900 278 18243.35 45.11 52741.54 88888.00 2007-10-05 12:30:08.400 278 18243.40 45.07 52741.57 88888.00 2007-10-05 12:30:08.900 278 18243.31 45.08 52741.49 88888.00 2007-10-05 12:30:09.400 278 18243.39 45.15 52741.49 88888.00 2007-10-05 12:30:09.900 278 18243.42 45.21 52741.40 88888.00 2007-10-05 12:30:10.400 278 18243.30 45.18 52741.38 88888.00 2007-10-05 12:30:10.900 278 18243.32 45.29 52741.48 88888.00 2007-10-05 12:30:11.400 278 18243.50 45.37 52741.53 88888.00 2007-10-05 12:30:11.900 278 18243.57 45.43 52741.53 88888.00 2007-10-05 12:30:12.400 278 18243.54 45.38 52741.50 88888.00 2007-10-05 12:30:12.900 278 18243.45 45.38 52741.37 88888.00 2007-10-05 12:30:13.400 278 18243.37 45.48 52741.32 88888.00 2007-10-05 12:30:13.900 278 18243.31 45.59 52741.41 88888.00 2007-10-05 12:30:14.400 278 18243.24 45.58 52741.50 88888.00 2007-10-05 12:30:14.900 278 18243.31 45.63 52741.44 88888.00 2007-10-05 12:30:15.400 278 18243.31 45.68 52741.37 88888.00 2007-10-05 12:30:15.900 278 18243.30 45.78 52741.41 88888.00 2007-10-05 12:30:16.400 278 18243.40 45.78 52741.39 88888.00 2007-10-05 12:30:16.900 278 18243.49 45.85 52741.27 88888.00 2007-10-05 12:30:17.400 278 18243.57 45.88 52741.28 88888.00 2007-10-05 12:30:17.900 278 18243.46 45.88 52741.25 88888.00 2007-10-05 12:30:18.400 278 18243.53 45.95 52741.18 88888.00 2007-10-05 12:30:18.900 278 18243.54 45.98 52741.18 88888.00 2007-10-05 12:30:19.400 278 18243.52 46.02 52741.13 88888.00 2007-10-05 12:30:19.900 278 18243.39 46.03 52741.11 88888.00 2007-10-05 12:30:20.400 278 18243.50 46.07 52741.11 88888.00 2007-10-05 12:30:20.900 278 18243.44 46.18 52741.15 88888.00 2007-10-05 12:30:21.400 278 18243.33 46.26 52741.10 88888.00 2007-10-05 12:30:21.900 278 18243.34 46.21 52741.13 88888.00 2007-10-05 12:30:22.400 278 18243.28 46.21 52741.10 88888.00 2007-10-05 12:30:22.900 278 18243.41 46.19 52741.22 88888.00 2007-10-05 12:30:23.397 278 18243.59 46.28 52741.24 88888.00 2007-10-05 12:30:23.907 278 18243.78 46.34 52741.22 88888.00 2007-10-05 12:30:24.407 278 18243.85 46.34 52741.12 88888.00 2007-10-05 12:30:24.907 278 18243.83 46.34 52741.12 88888.00 2007-10-05 12:30:25.407 278 18243.63 46.40 52741.22 88888.00 2007-10-05 12:30:25.907 278 18243.71 46.43 52741.24 88888.00 2007-10-05 12:30:26.407 278 18243.81 46.41 52741.25 88888.00 2007-10-05 12:30:26.907 278 18243.77 46.46 52741.15 88888.00 2007-10-05 12:30:27.407 278 18243.61 46.42 52741.11 88888.00 2007-10-05 12:30:27.907 278 18243.59 46.41 52741.27 88888.00 2007-10-05 12:30:28.407 278 18243.68 46.37 52741.27 88888.00 2007-10-05 12:30:28.907 278 18243.82 46.42 52741.24 88888.00 2007-10-05 12:30:29.407 278 18243.71 46.46 52741.25 88888.00 2007-10-05 12:30:29.907 278 18243.68 46.48 52741.18 88888.00 2007-10-05 12:30:30.407 278 18243.68 46.41 52741.21 88888.00 2007-10-05 12:30:30.907 278 18243.66 46.43 52741.13 88888.00 2007-10-05 12:30:31.407 278 18243.59 46.56 52740.96 88888.00 2007-10-05 12:30:31.907 278 18243.54 46.52 52741.01 88888.00 2007-10-05 12:30:32.407 278 18243.51 46.49 52741.13 88888.00 2007-10-05 12:30:32.907 278 18243.49 46.52 52741.11 88888.00 2007-10-05 12:30:33.407 278 18243.52 46.60 52741.06 88888.00 2007-10-05 12:30:33.907 278 18243.57 46.63 52741.05 88888.00 2007-10-05 12:30:34.407 278 18243.49 46.60 52741.22 88888.00 2007-10-05 12:30:34.907 278 18243.48 46.49 52741.27 88888.00 2007-10-05 12:30:35.407 278 18243.43 46.52 52741.25 88888.00 2007-10-05 12:30:35.907 278 18243.39 46.55 52741.23 88888.00 2007-10-05 12:30:36.407 278 18243.48 46.60 52741.27 88888.00 2007-10-05 12:30:36.907 278 18243.57 46.65 52741.26 88888.00 2007-10-05 12:30:37.407 278 18243.60 46.61 52741.10 88888.00 2007-10-05 12:30:37.907 278 18243.56 46.58 52741.22 88888.00 2007-10-05 12:30:38.407 278 18243.51 46.61 52741.33 88888.00 2007-10-05 12:30:38.907 278 18243.53 46.65 52741.30 88888.00 2007-10-05 12:30:39.407 278 18243.48 46.59 52741.27 88888.00 2007-10-05 12:30:39.907 278 18243.50 46.58 52741.27 88888.00 2007-10-05 12:30:40.407 278 18243.55 46.66 52741.24 88888.00 2007-10-05 12:30:40.907 278 18243.50 46.75 52741.35 88888.00 2007-10-05 12:30:41.407 278 18243.59 46.66 52741.30 88888.00 2007-10-05 12:30:41.907 278 18243.63 46.65 52741.30 88888.00 2007-10-05 12:30:42.407 278 18243.60 46.55 52741.30 88888.00 2007-10-05 12:30:42.907 278 18243.46 46.62 52741.40 88888.00 2007-10-05 12:30:43.407 278 18243.56 46.56 52741.40 88888.00 2007-10-05 12:30:43.907 278 18243.65 46.54 52741.41 88888.00 2007-10-05 12:30:44.407 278 18243.60 46.52 52741.40 88888.00 2007-10-05 12:30:44.907 278 18243.68 46.54 52741.42 88888.00 2007-10-05 12:30:45.407 278 18243.70 46.51 52741.41 88888.00 2007-10-05 12:30:45.907 278 18243.72 46.51 52741.33 88888.00 2007-10-05 12:30:46.407 278 18243.63 46.49 52741.39 88888.00 2007-10-05 12:30:46.907 278 18243.66 46.47 52741.41 88888.00 2007-10-05 12:30:47.407 278 18243.83 46.38 52741.41 88888.00 2007-10-05 12:30:47.907 278 18243.82 46.34 52741.42 88888.00 2007-10-05 12:30:48.407 278 18243.79 46.34 52741.41 88888.00 2007-10-05 12:30:48.907 278 18243.81 46.32 52741.24 88888.00 2007-10-05 12:30:49.407 278 18243.63 46.30 52741.09 88888.00 2007-10-05 12:30:49.907 278 18243.50 46.25 52741.16 88888.00 2007-10-05 12:30:50.407 278 18243.52 46.18 52741.26 88888.00 2007-10-05 12:30:50.907 278 18243.56 46.21 52741.22 88888.00 2007-10-05 12:30:51.407 278 18243.65 46.16 52741.27 88888.00 2007-10-05 12:30:51.907 278 18243.79 46.10 52741.29 88888.00 2007-10-05 12:30:52.407 278 18243.87 46.13 52741.33 88888.00 2007-10-05 12:30:52.907 278 18243.85 46.18 52741.32 88888.00 2007-10-05 12:30:53.407 278 18243.96 46.20 52741.26 88888.00 2007-10-05 12:30:53.907 278 18243.89 46.02 52741.23 88888.00 2007-10-05 12:30:54.407 278 18243.76 45.97 52741.25 88888.00 2007-10-05 12:30:54.907 278 18243.76 46.12 52741.36 88888.00 2007-10-05 12:30:55.407 278 18243.73 46.20 52741.40 88888.00 2007-10-05 12:30:55.907 278 18243.84 46.13 52741.38 88888.00 2007-10-05 12:30:56.407 278 18243.83 46.16 52741.29 88888.00 2007-10-05 12:30:56.907 278 18243.86 46.13 52741.26 88888.00 2007-10-05 12:30:57.407 278 18243.87 46.12 52741.25 88888.00 2007-10-05 12:30:57.907 278 18243.89 46.20 52741.27 88888.00 2007-10-05 12:30:58.407 278 18243.84 46.21 52741.35 88888.00 2007-10-05 12:30:58.907 278 18243.84 46.25 52741.37 88888.00 2007-10-05 12:30:59.407 278 18243.65 46.20 52741.37 88888.00 2007-10-05 12:30:59.907 278 18243.83 46.13 52741.28 88888.00 2007-10-05 12:31:00.407 278 18243.94 46.08 52741.19 88888.00 2007-10-05 12:31:00.907 278 18243.99 46.13 52741.34 88888.00 2007-10-05 12:31:01.407 278 18243.82 46.14 52741.44 88888.00 2007-10-05 12:31:01.907 278 18243.83 46.19 52741.42 88888.00 2007-10-05 12:31:02.407 278 18243.94 46.05 52741.39 88888.00 2007-10-05 12:31:02.907 278 18243.92 46.13 52741.41 88888.00 2007-10-05 12:31:03.407 278 18244.02 46.23 52741.46 88888.00 2007-10-05 12:31:03.907 278 18244.02 46.22 52741.53 88888.00 2007-10-05 12:31:04.407 278 18244.02 46.14 52741.57 88888.00 2007-10-05 12:31:04.907 278 18243.97 46.13 52741.67 88888.00 2007-10-05 12:31:05.407 278 18243.75 46.08 52741.74 88888.00 2007-10-05 12:31:05.907 278 18243.67 46.13 52741.65 88888.00 2007-10-05 12:31:06.407 278 18243.76 46.16 52741.61 88888.00 2007-10-05 12:31:06.907 278 18243.79 46.30 52741.54 88888.00 2007-10-05 12:31:07.407 278 18243.74 46.36 52741.60 88888.00 2007-10-05 12:31:07.907 278 18243.78 46.42 52741.56 88888.00 2007-10-05 12:31:08.407 278 18243.86 46.41 52741.40 88888.00 2007-10-05 12:31:08.907 278 18243.87 46.47 52741.36 88888.00 2007-10-05 12:31:09.407 278 18243.94 46.41 52741.44 88888.00 2007-10-05 12:31:09.907 278 18243.84 46.40 52741.46 88888.00 2007-10-05 12:31:10.407 278 18243.89 46.46 52741.57 88888.00 2007-10-05 12:31:10.907 278 18243.84 46.46 52741.56 88888.00 2007-10-05 12:31:11.407 278 18243.79 46.56 52741.52 88888.00 2007-10-05 12:31:11.907 278 18243.78 46.56 52741.54 88888.00 2007-10-05 12:31:12.407 278 18243.79 46.54 52741.56 88888.00 2007-10-05 12:31:12.907 278 18243.66 46.49 52741.57 88888.00 2007-10-05 12:31:13.407 278 18243.57 46.51 52741.49 88888.00 2007-10-05 12:31:13.907 278 18243.56 46.52 52741.45 88888.00 2007-10-05 12:31:14.407 278 18243.59 46.51 52741.38 88888.00 2007-10-05 12:31:14.907 278 18243.62 46.58 52741.38 88888.00 2007-10-05 12:31:15.407 278 18243.63 46.56 52741.44 88888.00 2007-10-05 12:31:15.907 278 18243.55 46.60 52741.52 88888.00 2007-10-05 12:31:16.407 278 18243.57 46.64 52741.52 88888.00 2007-10-05 12:31:16.907 278 18243.61 46.70 52741.50 88888.00 2007-10-05 12:31:17.407 278 18243.62 46.67 52741.50 88888.00 2007-10-05 12:31:17.907 278 18243.63 46.67 52741.45 88888.00 2007-10-05 12:31:18.407 278 18243.62 46.67 52741.38 88888.00 2007-10-05 12:31:18.907 278 18243.75 46.68 52741.37 88888.00 2007-10-05 12:31:19.407 278 18243.84 46.73 52741.37 88888.00 2007-10-05 12:31:19.907 278 18243.75 46.73 52741.35 88888.00 2007-10-05 12:31:20.407 278 18243.78 46.77 52741.27 88888.00 2007-10-05 12:31:20.907 278 18243.64 46.75 52741.36 88888.00 2007-10-05 12:31:21.407 278 18243.53 46.81 52741.39 88888.00 2007-10-05 12:31:21.907 278 18243.42 46.92 52741.40 88888.00 2007-10-05 12:31:22.407 278 18243.49 46.90 52741.33 88888.00 2007-10-05 12:31:22.907 278 18243.54 46.90 52741.28 88888.00 2007-10-05 12:31:23.407 278 18243.51 46.94 52741.35 88888.00 2007-10-05 12:31:23.907 278 18243.62 46.96 52741.41 88888.00 2007-10-05 12:31:24.407 278 18243.60 46.96 52741.48 88888.00 2007-10-05 12:31:24.907 278 18243.37 47.03 52741.48 88888.00 2007-10-05 12:31:25.407 278 18243.34 47.04 52741.44 88888.00 2007-10-05 12:31:25.907 278 18243.33 47.05 52741.45 88888.00 2007-10-05 12:31:26.407 278 18243.40 47.10 52741.51 88888.00 2007-10-05 12:31:26.907 278 18243.50 47.06 52741.59 88888.00 2007-10-05 12:31:27.407 278 18243.46 47.06 52741.64 88888.00 2007-10-05 12:31:27.907 278 18243.50 47.26 52741.62 88888.00 2007-10-05 12:31:28.407 278 18243.37 47.27 52741.59 88888.00 2007-10-05 12:31:28.907 278 18243.40 47.18 52741.52 88888.00 2007-10-05 12:31:29.407 278 18243.37 47.19 52741.50 88888.00 2007-10-05 12:31:29.907 278 18243.39 47.20 52741.38 88888.00 2007-10-05 12:31:30.407 278 18243.29 47.20 52741.37 88888.00 2007-10-05 12:31:30.907 278 18243.28 47.23 52741.33 88888.00 2007-10-05 12:31:31.407 278 18243.28 47.23 52741.33 88888.00 2007-10-05 12:31:31.907 278 18243.22 47.23 52741.32 88888.00 2007-10-05 12:31:32.407 278 18243.19 47.16 52741.35 88888.00 2007-10-05 12:31:32.907 278 18243.30 47.32 52741.33 88888.00 2007-10-05 12:31:33.407 278 18243.43 47.43 52741.30 88888.00 2007-10-05 12:31:33.907 278 18243.30 47.30 52741.44 88888.00 2007-10-05 12:31:34.407 278 18243.27 47.30 52741.48 88888.00 2007-10-05 12:31:34.907 278 18243.50 47.34 52741.40 88888.00 2007-10-05 12:31:35.407 278 18243.61 47.33 52741.41 88888.00 2007-10-05 12:31:35.907 278 18243.48 47.44 52741.36 88888.00 2007-10-05 12:31:36.407 278 18243.33 47.41 52741.23 88888.00 2007-10-05 12:31:36.907 278 18243.27 47.37 52741.30 88888.00 2007-10-05 12:31:37.407 278 18243.41 47.41 52741.32 88888.00 2007-10-05 12:31:37.907 278 18243.32 47.45 52741.30 88888.00 2007-10-05 12:31:38.407 278 18243.28 47.46 52741.26 88888.00 2007-10-05 12:31:38.907 278 18243.27 47.56 52741.25 88888.00 2007-10-05 12:31:39.407 278 18243.45 47.52 52741.16 88888.00 2007-10-05 12:31:39.907 278 18243.46 47.51 52741.23 88888.00 2007-10-05 12:31:40.407 278 18243.42 47.48 52741.37 88888.00 2007-10-05 12:31:40.907 278 18243.55 47.46 52741.45 88888.00 2007-10-05 12:31:41.407 278 18243.41 47.44 52741.58 88888.00 2007-10-05 12:31:41.907 278 18243.32 47.37 52741.52 88888.00 2007-10-05 12:31:42.407 278 18243.29 47.41 52741.53 88888.00 2007-10-05 12:31:42.907 278 18243.42 47.53 52741.38 88888.00 2007-10-05 12:31:43.407 278 18243.39 47.59 52741.32 88888.00 2007-10-05 12:31:43.907 278 18243.38 47.49 52741.22 88888.00 2007-10-05 12:31:44.407 278 18243.31 47.49 52741.29 88888.00 2007-10-05 12:31:44.907 278 18243.40 47.57 52741.32 88888.00 2007-10-05 12:31:45.407 278 18243.49 47.59 52741.40 88888.00 2007-10-05 12:31:45.907 278 18243.52 47.63 52741.40 88888.00 2007-10-05 12:31:46.407 278 18243.54 47.62 52741.44 88888.00 2007-10-05 12:31:46.907 278 18243.45 47.61 52741.39 88888.00 2007-10-05 12:31:47.407 278 18243.57 47.58 52741.47 88888.00 2007-10-05 12:31:47.907 278 18243.52 47.56 52741.47 88888.00 2007-10-05 12:31:48.407 278 18243.61 47.60 52741.49 88888.00 2007-10-05 12:31:48.907 278 18243.57 47.64 52741.41 88888.00 2007-10-05 12:31:49.407 278 18243.54 47.67 52741.33 88888.00 2007-10-05 12:31:49.907 278 18243.61 47.60 52741.28 88888.00 2007-10-05 12:31:50.407 278 18243.50 47.55 52741.27 88888.00 2007-10-05 12:31:50.907 278 18243.44 47.52 52741.29 88888.00 2007-10-05 12:31:51.407 278 18243.51 47.58 52741.33 88888.00 2007-10-05 12:31:51.907 278 18243.45 47.64 52741.29 88888.00 2007-10-05 12:31:52.407 278 18243.45 47.59 52741.30 88888.00 2007-10-05 12:31:52.907 278 18243.48 47.55 52741.24 88888.00 2007-10-05 12:31:53.407 278 18243.42 47.53 52741.32 88888.00 2007-10-05 12:31:53.907 278 18243.44 47.53 52741.32 88888.00 2007-10-05 12:31:54.407 278 18243.43 47.41 52741.24 88888.00 2007-10-05 12:31:54.907 278 18243.51 47.39 52741.34 88888.00 2007-10-05 12:31:55.407 278 18243.43 47.41 52741.30 88888.00 2007-10-05 12:31:55.907 278 18243.38 47.47 52741.37 88888.00 2007-10-05 12:31:56.407 278 18243.40 47.46 52741.34 88888.00 2007-10-05 12:31:56.907 278 18243.40 47.46 52741.33 88888.00 2007-10-05 12:31:57.407 278 18243.24 47.39 52741.35 88888.00 2007-10-05 12:31:57.907 278 18243.20 47.27 52741.24 88888.00 2007-10-05 12:31:58.407 278 18243.19 47.41 52741.16 88888.00 2007-10-05 12:31:58.907 278 18243.22 47.45 52741.22 88888.00 2007-10-05 12:31:59.407 278 18243.27 47.46 52741.27 88888.00 2007-10-05 12:31:59.907 278 18243.16 47.40 52741.21 88888.00 2007-10-05 12:32:00.407 278 18243.22 47.42 52741.17 88888.00 2007-10-05 12:32:00.907 278 18243.34 47.39 52741.19 88888.00 2007-10-05 12:32:01.407 278 18243.23 47.40 52741.32 88888.00 2007-10-05 12:32:01.907 278 18243.13 47.40 52741.37 88888.00 2007-10-05 12:32:02.407 278 18243.18 47.41 52741.33 88888.00 2007-10-05 12:32:02.907 278 18243.11 47.45 52741.33 88888.00 2007-10-05 12:32:03.407 278 18243.11 47.45 52741.39 88888.00 2007-10-05 12:32:03.907 278 18243.13 47.55 52741.52 88888.00 2007-10-05 12:32:04.407 278 18243.27 47.59 52741.45 88888.00 2007-10-05 12:32:04.907 278 18243.30 47.62 52741.38 88888.00 2007-10-05 12:32:05.407 278 18243.30 47.58 52741.47 88888.00 2007-10-05 12:32:05.907 278 18243.32 47.55 52741.33 88888.00 2007-10-05 12:32:06.407 278 18243.31 47.54 52741.34 88888.00 2007-10-05 12:32:06.907 278 18243.28 47.59 52741.36 88888.00 2007-10-05 12:32:07.407 278 18243.20 47.64 52741.30 88888.00 2007-10-05 12:32:07.907 278 18243.21 47.66 52741.33 88888.00 2007-10-05 12:32:08.407 278 18243.17 47.69 52741.40 88888.00 2007-10-05 12:32:08.907 278 18243.14 47.72 52741.46 88888.00 2007-10-05 12:32:09.407 278 18243.26 47.71 52741.61 88888.00 2007-10-05 12:32:09.907 278 18243.17 47.72 52741.53 88888.00 2007-10-05 12:32:10.407 278 18243.03 47.76 52741.46 88888.00 2007-10-05 12:32:10.907 278 18242.95 47.84 52741.46 88888.00 2007-10-05 12:32:11.407 278 18242.97 47.91 52741.46 88888.00 2007-10-05 12:32:11.907 278 18242.84 47.96 52741.47 88888.00 2007-10-05 12:32:12.407 278 18242.72 47.92 52741.49 88888.00 2007-10-05 12:32:12.907 278 18242.87 47.94 52741.61 88888.00 2007-10-05 12:32:13.407 278 18242.96 47.98 52741.74 88888.00 2007-10-05 12:32:13.907 278 18242.94 48.02 52741.64 88888.00 2007-10-05 12:32:14.407 278 18242.87 48.01 52741.52 88888.00 2007-10-05 12:32:14.907 278 18242.78 48.05 52741.63 88888.00 2007-10-05 12:32:15.407 278 18242.81 48.06 52741.65 88888.00 2007-10-05 12:32:15.907 278 18242.85 48.12 52741.67 88888.00 2007-10-05 12:32:16.407 278 18242.87 48.16 52741.58 88888.00 2007-10-05 12:32:16.907 278 18242.84 48.20 52741.48 88888.00 2007-10-05 12:32:17.407 278 18242.91 48.23 52741.52 88888.00 2007-10-05 12:32:17.907 278 18242.87 48.28 52741.57 88888.00 2007-10-05 12:32:18.407 278 18242.79 48.26 52741.57 88888.00 2007-10-05 12:32:18.907 278 18242.78 48.32 52741.48 88888.00 2007-10-05 12:32:19.407 278 18242.81 48.33 52741.40 88888.00 2007-10-05 12:32:19.907 278 18242.70 48.21 52741.45 88888.00 2007-10-05 12:32:20.407 278 18242.70 48.31 52741.62 88888.00 2007-10-05 12:32:20.907 278 18242.68 48.42 52741.69 88888.00 2007-10-05 12:32:21.407 278 18242.70 48.47 52741.73 88888.00 2007-10-05 12:32:21.907 278 18242.81 48.43 52741.60 88888.00 2007-10-05 12:32:22.407 278 18242.95 48.44 52741.46 88888.00 2007-10-05 12:32:22.907 278 18242.84 48.47 52741.46 88888.00 2007-10-05 12:32:23.407 278 18242.74 48.53 52741.49 88888.00 2007-10-05 12:32:23.907 278 18242.84 48.45 52741.69 88888.00 2007-10-05 12:32:24.407 278 18242.92 48.42 52741.81 88888.00 2007-10-05 12:32:24.907 278 18243.01 48.57 52741.79 88888.00 2007-10-05 12:32:25.407 278 18243.00 48.61 52741.80 88888.00 2007-10-05 12:32:25.907 278 18242.95 48.62 52741.80 88888.00 2007-10-05 12:32:26.407 278 18242.94 48.61 52741.85 88888.00 2007-10-05 12:32:26.907 278 18242.97 48.58 52741.82 88888.00 2007-10-05 12:32:27.407 278 18243.00 48.55 52741.67 88888.00 2007-10-05 12:32:27.907 278 18243.00 48.59 52741.64 88888.00 2007-10-05 12:32:28.407 278 18243.06 48.64 52741.64 88888.00 2007-10-05 12:32:28.907 278 18243.13 48.68 52741.76 88888.00 2007-10-05 12:32:29.407 278 18243.23 48.64 52741.83 88888.00 2007-10-05 12:32:29.907 278 18243.17 48.68 52741.67 88888.00 2007-10-05 12:32:30.407 278 18243.07 48.69 52741.53 88888.00 2007-10-05 12:32:30.907 278 18243.21 48.70 52741.58 88888.00 2007-10-05 12:32:31.407 278 18243.21 48.67 52741.62 88888.00 2007-10-05 12:32:31.907 278 18243.07 48.68 52741.53 88888.00 2007-10-05 12:32:32.407 278 18242.97 48.71 52741.68 88888.00 2007-10-05 12:32:32.907 278 18243.14 48.68 52741.64 88888.00 2007-10-05 12:32:33.407 278 18243.14 48.73 52741.61 88888.00 2007-10-05 12:32:33.907 278 18243.08 48.72 52741.58 88888.00 2007-10-05 12:32:34.407 278 18243.00 48.69 52741.57 88888.00 2007-10-05 12:32:34.907 278 18243.01 48.73 52741.54 88888.00 2007-10-05 12:32:35.407 278 18242.96 48.78 52741.53 88888.00 2007-10-05 12:32:35.907 278 18242.91 48.81 52741.49 88888.00 2007-10-05 12:32:36.407 278 18242.95 48.78 52741.51 88888.00 2007-10-05 12:32:36.907 278 18242.96 48.75 52741.50 88888.00 2007-10-05 12:32:37.407 278 18242.96 48.88 52741.52 88888.00 2007-10-05 12:32:37.907 278 18243.05 48.93 52741.41 88888.00 2007-10-05 12:32:38.407 278 18242.98 48.90 52741.25 88888.00 2007-10-05 12:32:38.907 278 18243.00 48.85 52741.25 88888.00 2007-10-05 12:32:39.407 278 18242.96 48.87 52741.35 88888.00 2007-10-05 12:32:39.907 278 18242.99 48.85 52741.46 88888.00 2007-10-05 12:32:40.407 278 18242.91 48.95 52741.36 88888.00 2007-10-05 12:32:40.907 278 18243.05 48.99 52741.41 88888.00 2007-10-05 12:32:41.407 278 18243.17 49.05 52741.36 88888.00 2007-10-05 12:32:41.907 278 18243.19 49.15 52741.37 88888.00 2007-10-05 12:32:42.407 278 18243.24 49.05 52741.45 88888.00 2007-10-05 12:32:42.907 278 18243.14 49.14 52741.39 88888.00 2007-10-05 12:32:43.407 278 18243.07 49.13 52741.36 88888.00 2007-10-05 12:32:43.907 278 18243.10 49.16 52741.32 88888.00 2007-10-05 12:32:44.407 278 18243.30 49.22 52741.48 88888.00 2007-10-05 12:32:44.907 278 18243.43 49.21 52741.65 88888.00 2007-10-05 12:32:45.407 278 18243.42 49.16 52741.73 88888.00 2007-10-05 12:32:45.907 278 18243.35 49.14 52741.71 88888.00 2007-10-05 12:32:46.407 278 18243.34 49.07 52741.58 88888.00 2007-10-05 12:32:46.907 278 18243.26 49.16 52741.57 88888.00 2007-10-05 12:32:47.407 278 18243.23 49.29 52741.53 88888.00 2007-10-05 12:32:47.907 278 18243.19 49.30 52741.54 88888.00 2007-10-05 12:32:48.407 278 18243.20 49.38 52741.42 88888.00 2007-10-05 12:32:48.907 278 18243.08 49.45 52741.45 88888.00 2007-10-05 12:32:49.407 278 18243.09 49.45 52741.50 88888.00 2007-10-05 12:32:49.907 278 18243.14 49.46 52741.52 88888.00 2007-10-05 12:32:50.407 278 18243.18 49.59 52741.60 88888.00 2007-10-05 12:32:50.907 278 18242.96 49.56 52741.63 88888.00 2007-10-05 12:32:51.407 278 18243.01 49.59 52741.69 88888.00 2007-10-05 12:32:51.907 278 18243.07 49.58 52741.68 88888.00 2007-10-05 12:32:52.407 278 18243.18 49.57 52741.60 88888.00 2007-10-05 12:32:52.907 278 18243.14 49.59 52741.51 88888.00 2007-10-05 12:32:53.407 278 18243.14 49.70 52741.52 88888.00 2007-10-05 12:32:53.907 278 18243.14 49.58 52741.67 88888.00 2007-10-05 12:32:54.407 278 18243.12 49.52 52741.69 88888.00 2007-10-05 12:32:54.907 278 18243.12 49.57 52741.65 88888.00 2007-10-05 12:32:55.407 278 18243.06 49.63 52741.61 88888.00 2007-10-05 12:32:55.907 278 18243.03 49.73 52741.57 88888.00 2007-10-05 12:32:56.407 278 18243.12 49.64 52741.53 88888.00 2007-10-05 12:32:56.907 278 18243.06 49.65 52741.63 88888.00 2007-10-05 12:32:57.407 278 18242.91 49.70 52741.67 88888.00 2007-10-05 12:32:57.907 278 18242.98 49.68 52741.80 88888.00 2007-10-05 12:32:58.407 278 18243.02 49.68 52741.83 88888.00 2007-10-05 12:32:58.907 278 18243.05 49.65 52741.74 88888.00 2007-10-05 12:32:59.407 278 18243.08 49.59 52741.72 88888.00 2007-10-05 12:32:59.907 278 18242.99 49.49 52741.74 88888.00 2007-10-05 12:33:00.407 278 18242.85 49.46 52741.75 88888.00 2007-10-05 12:33:00.907 278 18242.97 49.34 52741.67 88888.00 2007-10-05 12:33:01.407 278 18243.03 49.36 52741.57 88888.00 2007-10-05 12:33:01.907 278 18242.94 49.32 52741.59 88888.00 2007-10-05 12:33:02.407 278 18242.94 49.40 52741.59 88888.00 2007-10-05 12:33:02.907 278 18243.00 49.49 52741.57 88888.00 2007-10-05 12:33:03.407 278 18243.06 49.61 52741.40 88888.00 2007-10-05 12:33:03.907 278 18243.14 49.70 52741.40 88888.00 2007-10-05 12:33:04.407 278 18243.12 49.74 52741.50 88888.00 2007-10-05 12:33:04.907 278 18243.10 49.69 52741.39 88888.00 2007-10-05 12:33:05.407 278 18243.13 49.68 52741.36 88888.00 2007-10-05 12:33:05.907 278 18243.16 49.67 52741.48 88888.00 2007-10-05 12:33:06.407 278 18243.23 49.63 52741.56 88888.00 2007-10-05 12:33:06.907 278 18243.24 49.59 52741.46 88888.00 2007-10-05 12:33:07.407 278 18243.28 49.55 52741.41 88888.00 2007-10-05 12:33:07.907 278 18243.32 49.57 52741.44 88888.00 2007-10-05 12:33:08.407 278 18243.38 49.63 52741.59 88888.00 2007-10-05 12:33:08.907 278 18243.33 49.65 52741.58 88888.00 2007-10-05 12:33:09.407 278 18243.40 49.75 52741.58 88888.00 2007-10-05 12:33:09.907 278 18243.50 49.71 52741.67 88888.00 2007-10-05 12:33:10.407 278 18243.57 49.67 52741.64 88888.00 2007-10-05 12:33:10.907 278 18243.66 49.69 52741.49 88888.00 2007-10-05 12:33:11.407 278 18243.86 49.74 52741.37 88888.00 2007-10-05 12:33:11.907 278 18243.72 49.72 52741.41 88888.00 2007-10-05 12:33:12.407 278 18243.74 49.68 52741.52 88888.00 2007-10-05 12:33:12.907 278 18243.70 49.63 52741.49 88888.00 2007-10-05 12:33:13.407 278 18243.75 49.55 52741.51 88888.00 2007-10-05 12:33:13.907 278 18243.75 49.53 52741.54 88888.00 2007-10-05 12:33:14.407 278 18243.85 49.47 52741.46 88888.00 2007-10-05 12:33:14.907 278 18243.94 49.45 52741.51 88888.00 2007-10-05 12:33:15.407 278 18243.97 49.54 52741.51 88888.00 2007-10-05 12:33:15.907 278 18243.97 49.64 52741.52 88888.00 2007-10-05 12:33:16.407 278 18244.02 49.63 52741.50 88888.00 2007-10-05 12:33:16.907 278 18244.05 49.55 52741.44 88888.00 2007-10-05 12:33:17.407 278 18244.05 49.49 52741.39 88888.00 2007-10-05 12:33:17.907 278 18243.96 49.46 52741.39 88888.00 2007-10-05 12:33:18.407 278 18244.00 49.47 52741.40 88888.00 2007-10-05 12:33:18.907 278 18244.14 49.42 52741.44 88888.00 2007-10-05 12:33:19.407 278 18244.17 49.41 52741.34 88888.00 2007-10-05 12:33:19.907 278 18244.17 49.42 52741.27 88888.00 2007-10-05 12:33:20.407 278 18244.20 49.47 52741.35 88888.00 2007-10-05 12:33:20.907 278 18244.14 49.45 52741.39 88888.00 2007-10-05 12:33:21.407 278 18244.07 49.52 52741.34 88888.00 2007-10-05 12:33:21.907 278 18244.24 49.41 52741.24 88888.00 2007-10-05 12:33:22.407 278 18244.37 49.32 52741.30 88888.00 2007-10-05 12:33:22.907 278 18244.33 49.27 52741.29 88888.00 2007-10-05 12:33:23.407 278 18244.31 49.11 52741.27 88888.00 2007-10-05 12:33:23.907 278 18244.41 49.14 52741.29 88888.00 2007-10-05 12:33:24.407 278 18244.46 49.23 52741.28 88888.00 2007-10-05 12:33:24.907 278 18244.39 49.16 52741.26 88888.00 2007-10-05 12:33:25.407 278 18244.42 49.01 52741.29 88888.00 2007-10-05 12:33:25.907 278 18244.47 49.07 52741.28 88888.00 2007-10-05 12:33:26.407 278 18244.47 49.06 52741.29 88888.00 2007-10-05 12:33:26.907 278 18244.49 49.06 52741.37 88888.00 2007-10-05 12:33:27.407 278 18244.53 49.11 52741.34 88888.00 2007-10-05 12:33:27.907 278 18244.54 49.03 52741.18 88888.00 2007-10-05 12:33:28.407 278 18244.64 48.92 52741.22 88888.00 2007-10-05 12:33:28.907 278 18244.66 48.91 52741.26 88888.00 2007-10-05 12:33:29.407 278 18244.65 48.92 52741.34 88888.00 2007-10-05 12:33:29.907 278 18244.57 48.93 52741.37 88888.00 2007-10-05 12:33:30.407 278 18244.63 48.97 52741.28 88888.00 2007-10-05 12:33:30.907 278 18244.54 48.87 52741.22 88888.00 2007-10-05 12:33:31.407 278 18244.52 48.81 52741.23 88888.00 2007-10-05 12:33:31.907 278 18244.49 48.82 52741.12 88888.00 2007-10-05 12:33:32.407 278 18244.58 48.82 52741.13 88888.00 2007-10-05 12:33:32.907 278 18244.58 48.77 52741.18 88888.00 2007-10-05 12:33:33.407 278 18244.58 48.77 52741.15 88888.00 2007-10-05 12:33:33.907 278 18244.57 48.75 52741.25 88888.00 2007-10-05 12:33:34.407 278 18244.54 48.79 52741.22 88888.00 2007-10-05 12:33:34.907 278 18244.57 48.86 52741.17 88888.00 2007-10-05 12:33:35.407 278 18244.50 48.87 52741.25 88888.00 2007-10-05 12:33:35.907 278 18244.40 48.88 52741.25 88888.00 2007-10-05 12:33:36.407 278 18244.47 48.78 52741.23 88888.00 2007-10-05 12:33:36.907 278 18244.53 48.69 52741.15 88888.00 2007-10-05 12:33:37.407 278 18244.55 48.66 52741.09 88888.00 2007-10-05 12:33:37.907 278 18244.53 48.69 52741.06 88888.00 2007-10-05 12:33:38.407 278 18244.42 48.66 52741.14 88888.00 2007-10-05 12:33:38.907 278 18244.29 48.61 52741.24 88888.00 2007-10-05 12:33:39.407 278 18244.51 48.60 52741.21 88888.00 2007-10-05 12:33:39.907 278 18244.58 48.61 52741.15 88888.00 2007-10-05 12:33:40.407 278 18244.66 48.60 52741.21 88888.00 2007-10-05 12:33:40.907 278 18244.79 48.59 52741.40 88888.00 2007-10-05 12:33:41.407 278 18244.27 48.63 52741.37 88888.00 2007-10-05 12:33:41.907 278 18244.05 48.72 52741.33 88888.00 2007-10-05 12:33:42.407 278 18244.28 48.73 52741.34 88888.00 2007-10-05 12:33:42.907 278 18244.65 48.63 52741.34 88888.00 2007-10-05 12:33:43.407 278 18244.69 48.59 52741.34 88888.00 2007-10-05 12:33:43.907 278 18244.75 48.62 52741.23 88888.00 2007-10-05 12:33:44.407 278 18244.74 48.68 52741.13 88888.00 2007-10-05 12:33:44.907 278 18244.68 48.61 52741.15 88888.00 2007-10-05 12:33:45.407 278 18244.70 48.63 52741.16 88888.00 2007-10-05 12:33:45.907 278 18244.65 48.71 52741.16 88888.00 2007-10-05 12:33:46.407 278 18244.69 48.81 52741.15 88888.00 2007-10-05 12:33:46.907 278 18244.58 48.80 52741.11 88888.00 2007-10-05 12:33:47.407 278 18244.57 48.80 52741.26 88888.00 2007-10-05 12:33:47.907 278 18244.61 48.90 52741.22 88888.00 2007-10-05 12:33:48.407 278 18244.63 48.98 52741.19 88888.00 2007-10-05 12:33:48.907 278 18244.62 49.01 52741.19 88888.00 2007-10-05 12:33:49.407 278 18244.61 49.01 52741.25 88888.00 2007-10-05 12:33:49.907 278 18244.62 48.92 52741.17 88888.00 2007-10-05 12:33:50.407 278 18244.47 49.01 52741.12 88888.00 2007-10-05 12:33:50.907 278 18244.58 49.09 52741.03 88888.00 2007-10-05 12:33:51.407 278 18244.52 49.10 52741.06 88888.00 2007-10-05 12:33:51.907 278 18244.58 49.09 52741.13 88888.00 2007-10-05 12:33:52.407 278 18244.63 49.03 52741.28 88888.00 2007-10-05 12:33:52.907 278 18244.69 49.10 52741.15 88888.00 2007-10-05 12:33:53.407 278 18244.79 49.23 52741.04 88888.00 2007-10-05 12:33:53.907 278 18244.83 49.29 52741.03 88888.00 2007-10-05 12:33:54.407 278 18244.76 49.36 52741.15 88888.00 2007-10-05 12:33:54.907 278 18244.65 49.44 52741.16 88888.00 2007-10-05 12:33:55.407 278 18244.58 49.44 52741.13 88888.00 2007-10-05 12:33:55.907 278 18244.54 49.45 52741.13 88888.00 2007-10-05 12:33:56.407 278 18244.55 49.49 52741.15 88888.00 2007-10-05 12:33:56.907 278 18244.65 49.57 52741.14 88888.00 2007-10-05 12:33:57.407 278 18244.63 49.71 52741.22 88888.00 2007-10-05 12:33:57.907 278 18244.63 49.74 52741.23 88888.00 2007-10-05 12:33:58.407 278 18244.63 49.70 52741.23 88888.00 2007-10-05 12:33:58.907 278 18244.55 49.68 52741.30 88888.00 2007-10-05 12:33:59.407 278 18244.57 49.79 52741.32 88888.00 2007-10-05 12:33:59.907 278 18244.60 49.86 52741.22 88888.00 2007-10-05 12:34:00.407 278 18244.63 49.89 52741.04 88888.00 2007-10-05 12:34:00.907 278 18244.54 49.90 52740.94 88888.00 2007-10-05 12:34:01.407 278 18244.44 49.89 52741.05 88888.00 2007-10-05 12:34:01.907 278 18244.61 49.97 52741.16 88888.00 2007-10-05 12:34:02.407 278 18244.46 50.00 52741.24 88888.00 2007-10-05 12:34:02.907 278 18244.50 50.10 52741.18 88888.00 2007-10-05 12:34:03.407 278 18244.54 50.09 52741.18 88888.00 2007-10-05 12:34:03.907 278 18244.51 50.02 52741.05 88888.00 2007-10-05 12:34:04.407 278 18244.49 50.04 52740.99 88888.00 2007-10-05 12:34:04.907 278 18244.40 50.02 52741.09 88888.00 2007-10-05 12:34:05.407 278 18244.27 50.01 52741.12 88888.00 2007-10-05 12:34:05.907 278 18244.40 50.06 52741.10 88888.00 2007-10-05 12:34:06.407 278 18244.33 50.10 52741.11 88888.00 2007-10-05 12:34:06.907 278 18244.32 50.13 52740.95 88888.00 2007-10-05 12:34:07.407 278 18244.35 50.16 52740.92 88888.00 2007-10-05 12:34:07.907 278 18244.46 50.15 52741.07 88888.00 2007-10-05 12:34:08.407 278 18244.51 50.12 52741.06 88888.00 2007-10-05 12:34:08.907 278 18244.60 50.20 52740.99 88888.00 2007-10-05 12:34:09.407 278 18244.55 50.13 52741.05 88888.00 2007-10-05 12:34:09.907 278 18244.55 50.04 52741.23 88888.00 2007-10-05 12:34:10.407 278 18244.49 50.03 52741.25 88888.00 2007-10-05 12:34:10.907 278 18244.52 50.00 52741.10 88888.00 2007-10-05 12:34:11.407 278 18244.61 50.03 52741.15 88888.00 2007-10-05 12:34:11.907 278 18244.68 50.10 52741.19 88888.00 2007-10-05 12:34:12.407 278 18244.63 50.16 52741.12 88888.00 2007-10-05 12:34:12.907 278 18244.62 50.11 52741.09 88888.00 2007-10-05 12:34:13.407 278 18244.66 50.12 52741.16 88888.00 2007-10-05 12:34:13.907 278 18244.68 50.11 52741.19 88888.00 2007-10-05 12:34:14.407 278 18244.75 50.01 52741.16 88888.00 2007-10-05 12:34:14.907 278 18244.84 49.94 52741.14 88888.00 2007-10-05 12:34:15.407 278 18244.89 49.87 52741.13 88888.00 2007-10-05 12:34:15.907 278 18244.94 49.75 52741.10 88888.00 2007-10-05 12:34:16.407 278 18244.93 49.77 52741.07 88888.00 2007-10-05 12:34:16.907 278 18244.97 49.88 52741.16 88888.00 2007-10-05 12:34:17.407 278 18245.06 49.86 52741.06 88888.00 2007-10-05 12:34:17.907 278 18245.08 49.75 52740.99 88888.00 2007-10-05 12:34:18.407 278 18245.14 49.68 52740.95 88888.00 2007-10-05 12:34:18.907 278 18245.16 49.62 52740.89 88888.00 2007-10-05 12:34:19.407 278 18245.25 49.64 52740.94 88888.00 2007-10-05 12:34:19.907 278 18245.18 49.65 52740.96 88888.00 2007-10-05 12:34:20.407 278 18245.22 49.62 52740.96 88888.00 2007-10-05 12:34:20.907 278 18245.26 49.53 52740.91 88888.00 2007-10-05 12:34:21.407 278 18245.31 49.55 52741.04 88888.00 2007-10-05 12:34:21.907 278 18245.31 49.44 52741.18 88888.00 2007-10-05 12:34:22.407 278 18245.30 49.46 52741.33 88888.00 2007-10-05 12:34:22.907 278 18245.30 49.43 52741.37 88888.00 2007-10-05 12:34:23.407 278 18245.23 49.38 52741.37 88888.00 2007-10-05 12:34:23.907 278 18245.30 49.33 52741.26 88888.00 2007-10-05 12:34:24.407 278 18245.29 49.24 52741.16 88888.00 2007-10-05 12:34:24.907 278 18245.14 49.21 52741.23 88888.00 2007-10-05 12:34:25.407 278 18245.28 49.23 52741.28 88888.00 2007-10-05 12:34:25.907 278 18245.31 49.22 52741.25 88888.00 2007-10-05 12:34:26.407 278 18245.19 49.21 52741.18 88888.00 2007-10-05 12:34:26.907 278 18245.19 49.19 52741.18 88888.00 2007-10-05 12:34:27.407 278 18245.27 49.04 52741.18 88888.00 2007-10-05 12:34:27.907 278 18245.34 48.96 52741.21 88888.00 2007-10-05 12:34:28.407 278 18245.42 48.95 52741.29 88888.00 2007-10-05 12:34:28.907 278 18245.50 49.01 52741.26 88888.00 2007-10-05 12:34:29.407 278 18245.37 49.00 52741.21 88888.00 2007-10-05 12:34:29.907 278 18245.33 48.95 52741.24 88888.00 2007-10-05 12:34:30.407 278 18245.24 48.93 52741.24 88888.00 2007-10-05 12:34:30.907 278 18245.27 48.92 52741.30 88888.00 2007-10-05 12:34:31.407 278 18245.25 48.85 52741.32 88888.00 2007-10-05 12:34:31.907 278 18245.19 48.81 52741.28 88888.00 2007-10-05 12:34:32.407 278 18245.23 48.87 52741.35 88888.00 2007-10-05 12:34:32.907 278 18245.22 48.89 52741.29 88888.00 2007-10-05 12:34:33.407 278 18245.20 48.81 52741.26 88888.00 2007-10-05 12:34:33.907 278 18245.19 48.73 52741.34 88888.00 2007-10-05 12:34:34.407 278 18245.16 48.77 52741.37 88888.00 2007-10-05 12:34:34.907 278 18245.18 48.74 52741.26 88888.00 2007-10-05 12:34:35.407 278 18245.18 48.74 52741.07 88888.00 2007-10-05 12:34:35.907 278 18245.08 48.70 52741.16 88888.00 2007-10-05 12:34:36.407 278 18245.14 48.67 52741.23 88888.00 2007-10-05 12:34:36.907 278 18245.20 48.70 52741.26 88888.00 2007-10-05 12:34:37.407 278 18245.14 48.61 52741.22 88888.00 2007-10-05 12:34:37.907 278 18245.11 48.60 52741.23 88888.00 2007-10-05 12:34:38.407 278 18245.05 48.55 52741.27 88888.00 2007-10-05 12:34:38.907 278 18245.07 48.46 52741.30 88888.00 2007-10-05 12:34:39.407 278 18245.15 48.45 52741.37 88888.00 2007-10-05 12:34:39.907 278 18245.05 48.46 52741.39 88888.00 2007-10-05 12:34:40.407 278 18245.00 48.49 52741.33 88888.00 2007-10-05 12:34:40.907 278 18244.95 48.48 52741.36 88888.00 2007-10-05 12:34:41.407 278 18244.87 48.61 52741.35 88888.00 2007-10-05 12:34:41.907 278 18244.85 48.62 52741.22 88888.00 2007-10-05 12:34:42.407 278 18244.81 48.62 52741.06 88888.00 2007-10-05 12:34:42.907 278 18244.80 48.62 52741.11 88888.00 2007-10-05 12:34:43.407 278 18244.82 48.64 52741.15 88888.00 2007-10-05 12:34:43.907 278 18244.79 48.73 52741.13 88888.00 2007-10-05 12:34:44.407 278 18244.74 48.70 52741.11 88888.00 2007-10-05 12:34:44.907 278 18244.72 48.61 52741.14 88888.00 2007-10-05 12:34:45.407 278 18244.71 48.60 52741.17 88888.00 2007-10-05 12:34:45.907 278 18244.71 48.63 52741.16 88888.00 2007-10-05 12:34:46.407 278 18244.74 48.64 52741.21 88888.00 2007-10-05 12:34:46.907 278 18244.66 48.60 52741.19 88888.00 2007-10-05 12:34:47.407 278 18244.36 48.61 52741.18 88888.00 2007-10-05 12:34:47.907 278 18244.27 48.64 52741.10 88888.00 2007-10-05 12:34:48.407 278 18244.54 48.74 52740.95 88888.00 2007-10-05 12:34:48.907 278 18244.58 48.75 52741.14 88888.00 2007-10-05 12:34:49.407 278 18244.63 48.82 52741.11 88888.00 2007-10-05 12:34:49.907 278 18244.72 48.82 52741.05 88888.00 2007-10-05 12:34:50.407 278 18244.53 49.02 52741.04 88888.00 2007-10-05 12:34:50.907 278 18244.44 49.05 52741.16 88888.00 2007-10-05 12:34:51.407 278 18244.44 48.98 52741.19 88888.00 2007-10-05 12:34:51.907 278 18244.42 49.00 52741.14 88888.00 2007-10-05 12:34:52.407 278 18244.39 49.03 52741.13 88888.00 2007-10-05 12:34:52.907 278 18244.46 49.06 52740.98 88888.00 2007-10-05 12:34:53.407 278 18244.49 49.16 52740.99 88888.00 2007-10-05 12:34:53.907 278 18244.59 49.21 52741.22 88888.00 2007-10-05 12:34:54.407 278 18244.61 49.24 52741.27 88888.00 2007-10-05 12:34:54.907 278 18244.62 49.26 52741.28 88888.00 2007-10-05 12:34:55.407 278 18244.29 49.29 52741.25 88888.00 2007-10-05 12:34:55.907 278 18244.09 49.37 52741.32 88888.00 2007-10-05 12:34:56.407 278 18244.14 49.38 52741.37 88888.00 2007-10-05 12:34:56.907 278 18244.05 49.36 52741.38 88888.00 2007-10-05 12:34:57.407 278 18244.03 49.35 52741.42 88888.00 2007-10-05 12:34:57.907 278 18244.04 49.38 52741.33 88888.00 2007-10-05 12:34:58.407 278 18244.26 49.45 52741.23 88888.00 2007-10-05 12:34:58.907 278 18244.35 49.58 52741.38 88888.00 2007-10-05 12:34:59.407 278 18244.40 49.59 52741.40 88888.00 2007-10-05 12:34:59.907 278 18244.38 49.51 52741.32 88888.00 2007-10-05 12:35:00.407 278 18244.36 49.51 52741.24 88888.00 2007-10-05 12:35:00.907 278 18244.33 49.43 52741.28 88888.00 2007-10-05 12:35:01.407 278 18244.32 49.46 52741.27 88888.00 2007-10-05 12:35:01.907 278 18244.39 49.51 52741.24 88888.00 2007-10-05 12:35:02.407 278 18244.54 49.44 52741.21 88888.00 2007-10-05 12:35:02.907 278 18244.52 49.42 52741.25 88888.00 2007-10-05 12:35:03.407 278 18244.62 49.38 52741.22 88888.00 2007-10-05 12:35:03.907 278 18244.57 49.43 52741.12 88888.00 2007-10-05 12:35:04.407 278 18244.52 49.42 52741.12 88888.00 2007-10-05 12:35:04.907 278 18244.51 49.40 52741.22 88888.00 2007-10-05 12:35:05.407 278 18244.46 49.52 52741.29 88888.00 2007-10-05 12:35:05.907 278 18244.46 49.57 52741.32 88888.00 2007-10-05 12:35:06.407 278 18244.54 49.53 52741.24 88888.00 2007-10-05 12:35:06.907 278 18244.48 49.57 52741.28 88888.00 2007-10-05 12:35:07.407 278 18244.41 49.62 52741.26 88888.00 2007-10-05 12:35:07.907 278 18244.36 49.65 52741.18 88888.00 2007-10-05 12:35:08.407 278 18244.37 49.56 52741.21 88888.00 2007-10-05 12:35:08.907 278 18244.43 49.53 52741.21 88888.00 2007-10-05 12:35:09.407 278 18244.42 49.51 52741.22 88888.00 2007-10-05 12:35:09.907 278 18244.43 49.51 52741.33 88888.00 2007-10-05 12:35:10.407 278 18244.44 49.56 52741.14 88888.00 2007-10-05 12:35:10.907 278 18244.46 49.61 52741.04 88888.00 2007-10-05 12:35:11.407 278 18244.41 49.65 52740.98 88888.00 2007-10-05 12:35:11.907 278 18244.42 49.61 52741.02 88888.00 2007-10-05 12:35:12.407 278 18244.46 49.56 52740.98 88888.00 2007-10-05 12:35:12.907 278 18244.53 49.53 52740.90 88888.00 2007-10-05 12:35:13.407 278 18244.62 49.45 52740.89 88888.00 2007-10-05 12:35:13.907 278 18244.55 49.40 52740.84 88888.00 2007-10-05 12:35:14.407 278 18244.46 49.37 52740.92 88888.00 2007-10-05 12:35:14.907 278 18244.51 49.33 52740.88 88888.00 2007-10-05 12:35:15.407 278 18244.39 49.37 52740.96 88888.00 2007-10-05 12:35:15.907 278 18244.10 49.40 52741.03 88888.00 2007-10-05 12:35:16.407 278 18244.14 49.36 52741.11 88888.00 2007-10-05 12:35:16.907 278 18244.35 49.33 52741.13 88888.00 2007-10-05 12:35:17.407 278 18244.31 49.27 52741.04 88888.00 2007-10-05 12:35:17.907 278 18244.30 49.26 52741.03 88888.00 2007-10-05 12:35:18.407 278 18244.42 49.28 52741.21 88888.00 2007-10-05 12:35:18.907 278 18244.43 49.24 52741.33 88888.00 2007-10-05 12:35:19.407 278 18244.55 49.30 52741.16 88888.00 2007-10-05 12:35:19.907 278 18244.63 49.33 52741.01 88888.00 2007-10-05 12:35:20.407 278 18244.52 49.29 52741.00 88888.00 2007-10-05 12:35:20.907 278 18244.53 49.24 52741.03 88888.00 2007-10-05 12:35:21.407 278 18244.60 49.24 52741.05 88888.00 2007-10-05 12:35:21.907 278 18244.58 49.30 52741.03 88888.00 2007-10-05 12:35:22.407 278 18244.61 49.38 52741.03 88888.00 2007-10-05 12:35:22.907 278 18244.65 49.40 52741.09 88888.00 2007-10-05 12:35:23.407 278 18244.41 49.43 52741.13 88888.00 2007-10-05 12:35:23.907 278 18244.63 49.40 52741.07 88888.00 2007-10-05 12:35:24.407 278 18244.65 49.34 52741.01 88888.00 2007-10-05 12:35:24.907 278 18244.58 49.36 52740.95 88888.00 2007-10-05 12:35:25.407 278 18244.59 49.38 52740.93 88888.00 2007-10-05 12:35:25.907 278 18244.62 49.29 52740.95 88888.00 2007-10-05 12:35:26.407 278 18244.62 49.24 52740.93 88888.00 2007-10-05 12:35:26.907 278 18244.64 49.23 52740.89 88888.00 2007-10-05 12:35:27.407 278 18244.63 49.26 52740.88 88888.00 2007-10-05 12:35:27.907 278 18244.48 49.33 52740.88 88888.00 2007-10-05 12:35:28.407 278 18244.52 49.27 52740.93 88888.00 2007-10-05 12:35:28.907 278 18244.60 49.27 52740.99 88888.00 2007-10-05 12:35:29.407 278 18244.63 49.15 52740.92 88888.00 2007-10-05 12:35:29.907 278 18244.66 49.14 52740.96 88888.00 2007-10-05 12:35:30.407 278 18244.60 49.12 52740.96 88888.00 2007-10-05 12:35:30.907 278 18244.59 49.09 52740.96 88888.00 2007-10-05 12:35:31.407 278 18244.65 49.11 52740.84 88888.00 2007-10-05 12:35:31.907 278 18244.55 49.11 52740.83 88888.00 2007-10-05 12:35:32.407 278 18244.53 49.11 52740.92 88888.00 2007-10-05 12:35:32.907 278 18244.46 49.08 52740.91 88888.00 2007-10-05 12:35:33.407 278 18244.39 49.04 52741.00 88888.00 2007-10-05 12:35:33.907 278 18244.50 49.05 52741.01 88888.00 2007-10-05 12:35:34.407 278 18244.49 49.06 52740.95 88888.00 2007-10-05 12:35:34.907 278 18244.39 49.08 52741.05 88888.00 2007-10-05 12:35:35.407 278 18244.39 49.04 52741.04 88888.00 2007-10-05 12:35:35.907 278 18244.26 49.00 52741.04 88888.00 2007-10-05 12:35:36.407 278 18244.46 49.03 52741.13 88888.00 2007-10-05 12:35:36.907 278 18244.79 49.04 52741.07 88888.00 2007-10-05 12:35:37.407 278 18244.84 48.88 52741.05 88888.00 2007-10-05 12:35:37.907 278 18244.89 48.85 52741.19 88888.00 2007-10-05 12:35:38.407 278 18244.94 48.86 52741.18 88888.00 2007-10-05 12:35:38.907 278 18244.82 48.82 52741.04 88888.00 2007-10-05 12:35:39.407 278 18244.97 48.82 52740.98 88888.00 2007-10-05 12:35:39.907 278 18244.87 48.88 52740.99 88888.00 2007-10-05 12:35:40.407 278 18244.85 48.87 52741.18 88888.00 2007-10-05 12:35:40.907 278 18244.86 48.94 52741.18 88888.00 2007-10-05 12:35:41.407 278 18244.48 48.99 52741.24 88888.00 2007-10-05 12:35:41.907 278 18244.09 48.98 52741.34 88888.00 2007-10-05 12:35:42.407 278 18244.03 49.01 52741.29 88888.00 2007-10-05 12:35:42.907 278 18244.50 49.01 52741.35 88888.00 2007-10-05 12:35:43.407 278 18244.91 48.94 52741.24 88888.00 2007-10-05 12:35:43.907 278 18244.85 48.98 52741.16 88888.00 2007-10-05 12:35:44.407 278 18244.87 48.95 52741.21 88888.00 2007-10-05 12:35:44.907 278 18245.00 49.03 52741.05 88888.00 2007-10-05 12:35:45.407 278 18245.09 49.10 52741.09 88888.00 2007-10-05 12:35:45.907 278 18245.09 49.06 52741.07 88888.00 2007-10-05 12:35:46.407 278 18245.11 49.02 52741.05 88888.00 2007-10-05 12:35:46.907 278 18245.11 49.03 52741.05 88888.00 2007-10-05 12:35:47.407 278 18245.00 49.01 52741.03 88888.00 2007-10-05 12:35:47.907 278 18244.73 48.94 52741.05 88888.00 2007-10-05 12:35:48.407 278 18244.93 48.91 52741.07 88888.00 2007-10-05 12:35:48.907 278 18245.09 48.94 52741.09 88888.00 2007-10-05 12:35:49.407 278 18245.17 48.99 52741.16 88888.00 2007-10-05 12:35:49.907 278 18245.07 48.97 52741.12 88888.00 2007-10-05 12:35:50.407 278 18245.02 48.95 52741.05 88888.00 2007-10-05 12:35:50.907 278 18245.04 48.89 52741.03 88888.00 2007-10-05 12:35:51.407 278 18244.87 48.81 52741.13 88888.00 2007-10-05 12:35:51.907 278 18245.12 48.74 52741.15 88888.00 2007-10-05 12:35:52.407 278 18245.09 48.76 52741.23 88888.00 2007-10-05 12:35:52.907 278 18245.13 48.70 52741.26 88888.00 2007-10-05 12:35:53.407 278 18245.01 48.69 52741.24 88888.00 2007-10-05 12:35:53.907 278 18245.09 48.74 52741.22 88888.00 2007-10-05 12:35:54.407 278 18245.07 48.65 52741.15 88888.00 2007-10-05 12:35:54.907 278 18245.09 48.57 52741.16 88888.00 2007-10-05 12:35:55.407 278 18245.15 48.51 52741.30 88888.00 2007-10-05 12:35:55.907 278 18245.22 48.56 52741.18 88888.00 2007-10-05 12:35:56.407 278 18245.16 48.57 52741.17 88888.00 2007-10-05 12:35:56.907 278 18245.07 48.63 52741.11 88888.00 2007-10-05 12:35:57.407 278 18245.01 48.58 52741.04 88888.00 2007-10-05 12:35:57.907 278 18245.09 48.48 52740.99 88888.00 2007-10-05 12:35:58.407 278 18245.16 48.46 52740.98 88888.00 2007-10-05 12:35:58.907 278 18245.09 48.45 52740.83 88888.00 2007-10-05 12:35:59.407 278 18245.13 48.30 52740.84 88888.00 2007-10-05 12:35:59.907 278 18245.08 48.25 52741.03 88888.00 2007-10-05 12:36:00.407 278 18245.09 48.28 52741.02 88888.00 2007-10-05 12:36:00.907 278 18245.22 48.26 52741.03 88888.00 2007-10-05 12:36:01.407 278 18245.33 48.28 52740.94 88888.00 2007-10-05 12:36:01.907 278 18245.22 48.29 52740.89 88888.00 2007-10-05 12:36:02.407 278 18245.16 48.29 52740.90 88888.00 2007-10-05 12:36:02.907 278 18245.18 48.20 52740.79 88888.00 2007-10-05 12:36:03.407 278 18245.14 48.21 52740.78 88888.00 2007-10-05 12:36:03.907 278 18245.18 48.21 52740.76 88888.00 2007-10-05 12:36:04.407 278 18245.15 48.19 52740.95 88888.00 2007-10-05 12:36:04.907 278 18245.17 48.19 52741.09 88888.00 2007-10-05 12:36:05.407 278 18245.11 48.19 52741.02 88888.00 2007-10-05 12:36:05.907 278 18245.13 48.25 52741.00 88888.00 2007-10-05 12:36:06.407 278 18245.23 48.19 52741.05 88888.00 2007-10-05 12:36:06.907 278 18245.23 48.21 52740.92 88888.00 2007-10-05 12:36:07.407 278 18245.24 48.11 52740.90 88888.00 2007-10-05 12:36:07.907 278 18245.27 48.02 52740.95 88888.00 2007-10-05 12:36:08.407 278 18245.15 48.01 52740.88 88888.00 2007-10-05 12:36:08.907 278 18245.18 47.99 52740.90 88888.00 2007-10-05 12:36:09.407 278 18245.13 47.96 52740.90 88888.00 2007-10-05 12:36:09.907 278 18245.09 47.95 52740.79 88888.00 2007-10-05 12:36:10.407 278 18245.12 47.96 52740.76 88888.00 2007-10-05 12:36:10.907 278 18245.20 47.92 52740.77 88888.00 2007-10-05 12:36:11.407 278 18245.16 47.88 52740.79 88888.00 2007-10-05 12:36:11.907 278 18245.25 47.87 52740.88 88888.00 2007-10-05 12:36:12.407 278 18245.28 47.86 52740.86 88888.00 2007-10-05 12:36:12.907 278 18245.20 47.90 52740.86 88888.00 2007-10-05 12:36:13.407 278 18245.13 47.95 52740.84 88888.00 2007-10-05 12:36:13.907 278 18245.17 47.99 52740.93 88888.00 2007-10-05 12:36:14.407 278 18245.22 48.03 52740.89 88888.00 2007-10-05 12:36:14.907 278 18245.26 48.11 52740.88 88888.00 2007-10-05 12:36:15.407 278 18245.23 48.07 52740.89 88888.00 2007-10-05 12:36:15.907 278 18245.08 48.04 52740.92 88888.00 2007-10-05 12:36:16.407 278 18245.08 48.08 52740.91 88888.00 2007-10-05 12:36:16.907 278 18245.06 48.08 52740.90 88888.00 2007-10-05 12:36:17.407 278 18245.12 48.13 52741.09 88888.00 2007-10-05 12:36:17.907 278 18245.19 48.21 52741.07 88888.00 2007-10-05 12:36:18.407 278 18245.23 48.13 52740.92 88888.00 2007-10-05 12:36:18.907 278 18245.24 48.19 52740.82 88888.00 2007-10-05 12:36:19.407 278 18245.34 48.23 52740.71 88888.00 2007-10-05 12:36:19.907 278 18245.26 48.37 52740.70 88888.00 2007-10-05 12:36:20.407 278 18245.29 48.45 52740.75 88888.00 2007-10-05 12:36:20.907 278 18245.34 48.49 52740.81 88888.00 2007-10-05 12:36:21.407 278 18245.35 48.45 52740.92 88888.00 2007-10-05 12:36:21.907 278 18245.20 48.46 52740.78 88888.00 2007-10-05 12:36:22.407 278 18245.07 48.58 52740.87 88888.00 2007-10-05 12:36:22.907 278 18245.07 48.61 52740.90 88888.00 2007-10-05 12:36:23.407 278 18245.16 48.57 52740.87 88888.00 2007-10-05 12:36:23.907 278 18245.18 48.56 52740.89 88888.00 2007-10-05 12:36:24.407 278 18245.13 48.58 52740.92 88888.00 2007-10-05 12:36:24.907 278 18245.19 48.62 52740.98 88888.00 2007-10-05 12:36:25.407 278 18245.26 48.64 52740.91 88888.00 2007-10-05 12:36:25.907 278 18245.40 48.62 52740.88 88888.00 2007-10-05 12:36:26.407 278 18245.50 48.71 52740.89 88888.00 2007-10-05 12:36:26.907 278 18245.38 48.75 52740.88 88888.00 2007-10-05 12:36:27.407 278 18245.47 48.71 52740.84 88888.00 2007-10-05 12:36:27.907 278 18245.51 48.76 52740.84 88888.00 2007-10-05 12:36:28.407 278 18245.30 48.93 52740.94 88888.00 2007-10-05 12:36:28.907 278 18245.33 48.95 52740.78 88888.00 2007-10-05 12:36:29.407 278 18245.18 48.98 52740.81 88888.00 2007-10-05 12:36:29.907 278 18245.24 49.00 52740.84 88888.00 2007-10-05 12:36:30.407 278 18245.25 48.95 52740.87 88888.00 2007-10-05 12:36:30.907 278 18245.20 48.97 52740.89 88888.00 2007-10-05 12:36:31.407 278 18245.29 48.99 52740.98 88888.00 2007-10-05 12:36:31.907 278 18245.31 48.95 52741.16 88888.00 2007-10-05 12:36:32.407 278 18245.37 48.95 52740.91 88888.00 2007-10-05 12:36:32.907 278 18245.46 48.99 52740.90 88888.00 2007-10-05 12:36:33.407 278 18245.44 48.92 52740.90 88888.00 2007-10-05 12:36:33.907 278 18245.51 48.87 52740.81 88888.00 2007-10-05 12:36:34.407 278 18245.39 48.74 52740.74 88888.00 2007-10-05 12:36:34.907 278 18245.60 48.66 52740.79 88888.00 2007-10-05 12:36:35.407 278 18245.98 48.63 52740.80 88888.00 2007-10-05 12:36:35.907 278 18245.96 48.62 52740.89 88888.00 2007-10-05 12:36:36.407 278 18246.02 48.64 52740.84 88888.00 2007-10-05 12:36:36.907 278 18245.80 48.62 52740.77 88888.00 2007-10-05 12:36:37.407 278 18245.81 48.56 52740.76 88888.00 2007-10-05 12:36:37.907 278 18245.88 48.60 52740.94 88888.00 2007-10-05 12:36:38.407 278 18246.09 48.57 52740.94 88888.00 2007-10-05 12:36:38.907 278 18246.26 48.52 52740.89 88888.00 2007-10-05 12:36:39.407 278 18246.39 48.53 52740.92 88888.00 2007-10-05 12:36:39.907 278 18246.28 48.45 52741.09 88888.00 2007-10-05 12:36:40.407 278 18246.03 48.53 52741.04 88888.00 2007-10-05 12:36:40.907 278 18246.05 48.47 52741.04 88888.00 2007-10-05 12:36:41.407 278 18246.27 48.37 52740.98 88888.00 2007-10-05 12:36:41.907 278 18246.03 48.37 52740.95 88888.00 2007-10-05 12:36:42.407 278 18246.17 48.33 52740.86 88888.00 2007-10-05 12:36:42.907 278 18246.30 48.29 52740.81 88888.00 2007-10-05 12:36:43.407 278 18246.39 48.29 52740.78 88888.00 2007-10-05 12:36:43.907 278 18246.34 48.24 52740.82 88888.00 2007-10-05 12:36:44.407 278 18246.31 48.25 52740.90 88888.00 2007-10-05 12:36:44.907 278 18246.34 48.21 52740.98 88888.00 2007-10-05 12:36:45.407 278 18246.28 48.15 52740.92 88888.00 2007-10-05 12:36:45.907 278 18246.31 48.19 52740.90 88888.00 2007-10-05 12:36:46.407 278 18246.34 48.16 52740.92 88888.00 2007-10-05 12:36:46.907 278 18246.15 48.11 52740.91 88888.00 2007-10-05 12:36:47.407 278 18246.20 48.06 52740.89 88888.00 2007-10-05 12:36:47.907 278 18246.31 48.06 52740.72 88888.00 2007-10-05 12:36:48.407 278 18246.11 48.12 52740.82 88888.00 2007-10-05 12:36:48.907 278 18246.04 48.04 52740.92 88888.00 2007-10-05 12:36:49.407 278 18245.93 47.91 52740.84 88888.00 2007-10-05 12:36:49.907 278 18246.12 47.87 52740.84 88888.00 2007-10-05 12:36:50.407 278 18245.95 47.86 52740.76 88888.00 2007-10-05 12:36:50.907 278 18245.96 47.84 52740.75 88888.00 2007-10-05 12:36:51.407 278 18246.00 47.76 52740.71 88888.00 2007-10-05 12:36:51.907 278 18245.94 47.71 52740.88 88888.00 2007-10-05 12:36:52.407 278 18245.87 47.68 52741.07 88888.00 2007-10-05 12:36:52.907 278 18245.74 47.79 52741.02 88888.00 2007-10-05 12:36:53.407 278 18245.74 47.94 52740.94 88888.00 2007-10-05 12:36:53.907 278 18245.80 47.95 52740.95 88888.00 2007-10-05 12:36:54.407 278 18245.81 47.92 52740.92 88888.00 2007-10-05 12:36:54.907 278 18245.76 47.95 52740.79 88888.00 2007-10-05 12:36:55.407 278 18245.60 47.97 52740.70 88888.00 2007-10-05 12:36:55.907 278 18245.60 47.99 52740.71 88888.00 2007-10-05 12:36:56.407 278 18245.61 47.96 52740.87 88888.00 2007-10-05 12:36:56.907 278 18245.59 47.95 52740.98 88888.00 2007-10-05 12:36:57.407 278 18245.49 47.89 52740.90 88888.00 2007-10-05 12:36:57.907 278 18245.70 47.84 52740.87 88888.00 2007-10-05 12:36:58.407 278 18245.71 47.79 52740.93 88888.00 2007-10-05 12:36:58.907 278 18245.65 47.87 52740.83 88888.00 2007-10-05 12:36:59.407 278 18245.56 47.86 52740.80 88888.00 2007-10-05 12:36:59.907 278 18245.57 47.88 52740.75 88888.00 2007-10-05 12:37:00.407 278 18245.34 47.96 52740.72 88888.00 2007-10-05 12:37:00.907 278 18245.42 47.98 52740.78 88888.00 2007-10-05 12:37:01.407 278 18245.48 47.96 52740.76 88888.00 2007-10-05 12:37:01.907 278 18245.47 47.96 52740.83 88888.00 2007-10-05 12:37:02.407 278 18245.37 47.99 52740.80 88888.00 2007-10-05 12:37:02.907 278 18245.36 47.93 52740.82 88888.00 2007-10-05 12:37:03.407 278 18245.29 47.91 52740.81 88888.00 2007-10-05 12:37:03.907 278 18245.30 47.84 52740.84 88888.00 2007-10-05 12:37:04.407 278 18245.34 47.80 52740.87 88888.00 2007-10-05 12:37:04.907 278 18245.47 47.80 52740.87 88888.00 2007-10-05 12:37:05.407 278 18245.44 47.81 52740.79 88888.00 2007-10-05 12:37:05.907 278 18245.29 47.86 52740.79 88888.00 2007-10-05 12:37:06.407 278 18245.30 47.88 52740.75 88888.00 2007-10-05 12:37:06.907 278 18245.33 47.93 52740.68 88888.00 2007-10-05 12:37:07.407 278 18245.31 47.86 52740.79 88888.00 2007-10-05 12:37:07.907 278 18245.37 47.94 52740.76 88888.00 2007-10-05 12:37:08.407 278 18245.34 48.03 52740.83 88888.00 2007-10-05 12:37:08.907 278 18245.23 48.01 52740.81 88888.00 2007-10-05 12:37:09.407 278 18245.20 47.97 52740.82 88888.00 2007-10-05 12:37:09.907 278 18245.24 48.01 52740.86 88888.00 2007-10-05 12:37:10.407 278 18245.25 48.00 52740.86 88888.00 2007-10-05 12:37:10.907 278 18245.22 47.99 52740.77 88888.00 2007-10-05 12:37:11.407 278 18245.26 47.93 52740.69 88888.00 2007-10-05 12:37:11.907 278 18245.40 47.92 52740.76 88888.00 2007-10-05 12:37:12.407 278 18245.49 47.90 52740.68 88888.00 2007-10-05 12:37:12.907 278 18245.39 48.03 52740.66 88888.00 2007-10-05 12:37:13.407 278 18245.31 48.03 52740.71 88888.00 2007-10-05 12:37:13.907 278 18245.31 48.05 52740.72 88888.00 2007-10-05 12:37:14.407 278 18245.33 48.04 52740.80 88888.00 2007-10-05 12:37:14.907 278 18245.40 48.02 52740.74 88888.00 2007-10-05 12:37:15.407 278 18245.27 48.05 52740.63 88888.00 2007-10-05 12:37:15.907 278 18245.20 47.98 52740.58 88888.00 2007-10-05 12:37:16.407 278 18245.26 47.94 52740.65 88888.00 2007-10-05 12:37:16.907 278 18245.35 47.98 52740.64 88888.00 2007-10-05 12:37:17.407 278 18245.38 47.98 52740.63 88888.00 2007-10-05 12:37:17.907 278 18245.41 48.05 52740.63 88888.00 2007-10-05 12:37:18.407 278 18245.41 48.05 52740.58 88888.00 2007-10-05 12:37:18.907 278 18245.34 48.06 52740.47 88888.00 2007-10-05 12:37:19.407 278 18245.30 48.03 52740.57 88888.00 2007-10-05 12:37:19.907 278 18245.30 48.06 52740.77 88888.00 2007-10-05 12:37:20.407 278 18245.13 48.11 52740.65 88888.00 2007-10-05 12:37:20.907 278 18245.23 48.08 52740.51 88888.00 2007-10-05 12:37:21.407 278 18245.33 48.01 52740.47 88888.00 2007-10-05 12:37:21.907 278 18245.28 48.02 52740.56 88888.00 2007-10-05 12:37:22.407 278 18245.29 47.99 52740.60 88888.00 2007-10-05 12:37:22.907 278 18245.31 48.02 52740.61 88888.00 2007-10-05 12:37:23.407 278 18245.40 48.07 52740.69 88888.00 2007-10-05 12:37:23.907 278 18245.51 48.13 52740.69 88888.00 2007-10-05 12:37:24.407 278 18245.63 48.11 52740.65 88888.00 2007-10-05 12:37:24.907 278 18245.63 48.14 52740.61 88888.00 2007-10-05 12:37:25.407 278 18245.59 48.11 52740.57 88888.00 2007-10-05 12:37:25.907 278 18245.61 48.10 52740.63 88888.00 2007-10-05 12:37:26.407 278 18245.55 48.11 52740.58 88888.00 2007-10-05 12:37:26.907 278 18245.60 48.04 52740.51 88888.00 2007-10-05 12:37:27.407 278 18245.59 47.97 52740.49 88888.00 2007-10-05 12:37:27.907 278 18245.59 47.97 52740.53 88888.00 2007-10-05 12:37:28.407 278 18245.58 47.91 52740.67 88888.00 2007-10-05 12:37:28.907 278 18245.47 47.92 52740.68 88888.00 2007-10-05 12:37:29.407 278 18245.71 47.90 52740.71 88888.00 2007-10-05 12:37:29.907 278 18245.82 47.81 52740.70 88888.00 2007-10-05 12:37:30.407 278 18245.82 47.79 52740.60 88888.00 2007-10-05 12:37:30.907 278 18245.91 47.90 52740.51 88888.00 2007-10-05 12:37:31.407 278 18245.87 47.84 52740.41 88888.00 2007-10-05 12:37:31.907 278 18245.90 47.76 52740.51 88888.00 2007-10-05 12:37:32.407 278 18245.93 47.62 52740.55 88888.00 2007-10-05 12:37:32.907 278 18245.89 47.57 52740.58 88888.00 2007-10-05 12:37:33.407 278 18245.88 47.49 52740.52 88888.00 2007-10-05 12:37:33.907 278 18245.85 47.45 52740.56 88888.00 2007-10-05 12:37:34.407 278 18245.78 47.53 52740.68 88888.00 2007-10-05 12:37:34.907 278 18245.95 47.48 52740.76 88888.00 2007-10-05 12:37:35.407 278 18245.87 47.43 52740.68 88888.00 2007-10-05 12:37:35.907 278 18245.78 47.46 52740.59 88888.00 2007-10-05 12:37:36.407 278 18245.72 47.46 52740.60 88888.00 2007-10-05 12:37:36.907 278 18245.81 47.41 52740.60 88888.00 2007-10-05 12:37:37.407 278 18245.91 47.45 52740.63 88888.00 2007-10-05 12:37:37.907 278 18245.90 47.49 52740.63 88888.00 2007-10-05 12:37:38.407 278 18245.70 47.38 52740.68 88888.00 2007-10-05 12:37:38.907 278 18245.71 47.33 52740.69 88888.00 2007-10-05 12:37:39.407 278 18245.72 47.32 52740.64 88888.00 2007-10-05 12:37:39.907 278 18245.73 47.35 52740.70 88888.00 2007-10-05 12:37:40.407 278 18245.76 47.43 52740.82 88888.00 2007-10-05 12:37:40.907 278 18245.71 47.47 52740.72 88888.00 2007-10-05 12:37:41.407 278 18245.63 47.48 52740.60 88888.00 2007-10-05 12:37:41.907 278 18245.76 47.51 52740.49 88888.00 2007-10-05 12:37:42.407 278 18245.71 47.56 52740.54 88888.00 2007-10-05 12:37:42.907 278 18245.62 47.44 52740.61 88888.00 2007-10-05 12:37:43.407 278 18245.59 47.39 52740.64 88888.00 2007-10-05 12:37:43.907 278 18245.56 47.40 52740.52 88888.00 2007-10-05 12:37:44.407 278 18245.51 47.44 52740.52 88888.00 2007-10-05 12:37:44.907 278 18245.58 47.44 52740.58 88888.00 2007-10-05 12:37:45.407 278 18245.58 47.49 52740.70 88888.00 2007-10-05 12:37:45.907 278 18245.61 47.45 52740.78 88888.00 2007-10-05 12:37:46.407 278 18245.54 47.47 52740.72 88888.00 2007-10-05 12:37:46.907 278 18245.48 47.55 52740.78 88888.00 2007-10-05 12:37:47.407 278 18245.49 47.59 52740.89 88888.00 2007-10-05 12:37:47.907 278 18245.47 47.68 52740.91 88888.00 2007-10-05 12:37:48.407 278 18245.42 47.67 52740.84 88888.00 2007-10-05 12:37:48.907 278 18245.45 47.68 52740.83 88888.00 2007-10-05 12:37:49.407 278 18245.26 47.68 52740.75 88888.00 2007-10-05 12:37:49.907 278 18245.16 47.69 52740.84 88888.00 2007-10-05 12:37:50.407 278 18245.41 47.75 52740.93 88888.00 2007-10-05 12:37:50.907 278 18245.51 47.72 52740.93 88888.00 2007-10-05 12:37:51.407 278 18245.51 47.76 52740.96 88888.00 2007-10-05 12:37:51.907 278 18245.62 47.80 52740.95 88888.00 2007-10-05 12:37:52.407 278 18245.67 47.89 52740.90 88888.00 2007-10-05 12:37:52.907 278 18245.60 47.96 52740.88 88888.00 2007-10-05 12:37:53.407 278 18245.51 47.94 52740.82 88888.00 2007-10-05 12:37:53.907 278 18245.47 47.85 52740.78 88888.00 2007-10-05 12:37:54.407 278 18245.47 47.79 52740.82 88888.00 2007-10-05 12:37:54.907 278 18245.49 47.72 52740.76 88888.00 2007-10-05 12:37:55.404 278 18245.35 47.69 52740.69 88888.00 2007-10-05 12:37:55.904 278 18245.37 47.78 52740.55 88888.00 2007-10-05 12:37:56.404 278 18245.44 47.73 52740.65 88888.00 2007-10-05 12:37:56.904 278 18245.46 47.71 52740.79 88888.00 2007-10-05 12:37:57.404 278 18245.46 47.75 52740.88 88888.00 2007-10-05 12:37:57.904 278 18245.41 47.78 52741.07 88888.00 2007-10-05 12:37:58.404 278 18245.31 47.88 52741.25 88888.00 2007-10-05 12:37:58.904 278 18245.27 47.85 52741.01 88888.00 2007-10-05 12:37:59.404 278 18245.31 47.79 52740.93 88888.00 2007-10-05 12:37:59.904 278 18245.18 47.84 52740.89 88888.00 2007-10-05 12:38:00.404 278 18245.17 47.86 52740.87 88888.00 2007-10-05 12:38:00.904 278 18245.15 47.82 52740.88 88888.00 2007-10-05 12:38:01.404 278 18245.24 47.79 52740.88 88888.00 2007-10-05 12:38:01.904 278 18245.12 47.82 52740.81 88888.00 2007-10-05 12:38:02.404 278 18245.11 47.84 52740.83 88888.00 2007-10-05 12:38:02.904 278 18245.23 47.89 52740.77 88888.00 2007-10-05 12:38:03.404 278 18245.27 47.98 52740.78 88888.00 2007-10-05 12:38:03.904 278 18245.17 48.00 52740.74 88888.00 2007-10-05 12:38:04.404 278 18245.00 48.04 52740.79 88888.00 2007-10-05 12:38:04.904 278 18245.13 48.03 52740.87 88888.00 2007-10-05 12:38:05.404 278 18245.16 47.94 52740.79 88888.00 2007-10-05 12:38:05.904 278 18245.22 47.94 52740.86 88888.00 2007-10-05 12:38:06.404 278 18245.25 48.03 52740.92 88888.00 2007-10-05 12:38:06.904 278 18245.12 48.18 52740.86 88888.00 2007-10-05 12:38:07.404 278 18245.09 48.18 52740.77 88888.00 2007-10-05 12:38:07.904 278 18245.06 48.14 52740.82 88888.00 2007-10-05 12:38:08.404 278 18245.09 48.14 52740.81 88888.00 2007-10-05 12:38:08.904 278 18245.14 48.20 52740.70 88888.00 2007-10-05 12:38:09.404 278 18245.08 48.35 52740.72 88888.00 2007-10-05 12:38:09.904 278 18244.95 48.37 52740.69 88888.00 2007-10-05 12:38:10.404 278 18245.01 48.36 52740.70 88888.00 2007-10-05 12:38:10.904 278 18245.04 48.35 52740.75 88888.00 2007-10-05 12:38:11.404 278 18245.04 48.34 52740.78 88888.00 2007-10-05 12:38:11.904 278 18244.94 48.37 52740.87 88888.00 2007-10-05 12:38:12.404 278 18244.93 48.33 52740.86 88888.00 2007-10-05 12:38:12.904 278 18244.95 48.33 52740.92 88888.00 2007-10-05 12:38:13.404 278 18245.03 48.38 52740.89 88888.00 2007-10-05 12:38:13.904 278 18245.01 48.40 52740.89 88888.00 2007-10-05 12:38:14.404 278 18244.98 48.38 52740.87 88888.00 2007-10-05 12:38:14.904 278 18245.00 48.40 52740.83 88888.00 2007-10-05 12:38:15.404 278 18244.97 48.36 52740.89 88888.00 2007-10-05 12:38:15.904 278 18245.00 48.34 52740.88 88888.00 2007-10-05 12:38:16.404 278 18245.12 48.37 52740.69 88888.00 2007-10-05 12:38:16.904 278 18245.15 48.37 52740.63 88888.00 2007-10-05 12:38:17.404 278 18245.13 48.40 52740.70 88888.00 2007-10-05 12:38:17.904 278 18245.12 48.45 52740.78 88888.00 2007-10-05 12:38:18.404 278 18245.24 48.37 52740.69 88888.00 2007-10-05 12:38:18.904 278 18245.19 48.33 52740.71 88888.00 2007-10-05 12:38:19.404 278 18245.22 48.40 52740.65 88888.00 2007-10-05 12:38:19.904 278 18245.13 48.37 52740.74 88888.00 2007-10-05 12:38:20.404 278 18245.07 48.32 52740.71 88888.00 2007-10-05 12:38:20.904 278 18245.20 48.34 52740.68 88888.00 2007-10-05 12:38:21.404 278 18245.29 48.30 52740.65 88888.00 2007-10-05 12:38:21.904 278 18245.23 48.27 52740.64 88888.00 2007-10-05 12:38:22.404 278 18245.09 48.31 52740.63 88888.00 2007-10-05 12:38:22.904 278 18245.28 48.31 52740.67 88888.00 2007-10-05 12:38:23.404 278 18245.41 48.32 52740.74 88888.00 2007-10-05 12:38:23.904 278 18245.36 48.28 52740.72 88888.00 2007-10-05 12:38:24.404 278 18245.36 48.27 52740.67 88888.00 2007-10-05 12:38:24.904 278 18245.48 48.23 52740.63 88888.00 2007-10-05 12:38:25.404 278 18245.41 48.24 52740.64 88888.00 2007-10-05 12:38:25.904 278 18245.27 48.21 52740.63 88888.00 2007-10-05 12:38:26.404 278 18245.46 48.16 52740.60 88888.00 2007-10-05 12:38:26.904 278 18245.55 48.19 52740.69 88888.00 2007-10-05 12:38:27.404 278 18245.56 48.13 52740.71 88888.00 2007-10-05 12:38:27.904 278 18245.59 48.09 52740.77 88888.00 2007-10-05 12:38:28.404 278 18245.56 48.07 52740.61 88888.00 2007-10-05 12:38:28.904 278 18245.63 48.12 52740.61 88888.00 2007-10-05 12:38:29.404 278 18245.50 48.12 52740.82 88888.00 2007-10-05 12:38:29.904 278 18245.58 47.99 52740.81 88888.00 2007-10-05 12:38:30.404 278 18245.55 48.01 52740.70 88888.00 2007-10-05 12:38:30.904 278 18245.37 48.01 52740.64 88888.00 2007-10-05 12:38:31.404 278 18245.63 47.97 52740.67 88888.00 2007-10-05 12:38:31.904 278 18245.63 47.91 52740.58 88888.00 2007-10-05 12:38:32.404 278 18245.62 47.86 52740.56 88888.00 2007-10-05 12:38:32.904 278 18245.67 47.76 52740.54 88888.00 2007-10-05 12:38:33.404 278 18245.77 47.74 52740.64 88888.00 2007-10-05 12:38:33.904 278 18245.73 47.65 52740.69 88888.00 2007-10-05 12:38:34.404 278 18245.78 47.68 52740.79 88888.00 2007-10-05 12:38:34.904 278 18245.70 47.73 52740.93 88888.00 2007-10-05 12:38:35.404 278 18245.70 47.74 52740.81 88888.00 2007-10-05 12:38:35.904 278 18245.78 47.71 52740.69 88888.00 2007-10-05 12:38:36.404 278 18245.83 47.60 52740.77 88888.00 2007-10-05 12:38:36.904 278 18245.78 47.52 52740.75 88888.00 2007-10-05 12:38:37.404 278 18245.85 47.58 52740.74 88888.00 2007-10-05 12:38:37.904 278 18245.87 47.53 52740.76 88888.00 2007-10-05 12:38:38.404 278 18245.87 47.41 52740.68 88888.00 2007-10-05 12:38:38.904 278 18245.84 47.37 52740.77 88888.00 2007-10-05 12:38:39.404 278 18245.82 47.43 52740.71 88888.00 2007-10-05 12:38:39.904 278 18245.74 47.48 52740.68 88888.00 2007-10-05 12:38:40.404 278 18245.59 47.43 52740.72 88888.00 2007-10-05 12:38:40.904 278 18245.59 47.37 52740.75 88888.00 2007-10-05 12:38:41.404 278 18245.79 47.30 52740.86 88888.00 2007-10-05 12:38:41.904 278 18245.87 47.28 52740.93 88888.00 2007-10-05 12:38:42.404 278 18245.79 47.15 52740.89 88888.00 2007-10-05 12:38:42.904 278 18245.73 46.98 52740.82 88888.00 2007-10-05 12:38:43.404 278 18245.77 46.98 52740.80 88888.00 2007-10-05 12:38:43.904 278 18245.63 47.01 52740.76 88888.00 2007-10-05 12:38:44.404 278 18245.57 47.00 52740.75 88888.00 2007-10-05 12:38:44.904 278 18245.66 47.00 52740.71 88888.00 2007-10-05 12:38:45.404 278 18245.68 47.06 52740.75 88888.00 2007-10-05 12:38:45.904 278 18245.62 47.06 52740.79 88888.00 2007-10-05 12:38:46.404 278 18245.58 46.89 52740.83 88888.00 2007-10-05 12:38:46.904 278 18245.52 46.77 52741.16 88888.00 2007-10-05 12:38:47.404 278 18245.41 46.75 52741.34 88888.00 2007-10-05 12:38:47.904 278 18245.36 46.80 52741.30 88888.00 2007-10-05 12:38:48.404 278 18245.35 46.89 52741.06 88888.00 2007-10-05 12:38:48.904 278 18245.34 46.89 52741.04 88888.00 2007-10-05 12:38:49.404 278 18245.45 46.88 52740.99 88888.00 2007-10-05 12:38:49.904 278 18245.44 46.96 52740.93 88888.00 2007-10-05 12:38:50.404 278 18245.35 46.90 52740.83 88888.00 2007-10-05 12:38:50.904 278 18245.35 46.86 52740.75 88888.00 2007-10-05 12:38:51.404 278 18245.29 46.89 52740.67 88888.00 2007-10-05 12:38:51.904 278 18245.33 46.73 52740.78 88888.00 2007-10-05 12:38:52.404 278 18245.23 46.65 52740.81 88888.00 2007-10-05 12:38:52.904 278 18245.20 46.69 52740.76 88888.00 2007-10-05 12:38:53.404 278 18245.12 46.74 52740.80 88888.00 2007-10-05 12:38:53.904 278 18245.15 46.79 52740.84 88888.00 2007-10-05 12:38:54.404 278 18245.20 46.81 52740.88 88888.00 2007-10-05 12:38:54.904 278 18245.18 46.78 52740.94 88888.00 2007-10-05 12:38:55.404 278 18245.03 46.75 52740.90 88888.00 2007-10-05 12:38:55.904 278 18244.93 46.90 52740.80 88888.00 2007-10-05 12:38:56.404 278 18244.94 46.92 52740.84 88888.00 2007-10-05 12:38:56.904 278 18244.91 46.89 52741.04 88888.00 2007-10-05 12:38:57.404 278 18244.84 46.86 52741.01 88888.00 2007-10-05 12:38:57.904 278 18244.81 46.88 52741.01 88888.00 2007-10-05 12:38:58.404 278 18244.86 46.95 52741.01 88888.00 2007-10-05 12:38:58.904 278 18244.84 46.99 52741.04 88888.00 2007-10-05 12:38:59.404 278 18244.95 46.98 52740.95 88888.00 2007-10-05 12:38:59.904 278 18244.87 46.97 52740.96 88888.00 2007-10-05 12:39:00.404 278 18244.81 46.98 52740.81 88888.00 2007-10-05 12:39:00.904 278 18244.74 46.93 52740.82 88888.00 2007-10-05 12:39:01.404 278 18244.74 47.00 52740.78 88888.00 2007-10-05 12:39:01.904 278 18244.73 47.01 52740.81 88888.00 2007-10-05 12:39:02.404 278 18244.68 47.03 52740.87 88888.00 2007-10-05 12:39:02.904 278 18244.71 47.03 52740.90 88888.00 2007-10-05 12:39:03.404 278 18244.72 47.07 52741.03 88888.00 2007-10-05 12:39:03.904 278 18244.69 47.05 52740.89 88888.00 2007-10-05 12:39:04.404 278 18244.63 47.20 52740.87 88888.00 2007-10-05 12:39:04.904 278 18244.66 47.37 52740.98 88888.00 2007-10-05 12:39:05.404 278 18244.70 47.40 52740.94 88888.00 2007-10-05 12:39:05.904 278 18244.75 47.42 52740.99 88888.00 2007-10-05 12:39:06.404 278 18244.60 47.42 52741.13 88888.00 2007-10-05 12:39:06.904 278 18244.59 47.60 52740.93 88888.00 2007-10-05 12:39:07.404 278 18244.58 47.66 52740.95 88888.00 2007-10-05 12:39:07.904 278 18244.62 47.73 52740.90 88888.00 2007-10-05 12:39:08.404 278 18244.63 47.77 52740.84 88888.00 2007-10-05 12:39:08.904 278 18244.63 47.81 52740.83 88888.00 2007-10-05 12:39:09.404 278 18244.66 47.88 52740.78 88888.00 2007-10-05 12:39:09.904 278 18244.72 47.96 52740.86 88888.00 2007-10-05 12:39:10.404 278 18244.72 48.04 52741.05 88888.00 2007-10-05 12:39:10.904 278 18244.72 48.08 52740.95 88888.00 2007-10-05 12:39:11.404 278 18244.73 48.06 52740.90 88888.00 2007-10-05 12:39:11.904 278 18244.68 48.14 52740.76 88888.00 2007-10-05 12:39:12.404 278 18244.69 48.13 52740.72 88888.00 2007-10-05 12:39:12.904 278 18244.66 48.11 52740.78 88888.00 2007-10-05 12:39:13.404 278 18244.69 48.12 52740.67 88888.00 2007-10-05 12:39:13.904 278 18244.72 48.26 52740.67 88888.00 2007-10-05 12:39:14.404 278 18244.80 48.26 52740.79 88888.00 2007-10-05 12:39:14.904 278 18244.85 48.26 52740.87 88888.00 2007-10-05 12:39:15.404 278 18244.87 48.31 52740.88 88888.00 2007-10-05 12:39:15.904 278 18244.81 48.29 52740.83 88888.00 2007-10-05 12:39:16.404 278 18244.82 48.34 52740.69 88888.00 2007-10-05 12:39:16.904 278 18244.97 48.32 52740.56 88888.00 2007-10-05 12:39:17.404 278 18245.06 48.39 52740.60 88888.00 2007-10-05 12:39:17.904 278 18245.06 48.45 52740.63 88888.00 2007-10-05 12:39:18.404 278 18245.06 48.42 52740.64 88888.00 2007-10-05 12:39:18.904 278 18245.15 48.46 52740.63 88888.00 2007-10-05 12:39:19.404 278 18245.09 48.43 52740.52 88888.00 2007-10-05 12:39:19.904 278 18245.05 48.41 52740.61 88888.00 2007-10-05 12:39:20.404 278 18245.05 48.48 52740.65 88888.00 2007-10-05 12:39:20.904 278 18245.18 48.52 52740.67 88888.00 2007-10-05 12:39:21.404 278 18245.17 48.54 52740.60 88888.00 2007-10-05 12:39:21.904 278 18245.24 48.58 52740.69 88888.00 2007-10-05 12:39:22.404 278 18245.25 48.56 52740.69 88888.00 2007-10-05 12:39:22.904 278 18245.19 48.48 52740.67 88888.00 2007-10-05 12:39:23.404 278 18245.31 48.45 52740.67 88888.00 2007-10-05 12:39:23.904 278 18245.41 48.57 52740.72 88888.00 2007-10-05 12:39:24.404 278 18245.39 48.54 52740.71 88888.00 2007-10-05 12:39:24.904 278 18245.37 48.52 52740.77 88888.00 2007-10-05 12:39:25.404 278 18245.38 48.47 52740.75 88888.00 2007-10-05 12:39:25.904 278 18245.48 48.55 52740.76 88888.00 2007-10-05 12:39:26.404 278 18245.57 48.55 52740.76 88888.00 2007-10-05 12:39:26.904 278 18245.54 48.52 52740.66 88888.00 2007-10-05 12:39:27.404 278 18245.49 48.46 52740.69 88888.00 2007-10-05 12:39:27.904 278 18245.57 48.42 52740.67 88888.00 2007-10-05 12:39:28.404 278 18245.25 48.39 52740.63 88888.00 2007-10-05 12:39:28.904 278 18245.33 48.34 52740.70 88888.00 2007-10-05 12:39:29.404 278 18245.63 48.47 52740.72 88888.00 2007-10-05 12:39:29.904 278 18245.71 48.45 52740.88 88888.00 2007-10-05 12:39:30.404 278 18245.76 48.34 52740.82 88888.00 2007-10-05 12:39:30.904 278 18245.74 48.32 52740.72 88888.00 2007-10-05 12:39:31.404 278 18245.85 48.23 52740.67 88888.00 2007-10-05 12:39:31.904 278 18245.67 48.24 52740.69 88888.00 2007-10-05 12:39:32.404 278 18245.57 48.22 52740.68 88888.00 2007-10-05 12:39:32.904 278 18245.65 48.18 52740.63 88888.00 2007-10-05 12:39:33.404 278 18245.74 48.05 52740.65 88888.00 2007-10-05 12:39:33.904 278 18245.72 47.96 52740.77 88888.00 2007-10-05 12:39:34.404 278 18245.69 47.94 52740.83 88888.00 2007-10-05 12:39:34.904 278 18245.55 47.90 52740.69 88888.00 2007-10-05 12:39:35.404 278 18245.74 47.81 52740.61 88888.00 2007-10-05 12:39:35.904 278 18245.82 47.89 52740.54 88888.00 2007-10-05 12:39:36.404 278 18245.90 47.89 52740.49 88888.00 2007-10-05 12:39:36.904 278 18245.90 47.97 52740.49 88888.00 2007-10-05 12:39:37.404 278 18245.89 47.92 52740.57 88888.00 2007-10-05 12:39:37.904 278 18245.85 47.78 52740.57 88888.00 2007-10-05 12:39:38.404 278 18245.91 47.76 52740.67 88888.00 2007-10-05 12:39:38.904 278 18245.98 47.66 52740.68 88888.00 2007-10-05 12:39:39.404 278 18245.98 47.65 52740.58 88888.00 2007-10-05 12:39:39.904 278 18246.01 47.64 52740.49 88888.00 2007-10-05 12:39:40.404 278 18245.99 47.62 52740.40 88888.00 2007-10-05 12:39:40.904 278 18245.90 47.54 52740.31 88888.00 2007-10-05 12:39:41.404 278 18246.02 47.45 52740.38 88888.00 2007-10-05 12:39:41.904 278 18246.02 47.41 52740.46 88888.00 2007-10-05 12:39:42.404 278 18245.96 47.47 52740.52 88888.00 2007-10-05 12:39:42.904 278 18246.01 47.44 52740.56 88888.00 2007-10-05 12:39:43.404 278 18245.96 47.37 52740.67 88888.00 2007-10-05 12:39:43.904 278 18245.87 47.31 52740.61 88888.00 2007-10-05 12:39:44.404 278 18245.91 47.30 52740.54 88888.00 2007-10-05 12:39:44.904 278 18245.92 47.24 52740.58 88888.00 2007-10-05 12:39:45.404 278 18245.84 47.25 52740.59 88888.00 2007-10-05 12:39:45.904 278 18245.81 47.20 52740.54 88888.00 2007-10-05 12:39:46.404 278 18245.90 47.19 52740.55 88888.00 2007-10-05 12:39:46.904 278 18245.82 47.09 52740.54 88888.00 2007-10-05 12:39:47.404 278 18245.70 47.07 52740.54 88888.00 2007-10-05 12:39:47.904 278 18245.73 47.11 52740.51 88888.00 2007-10-05 12:39:48.404 278 18245.78 47.09 52740.51 88888.00 2007-10-05 12:39:48.904 278 18245.78 47.08 52740.52 88888.00 2007-10-05 12:39:49.404 278 18245.84 47.00 52740.48 88888.00 2007-10-05 12:39:49.904 278 18245.87 46.93 52740.41 88888.00 2007-10-05 12:39:50.404 278 18245.84 46.97 52740.44 88888.00 2007-10-05 12:39:50.904 278 18245.67 46.97 52740.55 88888.00 2007-10-05 12:39:51.404 278 18245.66 46.94 52740.64 88888.00 2007-10-05 12:39:51.904 278 18245.63 46.97 52740.66 88888.00 2007-10-05 12:39:52.404 278 18245.45 46.93 52740.65 88888.00 2007-10-05 12:39:52.904 278 18245.47 46.96 52740.59 88888.00 2007-10-05 12:39:53.404 278 18245.48 46.99 52740.56 88888.00 2007-10-05 12:39:53.904 278 18245.52 47.02 52740.52 88888.00 2007-10-05 12:39:54.404 278 18245.52 46.96 52740.52 88888.00 2007-10-05 12:39:54.904 278 18245.44 46.96 52740.46 88888.00 2007-10-05 12:39:55.404 278 18245.46 47.00 52740.56 88888.00 2007-10-05 12:39:55.904 278 18245.44 47.07 52740.70 88888.00 2007-10-05 12:39:56.404 278 18245.39 47.04 52740.70 88888.00 2007-10-05 12:39:56.904 278 18245.41 47.03 52740.77 88888.00 2007-10-05 12:39:57.404 278 18245.35 47.11 52740.70 88888.00 2007-10-05 12:39:57.904 278 18245.35 47.21 52740.59 88888.00 2007-10-05 12:39:58.404 278 18245.30 47.24 52740.69 88888.00 2007-10-05 12:39:58.904 278 18245.30 47.31 52740.76 88888.00 2007-10-05 12:39:59.404 278 18245.25 47.33 52740.77 88888.00 2007-10-05 12:39:59.904 278 18245.29 47.41 52740.76 88888.00 2007-10-05 12:40:00.404 278 18245.22 47.42 52740.84 88888.00 2007-10-05 12:40:00.904 278 18245.22 47.42 52740.75 88888.00 2007-10-05 12:40:01.404 278 18245.14 47.48 52740.63 88888.00 2007-10-05 12:40:01.904 278 18245.16 47.54 52740.61 88888.00 2007-10-05 12:40:02.404 278 18245.27 47.48 52740.59 88888.00 2007-10-05 12:40:02.904 278 18245.23 47.55 52740.66 88888.00 2007-10-05 12:40:03.404 278 18245.41 47.58 52740.72 88888.00 2007-10-05 12:40:03.904 278 18245.48 47.66 52740.68 88888.00 2007-10-05 12:40:04.404 278 18245.29 47.59 52740.67 88888.00 2007-10-05 12:40:04.904 278 18245.30 47.64 52740.66 88888.00 2007-10-05 12:40:05.404 278 18245.30 47.64 52740.78 88888.00 2007-10-05 12:40:05.904 278 18245.28 47.71 52740.93 88888.00 2007-10-05 12:40:06.404 278 18245.23 47.80 52740.90 88888.00 2007-10-05 12:40:06.904 278 18245.37 47.79 52740.80 88888.00 2007-10-05 12:40:07.404 278 18245.35 47.72 52740.77 88888.00 2007-10-05 12:40:07.904 278 18245.45 47.68 52740.87 88888.00 2007-10-05 12:40:08.404 278 18245.47 47.73 52740.94 88888.00 2007-10-05 12:40:08.904 278 18245.38 47.71 52740.89 88888.00 2007-10-05 12:40:09.404 278 18245.41 47.69 52740.80 88888.00 2007-10-05 12:40:09.904 278 18245.55 47.69 52740.78 88888.00 2007-10-05 12:40:10.404 278 18245.50 47.77 52740.79 88888.00 2007-10-05 12:40:10.904 278 18245.44 47.79 52740.91 88888.00 2007-10-05 12:40:11.404 278 18245.58 47.82 52740.79 88888.00 2007-10-05 12:40:11.904 278 18245.42 47.76 52740.64 88888.00 2007-10-05 12:40:12.404 278 18245.36 47.73 52740.69 88888.00 2007-10-05 12:40:12.904 278 18245.48 47.73 52740.70 88888.00 2007-10-05 12:40:13.404 278 18245.48 47.60 52740.68 88888.00 2007-10-05 12:40:13.904 278 18245.50 47.78 52740.67 88888.00 2007-10-05 12:40:14.404 278 18245.55 47.91 52740.84 88888.00 2007-10-05 12:40:14.904 278 18245.58 47.99 52740.83 88888.00 2007-10-05 12:40:15.404 278 18245.52 47.98 52740.80 88888.00 2007-10-05 12:40:15.904 278 18245.58 47.90 52740.79 88888.00 2007-10-05 12:40:16.404 278 18245.52 47.89 52740.76 88888.00 2007-10-05 12:40:16.904 278 18245.56 47.98 52740.81 88888.00 2007-10-05 12:40:17.404 278 18245.62 48.04 52740.83 88888.00 2007-10-05 12:40:17.904 278 18245.66 47.99 52740.76 88888.00 2007-10-05 12:40:18.404 278 18245.61 47.97 52740.71 88888.00 2007-10-05 12:40:18.904 278 18245.47 48.12 52740.75 88888.00 2007-10-05 12:40:19.404 278 18245.37 48.16 52740.83 88888.00 2007-10-05 12:40:19.904 278 18245.31 48.16 52740.89 88888.00 2007-10-05 12:40:20.404 278 18245.23 48.20 52740.87 88888.00 2007-10-05 12:40:20.904 278 18245.29 48.20 52740.81 88888.00 2007-10-05 12:40:21.404 278 18245.31 48.20 52740.82 88888.00 2007-10-05 12:40:21.904 278 18245.30 48.25 52740.78 88888.00 2007-10-05 12:40:22.404 278 18245.30 48.30 52740.89 88888.00 2007-10-05 12:40:22.904 278 18245.47 48.28 52740.94 88888.00 2007-10-05 12:40:23.404 278 18245.56 48.29 52740.86 88888.00 2007-10-05 12:40:23.904 278 18245.54 48.31 52740.88 88888.00 2007-10-05 12:40:24.404 278 18245.51 48.29 52740.72 88888.00 2007-10-05 12:40:24.904 278 18245.66 48.31 52740.67 88888.00 2007-10-05 12:40:25.404 278 18245.67 48.35 52740.71 88888.00 2007-10-05 12:40:25.904 278 18245.68 48.30 52740.66 88888.00 2007-10-05 12:40:26.404 278 18245.62 48.36 52740.84 88888.00 2007-10-05 12:40:26.904 278 18245.65 48.36 52740.92 88888.00 2007-10-05 12:40:27.404 278 18245.71 48.34 52740.91 88888.00 2007-10-05 12:40:27.904 278 18245.68 48.27 52740.95 88888.00 2007-10-05 12:40:28.404 278 18245.48 48.21 52741.00 88888.00 2007-10-05 12:40:28.904 278 18245.51 48.29 52740.99 88888.00 2007-10-05 12:40:29.404 278 18245.60 48.37 52741.04 88888.00 2007-10-05 12:40:29.904 278 18245.57 48.43 52741.03 88888.00 2007-10-05 12:40:30.404 278 18245.51 48.43 52741.05 88888.00 2007-10-05 12:40:30.904 278 18245.50 48.41 52741.00 88888.00 2007-10-05 12:40:31.404 278 18245.68 48.34 52740.99 88888.00 2007-10-05 12:40:31.904 278 18245.70 48.29 52740.98 88888.00 2007-10-05 12:40:32.404 278 18245.69 48.24 52741.00 88888.00 2007-10-05 12:40:32.904 278 18245.71 48.16 52741.05 88888.00 2007-10-05 12:40:33.404 278 18245.69 48.23 52741.06 88888.00 2007-10-05 12:40:33.904 278 18245.69 48.33 52741.03 88888.00 2007-10-05 12:40:34.404 278 18245.69 48.34 52741.04 88888.00 2007-10-05 12:40:34.904 278 18245.80 48.31 52741.03 88888.00 2007-10-05 12:40:35.404 278 18245.74 48.24 52740.98 88888.00 2007-10-05 12:40:35.904 278 18245.72 48.20 52740.96 88888.00 2007-10-05 12:40:36.404 278 18245.58 48.15 52740.93 88888.00 2007-10-05 12:40:36.904 278 18245.66 48.26 52740.90 88888.00 2007-10-05 12:40:37.404 278 18245.62 48.30 52740.94 88888.00 2007-10-05 12:40:37.904 278 18245.59 48.21 52740.88 88888.00 2007-10-05 12:40:38.404 278 18245.46 48.12 52740.79 88888.00 2007-10-05 12:40:38.904 278 18245.51 48.14 52740.80 88888.00 2007-10-05 12:40:39.404 278 18245.40 48.15 52740.80 88888.00 2007-10-05 12:40:39.904 278 18245.56 48.09 52740.75 88888.00 2007-10-05 12:40:40.404 278 18245.72 48.07 52740.72 88888.00 2007-10-05 12:40:40.904 278 18245.76 47.97 52740.86 88888.00 2007-10-05 12:40:41.404 278 18245.76 47.91 52740.90 88888.00 2007-10-05 12:40:41.904 278 18245.83 47.96 52740.80 88888.00 2007-10-05 12:40:42.404 278 18245.78 47.90 52740.69 88888.00 2007-10-05 12:40:42.904 278 18245.78 47.82 52740.65 88888.00 2007-10-05 12:40:43.404 278 18245.71 47.76 52740.66 88888.00 2007-10-05 12:40:43.904 278 18245.73 47.69 52740.68 88888.00 2007-10-05 12:40:44.404 278 18245.71 47.70 52740.66 88888.00 2007-10-05 12:40:44.904 278 18245.69 47.81 52740.70 88888.00 2007-10-05 12:40:45.404 278 18245.68 47.91 52740.72 88888.00 2007-10-05 12:40:45.904 278 18245.80 47.85 52740.75 88888.00 2007-10-05 12:40:46.404 278 18245.84 47.78 52740.81 88888.00 2007-10-05 12:40:46.904 278 18245.92 47.78 52740.82 88888.00 2007-10-05 12:40:47.404 278 18245.96 47.79 52740.84 88888.00 2007-10-05 12:40:47.904 278 18245.88 47.70 52740.78 88888.00 2007-10-05 12:40:48.404 278 18245.76 47.63 52740.83 88888.00 2007-10-05 12:40:48.904 278 18245.83 47.74 52740.86 88888.00 2007-10-05 12:40:49.404 278 18245.85 47.77 52740.82 88888.00 2007-10-05 12:40:49.904 278 18245.80 47.69 52740.71 88888.00 2007-10-05 12:40:50.404 278 18245.78 47.69 52740.75 88888.00 2007-10-05 12:40:50.904 278 18245.69 47.68 52740.83 88888.00 2007-10-05 12:40:51.404 278 18245.66 47.64 52740.82 88888.00 2007-10-05 12:40:51.904 278 18245.60 47.69 52740.72 88888.00 2007-10-05 12:40:52.404 278 18245.67 47.64 52740.78 88888.00 2007-10-05 12:40:52.904 278 18245.67 47.63 52740.75 88888.00 2007-10-05 12:40:53.404 278 18245.69 47.66 52740.83 88888.00 2007-10-05 12:40:53.904 278 18245.66 47.63 52740.95 88888.00 2007-10-05 12:40:54.404 278 18245.59 47.64 52740.98 88888.00 2007-10-05 12:40:54.904 278 18245.62 47.63 52741.02 88888.00 2007-10-05 12:40:55.404 278 18245.41 47.68 52741.00 88888.00 2007-10-05 12:40:55.904 278 18245.61 47.69 52740.87 88888.00 2007-10-05 12:40:56.404 278 18245.73 47.62 52740.84 88888.00 2007-10-05 12:40:56.904 278 18245.70 47.56 52740.91 88888.00 2007-10-05 12:40:57.404 278 18245.55 47.60 52740.86 88888.00 2007-10-05 12:40:57.904 278 18245.42 47.61 52740.80 88888.00 2007-10-05 12:40:58.404 278 18245.56 47.61 52740.78 88888.00 2007-10-05 12:40:58.904 278 18245.59 47.61 52740.84 88888.00 2007-10-05 12:40:59.404 278 18245.61 47.60 52740.77 88888.00 2007-10-05 12:40:59.904 278 18245.52 47.59 52740.71 88888.00 2007-10-05 12:41:00.404 278 18245.59 47.64 52740.65 88888.00 2007-10-05 12:41:00.904 278 18245.56 47.62 52740.74 88888.00 2007-10-05 12:41:01.404 278 18245.46 47.61 52740.78 88888.00 2007-10-05 12:41:01.904 278 18245.30 47.56 52740.78 88888.00 2007-10-05 12:41:02.404 278 18245.15 47.46 52740.81 88888.00 2007-10-05 12:41:02.904 278 18245.42 47.49 52740.78 88888.00 2007-10-05 12:41:03.404 278 18245.52 47.45 52740.67 88888.00 2007-10-05 12:41:03.904 278 18245.44 47.37 52740.70 88888.00 2007-10-05 12:41:04.404 278 18245.45 47.38 52740.78 88888.00 2007-10-05 12:41:04.904 278 18245.37 47.41 52740.74 88888.00 2007-10-05 12:41:05.404 278 18245.39 47.38 52740.78 88888.00 2007-10-05 12:41:05.904 278 18245.38 47.38 52740.67 88888.00 2007-10-05 12:41:06.404 278 18245.22 47.31 52740.70 88888.00 2007-10-05 12:41:06.904 278 18245.33 47.26 52740.76 88888.00 2007-10-05 12:41:07.404 278 18245.37 47.29 52740.75 88888.00 2007-10-05 12:41:07.904 278 18245.42 47.23 52740.79 88888.00 2007-10-05 12:41:08.404 278 18245.46 47.16 52740.80 88888.00 2007-10-05 12:41:08.904 278 18245.44 47.10 52740.71 88888.00 2007-10-05 12:41:09.404 278 18245.35 47.12 52740.64 88888.00 2007-10-05 12:41:09.904 278 18245.33 47.11 52740.69 88888.00 2007-10-05 12:41:10.404 278 18245.35 47.08 52740.72 88888.00 2007-10-05 12:41:10.904 278 18245.44 47.05 52740.65 88888.00 2007-10-05 12:41:11.404 278 18245.38 47.15 52740.65 88888.00 2007-10-05 12:41:11.904 278 18245.39 47.18 52740.81 88888.00 2007-10-05 12:41:12.404 278 18245.44 47.15 52740.86 88888.00 2007-10-05 12:41:12.904 278 18245.47 47.13 52740.78 88888.00 2007-10-05 12:41:13.404 278 18245.40 47.12 52740.64 88888.00 2007-10-05 12:41:13.904 278 18245.36 47.03 52740.80 88888.00 2007-10-05 12:41:14.404 278 18245.48 46.96 52740.75 88888.00 2007-10-05 12:41:14.904 278 18245.45 47.00 52740.68 88888.00 2007-10-05 12:41:15.404 278 18245.39 47.07 52740.60 88888.00 2007-10-05 12:41:15.904 278 18245.37 47.15 52740.64 88888.00 2007-10-05 12:41:16.404 278 18245.40 47.13 52740.60 88888.00 2007-10-05 12:41:16.904 278 18245.42 47.18 52740.59 88888.00 2007-10-05 12:41:17.404 278 18245.45 47.18 52740.61 88888.00 2007-10-05 12:41:17.904 278 18245.40 47.21 52740.61 88888.00 2007-10-05 12:41:18.404 278 18245.36 47.22 52740.59 88888.00 2007-10-05 12:41:18.904 278 18245.34 47.24 52740.59 88888.00 2007-10-05 12:41:19.404 278 18245.39 47.18 52740.54 88888.00 2007-10-05 12:41:19.904 278 18245.44 47.20 52740.66 88888.00 2007-10-05 12:41:20.404 278 18245.49 47.15 52740.71 88888.00 2007-10-05 12:41:20.904 278 18245.63 47.19 52740.66 88888.00 2007-10-05 12:41:21.404 278 18245.65 47.15 52740.63 88888.00 2007-10-05 12:41:21.904 278 18245.62 47.18 52740.61 88888.00 2007-10-05 12:41:22.404 278 18245.58 47.12 52740.60 88888.00 2007-10-05 12:41:22.904 278 18245.55 47.03 52740.60 88888.00 2007-10-05 12:41:23.404 278 18245.37 46.98 52740.61 88888.00 2007-10-05 12:41:23.904 278 18245.28 47.05 52740.66 88888.00 2007-10-05 12:41:24.404 278 18245.55 47.00 52740.69 88888.00 2007-10-05 12:41:24.904 278 18245.67 46.95 52740.78 88888.00 2007-10-05 12:41:25.404 278 18245.66 46.95 52740.69 88888.00 2007-10-05 12:41:25.904 278 18245.71 46.94 52740.57 88888.00 2007-10-05 12:41:26.404 278 18245.79 46.90 52740.59 88888.00 2007-10-05 12:41:26.904 278 18245.84 46.85 52740.77 88888.00 2007-10-05 12:41:27.404 278 18245.79 46.80 52740.74 88888.00 2007-10-05 12:41:27.904 278 18245.74 46.80 52740.81 88888.00 2007-10-05 12:41:28.404 278 18245.80 46.80 52740.87 88888.00 2007-10-05 12:41:28.904 278 18245.84 46.80 52740.72 88888.00 2007-10-05 12:41:29.404 278 18245.82 46.73 52740.70 88888.00 2007-10-05 12:41:29.904 278 18245.77 46.76 52740.79 88888.00 2007-10-05 12:41:30.404 278 18245.76 46.78 52740.83 88888.00 2007-10-05 12:41:30.904 278 18245.69 46.72 52740.89 88888.00 2007-10-05 12:41:31.404 278 18245.63 46.69 52740.84 88888.00 2007-10-05 12:41:31.904 278 18245.62 46.75 52740.77 88888.00 2007-10-05 12:41:32.404 278 18245.65 46.70 52740.77 88888.00 2007-10-05 12:41:32.904 278 18245.62 46.62 52740.67 88888.00 2007-10-05 12:41:33.404 278 18245.51 46.58 52740.64 88888.00 2007-10-05 12:41:33.904 278 18245.45 46.54 52740.61 88888.00 2007-10-05 12:41:34.404 278 18245.52 46.54 52740.70 88888.00 2007-10-05 12:41:34.904 278 18245.58 46.56 52740.66 88888.00 2007-10-05 12:41:35.404 278 18245.70 46.46 52740.69 88888.00 2007-10-05 12:41:35.904 278 18245.62 46.43 52740.69 88888.00 2007-10-05 12:41:36.404 278 18245.61 46.34 52740.68 88888.00 2007-10-05 12:41:36.904 278 18245.65 46.27 52740.64 88888.00 2007-10-05 12:41:37.404 278 18245.58 46.18 52740.66 88888.00 2007-10-05 12:41:37.904 278 18245.54 46.14 52740.63 88888.00 2007-10-05 12:41:38.404 278 18245.67 46.11 52740.60 88888.00 2007-10-05 12:41:38.904 278 18245.71 46.04 52740.64 88888.00 2007-10-05 12:41:39.404 278 18245.76 46.07 52740.61 88888.00 2007-10-05 12:41:39.904 278 18245.78 46.09 52740.63 88888.00 2007-10-05 12:41:40.404 278 18245.78 46.08 52740.58 88888.00 2007-10-05 12:41:40.904 278 18245.93 46.03 52740.66 88888.00 2007-10-05 12:41:41.404 278 18245.80 46.00 52740.76 88888.00 2007-10-05 12:41:41.904 278 18245.83 45.91 52740.72 88888.00 2007-10-05 12:41:42.404 278 18245.87 45.90 52740.56 88888.00 2007-10-05 12:41:42.904 278 18245.93 45.93 52740.57 88888.00 2007-10-05 12:41:43.404 278 18245.92 45.90 52740.58 88888.00 2007-10-05 12:41:43.904 278 18245.91 45.89 52740.60 88888.00 2007-10-05 12:41:44.404 278 18245.87 45.86 52740.72 88888.00 2007-10-05 12:41:44.904 278 18245.81 45.91 52740.65 88888.00 2007-10-05 12:41:45.404 278 18245.80 45.87 52740.67 88888.00 2007-10-05 12:41:45.904 278 18245.81 45.81 52740.90 88888.00 2007-10-05 12:41:46.404 278 18245.78 45.86 52740.90 88888.00 2007-10-05 12:41:46.904 278 18245.77 45.78 52740.72 88888.00 2007-10-05 12:41:47.404 278 18245.65 45.74 52740.65 88888.00 2007-10-05 12:41:47.904 278 18245.71 45.76 52740.69 88888.00 2007-10-05 12:41:48.404 278 18245.80 45.69 52740.83 88888.00 2007-10-05 12:41:48.904 278 18245.90 45.64 52740.89 88888.00 2007-10-05 12:41:49.404 278 18245.94 45.55 52740.83 88888.00 2007-10-05 12:41:49.904 278 18245.94 45.47 52740.89 88888.00 2007-10-05 12:41:50.404 278 18245.95 45.51 52740.87 88888.00 2007-10-05 12:41:50.904 278 18245.81 45.60 52740.74 88888.00 2007-10-05 12:41:51.404 278 18245.72 45.62 52740.61 88888.00 2007-10-05 12:41:51.904 278 18245.87 45.60 52740.69 88888.00 2007-10-05 12:41:52.404 278 18245.99 45.54 52740.94 88888.00 2007-10-05 12:41:52.904 278 18245.93 45.46 52740.82 88888.00 2007-10-05 12:41:53.404 278 18245.88 45.46 52740.76 88888.00 2007-10-05 12:41:53.904 278 18245.80 45.49 52740.75 88888.00 2007-10-05 12:41:54.404 278 18245.67 45.53 52740.74 88888.00 2007-10-05 12:41:54.904 278 18245.67 45.46 52740.67 88888.00 2007-10-05 12:41:55.404 278 18245.69 45.54 52740.69 88888.00 2007-10-05 12:41:55.904 278 18245.73 45.49 52740.80 88888.00 2007-10-05 12:41:56.404 278 18245.72 45.49 52741.07 88888.00 2007-10-05 12:41:56.904 278 18245.56 45.58 52741.01 88888.00 2007-10-05 12:41:57.404 278 18245.52 45.64 52740.93 88888.00 2007-10-05 12:41:57.904 278 18245.63 45.65 52740.86 88888.00 2007-10-05 12:41:58.404 278 18245.56 45.63 52740.87 88888.00 2007-10-05 12:41:58.904 278 18245.60 45.66 52740.89 88888.00 2007-10-05 12:41:59.404 278 18245.49 45.72 52740.93 88888.00 2007-10-05 12:41:59.904 278 18245.30 45.75 52740.98 88888.00 2007-10-05 12:42:00.404 278 18245.40 45.84 52740.94 88888.00 2007-10-05 12:42:00.904 278 18245.52 45.86 52740.80 88888.00 2007-10-05 12:42:01.404 278 18245.47 45.85 52740.78 88888.00 2007-10-05 12:42:01.904 278 18245.44 45.86 52740.72 88888.00 2007-10-05 12:42:02.404 278 18245.38 45.85 52740.67 88888.00 2007-10-05 12:42:02.904 278 18245.42 45.81 52740.76 88888.00 2007-10-05 12:42:03.404 278 18245.41 45.90 52740.67 88888.00 2007-10-05 12:42:03.904 278 18245.50 45.95 52740.66 88888.00 2007-10-05 12:42:04.404 278 18245.61 46.06 52740.82 88888.00 2007-10-05 12:42:04.904 278 18245.61 46.11 52740.74 88888.00 2007-10-05 12:42:05.404 278 18245.54 46.14 52740.67 88888.00 2007-10-05 12:42:05.904 278 18245.51 46.23 52740.68 88888.00 2007-10-05 12:42:06.404 278 18245.45 46.27 52740.80 88888.00 2007-10-05 12:42:06.904 278 18245.39 46.24 52740.87 88888.00 2007-10-05 12:42:07.404 278 18245.42 46.40 52741.02 88888.00 2007-10-05 12:42:07.904 278 18245.49 46.40 52740.91 88888.00 2007-10-05 12:42:08.404 278 18245.51 46.39 52740.80 88888.00 2007-10-05 12:42:08.904 278 18245.48 46.37 52740.79 88888.00 2007-10-05 12:42:09.404 278 18245.44 46.32 52740.78 88888.00 2007-10-05 12:42:09.904 278 18245.59 46.35 52740.87 88888.00 2007-10-05 12:42:10.404 278 18245.63 46.38 52740.83 88888.00 2007-10-05 12:42:10.904 278 18245.60 46.41 52740.79 88888.00 2007-10-05 12:42:11.404 278 18245.57 46.40 52740.84 88888.00 2007-10-05 12:42:11.904 278 18245.55 46.39 52740.79 88888.00 2007-10-05 12:42:12.404 278 18245.55 46.39 52740.79 88888.00 2007-10-05 12:42:12.904 278 18245.56 46.37 52740.80 88888.00 2007-10-05 12:42:13.404 278 18245.59 46.37 52740.83 88888.00 2007-10-05 12:42:13.904 278 18245.51 46.41 52741.03 88888.00 2007-10-05 12:42:14.404 278 18245.31 46.42 52740.82 88888.00 2007-10-05 12:42:14.904 278 18245.37 46.41 52740.79 88888.00 2007-10-05 12:42:15.404 278 18245.37 46.31 52740.79 88888.00 2007-10-05 12:42:15.904 278 18245.40 46.29 52740.81 88888.00 2007-10-05 12:42:16.404 278 18245.46 46.43 52740.83 88888.00 2007-10-05 12:42:16.904 278 18245.44 46.49 52740.88 88888.00 2007-10-05 12:42:17.404 278 18245.49 46.34 52740.83 88888.00 2007-10-05 12:42:17.904 278 18245.54 46.38 52740.71 88888.00 2007-10-05 12:42:18.404 278 18245.50 46.42 52740.67 88888.00 2007-10-05 12:42:18.904 278 18245.51 46.46 52740.78 88888.00 2007-10-05 12:42:19.404 278 18245.52 46.43 52740.80 88888.00 2007-10-05 12:42:19.904 278 18245.34 46.34 52740.84 88888.00 2007-10-05 12:42:20.404 278 18245.37 46.35 52740.86 88888.00 2007-10-05 12:42:20.904 278 18245.59 46.32 52740.79 88888.00 2007-10-05 12:42:21.404 278 18245.66 46.34 52740.87 88888.00 2007-10-05 12:42:21.904 278 18245.55 46.35 52740.84 88888.00 2007-10-05 12:42:22.404 278 18245.45 46.47 52740.94 88888.00 2007-10-05 12:42:22.904 278 18245.49 46.45 52741.01 88888.00 2007-10-05 12:42:23.404 278 18245.46 46.35 52740.89 88888.00 2007-10-05 12:42:23.904 278 18245.48 46.31 52740.92 88888.00 2007-10-05 12:42:24.404 278 18245.44 46.35 52740.87 88888.00 2007-10-05 12:42:24.904 278 18245.51 46.33 52740.78 88888.00 2007-10-05 12:42:25.404 278 18245.60 46.28 52740.78 88888.00 2007-10-05 12:42:25.904 278 18245.52 46.28 52740.78 88888.00 2007-10-05 12:42:26.404 278 18245.49 46.34 52740.87 88888.00 2007-10-05 12:42:26.904 278 18245.60 46.45 52740.80 88888.00 2007-10-05 12:42:27.404 278 18245.69 46.37 52740.72 88888.00 2007-10-05 12:42:27.904 278 18245.62 46.42 52740.61 88888.00 2007-10-05 12:42:28.404 278 18245.63 46.47 52740.54 88888.00 2007-10-05 12:42:28.904 278 18245.51 46.44 52740.58 88888.00 2007-10-05 12:42:29.404 278 18245.24 46.36 52740.53 88888.00 2007-10-05 12:42:29.904 278 18245.28 46.32 52740.49 88888.00 2007-10-05 12:42:30.404 278 18245.38 46.32 52740.55 88888.00 2007-10-05 12:42:30.904 278 18245.38 46.26 52740.56 88888.00 2007-10-05 12:42:31.404 278 18245.30 46.25 52740.57 88888.00 2007-10-05 12:42:31.904 278 18245.26 46.21 52740.59 88888.00 2007-10-05 12:42:32.404 278 18245.14 46.13 52740.54 88888.00 2007-10-05 12:42:32.904 278 18245.14 46.15 52740.65 88888.00 2007-10-05 12:42:33.404 278 18245.29 46.18 52740.59 88888.00 2007-10-05 12:42:33.904 278 18245.44 46.20 52740.47 88888.00 2007-10-05 12:42:34.404 278 18245.38 46.19 52740.70 88888.00 2007-10-05 12:42:34.904 278 18245.47 46.09 52740.63 88888.00 2007-10-05 12:42:35.404 278 18245.52 46.05 52740.51 88888.00 2007-10-05 12:42:35.904 278 18245.51 46.15 52740.46 88888.00 2007-10-05 12:42:36.404 278 18245.52 46.20 52740.47 88888.00 2007-10-05 12:42:36.904 278 18245.40 46.21 52740.56 88888.00 2007-10-05 12:42:37.404 278 18245.38 46.19 52740.58 88888.00 2007-10-05 12:42:37.904 278 18245.39 46.14 52740.61 88888.00 2007-10-05 12:42:38.404 278 18245.25 46.13 52740.60 88888.00 2007-10-05 12:42:38.904 278 18245.42 46.12 52740.49 88888.00 2007-10-05 12:42:39.404 278 18245.58 46.04 52740.51 88888.00 2007-10-05 12:42:39.904 278 18245.61 46.04 52740.48 88888.00 2007-10-05 12:42:40.404 278 18245.62 46.09 52740.49 88888.00 2007-10-05 12:42:40.904 278 18245.76 46.18 52740.58 88888.00 2007-10-05 12:42:41.404 278 18245.76 46.10 52740.63 88888.00 2007-10-05 12:42:41.904 278 18245.71 46.12 52740.64 88888.00 2007-10-05 12:42:42.404 278 18245.72 46.10 52740.61 88888.00 2007-10-05 12:42:42.904 278 18245.68 46.09 52740.65 88888.00 2007-10-05 12:42:43.404 278 18245.65 46.06 52740.64 88888.00 2007-10-05 12:42:43.904 278 18245.49 46.09 52740.70 88888.00 2007-10-05 12:42:44.404 278 18245.45 46.02 52740.69 88888.00 2007-10-05 12:42:44.904 278 18245.54 46.04 52740.68 88888.00 2007-10-05 12:42:45.404 278 18245.62 46.01 52740.78 88888.00 2007-10-05 12:42:45.904 278 18245.54 46.04 52740.82 88888.00 2007-10-05 12:42:46.404 278 18245.67 46.05 52740.81 88888.00 2007-10-05 12:42:46.904 278 18245.71 46.03 52740.78 88888.00 2007-10-05 12:42:47.404 278 18245.69 45.95 52740.72 88888.00 2007-10-05 12:42:47.904 278 18245.73 45.90 52740.72 88888.00 2007-10-05 12:42:48.404 278 18245.63 45.93 52740.72 88888.00 2007-10-05 12:42:48.904 278 18245.72 45.95 52740.75 88888.00 2007-10-05 12:42:49.404 278 18245.73 45.93 52740.78 88888.00 2007-10-05 12:42:49.904 278 18245.78 45.96 52740.82 88888.00 2007-10-05 12:42:50.404 278 18245.68 45.92 52740.91 88888.00 2007-10-05 12:42:50.904 278 18245.67 45.87 52740.87 88888.00 2007-10-05 12:42:51.404 278 18245.72 45.77 52740.87 88888.00 2007-10-05 12:42:51.904 278 18245.80 45.78 52740.92 88888.00 2007-10-05 12:42:52.404 278 18245.76 45.76 52740.83 88888.00 2007-10-05 12:42:52.904 278 18245.69 45.72 52740.81 88888.00 2007-10-05 12:42:53.404 278 18245.73 45.76 52740.75 88888.00 2007-10-05 12:42:53.904 278 18245.74 45.78 52740.77 88888.00 2007-10-05 12:42:54.404 278 18245.72 45.92 52740.71 88888.00 2007-10-05 12:42:54.904 278 18245.78 45.94 52740.72 88888.00 2007-10-05 12:42:55.404 278 18245.81 45.87 52740.66 88888.00 2007-10-05 12:42:55.904 278 18245.72 45.86 52740.75 88888.00 2007-10-05 12:42:56.404 278 18245.56 45.93 52740.88 88888.00 2007-10-05 12:42:56.904 278 18245.59 46.00 52740.98 88888.00 2007-10-05 12:42:57.404 278 18245.57 45.89 52740.83 88888.00 2007-10-05 12:42:57.904 278 18245.74 45.87 52740.79 88888.00 2007-10-05 12:42:58.404 278 18245.71 45.95 52740.70 88888.00 2007-10-05 12:42:58.904 278 18245.76 45.93 52740.70 88888.00 2007-10-05 12:42:59.404 278 18245.62 45.93 52740.72 88888.00 2007-10-05 12:42:59.904 278 18245.56 45.97 52740.80 88888.00 2007-10-05 12:43:00.404 278 18245.60 45.92 52740.75 88888.00 2007-10-05 12:43:00.904 278 18245.66 45.84 52740.83 88888.00 2007-10-05 12:43:01.404 278 18245.62 45.88 52740.87 88888.00 2007-10-05 12:43:01.904 278 18245.52 45.90 52740.89 88888.00 2007-10-05 12:43:02.404 278 18245.70 45.86 52741.04 88888.00 2007-10-05 12:43:02.904 278 18245.76 45.82 52740.98 88888.00 2007-10-05 12:43:03.404 278 18245.63 45.73 52741.01 88888.00 2007-10-05 12:43:03.904 278 18245.68 45.78 52740.98 88888.00 2007-10-05 12:43:04.404 278 18245.67 45.81 52740.91 88888.00 2007-10-05 12:43:04.904 278 18245.60 45.78 52740.95 88888.00 2007-10-05 12:43:05.404 278 18245.57 45.78 52741.02 88888.00 2007-10-05 12:43:05.904 278 18245.47 45.88 52741.11 88888.00 2007-10-05 12:43:06.404 278 18245.62 45.89 52740.91 88888.00 2007-10-05 12:43:06.904 278 18245.41 45.82 52740.88 88888.00 2007-10-05 12:43:07.404 278 18245.51 45.86 52740.88 88888.00 2007-10-05 12:43:07.904 278 18245.67 45.88 52740.93 88888.00 2007-10-05 12:43:08.404 278 18245.61 45.95 52740.91 88888.00 2007-10-05 12:43:08.904 278 18245.59 45.93 52740.77 88888.00 2007-10-05 12:43:09.404 278 18245.58 45.95 52740.76 88888.00 2007-10-05 12:43:09.904 278 18245.79 46.02 52740.79 88888.00 2007-10-05 12:43:10.404 278 18245.85 45.98 52740.80 88888.00 2007-10-05 12:43:10.904 278 18245.73 45.91 52740.71 88888.00 2007-10-05 12:43:11.404 278 18245.61 45.85 52740.70 88888.00 2007-10-05 12:43:11.904 278 18245.48 45.85 52740.80 88888.00 2007-10-05 12:43:12.404 278 18245.55 45.93 52740.82 88888.00 2007-10-05 12:43:12.904 278 18245.47 45.98 52740.71 88888.00 2007-10-05 12:43:13.404 278 18245.46 45.89 52740.70 88888.00 2007-10-05 12:43:13.904 278 18245.67 45.87 52740.74 88888.00 2007-10-05 12:43:14.404 278 18245.56 45.84 52740.77 88888.00 2007-10-05 12:43:14.904 278 18245.63 45.86 52740.79 88888.00 2007-10-05 12:43:15.404 278 18245.68 45.93 52740.77 88888.00 2007-10-05 12:43:15.904 278 18245.72 45.96 52740.81 88888.00 2007-10-05 12:43:16.404 278 18245.70 45.94 52740.88 88888.00 2007-10-05 12:43:16.904 278 18245.71 45.93 52740.98 88888.00 2007-10-05 12:43:17.404 278 18245.87 45.95 52741.00 88888.00 2007-10-05 12:43:17.904 278 18245.79 46.05 52740.87 88888.00 2007-10-05 12:43:18.404 278 18245.66 46.03 52740.82 88888.00 2007-10-05 12:43:18.904 278 18245.68 46.03 52740.78 88888.00 2007-10-05 12:43:19.404 278 18245.70 46.06 52740.78 88888.00 2007-10-05 12:43:19.904 278 18245.74 46.12 52740.84 88888.00 2007-10-05 12:43:20.404 278 18245.69 46.10 52740.89 88888.00 2007-10-05 12:43:20.904 278 18245.68 46.09 52740.88 88888.00 2007-10-05 12:43:21.404 278 18245.87 46.14 52740.84 88888.00 2007-10-05 12:43:21.904 278 18245.94 46.19 52740.98 88888.00 2007-10-05 12:43:22.404 278 18245.88 46.02 52740.67 88888.00 2007-10-05 12:43:22.904 278 18245.81 45.99 52740.58 88888.00 2007-10-05 12:43:23.404 278 18245.80 46.02 52740.69 88888.00 2007-10-05 12:43:23.904 278 18245.61 46.03 52740.68 88888.00 2007-10-05 12:43:24.404 278 18245.55 46.19 52740.66 88888.00 2007-10-05 12:43:24.904 278 18245.66 46.21 52740.66 88888.00 2007-10-05 12:43:25.404 278 18245.69 46.23 52740.66 88888.00 2007-10-05 12:43:25.904 278 18245.84 46.22 52740.65 88888.00 2007-10-05 12:43:26.404 278 18245.77 46.14 52740.70 88888.00 2007-10-05 12:43:26.904 278 18245.91 46.18 52740.71 88888.00 2007-10-05 12:43:27.404 278 18245.99 46.25 52740.69 88888.00 2007-10-05 12:43:27.904 278 18246.13 46.18 52740.57 88888.00 2007-10-05 12:43:28.404 278 18246.12 46.14 52740.53 88888.00 2007-10-05 12:43:28.904 278 18246.03 46.15 52740.61 88888.00 2007-10-05 12:43:29.404 278 18246.00 46.18 52740.58 88888.00 2007-10-05 12:43:29.904 278 18246.07 46.14 52740.54 88888.00 2007-10-05 12:43:30.404 278 18246.17 46.08 52740.63 88888.00 2007-10-05 12:43:30.904 278 18246.13 46.09 52740.69 88888.00 2007-10-05 12:43:31.404 278 18246.15 46.07 52740.66 88888.00 2007-10-05 12:43:31.904 278 18246.10 46.05 52740.65 88888.00 2007-10-05 12:43:32.404 278 18246.11 46.05 52740.74 88888.00 2007-10-05 12:43:32.904 278 18246.16 46.07 52740.72 88888.00 2007-10-05 12:43:33.404 278 18246.13 46.07 52740.66 88888.00 2007-10-05 12:43:33.904 278 18246.18 46.15 52740.69 88888.00 2007-10-05 12:43:34.404 278 18246.22 46.19 52740.78 88888.00 2007-10-05 12:43:34.904 278 18246.39 46.09 52740.78 88888.00 2007-10-05 12:43:35.404 278 18246.38 45.93 52740.70 88888.00 2007-10-05 12:43:35.904 278 18246.33 46.01 52740.66 88888.00 2007-10-05 12:43:36.404 278 18246.32 46.05 52740.61 88888.00 2007-10-05 12:43:36.904 278 18246.41 46.10 52740.57 88888.00 2007-10-05 12:43:37.404 278 18246.39 46.05 52740.60 88888.00 2007-10-05 12:43:37.904 278 18246.23 45.99 52740.58 88888.00 2007-10-05 12:43:38.404 278 18246.20 45.92 52740.65 88888.00 2007-10-05 12:43:38.904 278 18246.21 45.90 52740.67 88888.00 2007-10-05 12:43:39.404 278 18246.21 45.87 52740.63 88888.00 2007-10-05 12:43:39.904 278 18246.30 45.85 52740.60 88888.00 2007-10-05 12:43:40.404 278 18246.33 45.90 52740.54 88888.00 2007-10-05 12:43:40.904 278 18246.35 45.79 52740.48 88888.00 2007-10-05 12:43:41.404 278 18246.43 45.74 52740.47 88888.00 2007-10-05 12:43:41.904 278 18246.38 45.72 52740.55 88888.00 2007-10-05 12:43:42.404 278 18246.30 45.67 52740.48 88888.00 2007-10-05 12:43:42.904 278 18246.21 45.65 52740.48 88888.00 2007-10-05 12:43:43.404 278 18246.31 45.68 52740.43 88888.00 2007-10-05 12:43:43.904 278 18246.35 45.75 52740.36 88888.00 2007-10-05 12:43:44.404 278 18246.34 45.78 52740.34 88888.00 2007-10-05 12:43:44.904 278 18246.35 45.78 52740.31 88888.00 2007-10-05 12:43:45.404 278 18246.31 45.72 52740.38 88888.00 2007-10-05 12:43:45.904 278 18246.18 45.71 52740.48 88888.00 2007-10-05 12:43:46.404 278 18246.13 45.68 52740.44 88888.00 2007-10-05 12:43:46.904 278 18246.37 45.62 52740.56 88888.00 2007-10-05 12:43:47.404 278 18246.35 45.66 52740.55 88888.00 2007-10-05 12:43:47.904 278 18246.35 45.68 52740.48 88888.00 2007-10-05 12:43:48.404 278 18246.33 45.68 52740.44 88888.00 2007-10-05 12:43:48.904 278 18246.44 45.71 52740.51 88888.00 2007-10-05 12:43:49.404 278 18246.35 45.81 52740.43 88888.00 2007-10-05 12:43:49.904 278 18246.37 45.79 52740.36 88888.00 2007-10-05 12:43:50.404 278 18246.31 45.77 52740.43 88888.00 2007-10-05 12:43:50.904 278 18246.23 45.77 52740.42 88888.00 2007-10-05 12:43:51.404 278 18246.22 45.81 52740.42 88888.00 2007-10-05 12:43:51.904 278 18246.30 45.85 52740.40 88888.00 2007-10-05 12:43:52.404 278 18246.16 45.79 52740.35 88888.00 2007-10-05 12:43:52.904 278 18246.20 45.73 52740.38 88888.00 2007-10-05 12:43:53.404 278 18246.18 45.68 52740.44 88888.00 2007-10-05 12:43:53.904 278 18246.30 45.77 52740.51 88888.00 2007-10-05 12:43:54.404 278 18246.35 45.85 52740.53 88888.00 2007-10-05 12:43:54.904 278 18246.37 45.85 52740.44 88888.00 2007-10-05 12:43:55.404 278 18246.33 45.86 52740.59 88888.00 2007-10-05 12:43:55.904 278 18246.21 45.88 52740.61 88888.00 2007-10-05 12:43:56.404 278 18246.03 45.86 52740.55 88888.00 2007-10-05 12:43:56.904 278 18246.07 45.81 52740.51 88888.00 2007-10-05 12:43:57.404 278 18246.31 45.77 52740.56 88888.00 2007-10-05 12:43:57.904 278 18246.26 45.77 52740.59 88888.00 2007-10-05 12:43:58.404 278 18246.26 45.79 52740.71 88888.00 2007-10-05 12:43:58.904 278 18246.28 45.69 52740.78 88888.00 2007-10-05 12:43:59.404 278 18246.27 45.68 52740.84 88888.00 2007-10-05 12:43:59.904 278 18246.33 45.62 52740.72 88888.00 2007-10-05 12:44:00.404 278 18246.18 45.57 52740.67 88888.00 2007-10-05 12:44:00.904 278 18246.18 45.62 52740.60 88888.00 2007-10-05 12:44:01.404 278 18246.21 45.69 52740.55 88888.00 2007-10-05 12:44:01.904 278 18246.26 45.72 52740.49 88888.00 2007-10-05 12:44:02.404 278 18246.13 45.71 52740.56 88888.00 2007-10-05 12:44:02.904 278 18246.17 45.65 52740.48 88888.00 2007-10-05 12:44:03.404 278 18246.27 45.65 52740.46 88888.00 2007-10-05 12:44:03.904 278 18246.28 45.65 52740.60 88888.00 2007-10-05 12:44:04.404 278 18246.26 45.67 52740.52 88888.00 2007-10-05 12:44:04.904 278 18246.30 45.65 52740.40 88888.00 2007-10-05 12:44:05.404 278 18246.32 45.66 52740.33 88888.00 2007-10-05 12:44:05.904 278 18246.38 45.68 52740.45 88888.00 2007-10-05 12:44:06.404 278 18246.35 45.72 52740.56 88888.00 2007-10-05 12:44:06.904 278 18246.33 45.67 52740.67 88888.00 2007-10-05 12:44:07.404 278 18246.35 45.70 52740.56 88888.00 2007-10-05 12:44:07.904 278 18246.20 45.68 52740.55 88888.00 2007-10-05 12:44:08.404 278 18246.06 45.55 52740.47 88888.00 2007-10-05 12:44:08.904 278 18246.10 45.43 52740.53 88888.00 2007-10-05 12:44:09.404 278 18245.96 45.39 52740.75 88888.00 2007-10-05 12:44:09.904 278 18246.04 45.41 52740.66 88888.00 2007-10-05 12:44:10.404 278 18246.02 45.36 52740.58 88888.00 2007-10-05 12:44:10.904 278 18245.89 45.37 52740.55 88888.00 2007-10-05 12:44:11.404 278 18246.03 45.42 52740.64 88888.00 2007-10-05 12:44:11.904 278 18246.14 45.38 52740.65 88888.00 2007-10-05 12:44:12.404 278 18246.04 45.37 52740.63 88888.00 2007-10-05 12:44:12.904 278 18246.04 45.34 52740.56 88888.00 2007-10-05 12:44:13.404 278 18246.09 45.39 52740.60 88888.00 2007-10-05 12:44:13.904 278 18246.05 45.38 52740.54 88888.00 2007-10-05 12:44:14.404 278 18245.98 45.33 52740.49 88888.00 2007-10-05 12:44:14.904 278 18246.13 45.26 52740.60 88888.00 2007-10-05 12:44:15.404 278 18246.03 45.29 52740.56 88888.00 2007-10-05 12:44:15.904 278 18246.05 45.27 52740.48 88888.00 2007-10-05 12:44:16.404 278 18246.21 45.22 52740.41 88888.00 2007-10-05 12:44:16.904 278 18246.17 45.15 52740.43 88888.00 2007-10-05 12:44:17.404 278 18246.15 45.25 52740.45 88888.00 2007-10-05 12:44:17.904 278 18246.06 45.25 52740.48 88888.00 2007-10-05 12:44:18.404 278 18246.13 45.20 52740.46 88888.00 2007-10-05 12:44:18.904 278 18246.06 45.33 52740.46 88888.00 2007-10-05 12:44:19.404 278 18246.05 45.35 52740.42 88888.00 2007-10-05 12:44:19.904 278 18246.07 45.30 52740.38 88888.00 2007-10-05 12:44:20.404 278 18246.15 45.24 52740.38 88888.00 2007-10-05 12:44:20.904 278 18246.22 45.07 52740.36 88888.00 2007-10-05 12:44:21.404 278 18246.13 45.04 52740.46 88888.00 2007-10-05 12:44:21.904 278 18246.04 45.05 52740.52 88888.00 2007-10-05 12:44:22.404 278 18246.02 45.10 52740.48 88888.00 2007-10-05 12:44:22.904 278 18245.98 45.10 52740.43 88888.00 2007-10-05 12:44:23.404 278 18245.94 45.07 52740.55 88888.00 2007-10-05 12:44:23.904 278 18245.95 44.99 52740.64 88888.00 2007-10-05 12:44:24.404 278 18245.98 45.10 52740.63 88888.00 2007-10-05 12:44:24.904 278 18246.04 45.11 52740.58 88888.00 2007-10-05 12:44:25.404 278 18245.95 45.05 52740.60 88888.00 2007-10-05 12:44:25.904 278 18245.89 44.95 52740.57 88888.00 2007-10-05 12:44:26.404 278 18245.67 44.91 52740.54 88888.00 2007-10-05 12:44:26.904 278 18245.52 44.91 52740.61 88888.00 2007-10-05 12:44:27.404 278 18245.62 44.95 52740.64 88888.00 2007-10-05 12:44:27.904 278 18245.67 44.96 52740.52 88888.00 2007-10-05 12:44:28.404 278 18245.63 44.87 52740.52 88888.00 2007-10-05 12:44:28.904 278 18245.65 44.80 52740.66 88888.00 2007-10-05 12:44:29.404 278 18245.70 44.82 52740.61 88888.00 2007-10-05 12:44:29.904 278 18245.71 44.82 52740.58 88888.00 2007-10-05 12:44:30.404 278 18245.58 44.81 52740.56 88888.00 2007-10-05 12:44:30.904 278 18245.62 44.80 52740.58 88888.00 2007-10-05 12:44:31.404 278 18245.65 44.73 52740.57 88888.00 2007-10-05 12:44:31.904 278 18245.65 44.73 52740.61 88888.00 2007-10-05 12:44:32.404 278 18245.63 44.69 52740.66 88888.00 2007-10-05 12:44:32.904 278 18245.73 44.64 52740.77 88888.00 2007-10-05 12:44:33.404 278 18245.76 44.64 52740.79 88888.00 2007-10-05 12:44:33.904 278 18245.70 44.77 52740.58 88888.00 2007-10-05 12:44:34.404 278 18245.59 44.79 52740.60 88888.00 2007-10-05 12:44:34.904 278 18245.61 44.68 52740.55 88888.00 2007-10-05 12:44:35.404 278 18245.67 44.62 52740.61 88888.00 2007-10-05 12:44:35.904 278 18245.62 44.59 52740.64 88888.00 2007-10-05 12:44:36.404 278 18245.63 44.58 52740.60 88888.00 2007-10-05 12:44:36.904 278 18245.71 44.57 52740.52 88888.00 2007-10-05 12:44:37.404 278 18245.60 44.67 52740.83 88888.00 2007-10-05 12:44:37.904 278 18245.56 44.66 52740.80 88888.00 2007-10-05 12:44:38.404 278 18245.51 44.62 52740.70 88888.00 2007-10-05 12:44:38.904 278 18245.58 44.63 52740.64 88888.00 2007-10-05 12:44:39.404 278 18245.68 44.70 52740.54 88888.00 2007-10-05 12:44:39.904 278 18245.60 44.72 52740.68 88888.00 2007-10-05 12:44:40.404 278 18245.63 44.78 52740.64 88888.00 2007-10-05 12:44:40.904 278 18245.67 44.75 52740.54 88888.00 2007-10-05 12:44:41.404 278 18245.54 44.82 52740.60 88888.00 2007-10-05 12:44:41.904 278 18245.56 44.88 52740.77 88888.00 2007-10-05 12:44:42.404 278 18245.61 44.94 52740.89 88888.00 2007-10-05 12:44:42.904 278 18245.57 44.91 52740.84 88888.00 2007-10-05 12:44:43.404 278 18245.44 44.96 52740.77 88888.00 2007-10-05 12:44:43.904 278 18245.38 44.93 52740.69 88888.00 2007-10-05 12:44:44.404 278 18245.27 44.88 52740.68 88888.00 2007-10-05 12:44:44.904 278 18245.24 44.89 52740.68 88888.00 2007-10-05 12:44:45.404 278 18245.19 44.93 52740.65 88888.00 2007-10-05 12:44:45.904 278 18245.19 44.90 52740.67 88888.00 2007-10-05 12:44:46.404 278 18245.18 44.94 52740.64 88888.00 2007-10-05 12:44:46.904 278 18245.17 45.18 52740.69 88888.00 2007-10-05 12:44:47.404 278 18245.09 45.19 52740.72 88888.00 2007-10-05 12:44:47.904 278 18245.13 45.16 52740.72 88888.00 2007-10-05 12:44:48.404 278 18245.12 45.21 52740.80 88888.00 2007-10-05 12:44:48.904 278 18245.17 45.23 52740.77 88888.00 2007-10-05 12:44:49.404 278 18245.28 45.22 52740.78 88888.00 2007-10-05 12:44:49.904 278 18245.11 45.24 52740.83 88888.00 2007-10-05 12:44:50.404 278 18244.97 45.26 52740.84 88888.00 2007-10-05 12:44:50.904 278 18245.11 45.28 52740.77 88888.00 2007-10-05 12:44:51.404 278 18245.27 45.40 52740.81 88888.00 2007-10-05 12:44:51.904 278 18245.17 45.40 52740.87 88888.00 2007-10-05 12:44:52.404 278 18245.05 45.39 52740.84 88888.00 2007-10-05 12:44:52.904 278 18245.06 45.40 52741.07 88888.00 2007-10-05 12:44:53.404 278 18245.03 45.40 52741.16 88888.00 2007-10-05 12:44:53.904 278 18244.96 45.39 52741.05 88888.00 2007-10-05 12:44:54.404 278 18245.05 45.42 52741.11 88888.00 2007-10-05 12:44:54.904 278 18245.01 45.51 52741.02 88888.00 2007-10-05 12:44:55.404 278 18244.86 45.53 52741.04 88888.00 2007-10-05 12:44:55.904 278 18244.66 45.47 52741.15 88888.00 2007-10-05 12:44:56.404 278 18244.81 45.52 52741.24 88888.00 2007-10-05 12:44:56.904 278 18244.86 45.51 52741.12 88888.00 2007-10-05 12:44:57.404 278 18244.61 45.55 52741.01 88888.00 2007-10-05 12:44:57.904 278 18244.51 45.58 52741.04 88888.00 2007-10-05 12:44:58.404 278 18244.59 45.74 52741.17 88888.00 2007-10-05 12:44:58.904 278 18244.58 45.81 52741.09 88888.00 2007-10-05 12:44:59.404 278 18244.60 45.84 52741.09 88888.00 2007-10-05 12:44:59.904 278 18244.68 45.85 52741.04 88888.00 2007-10-05 12:45:00.404 278 18244.71 45.85 52740.98 88888.00 2007-10-05 12:45:00.904 278 18244.69 45.81 52740.94 88888.00 2007-10-05 12:45:01.404 278 18244.63 45.81 52740.98 88888.00 2007-10-05 12:45:01.904 278 18244.50 45.86 52741.12 88888.00 2007-10-05 12:45:02.404 278 18244.53 45.97 52741.09 88888.00 2007-10-05 12:45:02.904 278 18244.68 45.95 52740.99 88888.00 2007-10-05 12:45:03.404 278 18244.69 45.93 52740.93 88888.00 2007-10-05 12:45:03.904 278 18244.57 45.98 52740.91 88888.00 2007-10-05 12:45:04.404 278 18244.50 46.01 52740.86 88888.00 2007-10-05 12:45:04.904 278 18244.52 46.14 52740.75 88888.00 2007-10-05 12:45:05.404 278 18244.50 46.19 52740.84 88888.00 2007-10-05 12:45:05.904 278 18244.60 46.12 52740.77 88888.00 2007-10-05 12:45:06.404 278 18244.44 46.02 52740.79 88888.00 2007-10-05 12:45:06.904 278 18244.37 46.12 52740.75 88888.00 2007-10-05 12:45:07.404 278 18244.74 46.15 52740.59 88888.00 2007-10-05 12:45:07.904 278 18244.85 46.15 52740.77 88888.00 2007-10-05 12:45:08.404 278 18244.75 46.24 52740.69 88888.00 2007-10-05 12:45:08.904 278 18244.71 46.30 52740.55 88888.00 2007-10-05 12:45:09.404 278 18244.66 46.26 52740.60 88888.00 2007-10-05 12:45:09.904 278 18244.66 46.24 52740.71 88888.00 2007-10-05 12:45:10.404 278 18244.63 46.25 52740.83 88888.00 2007-10-05 12:45:10.904 278 18244.70 46.34 52740.78 88888.00 2007-10-05 12:45:11.404 278 18244.78 46.46 52740.74 88888.00 2007-10-05 12:45:11.904 278 18244.81 46.47 52740.82 88888.00 2007-10-05 12:45:12.404 278 18244.74 46.39 52740.89 88888.00 2007-10-05 12:45:12.904 278 18244.71 46.39 52740.72 88888.00 2007-10-05 12:45:13.404 278 18244.83 46.45 52740.65 88888.00 2007-10-05 12:45:13.904 278 18244.95 46.41 52740.60 88888.00 2007-10-05 12:45:14.404 278 18244.92 46.33 52740.59 88888.00 2007-10-05 12:45:14.904 278 18244.82 46.30 52740.75 88888.00 2007-10-05 12:45:15.404 278 18244.82 46.27 52740.75 88888.00 2007-10-05 12:45:15.904 278 18244.83 46.34 52740.79 88888.00 2007-10-05 12:45:16.404 278 18244.84 46.39 52740.80 88888.00 2007-10-05 12:45:16.904 278 18244.84 46.37 52740.76 88888.00 2007-10-05 12:45:17.404 278 18244.81 46.45 52740.55 88888.00 2007-10-05 12:45:17.904 278 18244.73 46.45 52740.60 88888.00 2007-10-05 12:45:18.404 278 18244.80 46.48 52740.70 88888.00 2007-10-05 12:45:18.904 278 18244.95 46.47 52740.66 88888.00 2007-10-05 12:45:19.404 278 18245.20 46.33 52740.82 88888.00 2007-10-05 12:45:19.904 278 18245.24 46.31 52740.77 88888.00 2007-10-05 12:45:20.404 278 18245.13 46.36 52740.65 88888.00 2007-10-05 12:45:20.904 278 18245.14 46.34 52740.54 88888.00 2007-10-05 12:45:21.404 278 18245.24 46.29 52740.47 88888.00 2007-10-05 12:45:21.904 278 18245.19 46.32 52740.48 88888.00 2007-10-05 12:45:22.404 278 18245.22 46.36 52740.45 88888.00 2007-10-05 12:45:22.904 278 18245.25 46.35 52740.49 88888.00 2007-10-05 12:45:23.404 278 18245.31 46.37 52740.51 88888.00 2007-10-05 12:45:23.904 278 18245.25 46.30 52740.44 88888.00 2007-10-05 12:45:24.404 278 18245.17 46.24 52740.60 88888.00 2007-10-05 12:45:24.904 278 18245.22 46.25 52740.65 88888.00 2007-10-05 12:45:25.401 278 18245.34 46.19 52740.66 88888.00 2007-10-05 12:45:25.901 278 18245.38 46.13 52740.69 88888.00 2007-10-05 12:45:26.401 278 18245.40 46.09 52740.80 88888.00 2007-10-05 12:45:26.901 278 18245.48 46.16 52740.71 88888.00 2007-10-05 12:45:27.401 278 18245.39 46.16 52740.63 88888.00 2007-10-05 12:45:27.901 278 18245.40 46.10 52740.71 88888.00 2007-10-05 12:45:28.401 278 18245.42 46.08 52740.88 88888.00 2007-10-05 12:45:28.901 278 18245.66 46.09 52740.81 88888.00 2007-10-05 12:45:29.401 278 18245.74 46.04 52740.69 88888.00 2007-10-05 12:45:29.901 278 18245.50 46.04 52740.77 88888.00 2007-10-05 12:45:30.401 278 18245.60 46.07 52740.82 88888.00 2007-10-05 12:45:30.901 278 18245.59 46.03 52740.78 88888.00 2007-10-05 12:45:31.401 278 18245.60 45.93 52740.75 88888.00 2007-10-05 12:45:31.901 278 18245.68 45.91 52740.79 88888.00 2007-10-05 12:45:32.401 278 18245.41 45.87 52740.80 88888.00 2007-10-05 12:45:32.901 278 18245.33 45.80 52740.75 88888.00 2007-10-05 12:45:33.401 278 18245.40 45.78 52740.69 88888.00 2007-10-05 12:45:33.901 278 18245.47 45.81 52740.63 88888.00 2007-10-05 12:45:34.401 278 18245.45 45.73 52740.69 88888.00 2007-10-05 12:45:34.901 278 18245.37 45.61 52740.72 88888.00 2007-10-05 12:45:35.401 278 18245.34 45.55 52740.69 88888.00 2007-10-05 12:45:35.901 278 18245.26 45.57 52740.87 88888.00 2007-10-05 12:45:36.401 278 18245.16 45.65 52740.83 88888.00 2007-10-05 12:45:36.901 278 18245.06 45.58 52740.84 88888.00 2007-10-05 12:45:37.401 278 18245.17 45.51 52740.83 88888.00 2007-10-05 12:45:37.901 278 18245.19 45.47 52740.70 88888.00 2007-10-05 12:45:38.401 278 18245.05 45.39 52740.67 88888.00 2007-10-05 12:45:38.901 278 18245.07 45.36 52740.81 88888.00 2007-10-05 12:45:39.401 278 18245.03 45.37 52740.76 88888.00 2007-10-05 12:45:39.901 278 18245.06 45.43 52740.80 88888.00 2007-10-05 12:45:40.401 278 18245.13 45.52 52740.78 88888.00 2007-10-05 12:45:40.901 278 18245.07 45.48 52740.72 88888.00 2007-10-05 12:45:41.401 278 18245.24 45.40 52740.71 88888.00 2007-10-05 12:45:41.901 278 18245.22 45.40 52740.74 88888.00 2007-10-05 12:45:42.401 278 18245.01 45.39 52740.78 88888.00 2007-10-05 12:45:42.901 278 18245.08 45.26 52740.87 88888.00 2007-10-05 12:45:43.401 278 18245.17 45.32 52740.91 88888.00 2007-10-05 12:45:43.901 278 18245.20 45.39 52740.98 88888.00 2007-10-05 12:45:44.401 278 18245.16 45.35 52740.89 88888.00 2007-10-05 12:45:44.901 278 18245.07 45.30 52740.87 88888.00 2007-10-05 12:45:45.401 278 18245.08 45.23 52740.84 88888.00 2007-10-05 12:45:45.901 278 18245.06 45.13 52740.93 88888.00 2007-10-05 12:45:46.401 278 18245.02 45.22 52740.88 88888.00 2007-10-05 12:45:46.901 278 18245.11 45.28 52740.92 88888.00 2007-10-05 12:45:47.401 278 18245.12 45.24 52740.96 88888.00 2007-10-05 12:45:47.901 278 18245.06 45.24 52740.98 88888.00 2007-10-05 12:45:48.401 278 18244.89 45.20 52740.94 88888.00 2007-10-05 12:45:48.901 278 18245.08 45.24 52740.82 88888.00 2007-10-05 12:45:49.401 278 18245.06 45.13 52740.87 88888.00 2007-10-05 12:45:49.901 278 18245.03 45.12 52740.93 88888.00 2007-10-05 12:45:50.401 278 18244.94 45.30 52740.92 88888.00 2007-10-05 12:45:50.901 278 18244.85 45.36 52740.96 88888.00 2007-10-05 12:45:51.401 278 18244.98 45.32 52741.02 88888.00 2007-10-05 12:45:51.901 278 18244.71 45.29 52741.10 88888.00 2007-10-05 12:45:52.401 278 18244.59 45.31 52741.04 88888.00 2007-10-05 12:45:52.901 278 18244.63 45.34 52740.95 88888.00 2007-10-05 12:45:53.401 278 18244.60 45.27 52740.95 88888.00 2007-10-05 12:45:53.901 278 18244.52 45.29 52740.87 88888.00 2007-10-05 12:45:54.401 278 18244.51 45.37 52740.91 88888.00 2007-10-05 12:45:54.901 278 18244.52 45.28 52740.91 88888.00 2007-10-05 12:45:55.401 278 18244.47 45.30 52740.93 88888.00 2007-10-05 12:45:55.901 278 18244.52 45.27 52740.91 88888.00 2007-10-05 12:45:56.401 278 18244.64 45.26 52740.81 88888.00 2007-10-05 12:45:56.901 278 18244.61 45.21 52740.81 88888.00 2007-10-05 12:45:57.401 278 18244.57 45.31 52740.80 88888.00 2007-10-05 12:45:57.901 278 18244.44 45.32 52740.79 88888.00 2007-10-05 12:45:58.401 278 18244.43 45.38 52740.78 88888.00 2007-10-05 12:45:58.901 278 18244.40 45.30 52740.81 88888.00 2007-10-05 12:45:59.401 278 18244.32 45.27 52740.79 88888.00 2007-10-05 12:45:59.901 278 18244.39 45.31 52740.83 88888.00 2007-10-05 12:46:00.401 278 18244.49 45.26 52740.82 88888.00 2007-10-05 12:46:00.901 278 18244.40 45.24 52740.84 88888.00 2007-10-05 12:46:01.401 278 18244.26 45.24 52740.88 88888.00 2007-10-05 12:46:01.901 278 18244.39 45.21 52741.00 88888.00 2007-10-05 12:46:02.401 278 18244.37 45.22 52741.00 88888.00 2007-10-05 12:46:02.901 278 18244.46 45.23 52740.88 88888.00 2007-10-05 12:46:03.401 278 18244.51 45.26 52740.75 88888.00 2007-10-05 12:46:03.901 278 18244.46 45.27 52740.78 88888.00 2007-10-05 12:46:04.401 278 18244.44 45.33 52740.90 88888.00 2007-10-05 12:46:04.901 278 18244.37 45.33 52740.96 88888.00 2007-10-05 12:46:05.401 278 18244.33 45.34 52741.02 88888.00 2007-10-05 12:46:05.901 278 18244.33 45.38 52741.00 88888.00 2007-10-05 12:46:06.401 278 18244.39 45.32 52740.89 88888.00 2007-10-05 12:46:06.901 278 18244.36 45.37 52740.77 88888.00 2007-10-05 12:46:07.401 278 18244.37 45.40 52740.74 88888.00 2007-10-05 12:46:07.901 278 18244.37 45.35 52740.74 88888.00 2007-10-05 12:46:08.401 278 18244.46 45.39 52740.79 88888.00 2007-10-05 12:46:08.901 278 18244.25 45.42 52740.84 88888.00 2007-10-05 12:46:09.401 278 18244.22 45.42 52740.75 88888.00 2007-10-05 12:46:09.901 278 18244.39 45.42 52740.78 88888.00 2007-10-05 12:46:10.401 278 18244.47 45.43 52740.80 88888.00 2007-10-05 12:46:10.901 278 18244.48 45.51 52740.69 88888.00 2007-10-05 12:46:11.401 278 18244.51 45.39 52740.59 88888.00 2007-10-05 12:46:11.901 278 18244.58 45.47 52740.57 88888.00 2007-10-05 12:46:12.401 278 18244.55 45.46 52740.58 88888.00 2007-10-05 12:46:12.901 278 18244.41 45.47 52740.63 88888.00 2007-10-05 12:46:13.401 278 18244.41 45.45 52740.67 88888.00 2007-10-05 12:46:13.901 278 18244.46 45.40 52740.67 88888.00 2007-10-05 12:46:14.401 278 18244.52 45.42 52740.70 88888.00 2007-10-05 12:46:14.901 278 18244.54 45.41 52740.65 88888.00 2007-10-05 12:46:15.401 278 18244.63 45.37 52740.59 88888.00 2007-10-05 12:46:15.901 278 18244.66 45.40 52740.70 88888.00 2007-10-05 12:46:16.401 278 18244.57 45.48 52740.68 88888.00 2007-10-05 12:46:16.901 278 18244.51 45.57 52740.75 88888.00 2007-10-05 12:46:17.401 278 18244.62 45.59 52740.81 88888.00 2007-10-05 12:46:17.901 278 18244.64 45.51 52740.74 88888.00 2007-10-05 12:46:18.401 278 18244.63 45.45 52740.74 88888.00 2007-10-05 12:46:18.901 278 18244.74 45.48 52740.87 88888.00 2007-10-05 12:46:19.401 278 18244.66 45.42 52740.80 88888.00 2007-10-05 12:46:19.901 278 18244.54 45.35 52740.72 88888.00 2007-10-05 12:46:20.401 278 18244.53 45.37 52740.79 88888.00 2007-10-05 12:46:20.901 278 18244.53 45.39 52740.80 88888.00 2007-10-05 12:46:21.401 278 18244.52 45.41 52740.77 88888.00 2007-10-05 12:46:21.901 278 18244.41 45.37 52740.75 88888.00 2007-10-05 12:46:22.401 278 18244.53 45.36 52740.77 88888.00 2007-10-05 12:46:22.901 278 18244.83 45.35 52740.63 88888.00 2007-10-05 12:46:23.401 278 18244.87 45.32 52740.57 88888.00 2007-10-05 12:46:23.901 278 18244.75 45.38 52740.69 88888.00 2007-10-05 12:46:24.401 278 18244.76 45.34 52740.75 88888.00 2007-10-05 12:46:24.901 278 18244.97 45.30 52740.69 88888.00 2007-10-05 12:46:25.401 278 18245.06 45.27 52740.75 88888.00 2007-10-05 12:46:25.901 278 18244.93 45.27 52740.68 88888.00 2007-10-05 12:46:26.401 278 18244.91 45.21 52740.68 88888.00 2007-10-05 12:46:26.901 278 18245.03 45.19 52740.68 88888.00 2007-10-05 12:46:27.401 278 18244.91 45.15 52740.59 88888.00 2007-10-05 12:46:27.901 278 18244.75 45.20 52740.57 88888.00 2007-10-05 12:46:28.401 278 18244.89 45.19 52740.56 88888.00 2007-10-05 12:46:28.901 278 18245.04 45.12 52740.54 88888.00 2007-10-05 12:46:29.401 278 18245.15 45.08 52740.54 88888.00 2007-10-05 12:46:29.901 278 18245.02 45.14 52740.54 88888.00 2007-10-05 12:46:30.401 278 18244.91 45.11 52740.48 88888.00 2007-10-05 12:46:30.901 278 18245.04 45.11 52740.48 88888.00 2007-10-05 12:46:31.401 278 18245.05 45.14 52740.46 88888.00 2007-10-05 12:46:31.901 278 18245.03 45.11 52740.49 88888.00 2007-10-05 12:46:32.401 278 18245.09 45.12 52740.65 88888.00 2007-10-05 12:46:32.901 278 18244.98 45.14 52740.61 88888.00 2007-10-05 12:46:33.401 278 18245.06 45.12 52740.53 88888.00 2007-10-05 12:46:33.901 278 18245.06 45.08 52740.65 88888.00 2007-10-05 12:46:34.401 278 18245.15 45.02 52740.70 88888.00 2007-10-05 12:46:34.901 278 18245.18 44.94 52740.77 88888.00 2007-10-05 12:46:35.401 278 18244.91 44.85 52740.64 88888.00 2007-10-05 12:46:35.901 278 18244.82 44.92 52740.67 88888.00 2007-10-05 12:46:36.401 278 18244.87 44.92 52740.71 88888.00 2007-10-05 12:46:36.901 278 18244.76 44.76 52740.78 88888.00 2007-10-05 12:46:37.401 278 18244.72 44.72 52740.68 88888.00 2007-10-05 12:46:37.901 278 18244.78 44.76 52740.68 88888.00 2007-10-05 12:46:38.401 278 18244.90 44.77 52740.58 88888.00 2007-10-05 12:46:38.901 278 18244.94 44.79 52740.64 88888.00 2007-10-05 12:46:39.401 278 18244.85 44.82 52740.79 88888.00 2007-10-05 12:46:39.901 278 18244.75 44.82 52740.80 88888.00 2007-10-05 12:46:40.401 278 18244.86 44.71 52740.64 88888.00 2007-10-05 12:46:40.901 278 18244.92 44.68 52740.68 88888.00 2007-10-05 12:46:41.401 278 18245.06 44.64 52740.72 88888.00 2007-10-05 12:46:41.901 278 18245.15 44.66 52740.63 88888.00 2007-10-05 12:46:42.401 278 18244.92 44.62 52740.48 88888.00 2007-10-05 12:46:42.901 278 18244.63 44.61 52740.54 88888.00 2007-10-05 12:46:43.401 278 18244.68 44.49 52740.52 88888.00 2007-10-05 12:46:43.901 278 18245.13 44.46 52740.42 88888.00 2007-10-05 12:46:44.401 278 18245.23 44.44 52740.40 88888.00 2007-10-05 12:46:44.901 278 18245.22 44.40 52740.46 88888.00 2007-10-05 12:46:45.401 278 18245.18 44.41 52740.53 88888.00 2007-10-05 12:46:45.901 278 18245.16 44.42 52740.52 88888.00 2007-10-05 12:46:46.401 278 18245.18 44.39 52740.51 88888.00 2007-10-05 12:46:46.901 278 18245.12 44.37 52740.45 88888.00 2007-10-05 12:46:47.401 278 18245.18 44.35 52740.37 88888.00 2007-10-05 12:46:47.901 278 18245.25 44.38 52740.38 88888.00 2007-10-05 12:46:48.401 278 18245.30 44.34 52740.46 88888.00 2007-10-05 12:46:48.901 278 18245.25 44.31 52740.44 88888.00 2007-10-05 12:46:49.401 278 18245.23 44.28 52740.47 88888.00 2007-10-05 12:46:49.901 278 18245.22 44.22 52740.48 88888.00 2007-10-05 12:46:50.401 278 18245.09 44.22 52740.45 88888.00 2007-10-05 12:46:50.901 278 18245.15 44.23 52740.48 88888.00 2007-10-05 12:46:51.401 278 18245.17 44.28 52740.64 88888.00 2007-10-05 12:46:51.901 278 18245.15 44.26 52740.68 88888.00 2007-10-05 12:46:52.401 278 18245.09 44.30 52740.63 88888.00 2007-10-05 12:46:52.901 278 18245.09 44.21 52740.66 88888.00 2007-10-05 12:46:53.401 278 18245.07 44.14 52740.60 88888.00 2007-10-05 12:46:53.901 278 18245.11 44.18 52740.57 88888.00 2007-10-05 12:46:54.401 278 18245.07 44.21 52740.64 88888.00 2007-10-05 12:46:54.901 278 18245.11 44.26 52740.61 88888.00 2007-10-05 12:46:55.401 278 18245.09 44.26 52740.70 88888.00 2007-10-05 12:46:55.901 278 18245.01 44.33 52740.63 88888.00 2007-10-05 12:46:56.401 278 18244.90 44.36 52740.52 88888.00 2007-10-05 12:46:56.901 278 18244.98 44.32 52740.60 88888.00 2007-10-05 12:46:57.401 278 18245.09 44.31 52740.64 88888.00 2007-10-05 12:46:57.901 278 18245.27 44.24 52740.64 88888.00 2007-10-05 12:46:58.401 278 18245.35 44.26 52740.67 88888.00 2007-10-05 12:46:58.901 278 18245.38 44.33 52740.65 88888.00 2007-10-05 12:46:59.401 278 18245.42 44.32 52740.64 88888.00 2007-10-05 12:46:59.901 278 18245.40 44.22 52740.60 88888.00 2007-10-05 12:47:00.401 278 18245.44 44.21 52740.58 88888.00 2007-10-05 12:47:00.901 278 18245.35 44.32 52740.63 88888.00 2007-10-05 12:47:01.401 278 18245.22 44.25 52740.58 88888.00 2007-10-05 12:47:01.901 278 18245.15 44.16 52740.47 88888.00 2007-10-05 12:47:02.401 278 18245.18 44.21 52740.53 88888.00 2007-10-05 12:47:02.901 278 18245.12 44.28 52740.60 88888.00 2007-10-05 12:47:03.401 278 18245.14 44.29 52740.56 88888.00 2007-10-05 12:47:03.901 278 18245.11 44.31 52740.52 88888.00 2007-10-05 12:47:04.401 278 18245.19 44.33 52740.43 88888.00 2007-10-05 12:47:04.901 278 18245.06 44.32 52740.44 88888.00 2007-10-05 12:47:05.401 278 18245.26 44.23 52740.54 88888.00 2007-10-05 12:47:05.901 278 18245.39 44.20 52740.54 88888.00 2007-10-05 12:47:06.401 278 18245.33 44.14 52740.52 88888.00 2007-10-05 12:47:06.901 278 18245.36 44.15 52740.43 88888.00 2007-10-05 12:47:07.401 278 18245.14 44.19 52740.47 88888.00 2007-10-05 12:47:07.901 278 18244.91 44.09 52740.42 88888.00 2007-10-05 12:47:08.401 278 18244.87 44.08 52740.52 88888.00 2007-10-05 12:47:08.901 278 18244.84 44.07 52740.57 88888.00 2007-10-05 12:47:09.401 278 18245.02 44.05 52740.59 88888.00 2007-10-05 12:47:09.901 278 18245.15 44.13 52740.59 88888.00 2007-10-05 12:47:10.401 278 18245.11 44.18 52740.64 88888.00 2007-10-05 12:47:10.901 278 18245.25 44.12 52740.64 88888.00 2007-10-05 12:47:11.401 278 18245.29 44.11 52740.74 88888.00 2007-10-05 12:47:11.901 278 18245.30 44.14 52740.56 88888.00 2007-10-05 12:47:12.401 278 18245.11 44.04 52740.37 88888.00 2007-10-05 12:47:12.901 278 18244.68 44.04 52740.38 88888.00 2007-10-05 12:47:13.401 278 18245.03 44.16 52740.38 88888.00 2007-10-05 12:47:13.901 278 18245.13 44.18 52740.30 88888.00 2007-10-05 12:47:14.401 278 18245.09 44.13 52740.33 88888.00 2007-10-05 12:47:14.901 278 18245.20 44.19 52740.34 88888.00 2007-10-05 12:47:15.401 278 18245.25 44.28 52740.42 88888.00 2007-10-05 12:47:15.901 278 18245.16 44.21 52740.53 88888.00 2007-10-05 12:47:16.401 278 18245.19 44.32 52740.58 88888.00 2007-10-05 12:47:16.901 278 18244.85 44.31 52740.71 88888.00 2007-10-05 12:47:17.401 278 18244.94 44.28 52740.66 88888.00 2007-10-05 12:47:17.901 278 18244.93 44.27 52740.59 88888.00 2007-10-05 12:47:18.401 278 18245.03 44.25 52740.48 88888.00 2007-10-05 12:47:18.901 278 18245.04 44.27 52740.46 88888.00 2007-10-05 12:47:19.401 278 18245.17 44.26 52740.52 88888.00 2007-10-05 12:47:19.901 278 18245.27 44.30 52740.48 88888.00 2007-10-05 12:47:20.401 278 18245.23 44.25 52740.44 88888.00 2007-10-05 12:47:20.901 278 18245.17 44.31 52740.43 88888.00 2007-10-05 12:47:21.401 278 18245.23 44.31 52740.37 88888.00 2007-10-05 12:47:21.901 278 18245.36 44.22 52740.41 88888.00 2007-10-05 12:47:22.401 278 18245.38 44.19 52740.42 88888.00 2007-10-05 12:47:22.901 278 18245.20 44.31 52740.51 88888.00 2007-10-05 12:47:23.401 278 18245.03 44.25 52740.67 88888.00 2007-10-05 12:47:23.901 278 18245.05 44.16 52740.72 88888.00 2007-10-05 12:47:24.401 278 18245.07 44.18 52740.75 88888.00 2007-10-05 12:47:24.901 278 18245.03 44.16 52740.59 88888.00 2007-10-05 12:47:25.401 278 18245.00 44.24 52740.61 88888.00 2007-10-05 12:47:25.901 278 18244.95 44.21 52740.64 88888.00 2007-10-05 12:47:26.401 278 18244.91 44.19 52740.61 88888.00 2007-10-05 12:47:26.901 278 18244.95 44.29 52740.71 88888.00 2007-10-05 12:47:27.401 278 18245.16 44.21 52740.77 88888.00 2007-10-05 12:47:27.901 278 18245.15 44.11 52740.81 88888.00 2007-10-05 12:47:28.401 278 18245.18 44.05 52740.72 88888.00 2007-10-05 12:47:28.901 278 18245.15 44.03 52740.72 88888.00 2007-10-05 12:47:29.401 278 18245.26 44.03 52740.78 88888.00 2007-10-05 12:47:29.901 278 18245.26 44.05 52740.67 88888.00 2007-10-05 12:47:30.401 278 18245.16 44.11 52740.68 88888.00 2007-10-05 12:47:30.901 278 18245.07 44.04 52740.69 88888.00 2007-10-05 12:47:31.401 278 18245.01 44.07 52740.75 88888.00 2007-10-05 12:47:31.901 278 18245.25 44.07 52740.78 88888.00 2007-10-05 12:47:32.401 278 18245.38 44.13 52740.71 88888.00 2007-10-05 12:47:32.901 278 18245.31 44.08 52740.67 88888.00 2007-10-05 12:47:33.401 278 18245.17 44.11 52740.67 88888.00 2007-10-05 12:47:33.901 278 18245.19 44.08 52740.58 88888.00 2007-10-05 12:47:34.401 278 18245.22 44.09 52740.53 88888.00 2007-10-05 12:47:34.901 278 18245.05 44.09 52740.57 88888.00 2007-10-05 12:47:35.401 278 18245.05 44.10 52740.59 88888.00 2007-10-05 12:47:35.901 278 18245.17 44.11 52740.52 88888.00 2007-10-05 12:47:36.401 278 18245.26 44.15 52740.40 88888.00 2007-10-05 12:47:36.901 278 18245.15 44.13 52740.40 88888.00 2007-10-05 12:47:37.401 278 18245.06 44.11 52740.46 88888.00 2007-10-05 12:47:37.901 278 18245.01 44.16 52740.53 88888.00 2007-10-05 12:47:38.401 278 18244.96 44.23 52740.61 88888.00 2007-10-05 12:47:38.901 278 18245.07 44.12 52740.56 88888.00 2007-10-05 12:47:39.401 278 18245.23 44.11 52740.52 88888.00 2007-10-05 12:47:39.901 278 18245.22 44.10 52740.61 88888.00 2007-10-05 12:47:40.401 278 18245.12 44.08 52740.51 88888.00 2007-10-05 12:47:40.901 278 18245.16 44.09 52740.42 88888.00 2007-10-05 12:47:41.401 278 18245.16 44.08 52740.36 88888.00 2007-10-05 12:47:41.901 278 18245.13 44.16 52740.40 88888.00 2007-10-05 12:47:42.401 278 18245.16 44.27 52740.48 88888.00 2007-10-05 12:47:42.901 278 18245.14 44.30 52740.56 88888.00 2007-10-05 12:47:43.401 278 18245.15 44.29 52740.68 88888.00 2007-10-05 12:47:43.901 278 18245.28 44.26 52740.67 88888.00 2007-10-05 12:47:44.401 278 18245.14 44.25 52740.58 88888.00 2007-10-05 12:47:44.901 278 18245.22 44.29 52740.66 88888.00 2007-10-05 12:47:45.401 278 18245.18 44.26 52740.55 88888.00 2007-10-05 12:47:45.901 278 18245.18 44.21 52740.45 88888.00 2007-10-05 12:47:46.401 278 18245.15 44.20 52740.45 88888.00 2007-10-05 12:47:46.901 278 18245.13 44.20 52740.55 88888.00 2007-10-05 12:47:47.401 278 18245.12 44.10 52740.57 88888.00 2007-10-05 12:47:47.901 278 18245.07 44.13 52740.52 88888.00 2007-10-05 12:47:48.401 278 18245.19 44.10 52740.60 88888.00 2007-10-05 12:47:48.901 278 18245.16 44.10 52740.74 88888.00 2007-10-05 12:47:49.401 278 18245.06 44.13 52740.65 88888.00 2007-10-05 12:47:49.901 278 18245.11 44.12 52740.58 88888.00 2007-10-05 12:47:50.401 278 18245.20 44.08 52740.53 88888.00 2007-10-05 12:47:50.901 278 18245.08 44.07 52740.52 88888.00 2007-10-05 12:47:51.401 278 18245.24 44.06 52740.43 88888.00 2007-10-05 12:47:51.901 278 18245.37 44.08 52740.48 88888.00 2007-10-05 12:47:52.401 278 18245.37 44.06 52740.44 88888.00 2007-10-05 12:47:52.901 278 18245.39 43.93 52740.51 88888.00 2007-10-05 12:47:53.401 278 18245.28 44.03 52740.59 88888.00 2007-10-05 12:47:53.901 278 18245.18 44.08 52740.59 88888.00 2007-10-05 12:47:54.401 278 18245.03 44.09 52740.52 88888.00 2007-10-05 12:47:54.901 278 18245.06 44.10 52740.49 88888.00 2007-10-05 12:47:55.401 278 18245.07 44.14 52740.46 88888.00 2007-10-05 12:47:55.901 278 18245.00 44.21 52740.38 88888.00 2007-10-05 12:47:56.401 278 18244.96 44.14 52740.40 88888.00 2007-10-05 12:47:56.901 278 18244.96 44.11 52740.35 88888.00 2007-10-05 12:47:57.401 278 18244.98 44.15 52740.42 88888.00 2007-10-05 12:47:57.901 278 18244.97 44.11 52740.41 88888.00 2007-10-05 12:47:58.401 278 18245.01 44.12 52740.48 88888.00 2007-10-05 12:47:58.901 278 18245.02 44.10 52740.53 88888.00 2007-10-05 12:47:59.401 278 18245.06 44.06 52740.30 88888.00 2007-10-05 12:47:59.901 278 18245.14 44.08 52740.28 88888.00 2007-10-05 12:48:00.401 278 18245.16 44.15 52740.36 88888.00 2007-10-05 12:48:00.901 278 18244.97 44.18 52740.44 88888.00 2007-10-05 12:48:01.401 278 18244.79 44.26 52740.57 88888.00 2007-10-05 12:48:01.901 278 18244.76 44.34 52740.49 88888.00 2007-10-05 12:48:02.401 278 18244.90 44.40 52740.43 88888.00 2007-10-05 12:48:02.901 278 18245.03 44.45 52740.43 88888.00 2007-10-05 12:48:03.401 278 18245.12 44.38 52740.44 88888.00 2007-10-05 12:48:03.901 278 18245.06 44.37 52740.51 88888.00 2007-10-05 12:48:04.401 278 18245.00 44.33 52740.52 88888.00 2007-10-05 12:48:04.901 278 18245.14 44.31 52740.43 88888.00 2007-10-05 12:48:05.401 278 18245.15 44.35 52740.45 88888.00 2007-10-05 12:48:05.901 278 18245.16 44.42 52740.52 88888.00 2007-10-05 12:48:06.401 278 18244.97 44.45 52740.49 88888.00 2007-10-05 12:48:06.901 278 18244.96 44.46 52740.55 88888.00 2007-10-05 12:48:07.401 278 18244.98 44.45 52740.59 88888.00 2007-10-05 12:48:07.901 278 18244.89 44.47 52740.48 88888.00 2007-10-05 12:48:08.401 278 18244.85 44.47 52740.53 88888.00 2007-10-05 12:48:08.901 278 18244.86 44.48 52740.59 88888.00 2007-10-05 12:48:09.401 278 18244.92 44.55 52740.71 88888.00 2007-10-05 12:48:09.901 278 18244.81 44.58 52740.77 88888.00 2007-10-05 12:48:10.401 278 18244.87 44.63 52740.79 88888.00 2007-10-05 12:48:10.901 278 18244.90 44.73 52740.74 88888.00 2007-10-05 12:48:11.401 278 18244.85 44.75 52740.69 88888.00 2007-10-05 12:48:11.901 278 18244.93 44.75 52740.72 88888.00 2007-10-05 12:48:12.401 278 18245.06 44.79 52740.75 88888.00 2007-10-05 12:48:12.901 278 18245.12 44.81 52740.78 88888.00 2007-10-05 12:48:13.401 278 18244.98 44.84 52740.71 88888.00 2007-10-05 12:48:13.901 278 18245.03 44.85 52740.78 88888.00 2007-10-05 12:48:14.401 278 18244.97 44.82 52740.79 88888.00 2007-10-05 12:48:14.901 278 18244.97 44.87 52740.81 88888.00 2007-10-05 12:48:15.401 278 18245.00 44.93 52740.78 88888.00 2007-10-05 12:48:15.901 278 18244.94 44.91 52740.71 88888.00 2007-10-05 12:48:16.401 278 18244.95 44.85 52740.71 88888.00 2007-10-05 12:48:16.901 278 18244.95 44.78 52740.65 88888.00 2007-10-05 12:48:17.401 278 18245.02 44.76 52740.77 88888.00 2007-10-05 12:48:17.901 278 18245.07 44.75 52740.83 88888.00 2007-10-05 12:48:18.401 278 18244.86 44.82 52740.83 88888.00 2007-10-05 12:48:18.901 278 18245.08 44.85 52740.84 88888.00 2007-10-05 12:48:19.401 278 18245.16 44.90 52740.88 88888.00 2007-10-05 12:48:19.901 278 18245.12 44.94 52740.76 88888.00 2007-10-05 12:48:20.401 278 18245.15 44.91 52740.91 88888.00 2007-10-05 12:48:20.901 278 18244.98 44.91 52740.82 88888.00 2007-10-05 12:48:21.401 278 18244.80 44.84 52740.70 88888.00 2007-10-05 12:48:21.901 278 18245.03 44.77 52740.77 88888.00 2007-10-05 12:48:22.401 278 18245.24 44.82 52740.76 88888.00 2007-10-05 12:48:22.901 278 18245.42 44.77 52740.60 88888.00 2007-10-05 12:48:23.401 278 18245.35 44.88 52740.66 88888.00 2007-10-05 12:48:23.901 278 18245.22 44.90 52740.77 88888.00 2007-10-05 12:48:24.401 278 18245.06 44.86 52740.71 88888.00 2007-10-05 12:48:24.901 278 18245.04 44.78 52740.71 88888.00 2007-10-05 12:48:25.401 278 18244.93 44.80 52740.66 88888.00 2007-10-05 12:48:25.901 278 18245.01 44.84 52740.65 88888.00 2007-10-05 12:48:26.401 278 18244.92 44.85 52740.58 88888.00 2007-10-05 12:48:26.901 278 18244.97 44.86 52740.54 88888.00 2007-10-05 12:48:27.401 278 18244.98 44.90 52740.54 88888.00 2007-10-05 12:48:27.901 278 18245.06 44.94 52740.56 88888.00 2007-10-05 12:48:28.401 278 18244.98 44.80 52740.51 88888.00 2007-10-05 12:48:28.901 278 18244.93 44.81 52740.45 88888.00 2007-10-05 12:48:29.401 278 18244.97 44.88 52740.52 88888.00 2007-10-05 12:48:29.901 278 18244.96 44.89 52740.55 88888.00 2007-10-05 12:48:30.401 278 18245.00 44.89 52740.54 88888.00 2007-10-05 12:48:30.901 278 18244.97 44.87 52740.47 88888.00 2007-10-05 12:48:31.401 278 18245.05 44.67 52740.44 88888.00 2007-10-05 12:48:31.901 278 18245.01 44.61 52740.49 88888.00 2007-10-05 12:48:32.401 278 18245.01 44.62 52740.43 88888.00 2007-10-05 12:48:32.901 278 18245.01 44.63 52740.45 88888.00 2007-10-05 12:48:33.401 278 18245.04 44.59 52740.44 88888.00 2007-10-05 12:48:33.901 278 18245.02 44.59 52740.61 88888.00 2007-10-05 12:48:34.401 278 18245.05 44.53 52740.66 88888.00 2007-10-05 12:48:34.901 278 18245.19 44.47 52740.60 88888.00 2007-10-05 12:48:35.401 278 18245.12 44.43 52740.52 88888.00 2007-10-05 12:48:35.901 278 18245.03 44.43 52740.38 88888.00 2007-10-05 12:48:36.401 278 18245.06 44.39 52740.51 88888.00 2007-10-05 12:48:36.901 278 18245.07 44.35 52740.59 88888.00 2007-10-05 12:48:37.401 278 18245.34 44.30 52740.59 88888.00 2007-10-05 12:48:37.901 278 18245.35 44.13 52740.61 88888.00 2007-10-05 12:48:38.401 278 18245.51 44.09 52740.63 88888.00 2007-10-05 12:48:38.901 278 18245.37 44.03 52740.64 88888.00 2007-10-05 12:48:39.401 278 18245.35 43.97 52740.63 88888.00 2007-10-05 12:48:39.901 278 18245.38 43.91 52740.57 88888.00 2007-10-05 12:48:40.401 278 18245.42 43.87 52740.32 88888.00 2007-10-05 12:48:40.901 278 18245.51 43.87 52740.32 88888.00 2007-10-05 12:48:41.401 278 18245.50 43.87 52740.34 88888.00 2007-10-05 12:48:41.901 278 18245.59 43.84 52740.33 88888.00 2007-10-05 12:48:42.401 278 18245.66 43.73 52740.23 88888.00 2007-10-05 12:48:42.901 278 18245.40 43.65 52740.32 88888.00 2007-10-05 12:48:43.401 278 18245.37 43.55 52740.33 88888.00 2007-10-05 12:48:43.901 278 18245.47 43.51 52740.32 88888.00 2007-10-05 12:48:44.401 278 18245.54 43.61 52740.16 88888.00 2007-10-05 12:48:44.901 278 18245.16 43.60 52740.30 88888.00 2007-10-05 12:48:45.401 278 18245.22 43.53 52740.31 88888.00 2007-10-05 12:48:45.901 278 18245.44 43.52 52740.22 88888.00 2007-10-05 12:48:46.401 278 18245.50 43.44 52740.23 88888.00 2007-10-05 12:48:46.901 278 18245.47 43.38 52740.32 88888.00 2007-10-05 12:48:47.401 278 18245.42 43.46 52740.26 88888.00 2007-10-05 12:48:47.901 278 18245.38 43.45 52740.31 88888.00 2007-10-05 12:48:48.401 278 18245.31 43.32 52740.40 88888.00 2007-10-05 12:48:48.901 278 18245.29 43.27 52740.43 88888.00 2007-10-05 12:48:49.401 278 18245.38 43.26 52740.41 88888.00 2007-10-05 12:48:49.901 278 18245.39 43.27 52740.44 88888.00 2007-10-05 12:48:50.401 278 18245.48 43.32 52740.52 88888.00 2007-10-05 12:48:50.901 278 18245.40 43.31 52740.55 88888.00 2007-10-05 12:48:51.401 278 18245.31 43.24 52740.56 88888.00 2007-10-05 12:48:51.901 278 18245.35 43.20 52740.48 88888.00 2007-10-05 12:48:52.401 278 18245.15 43.25 52740.46 88888.00 2007-10-05 12:48:52.901 278 18245.12 43.27 52740.56 88888.00 2007-10-05 12:48:53.401 278 18245.25 43.21 52740.43 88888.00 2007-10-05 12:48:53.901 278 18245.18 42.98 52740.32 88888.00 2007-10-05 12:48:54.401 278 18245.08 42.92 52740.44 88888.00 2007-10-05 12:48:54.901 278 18245.13 42.93 52740.51 88888.00 2007-10-05 12:48:55.401 278 18245.13 42.94 52740.58 88888.00 2007-10-05 12:48:55.901 278 18245.07 42.91 52740.69 88888.00 2007-10-05 12:48:56.401 278 18245.00 43.01 52740.66 88888.00 2007-10-05 12:48:56.901 278 18245.08 43.03 52740.69 88888.00 2007-10-05 12:48:57.401 278 18244.96 42.99 52740.74 88888.00 2007-10-05 12:48:57.901 278 18244.91 43.02 52740.87 88888.00 2007-10-05 12:48:58.401 278 18244.95 43.01 52740.70 88888.00 2007-10-05 12:48:58.901 278 18244.91 43.00 52740.49 88888.00 2007-10-05 12:48:59.401 278 18244.87 42.93 52740.53 88888.00 2007-10-05 12:48:59.901 278 18244.89 42.92 52740.49 88888.00 2007-10-05 12:49:00.401 278 18244.82 43.03 52740.47 88888.00 2007-10-05 12:49:00.901 278 18244.75 42.96 52740.53 88888.00 2007-10-05 12:49:01.401 278 18244.68 42.94 52740.45 88888.00 2007-10-05 12:49:01.901 278 18244.71 43.04 52740.37 88888.00 2007-10-05 12:49:02.401 278 18244.66 43.01 52740.41 88888.00 2007-10-05 12:49:02.901 278 18244.65 42.91 52740.43 88888.00 2007-10-05 12:49:03.401 278 18244.71 42.93 52740.54 88888.00 2007-10-05 12:49:03.901 278 18244.70 42.93 52740.53 88888.00 2007-10-05 12:49:04.401 278 18244.72 42.90 52740.45 88888.00 2007-10-05 12:49:04.901 278 18244.68 42.91 52740.52 88888.00 2007-10-05 12:49:05.401 278 18244.55 42.93 52740.58 88888.00 2007-10-05 12:49:05.901 278 18244.55 43.01 52740.60 88888.00 2007-10-05 12:49:06.401 278 18244.51 43.10 52740.72 88888.00 2007-10-05 12:49:06.901 278 18244.48 43.09 52740.70 88888.00 2007-10-05 12:49:07.401 278 18244.29 43.09 52740.63 88888.00 2007-10-05 12:49:07.901 278 18244.33 43.15 52740.58 88888.00 2007-10-05 12:49:08.401 278 18244.27 43.05 52740.54 88888.00 2007-10-05 12:49:08.901 278 18244.22 43.09 52740.53 88888.00 2007-10-05 12:49:09.401 278 18244.20 43.12 52740.57 88888.00 2007-10-05 12:49:09.901 278 18244.16 43.02 52740.57 88888.00 2007-10-05 12:49:10.401 278 18244.09 43.10 52740.44 88888.00 2007-10-05 12:49:10.901 278 18244.06 43.18 52740.65 88888.00 2007-10-05 12:49:11.401 278 18244.05 43.22 52740.64 88888.00 2007-10-05 12:49:11.901 278 18244.08 43.22 52740.61 88888.00 2007-10-05 12:49:12.401 278 18244.08 43.28 52740.70 88888.00 2007-10-05 12:49:12.901 278 18244.14 43.38 52740.60 88888.00 2007-10-05 12:49:13.401 278 18244.10 43.47 52740.54 88888.00 2007-10-05 12:49:13.901 278 18244.02 43.49 52740.60 88888.00 2007-10-05 12:49:14.401 278 18243.93 43.51 52740.63 88888.00 2007-10-05 12:49:14.901 278 18243.99 43.55 52740.65 88888.00 2007-10-05 12:49:15.401 278 18244.08 43.62 52740.63 88888.00 2007-10-05 12:49:15.901 278 18244.00 43.65 52740.69 88888.00 2007-10-05 12:49:16.401 278 18244.00 43.68 52740.68 88888.00 2007-10-05 12:49:16.901 278 18244.25 43.64 52740.69 88888.00 2007-10-05 12:49:17.401 278 18244.29 43.59 52740.76 88888.00 2007-10-05 12:49:17.901 278 18244.07 43.72 52740.76 88888.00 2007-10-05 12:49:18.401 278 18244.03 43.85 52740.69 88888.00 2007-10-05 12:49:18.901 278 18244.03 43.91 52740.69 88888.00 2007-10-05 12:49:19.401 278 18244.11 43.97 52740.67 88888.00 2007-10-05 12:49:19.901 278 18244.11 43.99 52740.74 88888.00 2007-10-05 12:49:20.401 278 18244.11 43.92 52740.70 88888.00 2007-10-05 12:49:20.901 278 18243.98 43.91 52740.55 88888.00 2007-10-05 12:49:21.401 278 18244.10 43.94 52740.63 88888.00 2007-10-05 12:49:21.901 278 18244.14 44.02 52740.65 88888.00 2007-10-05 12:49:22.401 278 18243.88 44.08 52740.47 88888.00 2007-10-05 12:49:22.901 278 18244.04 43.95 52740.42 88888.00 2007-10-05 12:49:23.401 278 18244.04 43.98 52740.57 88888.00 2007-10-05 12:49:23.901 278 18244.16 44.05 52740.69 88888.00 2007-10-05 12:49:24.401 278 18244.24 44.11 52740.65 88888.00 2007-10-05 12:49:24.901 278 18244.26 44.06 52740.52 88888.00 2007-10-05 12:49:25.401 278 18244.22 43.99 52740.52 88888.00 2007-10-05 12:49:25.901 278 18244.09 43.98 52740.54 88888.00 2007-10-05 12:49:26.401 278 18244.03 43.90 52740.57 88888.00 2007-10-05 12:49:26.901 278 18244.11 43.85 52740.56 88888.00 2007-10-05 12:49:27.401 278 18244.31 43.93 52740.58 88888.00 2007-10-05 12:49:27.901 278 18244.37 43.92 52740.59 88888.00 2007-10-05 12:49:28.401 278 18244.31 43.90 52740.49 88888.00 2007-10-05 12:49:28.901 278 18244.24 43.90 52740.47 88888.00 2007-10-05 12:49:29.401 278 18244.24 43.81 52740.51 88888.00 2007-10-05 12:49:29.901 278 18244.28 43.77 52740.46 88888.00 2007-10-05 12:49:30.401 278 18244.42 43.82 52740.42 88888.00 2007-10-05 12:49:30.901 278 18244.37 43.89 52740.44 88888.00 2007-10-05 12:49:31.401 278 18244.46 43.90 52740.46 88888.00 2007-10-05 12:49:31.901 278 18244.42 43.80 52740.36 88888.00 2007-10-05 12:49:32.401 278 18244.48 43.76 52740.40 88888.00 2007-10-05 12:49:32.901 278 18244.58 43.70 52740.38 88888.00 2007-10-05 12:49:33.401 278 18244.61 43.70 52740.45 88888.00 2007-10-05 12:49:33.901 278 18244.62 43.67 52740.49 88888.00 2007-10-05 12:49:34.401 278 18244.63 43.60 52740.46 88888.00 2007-10-05 12:49:34.901 278 18244.71 43.53 52740.36 88888.00 2007-10-05 12:49:35.401 278 18244.72 43.45 52740.26 88888.00 2007-10-05 12:49:35.901 278 18244.70 43.40 52740.37 88888.00 2007-10-05 12:49:36.401 278 18244.63 43.39 52740.47 88888.00 2007-10-05 12:49:36.901 278 18244.76 43.34 52740.34 88888.00 2007-10-05 12:49:37.401 278 18244.80 43.20 52740.36 88888.00 2007-10-05 12:49:37.901 278 18244.72 43.05 52740.29 88888.00 2007-10-05 12:49:38.401 278 18244.73 43.00 52740.31 88888.00 2007-10-05 12:49:38.901 278 18244.73 42.97 52740.34 88888.00 2007-10-05 12:49:39.401 278 18244.89 42.96 52740.31 88888.00 2007-10-05 12:49:39.901 278 18244.85 42.98 52740.28 88888.00 2007-10-05 12:49:40.401 278 18244.84 42.93 52740.28 88888.00 2007-10-05 12:49:40.901 278 18244.96 42.90 52740.30 88888.00 2007-10-05 12:49:41.401 278 18245.11 42.89 52740.24 88888.00 2007-10-05 12:49:41.901 278 18245.24 42.82 52740.32 88888.00 2007-10-05 12:49:42.401 278 18245.15 42.81 52740.37 88888.00 2007-10-05 12:49:42.901 278 18244.94 42.87 52740.41 88888.00 2007-10-05 12:49:43.401 278 18244.69 42.81 52740.34 88888.00 2007-10-05 12:49:43.901 278 18244.69 42.78 52740.29 88888.00 2007-10-05 12:49:44.401 278 18244.81 42.77 52740.33 88888.00 2007-10-05 12:49:44.901 278 18244.74 42.76 52740.30 88888.00 2007-10-05 12:49:45.401 278 18244.64 42.62 52740.17 88888.00 2007-10-05 12:49:45.901 278 18244.74 42.43 52740.21 88888.00 2007-10-05 12:49:46.401 278 18244.79 42.42 52740.25 88888.00 2007-10-05 12:49:46.901 278 18244.80 42.47 52740.26 88888.00 2007-10-05 12:49:47.401 278 18244.69 42.36 52740.14 88888.00 2007-10-05 12:49:47.901 278 18244.57 42.31 52740.13 88888.00 2007-10-05 12:49:48.401 278 18244.43 42.31 52740.21 88888.00 2007-10-05 12:49:48.901 278 18244.20 42.26 52740.17 88888.00 2007-10-05 12:49:49.401 278 18244.32 42.28 52740.23 88888.00 2007-10-05 12:49:49.901 278 18244.47 42.23 52740.34 88888.00 2007-10-05 12:49:50.401 278 18244.41 42.23 52740.22 88888.00 2007-10-05 12:49:50.901 278 18244.14 42.24 52740.23 88888.00 2007-10-05 12:49:51.401 278 18244.17 42.26 52740.23 88888.00 2007-10-05 12:49:51.901 278 18244.35 42.39 52740.13 88888.00 2007-10-05 12:49:52.401 278 18244.28 42.43 52740.17 88888.00 2007-10-05 12:49:52.901 278 18244.32 42.40 52740.14 88888.00 2007-10-05 12:49:53.401 278 18244.17 42.36 52740.17 88888.00 2007-10-05 12:49:53.901 278 18244.16 42.29 52740.32 88888.00 2007-10-05 12:49:54.401 278 18244.20 42.29 52740.47 88888.00 2007-10-05 12:49:54.901 278 18244.22 42.34 52740.38 88888.00 2007-10-05 12:49:55.401 278 18244.13 42.30 52740.32 88888.00 2007-10-05 12:49:55.901 278 18243.97 42.38 52740.22 88888.00 2007-10-05 12:49:56.401 278 18243.90 42.44 52740.12 88888.00 2007-10-05 12:49:56.901 278 18243.95 42.45 52740.12 88888.00 2007-10-05 12:49:57.401 278 18243.97 42.35 52740.10 88888.00 2007-10-05 12:49:57.901 278 18244.02 42.36 52740.08 88888.00 2007-10-05 12:49:58.401 278 18243.90 42.37 52740.24 88888.00 2007-10-05 12:49:58.901 278 18243.82 42.43 52740.29 88888.00 2007-10-05 12:49:59.401 278 18243.82 42.37 52740.14 88888.00 2007-10-05 12:49:59.901 278 18243.90 42.35 52740.12 88888.00 2007-10-05 12:50:00.401 278 18243.93 42.39 52740.24 88888.00 2007-10-05 12:50:00.901 278 18243.86 42.42 52740.32 88888.00 2007-10-05 12:50:01.401 278 18243.83 42.45 52740.35 88888.00 2007-10-05 12:50:01.901 278 18243.87 42.48 52740.42 88888.00 2007-10-05 12:50:02.401 278 18243.96 42.52 52740.33 88888.00 2007-10-05 12:50:02.901 278 18244.04 42.58 52740.29 88888.00 2007-10-05 12:50:03.401 278 18244.14 42.61 52740.26 88888.00 2007-10-05 12:50:03.901 278 18244.06 42.60 52740.34 88888.00 2007-10-05 12:50:04.401 278 18244.08 42.52 52740.37 88888.00 2007-10-05 12:50:04.901 278 18243.78 42.55 52740.33 88888.00 2007-10-05 12:50:05.401 278 18243.62 42.59 52740.43 88888.00 2007-10-05 12:50:05.901 278 18243.61 42.60 52740.19 88888.00 2007-10-05 12:50:06.401 278 18243.81 42.57 52740.17 88888.00 2007-10-05 12:50:06.901 278 18243.92 42.56 52740.20 88888.00 2007-10-05 12:50:07.401 278 18243.86 42.46 52740.28 88888.00 2007-10-05 12:50:07.901 278 18243.85 42.51 52740.28 88888.00 2007-10-05 12:50:08.401 278 18243.96 42.56 52740.34 88888.00 2007-10-05 12:50:08.901 278 18244.00 42.55 52740.43 88888.00 2007-10-05 12:50:09.401 278 18244.18 42.60 52740.37 88888.00 2007-10-05 12:50:09.901 278 18244.11 42.59 52740.36 88888.00 2007-10-05 12:50:10.401 278 18243.99 42.46 52740.38 88888.00 2007-10-05 12:50:10.901 278 18244.04 42.48 52740.40 88888.00 2007-10-05 12:50:11.401 278 18244.04 42.63 52740.42 88888.00 2007-10-05 12:50:11.901 278 18244.03 42.61 52740.31 88888.00 2007-10-05 12:50:12.401 278 18243.98 42.70 52740.33 88888.00 2007-10-05 12:50:12.901 278 18243.74 42.69 52740.36 88888.00 2007-10-05 12:50:13.401 278 18243.64 42.75 52740.38 88888.00 2007-10-05 12:50:13.901 278 18243.95 42.78 52740.31 88888.00 2007-10-05 12:50:14.401 278 18243.94 42.86 52740.33 88888.00 2007-10-05 12:50:14.901 278 18243.77 42.69 52740.28 88888.00 2007-10-05 12:50:15.401 278 18243.65 42.70 52740.34 88888.00 2007-10-05 12:50:15.901 278 18243.68 42.78 52740.41 88888.00 2007-10-05 12:50:16.401 278 18243.70 42.82 52740.42 88888.00 2007-10-05 12:50:16.901 278 18243.67 42.90 52740.41 88888.00 2007-10-05 12:50:17.401 278 18243.72 42.90 52740.33 88888.00 2007-10-05 12:50:17.901 278 18243.85 42.94 52740.42 88888.00 2007-10-05 12:50:18.401 278 18243.90 43.01 52740.52 88888.00 2007-10-05 12:50:18.901 278 18243.83 42.99 52740.42 88888.00 2007-10-05 12:50:19.401 278 18243.94 43.03 52740.35 88888.00 2007-10-05 12:50:19.901 278 18243.96 43.08 52740.25 88888.00 2007-10-05 12:50:20.401 278 18243.90 43.15 52740.18 88888.00 2007-10-05 12:50:20.901 278 18243.78 43.15 52740.33 88888.00 2007-10-05 12:50:21.401 278 18243.76 43.21 52740.25 88888.00 2007-10-05 12:50:21.901 278 18243.65 43.25 52740.23 88888.00 2007-10-05 12:50:22.401 278 18243.66 43.31 52740.29 88888.00 2007-10-05 12:50:22.901 278 18243.67 43.32 52740.41 88888.00 2007-10-05 12:50:23.401 278 18243.67 43.24 52740.28 88888.00 2007-10-05 12:50:23.901 278 18243.65 43.28 52740.20 88888.00 2007-10-05 12:50:24.401 278 18243.63 43.34 52740.22 88888.00 2007-10-05 12:50:24.901 278 18243.84 43.24 52740.24 88888.00 2007-10-05 12:50:25.401 278 18243.88 43.18 52740.24 88888.00 2007-10-05 12:50:25.901 278 18243.85 43.11 52740.28 88888.00 2007-10-05 12:50:26.401 278 18243.84 43.18 52740.28 88888.00 2007-10-05 12:50:26.901 278 18243.87 43.21 52740.22 88888.00 2007-10-05 12:50:27.401 278 18243.83 43.23 52740.32 88888.00 2007-10-05 12:50:27.901 278 18243.76 43.19 52740.32 88888.00 2007-10-05 12:50:28.401 278 18244.02 43.13 52740.35 88888.00 2007-10-05 12:50:28.901 278 18244.15 43.14 52740.35 88888.00 2007-10-05 12:50:29.401 278 18244.15 43.23 52740.31 88888.00 2007-10-05 12:50:29.901 278 18244.02 43.16 52740.19 88888.00 2007-10-05 12:50:30.401 278 18244.02 43.09 52740.05 88888.00 2007-10-05 12:50:30.901 278 18244.10 43.15 52740.09 88888.00 2007-10-05 12:50:31.401 278 18244.11 43.08 52740.17 88888.00 2007-10-05 12:50:31.901 278 18244.15 42.96 52740.23 88888.00 2007-10-05 12:50:32.401 278 18244.10 42.88 52740.29 88888.00 2007-10-05 12:50:32.901 278 18244.08 42.85 52740.31 88888.00 2007-10-05 12:50:33.401 278 18243.98 42.87 52740.38 88888.00 2007-10-05 12:50:33.901 278 18244.07 42.88 52740.41 88888.00 2007-10-05 12:50:34.401 278 18244.05 42.92 52740.35 88888.00 2007-10-05 12:50:34.901 278 18244.07 42.81 52740.30 88888.00 2007-10-05 12:50:35.401 278 18244.02 42.84 52740.22 88888.00 2007-10-05 12:50:35.901 278 18243.98 42.85 52740.22 88888.00 2007-10-05 12:50:36.401 278 18243.93 42.85 52740.25 88888.00 2007-10-05 12:50:36.901 278 18243.75 42.76 52740.16 88888.00 2007-10-05 12:50:37.401 278 18243.95 42.73 52740.11 88888.00 2007-10-05 12:50:37.901 278 18244.02 42.69 52740.19 88888.00 2007-10-05 12:50:38.401 278 18244.06 42.70 52740.22 88888.00 2007-10-05 12:50:38.901 278 18244.10 42.77 52740.31 88888.00 2007-10-05 12:50:39.401 278 18244.16 42.72 52740.24 88888.00 2007-10-05 12:50:39.901 278 18244.10 42.71 52740.20 88888.00 2007-10-05 12:50:40.401 278 18244.11 42.66 52740.14 88888.00 2007-10-05 12:50:40.901 278 18244.05 42.54 52740.24 88888.00 2007-10-05 12:50:41.401 278 18243.89 42.47 52740.23 88888.00 2007-10-05 12:50:41.901 278 18243.67 42.38 52740.20 88888.00 2007-10-05 12:50:42.401 278 18243.74 42.36 52740.18 88888.00 2007-10-05 12:50:42.901 278 18243.75 42.35 52740.20 88888.00 2007-10-05 12:50:43.401 278 18243.89 42.35 52740.26 88888.00 2007-10-05 12:50:43.901 278 18243.94 42.25 52740.30 88888.00 2007-10-05 12:50:44.401 278 18243.71 42.22 52740.29 88888.00 2007-10-05 12:50:44.901 278 18243.56 42.29 52740.24 88888.00 2007-10-05 12:50:45.401 278 18243.51 42.28 52740.26 88888.00 2007-10-05 12:50:45.901 278 18243.54 42.30 52740.24 88888.00 2007-10-05 12:50:46.401 278 18243.52 42.35 52740.35 88888.00 2007-10-05 12:50:46.901 278 18243.50 42.27 52740.42 88888.00 2007-10-05 12:50:47.401 278 18243.46 42.19 52740.46 88888.00 2007-10-05 12:50:47.901 278 18243.53 42.19 52740.43 88888.00 2007-10-05 12:50:48.401 278 18243.51 42.09 52740.31 88888.00 2007-10-05 12:50:48.901 278 18243.37 42.05 52740.42 88888.00 2007-10-05 12:50:49.401 278 18243.35 42.03 52740.51 88888.00 2007-10-05 12:50:49.901 278 18243.43 42.00 52740.42 88888.00 2007-10-05 12:50:50.401 278 18243.46 41.99 52740.40 88888.00 2007-10-05 12:50:50.901 278 18243.61 41.96 52740.28 88888.00 2007-10-05 12:50:51.401 278 18243.38 41.95 52740.33 88888.00 2007-10-05 12:50:51.901 278 18243.39 42.00 52740.44 88888.00 2007-10-05 12:50:52.401 278 18243.46 42.09 52740.41 88888.00 2007-10-05 12:50:52.901 278 18243.37 42.08 52740.31 88888.00 2007-10-05 12:50:53.401 278 18243.29 42.06 52740.25 88888.00 2007-10-05 12:50:53.901 278 18243.24 42.07 52740.22 88888.00 2007-10-05 12:50:54.401 278 18243.21 42.11 52740.30 88888.00 2007-10-05 12:50:54.901 278 18243.21 42.08 52740.30 88888.00 2007-10-05 12:50:55.401 278 18243.31 42.03 52740.30 88888.00 2007-10-05 12:50:55.901 278 18243.35 42.12 52740.35 88888.00 2007-10-05 12:50:56.401 278 18243.23 42.15 52740.28 88888.00 2007-10-05 12:50:56.901 278 18243.14 42.11 52740.18 88888.00 2007-10-05 12:50:57.401 278 18243.18 42.08 52740.14 88888.00 2007-10-05 12:50:57.901 278 18243.10 42.05 52740.25 88888.00 2007-10-05 12:50:58.401 278 18243.05 42.00 52740.30 88888.00 2007-10-05 12:50:58.901 278 18243.03 41.99 52740.30 88888.00 2007-10-05 12:50:59.401 278 18243.08 42.05 52740.31 88888.00 2007-10-05 12:50:59.901 278 18243.08 42.04 52740.34 88888.00 2007-10-05 12:51:00.401 278 18242.87 42.07 52740.32 88888.00 2007-10-05 12:51:00.901 278 18242.85 42.07 52740.31 88888.00 2007-10-05 12:51:01.401 278 18242.80 42.09 52740.34 88888.00 2007-10-05 12:51:01.901 278 18242.78 42.08 52740.38 88888.00 2007-10-05 12:51:02.401 278 18242.79 42.07 52740.46 88888.00 2007-10-05 12:51:02.901 278 18242.90 42.07 52740.46 88888.00 2007-10-05 12:51:03.401 278 18242.95 42.02 52740.46 88888.00 2007-10-05 12:51:03.901 278 18242.90 42.04 52740.48 88888.00 2007-10-05 12:51:04.401 278 18242.91 42.02 52740.48 88888.00 2007-10-05 12:51:04.901 278 18242.94 42.04 52740.48 88888.00 2007-10-05 12:51:05.401 278 18242.95 42.08 52740.42 88888.00 2007-10-05 12:51:05.901 278 18242.87 42.09 52740.34 88888.00 2007-10-05 12:51:06.401 278 18242.80 42.02 52740.36 88888.00 2007-10-05 12:51:06.901 278 18242.90 42.08 52740.40 88888.00 2007-10-05 12:51:07.401 278 18242.91 42.08 52740.48 88888.00 2007-10-05 12:51:07.901 278 18242.96 42.04 52740.46 88888.00 2007-10-05 12:51:08.401 278 18243.02 42.10 52740.25 88888.00 2007-10-05 12:51:08.901 278 18243.01 42.13 52740.33 88888.00 2007-10-05 12:51:09.401 278 18243.05 42.22 52740.36 88888.00 2007-10-05 12:51:09.901 278 18243.05 42.14 52740.40 88888.00 2007-10-05 12:51:10.401 278 18242.96 42.09 52740.31 88888.00 2007-10-05 12:51:10.901 278 18242.96 42.16 52740.29 88888.00 2007-10-05 12:51:11.401 278 18243.03 42.22 52740.26 88888.00 2007-10-05 12:51:11.901 278 18242.95 42.32 52740.22 88888.00 2007-10-05 12:51:12.401 278 18242.98 42.34 52740.23 88888.00 2007-10-05 12:51:12.901 278 18243.08 42.23 52740.29 88888.00 2007-10-05 12:51:13.401 278 18243.12 42.19 52740.30 88888.00 2007-10-05 12:51:13.901 278 18243.19 42.10 52740.28 88888.00 2007-10-05 12:51:14.401 278 18243.32 42.04 52740.31 88888.00 2007-10-05 12:51:14.901 278 18243.27 42.00 52740.30 88888.00 2007-10-05 12:51:15.401 278 18243.43 42.01 52740.30 88888.00 2007-10-05 12:51:15.901 278 18243.45 42.01 52740.30 88888.00 2007-10-05 12:51:16.401 278 18243.40 41.87 52740.29 88888.00 2007-10-05 12:51:16.901 278 18243.40 41.94 52740.22 88888.00 2007-10-05 12:51:17.401 278 18243.31 41.97 52740.07 88888.00 2007-10-05 12:51:17.901 278 18243.23 41.87 52740.08 88888.00 2007-10-05 12:51:18.401 278 18243.31 41.80 52740.08 88888.00 2007-10-05 12:51:18.901 278 18243.31 41.74 52740.08 88888.00 2007-10-05 12:51:19.401 278 18243.31 41.68 52740.12 88888.00 2007-10-05 12:51:19.901 278 18243.43 41.72 52740.19 88888.00 2007-10-05 12:51:20.401 278 18243.37 41.68 52740.28 88888.00 2007-10-05 12:51:20.901 278 18243.40 41.70 52740.25 88888.00 2007-10-05 12:51:21.401 278 18243.33 41.62 52740.20 88888.00 2007-10-05 12:51:21.901 278 18243.29 41.63 52740.17 88888.00 2007-10-05 12:51:22.401 278 18243.45 41.60 52740.14 88888.00 2007-10-05 12:51:22.901 278 18243.32 41.65 52740.18 88888.00 2007-10-05 12:51:23.401 278 18243.23 41.62 52740.16 88888.00 2007-10-05 12:51:23.901 278 18243.40 41.69 52740.02 88888.00 2007-10-05 12:51:24.401 278 18243.41 41.67 52740.08 88888.00 2007-10-05 12:51:24.901 278 18243.42 41.64 52740.17 88888.00 2007-10-05 12:51:25.401 278 18243.43 41.58 52740.12 88888.00 2007-10-05 12:51:25.901 278 18243.35 41.59 52740.06 88888.00 2007-10-05 12:51:26.401 278 18243.42 41.64 52740.08 88888.00 2007-10-05 12:51:26.901 278 18243.43 41.61 52740.01 88888.00 2007-10-05 12:51:27.401 278 18243.50 41.57 52739.98 88888.00 2007-10-05 12:51:27.901 278 18243.60 41.59 52740.06 88888.00 2007-10-05 12:51:28.401 278 18243.62 41.59 52740.14 88888.00 2007-10-05 12:51:28.901 278 18243.64 41.52 52740.09 88888.00 2007-10-05 12:51:29.401 278 18243.76 41.55 52739.98 88888.00 2007-10-05 12:51:29.901 278 18243.60 41.48 52740.02 88888.00 2007-10-05 12:51:30.401 278 18243.43 41.43 52739.93 88888.00 2007-10-05 12:51:30.901 278 18243.31 41.44 52740.03 88888.00 2007-10-05 12:51:31.401 278 18243.28 41.51 52740.13 88888.00 2007-10-05 12:51:31.901 278 18243.30 41.45 52740.00 88888.00 2007-10-05 12:51:32.401 278 18243.30 41.39 52739.98 88888.00 2007-10-05 12:51:32.901 278 18243.45 41.44 52740.01 88888.00 2007-10-05 12:51:33.401 278 18243.49 41.46 52740.03 88888.00 2007-10-05 12:51:33.901 278 18243.43 41.40 52740.09 88888.00 2007-10-05 12:51:34.401 278 18243.49 41.32 52740.07 88888.00 2007-10-05 12:51:34.901 278 18243.40 41.34 52740.03 88888.00 2007-10-05 12:51:35.401 278 18243.29 41.46 52739.95 88888.00 2007-10-05 12:51:35.901 278 18243.32 41.55 52739.95 88888.00 2007-10-05 12:51:36.401 278 18243.19 41.52 52739.94 88888.00 2007-10-05 12:51:36.901 278 18243.02 41.40 52739.99 88888.00 2007-10-05 12:51:37.401 278 18243.07 41.44 52739.91 88888.00 2007-10-05 12:51:37.901 278 18243.13 41.47 52739.90 88888.00 2007-10-05 12:51:38.401 278 18243.09 41.45 52739.80 88888.00 2007-10-05 12:51:38.901 278 18243.08 41.48 52739.93 88888.00 2007-10-05 12:51:39.401 278 18243.09 41.49 52740.08 88888.00 2007-10-05 12:51:39.901 278 18243.17 41.59 52740.11 88888.00 2007-10-05 12:51:40.401 278 18243.44 41.49 52740.03 88888.00 2007-10-05 12:51:40.901 278 18243.30 41.46 52740.12 88888.00 2007-10-05 12:51:41.401 278 18243.20 41.51 52740.05 88888.00 2007-10-05 12:51:41.901 278 18243.29 41.54 52740.19 88888.00 2007-10-05 12:51:42.401 278 18243.32 41.61 52740.11 88888.00 2007-10-05 12:51:42.901 278 18243.31 41.63 52740.05 88888.00 2007-10-05 12:51:43.401 278 18243.40 41.65 52740.16 88888.00 2007-10-05 12:51:43.901 278 18243.39 41.69 52740.21 88888.00 2007-10-05 12:51:44.401 278 18243.35 41.73 52740.22 88888.00 2007-10-05 12:51:44.901 278 18243.38 41.68 52740.20 88888.00 2007-10-05 12:51:45.401 278 18243.33 41.79 52740.11 88888.00 2007-10-05 12:51:45.901 278 18243.41 41.92 52740.10 88888.00 2007-10-05 12:51:46.401 278 18243.52 41.86 52740.28 88888.00 2007-10-05 12:51:46.901 278 18243.49 41.88 52740.29 88888.00 2007-10-05 12:51:47.401 278 18243.57 41.87 52740.17 88888.00 2007-10-05 12:51:47.901 278 18243.67 41.87 52740.29 88888.00 2007-10-05 12:51:48.401 278 18243.67 41.92 52740.24 88888.00 2007-10-05 12:51:48.901 278 18243.76 42.03 52740.11 88888.00 2007-10-05 12:51:49.401 278 18243.78 42.02 52740.31 88888.00 2007-10-05 12:51:49.901 278 18243.70 42.09 52740.40 88888.00 2007-10-05 12:51:50.401 278 18243.77 42.11 52740.29 88888.00 2007-10-05 12:51:50.901 278 18243.73 42.13 52740.24 88888.00 2007-10-05 12:51:51.401 278 18243.67 42.09 52740.18 88888.00 2007-10-05 12:51:51.901 278 18243.45 42.06 52740.25 88888.00 2007-10-05 12:51:52.401 278 18243.49 42.12 52740.12 88888.00 2007-10-05 12:51:52.901 278 18243.44 42.22 52740.20 88888.00 2007-10-05 12:51:53.401 278 18243.53 42.22 52740.34 88888.00 2007-10-05 12:51:53.901 278 18243.55 42.27 52740.33 88888.00 2007-10-05 12:51:54.401 278 18243.46 42.28 52740.23 88888.00 2007-10-05 12:51:54.901 278 18243.06 42.29 52740.22 88888.00 2007-10-05 12:51:55.401 278 18243.14 42.29 52740.23 88888.00 2007-10-05 12:51:55.901 278 18243.49 42.42 52740.28 88888.00 2007-10-05 12:51:56.401 278 18243.53 42.42 52740.40 88888.00 2007-10-05 12:51:56.901 278 18243.49 42.42 52740.41 88888.00 2007-10-05 12:51:57.401 278 18243.51 42.43 52740.38 88888.00 2007-10-05 12:51:57.901 278 18243.52 42.44 52740.38 88888.00 2007-10-05 12:51:58.401 278 18243.59 42.41 52740.38 88888.00 2007-10-05 12:51:58.901 278 18243.53 42.35 52740.35 88888.00 2007-10-05 12:51:59.401 278 18243.48 42.35 52740.37 88888.00 2007-10-05 12:51:59.901 278 18243.38 42.33 52740.35 88888.00 2007-10-05 12:52:00.401 278 18243.41 42.35 52740.21 88888.00 2007-10-05 12:52:00.901 278 18243.57 42.37 52740.26 88888.00 2007-10-05 12:52:01.401 278 18243.61 42.35 52740.40 88888.00 2007-10-05 12:52:01.901 278 18243.57 42.34 52740.43 88888.00 2007-10-05 12:52:02.401 278 18243.74 42.28 52740.41 88888.00 2007-10-05 12:52:02.901 278 18243.77 42.21 52740.29 88888.00 2007-10-05 12:52:03.401 278 18243.77 42.14 52740.28 88888.00 2007-10-05 12:52:03.901 278 18243.76 42.11 52740.40 88888.00 2007-10-05 12:52:04.401 278 18243.89 41.98 52740.36 88888.00 2007-10-05 12:52:04.901 278 18243.78 41.96 52740.31 88888.00 2007-10-05 12:52:05.401 278 18243.66 42.04 52740.28 88888.00 2007-10-05 12:52:05.901 278 18243.66 42.09 52740.03 88888.00 2007-10-05 12:52:06.401 278 18243.62 42.12 52739.96 88888.00 2007-10-05 12:52:06.901 278 18243.70 42.08 52740.06 88888.00 2007-10-05 12:52:07.401 278 18243.72 42.01 52740.17 88888.00 2007-10-05 12:52:07.901 278 18243.75 41.95 52740.17 88888.00 2007-10-05 12:52:08.401 278 18243.82 42.00 52740.16 88888.00 2007-10-05 12:52:08.901 278 18243.87 41.98 52740.16 88888.00 2007-10-05 12:52:09.401 278 18243.93 41.99 52740.08 88888.00 2007-10-05 12:52:09.901 278 18243.97 42.08 52740.14 88888.00 2007-10-05 12:52:10.401 278 18243.93 42.10 52740.32 88888.00 2007-10-05 12:52:10.901 278 18243.87 42.02 52740.33 88888.00 2007-10-05 12:52:11.401 278 18243.99 42.04 52740.25 88888.00 2007-10-05 12:52:11.901 278 18244.07 42.03 52740.32 88888.00 2007-10-05 12:52:12.401 278 18244.05 41.96 52740.30 88888.00 2007-10-05 12:52:12.901 278 18244.03 42.00 52740.28 88888.00 2007-10-05 12:52:13.401 278 18244.03 42.01 52740.31 88888.00 2007-10-05 12:52:13.901 278 18244.00 42.08 52740.38 88888.00 2007-10-05 12:52:14.401 278 18244.02 42.05 52740.32 88888.00 2007-10-05 12:52:14.901 278 18243.90 42.04 52740.35 88888.00 2007-10-05 12:52:15.401 278 18243.95 42.08 52740.35 88888.00 2007-10-05 12:52:15.901 278 18244.00 42.08 52740.36 88888.00 2007-10-05 12:52:16.401 278 18244.11 42.02 52740.34 88888.00 2007-10-05 12:52:16.901 278 18244.28 41.92 52740.35 88888.00 2007-10-05 12:52:17.401 278 18244.28 41.91 52740.33 88888.00 2007-10-05 12:52:17.901 278 18244.40 41.90 52740.35 88888.00 2007-10-05 12:52:18.401 278 18244.29 41.90 52740.35 88888.00 2007-10-05 12:52:18.901 278 18243.99 41.89 52740.44 88888.00 2007-10-05 12:52:19.401 278 18244.19 41.90 52740.47 88888.00 2007-10-05 12:52:19.901 278 18244.42 41.87 52740.52 88888.00 2007-10-05 12:52:20.401 278 18244.28 41.90 52740.49 88888.00 2007-10-05 12:52:20.901 278 18244.06 42.00 52740.47 88888.00 2007-10-05 12:52:21.401 278 18243.88 41.93 52740.43 88888.00 2007-10-05 12:52:21.901 278 18243.89 41.90 52740.36 88888.00 2007-10-05 12:52:22.401 278 18244.07 41.98 52740.28 88888.00 2007-10-05 12:52:22.901 278 18244.15 42.06 52740.33 88888.00 2007-10-05 12:52:23.401 278 18244.15 42.03 52740.38 88888.00 2007-10-05 12:52:23.901 278 18244.15 42.03 52740.35 88888.00 2007-10-05 12:52:24.401 278 18244.14 42.01 52740.33 88888.00 2007-10-05 12:52:24.901 278 18244.08 42.00 52740.32 88888.00 2007-10-05 12:52:25.401 278 18244.10 42.02 52740.30 88888.00 2007-10-05 12:52:25.901 278 18244.18 42.09 52740.35 88888.00 2007-10-05 12:52:26.401 278 18244.14 42.10 52740.41 88888.00 2007-10-05 12:52:26.901 278 18244.04 42.09 52740.37 88888.00 2007-10-05 12:52:27.401 278 18243.99 42.04 52740.28 88888.00 2007-10-05 12:52:27.901 278 18244.02 42.06 52740.17 88888.00 2007-10-05 12:52:28.401 278 18244.06 42.19 52740.20 88888.00 2007-10-05 12:52:28.901 278 18244.07 42.19 52740.20 88888.00 2007-10-05 12:52:29.401 278 18243.96 42.18 52740.36 88888.00 2007-10-05 12:52:29.901 278 18243.94 42.29 52740.33 88888.00 2007-10-05 12:52:30.401 278 18243.99 42.26 52740.32 88888.00 2007-10-05 12:52:30.901 278 18244.06 42.23 52740.25 88888.00 2007-10-05 12:52:31.401 278 18244.04 42.18 52740.32 88888.00 2007-10-05 12:52:31.901 278 18244.04 42.18 52740.37 88888.00 2007-10-05 12:52:32.401 278 18244.06 42.12 52740.43 88888.00 2007-10-05 12:52:32.901 278 18243.90 42.16 52740.49 88888.00 2007-10-05 12:52:33.401 278 18243.90 42.29 52740.52 88888.00 2007-10-05 12:52:33.901 278 18243.87 42.39 52740.57 88888.00 2007-10-05 12:52:34.401 278 18243.85 42.30 52740.47 88888.00 2007-10-05 12:52:34.901 278 18243.92 42.37 52740.46 88888.00 2007-10-05 12:52:35.401 278 18243.83 42.44 52740.43 88888.00 2007-10-05 12:52:35.901 278 18243.86 42.36 52740.34 88888.00 2007-10-05 12:52:36.401 278 18243.81 42.41 52740.33 88888.00 2007-10-05 12:52:36.901 278 18243.81 42.41 52740.33 88888.00 2007-10-05 12:52:37.401 278 18243.70 42.32 52740.31 88888.00 2007-10-05 12:52:37.901 278 18243.70 42.26 52740.20 88888.00 2007-10-05 12:52:38.401 278 18243.78 42.28 52740.17 88888.00 2007-10-05 12:52:38.901 278 18243.68 42.27 52740.23 88888.00 2007-10-05 12:52:39.401 278 18243.64 42.32 52740.17 88888.00 2007-10-05 12:52:39.901 278 18243.53 42.38 52740.07 88888.00 2007-10-05 12:52:40.401 278 18243.75 42.40 52740.13 88888.00 2007-10-05 12:52:40.901 278 18243.89 42.41 52740.24 88888.00 2007-10-05 12:52:41.401 278 18243.85 42.33 52740.32 88888.00 2007-10-05 12:52:41.901 278 18243.89 42.37 52740.21 88888.00 2007-10-05 12:52:42.401 278 18243.96 42.40 52740.20 88888.00 2007-10-05 12:52:42.901 278 18243.93 42.39 52740.25 88888.00 2007-10-05 12:52:43.401 278 18243.89 42.39 52740.31 88888.00 2007-10-05 12:52:43.901 278 18243.75 42.40 52740.28 88888.00 2007-10-05 12:52:44.401 278 18243.67 42.39 52740.20 88888.00 2007-10-05 12:52:44.901 278 18243.66 42.34 52740.16 88888.00 2007-10-05 12:52:45.401 278 18243.79 42.33 52740.12 88888.00 2007-10-05 12:52:45.901 278 18243.87 42.26 52739.98 88888.00 2007-10-05 12:52:46.401 278 18243.96 42.20 52740.19 88888.00 2007-10-05 12:52:46.901 278 18243.88 42.19 52740.22 88888.00 2007-10-05 12:52:47.401 278 18243.79 42.19 52740.32 88888.00 2007-10-05 12:52:47.901 278 18243.67 42.19 52740.38 88888.00 2007-10-05 12:52:48.401 278 18243.68 42.26 52740.19 88888.00 2007-10-05 12:52:48.901 278 18243.64 42.23 52740.20 88888.00 2007-10-05 12:52:49.401 278 18243.79 42.22 52740.18 88888.00 2007-10-05 12:52:49.901 278 18243.96 42.18 52740.18 88888.00 2007-10-05 12:52:50.401 278 18243.97 42.16 52740.34 88888.00 2007-10-05 12:52:50.901 278 18243.98 42.08 52740.36 88888.00 2007-10-05 12:52:51.401 278 18244.04 42.01 52740.31 88888.00 2007-10-05 12:52:51.901 278 18244.10 42.05 52740.24 88888.00 2007-10-05 12:52:52.401 278 18244.04 42.08 52740.29 88888.00 2007-10-05 12:52:52.901 278 18244.10 42.11 52740.37 88888.00 2007-10-05 12:52:53.401 278 18244.10 42.15 52740.23 88888.00 2007-10-05 12:52:53.901 278 18244.15 42.14 52740.28 88888.00 2007-10-05 12:52:54.401 278 18244.21 42.09 52740.25 88888.00 2007-10-05 12:52:54.901 278 18244.05 41.91 52740.25 88888.00 2007-10-05 12:52:55.398 278 18244.03 41.82 52740.21 88888.00 2007-10-05 12:52:55.908 278 18244.19 41.84 52740.23 88888.00 2007-10-05 12:52:56.408 278 18244.28 41.76 52740.22 88888.00 2007-10-05 12:52:56.908 278 18244.18 41.75 52740.33 88888.00 2007-10-05 12:52:57.408 278 18244.08 41.70 52740.29 88888.00 2007-10-05 12:52:57.908 278 18244.07 41.65 52740.29 88888.00 2007-10-05 12:52:58.408 278 18244.25 41.58 52740.24 88888.00 2007-10-05 12:52:58.908 278 18244.14 41.53 52740.41 88888.00 2007-10-05 12:52:59.408 278 18244.11 41.55 52740.43 88888.00 2007-10-05 12:52:59.908 278 18244.09 41.49 52740.42 88888.00 2007-10-05 12:53:00.408 278 18244.09 41.47 52740.41 88888.00 2007-10-05 12:53:00.908 278 18244.10 41.39 52740.45 88888.00 2007-10-05 12:53:01.408 278 18244.04 41.28 52740.41 88888.00 2007-10-05 12:53:01.908 278 18244.09 41.29 52740.36 88888.00 2007-10-05 12:53:02.408 278 18244.28 41.32 52740.35 88888.00 2007-10-05 12:53:02.908 278 18244.25 41.40 52740.36 88888.00 2007-10-05 12:53:03.408 278 18244.20 41.40 52740.35 88888.00 2007-10-05 12:53:03.908 278 18244.32 41.37 52740.21 88888.00 2007-10-05 12:53:04.408 278 18244.49 41.39 52740.29 88888.00 2007-10-05 12:53:04.908 278 18244.63 41.28 52740.36 88888.00 2007-10-05 12:53:05.408 278 18244.57 41.19 52740.35 88888.00 2007-10-05 12:53:05.908 278 18244.55 41.18 52740.33 88888.00 2007-10-05 12:53:06.408 278 18244.44 41.23 52740.40 88888.00 2007-10-05 12:53:06.908 278 18244.48 41.27 52740.45 88888.00 2007-10-05 12:53:07.408 278 18244.25 41.24 52740.43 88888.00 2007-10-05 12:53:07.908 278 18244.24 41.16 52740.36 88888.00 2007-10-05 12:53:08.408 278 18244.50 41.14 52740.34 88888.00 2007-10-05 12:53:08.908 278 18244.54 41.06 52740.36 88888.00 2007-10-05 12:53:09.408 278 18244.57 41.01 52740.40 88888.00 2007-10-05 12:53:09.908 278 18244.43 40.97 52740.42 88888.00 2007-10-05 12:53:10.408 278 18244.43 41.03 52740.40 88888.00 2007-10-05 12:53:10.908 278 18244.41 40.99 52740.34 88888.00 2007-10-05 12:53:11.408 278 18244.27 40.92 52740.33 88888.00 2007-10-05 12:53:11.908 278 18244.33 40.82 52740.37 88888.00 2007-10-05 12:53:12.408 278 18244.44 40.90 52740.51 88888.00 2007-10-05 12:53:12.908 278 18244.44 40.88 52740.55 88888.00 2007-10-05 12:53:13.408 278 18244.30 40.80 52740.49 88888.00 2007-10-05 12:53:13.908 278 18244.44 40.74 52740.34 88888.00 2007-10-05 12:53:14.408 278 18244.75 40.67 52740.35 88888.00 2007-10-05 12:53:14.908 278 18244.73 40.64 52740.32 88888.00 2007-10-05 12:53:15.408 278 18244.66 40.61 52740.29 88888.00 2007-10-05 12:53:15.908 278 18244.58 40.64 52740.25 88888.00 2007-10-05 12:53:16.408 278 18244.70 40.68 52740.29 88888.00 2007-10-05 12:53:16.908 278 18244.69 40.73 52740.36 88888.00 2007-10-05 12:53:17.408 278 18244.49 40.73 52740.43 88888.00 2007-10-05 12:53:17.908 278 18244.44 40.68 52740.34 88888.00 2007-10-05 12:53:18.408 278 18244.46 40.62 52740.30 88888.00 2007-10-05 12:53:18.908 278 18244.41 40.62 52740.37 88888.00 2007-10-05 12:53:19.408 278 18244.46 40.61 52740.36 88888.00 2007-10-05 12:53:19.908 278 18244.43 40.60 52740.29 88888.00 2007-10-05 12:53:20.408 278 18244.53 40.58 52740.30 88888.00 2007-10-05 12:53:20.908 278 18244.52 40.53 52740.17 88888.00 2007-10-05 12:53:21.408 278 18244.58 40.56 52740.17 88888.00 2007-10-05 12:53:21.908 278 18244.50 40.51 52740.25 88888.00 2007-10-05 12:53:22.408 278 18244.59 40.54 52740.32 88888.00 2007-10-05 12:53:22.908 278 18244.46 40.58 52740.26 88888.00 2007-10-05 12:53:23.408 278 18244.24 40.64 52740.24 88888.00 2007-10-05 12:53:23.908 278 18244.36 40.64 52740.16 88888.00 2007-10-05 12:53:24.408 278 18244.44 40.52 52740.09 88888.00 2007-10-05 12:53:24.908 278 18244.46 40.44 52740.08 88888.00 2007-10-05 12:53:25.408 278 18244.21 40.47 52740.10 88888.00 2007-10-05 12:53:25.908 278 18244.11 40.55 52740.03 88888.00 2007-10-05 12:53:26.408 278 18244.09 40.54 52740.05 88888.00 2007-10-05 12:53:26.908 278 18244.24 40.55 52740.03 88888.00 2007-10-05 12:53:27.408 278 18244.52 40.56 52740.03 88888.00 2007-10-05 12:53:27.908 278 18244.54 40.49 52740.07 88888.00 2007-10-05 12:53:28.408 278 18244.51 40.59 52740.07 88888.00 2007-10-05 12:53:28.908 278 18244.72 40.56 52740.22 88888.00 2007-10-05 12:53:29.408 278 18244.76 40.64 52740.16 88888.00 2007-10-05 12:53:29.908 278 18244.64 40.63 52740.01 88888.00 2007-10-05 12:53:30.408 278 18244.65 40.63 52740.06 88888.00 2007-10-05 12:53:30.908 278 18244.72 40.62 52740.13 88888.00 2007-10-05 12:53:31.408 278 18244.69 40.58 52740.23 88888.00 2007-10-05 12:53:31.908 278 18244.54 40.61 52740.19 88888.00 2007-10-05 12:53:32.408 278 18244.49 40.70 52740.25 88888.00 2007-10-05 12:53:32.908 278 18244.36 40.74 52740.32 88888.00 2007-10-05 12:53:33.408 278 18244.40 40.66 52740.31 88888.00 2007-10-05 12:53:33.908 278 18244.57 40.58 52740.37 88888.00 2007-10-05 12:53:34.408 278 18244.54 40.57 52740.38 88888.00 2007-10-05 12:53:34.908 278 18244.66 40.62 52740.44 88888.00 2007-10-05 12:53:35.408 278 18244.73 40.73 52740.45 88888.00 2007-10-05 12:53:35.908 278 18244.75 40.74 52740.34 88888.00 2007-10-05 12:53:36.408 278 18244.73 40.70 52740.20 88888.00 2007-10-05 12:53:36.908 278 18244.75 40.74 52740.23 88888.00 2007-10-05 12:53:37.408 278 18244.81 40.77 52740.22 88888.00 2007-10-05 12:53:37.908 278 18244.72 40.70 52740.23 88888.00 2007-10-05 12:53:38.408 278 18244.73 40.62 52740.31 88888.00 2007-10-05 12:53:38.908 278 18244.79 40.61 52740.41 88888.00 2007-10-05 12:53:39.408 278 18244.87 40.59 52740.38 88888.00 2007-10-05 12:53:39.908 278 18244.95 40.57 52740.30 88888.00 2007-10-05 12:53:40.408 278 18245.07 40.55 52740.29 88888.00 2007-10-05 12:53:40.908 278 18245.02 40.48 52740.34 88888.00 2007-10-05 12:53:41.408 278 18244.97 40.51 52740.42 88888.00 2007-10-05 12:53:41.908 278 18245.05 40.57 52740.32 88888.00 2007-10-05 12:53:42.408 278 18245.05 40.58 52740.35 88888.00 2007-10-05 12:53:42.908 278 18245.05 40.68 52740.37 88888.00 2007-10-05 12:53:43.408 278 18245.02 40.65 52740.28 88888.00 2007-10-05 12:53:43.908 278 18245.02 40.71 52740.17 88888.00 2007-10-05 12:53:44.408 278 18244.91 40.74 52740.18 88888.00 2007-10-05 12:53:44.908 278 18244.90 40.61 52740.16 88888.00 2007-10-05 12:53:45.408 278 18245.04 40.56 52740.30 88888.00 2007-10-05 12:53:45.908 278 18244.90 40.61 52740.32 88888.00 2007-10-05 12:53:46.408 278 18244.91 40.63 52740.30 88888.00 2007-10-05 12:53:46.908 278 18244.87 40.59 52740.29 88888.00 2007-10-05 12:53:47.408 278 18244.84 40.56 52740.30 88888.00 2007-10-05 12:53:47.908 278 18244.84 40.56 52740.32 88888.00 2007-10-05 12:53:48.408 278 18244.90 40.59 52740.33 88888.00 2007-10-05 12:53:48.908 278 18244.94 40.64 52740.23 88888.00 2007-10-05 12:53:49.408 278 18245.04 40.54 52740.30 88888.00 2007-10-05 12:53:49.908 278 18245.04 40.44 52740.24 88888.00 2007-10-05 12:53:50.408 278 18245.03 40.47 52740.12 88888.00 2007-10-05 12:53:50.908 278 18245.06 40.57 52740.07 88888.00 2007-10-05 12:53:51.408 278 18245.20 40.56 52739.95 88888.00 2007-10-05 12:53:51.908 278 18244.98 40.57 52740.03 88888.00 2007-10-05 12:53:52.408 278 18245.06 40.60 52740.12 88888.00 2007-10-05 12:53:52.908 278 18245.05 40.67 52740.11 88888.00 2007-10-05 12:53:53.408 278 18245.04 40.66 52740.21 88888.00 2007-10-05 12:53:53.908 278 18245.04 40.66 52740.32 88888.00 2007-10-05 12:53:54.408 278 18244.94 40.61 52740.32 88888.00 2007-10-05 12:53:54.908 278 18245.07 40.56 52740.33 88888.00 2007-10-05 12:53:55.408 278 18245.03 40.44 52740.23 88888.00 2007-10-05 12:53:55.908 278 18245.00 40.44 52740.19 88888.00 2007-10-05 12:53:56.408 278 18245.07 40.41 52740.21 88888.00 2007-10-05 12:53:56.908 278 18245.02 40.41 52740.34 88888.00 2007-10-05 12:53:57.408 278 18244.95 40.29 52740.32 88888.00 2007-10-05 12:53:57.908 278 18244.89 40.29 52740.30 88888.00 2007-10-05 12:53:58.408 278 18245.01 40.37 52740.31 88888.00 2007-10-05 12:53:58.908 278 18245.04 40.42 52740.18 88888.00 2007-10-05 12:53:59.408 278 18245.06 40.39 52740.13 88888.00 2007-10-05 12:53:59.908 278 18245.16 40.35 52740.11 88888.00 2007-10-05 12:54:00.408 278 18245.16 40.36 52740.14 88888.00 2007-10-05 12:54:00.908 278 18245.05 40.31 52740.20 88888.00 2007-10-05 12:54:01.408 278 18245.09 40.21 52740.24 88888.00 2007-10-05 12:54:01.908 278 18245.14 40.23 52740.30 88888.00 2007-10-05 12:54:02.408 278 18245.11 40.18 52740.25 88888.00 2007-10-05 12:54:02.908 278 18244.97 40.23 52740.22 88888.00 2007-10-05 12:54:03.408 278 18244.93 40.26 52740.22 88888.00 2007-10-05 12:54:03.908 278 18244.94 40.30 52740.26 88888.00 2007-10-05 12:54:04.408 278 18244.95 40.26 52740.28 88888.00 2007-10-05 12:54:04.908 278 18244.96 40.14 52740.26 88888.00 2007-10-05 12:54:05.408 278 18244.83 40.12 52740.21 88888.00 2007-10-05 12:54:05.908 278 18244.84 40.21 52740.13 88888.00 2007-10-05 12:54:06.408 278 18244.87 40.20 52740.12 88888.00 2007-10-05 12:54:06.908 278 18244.84 40.23 52740.21 88888.00 2007-10-05 12:54:07.408 278 18244.89 40.27 52740.20 88888.00 2007-10-05 12:54:07.908 278 18244.95 40.21 52740.23 88888.00 2007-10-05 12:54:08.408 278 18245.12 40.13 52740.26 88888.00 2007-10-05 12:54:08.908 278 18245.16 40.12 52740.36 88888.00 2007-10-05 12:54:09.408 278 18245.17 40.22 52740.41 88888.00 2007-10-05 12:54:09.908 278 18244.97 40.20 52740.40 88888.00 2007-10-05 12:54:10.408 278 18245.07 40.15 52740.36 88888.00 2007-10-05 12:54:10.908 278 18245.15 40.20 52740.31 88888.00 2007-10-05 12:54:11.408 278 18245.27 39.97 52740.31 88888.00 2007-10-05 12:54:11.908 278 18245.05 39.98 52740.37 88888.00 2007-10-05 12:54:12.408 278 18244.83 40.12 52740.33 88888.00 2007-10-05 12:54:12.908 278 18244.75 40.23 52740.33 88888.00 2007-10-05 12:54:13.408 278 18244.72 40.20 52740.36 88888.00 2007-10-05 12:54:13.908 278 18244.75 40.19 52740.43 88888.00 2007-10-05 12:54:14.408 278 18244.92 40.29 52740.32 88888.00 2007-10-05 12:54:14.908 278 18245.13 40.26 52740.31 88888.00 2007-10-05 12:54:15.408 278 18244.95 40.24 52740.36 88888.00 2007-10-05 12:54:15.908 278 18244.84 40.28 52740.52 88888.00 2007-10-05 12:54:16.408 278 18244.83 40.28 52740.48 88888.00 2007-10-05 12:54:16.908 278 18244.85 40.33 52740.38 88888.00 2007-10-05 12:54:17.408 278 18244.90 40.31 52740.29 88888.00 2007-10-05 12:54:17.908 278 18244.81 40.28 52740.36 88888.00 2007-10-05 12:54:18.408 278 18244.70 40.15 52740.38 88888.00 2007-10-05 12:54:18.908 278 18244.66 40.21 52740.35 88888.00 2007-10-05 12:54:19.408 278 18244.78 40.24 52740.42 88888.00 2007-10-05 12:54:19.908 278 18244.71 40.23 52740.51 88888.00 2007-10-05 12:54:20.408 278 18244.63 40.18 52740.51 88888.00 2007-10-05 12:54:20.908 278 18244.71 40.15 52740.41 88888.00 2007-10-05 12:54:21.408 278 18244.68 40.15 52740.37 88888.00 2007-10-05 12:54:21.908 278 18244.51 40.15 52740.38 88888.00 2007-10-05 12:54:22.408 278 18244.54 40.10 52740.32 88888.00 2007-10-05 12:54:22.908 278 18244.68 40.13 52740.34 88888.00 2007-10-05 12:54:23.408 278 18244.59 40.16 52740.37 88888.00 2007-10-05 12:54:23.908 278 18244.38 40.12 52740.41 88888.00 2007-10-05 12:54:24.408 278 18244.46 40.04 52740.32 88888.00 2007-10-05 12:54:24.908 278 18244.43 39.96 52740.29 88888.00 2007-10-05 12:54:25.408 278 18244.51 39.97 52740.29 88888.00 2007-10-05 12:54:25.908 278 18244.54 39.96 52740.19 88888.00 2007-10-05 12:54:26.408 278 18244.72 39.96 52740.14 88888.00 2007-10-05 12:54:26.908 278 18244.82 39.96 52740.09 88888.00 2007-10-05 12:54:27.408 278 18244.86 40.01 52740.12 88888.00 2007-10-05 12:54:27.908 278 18244.89 40.02 52740.24 88888.00 2007-10-05 12:54:28.408 278 18244.90 40.06 52740.32 88888.00 2007-10-05 12:54:28.908 278 18245.00 40.01 52740.29 88888.00 2007-10-05 12:54:29.408 278 18244.85 40.02 52740.20 88888.00 2007-10-05 12:54:29.908 278 18244.25 40.01 52740.26 88888.00 2007-10-05 12:54:30.408 278 18244.05 39.81 52740.33 88888.00 2007-10-05 12:54:30.908 278 18244.03 40.04 52740.43 88888.00 2007-10-05 12:54:31.408 278 18244.30 40.25 52740.41 88888.00 2007-10-05 12:54:31.908 278 18244.69 40.27 52740.35 88888.00 2007-10-05 12:54:32.408 278 18244.80 40.16 52740.37 88888.00 2007-10-05 12:54:32.908 278 18245.00 40.11 52740.37 88888.00 2007-10-05 12:54:33.408 278 18245.06 40.13 52740.44 88888.00 2007-10-05 12:54:33.908 278 18244.94 40.04 52740.22 88888.00 2007-10-05 12:54:34.408 278 18244.94 39.99 52740.34 88888.00 2007-10-05 12:54:34.908 278 18244.90 39.91 52740.47 88888.00 2007-10-05 12:54:35.408 278 18244.90 39.80 52740.46 88888.00 2007-10-05 12:54:35.908 278 18244.84 39.84 52740.45 88888.00 2007-10-05 12:54:36.408 278 18244.78 39.81 52740.46 88888.00 2007-10-05 12:54:36.908 278 18244.98 39.77 52740.48 88888.00 2007-10-05 12:54:37.408 278 18244.93 39.78 52740.37 88888.00 2007-10-05 12:54:37.908 278 18244.93 39.76 52740.45 88888.00 2007-10-05 12:54:38.408 278 18244.85 39.77 52740.41 88888.00 2007-10-05 12:54:38.908 278 18244.90 39.80 52740.34 88888.00 2007-10-05 12:54:39.408 278 18244.81 39.70 52740.43 88888.00 2007-10-05 12:54:39.908 278 18244.72 39.73 52740.52 88888.00 2007-10-05 12:54:40.408 278 18244.69 39.67 52740.52 88888.00 2007-10-05 12:54:40.908 278 18244.79 39.61 52740.51 88888.00 2007-10-05 12:54:41.408 278 18244.93 39.63 52740.57 88888.00 2007-10-05 12:54:41.908 278 18245.00 39.62 52740.57 88888.00 2007-10-05 12:54:42.408 278 18244.97 39.52 52740.53 88888.00 2007-10-05 12:54:42.908 278 18244.98 39.58 52740.47 88888.00 2007-10-05 12:54:43.408 278 18245.03 39.64 52740.43 88888.00 2007-10-05 12:54:43.908 278 18244.76 39.74 52740.37 88888.00 2007-10-05 12:54:44.408 278 18244.72 39.68 52740.45 88888.00 2007-10-05 12:54:44.908 278 18244.74 39.63 52740.49 88888.00 2007-10-05 12:54:45.408 278 18244.73 39.48 52740.60 88888.00 2007-10-05 12:54:45.908 278 18244.75 39.54 52740.60 88888.00 2007-10-05 12:54:46.408 278 18244.68 39.52 52740.53 88888.00 2007-10-05 12:54:46.908 278 18244.79 39.39 52740.53 88888.00 2007-10-05 12:54:47.408 278 18244.83 39.45 52740.61 88888.00 2007-10-05 12:54:47.908 278 18244.53 39.44 52740.59 88888.00 2007-10-05 12:54:48.408 278 18244.70 39.47 52740.66 88888.00 2007-10-05 12:54:48.908 278 18244.64 39.51 52740.63 88888.00 2007-10-05 12:54:49.408 278 18244.62 39.51 52740.51 88888.00 2007-10-05 12:54:49.908 278 18244.85 39.53 52740.53 88888.00 2007-10-05 12:54:50.408 278 18244.94 39.47 52740.54 88888.00 2007-10-05 12:54:50.908 278 18244.95 39.46 52740.54 88888.00 2007-10-05 12:54:51.408 278 18245.03 39.56 52740.48 88888.00 2007-10-05 12:54:51.908 278 18244.90 39.58 52740.47 88888.00 2007-10-05 12:54:52.408 278 18244.85 39.57 52740.42 88888.00 2007-10-05 12:54:52.908 278 18244.74 39.42 52740.31 88888.00 2007-10-05 12:54:53.408 278 18244.63 39.42 52740.24 88888.00 2007-10-05 12:54:53.908 278 18244.90 39.45 52740.31 88888.00 2007-10-05 12:54:54.408 278 18245.02 39.52 52740.29 88888.00 2007-10-05 12:54:54.908 278 18244.96 39.51 52740.25 88888.00 2007-10-05 12:54:55.408 278 18245.01 39.57 52740.16 88888.00 2007-10-05 12:54:55.908 278 18244.82 39.46 52740.21 88888.00 2007-10-05 12:54:56.408 278 18244.86 39.34 52740.22 88888.00 2007-10-05 12:54:56.908 278 18244.87 39.29 52740.24 88888.00 2007-10-05 12:54:57.408 278 18244.89 39.28 52740.37 88888.00 2007-10-05 12:54:57.908 278 18244.98 39.36 52740.48 88888.00 2007-10-05 12:54:58.408 278 18244.93 39.36 52740.49 88888.00 2007-10-05 12:54:58.908 278 18244.78 39.28 52740.52 88888.00 2007-10-05 12:54:59.408 278 18244.53 39.21 52740.43 88888.00 2007-10-05 12:54:59.908 278 18244.41 39.16 52740.33 88888.00 2007-10-05 12:55:00.408 278 18244.60 39.21 52740.29 88888.00 2007-10-05 12:55:00.908 278 18244.51 39.21 52740.36 88888.00 2007-10-05 12:55:01.408 278 18244.52 39.15 52740.44 88888.00 2007-10-05 12:55:01.908 278 18244.68 39.19 52740.35 88888.00 2007-10-05 12:55:02.408 278 18244.65 39.15 52740.33 88888.00 2007-10-05 12:55:02.908 278 18244.54 39.24 52740.36 88888.00 2007-10-05 12:55:03.408 278 18244.71 39.23 52740.43 88888.00 2007-10-05 12:55:03.908 278 18244.49 39.18 52740.36 88888.00 2007-10-05 12:55:04.408 278 18244.49 39.16 52740.32 88888.00 2007-10-05 12:55:04.908 278 18244.74 39.15 52740.35 88888.00 2007-10-05 12:55:05.408 278 18244.78 39.15 52740.34 88888.00 2007-10-05 12:55:05.908 278 18244.75 39.12 52740.45 88888.00 2007-10-05 12:55:06.408 278 18244.79 39.19 52740.38 88888.00 2007-10-05 12:55:06.908 278 18244.81 39.16 52740.33 88888.00 2007-10-05 12:55:07.408 278 18244.74 39.20 52740.29 88888.00 2007-10-05 12:55:07.908 278 18244.78 39.27 52740.23 88888.00 2007-10-05 12:55:08.408 278 18244.75 39.26 52740.11 88888.00 2007-10-05 12:55:08.908 278 18244.71 39.16 52740.09 88888.00 2007-10-05 12:55:09.408 278 18244.42 39.05 52740.20 88888.00 2007-10-05 12:55:09.908 278 18244.08 39.11 52740.20 88888.00 2007-10-05 12:55:10.408 278 18244.02 39.22 52740.22 88888.00 2007-10-05 12:55:10.908 278 18244.43 39.20 52740.11 88888.00 2007-10-05 12:55:11.408 278 18244.50 39.21 52740.10 88888.00 2007-10-05 12:55:11.908 278 18244.57 39.12 52740.19 88888.00 2007-10-05 12:55:12.408 278 18244.61 39.12 52740.30 88888.00 2007-10-05 12:55:12.908 278 18244.49 39.22 52740.25 88888.00 2007-10-05 12:55:13.408 278 18244.25 39.27 52740.34 88888.00 2007-10-05 12:55:13.908 278 18244.27 39.24 52740.31 88888.00 2007-10-05 12:55:14.408 278 18244.36 39.12 52740.16 88888.00 2007-10-05 12:55:14.908 278 18244.29 39.03 52740.14 88888.00 2007-10-05 12:55:15.408 278 18244.27 39.05 52740.09 88888.00 2007-10-05 12:55:15.908 278 18244.28 39.03 52740.11 88888.00 2007-10-05 12:55:16.408 278 18244.27 39.04 52740.17 88888.00 2007-10-05 12:55:16.908 278 18244.32 39.16 52740.16 88888.00 2007-10-05 12:55:17.408 278 18244.20 39.18 52740.07 88888.00 2007-10-05 12:55:17.908 278 18244.22 39.13 52740.08 88888.00 2007-10-05 12:55:18.408 278 18244.29 39.25 52740.02 88888.00 2007-10-05 12:55:18.908 278 18244.22 39.29 52740.05 88888.00 2007-10-05 12:55:19.408 278 18244.11 39.25 52740.10 88888.00 2007-10-05 12:55:19.908 278 18244.03 39.23 52740.11 88888.00 2007-10-05 12:55:20.408 278 18243.92 39.31 52740.13 88888.00 2007-10-05 12:55:20.908 278 18243.93 39.34 52739.96 88888.00 2007-10-05 12:55:21.408 278 18244.19 39.24 52739.99 88888.00 2007-10-05 12:55:21.908 278 18244.18 39.24 52740.06 88888.00 2007-10-05 12:55:22.408 278 18243.95 39.25 52740.21 88888.00 2007-10-05 12:55:22.908 278 18243.92 39.26 52740.18 88888.00 2007-10-05 12:55:23.408 278 18243.90 39.34 52740.11 88888.00 2007-10-05 12:55:23.908 278 18243.81 39.38 52740.18 88888.00 2007-10-05 12:55:24.408 278 18243.83 39.35 52740.29 88888.00 2007-10-05 12:55:24.908 278 18243.89 39.36 52740.29 88888.00 2007-10-05 12:55:25.408 278 18243.93 39.43 52740.21 88888.00 2007-10-05 12:55:25.908 278 18243.97 39.46 52740.25 88888.00 2007-10-05 12:55:26.408 278 18243.94 39.48 52740.24 88888.00 2007-10-05 12:55:26.908 278 18243.90 39.47 52740.20 88888.00 2007-10-05 12:55:27.408 278 18243.79 39.55 52740.08 88888.00 2007-10-05 12:55:27.908 278 18243.72 39.55 52740.19 88888.00 2007-10-05 12:55:28.408 278 18243.74 39.52 52740.13 88888.00 2007-10-05 12:55:28.908 278 18243.75 39.48 52740.06 88888.00 2007-10-05 12:55:29.408 278 18243.64 39.58 52740.17 88888.00 2007-10-05 12:55:29.908 278 18243.59 39.63 52740.13 88888.00 2007-10-05 12:55:30.408 278 18243.67 39.69 52740.09 88888.00 2007-10-05 12:55:30.908 278 18243.64 39.68 52740.14 88888.00 2007-10-05 12:55:31.408 278 18243.70 39.61 52740.18 88888.00 2007-10-05 12:55:31.908 278 18243.68 39.58 52740.10 88888.00 2007-10-05 12:55:32.408 278 18243.92 39.62 52740.12 88888.00 2007-10-05 12:55:32.908 278 18243.83 39.62 52740.31 88888.00 2007-10-05 12:55:33.408 278 18243.74 39.71 52740.24 88888.00 2007-10-05 12:55:33.908 278 18243.84 39.81 52740.09 88888.00 2007-10-05 12:55:34.408 278 18243.70 39.80 52740.12 88888.00 2007-10-05 12:55:34.908 278 18243.71 39.87 52740.08 88888.00 2007-10-05 12:55:35.408 278 18243.68 39.94 52740.09 88888.00 2007-10-05 12:55:35.908 278 18243.60 39.96 52740.08 88888.00 2007-10-05 12:55:36.408 278 18243.65 40.01 52740.13 88888.00 2007-10-05 12:55:36.908 278 18243.43 40.11 52740.11 88888.00 2007-10-05 12:55:37.408 278 18243.48 40.10 52740.16 88888.00 2007-10-05 12:55:37.908 278 18243.49 40.13 52740.17 88888.00 2007-10-05 12:55:38.408 278 18243.50 40.12 52740.17 88888.00 2007-10-05 12:55:38.908 278 18243.43 40.12 52740.16 88888.00 2007-10-05 12:55:39.408 278 18243.30 40.19 52740.25 88888.00 2007-10-05 12:55:39.908 278 18243.35 40.25 52740.26 88888.00 2007-10-05 12:55:40.408 278 18243.40 40.28 52740.25 88888.00 2007-10-05 12:55:40.908 278 18243.28 40.19 52740.24 88888.00 2007-10-05 12:55:41.408 278 18243.32 40.23 52740.12 88888.00 2007-10-05 12:55:41.908 278 18243.29 40.30 52740.12 88888.00 2007-10-05 12:55:42.408 278 18243.26 40.30 52740.14 88888.00 2007-10-05 12:55:42.908 278 18243.35 40.35 52740.21 88888.00 2007-10-05 12:55:43.408 278 18243.31 40.39 52740.28 88888.00 2007-10-05 12:55:43.908 278 18243.41 40.44 52740.43 88888.00 2007-10-05 12:55:44.408 278 18243.33 40.54 52740.41 88888.00 2007-10-05 12:55:44.908 278 18243.28 40.54 52740.34 88888.00 2007-10-05 12:55:45.408 278 18243.30 40.56 52740.37 88888.00 2007-10-05 12:55:45.908 278 18243.48 40.57 52740.37 88888.00 2007-10-05 12:55:46.408 278 18243.55 40.68 52740.40 88888.00 2007-10-05 12:55:46.908 278 18243.43 40.78 52740.32 88888.00 2007-10-05 12:55:47.408 278 18243.33 40.79 52740.29 88888.00 2007-10-05 12:55:47.908 278 18243.18 40.88 52740.28 88888.00 2007-10-05 12:55:48.408 278 18243.13 40.89 52740.31 88888.00 2007-10-05 12:55:48.908 278 18243.21 40.87 52740.35 88888.00 2007-10-05 12:55:49.408 278 18243.18 40.90 52740.34 88888.00 2007-10-05 12:55:49.908 278 18243.18 40.92 52740.34 88888.00 2007-10-05 12:55:50.408 278 18243.03 40.90 52740.31 88888.00 2007-10-05 12:55:50.908 278 18243.13 40.86 52740.34 88888.00 2007-10-05 12:55:51.408 278 18243.14 40.94 52740.37 88888.00 2007-10-05 12:55:51.908 278 18243.09 40.97 52740.35 88888.00 2007-10-05 12:55:52.408 278 18243.20 40.96 52740.32 88888.00 2007-10-05 12:55:52.908 278 18243.28 41.06 52740.19 88888.00 2007-10-05 12:55:53.408 278 18243.19 41.02 52740.24 88888.00 2007-10-05 12:55:53.908 278 18243.24 41.08 52740.25 88888.00 2007-10-05 12:55:54.408 278 18243.32 41.08 52740.29 88888.00 2007-10-05 12:55:54.908 278 18243.33 41.07 52740.29 88888.00 2007-10-05 12:55:55.408 278 18243.35 41.09 52740.29 88888.00 2007-10-05 12:55:55.908 278 18243.45 41.04 52740.29 88888.00 2007-10-05 12:55:56.408 278 18243.39 41.00 52740.23 88888.00 2007-10-05 12:55:56.908 278 18243.49 41.00 52740.34 88888.00 2007-10-05 12:55:57.408 278 18243.41 41.03 52740.51 88888.00 2007-10-05 12:55:57.908 278 18243.38 41.05 52740.48 88888.00 2007-10-05 12:55:58.408 278 18243.43 41.02 52740.37 88888.00 2007-10-05 12:55:58.908 278 18243.38 40.93 52740.34 88888.00 2007-10-05 12:55:59.408 278 18243.61 40.98 52740.43 88888.00 2007-10-05 12:55:59.908 278 18243.65 40.99 52740.45 88888.00 2007-10-05 12:56:00.408 278 18243.50 40.95 52740.52 88888.00 2007-10-05 12:56:00.908 278 18243.43 40.87 52740.52 88888.00 2007-10-05 12:56:01.408 278 18243.20 40.80 52740.44 88888.00 2007-10-05 12:56:01.908 278 18243.55 40.86 52740.49 88888.00 2007-10-05 12:56:02.408 278 18243.73 40.89 52740.46 88888.00 2007-10-05 12:56:02.908 278 18243.96 40.87 52740.35 88888.00 2007-10-05 12:56:03.408 278 18243.72 40.88 52740.34 88888.00 2007-10-05 12:56:03.908 278 18243.48 40.87 52740.40 88888.00 2007-10-05 12:56:04.408 278 18243.67 40.81 52740.60 88888.00 2007-10-05 12:56:04.908 278 18243.79 40.73 52740.66 88888.00 2007-10-05 12:56:05.408 278 18243.90 40.75 52740.45 88888.00 2007-10-05 12:56:05.908 278 18243.99 40.76 52740.36 88888.00 2007-10-05 12:56:06.408 278 18243.95 40.65 52740.35 88888.00 2007-10-05 12:56:06.908 278 18243.92 40.61 52740.43 88888.00 2007-10-05 12:56:07.408 278 18243.86 40.56 52740.34 88888.00 2007-10-05 12:56:07.908 278 18243.81 40.49 52740.36 88888.00 2007-10-05 12:56:08.408 278 18243.84 40.52 52740.33 88888.00 2007-10-05 12:56:08.908 278 18243.65 40.45 52740.29 88888.00 2007-10-05 12:56:09.408 278 18243.48 40.46 52740.18 88888.00 2007-10-05 12:56:09.908 278 18243.54 40.46 52740.19 88888.00 2007-10-05 12:56:10.408 278 18243.63 40.37 52740.28 88888.00 2007-10-05 12:56:10.908 278 18243.61 40.27 52740.31 88888.00 2007-10-05 12:56:11.408 278 18243.51 40.28 52740.41 88888.00 2007-10-05 12:56:11.908 278 18243.54 40.28 52740.37 88888.00 2007-10-05 12:56:12.408 278 18243.57 40.27 52740.33 88888.00 2007-10-05 12:56:12.908 278 18243.60 40.23 52740.35 88888.00 2007-10-05 12:56:13.408 278 18243.51 40.23 52740.43 88888.00 2007-10-05 12:56:13.908 278 18243.68 40.19 52740.55 88888.00 2007-10-05 12:56:14.408 278 18243.71 40.22 52740.43 88888.00 2007-10-05 12:56:14.908 278 18243.52 40.15 52740.25 88888.00 2007-10-05 12:56:15.408 278 18243.33 40.11 52740.34 88888.00 2007-10-05 12:56:15.908 278 18243.67 40.14 52740.41 88888.00 2007-10-05 12:56:16.408 278 18243.85 40.16 52740.37 88888.00 2007-10-05 12:56:16.908 278 18243.85 40.21 52740.34 88888.00 2007-10-05 12:56:17.408 278 18243.93 40.22 52740.33 88888.00 2007-10-05 12:56:17.908 278 18243.86 40.21 52740.36 88888.00 2007-10-05 12:56:18.408 278 18243.93 40.19 52740.36 88888.00 2007-10-05 12:56:18.908 278 18243.83 40.12 52740.25 88888.00 2007-10-05 12:56:19.408 278 18243.66 40.07 52740.31 88888.00 2007-10-05 12:56:19.908 278 18243.68 40.07 52740.32 88888.00 2007-10-05 12:56:20.408 278 18243.46 40.11 52740.22 88888.00 2007-10-05 12:56:20.908 278 18243.48 40.04 52740.33 88888.00 2007-10-05 12:56:21.408 278 18243.50 40.06 52740.35 88888.00 2007-10-05 12:56:21.908 278 18243.57 40.04 52740.35 88888.00 2007-10-05 12:56:22.408 278 18243.48 39.99 52740.34 88888.00 2007-10-05 12:56:22.908 278 18243.39 39.97 52740.34 88888.00 2007-10-05 12:56:23.408 278 18243.46 39.95 52740.38 88888.00 2007-10-05 12:56:23.908 278 18243.49 39.97 52740.38 88888.00 2007-10-05 12:56:24.408 278 18243.40 39.96 52740.36 88888.00 2007-10-05 12:56:24.908 278 18243.45 39.99 52740.41 88888.00 2007-10-05 12:56:25.408 278 18243.49 39.97 52740.46 88888.00 2007-10-05 12:56:25.908 278 18243.33 39.91 52740.46 88888.00 2007-10-05 12:56:26.408 278 18243.28 39.92 52740.41 88888.00 2007-10-05 12:56:26.908 278 18243.30 39.91 52740.45 88888.00 2007-10-05 12:56:27.408 278 18243.41 39.92 52740.43 88888.00 2007-10-05 12:56:27.908 278 18243.34 39.96 52740.42 88888.00 2007-10-05 12:56:28.408 278 18243.32 39.96 52740.43 88888.00 2007-10-05 12:56:28.908 278 18243.16 39.92 52740.51 88888.00 2007-10-05 12:56:29.408 278 18243.06 40.02 52740.42 88888.00 2007-10-05 12:56:29.908 278 18243.09 40.12 52740.36 88888.00 2007-10-05 12:56:30.408 278 18243.00 40.16 52740.25 88888.00 2007-10-05 12:56:30.908 278 18242.96 40.22 52740.45 88888.00 2007-10-05 12:56:31.408 278 18242.96 40.24 52740.40 88888.00 2007-10-05 12:56:31.908 278 18243.00 40.29 52740.31 88888.00 2007-10-05 12:56:32.408 278 18242.98 40.32 52740.41 88888.00 2007-10-05 12:56:32.908 278 18242.98 40.27 52740.43 88888.00 2007-10-05 12:56:33.408 278 18242.92 40.32 52740.44 88888.00 2007-10-05 12:56:33.908 278 18242.92 40.35 52740.44 88888.00 2007-10-05 12:56:34.408 278 18242.90 40.39 52740.41 88888.00 2007-10-05 12:56:34.908 278 18242.98 40.54 52740.34 88888.00 2007-10-05 12:56:35.408 278 18242.95 40.57 52740.43 88888.00 2007-10-05 12:56:35.908 278 18242.87 40.63 52740.45 88888.00 2007-10-05 12:56:36.408 278 18242.88 40.57 52740.44 88888.00 2007-10-05 12:56:36.908 278 18242.87 40.56 52740.35 88888.00 2007-10-05 12:56:37.408 278 18242.83 40.65 52740.23 88888.00 2007-10-05 12:56:37.908 278 18242.67 40.72 52740.32 88888.00 2007-10-05 12:56:38.408 278 18242.63 40.70 52740.34 88888.00 2007-10-05 12:56:38.908 278 18242.70 40.80 52740.37 88888.00 2007-10-05 12:56:39.408 278 18242.62 40.90 52740.51 88888.00 2007-10-05 12:56:39.908 278 18242.47 40.95 52740.64 88888.00 2007-10-05 12:56:40.408 278 18242.50 41.06 52740.49 88888.00 2007-10-05 12:56:40.908 278 18242.42 41.16 52740.43 88888.00 2007-10-05 12:56:41.408 278 18242.36 41.13 52740.38 88888.00 2007-10-05 12:56:41.908 278 18242.43 41.16 52740.48 88888.00 2007-10-05 12:56:42.408 278 18242.63 41.20 52740.47 88888.00 2007-10-05 12:56:42.908 278 18242.66 41.35 52740.40 88888.00 2007-10-05 12:56:43.408 278 18242.59 41.39 52740.42 88888.00 2007-10-05 12:56:43.908 278 18242.57 41.43 52740.44 88888.00 2007-10-05 12:56:44.408 278 18242.57 41.52 52740.31 88888.00 2007-10-05 12:56:44.908 278 18242.58 41.56 52740.45 88888.00 2007-10-05 12:56:45.408 278 18242.59 41.64 52740.51 88888.00 2007-10-05 12:56:45.908 278 18242.55 41.74 52740.56 88888.00 2007-10-05 12:56:46.408 278 18242.43 41.78 52740.65 88888.00 2007-10-05 12:56:46.908 278 18242.38 41.86 52740.64 88888.00 2007-10-05 12:56:47.408 278 18242.40 41.93 52740.57 88888.00 2007-10-05 12:56:47.908 278 18242.37 42.02 52740.61 88888.00 2007-10-05 12:56:48.408 278 18242.42 42.06 52740.60 88888.00 2007-10-05 12:56:48.908 278 18242.44 42.14 52740.49 88888.00 2007-10-05 12:56:49.408 278 18242.37 42.19 52740.52 88888.00 2007-10-05 12:56:49.908 278 18242.30 42.21 52740.56 88888.00 2007-10-05 12:56:50.408 278 18242.27 42.21 52740.59 88888.00 2007-10-05 12:56:50.908 278 18242.27 42.25 52740.68 88888.00 2007-10-05 12:56:51.408 278 18242.34 42.29 52740.78 88888.00 2007-10-05 12:56:51.908 278 18242.33 42.39 52740.66 88888.00 2007-10-05 12:56:52.408 278 18242.34 42.39 52740.66 88888.00 2007-10-05 12:56:52.908 278 18242.41 42.49 52740.71 88888.00 2007-10-05 12:56:53.408 278 18242.40 42.57 52740.72 88888.00 2007-10-05 12:56:53.908 278 18242.34 42.65 52740.65 88888.00 2007-10-05 12:56:54.408 278 18242.33 42.71 52740.45 88888.00 2007-10-05 12:56:54.908 278 18242.30 42.63 52740.43 88888.00 2007-10-05 12:56:55.408 278 18242.26 42.68 52740.46 88888.00 2007-10-05 12:56:55.908 278 18242.26 42.68 52740.55 88888.00 2007-10-05 12:56:56.408 278 18242.29 42.68 52740.59 88888.00 2007-10-05 12:56:56.908 278 18242.23 42.62 52740.57 88888.00 2007-10-05 12:56:57.408 278 18242.13 42.61 52740.66 88888.00 2007-10-05 12:56:57.908 278 18242.21 42.68 52740.60 88888.00 2007-10-05 12:56:58.408 278 18242.33 42.78 52740.47 88888.00 2007-10-05 12:56:58.908 278 18242.37 42.80 52740.54 88888.00 2007-10-05 12:56:59.408 278 18242.35 42.84 52740.69 88888.00 2007-10-05 12:56:59.908 278 18242.34 42.76 52740.63 88888.00 2007-10-05 12:57:00.408 278 18242.29 42.69 52740.52 88888.00 2007-10-05 12:57:00.908 278 18242.23 42.68 52740.55 88888.00 2007-10-05 12:57:01.408 278 18242.16 42.67 52740.51 88888.00 2007-10-05 12:57:01.908 278 18242.24 42.68 52740.49 88888.00 2007-10-05 12:57:02.408 278 18242.27 42.75 52740.53 88888.00 2007-10-05 12:57:02.908 278 18242.30 42.74 52740.51 88888.00 2007-10-05 12:57:03.408 278 18242.33 42.62 52740.53 88888.00 2007-10-05 12:57:03.908 278 18242.23 42.66 52740.43 88888.00 2007-10-05 12:57:04.408 278 18242.34 42.66 52740.55 88888.00 2007-10-05 12:57:04.908 278 18242.35 42.70 52740.57 88888.00 2007-10-05 12:57:05.408 278 18242.32 42.69 52740.49 88888.00 2007-10-05 12:57:05.908 278 18242.18 42.76 52740.56 88888.00 2007-10-05 12:57:06.408 278 18242.08 42.84 52740.53 88888.00 2007-10-05 12:57:06.908 278 18241.99 42.82 52740.47 88888.00 2007-10-05 12:57:07.408 278 18242.04 42.75 52740.49 88888.00 2007-10-05 12:57:07.908 278 18242.08 42.64 52740.44 88888.00 2007-10-05 12:57:08.408 278 18242.13 42.64 52740.47 88888.00 2007-10-05 12:57:08.908 278 18242.19 42.65 52740.42 88888.00 2007-10-05 12:57:09.408 278 18242.13 42.68 52740.44 88888.00 2007-10-05 12:57:09.908 278 18242.16 42.60 52740.38 88888.00 2007-10-05 12:57:10.408 278 18242.25 42.61 52740.32 88888.00 2007-10-05 12:57:10.908 278 18242.23 42.56 52740.30 88888.00 2007-10-05 12:57:11.408 278 18242.16 42.48 52740.42 88888.00 2007-10-05 12:57:11.908 278 18242.29 42.57 52740.46 88888.00 2007-10-05 12:57:12.408 278 18242.43 42.61 52740.32 88888.00 2007-10-05 12:57:12.908 278 18242.40 42.61 52740.28 88888.00 2007-10-05 12:57:13.408 278 18242.40 42.57 52740.34 88888.00 2007-10-05 12:57:13.908 278 18242.43 42.52 52740.36 88888.00 2007-10-05 12:57:14.408 278 18242.51 42.44 52740.25 88888.00 2007-10-05 12:57:14.908 278 18242.48 42.41 52740.18 88888.00 2007-10-05 12:57:15.408 278 18242.10 42.43 52740.08 88888.00 2007-10-05 12:57:15.908 278 18242.05 42.42 52740.06 88888.00 2007-10-05 12:57:16.408 278 18242.09 42.30 52740.01 88888.00 2007-10-05 12:57:16.908 278 18242.15 42.22 52739.96 88888.00 2007-10-05 12:57:17.408 278 18242.19 42.31 52739.96 88888.00 2007-10-05 12:57:17.908 278 18242.14 42.30 52739.98 88888.00 2007-10-05 12:57:18.408 278 18242.23 42.30 52740.01 88888.00 2007-10-05 12:57:18.908 278 18242.18 42.25 52739.97 88888.00 2007-10-05 12:57:19.408 278 18242.24 42.20 52739.89 88888.00 2007-10-05 12:57:19.908 278 18242.18 42.23 52739.93 88888.00 2007-10-05 12:57:20.408 278 18242.18 42.19 52740.10 88888.00 2007-10-05 12:57:20.908 278 18242.11 42.14 52740.13 88888.00 2007-10-05 12:57:21.408 278 18242.10 42.19 52740.13 88888.00 2007-10-05 12:57:21.908 278 18242.09 42.18 52740.18 88888.00 2007-10-05 12:57:22.408 278 18242.02 42.12 52740.16 88888.00 2007-10-05 12:57:22.908 278 18242.15 42.06 52740.07 88888.00 2007-10-05 12:57:23.408 278 18242.15 42.03 52740.06 88888.00 2007-10-05 12:57:23.908 278 18242.15 42.07 52740.07 88888.00 2007-10-05 12:57:24.408 278 18242.15 42.09 52740.12 88888.00 2007-10-05 12:57:24.908 278 18242.13 42.02 52740.22 88888.00 2007-10-05 12:57:25.408 278 18242.16 42.02 52740.09 88888.00 2007-10-05 12:57:25.908 278 18242.12 42.07 52740.05 88888.00 2007-10-05 12:57:26.408 278 18242.00 42.00 52740.11 88888.00 2007-10-05 12:57:26.908 278 18242.01 41.98 52740.20 88888.00 2007-10-05 12:57:27.408 278 18242.10 41.98 52740.33 88888.00 2007-10-05 12:57:27.908 278 18242.07 42.06 52740.33 88888.00 2007-10-05 12:57:28.408 278 18242.04 42.11 52740.25 88888.00 2007-10-05 12:57:28.908 278 18241.90 42.10 52740.23 88888.00 2007-10-05 12:57:29.408 278 18241.90 41.98 52740.21 88888.00 2007-10-05 12:57:29.908 278 18241.92 42.00 52740.22 88888.00 2007-10-05 12:57:30.408 278 18242.08 42.12 52740.31 88888.00 2007-10-05 12:57:30.908 278 18241.94 42.19 52740.32 88888.00 2007-10-05 12:57:31.408 278 18241.83 42.23 52740.31 88888.00 2007-10-05 12:57:31.908 278 18241.86 42.31 52740.34 88888.00 2007-10-05 12:57:32.408 278 18241.96 42.30 52740.38 88888.00 2007-10-05 12:57:32.908 278 18241.81 42.29 52740.28 88888.00 2007-10-05 12:57:33.408 278 18241.61 42.36 52740.17 88888.00 2007-10-05 12:57:33.908 278 18241.70 42.40 52740.20 88888.00 2007-10-05 12:57:34.408 278 18241.96 42.37 52740.19 88888.00 2007-10-05 12:57:34.908 278 18241.75 42.45 52740.16 88888.00 2007-10-05 12:57:35.408 278 18241.64 42.44 52740.26 88888.00 2007-10-05 12:57:35.908 278 18241.58 42.51 52740.29 88888.00 2007-10-05 12:57:36.408 278 18241.64 42.47 52740.36 88888.00 2007-10-05 12:57:36.908 278 18241.75 42.47 52740.24 88888.00 2007-10-05 12:57:37.408 278 18241.80 42.47 52740.12 88888.00 2007-10-05 12:57:37.908 278 18241.85 42.56 52740.20 88888.00 2007-10-05 12:57:38.408 278 18241.77 42.62 52740.26 88888.00 2007-10-05 12:57:38.908 278 18241.77 42.65 52740.29 88888.00 2007-10-05 12:57:39.408 278 18241.80 42.69 52740.29 88888.00 2007-10-05 12:57:39.908 278 18241.75 42.76 52740.25 88888.00 2007-10-05 12:57:40.408 278 18241.74 42.85 52740.16 88888.00 2007-10-05 12:57:40.908 278 18241.66 42.85 52740.08 88888.00 2007-10-05 12:57:41.408 278 18241.44 42.87 52740.08 88888.00 2007-10-05 12:57:41.908 278 18241.38 42.84 52740.26 88888.00 2007-10-05 12:57:42.408 278 18241.31 42.88 52740.30 88888.00 2007-10-05 12:57:42.908 278 18241.28 43.02 52740.32 88888.00 2007-10-05 12:57:43.408 278 18241.33 43.02 52740.28 88888.00 2007-10-05 12:57:43.908 278 18241.35 43.05 52740.34 88888.00 2007-10-05 12:57:44.408 278 18241.24 43.11 52740.31 88888.00 2007-10-05 12:57:44.908 278 18241.32 43.16 52740.31 88888.00 2007-10-05 12:57:45.408 278 18241.35 43.18 52740.32 88888.00 2007-10-05 12:57:45.908 278 18241.23 43.22 52740.29 88888.00 2007-10-05 12:57:46.408 278 18241.35 43.10 52740.25 88888.00 2007-10-05 12:57:46.908 278 18241.40 42.81 52740.32 88888.00 2007-10-05 12:57:47.408 278 18241.32 42.98 52740.42 88888.00 2007-10-05 12:57:47.908 278 18241.20 43.16 52740.41 88888.00 2007-10-05 12:57:48.408 278 18241.13 43.23 52740.33 88888.00 2007-10-05 12:57:48.908 278 18241.20 43.25 52740.35 88888.00 2007-10-05 12:57:49.408 278 18241.28 43.25 52740.35 88888.00 2007-10-05 12:57:49.908 278 18241.21 43.31 52740.25 88888.00 2007-10-05 12:57:50.408 278 18241.23 43.38 52740.19 88888.00 2007-10-05 12:57:50.908 278 18241.20 43.38 52740.28 88888.00 2007-10-05 12:57:51.408 278 18241.29 43.46 52740.38 88888.00 2007-10-05 12:57:51.908 278 18241.22 43.53 52740.38 88888.00 2007-10-05 12:57:52.408 278 18241.15 43.61 52740.37 88888.00 2007-10-05 12:57:52.908 278 18240.99 43.69 52740.35 88888.00 2007-10-05 12:57:53.408 278 18240.89 43.71 52740.33 88888.00 2007-10-05 12:57:53.908 278 18241.11 43.73 52740.34 88888.00 2007-10-05 12:57:54.408 278 18241.14 43.73 52740.34 88888.00 2007-10-05 12:57:54.908 278 18241.02 43.67 52740.30 88888.00 2007-10-05 12:57:55.408 278 18240.85 43.70 52740.17 88888.00 2007-10-05 12:57:55.908 278 18240.57 43.80 52740.22 88888.00 2007-10-05 12:57:56.408 278 18240.50 43.75 52740.21 88888.00 2007-10-05 12:57:56.908 278 18240.59 43.74 52740.26 88888.00 2007-10-05 12:57:57.408 278 18240.68 43.80 52740.31 88888.00 2007-10-05 12:57:57.908 278 18240.90 43.85 52740.35 88888.00 2007-10-05 12:57:58.408 278 18240.82 43.93 52740.32 88888.00 2007-10-05 12:57:58.908 278 18240.75 43.95 52740.23 88888.00 2007-10-05 12:57:59.408 278 18240.73 44.00 52740.22 88888.00 2007-10-05 12:57:59.908 278 18240.66 43.95 52740.22 88888.00 2007-10-05 12:58:00.408 278 18240.74 43.92 52740.20 88888.00 2007-10-05 12:58:00.908 278 18240.72 43.93 52740.28 88888.00 2007-10-05 12:58:01.408 278 18240.68 43.98 52740.14 88888.00 2007-10-05 12:58:01.908 278 18240.80 44.06 52740.11 88888.00 2007-10-05 12:58:02.408 278 18240.74 44.13 52740.11 88888.00 2007-10-05 12:58:02.908 278 18240.55 44.15 52740.14 88888.00 2007-10-05 12:58:03.408 278 18240.67 44.15 52740.17 88888.00 2007-10-05 12:58:03.908 278 18240.63 44.03 52740.13 88888.00 2007-10-05 12:58:04.408 278 18240.35 43.99 52740.11 88888.00 2007-10-05 12:58:04.908 278 18240.30 43.99 52740.17 88888.00 2007-10-05 12:58:05.408 278 18240.35 43.94 52740.23 88888.00 2007-10-05 12:58:05.908 278 18240.52 44.01 52740.19 88888.00 2007-10-05 12:58:06.408 278 18240.44 43.96 52740.16 88888.00 2007-10-05 12:58:06.908 278 18240.45 43.87 52740.16 88888.00 2007-10-05 12:58:07.408 278 18240.45 43.85 52740.10 88888.00 2007-10-05 12:58:07.908 278 18240.49 43.86 52740.10 88888.00 2007-10-05 12:58:08.408 278 18240.45 43.80 52740.17 88888.00 2007-10-05 12:58:08.908 278 18240.41 43.78 52740.11 88888.00 2007-10-05 12:58:09.408 278 18240.50 43.85 52740.06 88888.00 2007-10-05 12:58:09.908 278 18240.56 43.75 52740.03 88888.00 2007-10-05 12:58:10.408 278 18240.60 43.76 52740.10 88888.00 2007-10-05 12:58:10.908 278 18240.71 43.75 52740.14 88888.00 2007-10-05 12:58:11.408 278 18240.58 43.78 52740.01 88888.00 2007-10-05 12:58:11.908 278 18240.49 43.81 52739.86 88888.00 2007-10-05 12:58:12.408 278 18240.45 43.67 52739.93 88888.00 2007-10-05 12:58:12.908 278 18240.40 43.62 52740.08 88888.00 2007-10-05 12:58:13.408 278 18240.44 43.57 52740.05 88888.00 2007-10-05 12:58:13.908 278 18240.41 43.58 52740.01 88888.00 2007-10-05 12:58:14.408 278 18240.56 43.65 52740.07 88888.00 2007-10-05 12:58:14.908 278 18240.59 43.60 52740.12 88888.00 2007-10-05 12:58:15.408 278 18240.59 43.52 52740.14 88888.00 2007-10-05 12:58:15.908 278 18240.60 43.56 52740.01 88888.00 2007-10-05 12:58:16.408 278 18240.66 43.53 52739.98 88888.00 2007-10-05 12:58:16.908 278 18240.60 43.52 52740.01 88888.00 2007-10-05 12:58:17.408 278 18240.71 43.66 52740.03 88888.00 2007-10-05 12:58:17.908 278 18240.95 43.67 52740.05 88888.00 2007-10-05 12:58:18.408 278 18241.11 43.56 52740.02 88888.00 2007-10-05 12:58:18.908 278 18241.01 43.40 52740.03 88888.00 2007-10-05 12:58:19.408 278 18240.67 43.37 52740.08 88888.00 2007-10-05 12:58:19.908 278 18240.58 43.29 52740.17 88888.00 2007-10-05 12:58:20.408 278 18240.52 43.27 52740.07 88888.00 2007-10-05 12:58:20.908 278 18240.47 43.27 52740.10 88888.00 2007-10-05 12:58:21.408 278 18240.64 43.15 52739.95 88888.00 2007-10-05 12:58:21.908 278 18240.62 43.07 52739.85 88888.00 2007-10-05 12:58:22.408 278 18240.88 43.16 52739.75 88888.00 2007-10-05 12:58:22.908 278 18240.90 43.16 52739.74 88888.00 2007-10-05 12:58:23.408 278 18240.77 43.13 52739.65 88888.00 2007-10-05 12:58:23.908 278 18240.82 43.14 52739.68 88888.00 2007-10-05 12:58:24.408 278 18240.94 43.01 52739.84 88888.00 2007-10-05 12:58:24.908 278 18241.05 42.99 52739.94 88888.00 2007-10-05 12:58:25.408 278 18240.93 42.98 52739.83 88888.00 2007-10-05 12:58:25.908 278 18240.72 43.03 52739.82 88888.00 2007-10-05 12:58:26.408 278 18240.52 43.03 52739.79 88888.00 2007-10-05 12:58:26.908 278 18240.50 42.93 52739.89 88888.00 2007-10-05 12:58:27.408 278 18240.49 42.78 52739.93 88888.00 2007-10-05 12:58:27.908 278 18240.58 42.71 52739.93 88888.00 2007-10-05 12:58:28.408 278 18240.69 42.69 52739.97 88888.00 2007-10-05 12:58:28.908 278 18240.67 42.66 52740.06 88888.00 2007-10-05 12:58:29.408 278 18240.62 42.60 52740.01 88888.00 2007-10-05 12:58:29.908 278 18240.71 42.45 52740.13 88888.00 2007-10-05 12:58:30.408 278 18240.82 42.40 52740.22 88888.00 2007-10-05 12:58:30.908 278 18240.75 42.49 52740.01 88888.00 2007-10-05 12:58:31.408 278 18240.66 42.59 52739.99 88888.00 2007-10-05 12:58:31.908 278 18240.61 42.47 52739.99 88888.00 2007-10-05 12:58:32.408 278 18240.59 42.38 52739.94 88888.00 2007-10-05 12:58:32.908 278 18240.63 42.35 52739.95 88888.00 2007-10-05 12:58:33.408 278 18240.66 42.36 52739.89 88888.00 2007-10-05 12:58:33.908 278 18240.60 42.36 52739.87 88888.00 2007-10-05 12:58:34.408 278 18240.53 42.20 52739.97 88888.00 2007-10-05 12:58:34.908 278 18240.60 42.10 52740.07 88888.00 2007-10-05 12:58:35.408 278 18240.62 42.19 52740.05 88888.00 2007-10-05 12:58:35.908 278 18240.75 42.15 52740.07 88888.00 2007-10-05 12:58:36.408 278 18240.74 42.03 52740.05 88888.00 2007-10-05 12:58:36.908 278 18240.62 42.02 52740.03 88888.00 2007-10-05 12:58:37.408 278 18240.56 42.05 52739.96 88888.00 2007-10-05 12:58:37.908 278 18240.56 42.11 52739.91 88888.00 2007-10-05 12:58:38.408 278 18240.55 42.10 52739.91 88888.00 2007-10-05 12:58:38.908 278 18240.45 42.04 52739.97 88888.00 2007-10-05 12:58:39.408 278 18240.40 41.94 52740.08 88888.00 2007-10-05 12:58:39.908 278 18240.56 41.88 52740.01 88888.00 2007-10-05 12:58:40.408 278 18240.60 41.89 52739.91 88888.00 2007-10-05 12:58:40.908 278 18240.73 41.88 52739.96 88888.00 2007-10-05 12:58:41.408 278 18240.77 41.90 52739.90 88888.00 2007-10-05 12:58:41.908 278 18240.69 41.94 52739.90 88888.00 2007-10-05 12:58:42.408 278 18240.69 41.84 52739.90 88888.00 2007-10-05 12:58:42.908 278 18240.67 41.79 52739.91 88888.00 2007-10-05 12:58:43.408 278 18240.58 41.86 52739.91 88888.00 2007-10-05 12:58:43.908 278 18240.61 41.76 52739.87 88888.00 2007-10-05 12:58:44.408 278 18240.60 41.71 52739.83 88888.00 2007-10-05 12:58:44.908 278 18240.58 41.74 52739.86 88888.00 2007-10-05 12:58:45.408 278 18240.52 41.79 52739.91 88888.00 2007-10-05 12:58:45.908 278 18240.47 41.82 52739.97 88888.00 2007-10-05 12:58:46.408 278 18240.44 41.85 52739.79 88888.00 2007-10-05 12:58:46.908 278 18240.38 41.78 52739.70 88888.00 2007-10-05 12:58:47.408 278 18240.40 41.86 52739.62 88888.00 2007-10-05 12:58:47.908 278 18240.47 41.88 52739.61 88888.00 2007-10-05 12:58:48.408 278 18240.39 41.86 52739.70 88888.00 2007-10-05 12:58:48.908 278 18240.34 41.72 52739.79 88888.00 2007-10-05 12:58:49.408 278 18240.40 41.79 52739.85 88888.00 2007-10-05 12:58:49.908 278 18240.45 41.77 52739.84 88888.00 2007-10-05 12:58:50.408 278 18240.36 41.74 52739.86 88888.00 2007-10-05 12:58:50.908 278 18240.30 41.73 52739.78 88888.00 2007-10-05 12:58:51.408 278 18240.27 41.75 52739.72 88888.00 2007-10-05 12:58:51.908 278 18240.22 41.80 52739.76 88888.00 2007-10-05 12:58:52.408 278 18240.35 41.73 52739.94 88888.00 2007-10-05 12:58:52.908 278 18240.40 41.66 52739.93 88888.00 2007-10-05 12:58:53.408 278 18240.34 41.62 52739.84 88888.00 2007-10-05 12:58:53.908 278 18240.14 41.57 52739.79 88888.00 2007-10-05 12:58:54.408 278 18240.04 41.61 52739.82 88888.00 2007-10-05 12:58:54.908 278 18239.92 41.57 52739.91 88888.00 2007-10-05 12:58:55.408 278 18239.96 41.64 52739.90 88888.00 2007-10-05 12:58:55.908 278 18240.05 41.75 52739.94 88888.00 2007-10-05 12:58:56.408 278 18240.07 41.75 52739.87 88888.00 2007-10-05 12:58:56.908 278 18240.14 41.79 52739.99 88888.00 2007-10-05 12:58:57.408 278 18240.17 41.78 52740.07 88888.00 2007-10-05 12:58:57.908 278 18240.16 41.84 52739.91 88888.00 2007-10-05 12:58:58.408 278 18240.22 41.88 52739.85 88888.00 2007-10-05 12:58:58.908 278 18240.30 41.93 52739.96 88888.00 2007-10-05 12:58:59.408 278 18240.30 41.90 52739.99 88888.00 2007-10-05 12:58:59.908 278 18240.02 41.91 52739.91 88888.00 2007-10-05 12:59:00.408 278 18239.96 42.02 52739.78 88888.00 2007-10-05 12:59:00.908 278 18240.23 42.05 52739.75 88888.00 2007-10-05 12:59:01.408 278 18240.25 42.00 52739.85 88888.00 2007-10-05 12:59:01.908 278 18240.29 42.05 52739.90 88888.00 2007-10-05 12:59:02.408 278 18240.25 42.09 52739.94 88888.00 2007-10-05 12:59:02.908 278 18240.10 42.18 52739.98 88888.00 2007-10-05 12:59:03.408 278 18240.17 42.26 52739.99 88888.00 2007-10-05 12:59:03.908 278 18239.88 42.28 52739.98 88888.00 2007-10-05 12:59:04.408 278 18239.95 42.28 52739.94 88888.00 2007-10-05 12:59:04.908 278 18240.05 42.33 52739.79 88888.00 2007-10-05 12:59:05.408 278 18240.05 42.31 52739.71 88888.00 2007-10-05 12:59:05.908 278 18240.09 42.39 52739.78 88888.00 2007-10-05 12:59:06.408 278 18239.83 42.47 52739.78 88888.00 2007-10-05 12:59:06.908 278 18239.81 42.47 52739.90 88888.00 2007-10-05 12:59:07.408 278 18239.92 42.48 52739.90 88888.00 2007-10-05 12:59:07.908 278 18239.99 42.51 52739.83 88888.00 2007-10-05 12:59:08.408 278 18240.03 42.48 52739.87 88888.00 2007-10-05 12:59:08.908 278 18240.03 42.46 52739.90 88888.00 2007-10-05 12:59:09.408 278 18239.98 42.48 52739.84 88888.00 2007-10-05 12:59:09.908 278 18240.04 42.52 52739.73 88888.00 2007-10-05 12:59:10.408 278 18239.92 42.57 52739.72 88888.00 2007-10-05 12:59:10.908 278 18239.92 42.52 52739.70 88888.00 2007-10-05 12:59:11.408 278 18240.07 42.51 52739.65 88888.00 2007-10-05 12:59:11.908 278 18240.08 42.67 52739.68 88888.00 2007-10-05 12:59:12.408 278 18240.20 42.64 52739.75 88888.00 2007-10-05 12:59:12.908 278 18240.23 42.62 52739.79 88888.00 2007-10-05 12:59:13.408 278 18240.26 42.55 52739.90 88888.00 2007-10-05 12:59:13.908 278 18240.14 42.57 52740.05 88888.00 2007-10-05 12:59:14.408 278 18239.93 42.52 52739.98 88888.00 2007-10-05 12:59:14.908 278 18239.94 42.45 52739.95 88888.00 2007-10-05 12:59:15.408 278 18240.27 42.44 52739.94 88888.00 2007-10-05 12:59:15.908 278 18240.39 42.45 52739.95 88888.00 2007-10-05 12:59:16.408 278 18240.45 42.40 52739.88 88888.00 2007-10-05 12:59:16.908 278 18240.50 42.40 52739.79 88888.00 2007-10-05 12:59:17.408 278 18240.23 42.40 52739.56 88888.00 2007-10-05 12:59:17.908 278 18240.14 42.37 52739.56 88888.00 2007-10-05 12:59:18.408 278 18240.44 42.24 52739.49 88888.00 2007-10-05 12:59:18.908 278 18240.57 42.20 52739.64 88888.00 2007-10-05 12:59:19.408 278 18240.47 42.12 52739.71 88888.00 2007-10-05 12:59:19.908 278 18240.41 42.02 52739.64 88888.00 2007-10-05 12:59:20.408 278 18240.40 42.00 52739.67 88888.00 2007-10-05 12:59:20.908 278 18240.47 41.95 52739.74 88888.00 2007-10-05 12:59:21.408 278 18240.44 41.94 52739.51 88888.00 2007-10-05 12:59:21.908 278 18240.48 41.92 52739.40 88888.00 2007-10-05 12:59:22.408 278 18240.36 41.85 52739.52 88888.00 2007-10-05 12:59:22.908 278 18240.48 41.77 52739.66 88888.00 2007-10-05 12:59:23.408 278 18240.58 41.71 52739.63 88888.00 2007-10-05 12:59:23.908 278 18240.61 41.61 52739.59 88888.00 2007-10-05 12:59:24.408 278 18240.37 41.51 52739.53 88888.00 2007-10-05 12:59:24.908 278 18240.37 41.53 52739.53 88888.00 2007-10-05 12:59:25.408 278 18240.35 41.58 52739.66 88888.00 2007-10-05 12:59:25.908 278 18240.56 41.49 52739.62 88888.00 2007-10-05 12:59:26.408 278 18240.70 41.39 52739.49 88888.00 2007-10-05 12:59:26.908 278 18240.73 41.22 52739.48 88888.00 2007-10-05 12:59:27.408 278 18240.68 41.18 52739.58 88888.00 2007-10-05 12:59:27.908 278 18240.71 41.13 52739.55 88888.00 2007-10-05 12:59:28.408 278 18240.75 41.11 52739.44 88888.00 2007-10-05 12:59:28.908 278 18240.75 41.04 52739.56 88888.00 2007-10-05 12:59:29.408 278 18240.58 40.95 52739.61 88888.00 2007-10-05 12:59:29.908 278 18240.62 40.94 52739.67 88888.00 2007-10-05 12:59:30.408 278 18240.71 40.87 52739.62 88888.00 2007-10-05 12:59:30.908 278 18240.91 40.82 52739.64 88888.00 2007-10-05 12:59:31.408 278 18240.82 40.68 52739.75 88888.00 2007-10-05 12:59:31.908 278 18240.74 40.53 52739.67 88888.00 2007-10-05 12:59:32.408 278 18240.88 40.45 52739.54 88888.00 2007-10-05 12:59:32.908 278 18240.84 40.39 52739.42 88888.00 2007-10-05 12:59:33.408 278 18240.88 40.29 52739.33 88888.00 2007-10-05 12:59:33.908 278 18240.88 40.14 52739.36 88888.00 2007-10-05 12:59:34.408 278 18240.84 40.04 52739.44 88888.00 2007-10-05 12:59:34.908 278 18240.88 40.06 52739.43 88888.00 2007-10-05 12:59:35.408 278 18240.98 40.06 52739.43 88888.00 2007-10-05 12:59:35.908 278 18240.86 40.05 52739.35 88888.00 2007-10-05 12:59:36.408 278 18240.78 39.97 52739.42 88888.00 2007-10-05 12:59:36.908 278 18240.81 39.93 52739.50 88888.00 2007-10-05 12:59:37.408 278 18240.83 39.88 52739.51 88888.00 2007-10-05 12:59:37.908 278 18240.89 39.78 52739.43 88888.00 2007-10-05 12:59:38.408 278 18240.83 39.80 52739.42 88888.00 2007-10-05 12:59:38.908 278 18240.77 39.80 52739.44 88888.00 2007-10-05 12:59:39.408 278 18240.82 39.73 52739.49 88888.00 2007-10-05 12:59:39.908 278 18240.83 39.63 52739.43 88888.00 2007-10-05 12:59:40.408 278 18240.88 39.63 52739.45 88888.00 2007-10-05 12:59:40.908 278 18240.86 39.55 52739.55 88888.00 2007-10-05 12:59:41.408 278 18240.89 39.47 52739.60 88888.00 2007-10-05 12:59:41.908 278 18240.91 39.56 52739.66 88888.00 2007-10-05 12:59:42.408 278 18240.89 39.64 52739.65 88888.00 2007-10-05 12:59:42.908 278 18240.92 39.67 52739.64 88888.00 2007-10-05 12:59:43.408 278 18240.94 39.64 52739.61 88888.00 2007-10-05 12:59:43.908 278 18240.94 39.68 52739.68 88888.00 2007-10-05 12:59:44.408 278 18240.99 39.66 52739.66 88888.00 2007-10-05 12:59:44.908 278 18240.98 39.61 52739.74 88888.00 2007-10-05 12:59:45.408 278 18241.09 39.57 52739.75 88888.00 2007-10-05 12:59:45.908 278 18241.10 39.48 52739.71 88888.00 2007-10-05 12:59:46.408 278 18240.75 39.33 52739.82 88888.00 2007-10-05 12:59:46.908 278 18240.75 39.35 52739.86 88888.00 2007-10-05 12:59:47.408 278 18240.84 39.41 52739.80 88888.00 2007-10-05 12:59:47.908 278 18240.81 39.46 52739.86 88888.00 2007-10-05 12:59:48.408 278 18241.01 39.44 52739.80 88888.00 2007-10-05 12:59:48.908 278 18241.03 39.44 52739.76 88888.00 2007-10-05 12:59:49.408 278 18241.20 39.44 52739.85 88888.00 2007-10-05 12:59:49.908 278 18241.17 39.41 52739.84 88888.00 2007-10-05 12:59:50.408 278 18240.90 39.37 52739.91 88888.00 2007-10-05 12:59:50.908 278 18240.98 39.42 52739.85 88888.00 2007-10-05 12:59:51.408 278 18240.93 39.43 52739.77 88888.00 2007-10-05 12:59:51.908 278 18240.93 39.47 52739.61 88888.00 2007-10-05 12:59:52.408 278 18241.01 39.39 52739.62 88888.00 2007-10-05 12:59:52.908 278 18241.20 39.42 52739.65 88888.00 2007-10-05 12:59:53.408 278 18241.26 39.46 52739.66 88888.00 2007-10-05 12:59:53.908 278 18241.16 39.44 52739.73 88888.00 2007-10-05 12:59:54.408 278 18241.07 39.40 52739.67 88888.00 2007-10-05 12:59:54.908 278 18241.01 39.37 52739.70 88888.00 2007-10-05 12:59:55.408 278 18240.85 39.39 52739.87 88888.00 2007-10-05 12:59:55.908 278 18240.81 39.43 52739.84 88888.00 2007-10-05 12:59:56.408 278 18240.85 39.43 52739.76 88888.00 2007-10-05 12:59:56.908 278 18241.02 39.45 52739.91 88888.00 2007-10-05 12:59:57.408 278 18241.11 39.49 52739.76 88888.00 2007-10-05 12:59:57.908 278 18241.10 39.51 52739.77 88888.00 2007-10-05 12:59:58.408 278 18241.06 39.44 52739.79 88888.00 2007-10-05 12:59:58.908 278 18241.17 39.31 52739.84 88888.00 2007-10-05 12:59:59.408 278 18241.15 39.31 52739.87 88888.00 2007-10-05 12:59:59.908 278 18241.11 39.32 52739.80 88888.00 2007-10-05 13:00:00.408 278 18241.12 39.45 52739.88 88888.00 2007-10-05 13:00:00.908 278 18241.12 39.49 52739.91 88888.00 2007-10-05 13:00:01.408 278 18241.03 39.47 52739.85 88888.00 2007-10-05 13:00:01.908 278 18241.00 39.39 52739.78 88888.00 2007-10-05 13:00:02.408 278 18241.09 39.30 52739.87 88888.00 2007-10-05 13:00:02.908 278 18241.21 39.27 52739.82 88888.00 2007-10-05 13:00:03.408 278 18241.21 39.21 52739.83 88888.00 2007-10-05 13:00:03.908 278 18241.12 39.15 52739.90 88888.00 2007-10-05 13:00:04.408 278 18241.17 39.16 52739.88 88888.00 2007-10-05 13:00:04.908 278 18241.17 39.21 52739.85 88888.00 2007-10-05 13:00:05.408 278 18241.22 39.22 52739.90 88888.00 2007-10-05 13:00:05.908 278 18241.13 39.15 52739.90 88888.00 2007-10-05 13:00:06.408 278 18241.22 39.09 52739.78 88888.00 2007-10-05 13:00:06.908 278 18241.34 39.14 52739.77 88888.00 2007-10-05 13:00:07.408 278 18241.46 39.19 52739.91 88888.00 2007-10-05 13:00:07.908 278 18241.45 39.19 52739.80 88888.00 2007-10-05 13:00:08.408 278 18241.26 39.20 52739.73 88888.00 2007-10-05 13:00:08.908 278 18241.23 39.19 52739.71 88888.00 2007-10-05 13:00:09.408 278 18241.26 39.21 52739.66 88888.00 2007-10-05 13:00:09.908 278 18241.42 39.14 52739.52 88888.00 2007-10-05 13:00:10.408 278 18241.35 39.14 52739.49 88888.00 2007-10-05 13:00:10.908 278 18241.31 39.10 52739.45 88888.00 2007-10-05 13:00:11.408 278 18241.47 39.10 52739.43 88888.00 2007-10-05 13:00:11.908 278 18241.60 39.03 52739.62 88888.00 2007-10-05 13:00:12.408 278 18241.77 38.98 52739.73 88888.00 2007-10-05 13:00:12.908 278 18241.70 38.95 52739.65 88888.00 2007-10-05 13:00:13.408 278 18241.64 38.93 52739.72 88888.00 2007-10-05 13:00:13.908 278 18241.66 38.95 52739.58 88888.00 2007-10-05 13:00:14.408 278 18241.68 38.97 52739.61 88888.00 2007-10-05 13:00:14.908 278 18241.74 38.97 52739.70 88888.00 2007-10-05 13:00:15.408 278 18241.61 39.05 52739.77 88888.00 2007-10-05 13:00:15.908 278 18241.83 39.03 52739.66 88888.00 2007-10-05 13:00:16.408 278 18241.93 38.98 52739.64 88888.00 2007-10-05 13:00:16.908 278 18241.88 38.98 52739.59 88888.00 2007-10-05 13:00:17.408 278 18241.90 38.94 52739.64 88888.00 2007-10-05 13:00:17.908 278 18241.91 38.92 52739.77 88888.00 2007-10-05 13:00:18.408 278 18241.88 38.99 52739.67 88888.00 2007-10-05 13:00:18.908 278 18241.81 38.89 52739.63 88888.00 2007-10-05 13:00:19.408 278 18241.64 38.88 52739.67 88888.00 2007-10-05 13:00:19.908 278 18241.88 38.97 52739.70 88888.00 2007-10-05 13:00:20.408 278 18241.85 38.90 52739.76 88888.00 2007-10-05 13:00:20.908 278 18241.83 39.03 52739.84 88888.00 2007-10-05 13:00:21.408 278 18242.01 39.04 52739.78 88888.00 2007-10-05 13:00:21.908 278 18241.94 39.03 52739.55 88888.00 2007-10-05 13:00:22.408 278 18241.83 38.94 52739.54 88888.00 2007-10-05 13:00:22.908 278 18241.81 38.95 52739.76 88888.00 2007-10-05 13:00:23.408 278 18241.83 39.04 52739.71 88888.00 2007-10-05 13:00:23.908 278 18241.78 39.02 52739.73 88888.00 2007-10-05 13:00:24.408 278 18241.72 38.91 52739.67 88888.00 2007-10-05 13:00:24.908 278 18241.74 38.74 52739.74 88888.00 2007-10-05 13:00:25.408 278 18241.81 38.72 52739.73 88888.00 2007-10-05 13:00:25.908 278 18241.80 38.75 52739.67 88888.00 2007-10-05 13:00:26.408 278 18241.83 38.85 52739.72 88888.00 2007-10-05 13:00:26.908 278 18241.78 38.84 52739.63 88888.00 2007-10-05 13:00:27.405 278 18241.80 38.86 52739.61 88888.00 2007-10-05 13:00:27.905 278 18241.79 38.90 52739.68 88888.00 2007-10-05 13:00:28.405 278 18241.88 38.89 52739.76 88888.00 2007-10-05 13:00:28.905 278 18241.87 38.90 52739.84 88888.00 2007-10-05 13:00:29.405 278 18241.90 38.91 52739.90 88888.00 2007-10-05 13:00:29.905 278 18241.93 38.95 52739.90 88888.00 2007-10-05 13:00:30.405 278 18241.89 39.00 52739.87 88888.00 2007-10-05 13:00:30.905 278 18241.82 38.91 52739.83 88888.00 2007-10-05 13:00:31.405 278 18241.81 38.88 52739.86 88888.00 2007-10-05 13:00:31.905 278 18241.89 38.95 52739.91 88888.00 2007-10-05 13:00:32.405 278 18241.77 38.98 52739.83 88888.00 2007-10-05 13:00:32.905 278 18241.72 38.97 52739.84 88888.00 2007-10-05 13:00:33.405 278 18241.76 38.96 52739.90 88888.00 2007-10-05 13:00:33.905 278 18241.67 38.98 52739.76 88888.00 2007-10-05 13:00:34.405 278 18241.71 39.02 52739.55 88888.00 2007-10-05 13:00:34.905 278 18241.74 39.02 52739.53 88888.00 2007-10-05 13:00:35.405 278 18241.78 39.01 52739.64 88888.00 2007-10-05 13:00:35.905 278 18241.79 38.97 52739.64 88888.00 2007-10-05 13:00:36.405 278 18241.68 39.02 52739.76 88888.00 2007-10-05 13:00:36.905 278 18241.68 38.98 52739.76 88888.00 2007-10-05 13:00:37.405 278 18241.59 38.89 52739.77 88888.00 2007-10-05 13:00:37.905 278 18241.61 38.90 52739.73 88888.00 2007-10-05 13:00:38.405 278 18241.71 38.96 52739.74 88888.00 2007-10-05 13:00:38.905 278 18241.68 39.01 52739.74 88888.00 2007-10-05 13:00:39.405 278 18241.67 38.96 52739.71 88888.00 2007-10-05 13:00:39.905 278 18241.67 38.84 52739.70 88888.00 2007-10-05 13:00:40.405 278 18241.83 38.86 52739.80 88888.00 2007-10-05 13:00:40.905 278 18241.89 38.86 52739.70 88888.00 2007-10-05 13:00:41.405 278 18241.78 38.76 52739.63 88888.00 2007-10-05 13:00:41.905 278 18241.72 38.80 52739.68 88888.00 2007-10-05 13:00:42.405 278 18241.71 38.79 52739.76 88888.00 2007-10-05 13:00:42.905 278 18241.62 38.93 52739.78 88888.00 2007-10-05 13:00:43.405 278 18241.61 38.91 52739.84 88888.00 2007-10-05 13:00:43.905 278 18241.65 38.85 52739.88 88888.00 2007-10-05 13:00:44.405 278 18241.65 38.90 52739.82 88888.00 2007-10-05 13:00:44.905 278 18241.64 38.87 52739.84 88888.00 2007-10-05 13:00:45.405 278 18241.58 38.79 52739.87 88888.00 2007-10-05 13:00:45.905 278 18241.64 38.76 52739.78 88888.00 2007-10-05 13:00:46.405 278 18241.65 38.79 52739.75 88888.00 2007-10-05 13:00:46.905 278 18241.68 38.85 52739.77 88888.00 2007-10-05 13:00:47.405 278 18241.66 38.85 52739.82 88888.00 2007-10-05 13:00:47.905 278 18241.65 38.84 52739.75 88888.00 2007-10-05 13:00:48.405 278 18241.62 38.85 52739.88 88888.00 2007-10-05 13:00:48.905 278 18241.56 38.80 52739.82 88888.00 2007-10-05 13:00:49.405 278 18241.71 38.77 52739.78 88888.00 2007-10-05 13:00:49.905 278 18241.93 38.77 52739.68 88888.00 2007-10-05 13:00:50.405 278 18241.98 38.81 52739.66 88888.00 2007-10-05 13:00:50.905 278 18241.92 38.75 52739.66 88888.00 2007-10-05 13:00:51.405 278 18241.81 38.84 52739.74 88888.00 2007-10-05 13:00:51.905 278 18241.85 38.85 52739.77 88888.00 2007-10-05 13:00:52.405 278 18241.77 38.85 52739.87 88888.00 2007-10-05 13:00:52.905 278 18241.59 38.84 52739.96 88888.00 2007-10-05 13:00:53.405 278 18241.79 38.91 52739.99 88888.00 2007-10-05 13:00:53.905 278 18241.75 38.91 52739.86 88888.00 2007-10-05 13:00:54.405 278 18241.71 38.80 52739.86 88888.00 2007-10-05 13:00:54.905 278 18241.67 38.75 52739.89 88888.00 2007-10-05 13:00:55.405 278 18241.66 38.78 52739.93 88888.00 2007-10-05 13:00:55.905 278 18241.65 38.79 52739.96 88888.00 2007-10-05 13:00:56.405 278 18241.69 38.81 52740.06 88888.00 2007-10-05 13:00:56.905 278 18241.66 38.85 52740.20 88888.00 2007-10-05 13:00:57.405 278 18241.68 38.72 52740.20 88888.00 2007-10-05 13:00:57.905 278 18241.71 38.74 52740.16 88888.00 2007-10-05 13:00:58.405 278 18241.65 38.78 52740.11 88888.00 2007-10-05 13:00:58.905 278 18241.51 38.68 52739.99 88888.00 2007-10-05 13:00:59.405 278 18241.50 38.67 52740.07 88888.00 2007-10-05 13:00:59.905 278 18241.49 38.64 52740.07 88888.00 2007-10-05 13:01:00.405 278 18241.55 38.60 52740.03 88888.00 2007-10-05 13:01:00.905 278 18241.61 38.59 52739.95 88888.00 2007-10-05 13:01:01.405 278 18241.67 38.53 52740.01 88888.00 2007-10-05 13:01:01.905 278 18241.46 38.58 52739.91 88888.00 2007-10-05 13:01:02.405 278 18241.43 38.59 52739.86 88888.00 2007-10-05 13:01:02.905 278 18241.48 38.49 52739.73 88888.00 2007-10-05 13:01:03.405 278 18241.58 38.45 52739.83 88888.00 2007-10-05 13:01:03.905 278 18241.69 38.40 52739.84 88888.00 2007-10-05 13:01:04.405 278 18241.50 38.37 52739.83 88888.00 2007-10-05 13:01:04.905 278 18241.45 38.43 52739.85 88888.00 2007-10-05 13:01:05.405 278 18241.39 38.43 52739.90 88888.00 2007-10-05 13:01:05.905 278 18241.50 38.39 52739.93 88888.00 2007-10-05 13:01:06.405 278 18241.64 38.39 52739.96 88888.00 2007-10-05 13:01:06.905 278 18241.67 38.32 52739.79 88888.00 2007-10-05 13:01:07.405 278 18241.71 38.32 52739.70 88888.00 2007-10-05 13:01:07.905 278 18241.74 38.31 52739.74 88888.00 2007-10-05 13:01:08.405 278 18241.71 38.24 52739.73 88888.00 2007-10-05 13:01:08.905 278 18241.65 38.24 52739.70 88888.00 2007-10-05 13:01:09.405 278 18241.69 38.23 52739.60 88888.00 2007-10-05 13:01:09.905 278 18241.75 38.14 52739.62 88888.00 2007-10-05 13:01:10.405 278 18241.76 38.18 52739.71 88888.00 2007-10-05 13:01:10.905 278 18241.68 38.16 52739.68 88888.00 2007-10-05 13:01:11.405 278 18241.62 38.16 52739.80 88888.00 2007-10-05 13:01:11.905 278 18241.72 38.15 52739.90 88888.00 2007-10-05 13:01:12.405 278 18241.71 38.15 52739.79 88888.00 2007-10-05 13:01:12.905 278 18241.81 38.18 52739.79 88888.00 2007-10-05 13:01:13.405 278 18241.75 38.20 52739.82 88888.00 2007-10-05 13:01:13.905 278 18241.75 38.24 52739.86 88888.00 2007-10-05 13:01:14.405 278 18241.76 38.21 52739.91 88888.00 2007-10-05 13:01:14.905 278 18241.71 38.14 52739.94 88888.00 2007-10-05 13:01:15.405 278 18241.70 38.12 52739.94 88888.00 2007-10-05 13:01:15.905 278 18241.79 38.19 52739.78 88888.00 2007-10-05 13:01:16.405 278 18241.70 38.34 52739.71 88888.00 2007-10-05 13:01:16.905 278 18241.71 38.25 52739.75 88888.00 2007-10-05 13:01:17.405 278 18241.60 38.12 52739.71 88888.00 2007-10-05 13:01:17.905 278 18241.60 38.07 52739.74 88888.00 2007-10-05 13:01:18.405 278 18241.76 38.19 52739.82 88888.00 2007-10-05 13:01:18.905 278 18241.96 38.30 52739.75 88888.00 2007-10-05 13:01:19.405 278 18242.01 38.25 52739.73 88888.00 2007-10-05 13:01:19.905 278 18241.91 38.31 52739.68 88888.00 2007-10-05 13:01:20.405 278 18241.76 38.31 52739.74 88888.00 2007-10-05 13:01:20.905 278 18241.79 38.33 52739.77 88888.00 2007-10-05 13:01:21.405 278 18241.79 38.27 52739.77 88888.00 2007-10-05 13:01:21.905 278 18241.78 38.23 52739.80 88888.00 2007-10-05 13:01:22.405 278 18241.77 38.25 52739.77 88888.00 2007-10-05 13:01:22.905 278 18241.79 38.26 52739.70 88888.00 2007-10-05 13:01:23.405 278 18241.86 38.29 52739.70 88888.00 2007-10-05 13:01:23.905 278 18241.78 38.35 52739.63 88888.00 2007-10-05 13:01:24.405 278 18241.64 38.40 52739.58 88888.00 2007-10-05 13:01:24.905 278 18241.57 38.44 52739.50 88888.00 2007-10-05 13:01:25.405 278 18241.89 38.44 52739.49 88888.00 2007-10-05 13:01:25.905 278 18241.91 38.43 52739.52 88888.00 2007-10-05 13:01:26.405 278 18241.94 38.47 52739.49 88888.00 2007-10-05 13:01:26.905 278 18242.08 38.47 52739.51 88888.00 2007-10-05 13:01:27.405 278 18241.99 38.43 52739.58 88888.00 2007-10-05 13:01:27.905 278 18241.94 38.43 52739.65 88888.00 2007-10-05 13:01:28.405 278 18241.97 38.49 52739.64 88888.00 2007-10-05 13:01:28.905 278 18241.96 38.46 52739.52 88888.00 2007-10-05 13:01:29.405 278 18241.81 38.49 52739.59 88888.00 2007-10-05 13:01:29.905 278 18241.80 38.55 52739.53 88888.00 2007-10-05 13:01:30.405 278 18241.85 38.66 52739.52 88888.00 2007-10-05 13:01:30.905 278 18241.83 38.71 52739.54 88888.00 2007-10-05 13:01:31.405 278 18241.82 38.71 52739.63 88888.00 2007-10-05 13:01:31.905 278 18241.79 38.77 52739.65 88888.00 2007-10-05 13:01:32.405 278 18241.71 38.84 52739.62 88888.00 2007-10-05 13:01:32.905 278 18241.69 38.90 52739.62 88888.00 2007-10-05 13:01:33.405 278 18241.86 38.98 52739.66 88888.00 2007-10-05 13:01:33.905 278 18241.81 38.96 52739.64 88888.00 2007-10-05 13:01:34.405 278 18241.70 38.86 52739.63 88888.00 2007-10-05 13:01:34.905 278 18241.67 38.86 52739.59 88888.00 2007-10-05 13:01:35.405 278 18241.71 38.93 52739.64 88888.00 2007-10-05 13:01:35.905 278 18241.65 38.99 52739.64 88888.00 2007-10-05 13:01:36.405 278 18241.50 39.04 52739.65 88888.00 2007-10-05 13:01:36.905 278 18241.62 39.07 52739.67 88888.00 2007-10-05 13:01:37.405 278 18241.55 39.07 52739.71 88888.00 2007-10-05 13:01:37.905 278 18241.58 39.10 52739.75 88888.00 2007-10-05 13:01:38.405 278 18241.62 39.06 52739.53 88888.00 2007-10-05 13:01:38.905 278 18241.56 39.08 52739.50 88888.00 2007-10-05 13:01:39.405 278 18241.49 39.11 52739.66 88888.00 2007-10-05 13:01:39.905 278 18241.34 39.05 52739.64 88888.00 2007-10-05 13:01:40.405 278 18241.27 39.02 52739.59 88888.00 2007-10-05 13:01:40.905 278 18241.20 38.98 52739.55 88888.00 2007-10-05 13:01:41.405 278 18241.27 38.99 52739.59 88888.00 2007-10-05 13:01:41.905 278 18241.38 39.03 52739.58 88888.00 2007-10-05 13:01:42.405 278 18241.37 39.09 52739.70 88888.00 2007-10-05 13:01:42.905 278 18241.42 39.21 52739.77 88888.00 2007-10-05 13:01:43.405 278 18241.45 39.24 52739.74 88888.00 2007-10-05 13:01:43.905 278 18241.42 39.35 52739.74 88888.00 2007-10-05 13:01:44.405 278 18241.40 39.30 52739.74 88888.00 2007-10-05 13:01:44.905 278 18241.46 39.23 52739.74 88888.00 2007-10-05 13:01:45.405 278 18241.49 39.32 52739.72 88888.00 2007-10-05 13:01:45.905 278 18241.51 39.36 52739.68 88888.00 2007-10-05 13:01:46.405 278 18241.46 39.34 52739.70 88888.00 2007-10-05 13:01:46.905 278 18241.49 39.24 52739.71 88888.00 2007-10-05 13:01:47.405 278 18241.48 39.25 52739.71 88888.00 2007-10-05 13:01:47.905 278 18241.28 39.23 52739.73 88888.00 2007-10-05 13:01:48.405 278 18241.29 39.22 52739.67 88888.00 2007-10-05 13:01:48.905 278 18241.46 39.24 52739.61 88888.00 2007-10-05 13:01:49.405 278 18241.59 39.19 52739.63 88888.00 2007-10-05 13:01:49.905 278 18241.61 39.19 52739.58 88888.00 2007-10-05 13:01:50.405 278 18241.60 39.22 52739.59 88888.00 2007-10-05 13:01:50.905 278 18241.55 39.22 52739.58 88888.00 2007-10-05 13:01:51.405 278 18241.42 39.23 52739.56 88888.00 2007-10-05 13:01:51.905 278 18241.31 39.34 52739.54 88888.00 2007-10-05 13:01:52.405 278 18241.25 39.28 52739.58 88888.00 2007-10-05 13:01:52.905 278 18241.31 39.26 52739.68 88888.00 2007-10-05 13:01:53.405 278 18241.25 39.22 52739.66 88888.00 2007-10-05 13:01:53.905 278 18241.15 39.25 52739.58 88888.00 2007-10-05 13:01:54.405 278 18241.32 39.23 52739.64 88888.00 2007-10-05 13:01:54.905 278 18241.48 39.36 52739.59 88888.00 2007-10-05 13:01:55.405 278 18241.48 39.24 52739.58 88888.00 2007-10-05 13:01:55.905 278 18241.34 39.21 52739.63 88888.00 2007-10-05 13:01:56.405 278 18241.37 39.25 52739.75 88888.00 2007-10-05 13:01:56.905 278 18241.40 39.22 52739.77 88888.00 2007-10-05 13:01:57.405 278 18241.31 39.23 52739.67 88888.00 2007-10-05 13:01:57.905 278 18241.22 39.13 52739.62 88888.00 2007-10-05 13:01:58.405 278 18241.17 39.18 52739.55 88888.00 2007-10-05 13:01:58.905 278 18241.38 39.11 52739.55 88888.00 2007-10-05 13:01:59.405 278 18241.48 39.00 52739.58 88888.00 2007-10-05 13:01:59.905 278 18241.40 39.02 52739.50 88888.00 2007-10-05 13:02:00.405 278 18241.34 39.05 52739.56 88888.00 2007-10-05 13:02:00.905 278 18241.33 39.04 52739.66 88888.00 2007-10-05 13:02:01.405 278 18241.45 39.03 52739.74 88888.00 2007-10-05 13:02:01.905 278 18241.45 39.10 52739.67 88888.00 2007-10-05 13:02:02.405 278 18241.34 39.13 52739.60 88888.00 2007-10-05 13:02:02.905 278 18241.37 39.22 52739.73 88888.00 2007-10-05 13:02:03.405 278 18241.44 39.13 52739.77 88888.00 2007-10-05 13:02:03.905 278 18241.37 39.08 52739.80 88888.00 2007-10-05 13:02:04.405 278 18241.34 39.05 52739.75 88888.00 2007-10-05 13:02:04.905 278 18241.38 39.04 52739.77 88888.00 2007-10-05 13:02:05.405 278 18241.40 39.08 52739.65 88888.00 2007-10-05 13:02:05.905 278 18241.42 39.02 52739.53 88888.00 2007-10-05 13:02:06.405 278 18241.35 39.07 52739.53 88888.00 2007-10-05 13:02:06.905 278 18241.26 39.03 52739.52 88888.00 2007-10-05 13:02:07.405 278 18241.22 38.97 52739.58 88888.00 2007-10-05 13:02:07.905 278 18241.31 38.93 52739.53 88888.00 2007-10-05 13:02:08.405 278 18241.40 38.97 52739.60 88888.00 2007-10-05 13:02:08.905 278 18241.37 38.93 52739.70 88888.00 2007-10-05 13:02:09.405 278 18241.37 38.92 52739.68 88888.00 2007-10-05 13:02:09.905 278 18241.27 39.01 52739.67 88888.00 2007-10-05 13:02:10.405 278 18241.28 39.03 52739.66 88888.00 2007-10-05 13:02:10.905 278 18241.36 38.93 52739.65 88888.00 2007-10-05 13:02:11.405 278 18241.20 38.97 52739.54 88888.00 2007-10-05 13:02:11.905 278 18241.04 38.90 52739.63 88888.00 2007-10-05 13:02:12.405 278 18241.06 38.85 52739.75 88888.00 2007-10-05 13:02:12.905 278 18241.27 39.02 52739.74 88888.00 2007-10-05 13:02:13.405 278 18241.49 39.15 52739.74 88888.00 2007-10-05 13:02:13.905 278 18241.42 39.13 52739.67 88888.00 2007-10-05 13:02:14.405 278 18241.45 39.15 52739.74 88888.00 2007-10-05 13:02:14.905 278 18241.34 39.16 52739.72 88888.00 2007-10-05 13:02:15.405 278 18241.11 39.27 52739.71 88888.00 2007-10-05 13:02:15.905 278 18241.15 39.15 52739.73 88888.00 2007-10-05 13:02:16.405 278 18241.12 39.11 52739.79 88888.00 2007-10-05 13:02:16.905 278 18241.07 39.08 52739.74 88888.00 2007-10-05 13:02:17.405 278 18241.05 39.10 52739.66 88888.00 2007-10-05 13:02:17.905 278 18241.14 39.16 52739.74 88888.00 2007-10-05 13:02:18.405 278 18241.09 39.12 52739.79 88888.00 2007-10-05 13:02:18.905 278 18241.01 39.19 52739.82 88888.00 2007-10-05 13:02:19.405 278 18240.96 39.19 52739.83 88888.00 2007-10-05 13:02:19.905 278 18241.02 39.33 52739.87 88888.00 2007-10-05 13:02:20.405 278 18240.81 39.31 52739.86 88888.00 2007-10-05 13:02:20.905 278 18240.68 39.23 52739.93 88888.00 2007-10-05 13:02:21.405 278 18240.93 39.28 52740.06 88888.00 2007-10-05 13:02:21.905 278 18240.92 39.32 52740.02 88888.00 2007-10-05 13:02:22.405 278 18240.95 39.35 52739.97 88888.00 2007-10-05 13:02:22.905 278 18240.70 39.37 52739.95 88888.00 2007-10-05 13:02:23.405 278 18240.61 39.40 52739.96 88888.00 2007-10-05 13:02:23.905 278 18240.70 39.46 52739.93 88888.00 2007-10-05 13:02:24.405 278 18240.77 39.57 52739.85 88888.00 2007-10-05 13:02:24.905 278 18240.71 39.58 52739.90 88888.00 2007-10-05 13:02:25.405 278 18240.68 39.55 52739.93 88888.00 2007-10-05 13:02:25.905 278 18240.64 39.52 52739.91 88888.00 2007-10-05 13:02:26.405 278 18240.62 39.48 52739.90 88888.00 2007-10-05 13:02:26.905 278 18240.73 39.57 52739.80 88888.00 2007-10-05 13:02:27.405 278 18240.77 39.57 52739.79 88888.00 2007-10-05 13:02:27.905 278 18240.66 39.54 52739.74 88888.00 2007-10-05 13:02:28.405 278 18240.53 39.43 52739.79 88888.00 2007-10-05 13:02:28.905 278 18240.61 39.46 52739.84 88888.00 2007-10-05 13:02:29.405 278 18240.62 39.44 52739.94 88888.00 2007-10-05 13:02:29.905 278 18240.66 39.52 52739.91 88888.00 2007-10-05 13:02:30.405 278 18240.68 39.54 52739.80 88888.00 2007-10-05 13:02:30.905 278 18240.68 39.51 52739.77 88888.00 2007-10-05 13:02:31.405 278 18240.58 39.49 52739.70 88888.00 2007-10-05 13:02:31.905 278 18240.58 39.58 52739.68 88888.00 2007-10-05 13:02:32.405 278 18240.42 39.59 52739.66 88888.00 2007-10-05 13:02:32.905 278 18240.50 39.61 52739.62 88888.00 2007-10-05 13:02:33.405 278 18240.61 39.69 52739.66 88888.00 2007-10-05 13:02:33.905 278 18240.52 39.68 52739.67 88888.00 2007-10-05 13:02:34.405 278 18240.46 39.60 52739.58 88888.00 2007-10-05 13:02:34.905 278 18240.49 39.67 52739.65 88888.00 2007-10-05 13:02:35.405 278 18240.46 39.67 52739.64 88888.00 2007-10-05 13:02:35.905 278 18240.50 39.61 52739.55 88888.00 2007-10-05 13:02:36.405 278 18240.58 39.61 52739.64 88888.00 2007-10-05 13:02:36.905 278 18240.47 39.67 52739.62 88888.00 2007-10-05 13:02:37.405 278 18240.40 39.68 52739.67 88888.00 2007-10-05 13:02:37.905 278 18240.40 39.56 52739.75 88888.00 2007-10-05 13:02:38.405 278 18240.48 39.53 52739.64 88888.00 2007-10-05 13:02:38.905 278 18240.47 39.44 52739.61 88888.00 2007-10-05 13:02:39.405 278 18240.52 39.51 52739.66 88888.00 2007-10-05 13:02:39.905 278 18240.55 39.67 52739.65 88888.00 2007-10-05 13:02:40.405 278 18240.51 39.60 52739.64 88888.00 2007-10-05 13:02:40.905 278 18240.50 39.49 52739.68 88888.00 2007-10-05 13:02:41.405 278 18240.40 39.46 52739.74 88888.00 2007-10-05 13:02:41.905 278 18240.39 39.46 52739.66 88888.00 2007-10-05 13:02:42.405 278 18240.44 39.42 52739.60 88888.00 2007-10-05 13:02:42.905 278 18240.47 39.43 52739.70 88888.00 2007-10-05 13:02:43.405 278 18240.53 39.46 52739.76 88888.00 2007-10-05 13:02:43.905 278 18240.58 39.46 52739.72 88888.00 2007-10-05 13:02:44.405 278 18240.56 39.40 52739.59 88888.00 2007-10-05 13:02:44.905 278 18240.53 39.36 52739.66 88888.00 2007-10-05 13:02:45.405 278 18240.58 39.46 52739.66 88888.00 2007-10-05 13:02:45.905 278 18240.62 39.47 52739.76 88888.00 2007-10-05 13:02:46.405 278 18240.66 39.42 52739.79 88888.00 2007-10-05 13:02:46.905 278 18240.55 39.32 52739.71 88888.00 2007-10-05 13:02:47.405 278 18240.56 39.35 52739.56 88888.00 2007-10-05 13:02:47.905 278 18240.55 39.37 52739.56 88888.00 2007-10-05 13:02:48.405 278 18240.58 39.28 52739.63 88888.00 2007-10-05 13:02:48.905 278 18240.57 39.26 52739.70 88888.00 2007-10-05 13:02:49.405 278 18240.40 39.16 52739.77 88888.00 2007-10-05 13:02:49.905 278 18240.44 39.22 52739.71 88888.00 2007-10-05 13:02:50.405 278 18240.44 39.26 52739.67 88888.00 2007-10-05 13:02:50.905 278 18240.48 39.27 52739.72 88888.00 2007-10-05 13:02:51.405 278 18240.42 39.30 52739.70 88888.00 2007-10-05 13:02:51.905 278 18240.37 39.18 52739.61 88888.00 2007-10-05 13:02:52.405 278 18240.35 39.07 52739.55 88888.00 2007-10-05 13:02:52.905 278 18240.40 39.18 52739.54 88888.00 2007-10-05 13:02:53.405 278 18240.48 39.24 52739.47 88888.00 2007-10-05 13:02:53.905 278 18240.61 39.22 52739.41 88888.00 2007-10-05 13:02:54.405 278 18240.60 39.18 52739.45 88888.00 2007-10-05 13:02:54.905 278 18240.57 39.24 52739.61 88888.00 2007-10-05 13:02:55.405 278 18240.68 39.27 52739.72 88888.00 2007-10-05 13:02:55.905 278 18240.63 39.22 52739.53 88888.00 2007-10-05 13:02:56.405 278 18240.60 39.27 52739.41 88888.00 2007-10-05 13:02:56.905 278 18240.53 39.27 52739.45 88888.00 2007-10-05 13:02:57.405 278 18240.48 39.31 52739.45 88888.00 2007-10-05 13:02:57.905 278 18240.51 39.39 52739.51 88888.00 2007-10-05 13:02:58.405 278 18240.58 39.34 52739.52 88888.00 2007-10-05 13:02:58.905 278 18240.58 39.31 52739.49 88888.00 2007-10-05 13:02:59.405 278 18240.55 39.38 52739.38 88888.00 2007-10-05 13:02:59.905 278 18240.59 39.35 52739.36 88888.00 2007-10-05 13:03:00.405 278 18240.63 39.36 52739.48 88888.00 2007-10-05 13:03:00.905 278 18240.53 39.44 52739.51 88888.00 2007-10-05 13:03:01.405 278 18240.58 39.46 52739.55 88888.00 2007-10-05 13:03:01.905 278 18240.62 39.54 52739.51 88888.00 2007-10-05 13:03:02.405 278 18240.56 39.40 52739.50 88888.00 2007-10-05 13:03:02.905 278 18240.39 39.52 52739.56 88888.00 2007-10-05 13:03:03.405 278 18240.29 39.58 52739.59 88888.00 2007-10-05 13:03:03.905 278 18240.29 39.59 52739.56 88888.00 2007-10-05 13:03:04.405 278 18240.33 39.55 52739.58 88888.00 2007-10-05 13:03:04.905 278 18240.18 39.54 52739.56 88888.00 2007-10-05 13:03:05.405 278 18240.23 39.58 52739.53 88888.00 2007-10-05 13:03:05.905 278 18240.18 39.58 52739.63 88888.00 2007-10-05 13:03:06.405 278 18240.29 39.53 52739.67 88888.00 2007-10-05 13:03:06.905 278 18240.46 39.61 52739.74 88888.00 2007-10-05 13:03:07.405 278 18240.53 39.65 52739.64 88888.00 2007-10-05 13:03:07.905 278 18240.49 39.64 52739.55 88888.00 2007-10-05 13:03:08.405 278 18240.47 39.62 52739.65 88888.00 2007-10-05 13:03:08.905 278 18240.59 39.65 52739.65 88888.00 2007-10-05 13:03:09.405 278 18240.59 39.59 52739.68 88888.00 2007-10-05 13:03:09.905 278 18240.49 39.56 52739.64 88888.00 2007-10-05 13:03:10.405 278 18240.45 39.60 52739.53 88888.00 2007-10-05 13:03:10.905 278 18240.41 39.59 52739.52 88888.00 2007-10-05 13:03:11.405 278 18240.28 39.60 52739.54 88888.00 2007-10-05 13:03:11.905 278 18240.26 39.66 52739.48 88888.00 2007-10-05 13:03:12.405 278 18240.29 39.75 52739.36 88888.00 2007-10-05 13:03:12.905 278 18240.27 39.82 52739.40 88888.00 2007-10-05 13:03:13.405 278 18240.19 39.78 52739.41 88888.00 2007-10-05 13:03:13.905 278 18240.05 39.76 52739.37 88888.00 2007-10-05 13:03:14.405 278 18239.98 39.72 52739.47 88888.00 2007-10-05 13:03:14.905 278 18239.97 39.74 52739.48 88888.00 2007-10-05 13:03:15.405 278 18240.22 39.68 52739.41 88888.00 2007-10-05 13:03:15.905 278 18240.06 39.70 52739.49 88888.00 2007-10-05 13:03:16.405 278 18239.96 39.81 52739.58 88888.00 2007-10-05 13:03:16.905 278 18240.13 39.89 52739.50 88888.00 2007-10-05 13:03:17.405 278 18240.22 39.92 52739.58 88888.00 2007-10-05 13:03:17.905 278 18240.13 39.80 52739.60 88888.00 2007-10-05 13:03:18.405 278 18240.04 39.87 52739.55 88888.00 2007-10-05 13:03:18.905 278 18240.09 39.91 52739.60 88888.00 2007-10-05 13:03:19.405 278 18240.13 39.87 52739.64 88888.00 2007-10-05 13:03:19.905 278 18240.08 39.88 52739.53 88888.00 2007-10-05 13:03:20.405 278 18239.91 39.91 52739.50 88888.00 2007-10-05 13:03:20.905 278 18239.81 39.87 52739.43 88888.00 2007-10-05 13:03:21.405 278 18239.94 39.85 52739.42 88888.00 2007-10-05 13:03:21.905 278 18239.94 39.87 52739.43 88888.00 2007-10-05 13:03:22.405 278 18239.79 39.84 52739.55 88888.00 2007-10-05 13:03:22.905 278 18239.87 39.91 52739.67 88888.00 2007-10-05 13:03:23.405 278 18239.98 40.04 52739.73 88888.00 2007-10-05 13:03:23.905 278 18239.93 40.20 52739.66 88888.00 2007-10-05 13:03:24.405 278 18239.83 40.20 52739.67 88888.00 2007-10-05 13:03:24.905 278 18239.90 40.16 52739.61 88888.00 2007-10-05 13:03:25.405 278 18239.91 40.09 52739.58 88888.00 2007-10-05 13:03:25.905 278 18239.79 40.19 52739.56 88888.00 2007-10-05 13:03:26.405 278 18239.60 40.16 52739.62 88888.00 2007-10-05 13:03:26.905 278 18239.63 40.21 52739.55 88888.00 2007-10-05 13:03:27.405 278 18239.73 40.28 52739.68 88888.00 2007-10-05 13:03:27.905 278 18239.59 40.30 52739.66 88888.00 2007-10-05 13:03:28.405 278 18239.66 40.38 52739.63 88888.00 2007-10-05 13:03:28.905 278 18239.76 40.40 52739.55 88888.00 2007-10-05 13:03:29.405 278 18239.80 40.32 52739.60 88888.00 2007-10-05 13:03:29.905 278 18239.69 40.37 52739.49 88888.00 2007-10-05 13:03:30.405 278 18239.81 40.35 52739.50 88888.00 2007-10-05 13:03:30.905 278 18239.88 40.38 52739.64 88888.00 2007-10-05 13:03:31.405 278 18239.77 40.41 52739.65 88888.00 2007-10-05 13:03:31.905 278 18239.76 40.44 52739.61 88888.00 2007-10-05 13:03:32.405 278 18239.54 40.41 52739.52 88888.00 2007-10-05 13:03:32.905 278 18239.41 40.53 52739.55 88888.00 2007-10-05 13:03:33.405 278 18239.28 40.58 52739.64 88888.00 2007-10-05 13:03:33.905 278 18239.34 40.51 52739.68 88888.00 2007-10-05 13:03:34.405 278 18239.46 40.41 52739.51 88888.00 2007-10-05 13:03:34.905 278 18239.54 40.35 52739.51 88888.00 2007-10-05 13:03:35.405 278 18239.58 40.41 52739.61 88888.00 2007-10-05 13:03:35.905 278 18239.39 40.48 52739.55 88888.00 2007-10-05 13:03:36.405 278 18239.38 40.46 52739.64 88888.00 2007-10-05 13:03:36.905 278 18239.47 40.45 52739.63 88888.00 2007-10-05 13:03:37.405 278 18239.39 40.52 52739.64 88888.00 2007-10-05 13:03:37.905 278 18239.41 40.45 52739.74 88888.00 2007-10-05 13:03:38.405 278 18239.46 40.54 52739.62 88888.00 2007-10-05 13:03:38.905 278 18239.52 40.58 52739.59 88888.00 2007-10-05 13:03:39.405 278 18239.42 40.56 52739.59 88888.00 2007-10-05 13:03:39.905 278 18239.48 40.54 52739.61 88888.00 2007-10-05 13:03:40.405 278 18239.55 40.57 52739.63 88888.00 2007-10-05 13:03:40.905 278 18239.75 40.54 52739.60 88888.00 2007-10-05 13:03:41.405 278 18239.75 40.42 52739.63 88888.00 2007-10-05 13:03:41.905 278 18239.75 40.41 52739.66 88888.00 2007-10-05 13:03:42.405 278 18239.69 40.41 52739.70 88888.00 2007-10-05 13:03:42.905 278 18239.66 40.38 52739.63 88888.00 2007-10-05 13:03:43.405 278 18239.73 40.32 52739.68 88888.00 2007-10-05 13:03:43.905 278 18239.88 40.29 52739.67 88888.00 2007-10-05 13:03:44.405 278 18239.96 40.27 52739.55 88888.00 2007-10-05 13:03:44.905 278 18239.73 40.22 52739.53 88888.00 2007-10-05 13:03:45.405 278 18239.73 40.19 52739.50 88888.00 2007-10-05 13:03:45.905 278 18239.86 40.23 52739.55 88888.00 2007-10-05 13:03:46.405 278 18239.92 40.21 52739.55 88888.00 2007-10-05 13:03:46.905 278 18239.88 40.15 52739.53 88888.00 2007-10-05 13:03:47.405 278 18239.94 40.08 52739.39 88888.00 2007-10-05 13:03:47.905 278 18240.18 40.03 52739.42 88888.00 2007-10-05 13:03:48.405 278 18240.18 40.02 52739.60 88888.00 2007-10-05 13:03:48.905 278 18240.22 39.98 52739.60 88888.00 2007-10-05 13:03:49.405 278 18240.25 39.96 52739.61 88888.00 2007-10-05 13:03:49.905 278 18240.17 39.93 52739.52 88888.00 2007-10-05 13:03:50.405 278 18240.28 39.91 52739.47 88888.00 2007-10-05 13:03:50.905 278 18240.28 39.84 52739.42 88888.00 2007-10-05 13:03:51.405 278 18240.39 39.79 52739.52 88888.00 2007-10-05 13:03:51.905 278 18240.45 39.77 52739.60 88888.00 2007-10-05 13:03:52.405 278 18240.49 39.72 52739.56 88888.00 2007-10-05 13:03:52.905 278 18240.60 39.72 52739.42 88888.00 2007-10-05 13:03:53.405 278 18240.68 39.68 52739.40 88888.00 2007-10-05 13:03:53.905 278 18240.59 39.73 52739.30 88888.00 2007-10-05 13:03:54.405 278 18240.58 39.82 52739.29 88888.00 2007-10-05 13:03:54.905 278 18240.63 39.77 52739.39 88888.00 2007-10-05 13:03:55.405 278 18240.74 39.77 52739.49 88888.00 2007-10-05 13:03:55.905 278 18240.73 39.84 52739.39 88888.00 2007-10-05 13:03:56.405 278 18240.68 39.72 52739.45 88888.00 2007-10-05 13:03:56.905 278 18240.73 39.70 52739.70 88888.00 2007-10-05 13:03:57.405 278 18240.74 39.70 52739.70 88888.00 2007-10-05 13:03:57.905 278 18240.74 39.73 52739.73 88888.00 2007-10-05 13:03:58.405 278 18240.66 39.74 52739.70 88888.00 2007-10-05 13:03:58.905 278 18240.75 39.76 52739.73 88888.00 2007-10-05 13:03:59.405 278 18240.81 39.77 52739.75 88888.00 2007-10-05 13:03:59.905 278 18240.75 39.81 52739.64 88888.00 2007-10-05 13:04:00.405 278 18240.75 39.77 52739.58 88888.00 2007-10-05 13:04:00.905 278 18240.59 39.74 52739.64 88888.00 2007-10-05 13:04:01.405 278 18240.69 39.75 52739.66 88888.00 2007-10-05 13:04:01.905 278 18240.71 39.69 52739.64 88888.00 2007-10-05 13:04:02.405 278 18240.61 39.74 52739.58 88888.00 2007-10-05 13:04:02.905 278 18240.58 39.77 52739.64 88888.00 2007-10-05 13:04:03.405 278 18240.60 39.73 52739.68 88888.00 2007-10-05 13:04:03.905 278 18240.63 39.72 52739.67 88888.00 2007-10-05 13:04:04.405 278 18240.58 39.73 52739.65 88888.00 2007-10-05 13:04:04.905 278 18240.40 39.77 52739.71 88888.00 2007-10-05 13:04:05.405 278 18240.41 39.73 52739.76 88888.00 2007-10-05 13:04:05.905 278 18240.40 39.70 52739.70 88888.00 2007-10-05 13:04:06.405 278 18240.46 39.70 52739.71 88888.00 2007-10-05 13:04:06.905 278 18240.62 39.79 52739.64 88888.00 2007-10-05 13:04:07.405 278 18240.55 39.79 52739.70 88888.00 2007-10-05 13:04:07.905 278 18240.41 39.80 52739.67 88888.00 2007-10-05 13:04:08.405 278 18240.39 39.81 52739.53 88888.00 2007-10-05 13:04:08.905 278 18240.09 39.85 52739.53 88888.00 2007-10-05 13:04:09.405 278 18240.07 39.91 52739.49 88888.00 2007-10-05 13:04:09.905 278 18240.16 39.98 52739.62 88888.00 2007-10-05 13:04:10.405 278 18240.12 39.99 52739.62 88888.00 2007-10-05 13:04:10.905 278 18240.15 40.02 52739.53 88888.00 2007-10-05 13:04:11.405 278 18240.14 40.03 52739.56 88888.00 2007-10-05 13:04:11.905 278 18239.97 40.06 52739.63 88888.00 2007-10-05 13:04:12.405 278 18239.97 40.09 52739.53 88888.00 2007-10-05 13:04:12.905 278 18239.94 40.12 52739.49 88888.00 2007-10-05 13:04:13.405 278 18239.95 40.21 52739.62 88888.00 2007-10-05 13:04:13.905 278 18239.87 40.04 52739.75 88888.00 2007-10-05 13:04:14.405 278 18239.82 40.03 52739.72 88888.00 2007-10-05 13:04:14.905 278 18239.74 40.08 52739.62 88888.00 2007-10-05 13:04:15.405 278 18239.57 40.10 52739.64 88888.00 2007-10-05 13:04:15.905 278 18239.57 40.12 52739.62 88888.00 2007-10-05 13:04:16.405 278 18239.65 40.18 52739.65 88888.00 2007-10-05 13:04:16.905 278 18239.70 40.12 52739.59 88888.00 2007-10-05 13:04:17.405 278 18239.71 40.21 52739.51 88888.00 2007-10-05 13:04:17.905 278 18239.61 40.34 52739.50 88888.00 2007-10-05 13:04:18.405 278 18239.53 40.34 52739.49 88888.00 2007-10-05 13:04:18.905 278 18239.58 40.42 52739.51 88888.00 2007-10-05 13:04:19.405 278 18239.54 40.44 52739.60 88888.00 2007-10-05 13:04:19.905 278 18239.60 40.46 52739.64 88888.00 2007-10-05 13:04:20.405 278 18239.63 40.46 52739.61 88888.00 2007-10-05 13:04:20.905 278 18239.70 40.48 52739.66 88888.00 2007-10-05 13:04:21.405 278 18239.75 40.65 52739.72 88888.00 2007-10-05 13:04:21.905 278 18239.82 40.76 52739.74 88888.00 2007-10-05 13:04:22.405 278 18239.72 40.75 52739.71 88888.00 2007-10-05 13:04:22.905 278 18239.83 40.80 52739.55 88888.00 2007-10-05 13:04:23.405 278 18239.79 40.82 52739.55 88888.00 2007-10-05 13:04:23.905 278 18239.68 40.87 52739.58 88888.00 2007-10-05 13:04:24.405 278 18239.59 40.90 52739.65 88888.00 2007-10-05 13:04:24.905 278 18239.59 40.96 52739.76 88888.00 2007-10-05 13:04:25.405 278 18239.69 41.06 52739.75 88888.00 2007-10-05 13:04:25.905 278 18239.70 41.07 52739.68 88888.00 2007-10-05 13:04:26.405 278 18239.59 41.07 52739.62 88888.00 2007-10-05 13:04:26.905 278 18239.76 41.16 52739.56 88888.00 2007-10-05 13:04:27.405 278 18239.74 41.20 52739.50 88888.00 2007-10-05 13:04:27.905 278 18239.66 41.31 52739.53 88888.00 2007-10-05 13:04:28.405 278 18239.64 41.41 52739.65 88888.00 2007-10-05 13:04:28.905 278 18239.41 41.44 52739.65 88888.00 2007-10-05 13:04:29.405 278 18239.39 41.57 52739.66 88888.00 2007-10-05 13:04:29.905 278 18239.28 41.59 52739.74 88888.00 2007-10-05 13:04:30.405 278 18239.34 41.53 52739.66 88888.00 2007-10-05 13:04:30.905 278 18239.43 41.48 52739.62 88888.00 2007-10-05 13:04:31.405 278 18239.47 41.57 52739.62 88888.00 2007-10-05 13:04:31.905 278 18239.48 41.55 52739.62 88888.00 2007-10-05 13:04:32.405 278 18239.44 41.45 52739.54 88888.00 2007-10-05 13:04:32.905 278 18239.40 41.47 52739.60 88888.00 2007-10-05 13:04:33.405 278 18239.46 41.45 52739.73 88888.00 2007-10-05 13:04:33.905 278 18239.41 41.49 52739.80 88888.00 2007-10-05 13:04:34.405 278 18239.47 41.51 52739.64 88888.00 2007-10-05 13:04:34.905 278 18239.47 41.55 52739.66 88888.00 2007-10-05 13:04:35.405 278 18239.29 41.60 52739.56 88888.00 2007-10-05 13:04:35.905 278 18239.44 41.67 52739.61 88888.00 2007-10-05 13:04:36.405 278 18239.32 41.60 52739.67 88888.00 2007-10-05 13:04:36.905 278 18239.31 41.47 52739.67 88888.00 2007-10-05 13:04:37.405 278 18239.33 41.48 52739.73 88888.00 2007-10-05 13:04:37.905 278 18239.48 41.51 52739.64 88888.00 2007-10-05 13:04:38.405 278 18239.47 41.47 52739.58 88888.00 2007-10-05 13:04:38.905 278 18239.48 41.44 52739.63 88888.00 2007-10-05 13:04:39.405 278 18239.43 41.47 52739.63 88888.00 2007-10-05 13:04:39.905 278 18239.38 41.47 52739.51 88888.00 2007-10-05 13:04:40.405 278 18239.43 41.47 52739.48 88888.00 2007-10-05 13:04:40.905 278 18239.47 41.51 52739.58 88888.00 2007-10-05 13:04:41.405 278 18239.51 41.44 52739.65 88888.00 2007-10-05 13:04:41.905 278 18239.60 41.41 52739.71 88888.00 2007-10-05 13:04:42.405 278 18239.64 41.52 52739.70 88888.00 2007-10-05 13:04:42.905 278 18239.59 41.51 52739.50 88888.00 2007-10-05 13:04:43.405 278 18239.62 41.46 52739.41 88888.00 2007-10-05 13:04:43.905 278 18239.61 41.41 52739.44 88888.00 2007-10-05 13:04:44.405 278 18239.60 41.33 52739.45 88888.00 2007-10-05 13:04:44.905 278 18239.53 41.36 52739.54 88888.00 2007-10-05 13:04:45.405 278 18239.44 41.37 52739.51 88888.00 2007-10-05 13:04:45.905 278 18239.43 41.40 52739.36 88888.00 2007-10-05 13:04:46.405 278 18239.33 41.35 52739.26 88888.00 2007-10-05 13:04:46.905 278 18239.32 41.42 52739.28 88888.00 2007-10-05 13:04:47.405 278 18239.34 41.39 52739.33 88888.00 2007-10-05 13:04:47.905 278 18239.37 41.31 52739.38 88888.00 2007-10-05 13:04:48.405 278 18239.40 41.22 52739.45 88888.00 2007-10-05 13:04:48.905 278 18239.42 41.16 52739.48 88888.00 2007-10-05 13:04:49.405 278 18239.36 41.19 52739.56 88888.00 2007-10-05 13:04:49.905 278 18239.25 41.28 52739.60 88888.00 2007-10-05 13:04:50.405 278 18239.20 41.37 52739.50 88888.00 2007-10-05 13:04:50.905 278 18239.19 41.30 52739.45 88888.00 2007-10-05 13:04:51.405 278 18239.26 41.29 52739.45 88888.00 2007-10-05 13:04:51.905 278 18239.17 41.31 52739.38 88888.00 2007-10-05 13:04:52.405 278 18239.22 41.32 52739.43 88888.00 2007-10-05 13:04:52.905 278 18239.20 41.35 52739.50 88888.00 2007-10-05 13:04:53.405 278 18239.19 41.32 52739.50 88888.00 2007-10-05 13:04:53.905 278 18239.36 41.38 52739.39 88888.00 2007-10-05 13:04:54.405 278 18239.26 41.36 52739.39 88888.00 2007-10-05 13:04:54.905 278 18239.17 41.31 52739.52 88888.00 2007-10-05 13:04:55.405 278 18239.23 41.35 52739.43 88888.00 2007-10-05 13:04:55.905 278 18239.26 41.37 52739.41 88888.00 2007-10-05 13:04:56.405 278 18239.25 41.36 52739.50 88888.00 2007-10-05 13:04:56.905 278 18239.23 41.35 52739.55 88888.00 2007-10-05 13:04:57.405 278 18239.22 41.31 52739.51 88888.00 2007-10-05 13:04:57.905 278 18239.16 41.22 52739.58 88888.00 2007-10-05 13:04:58.405 278 18239.08 41.13 52739.65 88888.00 2007-10-05 13:04:58.905 278 18239.09 41.14 52739.67 88888.00 2007-10-05 13:04:59.405 278 18239.07 41.20 52739.67 88888.00 2007-10-05 13:04:59.905 278 18239.09 41.28 52739.74 88888.00 2007-10-05 13:05:00.405 278 18239.12 41.28 52739.66 88888.00 2007-10-05 13:05:00.905 278 18239.15 41.29 52739.61 88888.00 2007-10-05 13:05:01.405 278 18239.28 41.23 52739.65 88888.00 2007-10-05 13:05:01.905 278 18239.27 41.24 52739.53 88888.00 2007-10-05 13:05:02.405 278 18239.19 41.21 52739.61 88888.00 2007-10-05 13:05:02.905 278 18239.23 41.12 52739.61 88888.00 2007-10-05 13:05:03.405 278 18239.31 41.07 52739.60 88888.00 2007-10-05 13:05:03.905 278 18239.38 41.10 52739.66 88888.00 2007-10-05 13:05:04.405 278 18239.30 41.04 52739.70 88888.00 2007-10-05 13:05:04.905 278 18239.27 41.05 52739.67 88888.00 2007-10-05 13:05:05.405 278 18239.30 40.99 52739.75 88888.00 2007-10-05 13:05:05.905 278 18239.31 40.98 52739.80 88888.00 2007-10-05 13:05:06.405 278 18239.38 40.99 52739.77 88888.00 2007-10-05 13:05:06.905 278 18239.42 40.94 52739.84 88888.00 2007-10-05 13:05:07.405 278 18239.61 40.94 52739.82 88888.00 2007-10-05 13:05:07.905 278 18239.59 40.94 52739.74 88888.00 2007-10-05 13:05:08.405 278 18239.59 40.90 52739.82 88888.00 2007-10-05 13:05:08.905 278 18239.41 40.79 52739.73 88888.00 2007-10-05 13:05:09.405 278 18239.48 40.70 52739.63 88888.00 2007-10-05 13:05:09.905 278 18239.43 40.71 52739.58 88888.00 2007-10-05 13:05:10.405 278 18239.39 40.67 52739.60 88888.00 2007-10-05 13:05:10.905 278 18239.49 40.59 52739.60 88888.00 2007-10-05 13:05:11.405 278 18239.51 40.63 52739.58 88888.00 2007-10-05 13:05:11.905 278 18239.51 40.62 52739.55 88888.00 2007-10-05 13:05:12.405 278 18239.46 40.52 52739.51 88888.00 2007-10-05 13:05:12.905 278 18239.49 40.56 52739.59 88888.00 2007-10-05 13:05:13.405 278 18239.60 40.58 52739.66 88888.00 2007-10-05 13:05:13.905 278 18239.55 40.52 52739.75 88888.00 2007-10-05 13:05:14.405 278 18239.62 40.51 52739.87 88888.00 2007-10-05 13:05:14.905 278 18239.87 40.54 52739.85 88888.00 2007-10-05 13:05:15.405 278 18239.88 40.54 52739.79 88888.00 2007-10-05 13:05:15.905 278 18239.90 40.53 52739.74 88888.00 2007-10-05 13:05:16.405 278 18239.88 40.42 52739.64 88888.00 2007-10-05 13:05:16.905 278 18239.91 40.36 52739.63 88888.00 2007-10-05 13:05:17.405 278 18239.85 40.33 52739.65 88888.00 2007-10-05 13:05:17.905 278 18239.65 40.20 52739.70 88888.00 2007-10-05 13:05:18.405 278 18239.88 40.19 52739.64 88888.00 2007-10-05 13:05:18.905 278 18240.07 40.25 52739.72 88888.00 2007-10-05 13:05:19.405 278 18240.14 40.16 52739.85 88888.00 2007-10-05 13:05:19.905 278 18240.08 40.21 52739.71 88888.00 2007-10-05 13:05:20.405 278 18240.24 40.15 52739.71 88888.00 2007-10-05 13:05:20.905 278 18240.25 40.21 52739.74 88888.00 2007-10-05 13:05:21.405 278 18240.30 40.14 52739.61 88888.00 2007-10-05 13:05:21.905 278 18240.30 40.12 52739.51 88888.00 2007-10-05 13:05:22.405 278 18240.39 40.11 52739.44 88888.00 2007-10-05 13:05:22.905 278 18240.27 40.08 52739.37 88888.00 2007-10-05 13:05:23.405 278 18240.08 40.09 52739.28 88888.00 2007-10-05 13:05:23.905 278 18240.13 40.04 52739.28 88888.00 2007-10-05 13:05:24.405 278 18240.22 39.99 52739.39 88888.00 2007-10-05 13:05:24.905 278 18240.23 39.98 52739.31 88888.00 2007-10-05 13:05:25.405 278 18240.23 39.93 52739.32 88888.00 2007-10-05 13:05:25.905 278 18240.03 39.94 52739.33 88888.00 2007-10-05 13:05:26.405 278 18240.18 39.95 52739.33 88888.00 2007-10-05 13:05:26.905 278 18240.17 39.94 52739.45 88888.00 2007-10-05 13:05:27.405 278 18240.19 39.98 52739.52 88888.00 2007-10-05 13:05:27.905 278 18240.29 39.99 52739.62 88888.00 2007-10-05 13:05:28.405 278 18240.24 40.12 52739.51 88888.00 2007-10-05 13:05:28.905 278 18240.16 40.22 52739.51 88888.00 2007-10-05 13:05:29.405 278 18240.18 40.25 52739.52 88888.00 2007-10-05 13:05:29.905 278 18240.20 40.21 52739.61 88888.00 2007-10-05 13:05:30.405 278 18240.12 40.11 52739.53 88888.00 2007-10-05 13:05:30.905 278 18240.18 39.96 52739.54 88888.00 2007-10-05 13:05:31.405 278 18240.12 40.03 52739.71 88888.00 2007-10-05 13:05:31.905 278 18240.09 40.06 52739.64 88888.00 2007-10-05 13:05:32.405 278 18240.09 40.07 52739.67 88888.00 2007-10-05 13:05:32.905 278 18240.03 40.08 52739.55 88888.00 2007-10-05 13:05:33.405 278 18239.93 40.05 52739.56 88888.00 2007-10-05 13:05:33.905 278 18240.01 40.08 52739.65 88888.00 2007-10-05 13:05:34.405 278 18239.96 40.14 52739.65 88888.00 2007-10-05 13:05:34.905 278 18239.83 40.14 52739.55 88888.00 2007-10-05 13:05:35.405 278 18239.90 40.28 52739.53 88888.00 2007-10-05 13:05:35.905 278 18239.88 40.38 52739.52 88888.00 2007-10-05 13:05:36.405 278 18239.88 40.41 52739.66 88888.00 2007-10-05 13:05:36.905 278 18239.82 40.33 52739.68 88888.00 2007-10-05 13:05:37.405 278 18239.76 40.40 52739.72 88888.00 2007-10-05 13:05:37.905 278 18239.66 40.49 52739.75 88888.00 2007-10-05 13:05:38.405 278 18239.63 40.54 52739.65 88888.00 2007-10-05 13:05:38.905 278 18239.65 40.51 52739.59 88888.00 2007-10-05 13:05:39.405 278 18239.72 40.59 52739.56 88888.00 2007-10-05 13:05:39.905 278 18239.58 40.63 52739.54 88888.00 2007-10-05 13:05:40.405 278 18239.49 40.67 52739.61 88888.00 2007-10-05 13:05:40.905 278 18239.57 40.69 52739.55 88888.00 2007-10-05 13:05:41.405 278 18239.58 40.66 52739.65 88888.00 2007-10-05 13:05:41.905 278 18239.51 40.63 52739.65 88888.00 2007-10-05 13:05:42.405 278 18239.43 40.77 52739.64 88888.00 2007-10-05 13:05:42.905 278 18239.51 40.87 52739.71 88888.00 2007-10-05 13:05:43.405 278 18239.43 40.85 52739.71 88888.00 2007-10-05 13:05:43.905 278 18239.42 40.78 52739.79 88888.00 2007-10-05 13:05:44.405 278 18239.31 40.76 52739.68 88888.00 2007-10-05 13:05:44.905 278 18239.37 40.87 52739.64 88888.00 2007-10-05 13:05:45.405 278 18239.33 40.91 52739.73 88888.00 2007-10-05 13:05:45.905 278 18239.28 40.97 52739.70 88888.00 2007-10-05 13:05:46.405 278 18239.06 41.04 52739.67 88888.00 2007-10-05 13:05:46.905 278 18239.17 41.07 52739.77 88888.00 2007-10-05 13:05:47.405 278 18239.21 41.07 52739.73 88888.00 2007-10-05 13:05:47.905 278 18239.31 41.13 52739.76 88888.00 2007-10-05 13:05:48.405 278 18239.32 41.13 52739.80 88888.00 2007-10-05 13:05:48.905 278 18239.34 41.10 52739.73 88888.00 2007-10-05 13:05:49.405 278 18239.26 41.19 52739.72 88888.00 2007-10-05 13:05:49.905 278 18239.27 41.23 52739.65 88888.00 2007-10-05 13:05:50.405 278 18239.28 41.28 52739.66 88888.00 2007-10-05 13:05:50.905 278 18239.34 41.33 52739.63 88888.00 2007-10-05 13:05:51.405 278 18239.25 41.33 52739.63 88888.00 2007-10-05 13:05:51.905 278 18239.27 41.34 52739.67 88888.00 2007-10-05 13:05:52.405 278 18239.32 41.31 52739.56 88888.00 2007-10-05 13:05:52.905 278 18239.26 41.30 52739.58 88888.00 2007-10-05 13:05:53.405 278 18239.30 41.30 52739.64 88888.00 2007-10-05 13:05:53.905 278 18239.37 41.30 52739.64 88888.00 2007-10-05 13:05:54.405 278 18239.34 41.28 52739.64 88888.00 2007-10-05 13:05:54.905 278 18239.26 41.20 52739.60 88888.00 2007-10-05 13:05:55.405 278 18239.38 41.09 52739.59 88888.00 2007-10-05 13:05:55.905 278 18239.48 41.09 52739.67 88888.00 2007-10-05 13:05:56.405 278 18239.46 41.04 52739.65 88888.00 2007-10-05 13:05:56.905 278 18239.46 41.05 52739.66 88888.00 2007-10-05 13:05:57.405 278 18239.43 41.09 52739.73 88888.00 2007-10-05 13:05:57.905 278 18239.38 41.09 52739.62 88888.00 2007-10-05 13:05:58.405 278 18239.39 41.10 52739.68 88888.00 2007-10-05 13:05:58.905 278 18239.50 41.08 52739.71 88888.00 2007-10-05 13:05:59.405 278 18239.62 40.96 52739.66 88888.00 2007-10-05 13:05:59.905 278 18239.70 40.93 52739.58 88888.00 2007-10-05 13:06:00.405 278 18239.53 40.96 52739.54 88888.00 2007-10-05 13:06:00.905 278 18239.52 40.90 52739.42 88888.00 2007-10-05 13:06:01.405 278 18239.53 40.87 52739.47 88888.00 2007-10-05 13:06:01.905 278 18239.59 40.74 52739.56 88888.00 2007-10-05 13:06:02.405 278 18239.74 40.70 52739.56 88888.00 2007-10-05 13:06:02.905 278 18239.79 40.71 52739.48 88888.00 2007-10-05 13:06:03.405 278 18239.72 40.62 52739.41 88888.00 2007-10-05 13:06:03.905 278 18239.75 40.59 52739.41 88888.00 2007-10-05 13:06:04.405 278 18239.76 40.62 52739.49 88888.00 2007-10-05 13:06:04.905 278 18239.81 40.51 52739.45 88888.00 2007-10-05 13:06:05.405 278 18239.83 40.36 52739.60 88888.00 2007-10-05 13:06:05.905 278 18239.82 40.36 52739.59 88888.00 2007-10-05 13:06:06.405 278 18239.85 40.24 52739.49 88888.00 2007-10-05 13:06:06.905 278 18239.79 40.21 52739.43 88888.00 2007-10-05 13:06:07.405 278 18239.66 40.23 52739.47 88888.00 2007-10-05 13:06:07.905 278 18239.64 40.20 52739.60 88888.00 2007-10-05 13:06:08.405 278 18239.82 40.08 52739.60 88888.00 2007-10-05 13:06:08.905 278 18239.98 40.01 52739.51 88888.00 2007-10-05 13:06:09.405 278 18239.93 40.01 52739.48 88888.00 2007-10-05 13:06:09.905 278 18239.91 39.95 52739.39 88888.00 2007-10-05 13:06:10.405 278 18239.86 39.96 52739.39 88888.00 2007-10-05 13:06:10.905 278 18239.90 39.93 52739.44 88888.00 2007-10-05 13:06:11.405 278 18239.86 39.90 52739.36 88888.00 2007-10-05 13:06:11.905 278 18239.95 39.85 52739.36 88888.00 2007-10-05 13:06:12.405 278 18240.12 39.78 52739.32 88888.00 2007-10-05 13:06:12.905 278 18240.09 39.80 52739.38 88888.00 2007-10-05 13:06:13.405 278 18240.03 39.75 52739.28 88888.00 2007-10-05 13:06:13.905 278 18239.94 39.68 52739.30 88888.00 2007-10-05 13:06:14.405 278 18239.99 39.62 52739.39 88888.00 2007-10-05 13:06:14.905 278 18240.05 39.52 52739.50 88888.00 2007-10-05 13:06:15.405 278 18239.85 39.45 52739.43 88888.00 2007-10-05 13:06:15.905 278 18239.96 39.42 52739.51 88888.00 2007-10-05 13:06:16.405 278 18240.05 39.30 52739.44 88888.00 2007-10-05 13:06:16.905 278 18239.95 39.34 52739.51 88888.00 2007-10-05 13:06:17.405 278 18239.97 39.30 52739.49 88888.00 2007-10-05 13:06:17.905 278 18239.98 39.22 52739.51 88888.00 2007-10-05 13:06:18.405 278 18240.07 39.18 52739.52 88888.00 2007-10-05 13:06:18.905 278 18240.26 39.13 52739.58 88888.00 2007-10-05 13:06:19.405 278 18240.24 39.18 52739.50 88888.00 2007-10-05 13:06:19.905 278 18240.13 39.04 52739.49 88888.00 2007-10-05 13:06:20.405 278 18239.98 39.13 52739.44 88888.00 2007-10-05 13:06:20.905 278 18239.91 39.19 52739.33 88888.00 2007-10-05 13:06:21.405 278 18239.95 39.15 52739.22 88888.00 2007-10-05 13:06:21.905 278 18239.93 39.07 52739.36 88888.00 2007-10-05 13:06:22.405 278 18239.97 39.10 52739.39 88888.00 2007-10-05 13:06:22.905 278 18239.97 39.19 52739.39 88888.00 2007-10-05 13:06:23.405 278 18239.97 39.24 52739.41 88888.00 2007-10-05 13:06:23.905 278 18239.94 39.14 52739.43 88888.00 2007-10-05 13:06:24.405 278 18239.81 39.11 52739.38 88888.00 2007-10-05 13:06:24.905 278 18239.94 39.13 52739.51 88888.00 2007-10-05 13:06:25.405 278 18240.01 39.14 52739.53 88888.00 2007-10-05 13:06:25.905 278 18239.80 39.24 52739.51 88888.00 2007-10-05 13:06:26.405 278 18239.86 39.27 52739.43 88888.00 2007-10-05 13:06:26.905 278 18239.91 39.33 52739.47 88888.00 2007-10-05 13:06:27.405 278 18239.85 39.33 52739.56 88888.00 2007-10-05 13:06:27.905 278 18239.86 39.28 52739.55 88888.00 2007-10-05 13:06:28.405 278 18239.76 39.27 52739.61 88888.00 2007-10-05 13:06:28.905 278 18239.74 39.31 52739.56 88888.00 2007-10-05 13:06:29.405 278 18239.69 39.35 52739.58 88888.00 2007-10-05 13:06:29.905 278 18239.70 39.34 52739.64 88888.00 2007-10-05 13:06:30.405 278 18239.65 39.32 52739.65 88888.00 2007-10-05 13:06:30.905 278 18239.75 39.27 52739.58 88888.00 2007-10-05 13:06:31.405 278 18239.82 39.25 52739.55 88888.00 2007-10-05 13:06:31.905 278 18239.72 39.16 52739.62 88888.00 2007-10-05 13:06:32.405 278 18239.79 39.20 52739.67 88888.00 2007-10-05 13:06:32.905 278 18239.75 39.29 52739.72 88888.00 2007-10-05 13:06:33.405 278 18239.74 39.32 52739.77 88888.00 2007-10-05 13:06:33.905 278 18239.68 39.36 52739.68 88888.00 2007-10-05 13:06:34.405 278 18239.54 39.28 52739.71 88888.00 2007-10-05 13:06:34.905 278 18239.62 39.29 52739.71 88888.00 2007-10-05 13:06:35.405 278 18239.71 39.31 52739.60 88888.00 2007-10-05 13:06:35.905 278 18239.81 39.28 52739.60 88888.00 2007-10-05 13:06:36.405 278 18239.86 39.23 52739.62 88888.00 2007-10-05 13:06:36.905 278 18239.73 39.21 52739.61 88888.00 2007-10-05 13:06:37.405 278 18239.73 39.33 52739.64 88888.00 2007-10-05 13:06:37.905 278 18239.77 39.39 52739.64 88888.00 2007-10-05 13:06:38.405 278 18239.76 39.44 52739.63 88888.00 2007-10-05 13:06:38.905 278 18239.77 39.46 52739.51 88888.00 2007-10-05 13:06:39.405 278 18239.74 39.47 52739.48 88888.00 2007-10-05 13:06:39.905 278 18239.64 39.51 52739.48 88888.00 2007-10-05 13:06:40.405 278 18239.53 39.48 52739.53 88888.00 2007-10-05 13:06:40.905 278 18239.44 39.41 52739.51 88888.00 2007-10-05 13:06:41.405 278 18239.47 39.42 52739.64 88888.00 2007-10-05 13:06:41.905 278 18239.75 39.49 52739.62 88888.00 2007-10-05 13:06:42.405 278 18239.88 39.53 52739.48 88888.00 2007-10-05 13:06:42.905 278 18239.92 39.52 52739.40 88888.00 2007-10-05 13:06:43.405 278 18239.87 39.66 52739.50 88888.00 2007-10-05 13:06:43.905 278 18239.96 39.66 52739.56 88888.00 2007-10-05 13:06:44.405 278 18239.96 39.75 52739.56 88888.00 2007-10-05 13:06:44.905 278 18239.86 39.87 52739.61 88888.00 2007-10-05 13:06:45.405 278 18239.83 39.78 52739.51 88888.00 2007-10-05 13:06:45.905 278 18239.84 39.65 52739.45 88888.00 2007-10-05 13:06:46.405 278 18239.93 39.63 52739.42 88888.00 2007-10-05 13:06:46.905 278 18240.01 39.70 52739.56 88888.00 2007-10-05 13:06:47.405 278 18239.98 39.63 52739.68 88888.00 2007-10-05 13:06:47.905 278 18240.01 39.62 52739.65 88888.00 2007-10-05 13:06:48.405 278 18239.86 39.70 52739.63 88888.00 2007-10-05 13:06:48.905 278 18239.81 39.66 52739.51 88888.00 2007-10-05 13:06:49.405 278 18239.83 39.65 52739.38 88888.00 2007-10-05 13:06:49.905 278 18239.74 39.65 52739.41 88888.00 2007-10-05 13:06:50.405 278 18239.88 39.62 52739.41 88888.00 2007-10-05 13:06:50.905 278 18239.94 39.66 52739.35 88888.00 2007-10-05 13:06:51.405 278 18239.93 39.64 52739.41 88888.00 2007-10-05 13:06:51.905 278 18240.10 39.65 52739.41 88888.00 2007-10-05 13:06:52.405 278 18240.13 39.58 52739.38 88888.00 2007-10-05 13:06:52.905 278 18240.08 39.62 52739.35 88888.00 2007-10-05 13:06:53.405 278 18240.12 39.65 52739.33 88888.00 2007-10-05 13:06:53.905 278 18240.06 39.58 52739.39 88888.00 2007-10-05 13:06:54.405 278 18240.03 39.46 52739.43 88888.00 2007-10-05 13:06:54.905 278 18240.07 39.35 52739.38 88888.00 2007-10-05 13:06:55.405 278 18240.10 39.30 52739.33 88888.00 2007-10-05 13:06:55.905 278 18240.04 39.24 52739.35 88888.00 2007-10-05 13:06:56.405 278 18240.22 39.15 52739.31 88888.00 2007-10-05 13:06:56.905 278 18240.27 39.21 52739.36 88888.00 2007-10-05 13:06:57.405 278 18240.29 39.26 52739.38 88888.00 2007-10-05 13:06:57.905 278 18240.28 39.31 52739.42 88888.00 2007-10-05 13:06:58.405 278 18240.12 39.35 52739.43 88888.00 2007-10-05 13:06:58.905 278 18240.22 39.39 52739.32 88888.00 2007-10-05 13:06:59.405 278 18240.28 39.29 52739.39 88888.00 2007-10-05 13:06:59.905 278 18240.14 39.27 52739.49 88888.00 2007-10-05 13:07:00.405 278 18240.25 39.21 52739.50 88888.00 2007-10-05 13:07:00.905 278 18240.25 39.19 52739.53 88888.00 2007-10-05 13:07:01.405 278 18240.29 39.22 52739.48 88888.00 2007-10-05 13:07:01.905 278 18240.22 39.15 52739.40 88888.00 2007-10-05 13:07:02.405 278 18240.10 39.08 52739.47 88888.00 2007-10-05 13:07:02.905 278 18240.09 39.03 52739.50 88888.00 2007-10-05 13:07:03.405 278 18240.13 38.99 52739.44 88888.00 2007-10-05 13:07:03.905 278 18240.13 38.92 52739.38 88888.00 2007-10-05 13:07:04.405 278 18240.17 38.90 52739.35 88888.00 2007-10-05 13:07:04.905 278 18240.22 38.90 52739.48 88888.00 2007-10-05 13:07:05.405 278 18240.14 38.91 52739.44 88888.00 2007-10-05 13:07:05.905 278 18240.05 38.92 52739.45 88888.00 2007-10-05 13:07:06.405 278 18240.04 38.94 52739.45 88888.00 2007-10-05 13:07:06.905 278 18239.96 39.00 52739.41 88888.00 2007-10-05 13:07:07.405 278 18239.99 39.02 52739.40 88888.00 2007-10-05 13:07:07.905 278 18239.99 39.14 52739.38 88888.00 2007-10-05 13:07:08.405 278 18240.01 39.13 52739.26 88888.00 2007-10-05 13:07:08.905 278 18240.02 39.11 52739.33 88888.00 2007-10-05 13:07:09.405 278 18240.05 39.12 52739.30 88888.00 2007-10-05 13:07:09.905 278 18239.94 39.05 52739.35 88888.00 2007-10-05 13:07:10.405 278 18239.93 38.93 52739.32 88888.00 2007-10-05 13:07:10.905 278 18240.01 38.95 52739.33 88888.00 2007-10-05 13:07:11.405 278 18240.12 38.98 52739.33 88888.00 2007-10-05 13:07:11.905 278 18240.07 38.91 52739.39 88888.00 2007-10-05 13:07:12.405 278 18239.91 38.95 52739.29 88888.00 2007-10-05 13:07:12.905 278 18239.97 38.94 52739.38 88888.00 2007-10-05 13:07:13.405 278 18239.95 38.92 52739.45 88888.00 2007-10-05 13:07:13.905 278 18239.93 38.85 52739.51 88888.00 2007-10-05 13:07:14.405 278 18240.02 38.82 52739.45 88888.00 2007-10-05 13:07:14.905 278 18240.05 38.82 52739.40 88888.00 2007-10-05 13:07:15.405 278 18240.07 38.84 52739.50 88888.00 2007-10-05 13:07:15.905 278 18240.04 38.88 52739.48 88888.00 2007-10-05 13:07:16.405 278 18240.17 38.94 52739.45 88888.00 2007-10-05 13:07:16.905 278 18240.14 39.02 52739.51 88888.00 2007-10-05 13:07:17.405 278 18240.05 39.06 52739.55 88888.00 2007-10-05 13:07:17.905 278 18239.85 39.00 52739.50 88888.00 2007-10-05 13:07:18.405 278 18239.93 38.99 52739.53 88888.00 2007-10-05 13:07:18.905 278 18240.15 38.97 52739.40 88888.00 2007-10-05 13:07:19.405 278 18240.20 38.93 52739.45 88888.00 2007-10-05 13:07:19.905 278 18240.05 38.95 52739.52 88888.00 2007-10-05 13:07:20.405 278 18240.04 38.95 52739.44 88888.00 2007-10-05 13:07:20.905 278 18239.94 38.81 52739.44 88888.00 2007-10-05 13:07:21.405 278 18239.82 38.78 52739.36 88888.00 2007-10-05 13:07:21.905 278 18239.97 38.82 52739.35 88888.00 2007-10-05 13:07:22.405 278 18240.05 38.81 52739.42 88888.00 2007-10-05 13:07:22.905 278 18240.04 38.75 52739.47 88888.00 2007-10-05 13:07:23.405 278 18239.88 38.77 52739.44 88888.00 2007-10-05 13:07:23.905 278 18239.92 38.87 52739.44 88888.00 2007-10-05 13:07:24.405 278 18239.85 38.90 52739.45 88888.00 2007-10-05 13:07:24.905 278 18239.80 38.84 52739.52 88888.00 2007-10-05 13:07:25.405 278 18239.84 38.85 52739.53 88888.00 2007-10-05 13:07:25.905 278 18239.73 39.02 52739.49 88888.00 2007-10-05 13:07:26.405 278 18239.83 39.00 52739.48 88888.00 2007-10-05 13:07:26.905 278 18239.88 38.91 52739.39 88888.00 2007-10-05 13:07:27.405 278 18239.80 38.86 52739.47 88888.00 2007-10-05 13:07:27.905 278 18239.87 38.80 52739.56 88888.00 2007-10-05 13:07:28.405 278 18239.77 38.82 52739.51 88888.00 2007-10-05 13:07:28.905 278 18239.81 38.88 52739.56 88888.00 2007-10-05 13:07:29.405 278 18239.86 38.92 52739.61 88888.00 2007-10-05 13:07:29.905 278 18239.77 38.88 52739.48 88888.00 2007-10-05 13:07:30.405 278 18240.03 38.76 52739.39 88888.00 2007-10-05 13:07:30.905 278 18240.03 38.71 52739.44 88888.00 2007-10-05 13:07:31.405 278 18239.99 38.71 52739.45 88888.00 2007-10-05 13:07:31.905 278 18239.96 38.65 52739.37 88888.00 2007-10-05 13:07:32.405 278 18239.96 38.68 52739.35 88888.00 2007-10-05 13:07:32.905 278 18240.06 38.71 52739.44 88888.00 2007-10-05 13:07:33.405 278 18240.05 38.72 52739.58 88888.00 2007-10-05 13:07:33.905 278 18239.99 38.68 52739.55 88888.00 2007-10-05 13:07:34.405 278 18240.04 38.55 52739.65 88888.00 2007-10-05 13:07:34.905 278 18240.02 38.55 52739.61 88888.00 2007-10-05 13:07:35.405 278 18239.96 38.54 52739.70 88888.00 2007-10-05 13:07:35.905 278 18239.97 38.46 52739.73 88888.00 2007-10-05 13:07:36.405 278 18239.92 38.47 52739.70 88888.00 2007-10-05 13:07:36.905 278 18240.03 38.45 52739.62 88888.00 2007-10-05 13:07:37.405 278 18240.09 38.37 52739.68 88888.00 2007-10-05 13:07:37.905 278 18240.05 38.42 52739.75 88888.00 2007-10-05 13:07:38.405 278 18239.87 38.54 52739.77 88888.00 2007-10-05 13:07:38.905 278 18239.77 38.56 52739.75 88888.00 2007-10-05 13:07:39.405 278 18239.80 38.43 52739.90 88888.00 2007-10-05 13:07:39.905 278 18239.82 38.34 52739.95 88888.00 2007-10-05 13:07:40.405 278 18239.77 38.34 52739.89 88888.00 2007-10-05 13:07:40.905 278 18239.74 38.32 52739.88 88888.00 2007-10-05 13:07:41.405 278 18239.90 38.27 52739.82 88888.00 2007-10-05 13:07:41.905 278 18239.84 38.23 52739.79 88888.00 2007-10-05 13:07:42.405 278 18239.71 38.28 52739.68 88888.00 2007-10-05 13:07:42.905 278 18239.74 38.34 52739.61 88888.00 2007-10-05 13:07:43.405 278 18239.83 38.34 52739.59 88888.00 2007-10-05 13:07:43.905 278 18239.69 38.26 52739.60 88888.00 2007-10-05 13:07:44.405 278 18239.58 38.27 52739.49 88888.00 2007-10-05 13:07:44.905 278 18239.54 38.29 52739.49 88888.00 2007-10-05 13:07:45.405 278 18239.57 38.36 52739.52 88888.00 2007-10-05 13:07:45.905 278 18239.66 38.43 52739.61 88888.00 2007-10-05 13:07:46.405 278 18239.64 38.43 52739.56 88888.00 2007-10-05 13:07:46.905 278 18239.60 38.39 52739.55 88888.00 2007-10-05 13:07:47.405 278 18239.69 38.40 52739.66 88888.00 2007-10-05 13:07:47.905 278 18239.68 38.40 52739.73 88888.00 2007-10-05 13:07:48.405 278 18239.65 38.45 52739.63 88888.00 2007-10-05 13:07:48.905 278 18239.65 38.55 52739.65 88888.00 2007-10-05 13:07:49.405 278 18239.58 38.51 52739.64 88888.00 2007-10-05 13:07:49.905 278 18239.61 38.44 52739.58 88888.00 2007-10-05 13:07:50.405 278 18239.63 38.48 52739.49 88888.00 2007-10-05 13:07:50.905 278 18239.66 38.55 52739.54 88888.00 2007-10-05 13:07:51.405 278 18239.48 38.57 52739.55 88888.00 2007-10-05 13:07:51.905 278 18239.25 38.49 52739.62 88888.00 2007-10-05 13:07:52.405 278 18239.48 38.48 52739.67 88888.00 2007-10-05 13:07:52.905 278 18239.61 38.46 52739.66 88888.00 2007-10-05 13:07:53.405 278 18239.51 38.61 52739.64 88888.00 2007-10-05 13:07:53.905 278 18239.40 38.67 52739.64 88888.00 2007-10-05 13:07:54.405 278 18239.31 38.65 52739.47 88888.00 2007-10-05 13:07:54.905 278 18239.38 38.67 52739.41 88888.00 2007-10-05 13:07:55.405 278 18239.26 38.63 52739.49 88888.00 2007-10-05 13:07:55.905 278 18239.25 38.61 52739.50 88888.00 2007-10-05 13:07:56.405 278 18239.16 38.62 52739.44 88888.00 2007-10-05 13:07:56.905 278 18239.25 38.51 52739.52 88888.00 2007-10-05 13:07:57.405 278 18239.22 38.56 52739.52 88888.00 2007-10-05 13:07:57.905 278 18239.25 38.57 52739.45 88888.00 2007-10-05 13:07:58.405 278 18239.23 38.48 52739.40 88888.00 2007-10-05 13:07:58.905 278 18239.14 38.48 52739.50 88888.00 2007-10-05 13:07:59.405 278 18239.27 38.56 52739.53 88888.00 2007-10-05 13:07:59.905 278 18239.25 38.57 52739.61 88888.00 2007-10-05 13:08:00.405 278 18239.23 38.61 52739.63 88888.00 2007-10-05 13:08:00.905 278 18239.32 38.58 52739.68 88888.00 2007-10-05 13:08:01.405 278 18239.31 38.52 52739.59 88888.00 2007-10-05 13:08:01.905 278 18239.31 38.47 52739.67 88888.00 2007-10-05 13:08:02.405 278 18239.33 38.44 52739.77 88888.00 2007-10-05 13:08:02.905 278 18239.34 38.49 52739.82 88888.00 2007-10-05 13:08:03.405 278 18239.27 38.52 52739.82 88888.00 2007-10-05 13:08:03.905 278 18239.33 38.58 52739.77 88888.00 2007-10-05 13:08:04.402 278 18239.40 38.57 52739.73 88888.00 2007-10-05 13:08:04.902 278 18239.40 38.60 52739.83 88888.00 2007-10-05 13:08:05.402 278 18239.44 38.64 52739.80 88888.00 2007-10-05 13:08:05.902 278 18239.49 38.53 52739.87 88888.00 2007-10-05 13:08:06.402 278 18239.38 38.51 52739.94 88888.00 2007-10-05 13:08:06.902 278 18239.40 38.47 52739.99 88888.00 2007-10-05 13:08:07.402 278 18239.42 38.49 52740.01 88888.00 2007-10-05 13:08:07.902 278 18239.40 38.55 52740.01 88888.00 2007-10-05 13:08:08.402 278 18239.29 38.57 52739.99 88888.00 2007-10-05 13:08:08.902 278 18239.34 38.55 52739.87 88888.00 2007-10-05 13:08:09.402 278 18239.42 38.57 52739.88 88888.00 2007-10-05 13:08:09.902 278 18239.48 38.64 52739.88 88888.00 2007-10-05 13:08:10.402 278 18239.53 38.68 52739.82 88888.00 2007-10-05 13:08:10.902 278 18239.50 38.61 52739.82 88888.00 2007-10-05 13:08:11.402 278 18239.43 38.62 52739.78 88888.00 2007-10-05 13:08:11.902 278 18239.34 38.58 52739.79 88888.00 2007-10-05 13:08:12.402 278 18239.33 38.54 52739.87 88888.00 2007-10-05 13:08:12.902 278 18239.41 38.64 52739.88 88888.00 2007-10-05 13:08:13.402 278 18239.46 38.57 52739.90 88888.00 2007-10-05 13:08:13.902 278 18239.42 38.39 52739.94 88888.00 2007-10-05 13:08:14.402 278 18239.46 38.39 52739.98 88888.00 2007-10-05 13:08:14.902 278 18239.48 38.38 52739.95 88888.00 2007-10-05 13:08:15.402 278 18239.42 38.22 52739.89 88888.00 2007-10-05 13:08:15.902 278 18239.38 38.09 52739.90 88888.00 2007-10-05 13:08:16.402 278 18239.30 38.06 52739.79 88888.00 2007-10-05 13:08:16.902 278 18239.32 38.05 52739.82 88888.00 2007-10-05 13:08:17.402 278 18239.26 37.97 52739.77 88888.00 2007-10-05 13:08:17.902 278 18239.34 37.93 52739.80 88888.00 2007-10-05 13:08:18.402 278 18239.34 37.91 52739.76 88888.00 2007-10-05 13:08:18.902 278 18239.53 37.75 52739.70 88888.00 2007-10-05 13:08:19.402 278 18239.57 37.68 52739.55 88888.00 2007-10-05 13:08:19.902 278 18239.47 37.64 52739.55 88888.00 2007-10-05 13:08:20.402 278 18239.46 37.69 52739.66 88888.00 2007-10-05 13:08:20.902 278 18239.44 37.66 52739.80 88888.00 2007-10-05 13:08:21.402 278 18239.59 37.64 52739.88 88888.00 2007-10-05 13:08:21.902 278 18239.46 37.61 52739.82 88888.00 2007-10-05 13:08:22.402 278 18239.68 37.57 52739.66 88888.00 2007-10-05 13:08:22.902 278 18239.82 37.55 52739.68 88888.00 2007-10-05 13:08:23.402 278 18239.77 37.54 52739.66 88888.00 2007-10-05 13:08:23.902 278 18239.72 37.51 52739.64 88888.00 2007-10-05 13:08:24.402 278 18239.70 37.47 52739.62 88888.00 2007-10-05 13:08:24.902 278 18239.70 37.52 52739.60 88888.00 2007-10-05 13:08:25.402 278 18239.62 37.48 52739.63 88888.00 2007-10-05 13:08:25.902 278 18239.52 37.51 52739.60 88888.00 2007-10-05 13:08:26.402 278 18239.38 37.47 52739.52 88888.00 2007-10-05 13:08:26.902 278 18239.43 37.47 52739.65 88888.00 2007-10-05 13:08:27.402 278 18239.44 37.49 52739.71 88888.00 2007-10-05 13:08:27.902 278 18239.33 37.44 52739.73 88888.00 2007-10-05 13:08:28.402 278 18239.20 37.40 52739.75 88888.00 2007-10-05 13:08:28.902 278 18239.19 37.43 52739.64 88888.00 2007-10-05 13:08:29.402 278 18239.16 37.52 52739.56 88888.00 2007-10-05 13:08:29.902 278 18239.23 37.49 52739.56 88888.00 2007-10-05 13:08:30.402 278 18239.22 37.49 52739.47 88888.00 2007-10-05 13:08:30.902 278 18239.31 37.53 52739.42 88888.00 2007-10-05 13:08:31.402 278 18239.38 37.60 52739.52 88888.00 2007-10-05 13:08:31.902 278 18239.42 37.58 52739.50 88888.00 2007-10-05 13:08:32.402 278 18239.46 37.53 52739.45 88888.00 2007-10-05 13:08:32.902 278 18239.28 37.52 52739.60 88888.00 2007-10-05 13:08:33.402 278 18239.19 37.48 52739.68 88888.00 2007-10-05 13:08:33.902 278 18239.16 37.49 52739.68 88888.00 2007-10-05 13:08:34.402 278 18239.14 37.46 52739.68 88888.00 2007-10-05 13:08:34.902 278 18239.22 37.44 52739.73 88888.00 2007-10-05 13:08:35.402 278 18239.20 37.48 52739.70 88888.00 2007-10-05 13:08:35.902 278 18239.26 37.54 52739.66 88888.00 2007-10-05 13:08:36.402 278 18239.28 37.53 52739.64 88888.00 2007-10-05 13:08:36.902 278 18239.17 37.51 52739.65 88888.00 2007-10-05 13:08:37.402 278 18239.10 37.51 52739.62 88888.00 2007-10-05 13:08:37.902 278 18239.01 37.46 52739.67 88888.00 2007-10-05 13:08:38.402 278 18239.08 37.42 52739.64 88888.00 2007-10-05 13:08:38.902 278 18239.26 37.34 52739.59 88888.00 2007-10-05 13:08:39.402 278 18239.29 37.30 52739.58 88888.00 2007-10-05 13:08:39.902 278 18239.10 37.32 52739.67 88888.00 2007-10-05 13:08:40.402 278 18239.06 37.40 52739.64 88888.00 2007-10-05 13:08:40.902 278 18239.08 37.47 52739.67 88888.00 2007-10-05 13:08:41.402 278 18239.10 37.55 52739.66 88888.00 2007-10-05 13:08:41.902 278 18238.86 37.62 52739.58 88888.00 2007-10-05 13:08:42.402 278 18238.95 37.61 52739.58 88888.00 2007-10-05 13:08:42.902 278 18239.04 37.63 52739.62 88888.00 2007-10-05 13:08:43.402 278 18239.07 37.65 52739.64 88888.00 2007-10-05 13:08:43.902 278 18239.09 37.72 52739.64 88888.00 2007-10-05 13:08:44.402 278 18238.99 37.81 52739.64 88888.00 2007-10-05 13:08:44.902 278 18238.90 37.87 52739.70 88888.00 2007-10-05 13:08:45.402 278 18238.88 37.80 52739.72 88888.00 2007-10-05 13:08:45.902 278 18238.65 37.86 52739.78 88888.00 2007-10-05 13:08:46.402 278 18238.79 37.87 52739.76 88888.00 2007-10-05 13:08:46.902 278 18238.94 37.92 52739.72 88888.00 2007-10-05 13:08:47.402 278 18239.00 37.62 52739.76 88888.00 2007-10-05 13:08:47.902 278 18239.05 37.54 52739.76 88888.00 2007-10-05 13:08:48.402 278 18239.03 37.73 52739.74 88888.00 2007-10-05 13:08:48.902 278 18238.87 37.91 52739.72 88888.00 2007-10-05 13:08:49.402 278 18238.94 37.99 52739.66 88888.00 2007-10-05 13:08:49.902 278 18239.14 37.94 52739.67 88888.00 2007-10-05 13:08:50.402 278 18239.04 37.97 52739.71 88888.00 2007-10-05 13:08:50.902 278 18238.90 38.05 52739.64 88888.00 2007-10-05 13:08:51.402 278 18238.93 38.12 52739.63 88888.00 2007-10-05 13:08:51.902 278 18238.92 38.11 52739.66 88888.00 2007-10-05 13:08:52.402 278 18238.93 38.10 52739.64 88888.00 2007-10-05 13:08:52.902 278 18238.93 38.07 52739.68 88888.00 2007-10-05 13:08:53.402 278 18238.99 38.09 52739.51 88888.00 2007-10-05 13:08:53.902 278 18238.96 38.12 52739.52 88888.00 2007-10-05 13:08:54.402 278 18238.98 38.10 52739.58 88888.00 2007-10-05 13:08:54.902 278 18238.92 38.13 52739.49 88888.00 2007-10-05 13:08:55.402 278 18238.93 38.16 52739.55 88888.00 2007-10-05 13:08:55.902 278 18238.85 38.27 52739.49 88888.00 2007-10-05 13:08:56.402 278 18238.82 38.28 52739.47 88888.00 2007-10-05 13:08:56.902 278 18238.98 38.37 52739.47 88888.00 2007-10-05 13:08:57.402 278 18238.99 38.26 52739.40 88888.00 2007-10-05 13:08:57.902 278 18239.04 38.19 52739.38 88888.00 2007-10-05 13:08:58.402 278 18239.11 38.14 52739.42 88888.00 2007-10-05 13:08:58.902 278 18239.08 38.11 52739.55 88888.00 2007-10-05 13:08:59.402 278 18239.07 38.09 52739.48 88888.00 2007-10-05 13:08:59.902 278 18239.04 38.05 52739.38 88888.00 2007-10-05 13:09:00.402 278 18239.09 38.07 52739.42 88888.00 2007-10-05 13:09:00.902 278 18239.08 38.06 52739.49 88888.00 2007-10-05 13:09:01.402 278 18239.09 37.96 52739.41 88888.00 2007-10-05 13:09:01.902 278 18239.20 37.90 52739.48 88888.00 2007-10-05 13:09:02.402 278 18239.29 37.85 52739.52 88888.00 2007-10-05 13:09:02.902 278 18239.31 37.86 52739.43 88888.00 2007-10-05 13:09:03.402 278 18239.25 37.86 52739.55 88888.00 2007-10-05 13:09:03.902 278 18239.26 37.79 52739.60 88888.00 2007-10-05 13:09:04.402 278 18239.28 37.84 52739.59 88888.00 2007-10-05 13:09:04.902 278 18239.28 37.88 52739.63 88888.00 2007-10-05 13:09:05.402 278 18239.23 37.81 52739.60 88888.00 2007-10-05 13:09:05.902 278 18239.18 37.76 52739.48 88888.00 2007-10-05 13:09:06.402 278 18239.27 37.73 52739.42 88888.00 2007-10-05 13:09:06.902 278 18239.18 37.73 52739.35 88888.00 2007-10-05 13:09:07.402 278 18239.18 37.75 52739.47 88888.00 2007-10-05 13:09:07.902 278 18239.21 37.75 52739.47 88888.00 2007-10-05 13:09:08.402 278 18239.25 37.65 52739.49 88888.00 2007-10-05 13:09:08.902 278 18239.18 37.72 52739.50 88888.00 2007-10-05 13:09:09.402 278 18239.22 37.68 52739.52 88888.00 2007-10-05 13:09:09.902 278 18239.19 37.67 52739.41 88888.00 2007-10-05 13:09:10.402 278 18239.06 37.68 52739.38 88888.00 2007-10-05 13:09:10.902 278 18239.19 37.72 52739.40 88888.00 2007-10-05 13:09:11.402 278 18239.23 37.68 52739.36 88888.00 2007-10-05 13:09:11.902 278 18239.22 37.67 52739.41 88888.00 2007-10-05 13:09:12.402 278 18239.16 37.68 52739.47 88888.00 2007-10-05 13:09:12.902 278 18239.11 37.66 52739.44 88888.00 2007-10-05 13:09:13.402 278 18238.99 37.61 52739.51 88888.00 2007-10-05 13:09:13.902 278 18238.97 37.51 52739.56 88888.00 2007-10-05 13:09:14.402 278 18239.06 37.53 52739.48 88888.00 2007-10-05 13:09:14.902 278 18239.12 37.47 52739.44 88888.00 2007-10-05 13:09:15.402 278 18239.01 37.59 52739.36 88888.00 2007-10-05 13:09:15.902 278 18238.95 37.51 52739.39 88888.00 2007-10-05 13:09:16.402 278 18238.96 37.32 52739.43 88888.00 2007-10-05 13:09:16.902 278 18238.90 37.33 52739.45 88888.00 2007-10-05 13:09:17.402 278 18238.92 37.33 52739.32 88888.00 2007-10-05 13:09:17.902 278 18238.95 37.33 52739.21 88888.00 2007-10-05 13:09:18.402 278 18238.81 37.28 52739.33 88888.00 2007-10-05 13:09:18.902 278 18238.84 37.24 52739.39 88888.00 2007-10-05 13:09:19.402 278 18238.82 37.24 52739.33 88888.00 2007-10-05 13:09:19.902 278 18238.78 37.27 52739.43 88888.00 2007-10-05 13:09:20.402 278 18238.83 37.28 52739.39 88888.00 2007-10-05 13:09:20.902 278 18238.81 37.21 52739.32 88888.00 2007-10-05 13:09:21.402 278 18238.79 37.16 52739.38 88888.00 2007-10-05 13:09:21.902 278 18238.92 37.26 52739.40 88888.00 2007-10-05 13:09:22.402 278 18238.87 37.24 52739.40 88888.00 2007-10-05 13:09:22.902 278 18238.77 37.27 52739.21 88888.00 2007-10-05 13:09:23.402 278 18238.75 37.25 52739.28 88888.00 2007-10-05 13:09:23.902 278 18238.75 37.23 52739.42 88888.00 2007-10-05 13:09:24.402 278 18238.74 37.28 52739.47 88888.00 2007-10-05 13:09:24.902 278 18238.71 37.29 52739.39 88888.00 2007-10-05 13:09:25.402 278 18238.72 37.30 52739.42 88888.00 2007-10-05 13:09:25.902 278 18238.63 37.37 52739.37 88888.00 2007-10-05 13:09:26.402 278 18238.62 37.51 52739.31 88888.00 2007-10-05 13:09:26.902 278 18238.73 37.56 52739.25 88888.00 2007-10-05 13:09:27.402 278 18238.81 37.39 52739.30 88888.00 2007-10-05 13:09:27.902 278 18238.75 37.43 52739.31 88888.00 2007-10-05 13:09:28.402 278 18238.73 37.52 52739.32 88888.00 2007-10-05 13:09:28.902 278 18238.41 37.59 52739.26 88888.00 2007-10-05 13:09:29.402 278 18238.23 37.58 52739.32 88888.00 2007-10-05 13:09:29.902 278 18238.47 37.58 52739.29 88888.00 2007-10-05 13:09:30.402 278 18238.75 37.65 52739.31 88888.00 2007-10-05 13:09:30.902 278 18238.89 37.60 52739.38 88888.00 2007-10-05 13:09:31.402 278 18238.74 37.60 52739.44 88888.00 2007-10-05 13:09:31.902 278 18238.78 37.60 52739.48 88888.00 2007-10-05 13:09:32.402 278 18238.66 37.68 52739.55 88888.00 2007-10-05 13:09:32.902 278 18238.36 37.71 52739.60 88888.00 2007-10-05 13:09:33.402 278 18238.19 37.67 52739.54 88888.00 2007-10-05 13:09:33.902 278 18238.45 37.62 52739.58 88888.00 2007-10-05 13:09:34.402 278 18238.64 37.66 52739.67 88888.00 2007-10-05 13:09:34.902 278 18238.43 37.66 52739.64 88888.00 2007-10-05 13:09:35.402 278 18238.57 37.62 52739.48 88888.00 2007-10-05 13:09:35.902 278 18238.73 37.65 52739.47 88888.00 2007-10-05 13:09:36.402 278 18238.60 37.66 52739.55 88888.00 2007-10-05 13:09:36.902 278 18238.32 37.66 52739.62 88888.00 2007-10-05 13:09:37.402 278 18238.54 37.62 52739.55 88888.00 2007-10-05 13:09:37.902 278 18238.63 37.53 52739.59 88888.00 2007-10-05 13:09:38.402 278 18238.39 37.48 52739.54 88888.00 2007-10-05 13:09:38.902 278 18238.45 37.45 52739.66 88888.00 2007-10-05 13:09:39.402 278 18238.58 37.43 52739.55 88888.00 2007-10-05 13:09:39.902 278 18238.64 37.49 52739.50 88888.00 2007-10-05 13:09:40.402 278 18238.58 37.46 52739.48 88888.00 2007-10-05 13:09:40.902 278 18238.60 37.45 52739.40 88888.00 2007-10-05 13:09:41.402 278 18238.58 37.46 52739.38 88888.00 2007-10-05 13:09:41.902 278 18238.68 37.57 52739.45 88888.00 2007-10-05 13:09:42.402 278 18238.74 37.48 52739.56 88888.00 2007-10-05 13:09:42.902 278 18238.74 37.38 52739.40 88888.00 2007-10-05 13:09:43.402 278 18238.71 37.45 52739.36 88888.00 2007-10-05 13:09:43.902 278 18238.63 37.39 52739.41 88888.00 2007-10-05 13:09:44.402 278 18238.71 37.28 52739.53 88888.00 2007-10-05 13:09:44.902 278 18238.78 37.26 52739.52 88888.00 2007-10-05 13:09:45.402 278 18238.74 37.26 52739.58 88888.00 2007-10-05 13:09:45.902 278 18238.77 37.27 52739.47 88888.00 2007-10-05 13:09:46.402 278 18238.82 37.20 52739.42 88888.00 2007-10-05 13:09:46.902 278 18238.88 37.12 52739.58 88888.00 2007-10-05 13:09:47.402 278 18238.81 37.12 52739.55 88888.00 2007-10-05 13:09:47.902 278 18238.77 37.11 52739.45 88888.00 2007-10-05 13:09:48.402 278 18238.84 37.09 52739.35 88888.00 2007-10-05 13:09:48.902 278 18238.92 37.03 52739.42 88888.00 2007-10-05 13:09:49.402 278 18238.95 37.03 52739.38 88888.00 2007-10-05 13:09:49.902 278 18238.92 36.98 52739.29 88888.00 2007-10-05 13:09:50.402 278 18238.86 36.88 52739.31 88888.00 2007-10-05 13:09:50.902 278 18238.82 36.84 52739.38 88888.00 2007-10-05 13:09:51.402 278 18238.86 36.84 52739.45 88888.00 2007-10-05 13:09:51.902 278 18238.87 36.91 52739.44 88888.00 2007-10-05 13:09:52.402 278 18238.90 36.95 52739.40 88888.00 2007-10-05 13:09:52.902 278 18238.88 36.91 52739.41 88888.00 2007-10-05 13:09:53.402 278 18238.86 36.93 52739.43 88888.00 2007-10-05 13:09:53.902 278 18238.87 36.95 52739.41 88888.00 2007-10-05 13:09:54.402 278 18238.86 36.96 52739.36 88888.00 2007-10-05 13:09:54.902 278 18238.81 36.93 52739.29 88888.00 2007-10-05 13:09:55.402 278 18238.85 36.93 52739.22 88888.00 2007-10-05 13:09:55.902 278 18238.83 36.92 52739.32 88888.00 2007-10-05 13:09:56.402 278 18238.78 36.95 52739.49 88888.00 2007-10-05 13:09:56.902 278 18238.76 36.87 52739.55 88888.00 2007-10-05 13:09:57.402 278 18238.70 36.76 52739.59 88888.00 2007-10-05 13:09:57.902 278 18238.72 36.73 52739.58 88888.00 2007-10-05 13:09:58.402 278 18238.73 36.68 52739.47 88888.00 2007-10-05 13:09:58.902 278 18238.76 36.67 52739.58 88888.00 2007-10-05 13:09:59.402 278 18238.75 36.80 52739.63 88888.00 2007-10-05 13:09:59.902 278 18238.71 36.82 52739.62 88888.00 2007-10-05 13:10:00.402 278 18238.65 36.69 52739.59 88888.00 2007-10-05 13:10:00.902 278 18238.60 36.66 52739.68 88888.00 2007-10-05 13:10:01.402 278 18238.63 36.66 52739.64 88888.00 2007-10-05 13:10:01.902 278 18238.54 36.67 52739.45 88888.00 2007-10-05 13:10:02.402 278 18238.50 36.62 52739.48 88888.00 2007-10-05 13:10:02.902 278 18238.52 36.72 52739.56 88888.00 2007-10-05 13:10:03.402 278 18238.56 36.71 52739.51 88888.00 2007-10-05 13:10:03.902 278 18238.54 36.69 52739.51 88888.00 2007-10-05 13:10:04.402 278 18238.56 36.72 52739.48 88888.00 2007-10-05 13:10:04.902 278 18238.54 36.73 52739.44 88888.00 2007-10-05 13:10:05.402 278 18238.54 36.70 52739.41 88888.00 2007-10-05 13:10:05.902 278 18238.61 36.72 52739.44 88888.00 2007-10-05 13:10:06.402 278 18238.64 36.75 52739.67 88888.00 2007-10-05 13:10:06.902 278 18238.56 36.70 52739.70 88888.00 2007-10-05 13:10:07.402 278 18238.66 36.69 52739.67 88888.00 2007-10-05 13:10:07.902 278 18238.62 36.73 52739.61 88888.00 2007-10-05 13:10:08.402 278 18238.47 36.79 52739.54 88888.00 2007-10-05 13:10:08.902 278 18238.45 36.92 52739.61 88888.00 2007-10-05 13:10:09.402 278 18238.50 36.99 52739.63 88888.00 2007-10-05 13:10:09.902 278 18238.55 37.03 52739.60 88888.00 2007-10-05 13:10:10.402 278 18238.52 37.01 52739.49 88888.00 2007-10-05 13:10:10.902 278 18238.52 37.10 52739.45 88888.00 2007-10-05 13:10:11.402 278 18238.51 37.03 52739.47 88888.00 2007-10-05 13:10:11.902 278 18238.50 36.96 52739.56 88888.00 2007-10-05 13:10:12.402 278 18238.42 36.92 52739.52 88888.00 2007-10-05 13:10:12.902 278 18238.50 36.89 52739.41 88888.00 2007-10-05 13:10:13.402 278 18238.61 36.97 52739.41 88888.00 2007-10-05 13:10:13.902 278 18238.41 37.01 52739.38 88888.00 2007-10-05 13:10:14.402 278 18238.41 37.08 52739.39 88888.00 2007-10-05 13:10:14.902 278 18238.60 37.13 52739.42 88888.00 2007-10-05 13:10:15.402 278 18238.58 37.11 52739.39 88888.00 2007-10-05 13:10:15.902 278 18238.57 37.13 52739.47 88888.00 2007-10-05 13:10:16.402 278 18238.52 37.11 52739.55 88888.00 2007-10-05 13:10:16.902 278 18238.63 37.08 52739.49 88888.00 2007-10-05 13:10:17.402 278 18238.63 37.15 52739.37 88888.00 2007-10-05 13:10:17.902 278 18238.60 37.23 52739.27 88888.00 2007-10-05 13:10:18.402 278 18238.53 37.24 52739.33 88888.00 2007-10-05 13:10:18.902 278 18238.51 37.24 52739.32 88888.00 2007-10-05 13:10:19.402 278 18238.61 37.28 52739.30 88888.00 2007-10-05 13:10:19.902 278 18238.66 37.23 52739.31 88888.00 2007-10-05 13:10:20.402 278 18238.67 37.19 52739.29 88888.00 2007-10-05 13:10:20.902 278 18238.64 37.19 52739.38 88888.00 2007-10-05 13:10:21.402 278 18238.65 37.25 52739.33 88888.00 2007-10-05 13:10:21.902 278 18238.76 37.29 52739.37 88888.00 2007-10-05 13:10:22.402 278 18238.73 37.36 52739.52 88888.00 2007-10-05 13:10:22.902 278 18238.68 37.40 52739.62 88888.00 2007-10-05 13:10:23.402 278 18238.70 37.46 52739.61 88888.00 2007-10-05 13:10:23.902 278 18238.74 37.48 52739.49 88888.00 2007-10-05 13:10:24.402 278 18238.74 37.53 52739.47 88888.00 2007-10-05 13:10:24.902 278 18238.70 37.52 52739.49 88888.00 2007-10-05 13:10:25.402 278 18238.74 37.53 52739.48 88888.00 2007-10-05 13:10:25.902 278 18238.77 37.55 52739.49 88888.00 2007-10-05 13:10:26.402 278 18238.78 37.58 52739.47 88888.00 2007-10-05 13:10:26.902 278 18238.72 37.59 52739.37 88888.00 2007-10-05 13:10:27.402 278 18238.73 37.58 52739.38 88888.00 2007-10-05 13:10:27.902 278 18238.76 37.61 52739.30 88888.00 2007-10-05 13:10:28.402 278 18238.74 37.65 52739.30 88888.00 2007-10-05 13:10:28.902 278 18238.73 37.65 52739.26 88888.00 2007-10-05 13:10:29.402 278 18238.65 37.59 52739.32 88888.00 2007-10-05 13:10:29.902 278 18238.68 37.62 52739.32 88888.00 2007-10-05 13:10:30.402 278 18238.67 37.66 52739.28 88888.00 2007-10-05 13:10:30.902 278 18238.54 37.71 52739.36 88888.00 2007-10-05 13:10:31.402 278 18238.36 37.65 52739.38 88888.00 2007-10-05 13:10:31.902 278 18238.50 37.65 52739.35 88888.00 2007-10-05 13:10:32.402 278 18238.49 37.73 52739.28 88888.00 2007-10-05 13:10:32.902 278 18238.52 37.72 52739.20 88888.00 2007-10-05 13:10:33.402 278 18238.43 37.64 52739.21 88888.00 2007-10-05 13:10:33.902 278 18238.50 37.67 52739.27 88888.00 2007-10-05 13:10:34.402 278 18238.53 37.66 52739.19 88888.00 2007-10-05 13:10:34.902 278 18238.45 37.68 52739.19 88888.00 2007-10-05 13:10:35.402 278 18238.46 37.69 52739.16 88888.00 2007-10-05 13:10:35.902 278 18238.55 37.62 52739.17 88888.00 2007-10-05 13:10:36.402 278 18238.63 37.55 52739.19 88888.00 2007-10-05 13:10:36.902 278 18238.52 37.47 52739.25 88888.00 2007-10-05 13:10:37.402 278 18238.36 37.36 52739.19 88888.00 2007-10-05 13:10:37.902 278 18238.52 37.42 52739.06 88888.00 2007-10-05 13:10:38.402 278 18238.61 37.33 52739.15 88888.00 2007-10-05 13:10:38.902 278 18238.57 37.37 52739.17 88888.00 2007-10-05 13:10:39.402 278 18238.58 37.42 52739.18 88888.00 2007-10-05 13:10:39.902 278 18238.78 37.40 52739.16 88888.00 2007-10-05 13:10:40.402 278 18238.79 37.37 52739.30 88888.00 2007-10-05 13:10:40.902 278 18238.79 37.29 52739.27 88888.00 2007-10-05 13:10:41.402 278 18238.78 37.30 52739.22 88888.00 2007-10-05 13:10:41.902 278 18238.67 37.34 52739.17 88888.00 2007-10-05 13:10:42.402 278 18238.70 37.38 52739.18 88888.00 2007-10-05 13:10:42.902 278 18238.63 37.33 52739.25 88888.00 2007-10-05 13:10:43.402 278 18238.50 37.35 52739.25 88888.00 2007-10-05 13:10:43.902 278 18238.47 37.39 52739.22 88888.00 2007-10-05 13:10:44.402 278 18238.70 37.34 52739.25 88888.00 2007-10-05 13:10:44.902 278 18238.73 37.24 52739.29 88888.00 2007-10-05 13:10:45.402 278 18238.68 37.18 52739.16 88888.00 2007-10-05 13:10:45.902 278 18238.63 37.16 52739.19 88888.00 2007-10-05 13:10:46.402 278 18238.62 37.11 52739.26 88888.00 2007-10-05 13:10:46.902 278 18238.70 37.12 52739.27 88888.00 2007-10-05 13:10:47.402 278 18238.70 37.09 52739.31 88888.00 2007-10-05 13:10:47.902 278 18238.70 37.09 52739.49 88888.00 2007-10-05 13:10:48.402 278 18238.65 37.15 52739.43 88888.00 2007-10-05 13:10:48.902 278 18238.67 37.15 52739.29 88888.00 2007-10-05 13:10:49.402 278 18238.61 37.25 52739.32 88888.00 2007-10-05 13:10:49.902 278 18238.52 37.25 52739.45 88888.00 2007-10-05 13:10:50.402 278 18238.54 37.32 52739.47 88888.00 2007-10-05 13:10:50.902 278 18238.51 37.40 52739.63 88888.00 2007-10-05 13:10:51.402 278 18238.52 37.29 52739.61 88888.00 2007-10-05 13:10:51.902 278 18238.50 37.31 52739.53 88888.00 2007-10-05 13:10:52.402 278 18238.57 37.30 52739.43 88888.00 2007-10-05 13:10:52.902 278 18238.52 37.32 52739.45 88888.00 2007-10-05 13:10:53.402 278 18238.51 37.35 52739.40 88888.00 2007-10-05 13:10:53.902 278 18238.54 37.34 52739.42 88888.00 2007-10-05 13:10:54.402 278 18238.53 37.33 52739.40 88888.00 2007-10-05 13:10:54.902 278 18238.58 37.33 52739.31 88888.00 2007-10-05 13:10:55.402 278 18238.54 37.37 52739.38 88888.00 2007-10-05 13:10:55.902 278 18238.56 37.35 52739.38 88888.00 2007-10-05 13:10:56.402 278 18238.51 37.34 52739.49 88888.00 2007-10-05 13:10:56.902 278 18238.47 37.37 52739.58 88888.00 2007-10-05 13:10:57.402 278 18238.43 37.34 52739.58 88888.00 2007-10-05 13:10:57.902 278 18238.46 37.35 52739.63 88888.00 2007-10-05 13:10:58.402 278 18238.52 37.42 52739.59 88888.00 2007-10-05 13:10:58.902 278 18238.43 37.32 52739.53 88888.00 2007-10-05 13:10:59.402 278 18238.32 37.38 52739.54 88888.00 2007-10-05 13:10:59.902 278 18238.40 37.43 52739.60 88888.00 2007-10-05 13:11:00.402 278 18238.44 37.43 52739.55 88888.00 2007-10-05 13:11:00.902 278 18238.50 37.40 52739.55 88888.00 2007-10-05 13:11:01.402 278 18238.55 37.38 52739.53 88888.00 2007-10-05 13:11:01.902 278 18238.60 37.45 52739.50 88888.00 2007-10-05 13:11:02.402 278 18238.47 37.46 52739.45 88888.00 2007-10-05 13:11:02.902 278 18238.52 37.42 52739.45 88888.00 2007-10-05 13:11:03.402 278 18238.61 37.40 52739.48 88888.00 2007-10-05 13:11:03.902 278 18238.67 37.42 52739.48 88888.00 2007-10-05 13:11:04.402 278 18238.66 37.39 52739.49 88888.00 2007-10-05 13:11:04.902 278 18238.62 37.41 52739.54 88888.00 2007-10-05 13:11:05.402 278 18238.54 37.33 52739.62 88888.00 2007-10-05 13:11:05.902 278 18238.54 37.34 52739.63 88888.00 2007-10-05 13:11:06.402 278 18238.66 37.31 52739.64 88888.00 2007-10-05 13:11:06.902 278 18238.71 37.18 52739.74 88888.00 2007-10-05 13:11:07.402 278 18238.76 37.07 52739.74 88888.00 2007-10-05 13:11:07.902 278 18238.78 37.08 52739.64 88888.00 2007-10-05 13:11:08.402 278 18238.75 37.03 52739.58 88888.00 2007-10-05 13:11:08.902 278 18238.70 36.96 52739.54 88888.00 2007-10-05 13:11:09.402 278 18238.64 36.88 52739.62 88888.00 2007-10-05 13:11:09.902 278 18238.68 36.86 52739.72 88888.00 2007-10-05 13:11:10.402 278 18238.77 36.82 52739.73 88888.00 2007-10-05 13:11:10.902 278 18238.73 36.82 52739.70 88888.00 2007-10-05 13:11:11.402 278 18238.76 36.87 52739.56 88888.00 2007-10-05 13:11:11.902 278 18238.86 36.74 52739.56 88888.00 2007-10-05 13:11:12.402 278 18238.82 36.62 52739.50 88888.00 2007-10-05 13:11:12.902 278 18238.61 36.53 52739.47 88888.00 2007-10-05 13:11:13.402 278 18238.51 36.44 52739.54 88888.00 2007-10-05 13:11:13.902 278 18238.72 36.42 52739.55 88888.00 2007-10-05 13:11:14.402 278 18238.73 36.38 52739.53 88888.00 2007-10-05 13:11:14.902 278 18238.75 36.31 52739.55 88888.00 2007-10-05 13:11:15.402 278 18238.68 36.22 52739.72 88888.00 2007-10-05 13:11:15.902 278 18238.79 36.18 52739.62 88888.00 2007-10-05 13:11:16.402 278 18238.82 36.16 52739.59 88888.00 2007-10-05 13:11:16.902 278 18238.73 36.18 52739.65 88888.00 2007-10-05 13:11:17.402 278 18238.73 36.18 52739.70 88888.00 2007-10-05 13:11:17.902 278 18238.73 36.08 52739.58 88888.00 2007-10-05 13:11:18.402 278 18238.61 35.95 52739.61 88888.00 2007-10-05 13:11:18.902 278 18238.60 35.89 52739.63 88888.00 2007-10-05 13:11:19.402 278 18238.65 35.89 52739.56 88888.00 2007-10-05 13:11:19.902 278 18238.68 35.79 52739.61 88888.00 2007-10-05 13:11:20.402 278 18238.65 35.68 52739.73 88888.00 2007-10-05 13:11:20.902 278 18238.51 35.77 52739.54 88888.00 2007-10-05 13:11:21.402 278 18238.57 35.75 52739.55 88888.00 2007-10-05 13:11:21.902 278 18238.49 35.67 52739.59 88888.00 2007-10-05 13:11:22.402 278 18238.52 35.67 52739.50 88888.00 2007-10-05 13:11:22.902 278 18238.62 35.67 52739.51 88888.00 2007-10-05 13:11:23.402 278 18238.63 35.64 52739.50 88888.00 2007-10-05 13:11:23.902 278 18238.60 35.69 52739.50 88888.00 2007-10-05 13:11:24.402 278 18238.61 35.70 52739.48 88888.00 2007-10-05 13:11:24.902 278 18238.57 35.75 52739.41 88888.00 2007-10-05 13:11:25.402 278 18238.63 35.81 52739.49 88888.00 2007-10-05 13:11:25.902 278 18238.58 35.82 52739.47 88888.00 2007-10-05 13:11:26.402 278 18238.50 35.80 52739.54 88888.00 2007-10-05 13:11:26.902 278 18238.46 35.73 52739.40 88888.00 2007-10-05 13:11:27.402 278 18238.45 35.71 52739.51 88888.00 2007-10-05 13:11:27.902 278 18238.45 35.79 52739.42 88888.00 2007-10-05 13:11:28.402 278 18238.55 35.79 52739.35 88888.00 2007-10-05 13:11:28.902 278 18238.60 35.78 52739.50 88888.00 2007-10-05 13:11:29.402 278 18238.45 35.81 52739.58 88888.00 2007-10-05 13:11:29.902 278 18238.35 35.85 52739.59 88888.00 2007-10-05 13:11:30.402 278 18238.43 35.91 52739.54 88888.00 2007-10-05 13:11:30.902 278 18238.44 35.89 52739.47 88888.00 2007-10-05 13:11:31.402 278 18238.46 35.98 52739.50 88888.00 2007-10-05 13:11:31.902 278 18238.46 36.12 52739.59 88888.00 2007-10-05 13:11:32.402 278 18238.50 36.21 52739.56 88888.00 2007-10-05 13:11:32.902 278 18238.51 36.27 52739.55 88888.00 2007-10-05 13:11:33.402 278 18238.47 36.23 52739.55 88888.00 2007-10-05 13:11:33.902 278 18238.51 36.16 52739.47 88888.00 2007-10-05 13:11:34.402 278 18238.49 36.25 52739.43 88888.00 2007-10-05 13:11:34.902 278 18238.52 36.40 52739.40 88888.00 2007-10-05 13:11:35.402 278 18238.52 36.41 52739.54 88888.00 2007-10-05 13:11:35.902 278 18238.47 36.41 52739.61 88888.00 2007-10-05 13:11:36.402 278 18238.38 36.35 52739.63 88888.00 2007-10-05 13:11:36.902 278 18238.32 36.35 52739.54 88888.00 2007-10-05 13:11:37.402 278 18238.44 36.35 52739.65 88888.00 2007-10-05 13:11:37.902 278 18238.41 36.38 52739.54 88888.00 2007-10-05 13:11:38.402 278 18238.45 36.46 52739.50 88888.00 2007-10-05 13:11:38.902 278 18238.45 36.65 52739.53 88888.00 2007-10-05 13:11:39.402 278 18238.36 36.79 52739.50 88888.00 2007-10-05 13:11:39.902 278 18238.39 36.75 52739.47 88888.00 2007-10-05 13:11:40.402 278 18238.35 36.70 52739.54 88888.00 2007-10-05 13:11:40.902 278 18238.29 36.72 52739.58 88888.00 2007-10-05 13:11:41.402 278 18238.36 36.80 52739.51 88888.00 2007-10-05 13:11:41.902 278 18238.38 36.86 52739.42 88888.00 2007-10-05 13:11:42.402 278 18238.34 36.99 52739.40 88888.00 2007-10-05 13:11:42.902 278 18238.20 37.09 52739.40 88888.00 2007-10-05 13:11:43.402 278 18238.29 37.10 52739.40 88888.00 2007-10-05 13:11:43.902 278 18238.24 37.18 52739.50 88888.00 2007-10-05 13:11:44.402 278 18238.27 37.34 52739.47 88888.00 2007-10-05 13:11:44.902 278 18238.24 37.32 52739.33 88888.00 2007-10-05 13:11:45.402 278 18238.20 37.29 52739.38 88888.00 2007-10-05 13:11:45.902 278 18238.17 37.32 52739.38 88888.00 2007-10-05 13:11:46.402 278 18238.20 37.38 52739.38 88888.00 2007-10-05 13:11:46.902 278 18238.22 37.45 52739.38 88888.00 2007-10-05 13:11:47.402 278 18238.08 37.48 52739.45 88888.00 2007-10-05 13:11:47.902 278 18238.09 37.55 52739.54 88888.00 2007-10-05 13:11:48.402 278 18238.03 37.69 52739.47 88888.00 2007-10-05 13:11:48.902 278 18238.13 37.76 52739.49 88888.00 2007-10-05 13:11:49.402 278 18238.06 37.87 52739.50 88888.00 2007-10-05 13:11:49.902 278 18237.85 37.97 52739.54 88888.00 2007-10-05 13:11:50.402 278 18237.85 38.00 52739.60 88888.00 2007-10-05 13:11:50.902 278 18237.95 38.10 52739.43 88888.00 2007-10-05 13:11:51.402 278 18237.91 38.11 52739.39 88888.00 2007-10-05 13:11:51.902 278 18237.81 38.14 52739.39 88888.00 2007-10-05 13:11:52.402 278 18237.84 38.12 52739.43 88888.00 2007-10-05 13:11:52.902 278 18237.85 38.18 52739.48 88888.00 2007-10-05 13:11:53.402 278 18237.86 38.26 52739.39 88888.00 2007-10-05 13:11:53.902 278 18237.75 38.25 52739.40 88888.00 2007-10-05 13:11:54.402 278 18237.78 38.19 52739.55 88888.00 2007-10-05 13:11:54.902 278 18237.70 38.23 52739.55 88888.00 2007-10-05 13:11:55.402 278 18237.51 38.25 52739.43 88888.00 2007-10-05 13:11:55.902 278 18237.56 38.28 52739.51 88888.00 2007-10-05 13:11:56.402 278 18237.66 38.32 52739.64 88888.00 2007-10-05 13:11:56.902 278 18237.82 38.36 52739.55 88888.00 2007-10-05 13:11:57.402 278 18237.96 38.40 52739.47 88888.00 2007-10-05 13:11:57.902 278 18238.00 38.45 52739.45 88888.00 2007-10-05 13:11:58.402 278 18237.87 38.47 52739.42 88888.00 2007-10-05 13:11:58.902 278 18237.92 38.41 52739.40 88888.00 2007-10-05 13:11:59.402 278 18238.13 38.46 52739.48 88888.00 2007-10-05 13:11:59.902 278 18238.21 38.49 52739.50 88888.00 2007-10-05 13:12:00.402 278 18238.16 38.53 52739.47 88888.00 2007-10-05 13:12:00.902 278 18238.24 38.51 52739.33 88888.00 2007-10-05 13:12:01.402 278 18238.16 38.39 52739.31 88888.00 2007-10-05 13:12:01.902 278 18238.13 38.26 52739.39 88888.00 2007-10-05 13:12:02.402 278 18238.14 38.26 52739.44 88888.00 2007-10-05 13:12:02.902 278 18238.12 38.19 52739.51 88888.00 2007-10-05 13:12:03.402 278 18238.21 38.18 52739.52 88888.00 2007-10-05 13:12:03.902 278 18238.30 38.19 52739.48 88888.00 2007-10-05 13:12:04.402 278 18238.38 38.28 52739.40 88888.00 2007-10-05 13:12:04.902 278 18238.47 38.24 52739.42 88888.00 2007-10-05 13:12:05.402 278 18238.46 38.18 52739.35 88888.00 2007-10-05 13:12:05.902 278 18238.51 38.06 52739.49 88888.00 2007-10-05 13:12:06.402 278 18238.55 37.94 52739.51 88888.00 2007-10-05 13:12:06.902 278 18238.54 37.89 52739.43 88888.00 2007-10-05 13:12:07.402 278 18238.70 37.94 52739.41 88888.00 2007-10-05 13:12:07.902 278 18238.73 38.01 52739.37 88888.00 2007-10-05 13:12:08.402 278 18238.71 38.00 52739.40 88888.00 2007-10-05 13:12:08.902 278 18238.71 37.92 52739.44 88888.00 2007-10-05 13:12:09.402 278 18238.76 37.86 52739.39 88888.00 2007-10-05 13:12:09.902 278 18238.76 37.78 52739.36 88888.00 2007-10-05 13:12:10.402 278 18238.64 37.71 52739.33 88888.00 2007-10-05 13:12:10.902 278 18238.68 37.70 52739.42 88888.00 2007-10-05 13:12:11.402 278 18238.76 37.71 52739.43 88888.00 2007-10-05 13:12:11.902 278 18238.87 37.65 52739.38 88888.00 2007-10-05 13:12:12.402 278 18238.90 37.45 52739.35 88888.00 2007-10-05 13:12:12.902 278 18238.94 37.31 52739.20 88888.00 2007-10-05 13:12:13.402 278 18238.89 37.21 52739.26 88888.00 2007-10-05 13:12:13.902 278 18238.94 37.21 52739.25 88888.00 2007-10-05 13:12:14.402 278 18238.97 37.12 52739.21 88888.00 2007-10-05 13:12:14.902 278 18239.01 37.00 52739.27 88888.00 2007-10-05 13:12:15.402 278 18238.96 37.01 52739.27 88888.00 2007-10-05 13:12:15.902 278 18239.01 36.99 52739.38 88888.00 2007-10-05 13:12:16.402 278 18239.03 36.95 52739.43 88888.00 2007-10-05 13:12:16.902 278 18239.05 36.95 52739.40 88888.00 2007-10-05 13:12:17.402 278 18239.04 36.94 52739.42 88888.00 2007-10-05 13:12:17.902 278 18238.97 36.84 52739.38 88888.00 2007-10-05 13:12:18.402 278 18239.07 36.82 52739.29 88888.00 2007-10-05 13:12:18.902 278 18239.10 36.79 52739.20 88888.00 2007-10-05 13:12:19.402 278 18238.99 36.72 52739.21 88888.00 2007-10-05 13:12:19.902 278 18238.99 36.69 52739.36 88888.00 2007-10-05 13:12:20.402 278 18239.01 36.71 52739.41 88888.00 2007-10-05 13:12:20.902 278 18238.66 36.73 52739.37 88888.00 2007-10-05 13:12:21.402 278 18238.71 36.72 52739.38 88888.00 2007-10-05 13:12:21.902 278 18238.85 36.73 52739.45 88888.00 2007-10-05 13:12:22.402 278 18238.85 36.81 52739.49 88888.00 2007-10-05 13:12:22.902 278 18238.83 36.93 52739.43 88888.00 2007-10-05 13:12:23.402 278 18238.78 36.93 52739.45 88888.00 2007-10-05 13:12:23.902 278 18238.77 36.93 52739.44 88888.00 2007-10-05 13:12:24.402 278 18238.75 36.95 52739.52 88888.00 2007-10-05 13:12:24.902 278 18238.76 36.91 52739.54 88888.00 2007-10-05 13:12:25.402 278 18238.74 36.90 52739.55 88888.00 2007-10-05 13:12:25.902 278 18238.61 37.04 52739.51 88888.00 2007-10-05 13:12:26.402 278 18238.61 37.05 52739.54 88888.00 2007-10-05 13:12:26.902 278 18238.75 37.14 52739.59 88888.00 2007-10-05 13:12:27.402 278 18238.96 37.14 52739.64 88888.00 2007-10-05 13:12:27.902 278 18238.87 37.14 52739.67 88888.00 2007-10-05 13:12:28.402 278 18238.79 37.18 52739.72 88888.00 2007-10-05 13:12:28.902 278 18238.71 37.14 52739.68 88888.00 2007-10-05 13:12:29.402 278 18238.81 37.10 52739.68 88888.00 2007-10-05 13:12:29.902 278 18238.90 37.11 52739.68 88888.00 2007-10-05 13:12:30.402 278 18238.84 37.15 52739.66 88888.00 2007-10-05 13:12:30.902 278 18238.88 37.14 52739.76 88888.00 2007-10-05 13:12:31.402 278 18238.77 37.09 52739.74 88888.00 2007-10-05 13:12:31.902 278 18238.73 37.10 52739.80 88888.00 2007-10-05 13:12:32.402 278 18238.82 37.10 52739.90 88888.00 2007-10-05 13:12:32.902 278 18238.79 37.11 52739.88 88888.00 2007-10-05 13:12:33.402 278 18238.92 37.06 52739.88 88888.00 2007-10-05 13:12:33.902 278 18238.92 37.07 52739.89 88888.00 2007-10-05 13:12:34.402 278 18238.87 37.05 52739.87 88888.00 2007-10-05 13:12:34.902 278 18238.93 37.10 52739.85 88888.00 2007-10-05 13:12:35.402 278 18238.93 37.12 52739.75 88888.00 2007-10-05 13:12:35.902 278 18238.86 37.10 52739.86 88888.00 2007-10-05 13:12:36.402 278 18238.88 37.11 52739.95 88888.00 2007-10-05 13:12:36.902 278 18238.97 37.10 52739.97 88888.00 2007-10-05 13:12:37.402 278 18238.98 37.05 52740.00 88888.00 2007-10-05 13:12:37.902 278 18238.94 37.13 52739.97 88888.00 2007-10-05 13:12:38.402 278 18238.95 37.11 52739.89 88888.00 2007-10-05 13:12:38.902 278 18239.00 37.14 52739.88 88888.00 2007-10-05 13:12:39.402 278 18239.07 37.15 52739.90 88888.00 2007-10-05 13:12:39.902 278 18239.08 37.08 52739.87 88888.00 2007-10-05 13:12:40.402 278 18238.99 37.06 52739.73 88888.00 2007-10-05 13:12:40.902 278 18239.01 37.08 52739.70 88888.00 2007-10-05 13:12:41.402 278 18239.01 37.08 52739.76 88888.00 2007-10-05 13:12:41.902 278 18239.07 37.14 52739.74 88888.00 2007-10-05 13:12:42.402 278 18238.93 37.14 52739.90 88888.00 2007-10-05 13:12:42.902 278 18238.83 37.32 52739.98 88888.00 2007-10-05 13:12:43.402 278 18238.81 37.45 52739.91 88888.00 2007-10-05 13:12:43.902 278 18238.88 37.40 52739.95 88888.00 2007-10-05 13:12:44.402 278 18238.83 37.38 52739.91 88888.00 2007-10-05 13:12:44.902 278 18238.88 37.51 52739.95 88888.00 2007-10-05 13:12:45.402 278 18238.89 37.63 52739.91 88888.00 2007-10-05 13:12:45.902 278 18238.90 37.62 52739.99 88888.00 2007-10-05 13:12:46.402 278 18238.81 37.68 52739.99 88888.00 2007-10-05 13:12:46.902 278 18238.78 37.68 52740.08 88888.00 2007-10-05 13:12:47.402 278 18238.86 37.66 52740.09 88888.00 2007-10-05 13:12:47.902 278 18238.93 37.62 52740.07 88888.00 2007-10-05 13:12:48.402 278 18238.79 37.70 52740.07 88888.00 2007-10-05 13:12:48.902 278 18238.87 37.81 52739.91 88888.00 2007-10-05 13:12:49.402 278 18238.86 37.92 52739.85 88888.00 2007-10-05 13:12:49.902 278 18238.78 37.87 52739.87 88888.00 2007-10-05 13:12:50.402 278 18238.72 37.76 52739.83 88888.00 2007-10-05 13:12:50.902 278 18238.77 37.75 52739.88 88888.00 2007-10-05 13:12:51.402 278 18238.90 37.68 52739.80 88888.00 2007-10-05 13:12:51.902 278 18238.90 37.61 52739.75 88888.00 2007-10-05 13:12:52.402 278 18238.85 37.67 52739.70 88888.00 2007-10-05 13:12:52.902 278 18238.86 37.74 52739.72 88888.00 2007-10-05 13:12:53.402 278 18238.84 37.76 52739.64 88888.00 2007-10-05 13:12:53.902 278 18238.85 37.79 52739.68 88888.00 2007-10-05 13:12:54.402 278 18238.84 37.80 52739.76 88888.00 2007-10-05 13:12:54.902 278 18238.75 37.85 52739.80 88888.00 2007-10-05 13:12:55.402 278 18238.74 37.80 52739.70 88888.00 2007-10-05 13:12:55.902 278 18238.67 37.85 52739.55 88888.00 2007-10-05 13:12:56.402 278 18238.73 37.76 52739.59 88888.00 2007-10-05 13:12:56.902 278 18238.71 37.81 52739.73 88888.00 2007-10-05 13:12:57.402 278 18238.71 37.80 52739.78 88888.00 2007-10-05 13:12:57.902 278 18238.65 37.79 52739.79 88888.00 2007-10-05 13:12:58.402 278 18238.67 37.91 52739.76 88888.00 2007-10-05 13:12:58.902 278 18238.68 37.91 52739.74 88888.00 2007-10-05 13:12:59.402 278 18238.71 37.95 52739.64 88888.00 2007-10-05 13:12:59.902 278 18238.72 37.91 52739.60 88888.00 2007-10-05 13:13:00.402 278 18238.76 37.86 52739.66 88888.00 2007-10-05 13:13:00.902 278 18238.82 37.82 52739.75 88888.00 2007-10-05 13:13:01.402 278 18238.86 37.80 52739.66 88888.00 2007-10-05 13:13:01.902 278 18238.98 37.70 52739.67 88888.00 2007-10-05 13:13:02.402 278 18239.09 37.68 52739.64 88888.00 2007-10-05 13:13:02.902 278 18239.22 37.65 52739.59 88888.00 2007-10-05 13:13:03.402 278 18239.39 37.69 52739.49 88888.00 2007-10-05 13:13:03.902 278 18239.28 37.70 52739.53 88888.00 2007-10-05 13:13:04.402 278 18239.11 37.68 52739.53 88888.00 2007-10-05 13:13:04.902 278 18239.11 37.68 52739.50 88888.00 2007-10-05 13:13:05.402 278 18239.29 37.65 52739.45 88888.00 2007-10-05 13:13:05.902 278 18239.43 37.69 52739.48 88888.00 2007-10-05 13:13:06.402 278 18239.47 37.61 52739.53 88888.00 2007-10-05 13:13:06.902 278 18239.52 37.52 52739.47 88888.00 2007-10-05 13:13:07.402 278 18239.54 37.52 52739.47 88888.00 2007-10-05 13:13:07.902 278 18239.69 37.49 52739.51 88888.00 2007-10-05 13:13:08.402 278 18239.77 37.40 52739.47 88888.00 2007-10-05 13:13:08.902 278 18239.70 37.37 52739.45 88888.00 2007-10-05 13:13:09.402 278 18239.81 37.34 52739.52 88888.00 2007-10-05 13:13:09.902 278 18240.09 37.36 52739.56 88888.00 2007-10-05 13:13:10.402 278 18240.07 37.24 52739.58 88888.00 2007-10-05 13:13:10.902 278 18240.04 37.15 52739.61 88888.00 2007-10-05 13:13:11.402 278 18240.05 37.08 52739.55 88888.00 2007-10-05 13:13:11.902 278 18240.19 36.98 52739.49 88888.00 2007-10-05 13:13:12.402 278 18240.26 36.77 52739.58 88888.00 2007-10-05 13:13:12.902 278 18240.23 36.64 52739.47 88888.00 2007-10-05 13:13:13.402 278 18240.31 36.60 52739.37 88888.00 2007-10-05 13:13:13.902 278 18240.39 36.56 52739.21 88888.00 2007-10-05 13:13:14.402 278 18240.45 36.45 52739.21 88888.00 2007-10-05 13:13:14.902 278 18240.42 36.35 52739.21 88888.00 2007-10-05 13:13:15.402 278 18240.50 36.33 52739.36 88888.00 2007-10-05 13:13:15.902 278 18240.50 36.25 52739.37 88888.00 2007-10-05 13:13:16.402 278 18240.49 36.07 52739.37 88888.00 2007-10-05 13:13:16.902 278 18240.57 35.87 52739.47 88888.00 2007-10-05 13:13:17.402 278 18240.67 35.74 52739.51 88888.00 2007-10-05 13:13:17.902 278 18240.74 35.71 52739.47 88888.00 2007-10-05 13:13:18.402 278 18240.79 35.67 52739.51 88888.00 2007-10-05 13:13:18.902 278 18240.81 35.72 52739.52 88888.00 2007-10-05 13:13:19.402 278 18240.75 35.66 52739.44 88888.00 2007-10-05 13:13:19.902 278 18240.75 35.62 52739.50 88888.00 2007-10-05 13:13:20.402 278 18240.72 35.53 52739.55 88888.00 2007-10-05 13:13:20.902 278 18240.74 35.48 52739.63 88888.00 2007-10-05 13:13:21.402 278 18240.78 35.42 52739.61 88888.00 2007-10-05 13:13:21.902 278 18240.70 35.31 52739.52 88888.00 2007-10-05 13:13:22.402 278 18240.69 35.34 52739.35 88888.00 2007-10-05 13:13:22.902 278 18240.72 35.38 52739.24 88888.00 2007-10-05 13:13:23.402 278 18240.71 35.37 52739.20 88888.00 2007-10-05 13:13:23.902 278 18240.52 35.45 52739.33 88888.00 2007-10-05 13:13:24.402 278 18240.59 35.47 52739.32 88888.00 2007-10-05 13:13:24.902 278 18240.55 35.54 52739.39 88888.00 2007-10-05 13:13:25.402 278 18240.30 35.67 52739.35 88888.00 2007-10-05 13:13:25.902 278 18240.13 35.66 52739.38 88888.00 2007-10-05 13:13:26.402 278 18240.27 35.69 52739.51 88888.00 2007-10-05 13:13:26.902 278 18240.18 35.74 52739.38 88888.00 2007-10-05 13:13:27.402 278 18240.03 35.74 52739.41 88888.00 2007-10-05 13:13:27.902 278 18240.02 35.79 52739.43 88888.00 2007-10-05 13:13:28.402 278 18239.88 35.81 52739.40 88888.00 2007-10-05 13:13:28.902 278 18239.74 35.87 52739.47 88888.00 2007-10-05 13:13:29.402 278 18239.65 35.84 52739.43 88888.00 2007-10-05 13:13:29.902 278 18239.66 35.99 52739.56 88888.00 2007-10-05 13:13:30.402 278 18239.61 36.06 52739.62 88888.00 2007-10-05 13:13:30.902 278 18239.62 36.15 52739.56 88888.00 2007-10-05 13:13:31.402 278 18239.46 36.19 52739.50 88888.00 2007-10-05 13:13:31.902 278 18239.32 36.28 52739.40 88888.00 2007-10-05 13:13:32.402 278 18239.21 36.37 52739.41 88888.00 2007-10-05 13:13:32.902 278 18239.26 36.41 52739.40 88888.00 2007-10-05 13:13:33.402 278 18239.37 36.41 52739.44 88888.00 2007-10-05 13:13:33.902 278 18239.30 36.49 52739.51 88888.00 2007-10-05 13:13:34.402 278 18239.30 36.67 52739.49 88888.00 2007-10-05 13:13:34.902 278 18239.19 36.72 52739.55 88888.00 2007-10-05 13:13:35.402 278 18238.95 36.81 52739.55 88888.00 2007-10-05 13:13:35.902 278 18238.86 36.88 52739.52 88888.00 2007-10-05 13:13:36.402 278 18238.88 36.93 52739.45 88888.00 2007-10-05 13:13:36.902 278 18238.90 36.89 52739.42 88888.00 2007-10-05 13:13:37.402 278 18238.84 36.90 52739.36 88888.00 2007-10-05 13:13:37.902 278 18238.83 36.95 52739.31 88888.00 2007-10-05 13:13:38.402 278 18238.74 37.01 52739.30 88888.00 2007-10-05 13:13:38.902 278 18238.71 37.09 52739.30 88888.00 2007-10-05 13:13:39.402 278 18238.77 37.16 52739.32 88888.00 2007-10-05 13:13:39.902 278 18238.72 37.21 52739.31 88888.00 2007-10-05 13:13:40.402 278 18238.74 37.29 52739.27 88888.00 2007-10-05 13:13:40.902 278 18238.73 37.32 52739.32 88888.00 2007-10-05 13:13:41.402 278 18238.65 37.30 52739.36 88888.00 2007-10-05 13:13:41.902 278 18238.62 37.32 52739.33 88888.00 2007-10-05 13:13:42.402 278 18238.58 37.29 52739.33 88888.00 2007-10-05 13:13:42.902 278 18238.46 37.38 52739.26 88888.00 2007-10-05 13:13:43.402 278 18238.46 37.45 52739.25 88888.00 2007-10-05 13:13:43.902 278 18238.46 37.57 52739.19 88888.00 2007-10-05 13:13:44.402 278 18238.47 37.65 52739.25 88888.00 2007-10-05 13:13:44.902 278 18238.56 37.77 52739.26 88888.00 2007-10-05 13:13:45.402 278 18238.49 37.87 52739.25 88888.00 2007-10-05 13:13:45.902 278 18238.42 37.85 52739.25 88888.00 2007-10-05 13:13:46.402 278 18238.44 37.82 52739.33 88888.00 2007-10-05 13:13:46.902 278 18238.38 37.93 52739.29 88888.00 2007-10-05 13:13:47.402 278 18238.41 37.94 52739.36 88888.00 2007-10-05 13:13:47.902 278 18238.47 38.00 52739.31 88888.00 2007-10-05 13:13:48.402 278 18238.47 38.09 52739.33 88888.00 2007-10-05 13:13:48.902 278 18238.45 38.06 52739.32 88888.00 2007-10-05 13:13:49.402 278 18238.41 38.08 52739.29 88888.00 2007-10-05 13:13:49.902 278 18238.54 38.02 52739.26 88888.00 2007-10-05 13:13:50.402 278 18238.55 38.01 52739.15 88888.00 2007-10-05 13:13:50.902 278 18238.58 38.07 52739.19 88888.00 2007-10-05 13:13:51.402 278 18238.49 38.14 52739.26 88888.00 2007-10-05 13:13:51.902 278 18238.57 38.22 52739.29 88888.00 2007-10-05 13:13:52.402 278 18238.82 38.29 52739.17 88888.00 2007-10-05 13:13:52.902 278 18238.93 38.40 52739.05 88888.00 2007-10-05 13:13:53.402 278 18238.92 38.48 52739.10 88888.00 2007-10-05 13:13:53.902 278 18238.83 38.40 52739.12 88888.00 2007-10-05 13:13:54.402 278 18238.86 38.45 52739.24 88888.00 2007-10-05 13:13:54.902 278 18239.05 38.56 52739.27 88888.00 2007-10-05 13:13:55.402 278 18239.16 38.41 52739.26 88888.00 2007-10-05 13:13:55.902 278 18239.21 38.33 52739.22 88888.00 2007-10-05 13:13:56.402 278 18239.20 38.28 52739.26 88888.00 2007-10-05 13:13:56.902 278 18239.29 38.27 52739.29 88888.00 2007-10-05 13:13:57.402 278 18239.33 38.27 52739.31 88888.00 2007-10-05 13:13:57.902 278 18239.33 38.25 52739.30 88888.00 2007-10-05 13:13:58.402 278 18239.37 38.09 52739.31 88888.00 2007-10-05 13:13:58.902 278 18239.32 38.03 52739.31 88888.00 2007-10-05 13:13:59.402 278 18239.42 38.02 52739.29 88888.00 2007-10-05 13:13:59.902 278 18239.41 38.01 52739.42 88888.00 2007-10-05 13:14:00.402 278 18239.36 37.97 52739.39 88888.00 2007-10-05 13:14:00.902 278 18239.46 37.82 52739.35 88888.00 2007-10-05 13:14:01.402 278 18239.59 37.65 52739.27 88888.00 2007-10-05 13:14:01.902 278 18239.63 37.60 52739.22 88888.00 2007-10-05 13:14:02.402 278 18239.62 37.52 52739.20 88888.00 2007-10-05 13:14:02.902 278 18239.85 37.41 52739.17 88888.00 2007-10-05 13:14:03.402 278 18239.83 37.33 52739.15 88888.00 2007-10-05 13:14:03.902 278 18239.72 37.16 52739.25 88888.00 2007-10-05 13:14:04.402 278 18239.79 37.08 52739.26 88888.00 2007-10-05 13:14:04.902 278 18239.71 37.00 52739.13 88888.00 2007-10-05 13:14:05.402 278 18239.72 36.99 52739.14 88888.00 2007-10-05 13:14:05.902 278 18239.84 36.97 52739.24 88888.00 2007-10-05 13:14:06.402 278 18239.90 36.81 52739.19 88888.00 2007-10-05 13:14:06.902 278 18239.97 36.70 52739.28 88888.00 2007-10-05 13:14:07.402 278 18240.01 36.56 52739.45 88888.00 2007-10-05 13:14:07.902 278 18239.90 36.53 52739.49 88888.00 2007-10-05 13:14:08.402 278 18239.94 36.40 52739.37 88888.00 2007-10-05 13:14:08.902 278 18239.95 36.28 52739.29 88888.00 2007-10-05 13:14:09.402 278 18239.91 36.20 52739.25 88888.00 2007-10-05 13:14:09.902 278 18239.92 36.20 52739.32 88888.00 2007-10-05 13:14:10.402 278 18239.90 36.16 52739.33 88888.00 2007-10-05 13:14:10.902 278 18239.88 36.19 52739.41 88888.00 2007-10-05 13:14:11.402 278 18239.93 36.11 52739.58 88888.00 2007-10-05 13:14:11.902 278 18239.99 36.08 52739.52 88888.00 2007-10-05 13:14:12.402 278 18239.94 36.08 52739.35 88888.00 2007-10-05 13:14:12.902 278 18239.86 36.11 52739.35 88888.00 2007-10-05 13:14:13.402 278 18239.82 36.16 52739.45 88888.00 2007-10-05 13:14:13.902 278 18239.82 36.22 52739.31 88888.00 2007-10-05 13:14:14.402 278 18239.94 36.15 52739.14 88888.00 2007-10-05 13:14:14.902 278 18239.92 36.08 52739.19 88888.00 2007-10-05 13:14:15.402 278 18239.98 35.93 52739.27 88888.00 2007-10-05 13:14:15.902 278 18239.97 35.88 52739.38 88888.00 2007-10-05 13:14:16.402 278 18239.77 35.90 52739.29 88888.00 2007-10-05 13:14:16.902 278 18239.73 35.87 52739.22 88888.00 2007-10-05 13:14:17.402 278 18239.79 35.89 52739.27 88888.00 2007-10-05 13:14:17.902 278 18239.75 35.91 52739.44 88888.00 2007-10-05 13:14:18.402 278 18239.84 35.93 52739.51 88888.00 2007-10-05 13:14:18.902 278 18239.73 36.00 52739.45 88888.00 2007-10-05 13:14:19.402 278 18239.69 36.04 52739.60 88888.00 2007-10-05 13:14:19.902 278 18239.75 36.03 52739.60 88888.00 2007-10-05 13:14:20.402 278 18239.70 36.08 52739.61 88888.00 2007-10-05 13:14:20.902 278 18239.66 36.18 52739.65 88888.00 2007-10-05 13:14:21.402 278 18239.63 36.11 52739.63 88888.00 2007-10-05 13:14:21.902 278 18239.66 36.12 52739.62 88888.00 2007-10-05 13:14:22.402 278 18239.58 36.10 52739.67 88888.00 2007-10-05 13:14:22.902 278 18239.65 36.09 52739.70 88888.00 2007-10-05 13:14:23.402 278 18239.75 36.14 52739.62 88888.00 2007-10-05 13:14:23.902 278 18239.80 36.10 52739.65 88888.00 2007-10-05 13:14:24.402 278 18239.72 36.00 52739.67 88888.00 2007-10-05 13:14:24.902 278 18239.69 36.04 52739.78 88888.00 2007-10-05 13:14:25.402 278 18239.70 36.07 52739.76 88888.00 2007-10-05 13:14:25.902 278 18239.65 36.11 52739.62 88888.00 2007-10-05 13:14:26.402 278 18239.83 36.15 52739.66 88888.00 2007-10-05 13:14:26.902 278 18239.76 36.09 52739.75 88888.00 2007-10-05 13:14:27.402 278 18239.79 36.16 52739.86 88888.00 2007-10-05 13:14:27.902 278 18239.74 36.23 52739.82 88888.00 2007-10-05 13:14:28.402 278 18239.88 36.24 52739.82 88888.00 2007-10-05 13:14:28.902 278 18239.99 36.21 52739.85 88888.00 2007-10-05 13:14:29.402 278 18240.09 36.11 52739.93 88888.00 2007-10-05 13:14:29.902 278 18240.06 36.12 52740.03 88888.00 2007-10-05 13:14:30.402 278 18240.10 36.20 52740.07 88888.00 2007-10-05 13:14:30.902 278 18240.20 36.28 52739.91 88888.00 2007-10-05 13:14:31.402 278 18240.22 36.20 52739.91 88888.00 2007-10-05 13:14:31.902 278 18240.24 36.25 52739.99 88888.00 2007-10-05 13:14:32.402 278 18240.18 36.26 52739.98 88888.00 2007-10-05 13:14:32.902 278 18240.22 36.14 52739.97 88888.00 2007-10-05 13:14:33.402 278 18240.26 36.08 52739.96 88888.00 2007-10-05 13:14:33.902 278 18240.18 36.01 52740.00 88888.00 2007-10-05 13:14:34.402 278 18240.27 36.05 52740.01 88888.00 2007-10-05 13:14:34.902 278 18240.44 36.11 52740.02 88888.00 2007-10-05 13:14:35.402 278 18240.34 36.05 52739.94 88888.00 2007-10-05 13:14:35.902 278 18240.36 35.99 52739.95 88888.00 2007-10-05 13:14:36.402 278 18240.68 35.92 52739.98 88888.00 2007-10-05 13:14:36.902 278 18240.79 35.92 52740.00 88888.00 2007-10-05 13:14:37.402 278 18240.72 35.89 52739.91 88888.00 2007-10-05 13:14:37.902 278 18240.73 35.84 52739.71 88888.00 2007-10-05 13:14:38.402 278 18240.67 35.92 52739.72 88888.00 2007-10-05 13:14:38.902 278 18240.62 35.94 52739.76 88888.00 2007-10-05 13:14:39.402 278 18240.79 35.89 52739.75 88888.00 2007-10-05 13:14:39.902 278 18240.83 35.88 52739.76 88888.00 2007-10-05 13:14:40.402 278 18240.92 35.81 52739.74 88888.00 2007-10-05 13:14:40.902 278 18240.91 35.71 52739.68 88888.00 2007-10-05 13:14:41.402 278 18240.71 35.66 52739.73 88888.00 2007-10-05 13:14:41.902 278 18240.77 35.59 52739.74 88888.00 2007-10-05 13:14:42.402 278 18240.93 35.53 52739.73 88888.00 2007-10-05 13:14:42.902 278 18240.92 35.44 52739.76 88888.00 2007-10-05 13:14:43.402 278 18240.93 35.45 52739.72 88888.00 2007-10-05 13:14:43.902 278 18240.79 35.37 52739.71 88888.00 2007-10-05 13:14:44.402 278 18240.90 35.30 52739.72 88888.00 2007-10-05 13:14:44.902 278 18240.84 35.38 52739.71 88888.00 2007-10-05 13:14:45.402 278 18240.78 35.38 52739.66 88888.00 2007-10-05 13:14:45.902 278 18240.71 35.27 52739.65 88888.00 2007-10-05 13:14:46.402 278 18240.80 35.11 52739.59 88888.00 2007-10-05 13:14:46.902 278 18240.91 35.26 52739.51 88888.00 2007-10-05 13:14:47.402 278 18240.88 35.25 52739.53 88888.00 2007-10-05 13:14:47.902 278 18240.86 35.18 52739.55 88888.00 2007-10-05 13:14:48.402 278 18240.84 35.14 52739.45 88888.00 2007-10-05 13:14:48.902 278 18240.84 35.11 52739.38 88888.00 2007-10-05 13:14:49.402 278 18240.95 35.11 52739.44 88888.00 2007-10-05 13:14:49.902 278 18240.94 35.09 52739.44 88888.00 2007-10-05 13:14:50.402 278 18240.75 35.10 52739.38 88888.00 2007-10-05 13:14:50.902 278 18240.86 35.08 52739.41 88888.00 2007-10-05 13:14:51.402 278 18240.94 35.12 52739.38 88888.00 2007-10-05 13:14:51.902 278 18240.59 35.16 52739.39 88888.00 2007-10-05 13:14:52.402 278 18240.53 35.18 52739.43 88888.00 2007-10-05 13:14:52.902 278 18240.56 35.12 52739.38 88888.00 2007-10-05 13:14:53.402 278 18240.53 35.16 52739.36 88888.00 2007-10-05 13:14:53.902 278 18240.68 35.20 52739.43 88888.00 2007-10-05 13:14:54.402 278 18240.73 35.28 52739.52 88888.00 2007-10-05 13:14:54.902 278 18240.64 35.33 52739.44 88888.00 2007-10-05 13:14:55.402 278 18240.59 35.44 52739.38 88888.00 2007-10-05 13:14:55.902 278 18240.58 35.51 52739.50 88888.00 2007-10-05 13:14:56.402 278 18240.48 35.51 52739.58 88888.00 2007-10-05 13:14:56.902 278 18240.30 35.55 52739.53 88888.00 2007-10-05 13:14:57.402 278 18240.27 35.64 52739.52 88888.00 2007-10-05 13:14:57.902 278 18240.29 35.68 52739.47 88888.00 2007-10-05 13:14:58.402 278 18240.28 35.84 52739.49 88888.00 2007-10-05 13:14:58.902 278 18240.10 35.96 52739.32 88888.00 2007-10-05 13:14:59.402 278 18240.03 35.98 52739.32 88888.00 2007-10-05 13:14:59.902 278 18240.23 36.03 52739.38 88888.00 2007-10-05 13:15:00.402 278 18240.14 36.14 52739.41 88888.00 2007-10-05 13:15:00.902 278 18240.09 36.28 52739.43 88888.00 2007-10-05 13:15:01.402 278 18240.05 36.40 52739.36 88888.00 2007-10-05 13:15:01.902 278 18240.13 36.54 52739.40 88888.00 2007-10-05 13:15:02.402 278 18239.95 36.72 52739.49 88888.00 2007-10-05 13:15:02.902 278 18239.94 36.87 52739.45 88888.00 2007-10-05 13:15:03.402 278 18239.93 36.93 52739.39 88888.00 2007-10-05 13:15:03.902 278 18239.66 37.01 52739.39 88888.00 2007-10-05 13:15:04.402 278 18239.66 37.06 52739.40 88888.00 2007-10-05 13:15:04.902 278 18239.81 37.20 52739.38 88888.00 2007-10-05 13:15:05.402 278 18239.65 37.34 52739.40 88888.00 2007-10-05 13:15:05.902 278 18239.64 37.55 52739.41 88888.00 2007-10-05 13:15:06.402 278 18239.68 37.65 52739.45 88888.00 2007-10-05 13:15:06.902 278 18239.63 37.81 52739.50 88888.00 2007-10-05 13:15:07.402 278 18239.71 37.96 52739.47 88888.00 2007-10-05 13:15:07.902 278 18239.84 38.07 52739.45 88888.00 2007-10-05 13:15:08.402 278 18239.72 38.15 52739.52 88888.00 2007-10-05 13:15:08.902 278 18239.65 38.20 52739.50 88888.00 2007-10-05 13:15:09.402 278 18239.75 38.27 52739.45 88888.00 2007-10-05 13:15:09.902 278 18239.71 38.49 52739.41 88888.00 2007-10-05 13:15:10.402 278 18239.63 38.64 52739.50 88888.00 2007-10-05 13:15:10.902 278 18239.61 38.81 52739.54 88888.00 2007-10-05 13:15:11.402 278 18239.63 38.97 52739.55 88888.00 2007-10-05 13:15:11.902 278 18239.69 39.10 52739.48 88888.00 2007-10-05 13:15:12.402 278 18239.64 39.14 52739.52 88888.00 2007-10-05 13:15:12.902 278 18239.58 39.21 52739.52 88888.00 2007-10-05 13:15:13.402 278 18239.43 39.32 52739.51 88888.00 2007-10-05 13:15:13.902 278 18239.46 39.51 52739.58 88888.00 2007-10-05 13:15:14.402 278 18239.43 39.61 52739.58 88888.00 2007-10-05 13:15:14.902 278 18239.37 39.66 52739.64 88888.00 2007-10-05 13:15:15.402 278 18239.43 39.84 52739.65 88888.00 2007-10-05 13:15:15.902 278 18239.43 39.95 52739.72 88888.00 2007-10-05 13:15:16.402 278 18239.43 40.08 52739.67 88888.00 2007-10-05 13:15:16.902 278 18239.43 40.23 52739.66 88888.00 2007-10-05 13:15:17.402 278 18239.41 40.38 52739.73 88888.00 2007-10-05 13:15:17.902 278 18239.41 40.43 52739.74 88888.00 2007-10-05 13:15:18.402 278 18239.39 40.48 52739.73 88888.00 2007-10-05 13:15:18.902 278 18239.36 40.45 52739.73 88888.00 2007-10-05 13:15:19.402 278 18239.59 40.52 52739.73 88888.00 2007-10-05 13:15:19.902 278 18239.54 40.60 52739.74 88888.00 2007-10-05 13:15:20.402 278 18239.51 40.66 52739.85 88888.00 2007-10-05 13:15:20.902 278 18239.41 40.71 52739.87 88888.00 2007-10-05 13:15:21.402 278 18239.39 40.73 52739.78 88888.00 2007-10-05 13:15:21.902 278 18239.16 40.63 52739.70 88888.00 2007-10-05 13:15:22.402 278 18239.17 40.67 52739.70 88888.00 2007-10-05 13:15:22.902 278 18239.34 40.73 52739.73 88888.00 2007-10-05 13:15:23.402 278 18239.46 40.78 52739.62 88888.00 2007-10-05 13:15:23.902 278 18239.36 40.67 52739.67 88888.00 2007-10-05 13:15:24.402 278 18239.43 40.63 52739.77 88888.00 2007-10-05 13:15:24.902 278 18239.54 40.55 52739.82 88888.00 2007-10-05 13:15:25.402 278 18239.59 40.57 52739.73 88888.00 2007-10-05 13:15:25.902 278 18239.63 40.63 52739.72 88888.00 2007-10-05 13:15:26.402 278 18239.68 40.56 52739.79 88888.00 2007-10-05 13:15:26.902 278 18239.72 40.42 52739.83 88888.00 2007-10-05 13:15:27.402 278 18239.68 40.45 52739.78 88888.00 2007-10-05 13:15:27.902 278 18239.72 40.45 52739.75 88888.00 2007-10-05 13:15:28.402 278 18239.83 40.30 52739.61 88888.00 2007-10-05 13:15:28.902 278 18239.93 40.26 52739.53 88888.00 2007-10-05 13:15:29.402 278 18240.10 40.21 52739.71 88888.00 2007-10-05 13:15:29.902 278 18240.07 40.00 52739.85 88888.00 2007-10-05 13:15:30.402 278 18240.03 39.82 52739.75 88888.00 2007-10-05 13:15:30.902 278 18240.09 39.72 52739.62 88888.00 2007-10-05 13:15:31.402 278 18240.14 39.58 52739.63 88888.00 2007-10-05 13:15:31.902 278 18240.14 39.47 52739.62 88888.00 2007-10-05 13:15:32.402 278 18240.18 39.38 52739.55 88888.00 2007-10-05 13:15:32.902 278 18240.29 39.19 52739.54 88888.00 2007-10-05 13:15:33.402 278 18240.34 39.04 52739.54 88888.00 2007-10-05 13:15:33.902 278 18240.48 38.94 52739.59 88888.00 2007-10-05 13:15:34.402 278 18240.67 38.76 52739.68 88888.00 2007-10-05 13:15:34.902 278 18240.64 38.56 52739.64 88888.00 2007-10-05 13:15:35.402 278 18240.59 38.34 52739.61 88888.00 2007-10-05 13:15:35.902 278 18240.60 38.23 52739.61 88888.00 2007-10-05 13:15:36.402 278 18240.73 38.12 52739.48 88888.00 2007-10-05 13:15:36.902 278 18240.78 37.86 52739.60 88888.00 2007-10-05 13:15:37.402 278 18240.81 37.61 52739.67 88888.00 2007-10-05 13:15:37.902 278 18241.01 37.45 52739.71 88888.00 2007-10-05 13:15:38.402 278 18241.01 37.29 52739.76 88888.00 2007-10-05 13:15:38.902 278 18241.10 37.09 52739.73 88888.00 2007-10-05 13:15:39.402 278 18241.22 36.98 52739.79 88888.00 2007-10-05 13:15:39.902 278 18241.16 36.82 52739.77 88888.00 2007-10-05 13:15:40.402 278 18241.14 36.69 52739.77 88888.00 2007-10-05 13:15:40.902 278 18241.28 36.47 52739.78 88888.00 2007-10-05 13:15:41.402 278 18241.31 36.27 52739.71 88888.00 2007-10-05 13:15:41.902 278 18241.23 36.10 52739.73 88888.00 2007-10-05 13:15:42.402 278 18241.38 35.81 52739.78 88888.00 2007-10-05 13:15:42.902 278 18241.44 35.69 52739.84 88888.00 2007-10-05 13:15:43.399 278 18241.44 35.46 52739.80 88888.00 2007-10-05 13:15:43.909 278 18241.46 35.19 52739.76 88888.00 2007-10-05 13:15:44.409 278 18241.50 34.97 52739.70 88888.00 2007-10-05 13:15:44.909 278 18241.59 34.75 52739.71 88888.00 2007-10-05 13:15:45.409 278 18241.62 34.59 52739.73 88888.00 2007-10-05 13:15:45.909 278 18241.71 34.44 52739.85 88888.00 2007-10-05 13:15:46.409 278 18241.70 34.37 52739.89 88888.00 2007-10-05 13:15:46.909 278 18241.65 34.27 52739.90 88888.00 2007-10-05 13:15:47.409 278 18241.65 34.15 52739.78 88888.00 2007-10-05 13:15:47.909 278 18241.56 34.05 52739.88 88888.00 2007-10-05 13:15:48.409 278 18241.49 34.08 52739.91 88888.00 2007-10-05 13:15:48.909 278 18241.45 34.00 52739.86 88888.00 2007-10-05 13:15:49.409 278 18241.54 33.95 52739.93 88888.00 2007-10-05 13:15:49.909 278 18241.58 33.92 52739.94 88888.00 2007-10-05 13:15:50.409 278 18241.50 33.90 52739.94 88888.00 2007-10-05 13:15:50.909 278 18241.46 33.86 52739.91 88888.00 2007-10-05 13:15:51.409 278 18241.46 33.82 52739.95 88888.00 2007-10-05 13:15:51.909 278 18241.39 33.76 52739.91 88888.00 2007-10-05 13:15:52.409 278 18241.40 33.73 52739.88 88888.00 2007-10-05 13:15:52.909 278 18241.42 33.63 52739.86 88888.00 2007-10-05 13:15:53.409 278 18241.40 33.75 52739.80 88888.00 2007-10-05 13:15:53.909 278 18241.33 33.76 52739.85 88888.00 2007-10-05 13:15:54.409 278 18241.27 33.86 52739.90 88888.00 2007-10-05 13:15:54.909 278 18241.27 33.82 52739.94 88888.00 2007-10-05 13:15:55.409 278 18241.25 33.81 52739.96 88888.00 2007-10-05 13:15:55.909 278 18241.17 33.85 52739.98 88888.00 2007-10-05 13:15:56.409 278 18241.11 33.86 52740.01 88888.00 2007-10-05 13:15:56.909 278 18241.14 33.91 52739.98 88888.00 2007-10-05 13:15:57.409 278 18241.05 33.91 52739.90 88888.00 2007-10-05 13:15:57.909 278 18241.00 33.96 52739.89 88888.00 2007-10-05 13:15:58.409 278 18240.96 34.11 52739.87 88888.00 2007-10-05 13:15:58.909 278 18240.98 34.23 52739.85 88888.00 2007-10-05 13:15:59.409 278 18240.93 34.31 52739.88 88888.00 2007-10-05 13:15:59.909 278 18240.84 34.38 52739.97 88888.00 2007-10-05 13:16:00.409 278 18240.84 34.53 52739.98 88888.00 2007-10-05 13:16:00.909 278 18240.81 34.56 52740.03 88888.00 2007-10-05 13:16:01.409 278 18240.74 34.60 52740.13 88888.00 2007-10-05 13:16:01.909 278 18240.61 34.70 52740.18 88888.00 2007-10-05 13:16:02.409 278 18240.69 34.76 52740.16 88888.00 2007-10-05 13:16:02.909 278 18240.64 34.87 52740.16 88888.00 2007-10-05 13:16:03.409 278 18240.66 34.93 52740.03 88888.00 2007-10-05 13:16:03.909 278 18240.56 35.15 52739.99 88888.00 2007-10-05 13:16:04.409 278 18240.48 35.33 52740.01 88888.00 2007-10-05 13:16:04.909 278 18240.33 35.40 52740.09 88888.00 2007-10-05 13:16:05.409 278 18240.10 35.54 52740.12 88888.00 2007-10-05 13:16:05.909 278 18240.04 35.66 52739.95 88888.00 2007-10-05 13:16:06.409 278 18239.97 35.80 52739.79 88888.00 2007-10-05 13:16:06.909 278 18240.05 35.93 52739.80 88888.00 2007-10-05 13:16:07.409 278 18240.04 36.06 52739.85 88888.00 2007-10-05 13:16:07.909 278 18239.99 36.21 52739.82 88888.00 2007-10-05 13:16:08.409 278 18239.91 36.35 52739.89 88888.00 2007-10-05 13:16:08.909 278 18239.87 36.51 52739.83 88888.00 2007-10-05 13:16:09.409 278 18239.68 36.75 52739.80 88888.00 2007-10-05 13:16:09.909 278 18239.63 36.96 52739.72 88888.00 2007-10-05 13:16:10.409 278 18239.70 36.99 52739.65 88888.00 2007-10-05 13:16:10.909 278 18239.71 37.18 52739.62 88888.00 2007-10-05 13:16:11.409 278 18239.65 37.32 52739.79 88888.00 2007-10-05 13:16:11.909 278 18239.59 37.35 52739.77 88888.00 2007-10-05 13:16:12.409 278 18239.63 37.58 52739.75 88888.00 2007-10-05 13:16:12.909 278 18239.50 37.79 52739.70 88888.00 2007-10-05 13:16:13.409 278 18239.42 37.97 52739.77 88888.00 2007-10-05 13:16:13.909 278 18239.30 38.20 52739.90 88888.00 2007-10-05 13:16:14.409 278 18239.27 38.26 52739.82 88888.00 2007-10-05 13:16:14.909 278 18239.23 38.46 52739.82 88888.00 2007-10-05 13:16:15.409 278 18239.42 38.56 52739.84 88888.00 2007-10-05 13:16:15.909 278 18239.42 38.67 52739.80 88888.00 2007-10-05 13:16:16.409 278 18239.48 38.82 52739.75 88888.00 2007-10-05 13:16:16.909 278 18239.49 38.87 52739.64 88888.00 2007-10-05 13:16:17.409 278 18239.43 38.94 52739.65 88888.00 2007-10-05 13:16:17.909 278 18239.41 39.12 52739.63 88888.00 2007-10-05 13:16:18.409 278 18239.57 39.24 52739.63 88888.00 2007-10-05 13:16:18.909 278 18239.57 39.33 52739.62 88888.00 2007-10-05 13:16:19.409 278 18239.39 39.43 52739.55 88888.00 2007-10-05 13:16:19.909 278 18239.33 39.46 52739.68 88888.00 2007-10-05 13:16:20.409 278 18239.26 39.49 52739.58 88888.00 2007-10-05 13:16:20.909 278 18239.11 39.60 52739.59 88888.00 2007-10-05 13:16:21.409 278 18238.88 39.61 52739.61 88888.00 2007-10-05 13:16:21.909 278 18238.90 39.65 52739.56 88888.00 2007-10-05 13:16:22.409 278 18239.08 39.62 52739.54 88888.00 2007-10-05 13:16:22.909 278 18239.07 39.73 52739.53 88888.00 2007-10-05 13:16:23.409 278 18239.03 39.74 52739.43 88888.00 2007-10-05 13:16:23.909 278 18239.14 39.87 52739.44 88888.00 2007-10-05 13:16:24.409 278 18239.08 39.86 52739.27 88888.00 2007-10-05 13:16:24.909 278 18239.14 39.87 52739.28 88888.00 2007-10-05 13:16:25.409 278 18239.42 39.86 52739.19 88888.00 2007-10-05 13:16:25.909 278 18239.54 39.79 52739.21 88888.00 2007-10-05 13:16:26.409 278 18239.57 39.79 52739.14 88888.00 2007-10-05 13:16:26.909 278 18239.40 39.92 52739.18 88888.00 2007-10-05 13:16:27.409 278 18239.37 39.91 52739.17 88888.00 2007-10-05 13:16:27.909 278 18239.44 39.94 52739.19 88888.00 2007-10-05 13:16:28.409 278 18239.51 39.93 52739.17 88888.00 2007-10-05 13:16:28.909 278 18239.34 39.96 52739.18 88888.00 2007-10-05 13:16:29.409 278 18239.53 40.02 52739.21 88888.00 2007-10-05 13:16:29.909 278 18239.58 40.05 52739.10 88888.00 2007-10-05 13:16:30.409 278 18239.66 40.03 52739.05 88888.00 2007-10-05 13:16:30.909 278 18239.71 39.92 52739.08 88888.00 2007-10-05 13:16:31.409 278 18239.49 39.88 52739.13 88888.00 2007-10-05 13:16:31.909 278 18239.55 39.87 52739.03 88888.00 2007-10-05 13:16:32.409 278 18239.83 39.91 52738.98 88888.00 2007-10-05 13:16:32.909 278 18240.04 39.95 52739.05 88888.00 2007-10-05 13:16:33.409 278 18240.08 39.95 52739.08 88888.00 2007-10-05 13:16:33.909 278 18240.18 39.82 52739.14 88888.00 2007-10-05 13:16:34.409 278 18240.29 39.71 52739.13 88888.00 2007-10-05 13:16:34.909 278 18240.20 39.64 52739.05 88888.00 2007-10-05 13:16:35.409 278 18240.19 39.57 52739.09 88888.00 2007-10-05 13:16:35.909 278 18240.37 39.46 52739.09 88888.00 2007-10-05 13:16:36.409 278 18240.47 39.29 52739.07 88888.00 2007-10-05 13:16:36.909 278 18240.63 39.22 52739.10 88888.00 2007-10-05 13:16:37.409 278 18240.70 39.08 52739.18 88888.00 2007-10-05 13:16:37.909 278 18240.70 39.00 52739.28 88888.00 2007-10-05 13:16:38.409 278 18240.52 38.95 52739.29 88888.00 2007-10-05 13:16:38.909 278 18240.59 38.82 52739.25 88888.00 2007-10-05 13:16:39.409 278 18240.56 38.66 52739.27 88888.00 2007-10-05 13:16:39.909 278 18240.80 38.52 52739.40 88888.00 2007-10-05 13:16:40.409 278 18241.11 38.34 52739.39 88888.00 2007-10-05 13:16:40.909 278 18241.06 38.21 52739.31 88888.00 2007-10-05 13:16:41.409 278 18241.17 38.00 52739.30 88888.00 2007-10-05 13:16:41.909 278 18241.28 37.81 52739.29 88888.00 2007-10-05 13:16:42.409 278 18241.38 37.64 52739.35 88888.00 2007-10-05 13:16:42.909 278 18241.45 37.48 52739.40 88888.00 2007-10-05 13:16:43.409 278 18241.59 37.26 52739.44 88888.00 2007-10-05 13:16:43.909 278 18241.65 37.20 52739.48 88888.00 2007-10-05 13:16:44.409 278 18241.66 37.05 52739.55 88888.00 2007-10-05 13:16:44.909 278 18241.77 36.91 52739.56 88888.00 2007-10-05 13:16:45.409 278 18241.75 36.74 52739.56 88888.00 2007-10-05 13:16:45.909 278 18241.88 36.56 52739.68 88888.00 2007-10-05 13:16:46.409 278 18241.98 36.26 52739.67 88888.00 2007-10-05 13:16:46.909 278 18242.03 36.11 52739.65 88888.00 2007-10-05 13:16:47.409 278 18241.96 35.92 52739.62 88888.00 2007-10-05 13:16:47.909 278 18241.93 35.75 52739.65 88888.00 2007-10-05 13:16:48.409 278 18241.89 35.54 52739.75 88888.00 2007-10-05 13:16:48.909 278 18241.94 35.31 52739.85 88888.00 2007-10-05 13:16:49.409 278 18242.03 35.14 52739.88 88888.00 2007-10-05 13:16:49.909 278 18242.01 34.95 52739.79 88888.00 2007-10-05 13:16:50.409 278 18241.92 34.76 52739.89 88888.00 2007-10-05 13:16:50.909 278 18241.82 34.60 52739.93 88888.00 2007-10-05 13:16:51.409 278 18241.94 34.51 52739.90 88888.00 2007-10-05 13:16:51.909 278 18242.05 34.37 52739.83 88888.00 2007-10-05 13:16:52.409 278 18242.15 34.35 52739.85 88888.00 2007-10-05 13:16:52.909 278 18242.09 34.30 52739.99 88888.00 2007-10-05 13:16:53.409 278 18241.98 34.11 52739.96 88888.00 2007-10-05 13:16:53.909 278 18241.74 33.98 52739.93 88888.00 2007-10-05 13:16:54.409 278 18241.72 33.90 52739.94 88888.00 2007-10-05 13:16:54.909 278 18241.89 33.81 52740.00 88888.00 2007-10-05 13:16:55.409 278 18241.94 33.65 52739.97 88888.00 2007-10-05 13:16:55.909 278 18242.03 33.47 52739.97 88888.00 2007-10-05 13:16:56.409 278 18241.90 33.41 52740.03 88888.00 2007-10-05 13:16:56.909 278 18241.82 33.36 52739.99 88888.00 2007-10-05 13:16:57.409 278 18241.77 33.28 52739.98 88888.00 2007-10-05 13:16:57.909 278 18241.65 33.30 52740.00 88888.00 2007-10-05 13:16:58.409 278 18241.47 33.24 52739.99 88888.00 2007-10-05 13:16:58.909 278 18241.32 33.07 52739.97 88888.00 2007-10-05 13:16:59.409 278 18241.18 32.96 52740.00 88888.00 2007-10-05 13:16:59.909 278 18241.12 32.93 52740.07 88888.00 2007-10-05 13:17:00.409 278 18241.23 32.97 52740.08 88888.00 2007-10-05 13:17:00.909 278 18241.34 32.94 52739.99 88888.00 2007-10-05 13:17:01.409 278 18241.23 32.92 52739.99 88888.00 2007-10-05 13:17:01.909 278 18241.09 32.88 52739.96 88888.00 2007-10-05 13:17:02.409 278 18241.01 32.77 52739.99 88888.00 2007-10-05 13:17:02.909 278 18240.95 32.80 52740.06 88888.00 2007-10-05 13:17:03.409 278 18240.83 32.84 52740.16 88888.00 2007-10-05 13:17:03.909 278 18240.77 32.82 52740.13 88888.00 2007-10-05 13:17:04.409 278 18240.74 32.87 52740.08 88888.00 2007-10-05 13:17:04.909 278 18240.80 32.81 52740.14 88888.00 2007-10-05 13:17:05.409 278 18240.83 32.78 52740.20 88888.00 2007-10-05 13:17:05.909 278 18240.79 32.77 52740.18 88888.00 2007-10-05 13:17:06.409 278 18240.74 32.77 52740.19 88888.00 2007-10-05 13:17:06.909 278 18240.52 32.80 52740.21 88888.00 2007-10-05 13:17:07.409 278 18240.51 32.76 52740.14 88888.00 2007-10-05 13:17:07.909 278 18240.41 32.73 52740.07 88888.00 2007-10-05 13:17:08.409 278 18240.34 32.84 52740.12 88888.00 2007-10-05 13:17:08.909 278 18240.51 32.87 52740.12 88888.00 2007-10-05 13:17:09.409 278 18240.46 32.92 52740.07 88888.00 2007-10-05 13:17:09.909 278 18240.59 32.93 52740.16 88888.00 2007-10-05 13:17:10.409 278 18240.53 32.97 52740.18 88888.00 2007-10-05 13:17:10.909 278 18240.40 33.03 52740.22 88888.00 2007-10-05 13:17:11.409 278 18240.35 33.10 52740.20 88888.00 2007-10-05 13:17:11.909 278 18240.13 33.12 52740.16 88888.00 2007-10-05 13:17:12.409 278 18240.14 33.09 52740.16 88888.00 2007-10-05 13:17:12.909 278 18240.27 33.20 52740.07 88888.00 2007-10-05 13:17:13.409 278 18240.27 33.30 52740.11 88888.00 2007-10-05 13:17:13.909 278 18240.16 33.36 52740.23 88888.00 2007-10-05 13:17:14.409 278 18240.15 33.44 52740.24 88888.00 2007-10-05 13:17:14.909 278 18240.17 33.57 52740.16 88888.00 2007-10-05 13:17:15.409 278 18239.85 33.60 52740.03 88888.00 2007-10-05 13:17:15.909 278 18239.85 33.64 52740.14 88888.00 2007-10-05 13:17:16.409 278 18240.03 33.79 52740.16 88888.00 2007-10-05 13:17:16.909 278 18239.94 33.95 52740.08 88888.00 2007-10-05 13:17:17.409 278 18239.95 34.06 52740.16 88888.00 2007-10-05 13:17:17.909 278 18240.01 34.10 52740.18 88888.00 2007-10-05 13:17:18.409 278 18240.02 34.24 52740.08 88888.00 2007-10-05 13:17:18.909 278 18239.90 34.37 52739.95 88888.00 2007-10-05 13:17:19.409 278 18239.79 34.56 52739.87 88888.00 2007-10-05 13:17:19.909 278 18239.90 34.59 52739.93 88888.00 2007-10-05 13:17:20.409 278 18239.87 34.74 52740.01 88888.00 2007-10-05 13:17:20.909 278 18239.83 34.91 52740.03 88888.00 2007-10-05 13:17:21.409 278 18239.92 34.97 52739.99 88888.00 2007-10-05 13:17:21.909 278 18239.91 35.04 52739.93 88888.00 2007-10-05 13:17:22.409 278 18239.83 35.28 52739.90 88888.00 2007-10-05 13:17:22.909 278 18239.79 35.47 52739.99 88888.00 2007-10-05 13:17:23.409 278 18239.73 35.61 52740.09 88888.00 2007-10-05 13:17:23.909 278 18239.61 35.67 52740.00 88888.00 2007-10-05 13:17:24.409 278 18239.62 35.75 52739.95 88888.00 2007-10-05 13:17:24.909 278 18239.66 35.88 52739.88 88888.00 2007-10-05 13:17:25.409 278 18239.70 36.01 52739.88 88888.00 2007-10-05 13:17:25.909 278 18239.74 36.20 52739.91 88888.00 2007-10-05 13:17:26.409 278 18239.66 36.30 52739.85 88888.00 2007-10-05 13:17:26.909 278 18239.68 36.35 52739.77 88888.00 2007-10-05 13:17:27.409 278 18239.75 36.46 52739.91 88888.00 2007-10-05 13:17:27.909 278 18239.81 36.66 52739.86 88888.00 2007-10-05 13:17:28.409 278 18239.88 36.74 52739.87 88888.00 2007-10-05 13:17:28.909 278 18239.84 36.79 52739.73 88888.00 2007-10-05 13:17:29.409 278 18239.93 36.92 52739.80 88888.00 2007-10-05 13:17:29.909 278 18239.90 37.03 52739.75 88888.00 2007-10-05 13:17:30.409 278 18240.02 37.01 52739.71 88888.00 2007-10-05 13:17:30.909 278 18240.04 37.13 52739.71 88888.00 2007-10-05 13:17:31.409 278 18239.86 37.12 52739.47 88888.00 2007-10-05 13:17:31.909 278 18240.09 37.10 52739.43 88888.00 2007-10-05 13:17:32.409 278 18240.23 37.11 52739.47 88888.00 2007-10-05 13:17:32.909 278 18240.35 37.16 52739.52 88888.00 2007-10-05 13:17:33.409 278 18240.42 37.23 52739.54 88888.00 2007-10-05 13:17:33.909 278 18240.40 37.15 52739.53 88888.00 2007-10-05 13:17:34.409 278 18240.49 37.20 52739.53 88888.00 2007-10-05 13:17:34.909 278 18240.55 37.24 52739.54 88888.00 2007-10-05 13:17:35.409 278 18240.55 37.25 52739.49 88888.00 2007-10-05 13:17:35.909 278 18240.59 37.18 52739.55 88888.00 2007-10-05 13:17:36.409 278 18240.57 37.19 52739.41 88888.00 2007-10-05 13:17:36.909 278 18240.52 37.15 52739.39 88888.00 2007-10-05 13:17:37.409 278 18240.51 37.16 52739.48 88888.00 2007-10-05 13:17:37.909 278 18240.48 37.05 52739.54 88888.00 2007-10-05 13:17:38.409 278 18240.52 36.94 52739.45 88888.00 2007-10-05 13:17:38.909 278 18240.52 36.98 52739.49 88888.00 2007-10-05 13:17:39.409 278 18240.59 36.95 52739.42 88888.00 2007-10-05 13:17:39.909 278 18240.79 36.93 52739.42 88888.00 2007-10-05 13:17:40.409 278 18240.82 36.90 52739.42 88888.00 2007-10-05 13:17:40.909 278 18240.85 36.80 52739.44 88888.00 2007-10-05 13:17:41.409 278 18240.99 36.82 52739.42 88888.00 2007-10-05 13:17:41.909 278 18241.05 36.86 52739.38 88888.00 2007-10-05 13:17:42.409 278 18241.11 36.73 52739.50 88888.00 2007-10-05 13:17:42.909 278 18241.17 36.65 52739.39 88888.00 2007-10-05 13:17:43.409 278 18241.16 36.72 52739.37 88888.00 2007-10-05 13:17:43.909 278 18241.23 36.66 52739.39 88888.00 2007-10-05 13:17:44.409 278 18241.31 36.61 52739.38 88888.00 2007-10-05 13:17:44.909 278 18241.28 36.58 52739.30 88888.00 2007-10-05 13:17:45.409 278 18241.18 36.59 52739.24 88888.00 2007-10-05 13:17:45.909 278 18241.22 36.42 52739.29 88888.00 2007-10-05 13:17:46.409 278 18241.23 36.32 52739.35 88888.00 2007-10-05 13:17:46.909 278 18241.23 36.28 52739.38 88888.00 2007-10-05 13:17:47.409 278 18241.27 36.25 52739.37 88888.00 2007-10-05 13:17:47.909 278 18241.35 36.15 52739.40 88888.00 2007-10-05 13:17:48.409 278 18241.35 36.00 52739.58 88888.00 2007-10-05 13:17:48.909 278 18241.45 35.88 52739.58 88888.00 2007-10-05 13:17:49.409 278 18241.44 35.72 52739.58 88888.00 2007-10-05 13:17:49.909 278 18241.48 35.72 52739.47 88888.00 2007-10-05 13:17:50.409 278 18241.48 35.69 52739.50 88888.00 2007-10-05 13:17:50.909 278 18241.45 35.62 52739.62 88888.00 2007-10-05 13:17:51.409 278 18241.43 35.56 52739.63 88888.00 2007-10-05 13:17:51.909 278 18241.39 35.31 52739.64 88888.00 2007-10-05 13:17:52.409 278 18241.44 35.10 52739.65 88888.00 2007-10-05 13:17:52.909 278 18241.44 34.95 52739.62 88888.00 2007-10-05 13:17:53.409 278 18241.48 34.82 52739.61 88888.00 2007-10-05 13:17:53.909 278 18241.51 34.78 52739.56 88888.00 2007-10-05 13:17:54.409 278 18241.56 34.69 52739.64 88888.00 2007-10-05 13:17:54.909 278 18241.50 34.64 52739.65 88888.00 2007-10-05 13:17:55.409 278 18241.42 34.60 52739.60 88888.00 2007-10-05 13:17:55.909 278 18241.38 34.41 52739.64 88888.00 2007-10-05 13:17:56.409 278 18241.40 34.30 52739.55 88888.00 2007-10-05 13:17:56.909 278 18241.54 34.22 52739.54 88888.00 2007-10-05 13:17:57.409 278 18241.51 34.12 52739.59 88888.00 2007-10-05 13:17:57.909 278 18241.47 33.96 52739.59 88888.00 2007-10-05 13:17:58.409 278 18241.42 33.94 52739.61 88888.00 2007-10-05 13:17:58.909 278 18241.48 33.98 52739.62 88888.00 2007-10-05 13:17:59.409 278 18241.39 33.85 52739.59 88888.00 2007-10-05 13:17:59.909 278 18241.29 33.81 52739.63 88888.00 2007-10-05 13:18:00.409 278 18241.31 33.89 52739.76 88888.00 2007-10-05 13:18:00.909 278 18241.28 33.85 52739.80 88888.00 2007-10-05 13:18:01.409 278 18241.17 33.76 52739.75 88888.00 2007-10-05 13:18:01.909 278 18241.10 33.69 52739.73 88888.00 2007-10-05 13:18:02.409 278 18241.05 33.78 52739.71 88888.00 2007-10-05 13:18:02.909 278 18241.10 33.65 52739.76 88888.00 2007-10-05 13:18:03.409 278 18241.04 33.49 52739.78 88888.00 2007-10-05 13:18:03.909 278 18241.05 33.45 52739.75 88888.00 2007-10-05 13:18:04.409 278 18240.92 33.48 52739.82 88888.00 2007-10-05 13:18:04.909 278 18240.80 33.47 52739.78 88888.00 2007-10-05 13:18:05.409 278 18240.83 33.40 52739.82 88888.00 2007-10-05 13:18:05.909 278 18240.81 33.29 52739.77 88888.00 2007-10-05 13:18:06.409 278 18240.81 33.37 52739.77 88888.00 2007-10-05 13:18:06.909 278 18240.73 33.48 52739.82 88888.00 2007-10-05 13:18:07.409 278 18240.58 33.46 52739.84 88888.00 2007-10-05 13:18:07.909 278 18240.63 33.43 52739.73 88888.00 2007-10-05 13:18:08.409 278 18240.71 33.53 52739.74 88888.00 2007-10-05 13:18:08.909 278 18240.77 33.51 52739.80 88888.00 2007-10-05 13:18:09.409 278 18240.62 33.49 52739.89 88888.00 2007-10-05 13:18:09.909 278 18240.63 33.49 52739.91 88888.00 2007-10-05 13:18:10.409 278 18240.58 33.61 52739.94 88888.00 2007-10-05 13:18:10.909 278 18240.37 33.60 52739.85 88888.00 2007-10-05 13:18:11.409 278 18240.40 33.60 52739.86 88888.00 2007-10-05 13:18:11.909 278 18240.49 33.54 52739.94 88888.00 2007-10-05 13:18:12.409 278 18240.40 33.47 52739.95 88888.00 2007-10-05 13:18:12.909 278 18240.25 33.49 52739.95 88888.00 2007-10-05 13:18:13.409 278 18240.27 33.57 52740.02 88888.00 2007-10-05 13:18:13.909 278 18240.37 33.56 52740.08 88888.00 2007-10-05 13:18:14.409 278 18240.57 33.57 52740.02 88888.00 2007-10-05 13:18:14.909 278 18240.58 33.59 52740.07 88888.00 2007-10-05 13:18:15.409 278 18240.50 33.54 52740.01 88888.00 2007-10-05 13:18:15.909 278 18240.52 33.48 52739.98 88888.00 2007-10-05 13:18:16.409 278 18240.58 33.46 52740.00 88888.00 2007-10-05 13:18:16.909 278 18240.63 33.46 52740.03 88888.00 2007-10-05 13:18:17.409 278 18240.61 33.47 52740.03 88888.00 2007-10-05 13:18:17.909 278 18240.64 33.40 52740.07 88888.00 2007-10-05 13:18:18.409 278 18240.67 33.37 52740.02 88888.00 2007-10-05 13:18:18.909 278 18240.72 33.31 52740.00 88888.00 2007-10-05 13:18:19.409 278 18240.60 33.20 52740.12 88888.00 2007-10-05 13:18:19.909 278 18240.60 33.09 52740.13 88888.00 2007-10-05 13:18:20.409 278 18240.73 33.07 52740.08 88888.00 2007-10-05 13:18:20.909 278 18240.63 33.06 52740.25 88888.00 2007-10-05 13:18:21.409 278 18240.58 33.03 52740.40 88888.00 2007-10-05 13:18:21.909 278 18240.75 32.99 52740.34 88888.00 2007-10-05 13:18:22.409 278 18240.72 32.96 52740.33 88888.00 2007-10-05 13:18:22.909 278 18240.75 33.06 52740.32 88888.00 2007-10-05 13:18:23.409 278 18240.82 33.00 52740.35 88888.00 2007-10-05 13:18:23.909 278 18240.85 32.89 52740.38 88888.00 2007-10-05 13:18:24.409 278 18240.90 32.86 52740.35 88888.00 2007-10-05 13:18:24.909 278 18240.86 32.86 52740.24 88888.00 2007-10-05 13:18:25.409 278 18240.79 32.84 52740.18 88888.00 2007-10-05 13:18:25.909 278 18240.82 32.77 52740.14 88888.00 2007-10-05 13:18:26.409 278 18240.78 32.74 52740.18 88888.00 2007-10-05 13:18:26.909 278 18240.69 32.72 52740.23 88888.00 2007-10-05 13:18:27.409 278 18240.75 32.72 52740.29 88888.00 2007-10-05 13:18:27.909 278 18240.69 32.76 52740.21 88888.00 2007-10-05 13:18:28.409 278 18240.73 32.73 52740.24 88888.00 2007-10-05 13:18:28.909 278 18240.82 32.73 52740.22 88888.00 2007-10-05 13:18:29.409 278 18240.74 32.75 52740.09 88888.00 2007-10-05 13:18:29.909 278 18240.93 32.77 52740.01 88888.00 2007-10-05 13:18:30.409 278 18241.06 32.85 52740.06 88888.00 2007-10-05 13:18:30.909 278 18240.94 32.88 52740.05 88888.00 2007-10-05 13:18:31.409 278 18240.89 32.94 52739.97 88888.00 2007-10-05 13:18:31.909 278 18240.92 32.97 52739.95 88888.00 2007-10-05 13:18:32.409 278 18240.96 32.95 52739.95 88888.00 2007-10-05 13:18:32.909 278 18240.99 32.85 52740.07 88888.00 2007-10-05 13:18:33.409 278 18240.86 32.93 52740.14 88888.00 2007-10-05 13:18:33.909 278 18240.84 33.01 52740.05 88888.00 2007-10-05 13:18:34.409 278 18240.95 33.11 52740.00 88888.00 2007-10-05 13:18:34.909 278 18241.03 33.28 52739.97 88888.00 2007-10-05 13:18:35.409 278 18240.99 33.29 52739.97 88888.00 2007-10-05 13:18:35.909 278 18240.94 33.29 52740.08 88888.00 2007-10-05 13:18:36.409 278 18241.05 33.35 52740.09 88888.00 2007-10-05 13:18:36.909 278 18241.07 33.37 52740.08 88888.00 2007-10-05 13:18:37.409 278 18240.92 33.43 52739.99 88888.00 2007-10-05 13:18:37.909 278 18240.83 33.46 52739.99 88888.00 2007-10-05 13:18:38.409 278 18240.78 33.54 52739.96 88888.00 2007-10-05 13:18:38.909 278 18240.75 33.56 52739.93 88888.00 2007-10-05 13:18:39.409 278 18240.75 33.57 52739.98 88888.00 2007-10-05 13:18:39.909 278 18240.75 33.61 52740.05 88888.00 2007-10-05 13:18:40.409 278 18240.73 33.62 52739.85 88888.00 2007-10-05 13:18:40.909 278 18240.66 33.59 52739.80 88888.00 2007-10-05 13:18:41.409 278 18240.62 33.63 52739.85 88888.00 2007-10-05 13:18:41.909 278 18240.68 33.66 52739.90 88888.00 2007-10-05 13:18:42.409 278 18240.79 33.67 52739.89 88888.00 2007-10-05 13:18:42.909 278 18240.77 33.67 52739.74 88888.00 2007-10-05 13:18:43.409 278 18240.66 33.67 52739.67 88888.00 2007-10-05 13:18:43.909 278 18240.64 33.77 52739.55 88888.00 2007-10-05 13:18:44.409 278 18240.53 33.81 52739.55 88888.00 2007-10-05 13:18:44.909 278 18240.62 33.81 52739.64 88888.00 2007-10-05 13:18:45.409 278 18240.51 33.86 52739.71 88888.00 2007-10-05 13:18:45.909 278 18240.47 33.89 52739.67 88888.00 2007-10-05 13:18:46.409 278 18240.40 33.93 52739.63 88888.00 2007-10-05 13:18:46.909 278 18240.29 33.94 52739.66 88888.00 2007-10-05 13:18:47.409 278 18240.28 34.02 52739.73 88888.00 2007-10-05 13:18:47.909 278 18240.26 34.01 52739.76 88888.00 2007-10-05 13:18:48.409 278 18240.20 33.95 52739.61 88888.00 2007-10-05 13:18:48.909 278 18240.17 34.04 52739.60 88888.00 2007-10-05 13:18:49.409 278 18240.10 34.10 52739.45 88888.00 2007-10-05 13:18:49.909 278 18240.23 34.18 52739.51 88888.00 2007-10-05 13:18:50.409 278 18240.29 34.27 52739.63 88888.00 2007-10-05 13:18:50.909 278 18240.28 34.16 52739.64 88888.00 2007-10-05 13:18:51.409 278 18240.19 34.30 52739.67 88888.00 2007-10-05 13:18:51.909 278 18240.10 34.46 52739.72 88888.00 2007-10-05 13:18:52.409 278 18239.98 34.49 52739.82 88888.00 2007-10-05 13:18:52.909 278 18239.93 34.56 52739.80 88888.00 2007-10-05 13:18:53.409 278 18239.81 34.70 52739.75 88888.00 2007-10-05 13:18:53.909 278 18239.66 34.72 52739.62 88888.00 2007-10-05 13:18:54.409 278 18239.68 34.77 52739.50 88888.00 2007-10-05 13:18:54.909 278 18239.91 34.78 52739.65 88888.00 2007-10-05 13:18:55.409 278 18239.98 34.86 52739.65 88888.00 2007-10-05 13:18:55.909 278 18239.88 34.90 52739.67 88888.00 2007-10-05 13:18:56.409 278 18239.87 35.01 52739.76 88888.00 2007-10-05 13:18:56.909 278 18239.93 35.18 52739.75 88888.00 2007-10-05 13:18:57.409 278 18239.90 35.24 52739.70 88888.00 2007-10-05 13:18:57.909 278 18239.79 35.22 52739.73 88888.00 2007-10-05 13:18:58.409 278 18239.68 35.29 52739.79 88888.00 2007-10-05 13:18:58.909 278 18239.58 35.32 52739.80 88888.00 2007-10-05 13:18:59.409 278 18239.68 35.35 52739.84 88888.00 2007-10-05 13:18:59.909 278 18239.72 35.40 52739.90 88888.00 2007-10-05 13:19:00.409 278 18239.69 35.48 52739.89 88888.00 2007-10-05 13:19:00.909 278 18239.64 35.62 52739.76 88888.00 2007-10-05 13:19:01.409 278 18239.71 35.66 52739.90 88888.00 2007-10-05 13:19:01.909 278 18239.72 35.71 52739.88 88888.00 2007-10-05 13:19:02.409 278 18239.85 35.82 52739.73 88888.00 2007-10-05 13:19:02.909 278 18239.84 35.88 52739.85 88888.00 2007-10-05 13:19:03.409 278 18239.86 35.84 52739.84 88888.00 2007-10-05 13:19:03.909 278 18239.80 35.87 52739.74 88888.00 2007-10-05 13:19:04.409 278 18239.80 35.86 52739.78 88888.00 2007-10-05 13:19:04.909 278 18239.97 35.94 52739.78 88888.00 2007-10-05 13:19:05.409 278 18240.01 35.81 52739.74 88888.00 2007-10-05 13:19:05.909 278 18240.09 35.80 52739.76 88888.00 2007-10-05 13:19:06.409 278 18240.02 35.75 52739.78 88888.00 2007-10-05 13:19:06.909 278 18240.09 35.85 52739.76 88888.00 2007-10-05 13:19:07.409 278 18240.18 35.84 52739.75 88888.00 2007-10-05 13:19:07.909 278 18240.24 35.86 52739.80 88888.00 2007-10-05 13:19:08.409 278 18240.18 35.87 52739.62 88888.00 2007-10-05 13:19:08.909 278 18239.99 35.86 52739.65 88888.00 2007-10-05 13:19:09.409 278 18240.02 35.87 52739.76 88888.00 2007-10-05 13:19:09.909 278 18240.10 35.90 52739.86 88888.00 2007-10-05 13:19:10.409 278 18240.16 35.82 52739.90 88888.00 2007-10-05 13:19:10.909 278 18240.20 35.80 52739.83 88888.00 2007-10-05 13:19:11.409 278 18240.15 35.79 52739.75 88888.00 2007-10-05 13:19:11.909 278 18240.01 35.81 52739.77 88888.00 2007-10-05 13:19:12.409 278 18240.08 35.80 52739.72 88888.00 2007-10-05 13:19:12.909 278 18240.20 35.70 52739.62 88888.00 2007-10-05 13:19:13.409 278 18240.26 35.67 52739.59 88888.00 2007-10-05 13:19:13.909 278 18240.25 35.67 52739.59 88888.00 2007-10-05 13:19:14.409 278 18240.19 35.68 52739.67 88888.00 2007-10-05 13:19:14.909 278 18240.31 35.67 52739.71 88888.00 2007-10-05 13:19:15.409 278 18240.36 35.63 52739.65 88888.00 2007-10-05 13:19:15.909 278 18240.44 35.59 52739.55 88888.00 2007-10-05 13:19:16.409 278 18240.38 35.59 52739.56 88888.00 2007-10-05 13:19:16.909 278 18240.09 35.62 52739.56 88888.00 2007-10-05 13:19:17.409 278 18240.16 35.59 52739.64 88888.00 2007-10-05 13:19:17.909 278 18240.24 35.48 52739.71 88888.00 2007-10-05 13:19:18.409 278 18240.23 35.35 52739.78 88888.00 2007-10-05 13:19:18.909 278 18240.22 35.35 52739.89 88888.00 2007-10-05 13:19:19.409 278 18240.30 35.36 52739.78 88888.00 2007-10-05 13:19:19.909 278 18240.23 35.41 52739.68 88888.00 2007-10-05 13:19:20.409 278 18240.27 35.36 52739.63 88888.00 2007-10-05 13:19:20.909 278 18240.19 35.33 52739.79 88888.00 2007-10-05 13:19:21.409 278 18240.10 35.26 52739.70 88888.00 2007-10-05 13:19:21.909 278 18240.14 35.35 52739.71 88888.00 2007-10-05 13:19:22.409 278 18240.22 35.37 52739.73 88888.00 2007-10-05 13:19:22.909 278 18240.22 35.27 52739.62 88888.00 2007-10-05 13:19:23.409 278 18240.13 35.25 52739.73 88888.00 2007-10-05 13:19:23.909 278 18240.02 35.28 52739.73 88888.00 2007-10-05 13:19:24.409 278 18239.95 35.28 52739.72 88888.00 2007-10-05 13:19:24.909 278 18240.01 35.19 52739.64 88888.00 2007-10-05 13:19:25.409 278 18240.12 35.11 52739.75 88888.00 2007-10-05 13:19:25.909 278 18239.95 35.10 52739.68 88888.00 2007-10-05 13:19:26.409 278 18239.92 35.07 52739.63 88888.00 2007-10-05 13:19:26.909 278 18239.97 34.95 52739.65 88888.00 2007-10-05 13:19:27.409 278 18239.91 34.96 52739.70 88888.00 2007-10-05 13:19:27.909 278 18239.77 34.97 52739.75 88888.00 2007-10-05 13:19:28.409 278 18239.85 34.87 52739.79 88888.00 2007-10-05 13:19:28.909 278 18240.03 34.65 52739.85 88888.00 2007-10-05 13:19:29.409 278 18240.12 34.76 52739.83 88888.00 2007-10-05 13:19:29.909 278 18240.03 34.88 52739.76 88888.00 2007-10-05 13:19:30.409 278 18240.01 34.94 52739.88 88888.00 2007-10-05 13:19:30.909 278 18239.97 34.96 52739.89 88888.00 2007-10-05 13:19:31.409 278 18239.99 34.86 52739.98 88888.00 2007-10-05 13:19:31.909 278 18240.15 34.89 52740.06 88888.00 2007-10-05 13:19:32.409 278 18240.04 34.90 52739.97 88888.00 2007-10-05 13:19:32.909 278 18239.95 34.84 52740.02 88888.00 2007-10-05 13:19:33.409 278 18239.85 34.78 52740.17 88888.00 2007-10-05 13:19:33.909 278 18239.98 34.77 52740.11 88888.00 2007-10-05 13:19:34.409 278 18240.05 34.69 52739.98 88888.00 2007-10-05 13:19:34.909 278 18240.13 34.65 52740.01 88888.00 2007-10-05 13:19:35.409 278 18240.13 34.68 52740.02 88888.00 2007-10-05 13:19:35.909 278 18240.12 34.61 52739.96 88888.00 2007-10-05 13:19:36.409 278 18240.15 34.62 52740.02 88888.00 2007-10-05 13:19:36.909 278 18240.05 34.68 52740.13 88888.00 2007-10-05 13:19:37.409 278 18240.18 34.68 52740.24 88888.00 2007-10-05 13:19:37.909 278 18240.20 34.68 52740.12 88888.00 2007-10-05 13:19:38.409 278 18240.25 34.68 52740.10 88888.00 2007-10-05 13:19:38.909 278 18240.24 34.74 52740.11 88888.00 2007-10-05 13:19:39.409 278 18240.28 34.67 52740.14 88888.00 2007-10-05 13:19:39.909 278 18240.35 34.62 52740.10 88888.00 2007-10-05 13:19:40.409 278 18240.35 34.68 52740.09 88888.00 2007-10-05 13:19:40.909 278 18240.25 34.58 52740.06 88888.00 2007-10-05 13:19:41.409 278 18240.20 34.67 52740.08 88888.00 2007-10-05 13:19:41.909 278 18240.30 34.66 52739.97 88888.00 2007-10-05 13:19:42.409 278 18240.31 34.60 52739.93 88888.00 2007-10-05 13:19:42.909 278 18240.18 34.66 52740.02 88888.00 2007-10-05 13:19:43.409 278 18240.25 34.68 52740.08 88888.00 2007-10-05 13:19:43.909 278 18240.41 34.70 52739.99 88888.00 2007-10-05 13:19:44.409 278 18240.44 34.76 52739.99 88888.00 2007-10-05 13:19:44.909 278 18240.38 34.69 52740.08 88888.00 2007-10-05 13:19:45.409 278 18240.37 34.57 52740.10 88888.00 2007-10-05 13:19:45.909 278 18240.28 34.63 52740.08 88888.00 2007-10-05 13:19:46.409 278 18240.41 34.68 52740.05 88888.00 2007-10-05 13:19:46.909 278 18240.39 34.75 52740.08 88888.00 2007-10-05 13:19:47.409 278 18240.35 34.75 52740.09 88888.00 2007-10-05 13:19:47.909 278 18240.47 34.75 52740.10 88888.00 2007-10-05 13:19:48.409 278 18240.40 34.77 52740.05 88888.00 2007-10-05 13:19:48.909 278 18240.23 34.82 52740.12 88888.00 2007-10-05 13:19:49.409 278 18240.24 34.78 52740.17 88888.00 2007-10-05 13:19:49.909 278 18240.17 34.77 52740.23 88888.00 2007-10-05 13:19:50.409 278 18240.17 34.76 52740.26 88888.00 2007-10-05 13:19:50.909 278 18240.17 34.79 52740.29 88888.00 2007-10-05 13:19:51.409 278 18240.16 34.89 52740.14 88888.00 2007-10-05 13:19:51.909 278 18240.08 34.98 52740.21 88888.00 2007-10-05 13:19:52.409 278 18240.09 34.91 52740.19 88888.00 2007-10-05 13:19:52.909 278 18240.15 34.88 52740.24 88888.00 2007-10-05 13:19:53.409 278 18240.10 34.87 52740.19 88888.00 2007-10-05 13:19:53.909 278 18240.04 34.80 52740.06 88888.00 2007-10-05 13:19:54.409 278 18240.09 34.79 52740.08 88888.00 2007-10-05 13:19:54.909 278 18240.13 34.84 52740.05 88888.00 2007-10-05 13:19:55.409 278 18240.17 34.81 52740.05 88888.00 2007-10-05 13:19:55.909 278 18240.16 34.80 52739.99 88888.00 2007-10-05 13:19:56.409 278 18240.14 34.79 52740.08 88888.00 2007-10-05 13:19:56.909 278 18240.14 34.79 52740.13 88888.00 2007-10-05 13:19:57.409 278 18240.05 34.88 52740.09 88888.00 2007-10-05 13:19:57.909 278 18239.99 34.85 52740.17 88888.00 2007-10-05 13:19:58.409 278 18240.16 34.81 52740.08 88888.00 2007-10-05 13:19:58.909 278 18240.15 34.76 52740.16 88888.00 2007-10-05 13:19:59.409 278 18240.12 34.76 52740.22 88888.00 2007-10-05 13:19:59.909 278 18240.08 34.78 52740.17 88888.00 2007-10-05 13:20:00.409 278 18240.18 34.84 52740.08 88888.00 2007-10-05 13:20:00.909 278 18240.26 34.85 52740.13 88888.00 2007-10-05 13:20:01.409 278 18240.16 34.85 52740.05 88888.00 2007-10-05 13:20:01.909 278 18240.17 34.92 52739.86 88888.00 2007-10-05 13:20:02.409 278 18240.10 34.87 52739.79 88888.00 2007-10-05 13:20:02.909 278 18239.90 34.80 52739.76 88888.00 2007-10-05 13:20:03.409 278 18239.88 34.88 52739.71 88888.00 2007-10-05 13:20:03.909 278 18240.07 34.85 52739.70 88888.00 2007-10-05 13:20:04.409 278 18240.20 34.85 52739.68 88888.00 2007-10-05 13:20:04.909 278 18240.23 35.01 52739.77 88888.00 2007-10-05 13:20:05.409 278 18240.17 35.02 52739.76 88888.00 2007-10-05 13:20:05.909 278 18240.10 34.96 52739.70 88888.00 2007-10-05 13:20:06.409 278 18240.14 35.05 52739.76 88888.00 2007-10-05 13:20:06.909 278 18240.10 34.98 52739.77 88888.00 2007-10-05 13:20:07.409 278 18239.95 34.98 52739.68 88888.00 2007-10-05 13:20:07.909 278 18239.70 35.03 52739.67 88888.00 2007-10-05 13:20:08.409 278 18239.72 35.08 52739.73 88888.00 2007-10-05 13:20:08.909 278 18239.84 35.03 52739.71 88888.00 2007-10-05 13:20:09.409 278 18239.90 35.00 52739.71 88888.00 2007-10-05 13:20:09.909 278 18239.97 35.03 52739.75 88888.00 2007-10-05 13:20:10.409 278 18240.07 35.11 52739.71 88888.00 2007-10-05 13:20:10.909 278 18239.98 35.24 52739.62 88888.00 2007-10-05 13:20:11.409 278 18239.98 35.35 52739.63 88888.00 2007-10-05 13:20:11.909 278 18240.01 35.41 52739.64 88888.00 2007-10-05 13:20:12.409 278 18240.13 35.41 52739.62 88888.00 2007-10-05 13:20:12.909 278 18240.17 35.35 52739.54 88888.00 2007-10-05 13:20:13.409 278 18240.19 35.41 52739.56 88888.00 2007-10-05 13:20:13.909 278 18240.20 35.42 52739.72 88888.00 2007-10-05 13:20:14.409 278 18240.19 35.42 52739.80 88888.00 2007-10-05 13:20:14.909 278 18240.17 35.54 52739.67 88888.00 2007-10-05 13:20:15.409 278 18240.23 35.54 52739.71 88888.00 2007-10-05 13:20:15.909 278 18240.26 35.55 52739.73 88888.00 2007-10-05 13:20:16.409 278 18240.28 35.62 52739.76 88888.00 2007-10-05 13:20:16.909 278 18240.28 35.59 52739.82 88888.00 2007-10-05 13:20:17.409 278 18240.27 35.66 52739.79 88888.00 2007-10-05 13:20:17.909 278 18240.31 35.71 52739.72 88888.00 2007-10-05 13:20:18.409 278 18240.34 35.78 52739.70 88888.00 2007-10-05 13:20:18.909 278 18240.30 35.81 52739.74 88888.00 2007-10-05 13:20:19.409 278 18240.23 35.77 52739.58 88888.00 2007-10-05 13:20:19.909 278 18240.14 35.80 52739.44 88888.00 2007-10-05 13:20:20.409 278 18240.14 35.80 52739.43 88888.00 2007-10-05 13:20:20.909 278 18240.22 35.84 52739.40 88888.00 2007-10-05 13:20:21.409 278 18240.18 35.89 52739.53 88888.00 2007-10-05 13:20:21.909 278 18240.25 35.94 52739.59 88888.00 2007-10-05 13:20:22.409 278 18240.31 35.91 52739.52 88888.00 2007-10-05 13:20:22.909 278 18240.35 35.90 52739.41 88888.00 2007-10-05 13:20:23.409 278 18240.33 36.00 52739.40 88888.00 2007-10-05 13:20:23.909 278 18240.34 36.05 52739.48 88888.00 2007-10-05 13:20:24.409 278 18240.16 36.03 52739.47 88888.00 2007-10-05 13:20:24.909 278 18240.26 36.07 52739.43 88888.00 2007-10-05 13:20:25.409 278 18240.34 36.07 52739.50 88888.00 2007-10-05 13:20:25.909 278 18240.28 36.08 52739.52 88888.00 2007-10-05 13:20:26.409 278 18240.20 36.15 52739.58 88888.00 2007-10-05 13:20:26.909 278 18240.19 36.09 52739.53 88888.00 2007-10-05 13:20:27.409 278 18240.12 36.07 52739.48 88888.00 2007-10-05 13:20:27.909 278 18240.08 36.00 52739.47 88888.00 2007-10-05 13:20:28.409 278 18240.06 36.09 52739.53 88888.00 2007-10-05 13:20:28.909 278 18240.10 36.15 52739.45 88888.00 2007-10-05 13:20:29.409 278 18240.18 36.16 52739.52 88888.00 2007-10-05 13:20:29.909 278 18240.23 36.08 52739.53 88888.00 2007-10-05 13:20:30.409 278 18240.17 36.08 52739.47 88888.00 2007-10-05 13:20:30.909 278 18239.96 36.04 52739.41 88888.00 2007-10-05 13:20:31.409 278 18240.08 36.07 52739.48 88888.00 2007-10-05 13:20:31.909 278 18240.19 36.22 52739.51 88888.00 2007-10-05 13:20:32.409 278 18240.22 36.24 52739.50 88888.00 2007-10-05 13:20:32.909 278 18240.10 36.25 52739.39 88888.00 2007-10-05 13:20:33.409 278 18240.15 36.25 52739.36 88888.00 2007-10-05 13:20:33.909 278 18239.85 36.28 52739.42 88888.00 2007-10-05 13:20:34.409 278 18239.90 36.28 52739.42 88888.00 2007-10-05 13:20:34.909 278 18239.88 36.27 52739.45 88888.00 2007-10-05 13:20:35.409 278 18239.87 36.30 52739.52 88888.00 2007-10-05 13:20:35.909 278 18239.85 36.25 52739.54 88888.00 2007-10-05 13:20:36.409 278 18239.84 36.26 52739.44 88888.00 2007-10-05 13:20:36.909 278 18239.83 36.26 52739.37 88888.00 2007-10-05 13:20:37.409 278 18239.92 36.30 52739.48 88888.00 2007-10-05 13:20:37.909 278 18239.97 36.34 52739.58 88888.00 2007-10-05 13:20:38.409 278 18239.88 36.41 52739.53 88888.00 2007-10-05 13:20:38.909 278 18239.83 36.49 52739.53 88888.00 2007-10-05 13:20:39.409 278 18239.75 36.52 52739.56 88888.00 2007-10-05 13:20:39.909 278 18239.48 36.45 52739.47 88888.00 2007-10-05 13:20:40.409 278 18239.57 36.38 52739.45 88888.00 2007-10-05 13:20:40.909 278 18239.70 36.34 52739.38 88888.00 2007-10-05 13:20:41.409 278 18239.53 36.45 52739.38 88888.00 2007-10-05 13:20:41.909 278 18239.68 36.53 52739.49 88888.00 2007-10-05 13:20:42.409 278 18239.79 36.58 52739.56 88888.00 2007-10-05 13:20:42.909 278 18239.64 36.64 52739.55 88888.00 2007-10-05 13:20:43.409 278 18239.57 36.70 52739.61 88888.00 2007-10-05 13:20:43.909 278 18239.55 36.67 52739.71 88888.00 2007-10-05 13:20:44.409 278 18239.44 36.70 52739.73 88888.00 2007-10-05 13:20:44.909 278 18239.42 36.78 52739.71 88888.00 2007-10-05 13:20:45.409 278 18239.52 36.90 52739.65 88888.00 2007-10-05 13:20:45.909 278 18239.28 36.80 52739.51 88888.00 2007-10-05 13:20:46.409 278 18239.17 36.79 52739.53 88888.00 2007-10-05 13:20:46.909 278 18239.10 36.91 52739.56 88888.00 2007-10-05 13:20:47.409 278 18239.16 36.93 52739.58 88888.00 2007-10-05 13:20:47.909 278 18239.18 37.02 52739.48 88888.00 2007-10-05 13:20:48.409 278 18239.17 37.05 52739.59 88888.00 2007-10-05 13:20:48.909 278 18239.09 37.12 52739.55 88888.00 2007-10-05 13:20:49.409 278 18238.98 37.20 52739.56 88888.00 2007-10-05 13:20:49.909 278 18238.99 37.20 52739.47 88888.00 2007-10-05 13:20:50.409 278 18239.03 37.27 52739.43 88888.00 2007-10-05 13:20:50.909 278 18238.87 37.29 52739.40 88888.00 2007-10-05 13:20:51.409 278 18238.79 37.27 52739.45 88888.00 2007-10-05 13:20:51.909 278 18238.54 37.27 52739.58 88888.00 2007-10-05 13:20:52.409 278 18238.47 37.31 52739.58 88888.00 2007-10-05 13:20:52.909 278 18238.61 37.35 52739.51 88888.00 2007-10-05 13:20:53.409 278 18238.85 37.41 52739.54 88888.00 2007-10-05 13:20:53.909 278 18238.71 37.40 52739.60 88888.00 2007-10-05 13:20:54.409 278 18238.76 37.39 52739.52 88888.00 2007-10-05 13:20:54.909 278 18238.76 37.36 52739.55 88888.00 2007-10-05 13:20:55.409 278 18238.50 37.39 52739.63 88888.00 2007-10-05 13:20:55.909 278 18238.50 37.53 52739.55 88888.00 2007-10-05 13:20:56.409 278 18238.53 37.60 52739.64 88888.00 2007-10-05 13:20:56.909 278 18238.67 37.57 52739.71 88888.00 2007-10-05 13:20:57.409 278 18238.76 37.53 52739.67 88888.00 2007-10-05 13:20:57.909 278 18239.00 37.55 52739.67 88888.00 2007-10-05 13:20:58.409 278 18238.97 37.56 52739.75 88888.00 2007-10-05 13:20:58.909 278 18239.06 37.57 52739.70 88888.00 2007-10-05 13:20:59.409 278 18239.08 37.57 52739.75 88888.00 2007-10-05 13:20:59.909 278 18239.07 37.45 52739.76 88888.00 2007-10-05 13:21:00.409 278 18239.19 37.43 52739.80 88888.00 2007-10-05 13:21:00.909 278 18239.10 37.26 52739.84 88888.00 2007-10-05 13:21:01.409 278 18239.25 37.19 52739.87 88888.00 2007-10-05 13:21:01.909 278 18239.19 37.23 52739.90 88888.00 2007-10-05 13:21:02.409 278 18239.23 37.30 52739.93 88888.00 2007-10-05 13:21:02.909 278 18239.18 37.40 52739.99 88888.00 2007-10-05 13:21:03.409 278 18239.34 37.33 52739.99 88888.00 2007-10-05 13:21:03.909 278 18239.34 37.22 52739.97 88888.00 2007-10-05 13:21:04.409 278 18239.48 37.18 52739.93 88888.00 2007-10-05 13:21:04.909 278 18239.52 37.11 52739.96 88888.00 2007-10-05 13:21:05.409 278 18239.44 37.03 52739.89 88888.00 2007-10-05 13:21:05.909 278 18239.57 37.01 52739.84 88888.00 2007-10-05 13:21:06.409 278 18239.63 36.90 52739.83 88888.00 2007-10-05 13:21:06.909 278 18239.69 36.67 52739.90 88888.00 2007-10-05 13:21:07.409 278 18239.64 36.67 52739.89 88888.00 2007-10-05 13:21:07.909 278 18239.65 36.65 52739.87 88888.00 2007-10-05 13:21:08.409 278 18239.73 36.60 52739.89 88888.00 2007-10-05 13:21:08.909 278 18239.65 36.52 52739.95 88888.00 2007-10-05 13:21:09.409 278 18239.62 36.37 52740.07 88888.00 2007-10-05 13:21:09.909 278 18239.62 36.26 52740.08 88888.00 2007-10-05 13:21:10.409 278 18239.61 36.25 52740.00 88888.00 2007-10-05 13:21:10.909 278 18239.71 36.15 52739.87 88888.00 2007-10-05 13:21:11.409 278 18239.77 36.09 52739.91 88888.00 2007-10-05 13:21:11.909 278 18239.84 36.08 52739.91 88888.00 2007-10-05 13:21:12.409 278 18239.62 36.04 52740.00 88888.00 2007-10-05 13:21:12.909 278 18239.44 35.95 52740.06 88888.00 2007-10-05 13:21:13.409 278 18239.43 35.84 52740.02 88888.00 2007-10-05 13:21:13.909 278 18239.29 35.71 52740.08 88888.00 2007-10-05 13:21:14.409 278 18239.03 35.60 52740.11 88888.00 2007-10-05 13:21:14.909 278 18238.97 35.53 52740.12 88888.00 2007-10-05 13:21:15.409 278 18239.03 35.42 52740.13 88888.00 2007-10-05 13:21:15.909 278 18239.06 35.31 52740.20 88888.00 2007-10-05 13:21:16.409 278 18238.99 35.22 52740.30 88888.00 2007-10-05 13:21:16.909 278 18238.99 35.21 52740.23 88888.00 2007-10-05 13:21:17.409 278 18238.98 35.14 52740.20 88888.00 2007-10-05 13:21:17.909 278 18238.90 35.08 52740.18 88888.00 2007-10-05 13:21:18.409 278 18238.92 35.04 52740.20 88888.00 2007-10-05 13:21:18.909 278 18239.10 35.02 52740.13 88888.00 2007-10-05 13:21:19.409 278 18239.05 34.99 52740.18 88888.00 2007-10-05 13:21:19.909 278 18239.08 35.00 52740.08 88888.00 2007-10-05 13:21:20.409 278 18239.03 34.97 52740.10 88888.00 2007-10-05 13:21:20.909 278 18238.88 34.95 52739.99 88888.00 2007-10-05 13:21:21.409 278 18238.99 34.87 52739.86 88888.00 2007-10-05 13:21:21.909 278 18238.99 34.90 52739.85 88888.00 2007-10-05 13:21:22.409 278 18238.98 34.78 52739.87 88888.00 2007-10-05 13:21:22.909 278 18239.04 34.72 52739.90 88888.00 2007-10-05 13:21:23.409 278 18238.86 34.67 52739.87 88888.00 2007-10-05 13:21:23.909 278 18238.71 34.62 52739.79 88888.00 2007-10-05 13:21:24.409 278 18238.73 34.65 52739.76 88888.00 2007-10-05 13:21:24.909 278 18238.83 34.62 52739.82 88888.00 2007-10-05 13:21:25.409 278 18238.88 34.58 52739.95 88888.00 2007-10-05 13:21:25.909 278 18238.71 34.74 52739.84 88888.00 2007-10-05 13:21:26.409 278 18238.58 34.78 52739.82 88888.00 2007-10-05 13:21:26.909 278 18238.73 34.68 52739.86 88888.00 2007-10-05 13:21:27.409 278 18238.65 34.68 52739.73 88888.00 2007-10-05 13:21:27.909 278 18238.65 34.71 52739.73 88888.00 2007-10-05 13:21:28.409 278 18238.63 34.78 52739.74 88888.00 2007-10-05 13:21:28.909 278 18238.64 34.73 52739.82 88888.00 2007-10-05 13:21:29.409 278 18238.61 34.72 52739.84 88888.00 2007-10-05 13:21:29.909 278 18238.58 34.91 52739.71 88888.00 2007-10-05 13:21:30.409 278 18238.58 34.97 52739.67 88888.00 2007-10-05 13:21:30.909 278 18238.47 35.02 52739.72 88888.00 2007-10-05 13:21:31.409 278 18238.51 35.08 52739.63 88888.00 2007-10-05 13:21:31.909 278 18238.50 35.11 52739.55 88888.00 2007-10-05 13:21:32.409 278 18238.47 35.14 52739.56 88888.00 2007-10-05 13:21:32.909 278 18238.44 35.22 52739.65 88888.00 2007-10-05 13:21:33.409 278 18238.42 35.30 52739.75 88888.00 2007-10-05 13:21:33.909 278 18238.25 35.31 52739.70 88888.00 2007-10-05 13:21:34.409 278 18238.27 35.36 52739.76 88888.00 2007-10-05 13:21:34.909 278 18238.11 35.45 52739.77 88888.00 2007-10-05 13:21:35.409 278 18237.91 35.47 52739.75 88888.00 2007-10-05 13:21:35.909 278 18238.02 35.49 52739.72 88888.00 2007-10-05 13:21:36.409 278 18237.99 35.53 52739.71 88888.00 2007-10-05 13:21:36.909 278 18238.07 35.58 52739.70 88888.00 2007-10-05 13:21:37.409 278 18238.24 35.61 52739.62 88888.00 2007-10-05 13:21:37.909 278 18238.27 35.67 52739.60 88888.00 2007-10-05 13:21:38.409 278 18238.42 35.76 52739.66 88888.00 2007-10-05 13:21:38.909 278 18238.32 35.84 52739.76 88888.00 2007-10-05 13:21:39.409 278 18238.12 35.86 52739.72 88888.00 2007-10-05 13:21:39.909 278 18238.07 35.86 52739.59 88888.00 2007-10-05 13:21:40.409 278 18238.08 35.82 52739.55 88888.00 2007-10-05 13:21:40.909 278 18238.11 35.94 52739.56 88888.00 2007-10-05 13:21:41.409 278 18238.10 36.05 52739.52 88888.00 2007-10-05 13:21:41.909 278 18238.23 36.01 52739.58 88888.00 2007-10-05 13:21:42.409 278 18238.50 36.00 52739.56 88888.00 2007-10-05 13:21:42.909 278 18238.50 36.12 52739.55 88888.00 2007-10-05 13:21:43.409 278 18238.67 36.08 52739.43 88888.00 2007-10-05 13:21:43.909 278 18238.76 36.19 52739.49 88888.00 2007-10-05 13:21:44.409 278 18238.81 36.24 52739.54 88888.00 2007-10-05 13:21:44.909 278 18238.77 36.25 52739.59 88888.00 2007-10-05 13:21:45.409 278 18238.75 36.32 52739.59 88888.00 2007-10-05 13:21:45.909 278 18238.73 36.42 52739.60 88888.00 2007-10-05 13:21:46.409 278 18238.67 36.48 52739.51 88888.00 2007-10-05 13:21:46.909 278 18238.81 36.52 52739.41 88888.00 2007-10-05 13:21:47.409 278 18238.74 36.54 52739.39 88888.00 2007-10-05 13:21:47.909 278 18238.82 36.58 52739.40 88888.00 2007-10-05 13:21:48.409 278 18238.89 36.66 52739.45 88888.00 2007-10-05 13:21:48.909 278 18238.93 36.70 52739.40 88888.00 2007-10-05 13:21:49.409 278 18239.03 36.59 52739.51 88888.00 2007-10-05 13:21:49.909 278 18239.06 36.59 52739.51 88888.00 2007-10-05 13:21:50.409 278 18238.92 36.57 52739.56 88888.00 2007-10-05 13:21:50.909 278 18238.98 36.66 52739.51 88888.00 2007-10-05 13:21:51.409 278 18239.04 36.79 52739.35 88888.00 2007-10-05 13:21:51.909 278 18239.17 36.82 52739.30 88888.00 2007-10-05 13:21:52.409 278 18239.14 36.84 52739.28 88888.00 2007-10-05 13:21:52.909 278 18239.08 36.82 52739.18 88888.00 2007-10-05 13:21:53.409 278 18239.08 36.73 52739.08 88888.00 2007-10-05 13:21:53.909 278 18239.27 36.59 52739.10 88888.00 2007-10-05 13:21:54.409 278 18239.14 36.60 52739.16 88888.00 2007-10-05 13:21:54.909 278 18239.28 36.63 52739.25 88888.00 2007-10-05 13:21:55.409 278 18239.57 36.64 52739.30 88888.00 2007-10-05 13:21:55.909 278 18239.53 36.66 52739.29 88888.00 2007-10-05 13:21:56.409 278 18239.44 36.61 52739.20 88888.00 2007-10-05 13:21:56.909 278 18239.36 36.63 52739.19 88888.00 2007-10-05 13:21:57.409 278 18239.33 36.69 52739.25 88888.00 2007-10-05 13:21:57.909 278 18239.41 36.69 52739.33 88888.00 2007-10-05 13:21:58.409 278 18239.42 36.70 52739.33 88888.00 2007-10-05 13:21:58.909 278 18239.32 36.75 52739.32 88888.00 2007-10-05 13:21:59.409 278 18239.31 36.76 52739.30 88888.00 2007-10-05 13:21:59.909 278 18239.38 36.73 52739.26 88888.00 2007-10-05 13:22:00.409 278 18239.25 36.65 52739.10 88888.00 2007-10-05 13:22:00.909 278 18239.11 36.68 52739.03 88888.00 2007-10-05 13:22:01.409 278 18239.06 36.73 52738.95 88888.00 2007-10-05 13:22:01.909 278 18239.10 36.80 52739.01 88888.00 2007-10-05 13:22:02.409 278 18239.05 36.76 52739.09 88888.00 2007-10-05 13:22:02.909 278 18239.20 36.82 52739.17 88888.00 2007-10-05 13:22:03.409 278 18239.18 36.89 52739.26 88888.00 2007-10-05 13:22:03.909 278 18239.15 36.91 52739.38 88888.00 2007-10-05 13:22:04.409 278 18239.08 36.96 52739.29 88888.00 2007-10-05 13:22:04.909 278 18238.92 36.97 52739.19 88888.00 2007-10-05 13:22:05.409 278 18238.87 36.97 52739.08 88888.00 2007-10-05 13:22:05.909 278 18238.82 36.95 52739.04 88888.00 2007-10-05 13:22:06.409 278 18238.84 36.93 52739.08 88888.00 2007-10-05 13:22:06.909 278 18238.94 36.98 52739.14 88888.00 2007-10-05 13:22:07.409 278 18238.97 36.95 52739.19 88888.00 2007-10-05 13:22:07.909 278 18239.06 36.94 52739.19 88888.00 2007-10-05 13:22:08.409 278 18238.94 36.99 52739.17 88888.00 2007-10-05 13:22:08.909 278 18238.90 36.94 52739.13 88888.00 2007-10-05 13:22:09.409 278 18239.14 36.84 52739.13 88888.00 2007-10-05 13:22:09.909 278 18239.15 36.82 52739.06 88888.00 2007-10-05 13:22:10.409 278 18239.05 36.95 52739.07 88888.00 2007-10-05 13:22:10.909 278 18239.03 37.03 52739.14 88888.00 2007-10-05 13:22:11.409 278 18239.04 36.97 52739.28 88888.00 2007-10-05 13:22:11.909 278 18239.17 36.85 52739.30 88888.00 2007-10-05 13:22:12.409 278 18239.28 36.74 52739.27 88888.00 2007-10-05 13:22:12.909 278 18239.20 36.76 52739.36 88888.00 2007-10-05 13:22:13.409 278 18239.23 36.67 52739.22 88888.00 2007-10-05 13:22:13.909 278 18239.16 36.67 52739.26 88888.00 2007-10-05 13:22:14.409 278 18239.00 36.56 52739.24 88888.00 2007-10-05 13:22:14.909 278 18238.83 36.56 52739.12 88888.00 2007-10-05 13:22:15.409 278 18238.79 36.53 52739.18 88888.00 2007-10-05 13:22:15.909 278 18238.89 36.51 52739.25 88888.00 2007-10-05 13:22:16.409 278 18239.16 36.44 52739.32 88888.00 2007-10-05 13:22:16.909 278 18239.08 36.41 52739.30 88888.00 2007-10-05 13:22:17.409 278 18238.95 36.40 52739.32 88888.00 2007-10-05 13:22:17.909 278 18238.83 36.32 52739.28 88888.00 2007-10-05 13:22:18.409 278 18238.89 36.25 52739.31 88888.00 2007-10-05 13:22:18.909 278 18239.04 36.26 52739.44 88888.00 2007-10-05 13:22:19.409 278 18239.05 36.27 52739.52 88888.00 2007-10-05 13:22:19.909 278 18239.11 36.12 52739.50 88888.00 2007-10-05 13:22:20.409 278 18239.03 36.07 52739.45 88888.00 2007-10-05 13:22:20.909 278 18239.05 35.89 52739.47 88888.00 2007-10-05 13:22:21.409 278 18239.09 35.87 52739.59 88888.00 2007-10-05 13:22:21.909 278 18238.92 35.94 52739.66 88888.00 2007-10-05 13:22:22.409 278 18238.94 35.92 52739.55 88888.00 2007-10-05 13:22:22.909 278 18239.21 35.78 52739.54 88888.00 2007-10-05 13:22:23.409 278 18239.26 35.69 52739.51 88888.00 2007-10-05 13:22:23.909 278 18239.23 35.64 52739.56 88888.00 2007-10-05 13:22:24.409 278 18239.26 35.57 52739.70 88888.00 2007-10-05 13:22:24.909 278 18239.36 35.49 52739.54 88888.00 2007-10-05 13:22:25.409 278 18239.29 35.42 52739.52 88888.00 2007-10-05 13:22:25.909 278 18239.34 35.42 52739.58 88888.00 2007-10-05 13:22:26.409 278 18239.33 35.25 52739.55 88888.00 2007-10-05 13:22:26.909 278 18239.40 35.14 52739.50 88888.00 2007-10-05 13:22:27.409 278 18239.36 35.15 52739.61 88888.00 2007-10-05 13:22:27.909 278 18239.47 35.20 52739.65 88888.00 2007-10-05 13:22:28.409 278 18239.44 35.12 52739.67 88888.00 2007-10-05 13:22:28.909 278 18239.37 35.12 52739.73 88888.00 2007-10-05 13:22:29.409 278 18239.43 35.14 52739.73 88888.00 2007-10-05 13:22:29.909 278 18239.32 35.06 52739.71 88888.00 2007-10-05 13:22:30.409 278 18239.37 35.02 52739.78 88888.00 2007-10-05 13:22:30.909 278 18239.38 35.00 52739.76 88888.00 2007-10-05 13:22:31.409 278 18239.33 34.95 52739.67 88888.00 2007-10-05 13:22:31.909 278 18239.39 34.95 52739.75 88888.00 2007-10-05 13:22:32.409 278 18239.43 34.90 52739.74 88888.00 2007-10-05 13:22:32.909 278 18239.40 34.85 52739.65 88888.00 2007-10-05 13:22:33.409 278 18239.28 34.79 52739.64 88888.00 2007-10-05 13:22:33.909 278 18239.31 34.86 52739.68 88888.00 2007-10-05 13:22:34.409 278 18239.26 34.88 52739.77 88888.00 2007-10-05 13:22:34.909 278 18239.33 34.78 52739.70 88888.00 2007-10-05 13:22:35.409 278 18239.44 34.75 52739.74 88888.00 2007-10-05 13:22:35.909 278 18239.26 34.79 52739.78 88888.00 2007-10-05 13:22:36.409 278 18239.22 34.84 52739.74 88888.00 2007-10-05 13:22:36.909 278 18239.20 34.84 52739.56 88888.00 2007-10-05 13:22:37.409 278 18239.08 34.77 52739.60 88888.00 2007-10-05 13:22:37.909 278 18239.12 34.80 52739.56 88888.00 2007-10-05 13:22:38.409 278 18239.12 34.87 52739.50 88888.00 2007-10-05 13:22:38.909 278 18239.05 34.85 52739.52 88888.00 2007-10-05 13:22:39.409 278 18238.96 34.92 52739.50 88888.00 2007-10-05 13:22:39.909 278 18238.88 35.00 52739.40 88888.00 2007-10-05 13:22:40.409 278 18238.87 35.01 52739.47 88888.00 2007-10-05 13:22:40.909 278 18238.94 35.11 52739.56 88888.00 2007-10-05 13:22:41.409 278 18238.85 35.23 52739.56 88888.00 2007-10-05 13:22:41.909 278 18238.77 35.18 52739.53 88888.00 2007-10-05 13:22:42.409 278 18238.73 35.25 52739.53 88888.00 2007-10-05 13:22:42.909 278 18238.70 35.34 52739.59 88888.00 2007-10-05 13:22:43.409 278 18238.71 35.43 52739.72 88888.00 2007-10-05 13:22:43.909 278 18238.62 35.49 52739.75 88888.00 2007-10-05 13:22:44.409 278 18238.60 35.46 52739.60 88888.00 2007-10-05 13:22:44.909 278 18238.58 35.51 52739.62 88888.00 2007-10-05 13:22:45.409 278 18238.76 35.65 52739.64 88888.00 2007-10-05 13:22:45.909 278 18238.74 35.73 52739.59 88888.00 2007-10-05 13:22:46.409 278 18238.62 35.75 52739.64 88888.00 2007-10-05 13:22:46.909 278 18238.77 35.74 52739.74 88888.00 2007-10-05 13:22:47.409 278 18238.85 35.78 52739.61 88888.00 2007-10-05 13:22:47.909 278 18238.77 35.74 52739.64 88888.00 2007-10-05 13:22:48.409 278 18238.53 35.86 52739.73 88888.00 2007-10-05 13:22:48.909 278 18238.63 35.94 52739.75 88888.00 2007-10-05 13:22:49.409 278 18238.84 35.86 52739.62 88888.00 2007-10-05 13:22:49.909 278 18238.93 35.84 52739.59 88888.00 2007-10-05 13:22:50.409 278 18238.81 35.88 52739.58 88888.00 2007-10-05 13:22:50.909 278 18238.74 35.97 52739.59 88888.00 2007-10-05 13:22:51.409 278 18238.62 35.98 52739.70 88888.00 2007-10-05 13:22:51.909 278 18238.44 35.91 52739.64 88888.00 2007-10-05 13:22:52.409 278 18238.33 35.93 52739.62 88888.00 2007-10-05 13:22:52.909 278 18238.38 35.97 52739.59 88888.00 2007-10-05 13:22:53.409 278 18238.43 35.99 52739.49 88888.00 2007-10-05 13:22:53.909 278 18238.54 35.98 52739.52 88888.00 2007-10-05 13:22:54.409 278 18238.51 36.06 52739.58 88888.00 2007-10-05 13:22:54.909 278 18238.55 36.06 52739.60 88888.00 2007-10-05 13:22:55.409 278 18238.70 36.07 52739.62 88888.00 2007-10-05 13:22:55.909 278 18238.61 36.01 52739.59 88888.00 2007-10-05 13:22:56.409 278 18238.34 36.00 52739.53 88888.00 2007-10-05 13:22:56.909 278 18238.54 35.98 52739.47 88888.00 2007-10-05 13:22:57.409 278 18238.53 36.00 52739.44 88888.00 2007-10-05 13:22:57.909 278 18238.35 35.97 52739.44 88888.00 2007-10-05 13:22:58.409 278 18238.33 35.86 52739.38 88888.00 2007-10-05 13:22:58.909 278 18238.34 35.81 52739.37 88888.00 2007-10-05 13:22:59.409 278 18238.19 35.78 52739.42 88888.00 2007-10-05 13:22:59.909 278 18238.17 35.84 52739.45 88888.00 2007-10-05 13:23:00.409 278 18238.22 35.91 52739.32 88888.00 2007-10-05 13:23:00.909 278 18238.22 35.89 52739.36 88888.00 2007-10-05 13:23:01.409 278 18238.31 35.91 52739.27 88888.00 2007-10-05 13:23:01.909 278 18238.25 35.96 52739.31 88888.00 2007-10-05 13:23:02.409 278 18237.99 36.01 52739.32 88888.00 2007-10-05 13:23:02.909 278 18238.00 36.01 52739.38 88888.00 2007-10-05 13:23:03.409 278 18238.07 36.03 52739.44 88888.00 2007-10-05 13:23:03.909 278 18238.09 36.08 52739.31 88888.00 2007-10-05 13:23:04.409 278 18237.94 36.10 52739.27 88888.00 2007-10-05 13:23:04.909 278 18238.03 36.07 52739.31 88888.00 2007-10-05 13:23:05.409 278 18237.99 36.07 52739.30 88888.00 2007-10-05 13:23:05.909 278 18237.94 36.09 52739.22 88888.00 2007-10-05 13:23:06.409 278 18237.77 36.14 52739.14 88888.00 2007-10-05 13:23:06.909 278 18237.89 36.15 52739.19 88888.00 2007-10-05 13:23:07.409 278 18237.96 36.14 52739.19 88888.00 2007-10-05 13:23:07.909 278 18237.80 36.22 52739.13 88888.00 2007-10-05 13:23:08.409 278 18237.82 36.24 52739.03 88888.00 2007-10-05 13:23:08.909 278 18237.79 36.16 52739.07 88888.00 2007-10-05 13:23:09.409 278 18237.85 36.12 52739.30 88888.00 2007-10-05 13:23:09.909 278 18237.70 36.07 52739.15 88888.00 2007-10-05 13:23:10.409 278 18237.65 36.04 52739.01 88888.00 2007-10-05 13:23:10.909 278 18237.69 36.01 52739.03 88888.00 2007-10-05 13:23:11.409 278 18237.64 36.05 52739.05 88888.00 2007-10-05 13:23:11.909 278 18237.56 36.03 52739.10 88888.00 2007-10-05 13:23:12.409 278 18237.64 36.07 52739.05 88888.00 2007-10-05 13:23:12.909 278 18237.68 35.96 52739.06 88888.00 2007-10-05 13:23:13.409 278 18237.77 35.90 52739.00 88888.00 2007-10-05 13:23:13.909 278 18237.87 35.86 52739.10 88888.00 2007-10-05 13:23:14.409 278 18237.76 35.80 52739.17 88888.00 2007-10-05 13:23:14.909 278 18237.70 35.80 52739.27 88888.00 2007-10-05 13:23:15.409 278 18237.63 35.75 52739.30 88888.00 2007-10-05 13:23:15.909 278 18237.62 35.74 52739.39 88888.00 2007-10-05 13:23:16.409 278 18237.55 35.73 52739.51 88888.00 2007-10-05 13:23:16.909 278 18237.46 35.73 52739.33 88888.00 2007-10-05 13:23:17.409 278 18237.47 35.63 52739.33 88888.00 2007-10-05 13:23:17.909 278 18237.54 35.53 52739.27 88888.00 2007-10-05 13:23:18.409 278 18237.54 35.45 52739.22 88888.00 2007-10-05 13:23:18.909 278 18237.47 35.44 52739.29 88888.00 2007-10-05 13:23:19.409 278 18237.23 35.48 52739.26 88888.00 2007-10-05 13:23:19.909 278 18237.24 35.37 52739.27 88888.00 2007-10-05 13:23:20.409 278 18237.42 35.30 52739.35 88888.00 2007-10-05 13:23:20.909 278 18237.20 35.23 52739.37 88888.00 2007-10-05 13:23:21.406 278 18237.40 35.15 52739.39 88888.00 2007-10-05 13:23:21.906 278 18237.23 35.14 52739.28 88888.00 2007-10-05 13:23:22.406 278 18237.34 35.11 52739.25 88888.00 2007-10-05 13:23:22.906 278 18237.42 34.94 52739.33 88888.00 2007-10-05 13:23:23.406 278 18237.46 34.94 52739.35 88888.00 2007-10-05 13:23:23.906 278 18237.41 34.95 52739.37 88888.00 2007-10-05 13:23:24.406 278 18237.42 34.84 52739.36 88888.00 2007-10-05 13:23:24.906 278 18237.33 34.76 52739.29 88888.00 2007-10-05 13:23:25.406 278 18237.32 34.75 52739.30 88888.00 2007-10-05 13:23:25.906 278 18237.32 34.67 52739.28 88888.00 2007-10-05 13:23:26.406 278 18237.30 34.57 52739.32 88888.00 2007-10-05 13:23:26.906 278 18237.18 34.46 52739.36 88888.00 2007-10-05 13:23:27.406 278 18237.18 34.40 52739.41 88888.00 2007-10-05 13:23:27.906 278 18237.12 34.34 52739.43 88888.00 2007-10-05 13:23:28.406 278 18236.99 34.30 52739.39 88888.00 2007-10-05 13:23:28.906 278 18236.91 34.22 52739.38 88888.00 2007-10-05 13:23:29.406 278 18237.01 34.16 52739.36 88888.00 2007-10-05 13:23:29.906 278 18237.05 34.14 52739.40 88888.00 2007-10-05 13:23:30.406 278 18236.73 34.00 52739.42 88888.00 2007-10-05 13:23:30.906 278 18236.67 33.96 52739.48 88888.00 2007-10-05 13:23:31.406 278 18236.92 33.93 52739.47 88888.00 2007-10-05 13:23:31.906 278 18237.02 33.85 52739.51 88888.00 2007-10-05 13:23:32.406 278 18237.05 33.82 52739.61 88888.00 2007-10-05 13:23:32.906 278 18236.95 33.75 52739.59 88888.00 2007-10-05 13:23:33.406 278 18236.98 33.65 52739.51 88888.00 2007-10-05 13:23:33.906 278 18236.91 33.58 52739.52 88888.00 2007-10-05 13:23:34.406 278 18236.92 33.47 52739.56 88888.00 2007-10-05 13:23:34.906 278 18236.75 33.36 52739.59 88888.00 2007-10-05 13:23:35.406 278 18236.65 33.36 52739.55 88888.00 2007-10-05 13:23:35.906 278 18236.83 33.40 52739.62 88888.00 2007-10-05 13:23:36.406 278 18236.70 33.37 52739.61 88888.00 2007-10-05 13:23:36.906 278 18236.51 33.32 52739.54 88888.00 2007-10-05 13:23:37.406 278 18236.60 33.26 52739.53 88888.00 2007-10-05 13:23:37.906 278 18236.61 33.24 52739.50 88888.00 2007-10-05 13:23:38.406 278 18236.58 33.18 52739.55 88888.00 2007-10-05 13:23:38.906 278 18236.58 33.13 52739.62 88888.00 2007-10-05 13:23:39.406 278 18236.87 33.15 52739.56 88888.00 2007-10-05 13:23:39.906 278 18236.79 33.16 52739.64 88888.00 2007-10-05 13:23:40.406 278 18236.82 33.11 52739.72 88888.00 2007-10-05 13:23:40.906 278 18236.73 33.12 52739.56 88888.00 2007-10-05 13:23:41.406 278 18236.86 33.05 52739.51 88888.00 2007-10-05 13:23:41.906 278 18236.83 33.10 52739.53 88888.00 2007-10-05 13:23:42.406 278 18236.87 33.16 52739.44 88888.00 2007-10-05 13:23:42.906 278 18236.86 33.19 52739.35 88888.00 2007-10-05 13:23:43.406 278 18236.82 33.19 52739.36 88888.00 2007-10-05 13:23:43.906 278 18236.78 33.21 52739.52 88888.00 2007-10-05 13:23:44.406 278 18236.77 33.19 52739.51 88888.00 2007-10-05 13:23:44.906 278 18236.94 33.19 52739.50 88888.00 2007-10-05 13:23:45.406 278 18237.08 33.14 52739.51 88888.00 2007-10-05 13:23:45.906 278 18237.11 33.05 52739.52 88888.00 2007-10-05 13:23:46.406 278 18237.08 32.99 52739.51 88888.00 2007-10-05 13:23:46.906 278 18237.01 33.14 52739.50 88888.00 2007-10-05 13:23:47.406 278 18236.91 33.19 52739.35 88888.00 2007-10-05 13:23:47.906 278 18237.01 33.16 52739.27 88888.00 2007-10-05 13:23:48.406 278 18237.11 33.22 52739.38 88888.00 2007-10-05 13:23:48.906 278 18236.82 33.31 52739.40 88888.00 2007-10-05 13:23:49.406 278 18236.79 33.37 52739.39 88888.00 2007-10-05 13:23:49.906 278 18236.83 33.52 52739.45 88888.00 2007-10-05 13:23:50.406 278 18236.88 33.56 52739.38 88888.00 2007-10-05 13:23:50.906 278 18236.88 33.53 52739.37 88888.00 2007-10-05 13:23:51.406 278 18236.87 33.47 52739.36 88888.00 2007-10-05 13:23:51.906 278 18236.89 33.49 52739.32 88888.00 2007-10-05 13:23:52.406 278 18237.00 33.69 52739.28 88888.00 2007-10-05 13:23:52.906 278 18237.11 33.84 52739.24 88888.00 2007-10-05 13:23:53.406 278 18237.19 33.92 52739.22 88888.00 2007-10-05 13:23:53.906 278 18237.24 34.00 52739.21 88888.00 2007-10-05 13:23:54.406 278 18237.24 34.03 52739.27 88888.00 2007-10-05 13:23:54.906 278 18237.13 34.15 52739.29 88888.00 2007-10-05 13:23:55.406 278 18237.25 34.22 52739.28 88888.00 2007-10-05 13:23:55.906 278 18237.37 34.30 52739.30 88888.00 2007-10-05 13:23:56.406 278 18237.25 34.43 52739.31 88888.00 2007-10-05 13:23:56.906 278 18237.38 34.53 52739.39 88888.00 2007-10-05 13:23:57.406 278 18237.49 34.62 52739.35 88888.00 2007-10-05 13:23:57.906 278 18237.38 34.61 52739.24 88888.00 2007-10-05 13:23:58.406 278 18237.23 34.58 52739.26 88888.00 2007-10-05 13:23:58.906 278 18237.36 34.64 52739.26 88888.00 2007-10-05 13:23:59.406 278 18237.33 34.66 52739.28 88888.00 2007-10-05 13:23:59.906 278 18237.33 34.86 52739.29 88888.00 2007-10-05 13:24:00.406 278 18237.52 34.90 52739.35 88888.00 2007-10-05 13:24:00.906 278 18237.43 35.01 52739.35 88888.00 2007-10-05 13:24:01.406 278 18237.31 35.14 52739.41 88888.00 2007-10-05 13:24:01.906 278 18237.38 35.12 52739.31 88888.00 2007-10-05 13:24:02.406 278 18237.43 35.18 52739.27 88888.00 2007-10-05 13:24:02.906 278 18237.46 35.26 52739.26 88888.00 2007-10-05 13:24:03.406 278 18237.48 35.34 52739.27 88888.00 2007-10-05 13:24:03.906 278 18237.59 35.32 52739.19 88888.00 2007-10-05 13:24:04.406 278 18237.58 35.34 52739.20 88888.00 2007-10-05 13:24:04.906 278 18237.47 35.46 52739.37 88888.00 2007-10-05 13:24:05.406 278 18237.54 35.49 52739.30 88888.00 2007-10-05 13:24:05.906 278 18237.54 35.63 52739.21 88888.00 2007-10-05 13:24:06.406 278 18237.60 35.74 52739.10 88888.00 2007-10-05 13:24:06.906 278 18237.63 35.82 52739.15 88888.00 2007-10-05 13:24:07.406 278 18237.65 35.86 52739.24 88888.00 2007-10-05 13:24:07.906 278 18237.68 35.94 52739.22 88888.00 2007-10-05 13:24:08.406 278 18237.76 36.01 52739.14 88888.00 2007-10-05 13:24:08.906 278 18237.76 35.92 52739.07 88888.00 2007-10-05 13:24:09.406 278 18237.81 35.97 52739.13 88888.00 2007-10-05 13:24:09.906 278 18237.76 36.06 52739.12 88888.00 2007-10-05 13:24:10.406 278 18237.76 36.21 52739.13 88888.00 2007-10-05 13:24:10.906 278 18237.76 36.29 52739.06 88888.00 2007-10-05 13:24:11.406 278 18237.69 36.35 52739.01 88888.00 2007-10-05 13:24:11.906 278 18237.74 36.44 52739.08 88888.00 2007-10-05 13:24:12.406 278 18237.97 36.48 52739.08 88888.00 2007-10-05 13:24:12.906 278 18238.01 36.51 52739.02 88888.00 2007-10-05 13:24:13.406 278 18237.96 36.63 52739.02 88888.00 2007-10-05 13:24:13.906 278 18237.94 36.66 52739.07 88888.00 2007-10-05 13:24:14.406 278 18237.92 36.70 52739.14 88888.00 2007-10-05 13:24:14.906 278 18237.94 36.72 52739.17 88888.00 2007-10-05 13:24:15.406 278 18237.86 36.81 52739.20 88888.00 2007-10-05 13:24:15.906 278 18237.97 36.79 52739.00 88888.00 2007-10-05 13:24:16.406 278 18238.03 36.79 52738.95 88888.00 2007-10-05 13:24:16.906 278 18238.05 36.85 52739.12 88888.00 2007-10-05 13:24:17.406 278 18238.13 36.91 52739.05 88888.00 2007-10-05 13:24:17.906 278 18238.24 36.99 52738.98 88888.00 2007-10-05 13:24:18.406 278 18238.20 37.08 52738.97 88888.00 2007-10-05 13:24:18.906 278 18238.22 37.10 52739.10 88888.00 2007-10-05 13:24:19.406 278 18238.29 37.09 52739.20 88888.00 2007-10-05 13:24:19.906 278 18238.24 37.09 52739.01 88888.00 2007-10-05 13:24:20.406 278 18238.14 37.19 52738.92 88888.00 2007-10-05 13:24:20.906 278 18238.13 37.18 52739.03 88888.00 2007-10-05 13:24:21.406 278 18238.13 37.18 52739.14 88888.00 2007-10-05 13:24:21.906 278 18238.31 37.15 52739.08 88888.00 2007-10-05 13:24:22.406 278 18238.39 37.18 52739.10 88888.00 2007-10-05 13:24:22.906 278 18238.62 37.15 52739.03 88888.00 2007-10-05 13:24:23.406 278 18238.64 37.24 52739.06 88888.00 2007-10-05 13:24:23.906 278 18238.52 37.32 52739.14 88888.00 2007-10-05 13:24:24.406 278 18238.55 37.35 52739.06 88888.00 2007-10-05 13:24:24.906 278 18238.44 37.28 52739.08 88888.00 2007-10-05 13:24:25.406 278 18238.23 37.25 52739.03 88888.00 2007-10-05 13:24:25.906 278 18238.28 37.27 52739.10 88888.00 2007-10-05 13:24:26.406 278 18238.28 37.26 52739.07 88888.00 2007-10-05 13:24:26.906 278 18238.40 37.26 52738.93 88888.00 2007-10-05 13:24:27.406 278 18238.56 37.32 52738.92 88888.00 2007-10-05 13:24:27.906 278 18238.93 37.30 52738.93 88888.00 2007-10-05 13:24:28.406 278 18238.93 37.32 52739.05 88888.00 2007-10-05 13:24:28.906 278 18239.07 37.34 52739.10 88888.00 2007-10-05 13:24:29.406 278 18239.01 37.36 52739.10 88888.00 2007-10-05 13:24:29.906 278 18239.00 37.40 52739.00 88888.00 2007-10-05 13:24:30.406 278 18239.01 37.30 52738.93 88888.00 2007-10-05 13:24:30.906 278 18238.79 37.26 52738.94 88888.00 2007-10-05 13:24:31.406 278 18238.84 37.24 52739.06 88888.00 2007-10-05 13:24:31.906 278 18238.93 37.26 52739.17 88888.00 2007-10-05 13:24:32.406 278 18239.07 37.24 52739.01 88888.00 2007-10-05 13:24:32.906 278 18239.10 37.24 52738.97 88888.00 2007-10-05 13:24:33.406 278 18239.00 37.25 52739.02 88888.00 2007-10-05 13:24:33.906 278 18238.98 37.27 52739.03 88888.00 2007-10-05 13:24:34.406 278 18239.11 37.28 52739.01 88888.00 2007-10-05 13:24:34.906 278 18239.07 37.24 52738.96 88888.00 2007-10-05 13:24:35.406 278 18239.09 37.20 52738.96 88888.00 2007-10-05 13:24:35.906 278 18239.08 37.23 52739.01 88888.00 2007-10-05 13:24:36.406 278 18239.06 37.35 52739.07 88888.00 2007-10-05 13:24:36.906 278 18239.03 37.31 52739.12 88888.00 2007-10-05 13:24:37.406 278 18238.99 37.30 52739.10 88888.00 2007-10-05 13:24:37.906 278 18239.09 37.27 52739.19 88888.00 2007-10-05 13:24:38.406 278 18239.17 37.19 52739.29 88888.00 2007-10-05 13:24:38.906 278 18239.05 37.15 52739.36 88888.00 2007-10-05 13:24:39.406 278 18238.99 37.12 52739.33 88888.00 2007-10-05 13:24:39.906 278 18238.95 37.12 52739.32 88888.00 2007-10-05 13:24:40.406 278 18238.99 37.07 52739.27 88888.00 2007-10-05 13:24:40.906 278 18239.06 37.02 52739.29 88888.00 2007-10-05 13:24:41.406 278 18238.90 37.05 52739.26 88888.00 2007-10-05 13:24:41.906 278 18238.79 37.05 52739.24 88888.00 2007-10-05 13:24:42.406 278 18238.78 37.03 52739.29 88888.00 2007-10-05 13:24:42.906 278 18238.78 36.98 52739.26 88888.00 2007-10-05 13:24:43.406 278 18238.86 36.82 52739.22 88888.00 2007-10-05 13:24:43.906 278 18238.90 36.79 52739.38 88888.00 2007-10-05 13:24:44.406 278 18238.89 36.78 52739.50 88888.00 2007-10-05 13:24:44.906 278 18238.93 36.74 52739.37 88888.00 2007-10-05 13:24:45.406 278 18238.92 36.75 52739.42 88888.00 2007-10-05 13:24:45.906 278 18238.92 36.72 52739.41 88888.00 2007-10-05 13:24:46.406 278 18238.89 36.73 52739.27 88888.00 2007-10-05 13:24:46.906 278 18238.83 36.65 52739.38 88888.00 2007-10-05 13:24:47.406 278 18238.71 36.58 52739.42 88888.00 2007-10-05 13:24:47.906 278 18238.77 36.58 52739.33 88888.00 2007-10-05 13:24:48.406 278 18238.75 36.62 52739.35 88888.00 2007-10-05 13:24:48.906 278 18238.77 36.56 52739.39 88888.00 2007-10-05 13:24:49.406 278 18238.73 36.59 52739.52 88888.00 2007-10-05 13:24:49.906 278 18238.74 36.62 52739.54 88888.00 2007-10-05 13:24:50.406 278 18238.84 36.62 52739.60 88888.00 2007-10-05 13:24:50.906 278 18238.79 36.53 52739.71 88888.00 2007-10-05 13:24:51.406 278 18238.68 36.57 52739.74 88888.00 2007-10-05 13:24:51.906 278 18238.71 36.53 52739.54 88888.00 2007-10-05 13:24:52.406 278 18238.75 36.46 52739.54 88888.00 2007-10-05 13:24:52.906 278 18238.72 36.37 52739.64 88888.00 2007-10-05 13:24:53.406 278 18238.73 36.42 52739.65 88888.00 2007-10-05 13:24:53.906 278 18238.56 36.43 52739.60 88888.00 2007-10-05 13:24:54.406 278 18238.62 36.38 52739.53 88888.00 2007-10-05 13:24:54.906 278 18238.56 36.32 52739.50 88888.00 2007-10-05 13:24:55.406 278 18238.54 36.30 52739.50 88888.00 2007-10-05 13:24:55.906 278 18238.66 36.26 52739.60 88888.00 2007-10-05 13:24:56.406 278 18238.77 36.22 52739.72 88888.00 2007-10-05 13:24:56.906 278 18238.79 36.25 52739.76 88888.00 2007-10-05 13:24:57.406 278 18238.89 36.29 52739.74 88888.00 2007-10-05 13:24:57.906 278 18239.07 36.22 52739.73 88888.00 2007-10-05 13:24:58.406 278 18239.06 36.16 52739.68 88888.00 2007-10-05 13:24:58.906 278 18239.07 36.19 52739.72 88888.00 2007-10-05 13:24:59.406 278 18239.00 36.22 52739.67 88888.00 2007-10-05 13:24:59.906 278 18238.90 36.15 52739.65 88888.00 2007-10-05 13:25:00.406 278 18239.04 36.07 52739.68 88888.00 2007-10-05 13:25:00.906 278 18239.08 36.00 52739.75 88888.00 2007-10-05 13:25:01.406 278 18238.94 35.95 52739.73 88888.00 2007-10-05 13:25:01.906 278 18239.05 35.99 52739.80 88888.00 2007-10-05 13:25:02.406 278 18239.26 35.94 52739.84 88888.00 2007-10-05 13:25:02.906 278 18239.21 35.90 52739.83 88888.00 2007-10-05 13:25:03.406 278 18238.93 35.87 52739.82 88888.00 2007-10-05 13:25:03.906 278 18239.08 35.70 52739.84 88888.00 2007-10-05 13:25:04.406 278 18239.11 35.62 52739.87 88888.00 2007-10-05 13:25:04.906 278 18239.10 35.62 52739.89 88888.00 2007-10-05 13:25:05.406 278 18239.12 35.60 52739.84 88888.00 2007-10-05 13:25:05.906 278 18239.09 35.44 52739.75 88888.00 2007-10-05 13:25:06.406 278 18239.26 35.46 52739.86 88888.00 2007-10-05 13:25:06.906 278 18239.20 35.48 52739.83 88888.00 2007-10-05 13:25:07.406 278 18239.18 35.48 52739.79 88888.00 2007-10-05 13:25:07.906 278 18239.28 35.52 52739.72 88888.00 2007-10-05 13:25:08.406 278 18239.25 35.54 52739.68 88888.00 2007-10-05 13:25:08.906 278 18239.20 35.49 52739.78 88888.00 2007-10-05 13:25:09.406 278 18239.05 35.46 52739.75 88888.00 2007-10-05 13:25:09.906 278 18238.96 35.53 52739.75 88888.00 2007-10-05 13:25:10.406 278 18239.03 35.59 52739.79 88888.00 2007-10-05 13:25:10.906 278 18239.05 35.51 52739.78 88888.00 2007-10-05 13:25:11.406 278 18238.82 35.47 52739.75 88888.00 2007-10-05 13:25:11.906 278 18238.70 35.51 52739.84 88888.00 2007-10-05 13:25:12.406 278 18238.97 35.38 52739.80 88888.00 2007-10-05 13:25:12.906 278 18239.00 35.31 52739.88 88888.00 2007-10-05 13:25:13.406 278 18238.90 35.24 52739.84 88888.00 2007-10-05 13:25:13.906 278 18238.89 35.21 52739.71 88888.00 2007-10-05 13:25:14.406 278 18238.83 35.24 52739.63 88888.00 2007-10-05 13:25:14.906 278 18238.72 35.18 52739.66 88888.00 2007-10-05 13:25:15.406 278 18238.55 35.16 52739.70 88888.00 2007-10-05 13:25:15.906 278 18238.68 35.16 52739.67 88888.00 2007-10-05 13:25:16.406 278 18238.66 35.16 52739.72 88888.00 2007-10-05 13:25:16.906 278 18238.58 35.21 52739.60 88888.00 2007-10-05 13:25:17.406 278 18238.65 35.14 52739.59 88888.00 2007-10-05 13:25:17.906 278 18238.67 35.03 52739.56 88888.00 2007-10-05 13:25:18.406 278 18238.68 35.01 52739.67 88888.00 2007-10-05 13:25:18.906 278 18238.65 35.03 52739.70 88888.00 2007-10-05 13:25:19.406 278 18238.67 35.00 52739.74 88888.00 2007-10-05 13:25:19.906 278 18238.60 34.91 52739.76 88888.00 2007-10-05 13:25:20.406 278 18238.55 34.78 52739.66 88888.00 2007-10-05 13:25:20.906 278 18238.58 34.71 52739.71 88888.00 2007-10-05 13:25:21.406 278 18238.53 34.78 52739.67 88888.00 2007-10-05 13:25:21.906 278 18238.40 34.79 52739.62 88888.00 2007-10-05 13:25:22.406 278 18238.44 34.70 52739.47 88888.00 2007-10-05 13:25:22.906 278 18238.53 34.60 52739.40 88888.00 2007-10-05 13:25:23.406 278 18238.63 34.55 52739.45 88888.00 2007-10-05 13:25:23.906 278 18238.70 34.59 52739.48 88888.00 2007-10-05 13:25:24.406 278 18238.63 34.60 52739.49 88888.00 2007-10-05 13:25:24.906 278 18238.58 34.54 52739.47 88888.00 2007-10-05 13:25:25.406 278 18238.60 34.41 52739.41 88888.00 2007-10-05 13:25:25.906 278 18238.56 34.38 52739.33 88888.00 2007-10-05 13:25:26.406 278 18238.58 34.35 52739.39 88888.00 2007-10-05 13:25:26.906 278 18238.54 34.38 52739.35 88888.00 2007-10-05 13:25:27.406 278 18238.58 34.40 52739.38 88888.00 2007-10-05 13:25:27.906 278 18238.68 34.39 52739.28 88888.00 2007-10-05 13:25:28.406 278 18238.73 34.32 52739.26 88888.00 2007-10-05 13:25:28.906 278 18238.75 34.35 52739.37 88888.00 2007-10-05 13:25:29.406 278 18238.73 34.38 52739.36 88888.00 2007-10-05 13:25:29.906 278 18238.82 34.30 52739.28 88888.00 2007-10-05 13:25:30.406 278 18238.88 34.27 52739.21 88888.00 2007-10-05 13:25:30.906 278 18238.75 34.30 52739.27 88888.00 2007-10-05 13:25:31.406 278 18238.87 34.19 52739.32 88888.00 2007-10-05 13:25:31.906 278 18238.92 34.09 52739.36 88888.00 2007-10-05 13:25:32.406 278 18238.82 34.15 52739.28 88888.00 2007-10-05 13:25:32.906 278 18238.85 34.20 52739.27 88888.00 2007-10-05 13:25:33.406 278 18238.99 34.09 52739.29 88888.00 2007-10-05 13:25:33.906 278 18239.04 33.99 52739.25 88888.00 2007-10-05 13:25:34.406 278 18239.04 33.96 52739.25 88888.00 2007-10-05 13:25:34.906 278 18238.90 34.04 52739.25 88888.00 2007-10-05 13:25:35.406 278 18238.93 34.09 52739.29 88888.00 2007-10-05 13:25:35.906 278 18238.96 34.00 52739.25 88888.00 2007-10-05 13:25:36.406 278 18238.98 33.97 52739.20 88888.00 2007-10-05 13:25:36.906 278 18238.98 34.07 52739.14 88888.00 2007-10-05 13:25:37.406 278 18238.99 34.04 52739.15 88888.00 2007-10-05 13:25:37.906 278 18238.95 33.94 52739.15 88888.00 2007-10-05 13:25:38.406 278 18238.92 33.93 52739.19 88888.00 2007-10-05 13:25:38.906 278 18238.97 33.97 52739.22 88888.00 2007-10-05 13:25:39.406 278 18238.89 34.04 52739.12 88888.00 2007-10-05 13:25:39.906 278 18238.78 34.07 52739.10 88888.00 2007-10-05 13:25:40.406 278 18238.71 34.04 52739.17 88888.00 2007-10-05 13:25:40.906 278 18238.72 33.96 52739.26 88888.00 2007-10-05 13:25:41.406 278 18238.77 33.94 52739.20 88888.00 2007-10-05 13:25:41.906 278 18238.73 34.01 52739.18 88888.00 2007-10-05 13:25:42.406 278 18238.71 33.99 52739.00 88888.00 2007-10-05 13:25:42.906 278 18238.75 33.96 52739.06 88888.00 2007-10-05 13:25:43.406 278 18238.70 34.00 52739.16 88888.00 2007-10-05 13:25:43.906 278 18238.82 34.00 52739.24 88888.00 2007-10-05 13:25:44.406 278 18238.84 33.92 52739.31 88888.00 2007-10-05 13:25:44.906 278 18238.81 33.87 52739.21 88888.00 2007-10-05 13:25:45.406 278 18238.57 33.87 52739.22 88888.00 2007-10-05 13:25:45.906 278 18238.71 33.90 52739.31 88888.00 2007-10-05 13:25:46.406 278 18238.89 33.84 52739.27 88888.00 2007-10-05 13:25:46.906 278 18238.89 33.76 52739.14 88888.00 2007-10-05 13:25:47.406 278 18238.71 33.71 52739.03 88888.00 2007-10-05 13:25:47.906 278 18238.85 33.72 52738.85 88888.00 2007-10-05 13:25:48.406 278 18238.85 33.69 52738.71 88888.00 2007-10-05 13:25:48.906 278 18238.81 33.65 52738.78 88888.00 2007-10-05 13:25:49.406 278 18238.73 33.61 52738.78 88888.00 2007-10-05 13:25:49.906 278 18238.70 33.60 52738.84 88888.00 2007-10-05 13:25:50.406 278 18238.73 33.67 52738.93 88888.00 2007-10-05 13:25:50.906 278 18238.84 33.71 52738.93 88888.00 2007-10-05 13:25:51.406 278 18238.84 33.73 52738.94 88888.00 2007-10-05 13:25:51.906 278 18238.81 33.71 52738.94 88888.00 2007-10-05 13:25:52.406 278 18238.86 33.65 52738.93 88888.00 2007-10-05 13:25:52.906 278 18239.01 33.70 52738.87 88888.00 2007-10-05 13:25:53.406 278 18239.15 33.72 52738.78 88888.00 2007-10-05 13:25:53.906 278 18239.11 33.72 52738.67 88888.00 2007-10-05 13:25:54.406 278 18239.15 33.72 52738.74 88888.00 2007-10-05 13:25:54.906 278 18239.21 33.72 52738.74 88888.00 2007-10-05 13:25:55.406 278 18239.17 33.71 52738.75 88888.00 2007-10-05 13:25:55.906 278 18239.05 33.66 52738.74 88888.00 2007-10-05 13:25:56.406 278 18239.08 33.57 52738.83 88888.00 2007-10-05 13:25:56.906 278 18238.99 33.59 52738.80 88888.00 2007-10-05 13:25:57.406 278 18239.08 33.57 52738.92 88888.00 2007-10-05 13:25:57.906 278 18239.25 33.53 52739.03 88888.00 2007-10-05 13:25:58.406 278 18239.47 33.44 52738.96 88888.00 2007-10-05 13:25:58.906 278 18239.54 33.42 52739.01 88888.00 2007-10-05 13:25:59.406 278 18239.42 33.55 52739.07 88888.00 2007-10-05 13:25:59.906 278 18239.39 33.54 52739.02 88888.00 2007-10-05 13:26:00.406 278 18239.55 33.49 52738.95 88888.00 2007-10-05 13:26:00.906 278 18239.70 33.46 52738.93 88888.00 2007-10-05 13:26:01.406 278 18239.74 33.41 52738.85 88888.00 2007-10-05 13:26:01.906 278 18239.86 33.35 52738.89 88888.00 2007-10-05 13:26:02.406 278 18239.96 33.36 52738.87 88888.00 2007-10-05 13:26:02.906 278 18239.92 33.25 52738.85 88888.00 2007-10-05 13:26:03.406 278 18240.18 33.29 52738.90 88888.00 2007-10-05 13:26:03.906 278 18240.07 33.32 52738.85 88888.00 2007-10-05 13:26:04.406 278 18240.22 33.23 52738.96 88888.00 2007-10-05 13:26:04.906 278 18240.35 33.19 52739.00 88888.00 2007-10-05 13:26:05.406 278 18240.53 33.15 52738.93 88888.00 2007-10-05 13:26:05.906 278 18240.69 33.15 52738.89 88888.00 2007-10-05 13:26:06.406 278 18240.68 33.12 52738.94 88888.00 2007-10-05 13:26:06.906 278 18240.59 33.11 52739.02 88888.00 2007-10-05 13:26:07.406 278 18240.60 33.07 52739.02 88888.00 2007-10-05 13:26:07.906 278 18240.68 33.15 52739.03 88888.00 2007-10-05 13:26:08.406 278 18240.73 33.23 52739.00 88888.00 2007-10-05 13:26:08.906 278 18240.78 33.13 52738.86 88888.00 2007-10-05 13:26:09.406 278 18240.81 33.04 52738.77 88888.00 2007-10-05 13:26:09.906 278 18240.84 32.96 52738.70 88888.00 2007-10-05 13:26:10.406 278 18240.83 33.02 52738.80 88888.00 2007-10-05 13:26:10.906 278 18240.95 33.07 52738.82 88888.00 2007-10-05 13:26:11.406 278 18241.07 33.04 52738.82 88888.00 2007-10-05 13:26:11.906 278 18241.02 32.95 52738.84 88888.00 2007-10-05 13:26:12.406 278 18241.03 32.93 52738.77 88888.00 2007-10-05 13:26:12.906 278 18240.99 32.94 52738.72 88888.00 2007-10-05 13:26:13.406 278 18241.02 32.99 52738.79 88888.00 2007-10-05 13:26:13.906 278 18241.02 33.01 52738.83 88888.00 2007-10-05 13:26:14.406 278 18241.02 33.08 52738.86 88888.00 2007-10-05 13:26:14.906 278 18240.89 33.12 52738.77 88888.00 2007-10-05 13:26:15.406 278 18240.71 33.10 52738.66 88888.00 2007-10-05 13:26:15.906 278 18240.59 33.06 52738.72 88888.00 2007-10-05 13:26:16.406 278 18240.57 33.15 52738.72 88888.00 2007-10-05 13:26:16.906 278 18240.49 33.29 52738.61 88888.00 2007-10-05 13:26:17.406 278 18240.55 33.36 52738.66 88888.00 2007-10-05 13:26:17.906 278 18240.48 33.43 52738.70 88888.00 2007-10-05 13:26:18.406 278 18240.44 33.46 52738.71 88888.00 2007-10-05 13:26:18.906 278 18240.24 33.44 52738.68 88888.00 2007-10-05 13:26:19.406 278 18240.20 33.55 52738.59 88888.00 2007-10-05 13:26:19.906 278 18240.09 33.58 52738.59 88888.00 2007-10-05 13:26:20.406 278 18239.96 33.68 52738.51 88888.00 2007-10-05 13:26:20.906 278 18239.94 33.76 52738.54 88888.00 2007-10-05 13:26:21.406 278 18239.92 33.85 52738.55 88888.00 2007-10-05 13:26:21.906 278 18239.94 33.86 52738.64 88888.00 2007-10-05 13:26:22.406 278 18239.80 34.10 52738.64 88888.00 2007-10-05 13:26:22.906 278 18239.76 34.27 52738.64 88888.00 2007-10-05 13:26:23.406 278 18239.72 34.33 52738.68 88888.00 2007-10-05 13:26:23.906 278 18239.65 34.43 52738.63 88888.00 2007-10-05 13:26:24.406 278 18239.70 34.56 52738.72 88888.00 2007-10-05 13:26:24.906 278 18239.74 34.63 52738.74 88888.00 2007-10-05 13:26:25.406 278 18239.65 34.73 52738.68 88888.00 2007-10-05 13:26:25.906 278 18239.64 34.74 52738.59 88888.00 2007-10-05 13:26:26.406 278 18239.62 34.76 52738.59 88888.00 2007-10-05 13:26:26.906 278 18239.69 34.90 52738.61 88888.00 2007-10-05 13:26:27.406 278 18239.65 35.02 52738.59 88888.00 2007-10-05 13:26:27.906 278 18239.44 35.10 52738.58 88888.00 2007-10-05 13:26:28.406 278 18239.30 35.25 52738.48 88888.00 2007-10-05 13:26:28.906 278 18239.32 35.30 52738.34 88888.00 2007-10-05 13:26:29.406 278 18239.34 35.35 52738.36 88888.00 2007-10-05 13:26:29.906 278 18239.16 35.40 52738.44 88888.00 2007-10-05 13:26:30.406 278 18239.25 35.51 52738.51 88888.00 2007-10-05 13:26:30.906 278 18239.15 35.61 52738.46 88888.00 2007-10-05 13:26:31.406 278 18239.26 35.71 52738.43 88888.00 2007-10-05 13:26:31.906 278 18239.31 35.78 52738.59 88888.00 2007-10-05 13:26:32.406 278 18239.06 35.88 52738.59 88888.00 2007-10-05 13:26:32.906 278 18239.09 35.98 52738.58 88888.00 2007-10-05 13:26:33.406 278 18239.09 35.95 52738.62 88888.00 2007-10-05 13:26:33.906 278 18239.09 36.05 52738.64 88888.00 2007-10-05 13:26:34.406 278 18239.11 36.02 52738.66 88888.00 2007-10-05 13:26:34.906 278 18239.18 36.10 52738.58 88888.00 2007-10-05 13:26:35.406 278 18239.11 36.31 52738.66 88888.00 2007-10-05 13:26:35.906 278 18239.05 36.37 52738.74 88888.00 2007-10-05 13:26:36.406 278 18239.20 36.34 52738.74 88888.00 2007-10-05 13:26:36.906 278 18239.14 36.31 52738.84 88888.00 2007-10-05 13:26:37.406 278 18239.09 36.32 52738.82 88888.00 2007-10-05 13:26:37.906 278 18239.05 36.48 52738.81 88888.00 2007-10-05 13:26:38.406 278 18239.16 36.60 52738.89 88888.00 2007-10-05 13:26:38.906 278 18239.33 36.64 52739.04 88888.00 2007-10-05 13:26:39.406 278 18239.47 36.56 52739.08 88888.00 2007-10-05 13:26:39.906 278 18239.54 36.60 52739.05 88888.00 2007-10-05 13:26:40.406 278 18239.46 36.65 52739.14 88888.00 2007-10-05 13:26:40.906 278 18239.44 36.70 52739.22 88888.00 2007-10-05 13:26:41.406 278 18239.39 36.76 52739.20 88888.00 2007-10-05 13:26:41.906 278 18239.58 36.80 52739.03 88888.00 2007-10-05 13:26:42.406 278 18239.53 36.82 52739.12 88888.00 2007-10-05 13:26:42.906 278 18239.58 36.80 52739.25 88888.00 2007-10-05 13:26:43.406 278 18239.54 36.78 52739.26 88888.00 2007-10-05 13:26:43.906 278 18239.75 36.80 52739.28 88888.00 2007-10-05 13:26:44.406 278 18239.82 36.75 52739.43 88888.00 2007-10-05 13:26:44.906 278 18239.81 36.70 52739.48 88888.00 2007-10-05 13:26:45.406 278 18239.84 36.73 52739.45 88888.00 2007-10-05 13:26:45.906 278 18239.86 36.79 52739.48 88888.00 2007-10-05 13:26:46.406 278 18239.87 36.73 52739.53 88888.00 2007-10-05 13:26:46.906 278 18239.96 36.60 52739.49 88888.00 2007-10-05 13:26:47.406 278 18239.97 36.55 52739.40 88888.00 2007-10-05 13:26:47.906 278 18239.72 36.51 52739.42 88888.00 2007-10-05 13:26:48.406 278 18239.86 36.53 52739.50 88888.00 2007-10-05 13:26:48.906 278 18239.98 36.53 52739.59 88888.00 2007-10-05 13:26:49.406 278 18239.96 36.31 52739.64 88888.00 2007-10-05 13:26:49.906 278 18239.95 36.15 52739.54 88888.00 2007-10-05 13:26:50.406 278 18240.02 36.01 52739.65 88888.00 2007-10-05 13:26:50.906 278 18239.99 35.88 52739.76 88888.00 2007-10-05 13:26:51.406 278 18240.08 35.77 52739.88 88888.00 2007-10-05 13:26:51.906 278 18240.14 35.54 52739.95 88888.00 2007-10-05 13:26:52.406 278 18240.02 35.51 52740.03 88888.00 2007-10-05 13:26:52.906 278 18240.03 35.33 52740.06 88888.00 2007-10-05 13:26:53.406 278 18239.94 35.29 52739.99 88888.00 2007-10-05 13:26:53.906 278 18239.88 35.16 52740.07 88888.00 2007-10-05 13:26:54.406 278 18239.79 35.06 52740.07 88888.00 2007-10-05 13:26:54.906 278 18239.88 34.82 52740.11 88888.00 2007-10-05 13:26:55.406 278 18239.96 34.69 52740.20 88888.00 2007-10-05 13:26:55.906 278 18240.02 34.60 52740.22 88888.00 2007-10-05 13:26:56.406 278 18240.04 34.41 52740.32 88888.00 2007-10-05 13:26:56.906 278 18239.91 34.26 52740.36 88888.00 2007-10-05 13:26:57.406 278 18239.73 34.05 52740.36 88888.00 2007-10-05 13:26:57.906 278 18239.72 33.99 52740.37 88888.00 2007-10-05 13:26:58.406 278 18239.76 33.91 52740.41 88888.00 2007-10-05 13:26:58.906 278 18239.71 33.75 52740.38 88888.00 2007-10-05 13:26:59.406 278 18239.62 33.63 52740.52 88888.00 2007-10-05 13:26:59.906 278 18239.61 33.51 52740.37 88888.00 2007-10-05 13:27:00.406 278 18239.62 33.35 52740.43 88888.00 2007-10-05 13:27:00.906 278 18239.49 33.25 52740.43 88888.00 2007-10-05 13:27:01.406 278 18239.43 33.13 52740.40 88888.00 2007-10-05 13:27:01.906 278 18239.50 33.03 52740.40 88888.00 2007-10-05 13:27:02.406 278 18239.53 32.88 52740.43 88888.00 2007-10-05 13:27:02.906 278 18239.54 32.82 52740.59 88888.00 2007-10-05 13:27:03.406 278 18239.50 32.70 52740.57 88888.00 2007-10-05 13:27:03.906 278 18239.43 32.56 52740.49 88888.00 2007-10-05 13:27:04.406 278 18239.31 32.39 52740.47 88888.00 2007-10-05 13:27:04.906 278 18239.33 32.29 52740.49 88888.00 2007-10-05 13:27:05.406 278 18239.18 32.14 52740.44 88888.00 2007-10-05 13:27:05.906 278 18239.22 32.04 52740.45 88888.00 2007-10-05 13:27:06.406 278 18239.28 32.03 52740.51 88888.00 2007-10-05 13:27:06.906 278 18239.26 32.08 52740.36 88888.00 2007-10-05 13:27:07.406 278 18239.08 32.00 52740.25 88888.00 2007-10-05 13:27:07.906 278 18239.08 31.85 52740.36 88888.00 2007-10-05 13:27:08.406 278 18239.07 31.80 52740.43 88888.00 2007-10-05 13:27:08.906 278 18238.98 31.77 52740.43 88888.00 2007-10-05 13:27:09.406 278 18238.94 31.65 52740.42 88888.00 2007-10-05 13:27:09.906 278 18238.94 31.48 52740.26 88888.00 2007-10-05 13:27:10.406 278 18238.90 31.33 52740.17 88888.00 2007-10-05 13:27:10.906 278 18238.90 31.28 52740.25 88888.00 2007-10-05 13:27:11.406 278 18238.79 31.29 52740.28 88888.00 2007-10-05 13:27:11.906 278 18238.70 31.18 52740.23 88888.00 2007-10-05 13:27:12.406 278 18238.77 31.13 52740.20 88888.00 2007-10-05 13:27:12.906 278 18238.78 31.16 52740.29 88888.00 2007-10-05 13:27:13.406 278 18238.79 31.16 52740.28 88888.00 2007-10-05 13:27:13.906 278 18238.74 31.15 52740.31 88888.00 2007-10-05 13:27:14.406 278 18238.77 31.18 52740.36 88888.00 2007-10-05 13:27:14.906 278 18238.72 31.03 52740.43 88888.00 2007-10-05 13:27:15.406 278 18238.76 31.02 52740.34 88888.00 2007-10-05 13:27:15.906 278 18238.77 31.03 52740.42 88888.00 2007-10-05 13:27:16.406 278 18238.73 30.94 52740.45 88888.00 2007-10-05 13:27:16.906 278 18238.75 30.94 52740.37 88888.00 2007-10-05 13:27:17.406 278 18238.72 30.94 52740.34 88888.00 2007-10-05 13:27:17.906 278 18238.68 30.92 52740.31 88888.00 2007-10-05 13:27:18.406 278 18238.71 30.84 52740.32 88888.00 2007-10-05 13:27:18.906 278 18238.67 30.79 52740.33 88888.00 2007-10-05 13:27:19.406 278 18238.64 30.81 52740.31 88888.00 2007-10-05 13:27:19.906 278 18238.68 30.78 52740.32 88888.00 2007-10-05 13:27:20.406 278 18238.75 30.89 52740.22 88888.00 2007-10-05 13:27:20.906 278 18238.74 31.02 52740.12 88888.00 2007-10-05 13:27:21.406 278 18238.82 31.01 52740.14 88888.00 2007-10-05 13:27:21.906 278 18238.87 31.06 52740.05 88888.00 2007-10-05 13:27:22.406 278 18238.90 31.04 52740.06 88888.00 2007-10-05 13:27:22.906 278 18239.00 31.09 52739.88 88888.00 2007-10-05 13:27:23.406 278 18239.08 31.13 52739.90 88888.00 2007-10-05 13:27:23.906 278 18239.05 31.22 52739.94 88888.00 2007-10-05 13:27:24.406 278 18238.96 31.33 52739.90 88888.00 2007-10-05 13:27:24.906 278 18238.94 31.53 52739.90 88888.00 2007-10-05 13:27:25.406 278 18238.93 31.59 52739.86 88888.00 2007-10-05 13:27:25.906 278 18238.94 31.66 52739.82 88888.00 2007-10-05 13:27:26.406 278 18238.90 31.76 52739.73 88888.00 2007-10-05 13:27:26.906 278 18238.83 31.84 52739.80 88888.00 2007-10-05 13:27:27.406 278 18238.88 31.95 52739.76 88888.00 2007-10-05 13:27:27.906 278 18238.71 32.01 52739.76 88888.00 2007-10-05 13:27:28.406 278 18238.42 32.11 52739.77 88888.00 2007-10-05 13:27:28.906 278 18238.58 32.23 52739.70 88888.00 2007-10-05 13:27:29.406 278 18238.71 32.32 52739.54 88888.00 2007-10-05 13:27:29.906 278 18238.72 32.41 52739.43 88888.00 2007-10-05 13:27:30.406 278 18238.66 32.53 52739.39 88888.00 2007-10-05 13:27:30.906 278 18238.65 32.67 52739.38 88888.00 2007-10-05 13:27:31.406 278 18238.77 32.82 52739.43 88888.00 2007-10-05 13:27:31.906 278 18238.73 33.02 52739.45 88888.00 2007-10-05 13:27:32.406 278 18238.52 33.29 52739.51 88888.00 2007-10-05 13:27:32.906 278 18238.58 33.34 52739.47 88888.00 2007-10-05 13:27:33.406 278 18238.52 33.48 52739.44 88888.00 2007-10-05 13:27:33.906 278 18238.62 33.65 52739.39 88888.00 2007-10-05 13:27:34.406 278 18238.62 33.73 52739.32 88888.00 2007-10-05 13:27:34.906 278 18238.51 33.79 52739.33 88888.00 2007-10-05 13:27:35.406 278 18238.64 33.94 52739.24 88888.00 2007-10-05 13:27:35.906 278 18238.68 33.98 52739.15 88888.00 2007-10-05 13:27:36.406 278 18238.76 34.12 52739.10 88888.00 2007-10-05 13:27:36.906 278 18238.74 34.20 52739.13 88888.00 2007-10-05 13:27:37.406 278 18238.72 34.23 52739.13 88888.00 2007-10-05 13:27:37.906 278 18238.72 34.25 52739.13 88888.00 2007-10-05 13:27:38.406 278 18238.68 34.45 52738.98 88888.00 2007-10-05 13:27:38.906 278 18238.78 34.53 52738.78 88888.00 2007-10-05 13:27:39.406 278 18238.76 34.57 52738.75 88888.00 2007-10-05 13:27:39.906 278 18238.70 34.62 52738.80 88888.00 2007-10-05 13:27:40.406 278 18238.62 34.77 52738.74 88888.00 2007-10-05 13:27:40.906 278 18238.72 34.96 52738.67 88888.00 2007-10-05 13:27:41.406 278 18238.71 35.01 52738.60 88888.00 2007-10-05 13:27:41.906 278 18238.74 35.05 52738.47 88888.00 2007-10-05 13:27:42.406 278 18238.93 35.10 52738.40 88888.00 2007-10-05 13:27:42.906 278 18238.93 35.15 52738.38 88888.00 2007-10-05 13:27:43.406 278 18238.90 35.26 52738.49 88888.00 2007-10-05 13:27:43.906 278 18238.96 35.30 52738.57 88888.00 2007-10-05 13:27:44.406 278 18239.06 35.35 52738.47 88888.00 2007-10-05 13:27:44.906 278 18239.07 35.43 52738.44 88888.00 2007-10-05 13:27:45.406 278 18239.03 35.44 52738.36 88888.00 2007-10-05 13:27:45.906 278 18239.18 35.34 52738.42 88888.00 2007-10-05 13:27:46.406 278 18239.22 35.37 52738.31 88888.00 2007-10-05 13:27:46.906 278 18239.39 35.52 52738.21 88888.00 2007-10-05 13:27:47.406 278 18239.40 35.60 52738.13 88888.00 2007-10-05 13:27:47.906 278 18239.34 35.69 52738.08 88888.00 2007-10-05 13:27:48.406 278 18239.43 35.72 52738.11 88888.00 2007-10-05 13:27:48.906 278 18239.39 35.87 52738.17 88888.00 2007-10-05 13:27:49.406 278 18239.37 35.96 52738.24 88888.00 2007-10-05 13:27:49.906 278 18239.34 36.01 52738.14 88888.00 2007-10-05 13:27:50.406 278 18239.57 36.04 52738.09 88888.00 2007-10-05 13:27:50.906 278 18239.64 35.98 52738.16 88888.00 2007-10-05 13:27:51.406 278 18239.54 35.92 52738.16 88888.00 2007-10-05 13:27:51.906 278 18239.65 35.92 52738.16 88888.00 2007-10-05 13:27:52.406 278 18239.73 35.88 52738.10 88888.00 2007-10-05 13:27:52.906 278 18239.76 35.95 52737.98 88888.00 2007-10-05 13:27:53.406 278 18239.79 36.03 52737.99 88888.00 2007-10-05 13:27:53.906 278 18239.84 36.03 52737.93 88888.00 2007-10-05 13:27:54.406 278 18239.88 35.99 52738.00 88888.00 2007-10-05 13:27:54.906 278 18239.96 35.94 52737.97 88888.00 2007-10-05 13:27:55.406 278 18239.96 35.93 52738.01 88888.00 2007-10-05 13:27:55.906 278 18240.05 35.99 52737.96 88888.00 2007-10-05 13:27:56.406 278 18239.99 35.94 52738.09 88888.00 2007-10-05 13:27:56.906 278 18240.24 35.91 52738.22 88888.00 2007-10-05 13:27:57.406 278 18240.33 35.92 52738.20 88888.00 2007-10-05 13:27:57.906 278 18240.41 35.89 52738.20 88888.00 2007-10-05 13:27:58.406 278 18240.49 35.86 52738.28 88888.00 2007-10-05 13:27:58.906 278 18240.44 35.81 52738.28 88888.00 2007-10-05 13:27:59.406 278 18240.41 35.77 52738.25 88888.00 2007-10-05 13:27:59.906 278 18240.40 35.71 52738.20 88888.00 2007-10-05 13:28:00.406 278 18240.35 35.68 52738.33 88888.00 2007-10-05 13:28:00.906 278 18240.44 35.74 52738.38 88888.00 2007-10-05 13:28:01.406 278 18240.45 35.70 52738.38 88888.00 2007-10-05 13:28:01.906 278 18240.47 35.60 52738.33 88888.00 2007-10-05 13:28:02.406 278 18240.52 35.51 52738.47 88888.00 2007-10-05 13:28:02.906 278 18240.49 35.46 52738.63 88888.00 2007-10-05 13:28:03.406 278 18240.51 35.43 52738.58 88888.00 2007-10-05 13:28:03.906 278 18240.53 35.30 52738.60 88888.00 2007-10-05 13:28:04.406 278 18240.53 35.29 52738.77 88888.00 2007-10-05 13:28:04.906 278 18240.59 35.28 52738.77 88888.00 2007-10-05 13:28:05.406 278 18240.68 35.34 52738.66 88888.00 2007-10-05 13:28:05.906 278 18240.66 35.27 52738.70 88888.00 2007-10-05 13:28:06.406 278 18240.57 35.26 52738.69 88888.00 2007-10-05 13:28:06.906 278 18240.60 35.21 52738.71 88888.00 2007-10-05 13:28:07.406 278 18240.58 35.12 52738.80 88888.00 2007-10-05 13:28:07.906 278 18240.71 35.08 52738.82 88888.00 2007-10-05 13:28:08.406 278 18240.73 35.00 52738.84 88888.00 2007-10-05 13:28:08.906 278 18240.72 34.95 52738.90 88888.00 2007-10-05 13:28:09.406 278 18240.70 34.92 52738.96 88888.00 2007-10-05 13:28:09.906 278 18240.70 34.84 52739.05 88888.00 2007-10-05 13:28:10.406 278 18240.80 34.86 52739.09 88888.00 2007-10-05 13:28:10.906 278 18240.84 34.79 52739.12 88888.00 2007-10-05 13:28:11.406 278 18240.83 34.75 52739.19 88888.00 2007-10-05 13:28:11.906 278 18240.79 34.64 52739.28 88888.00 2007-10-05 13:28:12.406 278 18240.78 34.56 52739.17 88888.00 2007-10-05 13:28:12.906 278 18240.77 34.51 52739.24 88888.00 2007-10-05 13:28:13.406 278 18240.72 34.43 52739.31 88888.00 2007-10-05 13:28:13.906 278 18240.73 34.43 52739.32 88888.00 2007-10-05 13:28:14.406 278 18240.64 34.26 52739.48 88888.00 2007-10-05 13:28:14.906 278 18240.62 34.19 52739.61 88888.00 2007-10-05 13:28:15.406 278 18240.63 34.14 52739.70 88888.00 2007-10-05 13:28:15.906 278 18240.67 34.14 52739.79 88888.00 2007-10-05 13:28:16.406 278 18240.63 34.08 52739.79 88888.00 2007-10-05 13:28:16.906 278 18240.53 34.04 52739.78 88888.00 2007-10-05 13:28:17.406 278 18240.49 34.07 52739.74 88888.00 2007-10-05 13:28:17.906 278 18240.48 34.05 52739.65 88888.00 2007-10-05 13:28:18.406 278 18240.49 33.96 52739.63 88888.00 2007-10-05 13:28:18.906 278 18240.49 33.88 52739.63 88888.00 2007-10-05 13:28:19.406 278 18240.47 33.95 52739.73 88888.00 2007-10-05 13:28:19.906 278 18240.52 33.74 52739.88 88888.00 2007-10-05 13:28:20.406 278 18240.52 33.71 52739.96 88888.00 2007-10-05 13:28:20.906 278 18240.55 33.70 52739.94 88888.00 2007-10-05 13:28:21.406 278 18240.48 33.61 52739.89 88888.00 2007-10-05 13:28:21.906 278 18240.31 33.63 52739.94 88888.00 2007-10-05 13:28:22.406 278 18240.27 33.60 52740.06 88888.00 2007-10-05 13:28:22.906 278 18240.25 33.45 52740.16 88888.00 2007-10-05 13:28:23.406 278 18240.27 33.41 52740.16 88888.00 2007-10-05 13:28:23.906 278 18240.24 33.37 52740.26 88888.00 2007-10-05 13:28:24.406 278 18240.22 33.37 52740.31 88888.00 2007-10-05 13:28:24.906 278 18240.27 33.29 52740.37 88888.00 2007-10-05 13:28:25.406 278 18240.35 33.25 52740.34 88888.00 2007-10-05 13:28:25.906 278 18240.14 33.26 52740.29 88888.00 2007-10-05 13:28:26.406 278 18240.16 33.27 52740.26 88888.00 2007-10-05 13:28:26.906 278 18240.19 33.27 52740.17 88888.00 2007-10-05 13:28:27.406 278 18239.99 33.31 52740.17 88888.00 2007-10-05 13:28:27.906 278 18240.04 33.26 52740.31 88888.00 2007-10-05 13:28:28.406 278 18240.15 33.21 52740.32 88888.00 2007-10-05 13:28:28.906 278 18240.18 33.21 52740.29 88888.00 2007-10-05 13:28:29.406 278 18239.99 33.21 52740.35 88888.00 2007-10-05 13:28:29.906 278 18239.82 33.19 52740.52 88888.00 2007-10-05 13:28:30.406 278 18239.74 33.27 52740.55 88888.00 2007-10-05 13:28:30.906 278 18239.69 33.27 52740.38 88888.00 2007-10-05 13:28:31.406 278 18239.70 33.24 52740.42 88888.00 2007-10-05 13:28:31.906 278 18239.62 33.18 52740.47 88888.00 2007-10-05 13:28:32.406 278 18239.53 33.11 52740.55 88888.00 2007-10-05 13:28:32.906 278 18239.54 33.11 52740.67 88888.00 2007-10-05 13:28:33.406 278 18239.53 33.24 52740.55 88888.00 2007-10-05 13:28:33.906 278 18239.63 33.39 52740.65 88888.00 2007-10-05 13:28:34.406 278 18239.63 33.48 52740.71 88888.00 2007-10-05 13:28:34.906 278 18239.69 33.55 52740.66 88888.00 2007-10-05 13:28:35.406 278 18239.65 33.53 52740.67 88888.00 2007-10-05 13:28:35.906 278 18239.59 33.54 52740.63 88888.00 2007-10-05 13:28:36.406 278 18239.63 33.59 52740.70 88888.00 2007-10-05 13:28:36.906 278 18239.72 33.64 52740.65 88888.00 2007-10-05 13:28:37.406 278 18239.55 33.51 52740.56 88888.00 2007-10-05 13:28:37.906 278 18239.63 33.54 52740.55 88888.00 2007-10-05 13:28:38.406 278 18239.53 33.62 52740.60 88888.00 2007-10-05 13:28:38.906 278 18239.52 33.61 52740.63 88888.00 2007-10-05 13:28:39.406 278 18239.41 33.61 52740.74 88888.00 2007-10-05 13:28:39.906 278 18239.37 33.77 52740.80 88888.00 2007-10-05 13:28:40.406 278 18239.41 33.78 52740.71 88888.00 2007-10-05 13:28:40.906 278 18239.49 33.76 52740.58 88888.00 2007-10-05 13:28:41.406 278 18239.49 33.78 52740.56 88888.00 2007-10-05 13:28:41.906 278 18239.44 33.86 52740.54 88888.00 2007-10-05 13:28:42.406 278 18239.49 33.88 52740.53 88888.00 2007-10-05 13:28:42.906 278 18239.44 33.98 52740.52 88888.00 2007-10-05 13:28:43.406 278 18239.38 34.07 52740.48 88888.00 2007-10-05 13:28:43.906 278 18239.36 34.18 52740.51 88888.00 2007-10-05 13:28:44.406 278 18239.41 34.22 52740.57 88888.00 2007-10-05 13:28:44.906 278 18239.48 34.16 52740.52 88888.00 2007-10-05 13:28:45.406 278 18239.44 34.19 52740.53 88888.00 2007-10-05 13:28:45.906 278 18239.33 34.16 52740.49 88888.00 2007-10-05 13:28:46.406 278 18239.48 34.15 52740.51 88888.00 2007-10-05 13:28:46.906 278 18239.57 34.18 52740.47 88888.00 2007-10-05 13:28:47.406 278 18239.55 34.24 52740.52 88888.00 2007-10-05 13:28:47.906 278 18239.62 34.34 52740.44 88888.00 2007-10-05 13:28:48.406 278 18239.60 34.30 52740.36 88888.00 2007-10-05 13:28:48.906 278 18239.52 34.31 52740.41 88888.00 2007-10-05 13:28:49.406 278 18239.55 34.39 52740.43 88888.00 2007-10-05 13:28:49.906 278 18239.70 34.51 52740.56 88888.00 2007-10-05 13:28:50.406 278 18239.77 34.55 52740.59 88888.00 2007-10-05 13:28:50.906 278 18239.73 34.52 52740.48 88888.00 2007-10-05 13:28:51.406 278 18239.65 34.47 52740.35 88888.00 2007-10-05 13:28:51.906 278 18239.70 34.48 52740.34 88888.00 2007-10-05 13:28:52.406 278 18239.65 34.45 52740.30 88888.00 2007-10-05 13:28:52.906 278 18239.65 34.36 52740.49 88888.00 2007-10-05 13:28:53.406 278 18239.64 34.36 52740.47 88888.00 2007-10-05 13:28:53.906 278 18239.75 34.33 52740.41 88888.00 2007-10-05 13:28:54.406 278 18239.71 34.23 52740.36 88888.00 2007-10-05 13:28:54.906 278 18239.54 34.27 52740.34 88888.00 2007-10-05 13:28:55.406 278 18239.57 34.30 52740.28 88888.00 2007-10-05 13:28:55.906 278 18239.66 34.27 52740.34 88888.00 2007-10-05 13:28:56.406 278 18239.71 34.23 52740.31 88888.00 2007-10-05 13:28:56.906 278 18239.71 34.19 52740.31 88888.00 2007-10-05 13:28:57.406 278 18239.70 34.24 52740.29 88888.00 2007-10-05 13:28:57.906 278 18239.63 34.24 52740.25 88888.00 2007-10-05 13:28:58.406 278 18239.64 34.23 52740.35 88888.00 2007-10-05 13:28:58.906 278 18239.60 34.14 52740.26 88888.00 2007-10-05 13:28:59.406 278 18239.64 34.05 52740.08 88888.00 2007-10-05 13:28:59.906 278 18239.62 34.05 52740.07 88888.00 2007-10-05 13:29:00.406 278 18239.59 34.10 52740.07 88888.00 2007-10-05 13:29:00.906 278 18239.44 34.02 52739.97 88888.00 2007-10-05 13:29:01.406 278 18239.46 34.01 52739.97 88888.00 2007-10-05 13:29:01.906 278 18239.53 33.99 52739.91 88888.00 2007-10-05 13:29:02.406 278 18239.50 33.95 52739.94 88888.00 2007-10-05 13:29:02.906 278 18239.52 33.96 52740.03 88888.00 2007-10-05 13:29:03.406 278 18239.43 33.91 52740.02 88888.00 2007-10-05 13:29:03.906 278 18239.52 33.87 52739.89 88888.00 2007-10-05 13:29:04.406 278 18239.42 33.88 52739.87 88888.00 2007-10-05 13:29:04.906 278 18239.47 33.88 52739.85 88888.00 2007-10-05 13:29:05.406 278 18239.53 33.82 52739.97 88888.00 2007-10-05 13:29:05.906 278 18239.53 33.72 52740.08 88888.00 2007-10-05 13:29:06.406 278 18239.54 33.73 52739.95 88888.00 2007-10-05 13:29:06.906 278 18239.41 33.86 52739.79 88888.00 2007-10-05 13:29:07.406 278 18239.48 33.91 52739.73 88888.00 2007-10-05 13:29:07.906 278 18239.62 33.86 52739.71 88888.00 2007-10-05 13:29:08.406 278 18239.54 33.82 52739.66 88888.00 2007-10-05 13:29:08.906 278 18239.44 33.74 52739.54 88888.00 2007-10-05 13:29:09.406 278 18239.33 33.77 52739.51 88888.00 2007-10-05 13:29:09.906 278 18239.37 33.79 52739.48 88888.00 2007-10-05 13:29:10.406 278 18239.31 33.81 52739.49 88888.00 2007-10-05 13:29:10.906 278 18239.16 33.77 52739.43 88888.00 2007-10-05 13:29:11.406 278 18239.23 33.85 52739.48 88888.00 2007-10-05 13:29:11.906 278 18239.22 33.84 52739.36 88888.00 2007-10-05 13:29:12.406 278 18239.30 33.78 52739.13 88888.00 2007-10-05 13:29:12.906 278 18239.29 33.79 52739.03 88888.00 2007-10-05 13:29:13.406 278 18239.17 33.84 52739.22 88888.00 2007-10-05 13:29:13.906 278 18239.21 33.89 52739.26 88888.00 2007-10-05 13:29:14.406 278 18239.17 33.97 52739.13 88888.00 2007-10-05 13:29:14.906 278 18238.89 33.96 52739.10 88888.00 2007-10-05 13:29:15.406 278 18238.86 33.88 52739.13 88888.00 2007-10-05 13:29:15.906 278 18238.96 33.87 52739.09 88888.00 2007-10-05 13:29:16.406 278 18238.88 33.91 52739.12 88888.00 2007-10-05 13:29:16.906 278 18238.97 33.94 52739.20 88888.00 2007-10-05 13:29:17.406 278 18239.00 33.88 52739.25 88888.00 2007-10-05 13:29:17.906 278 18239.00 33.95 52739.21 88888.00 2007-10-05 13:29:18.406 278 18238.74 33.98 52739.08 88888.00 2007-10-05 13:29:18.906 278 18238.67 33.95 52739.06 88888.00 2007-10-05 13:29:19.406 278 18238.73 33.96 52739.02 88888.00 2007-10-05 13:29:19.906 278 18238.71 34.02 52738.96 88888.00 2007-10-05 13:29:20.406 278 18238.66 34.09 52738.97 88888.00 2007-10-05 13:29:20.906 278 18238.64 34.07 52738.90 88888.00 2007-10-05 13:29:21.406 278 18238.57 34.08 52738.91 88888.00 2007-10-05 13:29:21.906 278 18238.76 34.15 52738.92 88888.00 2007-10-05 13:29:22.406 278 18238.76 34.13 52738.89 88888.00 2007-10-05 13:29:22.906 278 18238.70 34.22 52738.90 88888.00 2007-10-05 13:29:23.406 278 18238.64 34.27 52738.89 88888.00 2007-10-05 13:29:23.906 278 18238.62 34.32 52738.86 88888.00 2007-10-05 13:29:24.406 278 18238.63 34.38 52738.89 88888.00 2007-10-05 13:29:24.906 278 18238.62 34.42 52738.90 88888.00 2007-10-05 13:29:25.406 278 18238.41 34.49 52738.94 88888.00 2007-10-05 13:29:25.906 278 18238.25 34.56 52739.00 88888.00 2007-10-05 13:29:26.406 278 18238.18 34.52 52738.94 88888.00 2007-10-05 13:29:26.906 278 18238.12 34.48 52738.94 88888.00 2007-10-05 13:29:27.406 278 18238.13 34.65 52739.01 88888.00 2007-10-05 13:29:27.906 278 18238.22 34.81 52738.93 88888.00 2007-10-05 13:29:28.406 278 18238.25 34.93 52738.87 88888.00 2007-10-05 13:29:28.906 278 18238.22 35.04 52738.94 88888.00 2007-10-05 13:29:29.406 278 18238.08 35.09 52738.94 88888.00 2007-10-05 13:29:29.906 278 18238.16 35.21 52738.91 88888.00 2007-10-05 13:29:30.406 278 18238.18 35.30 52738.92 88888.00 2007-10-05 13:29:30.906 278 18238.19 35.38 52738.96 88888.00 2007-10-05 13:29:31.406 278 18238.23 35.45 52739.01 88888.00 2007-10-05 13:29:31.906 278 18238.27 35.47 52739.03 88888.00 2007-10-05 13:29:32.406 278 18238.21 35.49 52738.93 88888.00 2007-10-05 13:29:32.906 278 18238.21 35.54 52738.87 88888.00 2007-10-05 13:29:33.406 278 18238.30 35.54 52738.81 88888.00 2007-10-05 13:29:33.906 278 18238.29 35.65 52738.87 88888.00 2007-10-05 13:29:34.406 278 18238.21 35.77 52738.91 88888.00 2007-10-05 13:29:34.906 278 18238.19 35.81 52738.86 88888.00 2007-10-05 13:29:35.406 278 18238.16 35.76 52738.85 88888.00 2007-10-05 13:29:35.906 278 18238.14 35.75 52738.85 88888.00 2007-10-05 13:29:36.406 278 18238.07 35.76 52738.87 88888.00 2007-10-05 13:29:36.906 278 18238.01 35.80 52738.96 88888.00 2007-10-05 13:29:37.406 278 18238.03 35.78 52738.98 88888.00 2007-10-05 13:29:37.906 278 18237.99 35.77 52739.01 88888.00 2007-10-05 13:29:38.406 278 18237.92 35.82 52738.91 88888.00 2007-10-05 13:29:38.906 278 18237.92 35.79 52738.94 88888.00 2007-10-05 13:29:39.406 278 18237.97 35.81 52739.02 88888.00 2007-10-05 13:29:39.906 278 18237.97 35.81 52739.08 88888.00 2007-10-05 13:29:40.406 278 18238.00 35.87 52739.14 88888.00 2007-10-05 13:29:40.906 278 18237.90 35.86 52739.16 88888.00 2007-10-05 13:29:41.406 278 18237.88 35.91 52739.10 88888.00 2007-10-05 13:29:41.906 278 18237.94 36.02 52739.09 88888.00 2007-10-05 13:29:42.406 278 18237.88 35.98 52739.14 88888.00 2007-10-05 13:29:42.906 278 18237.90 36.02 52739.04 88888.00 2007-10-05 13:29:43.406 278 18237.96 36.09 52739.05 88888.00 2007-10-05 13:29:43.906 278 18238.01 36.09 52739.22 88888.00 2007-10-05 13:29:44.406 278 18237.94 36.08 52739.35 88888.00 2007-10-05 13:29:44.906 278 18237.89 36.11 52739.35 88888.00 2007-10-05 13:29:45.406 278 18237.89 36.02 52739.35 88888.00 2007-10-05 13:29:45.906 278 18237.95 36.01 52739.40 88888.00 2007-10-05 13:29:46.406 278 18237.94 36.01 52739.49 88888.00 2007-10-05 13:29:46.906 278 18237.95 36.01 52739.54 88888.00 2007-10-05 13:29:47.406 278 18237.97 35.98 52739.51 88888.00 2007-10-05 13:29:47.906 278 18237.99 36.15 52739.48 88888.00 2007-10-05 13:29:48.406 278 18237.95 36.13 52739.41 88888.00 2007-10-05 13:29:48.906 278 18238.02 36.04 52739.44 88888.00 2007-10-05 13:29:49.406 278 18238.12 36.06 52739.48 88888.00 2007-10-05 13:29:49.906 278 18238.20 36.19 52739.48 88888.00 2007-10-05 13:29:50.406 278 18238.18 36.20 52739.56 88888.00 2007-10-05 13:29:50.906 278 18238.25 36.19 52739.47 88888.00 2007-10-05 13:29:51.406 278 18238.20 36.19 52739.53 88888.00 2007-10-05 13:29:51.906 278 18238.19 36.16 52739.64 88888.00 2007-10-05 13:29:52.406 278 18238.21 36.14 52739.70 88888.00 2007-10-05 13:29:52.906 278 18238.31 36.11 52739.79 88888.00 2007-10-05 13:29:53.406 278 18238.28 36.16 52739.83 88888.00 2007-10-05 13:29:53.906 278 18238.27 36.12 52739.68 88888.00 2007-10-05 13:29:54.406 278 18238.28 36.03 52739.65 88888.00 2007-10-05 13:29:54.906 278 18238.30 36.10 52739.64 88888.00 2007-10-05 13:29:55.406 278 18238.29 36.10 52739.73 88888.00 2007-10-05 13:29:55.906 278 18238.31 36.00 52739.73 88888.00 2007-10-05 13:29:56.406 278 18238.33 35.91 52739.66 88888.00 2007-10-05 13:29:56.906 278 18238.21 35.92 52739.68 88888.00 2007-10-05 13:29:57.406 278 18238.28 35.94 52739.84 88888.00 2007-10-05 13:29:57.906 278 18238.41 35.91 52739.78 88888.00 2007-10-05 13:29:58.406 278 18238.38 35.86 52739.64 88888.00 2007-10-05 13:29:58.906 278 18238.47 35.81 52739.80 88888.00 2007-10-05 13:29:59.406 278 18238.63 35.75 52739.88 88888.00 2007-10-05 13:29:59.906 278 18238.81 35.70 52739.79 88888.00 2007-10-05 13:30:00.406 278 18238.65 35.62 52739.79 88888.00 2007-10-05 13:30:00.906 278 18238.54 35.49 52739.90 88888.00 2007-10-05 13:30:01.406 278 18238.57 35.41 52740.01 88888.00 2007-10-05 13:30:01.906 278 18238.61 35.39 52740.01 88888.00 2007-10-05 13:30:02.406 278 18238.57 35.42 52739.96 88888.00 2007-10-05 13:30:02.906 278 18238.55 35.39 52740.08 88888.00 2007-10-05 13:30:03.406 278 18238.62 35.34 52740.10 88888.00 2007-10-05 13:30:03.906 278 18238.62 35.33 52740.05 88888.00 2007-10-05 13:30:04.406 278 18238.65 35.36 52740.17 88888.00 2007-10-05 13:30:04.906 278 18238.70 35.24 52740.31 88888.00 2007-10-05 13:30:05.406 278 18238.68 35.07 52740.33 88888.00 2007-10-05 13:30:05.906 278 18238.76 35.00 52740.38 88888.00 2007-10-05 13:30:06.406 278 18238.84 34.95 52740.34 88888.00 2007-10-05 13:30:06.906 278 18238.79 34.97 52740.36 88888.00 2007-10-05 13:30:07.406 278 18238.84 34.94 52740.29 88888.00 2007-10-05 13:30:07.906 278 18238.79 34.96 52740.30 88888.00 2007-10-05 13:30:08.406 278 18238.73 34.89 52740.22 88888.00 2007-10-05 13:30:08.906 278 18238.76 34.84 52740.18 88888.00 2007-10-05 13:30:09.406 278 18238.70 34.81 52740.14 88888.00 2007-10-05 13:30:09.906 278 18238.74 34.81 52740.10 88888.00 2007-10-05 13:30:10.406 278 18238.70 34.79 52740.16 88888.00 2007-10-05 13:30:10.906 278 18238.77 34.77 52740.36 88888.00 2007-10-05 13:30:11.406 278 18238.87 34.84 52740.43 88888.00 2007-10-05 13:30:11.906 278 18238.81 34.88 52740.36 88888.00 2007-10-05 13:30:12.406 278 18238.81 34.78 52740.34 88888.00 2007-10-05 13:30:12.906 278 18238.68 34.74 52740.36 88888.00 2007-10-05 13:30:13.406 278 18238.57 34.63 52740.56 88888.00 2007-10-05 13:30:13.906 278 18238.76 34.61 52740.71 88888.00 2007-10-05 13:30:14.406 278 18238.82 34.59 52740.72 88888.00 2007-10-05 13:30:14.906 278 18238.74 34.49 52740.60 88888.00 2007-10-05 13:30:15.406 278 18238.82 34.44 52740.46 88888.00 2007-10-05 13:30:15.906 278 18238.70 34.43 52740.34 88888.00 2007-10-05 13:30:16.406 278 18238.73 34.41 52740.43 88888.00 2007-10-05 13:30:16.906 278 18238.68 34.42 52740.36 88888.00 2007-10-05 13:30:17.406 278 18238.67 34.41 52740.33 88888.00 2007-10-05 13:30:17.906 278 18238.68 34.37 52740.34 88888.00 2007-10-05 13:30:18.406 278 18238.70 34.41 52740.25 88888.00 2007-10-05 13:30:18.906 278 18238.68 34.37 52740.25 88888.00 2007-10-05 13:30:19.406 278 18238.55 34.38 52740.31 88888.00 2007-10-05 13:30:19.906 278 18238.45 34.43 52740.36 88888.00 2007-10-05 13:30:20.406 278 18238.23 34.49 52740.42 88888.00 2007-10-05 13:30:20.906 278 18238.16 34.42 52740.43 88888.00 2007-10-05 13:30:21.406 278 18238.38 34.36 52740.47 88888.00 2007-10-05 13:30:21.906 278 18238.56 34.36 52740.42 88888.00 2007-10-05 13:30:22.406 278 18238.38 34.35 52740.47 88888.00 2007-10-05 13:30:22.906 278 18238.31 34.36 52740.55 88888.00 2007-10-05 13:30:23.406 278 18238.46 34.35 52740.48 88888.00 2007-10-05 13:30:23.906 278 18238.39 34.34 52740.46 88888.00 2007-10-05 13:30:24.406 278 18238.57 34.36 52740.55 88888.00 2007-10-05 13:30:24.906 278 18238.66 34.32 52740.49 88888.00 2007-10-05 13:30:25.406 278 18238.50 34.26 52740.43 88888.00 2007-10-05 13:30:25.906 278 18238.54 34.32 52740.55 88888.00 2007-10-05 13:30:26.406 278 18238.74 34.44 52740.52 88888.00 2007-10-05 13:30:26.906 278 18238.65 34.48 52740.51 88888.00 2007-10-05 13:30:27.406 278 18238.60 34.56 52740.51 88888.00 2007-10-05 13:30:27.906 278 18238.68 34.59 52740.41 88888.00 2007-10-05 13:30:28.406 278 18238.68 34.64 52740.37 88888.00 2007-10-05 13:30:28.906 278 18238.64 34.66 52740.36 88888.00 2007-10-05 13:30:29.406 278 18238.64 34.64 52740.42 88888.00 2007-10-05 13:30:29.906 278 18238.73 34.61 52740.47 88888.00 2007-10-05 13:30:30.406 278 18238.81 34.64 52740.42 88888.00 2007-10-05 13:30:30.906 278 18238.90 34.64 52740.43 88888.00 2007-10-05 13:30:31.406 278 18238.87 34.69 52740.44 88888.00 2007-10-05 13:30:31.906 278 18238.88 34.73 52740.44 88888.00 2007-10-05 13:30:32.406 278 18238.84 34.76 52740.48 88888.00 2007-10-05 13:30:32.906 278 18238.82 34.79 52740.44 88888.00 2007-10-05 13:30:33.406 278 18238.76 34.87 52740.34 88888.00 2007-10-05 13:30:33.906 278 18238.81 34.97 52740.23 88888.00 2007-10-05 13:30:34.406 278 18238.92 35.05 52740.25 88888.00 2007-10-05 13:30:34.906 278 18238.99 35.03 52740.30 88888.00 2007-10-05 13:30:35.406 278 18238.98 34.99 52740.34 88888.00 2007-10-05 13:30:35.906 278 18239.04 35.02 52740.25 88888.00 2007-10-05 13:30:36.406 278 18239.09 35.01 52740.21 88888.00 2007-10-05 13:30:36.906 278 18238.99 35.01 52740.08 88888.00 2007-10-05 13:30:37.406 278 18239.08 35.05 52740.07 88888.00 2007-10-05 13:30:37.906 278 18239.22 35.03 52739.99 88888.00 2007-10-05 13:30:38.406 278 18239.27 35.03 52740.09 88888.00 2007-10-05 13:30:38.906 278 18239.18 35.06 52740.08 88888.00 2007-10-05 13:30:39.406 278 18239.17 35.11 52740.08 88888.00 2007-10-05 13:30:39.906 278 18239.08 35.15 52740.06 88888.00 2007-10-05 13:30:40.406 278 18239.12 35.15 52740.00 88888.00 2007-10-05 13:30:40.906 278 18239.18 35.21 52740.05 88888.00 2007-10-05 13:30:41.406 278 18239.23 35.25 52740.01 88888.00 2007-10-05 13:30:41.906 278 18239.21 35.32 52739.88 88888.00 2007-10-05 13:30:42.406 278 18239.12 35.37 52739.94 88888.00 2007-10-05 13:30:42.906 278 18239.10 35.43 52739.90 88888.00 2007-10-05 13:30:43.406 278 18239.17 35.51 52739.93 88888.00 2007-10-05 13:30:43.906 278 18239.08 35.48 52739.93 88888.00 2007-10-05 13:30:44.406 278 18239.01 35.47 52739.82 88888.00 2007-10-05 13:30:44.906 278 18238.96 35.53 52739.79 88888.00 2007-10-05 13:30:45.406 278 18238.95 35.59 52739.77 88888.00 2007-10-05 13:30:45.906 278 18238.99 35.60 52739.75 88888.00 2007-10-05 13:30:46.406 278 18238.97 35.56 52739.72 88888.00 2007-10-05 13:30:46.906 278 18238.89 35.53 52739.67 88888.00 2007-10-05 13:30:47.406 278 18238.97 35.60 52739.63 88888.00 2007-10-05 13:30:47.906 278 18239.05 35.71 52739.55 88888.00 2007-10-05 13:30:48.406 278 18239.20 35.77 52739.55 88888.00 2007-10-05 13:30:48.906 278 18239.10 35.87 52739.62 88888.00 2007-10-05 13:30:49.406 278 18238.95 35.97 52739.63 88888.00 2007-10-05 13:30:49.906 278 18238.64 36.06 52739.54 88888.00 2007-10-05 13:30:50.406 278 18238.65 36.13 52739.44 88888.00 2007-10-05 13:30:50.906 278 18238.93 36.20 52739.53 88888.00 2007-10-05 13:30:51.406 278 18239.00 36.29 52739.52 88888.00 2007-10-05 13:30:51.906 278 18238.98 36.25 52739.49 88888.00 2007-10-05 13:30:52.406 278 18238.88 36.27 52739.55 88888.00 2007-10-05 13:30:52.906 278 18238.74 36.31 52739.61 88888.00 2007-10-05 13:30:53.406 278 18238.68 36.39 52739.51 88888.00 2007-10-05 13:30:53.906 278 18238.65 36.42 52739.49 88888.00 2007-10-05 13:30:54.406 278 18238.60 36.49 52739.39 88888.00 2007-10-05 13:30:54.906 278 18238.42 36.51 52739.37 88888.00 2007-10-05 13:30:55.406 278 18238.38 36.55 52739.39 88888.00 2007-10-05 13:30:55.906 278 18238.54 36.59 52739.24 88888.00 2007-10-05 13:30:56.406 278 18238.50 36.68 52739.12 88888.00 2007-10-05 13:30:56.906 278 18238.32 36.73 52739.08 88888.00 2007-10-05 13:30:57.406 278 18238.47 36.66 52739.22 88888.00 2007-10-05 13:30:57.906 278 18238.53 36.67 52739.17 88888.00 2007-10-05 13:30:58.403 278 18238.55 36.65 52739.18 88888.00 2007-10-05 13:30:58.903 278 18238.63 36.70 52739.28 88888.00 2007-10-05 13:30:59.403 278 18238.77 36.78 52739.30 88888.00 2007-10-05 13:30:59.903 278 18238.85 36.92 52739.22 88888.00 2007-10-05 13:31:00.403 278 18238.74 36.93 52739.16 88888.00 2007-10-05 13:31:00.903 278 18238.76 36.84 52739.13 88888.00 2007-10-05 13:31:01.403 278 18238.74 36.84 52739.20 88888.00 2007-10-05 13:31:01.903 278 18238.70 36.81 52739.12 88888.00 2007-10-05 13:31:02.403 278 18238.83 36.85 52739.02 88888.00 2007-10-05 13:31:02.903 278 18238.88 36.85 52738.95 88888.00 2007-10-05 13:31:03.403 278 18238.97 36.80 52739.05 88888.00 2007-10-05 13:31:03.903 278 18239.04 36.73 52739.17 88888.00 2007-10-05 13:31:04.403 278 18238.94 36.80 52739.08 88888.00 2007-10-05 13:31:04.903 278 18238.99 36.88 52739.04 88888.00 2007-10-05 13:31:05.403 278 18239.08 36.82 52739.05 88888.00 2007-10-05 13:31:05.903 278 18239.18 36.79 52739.19 88888.00 2007-10-05 13:31:06.403 278 18238.97 36.76 52739.25 88888.00 2007-10-05 13:31:06.903 278 18239.12 36.73 52739.29 88888.00 2007-10-05 13:31:07.403 278 18239.17 36.71 52739.39 88888.00 2007-10-05 13:31:07.903 278 18239.15 36.63 52739.35 88888.00 2007-10-05 13:31:08.403 278 18239.30 36.59 52739.37 88888.00 2007-10-05 13:31:08.903 278 18239.34 36.53 52739.40 88888.00 2007-10-05 13:31:09.403 278 18239.17 36.45 52739.40 88888.00 2007-10-05 13:31:09.903 278 18239.27 36.46 52739.38 88888.00 2007-10-05 13:31:10.403 278 18239.34 36.51 52739.20 88888.00 2007-10-05 13:31:10.903 278 18239.40 36.51 52739.24 88888.00 2007-10-05 13:31:11.403 278 18239.37 36.52 52739.38 88888.00 2007-10-05 13:31:11.903 278 18239.41 36.53 52739.30 88888.00 2007-10-05 13:31:12.403 278 18239.43 36.46 52739.37 88888.00 2007-10-05 13:31:12.903 278 18239.48 36.44 52739.43 88888.00 2007-10-05 13:31:13.403 278 18239.47 36.37 52739.43 88888.00 2007-10-05 13:31:13.903 278 18239.43 36.25 52739.38 88888.00 2007-10-05 13:31:14.403 278 18239.54 36.13 52739.49 88888.00 2007-10-05 13:31:14.903 278 18239.60 36.13 52739.61 88888.00 2007-10-05 13:31:15.403 278 18239.48 36.06 52739.66 88888.00 2007-10-05 13:31:15.903 278 18239.26 36.07 52739.61 88888.00 2007-10-05 13:31:16.403 278 18239.48 36.05 52739.49 88888.00 2007-10-05 13:31:16.903 278 18239.47 35.98 52739.39 88888.00 2007-10-05 13:31:17.403 278 18239.50 35.90 52739.52 88888.00 2007-10-05 13:31:17.903 278 18239.42 35.77 52739.60 88888.00 2007-10-05 13:31:18.403 278 18239.48 35.74 52739.62 88888.00 2007-10-05 13:31:18.903 278 18239.50 35.72 52739.62 88888.00 2007-10-05 13:31:19.403 278 18239.49 35.66 52739.77 88888.00 2007-10-05 13:31:19.903 278 18239.41 35.66 52739.73 88888.00 2007-10-05 13:31:20.403 278 18239.31 35.59 52739.75 88888.00 2007-10-05 13:31:20.903 278 18239.17 35.54 52739.73 88888.00 2007-10-05 13:31:21.403 278 18238.98 35.46 52739.88 88888.00 2007-10-05 13:31:21.903 278 18239.06 35.43 52739.89 88888.00 2007-10-05 13:31:22.403 278 18239.09 35.29 52739.77 88888.00 2007-10-05 13:31:22.903 278 18238.99 35.21 52739.78 88888.00 2007-10-05 13:31:23.403 278 18238.90 35.12 52739.89 88888.00 2007-10-05 13:31:23.903 278 18238.88 35.07 52739.97 88888.00 2007-10-05 13:31:24.403 278 18238.88 35.09 52740.08 88888.00 2007-10-05 13:31:24.903 278 18238.79 35.03 52740.12 88888.00 2007-10-05 13:31:25.403 278 18238.67 34.98 52740.10 88888.00 2007-10-05 13:31:25.903 278 18238.73 34.93 52739.93 88888.00 2007-10-05 13:31:26.403 278 18238.73 34.88 52739.85 88888.00 2007-10-05 13:31:26.903 278 18238.70 34.93 52739.93 88888.00 2007-10-05 13:31:27.403 278 18238.56 34.95 52740.08 88888.00 2007-10-05 13:31:27.903 278 18238.56 34.87 52739.96 88888.00 2007-10-05 13:31:28.403 278 18238.54 34.82 52739.97 88888.00 2007-10-05 13:31:28.903 278 18238.56 34.80 52739.95 88888.00 2007-10-05 13:31:29.403 278 18238.66 34.85 52739.94 88888.00 2007-10-05 13:31:29.903 278 18238.58 34.85 52740.06 88888.00 2007-10-05 13:31:30.403 278 18238.51 34.79 52740.13 88888.00 2007-10-05 13:31:30.903 278 18238.44 34.72 52740.17 88888.00 2007-10-05 13:31:31.403 278 18238.41 34.75 52740.17 88888.00 2007-10-05 13:31:31.903 278 18238.34 34.77 52740.10 88888.00 2007-10-05 13:31:32.403 278 18238.35 34.72 52740.02 88888.00 2007-10-05 13:31:32.903 278 18238.35 34.66 52740.12 88888.00 2007-10-05 13:31:33.403 278 18238.30 34.74 52740.26 88888.00 2007-10-05 13:31:33.903 278 18238.23 34.72 52740.33 88888.00 2007-10-05 13:31:34.403 278 18238.25 34.65 52740.32 88888.00 2007-10-05 13:31:34.903 278 18238.23 34.72 52740.38 88888.00 2007-10-05 13:31:35.403 278 18238.19 34.72 52740.34 88888.00 2007-10-05 13:31:35.903 278 18238.12 34.70 52740.47 88888.00 2007-10-05 13:31:36.403 278 18238.09 34.64 52740.58 88888.00 2007-10-05 13:31:36.903 278 18238.16 34.59 52740.42 88888.00 2007-10-05 13:31:37.403 278 18238.06 34.61 52740.40 88888.00 2007-10-05 13:31:37.903 278 18238.13 34.66 52740.40 88888.00 2007-10-05 13:31:38.403 278 18238.20 34.76 52740.36 88888.00 2007-10-05 13:31:38.903 278 18238.24 34.85 52740.21 88888.00 2007-10-05 13:31:39.403 278 18238.31 34.87 52740.25 88888.00 2007-10-05 13:31:39.903 278 18238.27 34.79 52740.36 88888.00 2007-10-05 13:31:40.403 278 18238.20 34.82 52740.29 88888.00 2007-10-05 13:31:40.903 278 18238.29 34.93 52740.29 88888.00 2007-10-05 13:31:41.403 278 18238.41 34.85 52740.23 88888.00 2007-10-05 13:31:41.903 278 18238.32 34.85 52740.32 88888.00 2007-10-05 13:31:42.403 278 18238.31 34.92 52740.32 88888.00 2007-10-05 13:31:42.903 278 18238.31 35.00 52740.34 88888.00 2007-10-05 13:31:43.403 278 18238.23 35.01 52740.28 88888.00 2007-10-05 13:31:43.903 278 18238.17 35.03 52740.22 88888.00 2007-10-05 13:31:44.403 278 18238.34 35.04 52740.17 88888.00 2007-10-05 13:31:44.903 278 18238.39 35.08 52740.21 88888.00 2007-10-05 13:31:45.403 278 18238.36 35.12 52740.33 88888.00 2007-10-05 13:31:45.903 278 18238.43 35.15 52740.25 88888.00 2007-10-05 13:31:46.403 278 18238.38 35.22 52740.16 88888.00 2007-10-05 13:31:46.903 278 18238.38 35.26 52740.21 88888.00 2007-10-05 13:31:47.403 278 18238.32 35.36 52740.24 88888.00 2007-10-05 13:31:47.903 278 18238.33 35.41 52740.20 88888.00 2007-10-05 13:31:48.403 278 18238.28 35.49 52740.25 88888.00 2007-10-05 13:31:48.903 278 18238.23 35.59 52740.24 88888.00 2007-10-05 13:31:49.403 278 18238.29 35.65 52740.17 88888.00 2007-10-05 13:31:49.903 278 18238.28 35.71 52740.22 88888.00 2007-10-05 13:31:50.403 278 18238.21 35.73 52740.25 88888.00 2007-10-05 13:31:50.903 278 18238.20 35.74 52740.29 88888.00 2007-10-05 13:31:51.403 278 18238.31 35.75 52740.41 88888.00 2007-10-05 13:31:51.903 278 18238.30 35.69 52740.41 88888.00 2007-10-05 13:31:52.403 278 18238.40 35.73 52740.45 88888.00 2007-10-05 13:31:52.903 278 18238.38 35.86 52740.43 88888.00 2007-10-05 13:31:53.403 278 18238.29 35.89 52740.26 88888.00 2007-10-05 13:31:53.903 278 18238.30 35.92 52740.13 88888.00 2007-10-05 13:31:54.403 278 18238.21 35.87 52740.20 88888.00 2007-10-05 13:31:54.903 278 18238.21 35.93 52740.28 88888.00 2007-10-05 13:31:55.403 278 18238.17 35.99 52740.28 88888.00 2007-10-05 13:31:55.903 278 18238.12 36.05 52740.35 88888.00 2007-10-05 13:31:56.403 278 18238.12 36.05 52740.23 88888.00 2007-10-05 13:31:56.903 278 18238.07 36.07 52740.23 88888.00 2007-10-05 13:31:57.403 278 18238.05 36.12 52740.24 88888.00 2007-10-05 13:31:57.903 278 18238.11 36.07 52740.14 88888.00 2007-10-05 13:31:58.403 278 18238.11 36.15 52740.20 88888.00 2007-10-05 13:31:58.903 278 18238.21 36.22 52740.21 88888.00 2007-10-05 13:31:59.403 278 18238.18 36.24 52740.19 88888.00 2007-10-05 13:31:59.903 278 18238.21 36.22 52740.18 88888.00 2007-10-05 13:32:00.403 278 18238.12 36.13 52740.24 88888.00 2007-10-05 13:32:00.903 278 18238.11 36.30 52740.22 88888.00 2007-10-05 13:32:01.403 278 18238.07 36.38 52740.21 88888.00 2007-10-05 13:32:01.903 278 18238.19 36.32 52740.22 88888.00 2007-10-05 13:32:02.403 278 18238.24 36.32 52740.25 88888.00 2007-10-05 13:32:02.903 278 18238.23 36.29 52740.17 88888.00 2007-10-05 13:32:03.403 278 18238.32 36.30 52739.95 88888.00 2007-10-05 13:32:03.903 278 18238.24 36.41 52739.93 88888.00 2007-10-05 13:32:04.403 278 18238.14 36.52 52739.94 88888.00 2007-10-05 13:32:04.903 278 18238.38 36.48 52739.93 88888.00 2007-10-05 13:32:05.403 278 18238.49 36.48 52739.86 88888.00 2007-10-05 13:32:05.903 278 18238.53 36.47 52739.73 88888.00 2007-10-05 13:32:06.403 278 18238.46 36.52 52739.78 88888.00 2007-10-05 13:32:06.903 278 18238.36 36.53 52739.87 88888.00 2007-10-05 13:32:07.403 278 18238.14 36.60 52739.75 88888.00 2007-10-05 13:32:07.903 278 18238.03 36.60 52739.75 88888.00 2007-10-05 13:32:08.403 278 18238.10 36.60 52739.83 88888.00 2007-10-05 13:32:08.903 278 18238.38 36.59 52739.87 88888.00 2007-10-05 13:32:09.403 278 18238.41 36.58 52739.82 88888.00 2007-10-05 13:32:09.903 278 18238.17 36.60 52739.72 88888.00 2007-10-05 13:32:10.403 278 18238.10 36.63 52739.75 88888.00 2007-10-05 13:32:10.903 278 18238.09 36.60 52739.74 88888.00 2007-10-05 13:32:11.403 278 18238.14 36.61 52739.82 88888.00 2007-10-05 13:32:11.903 278 18238.14 36.55 52739.78 88888.00 2007-10-05 13:32:12.403 278 18238.28 36.57 52739.62 88888.00 2007-10-05 13:32:12.903 278 18238.49 36.57 52739.65 88888.00 2007-10-05 13:32:13.403 278 18238.54 36.61 52739.77 88888.00 2007-10-05 13:32:13.903 278 18238.55 36.68 52739.78 88888.00 2007-10-05 13:32:14.403 278 18238.55 36.74 52739.77 88888.00 2007-10-05 13:32:14.903 278 18238.53 36.74 52739.83 88888.00 2007-10-05 13:32:15.403 278 18238.51 36.72 52739.84 88888.00 2007-10-05 13:32:15.903 278 18238.36 36.76 52739.73 88888.00 2007-10-05 13:32:16.403 278 18238.44 36.70 52739.53 88888.00 2007-10-05 13:32:16.903 278 18238.45 36.73 52739.62 88888.00 2007-10-05 13:32:17.403 278 18238.51 36.84 52739.61 88888.00 2007-10-05 13:32:17.903 278 18238.71 36.89 52739.63 88888.00 2007-10-05 13:32:18.403 278 18238.65 36.92 52739.60 88888.00 2007-10-05 13:32:18.903 278 18238.79 36.88 52739.61 88888.00 2007-10-05 13:32:19.403 278 18239.04 36.93 52739.59 88888.00 2007-10-05 13:32:19.903 278 18239.09 36.94 52739.47 88888.00 2007-10-05 13:32:20.403 278 18239.15 36.94 52739.51 88888.00 2007-10-05 13:32:20.903 278 18239.23 37.04 52739.60 88888.00 2007-10-05 13:32:21.403 278 18239.30 36.95 52739.53 88888.00 2007-10-05 13:32:21.903 278 18239.32 36.92 52739.45 88888.00 2007-10-05 13:32:22.403 278 18239.46 36.88 52739.42 88888.00 2007-10-05 13:32:22.903 278 18239.53 36.95 52739.42 88888.00 2007-10-05 13:32:23.403 278 18239.62 36.96 52739.44 88888.00 2007-10-05 13:32:23.903 278 18239.62 36.88 52739.42 88888.00 2007-10-05 13:32:24.403 278 18239.60 36.81 52739.60 88888.00 2007-10-05 13:32:24.903 278 18239.60 36.78 52739.67 88888.00 2007-10-05 13:32:25.403 278 18239.52 36.76 52739.67 88888.00 2007-10-05 13:32:25.903 278 18239.57 36.78 52739.60 88888.00 2007-10-05 13:32:26.403 278 18239.69 36.71 52739.60 88888.00 2007-10-05 13:32:26.903 278 18239.75 36.62 52739.70 88888.00 2007-10-05 13:32:27.403 278 18239.88 36.61 52739.62 88888.00 2007-10-05 13:32:27.903 278 18239.81 36.58 52739.64 88888.00 2007-10-05 13:32:28.403 278 18239.97 36.52 52739.80 88888.00 2007-10-05 13:32:28.903 278 18239.86 36.56 52739.79 88888.00 2007-10-05 13:32:29.403 278 18239.86 36.52 52739.71 88888.00 2007-10-05 13:32:29.903 278 18239.91 36.37 52739.85 88888.00 2007-10-05 13:32:30.403 278 18240.03 36.36 52739.79 88888.00 2007-10-05 13:32:30.903 278 18239.88 36.32 52739.78 88888.00 2007-10-05 13:32:31.403 278 18239.79 36.33 52739.78 88888.00 2007-10-05 13:32:31.903 278 18239.80 36.35 52739.77 88888.00 2007-10-05 13:32:32.403 278 18239.86 36.25 52739.83 88888.00 2007-10-05 13:32:32.903 278 18240.04 36.28 52739.83 88888.00 2007-10-05 13:32:33.403 278 18240.06 36.30 52739.70 88888.00 2007-10-05 13:32:33.903 278 18239.97 36.28 52739.74 88888.00 2007-10-05 13:32:34.403 278 18239.99 36.29 52739.72 88888.00 2007-10-05 13:32:34.903 278 18240.02 36.37 52739.70 88888.00 2007-10-05 13:32:35.403 278 18240.06 36.41 52739.83 88888.00 2007-10-05 13:32:35.903 278 18240.14 36.38 52739.87 88888.00 2007-10-05 13:32:36.403 278 18240.10 36.32 52739.90 88888.00 2007-10-05 13:32:36.903 278 18239.83 36.23 52739.85 88888.00 2007-10-05 13:32:37.403 278 18239.83 36.25 52739.77 88888.00 2007-10-05 13:32:37.903 278 18239.94 36.25 52739.88 88888.00 2007-10-05 13:32:38.403 278 18240.01 36.27 52739.90 88888.00 2007-10-05 13:32:38.903 278 18240.04 36.24 52739.94 88888.00 2007-10-05 13:32:39.403 278 18240.04 36.15 52739.93 88888.00 2007-10-05 13:32:39.903 278 18240.01 36.06 52739.95 88888.00 2007-10-05 13:32:40.403 278 18239.97 36.03 52739.99 88888.00 2007-10-05 13:32:40.903 278 18239.93 35.97 52739.89 88888.00 2007-10-05 13:32:41.403 278 18239.82 35.95 52739.90 88888.00 2007-10-05 13:32:41.903 278 18239.83 35.94 52739.89 88888.00 2007-10-05 13:32:42.403 278 18239.70 35.94 52739.90 88888.00 2007-10-05 13:32:42.903 278 18239.68 35.93 52740.00 88888.00 2007-10-05 13:32:43.403 278 18239.74 35.85 52739.90 88888.00 2007-10-05 13:32:43.903 278 18239.74 35.84 52739.82 88888.00 2007-10-05 13:32:44.403 278 18239.93 35.85 52739.90 88888.00 2007-10-05 13:32:44.903 278 18239.83 35.81 52739.94 88888.00 2007-10-05 13:32:45.403 278 18239.74 35.80 52740.01 88888.00 2007-10-05 13:32:45.903 278 18239.76 35.79 52739.93 88888.00 2007-10-05 13:32:46.403 278 18239.70 35.71 52740.00 88888.00 2007-10-05 13:32:46.903 278 18239.68 35.75 52739.94 88888.00 2007-10-05 13:32:47.403 278 18239.63 35.72 52739.90 88888.00 2007-10-05 13:32:47.903 278 18239.61 35.67 52739.90 88888.00 2007-10-05 13:32:48.403 278 18239.61 35.70 52739.99 88888.00 2007-10-05 13:32:48.903 278 18239.61 35.79 52740.12 88888.00 2007-10-05 13:32:49.403 278 18239.59 35.79 52740.06 88888.00 2007-10-05 13:32:49.903 278 18239.58 35.75 52740.02 88888.00 2007-10-05 13:32:50.403 278 18239.63 35.77 52740.02 88888.00 2007-10-05 13:32:50.903 278 18239.58 35.78 52740.08 88888.00 2007-10-05 13:32:51.403 278 18239.53 35.76 52740.05 88888.00 2007-10-05 13:32:51.903 278 18239.51 35.65 52740.13 88888.00 2007-10-05 13:32:52.403 278 18239.50 35.58 52740.09 88888.00 2007-10-05 13:32:52.903 278 18239.57 35.59 52740.06 88888.00 2007-10-05 13:32:53.403 278 18239.60 35.60 52740.09 88888.00 2007-10-05 13:32:53.903 278 18239.51 35.56 52740.14 88888.00 2007-10-05 13:32:54.403 278 18239.42 35.56 52740.13 88888.00 2007-10-05 13:32:54.903 278 18239.40 35.60 52740.03 88888.00 2007-10-05 13:32:55.403 278 18239.41 35.63 52739.88 88888.00 2007-10-05 13:32:55.903 278 18239.38 35.58 52739.97 88888.00 2007-10-05 13:32:56.403 278 18239.50 35.53 52740.09 88888.00 2007-10-05 13:32:56.903 278 18239.48 35.42 52740.07 88888.00 2007-10-05 13:32:57.403 278 18239.22 35.30 52740.01 88888.00 2007-10-05 13:32:57.903 278 18239.29 35.26 52740.05 88888.00 2007-10-05 13:32:58.403 278 18239.31 35.40 52740.17 88888.00 2007-10-05 13:32:58.903 278 18239.43 35.40 52740.13 88888.00 2007-10-05 13:32:59.403 278 18239.48 35.26 52740.00 88888.00 2007-10-05 13:32:59.903 278 18239.52 35.27 52740.07 88888.00 2007-10-05 13:33:00.403 278 18239.52 35.41 52740.18 88888.00 2007-10-05 13:33:00.903 278 18239.42 35.37 52740.06 88888.00 2007-10-05 13:33:01.403 278 18239.53 35.34 52740.03 88888.00 2007-10-05 13:33:01.903 278 18239.47 35.26 52740.05 88888.00 2007-10-05 13:33:02.403 278 18239.40 35.26 52740.07 88888.00 2007-10-05 13:33:02.903 278 18239.48 35.33 52740.09 88888.00 2007-10-05 13:33:03.403 278 18239.37 35.37 52740.18 88888.00 2007-10-05 13:33:03.903 278 18239.42 35.33 52740.13 88888.00 2007-10-05 13:33:04.403 278 18239.33 35.37 52740.08 88888.00 2007-10-05 13:33:04.903 278 18239.32 35.38 52740.12 88888.00 2007-10-05 13:33:05.403 278 18239.38 35.43 52740.18 88888.00 2007-10-05 13:33:05.903 278 18239.29 35.45 52740.18 88888.00 2007-10-05 13:33:06.403 278 18239.29 35.46 52740.16 88888.00 2007-10-05 13:33:06.903 278 18239.17 35.41 52740.17 88888.00 2007-10-05 13:33:07.403 278 18239.15 35.33 52740.22 88888.00 2007-10-05 13:33:07.903 278 18239.25 35.31 52740.25 88888.00 2007-10-05 13:33:08.403 278 18239.39 35.33 52740.23 88888.00 2007-10-05 13:33:08.903 278 18239.52 35.36 52740.28 88888.00 2007-10-05 13:33:09.403 278 18239.43 35.32 52740.23 88888.00 2007-10-05 13:33:09.903 278 18239.46 35.27 52740.26 88888.00 2007-10-05 13:33:10.403 278 18239.08 35.32 52740.41 88888.00 2007-10-05 13:33:10.903 278 18239.10 35.29 52740.35 88888.00 2007-10-05 13:33:11.403 278 18239.15 35.43 52740.46 88888.00 2007-10-05 13:33:11.903 278 18239.26 35.36 52740.40 88888.00 2007-10-05 13:33:12.403 278 18239.22 35.32 52740.38 88888.00 2007-10-05 13:33:12.903 278 18239.21 35.36 52740.33 88888.00 2007-10-05 13:33:13.403 278 18239.01 35.31 52740.38 88888.00 2007-10-05 13:33:13.903 278 18239.12 35.18 52740.43 88888.00 2007-10-05 13:33:14.403 278 18239.34 35.08 52740.41 88888.00 2007-10-05 13:33:14.903 278 18239.18 35.10 52740.53 88888.00 2007-10-05 13:33:15.403 278 18239.01 35.18 52740.60 88888.00 2007-10-05 13:33:15.903 278 18239.11 35.16 52740.60 88888.00 2007-10-05 13:33:16.403 278 18239.28 35.06 52740.63 88888.00 2007-10-05 13:33:16.903 278 18239.33 35.07 52740.63 88888.00 2007-10-05 13:33:17.403 278 18239.23 35.21 52740.59 88888.00 2007-10-05 13:33:17.903 278 18239.28 35.22 52740.59 88888.00 2007-10-05 13:33:18.403 278 18239.31 35.13 52740.63 88888.00 2007-10-05 13:33:18.903 278 18239.06 35.02 52740.60 88888.00 2007-10-05 13:33:19.403 278 18239.12 35.04 52740.58 88888.00 2007-10-05 13:33:19.903 278 18239.08 35.03 52740.60 88888.00 2007-10-05 13:33:20.403 278 18238.93 34.89 52740.64 88888.00 2007-10-05 13:33:20.903 278 18238.84 34.85 52740.69 88888.00 2007-10-05 13:33:21.403 278 18239.09 34.95 52740.75 88888.00 2007-10-05 13:33:21.903 278 18239.38 34.93 52740.68 88888.00 2007-10-05 13:33:22.403 278 18239.27 34.81 52740.69 88888.00 2007-10-05 13:33:22.903 278 18239.22 34.75 52740.75 88888.00 2007-10-05 13:33:23.403 278 18239.19 34.80 52740.69 88888.00 2007-10-05 13:33:23.903 278 18239.18 34.85 52740.72 88888.00 2007-10-05 13:33:24.403 278 18239.06 34.77 52740.82 88888.00 2007-10-05 13:33:24.903 278 18238.98 34.74 52740.64 88888.00 2007-10-05 13:33:25.403 278 18239.17 34.75 52740.57 88888.00 2007-10-05 13:33:25.903 278 18239.17 34.67 52740.65 88888.00 2007-10-05 13:33:26.403 278 18239.16 34.57 52740.71 88888.00 2007-10-05 13:33:26.903 278 18239.27 34.60 52740.70 88888.00 2007-10-05 13:33:27.403 278 18239.22 34.54 52740.64 88888.00 2007-10-05 13:33:27.903 278 18239.18 34.52 52740.80 88888.00 2007-10-05 13:33:28.403 278 18239.27 34.40 52740.76 88888.00 2007-10-05 13:33:28.903 278 18239.28 34.30 52740.67 88888.00 2007-10-05 13:33:29.403 278 18239.34 34.28 52740.74 88888.00 2007-10-05 13:33:29.903 278 18239.44 34.27 52740.69 88888.00 2007-10-05 13:33:30.403 278 18239.41 34.28 52740.77 88888.00 2007-10-05 13:33:30.903 278 18239.27 34.24 52740.67 88888.00 2007-10-05 13:33:31.403 278 18239.25 34.09 52740.54 88888.00 2007-10-05 13:33:31.903 278 18239.32 34.00 52740.59 88888.00 2007-10-05 13:33:32.403 278 18239.39 34.05 52740.60 88888.00 2007-10-05 13:33:32.903 278 18239.33 34.01 52740.56 88888.00 2007-10-05 13:33:33.403 278 18239.21 33.85 52740.52 88888.00 2007-10-05 13:33:33.903 278 18239.20 33.63 52740.43 88888.00 2007-10-05 13:33:34.403 278 18239.30 33.61 52740.45 88888.00 2007-10-05 13:33:34.903 278 18239.27 33.31 52740.52 88888.00 2007-10-05 13:33:35.403 278 18239.32 32.93 52740.49 88888.00 2007-10-05 13:33:35.903 278 18239.29 32.85 52740.43 88888.00 2007-10-05 13:33:36.403 278 18239.29 32.92 52740.43 88888.00 2007-10-05 13:33:36.903 278 18239.30 32.91 52740.41 88888.00 2007-10-05 13:33:37.403 278 18239.22 32.81 52740.49 88888.00 2007-10-05 13:33:37.903 278 18239.17 32.70 52740.51 88888.00 2007-10-05 13:33:38.403 278 18239.14 32.71 52740.37 88888.00 2007-10-05 13:33:38.903 278 18239.11 32.58 52740.38 88888.00 2007-10-05 13:33:39.403 278 18239.04 32.56 52740.33 88888.00 2007-10-05 13:33:39.903 278 18239.03 32.47 52740.33 88888.00 2007-10-05 13:33:40.403 278 18239.05 32.43 52740.31 88888.00 2007-10-05 13:33:40.903 278 18238.93 32.46 52740.31 88888.00 2007-10-05 13:33:41.403 278 18239.07 32.58 52740.30 88888.00 2007-10-05 13:33:41.903 278 18239.14 32.59 52740.40 88888.00 2007-10-05 13:33:42.403 278 18239.14 32.52 52740.36 88888.00 2007-10-05 13:33:42.903 278 18239.21 32.52 52740.31 88888.00 2007-10-05 13:33:43.403 278 18239.19 32.45 52740.35 88888.00 2007-10-05 13:33:43.903 278 18239.15 32.47 52740.44 88888.00 2007-10-05 13:33:44.403 278 18239.19 32.49 52740.45 88888.00 2007-10-05 13:33:44.903 278 18239.10 32.52 52740.34 88888.00 2007-10-05 13:33:45.403 278 18239.08 32.54 52740.23 88888.00 2007-10-05 13:33:45.903 278 18239.08 32.66 52740.28 88888.00 2007-10-05 13:33:46.403 278 18239.08 32.63 52740.21 88888.00 2007-10-05 13:33:46.903 278 18239.03 32.65 52740.22 88888.00 2007-10-05 13:33:47.403 278 18238.87 32.63 52740.10 88888.00 2007-10-05 13:33:47.903 278 18238.85 32.66 52739.94 88888.00 2007-10-05 13:33:48.403 278 18238.78 32.71 52739.97 88888.00 2007-10-05 13:33:48.903 278 18238.82 32.70 52739.87 88888.00 2007-10-05 13:33:49.403 278 18238.74 32.75 52739.90 88888.00 2007-10-05 13:33:49.903 278 18238.88 32.79 52739.89 88888.00 2007-10-05 13:33:50.403 278 18238.85 32.87 52739.97 88888.00 2007-10-05 13:33:50.903 278 18238.75 32.93 52740.01 88888.00 2007-10-05 13:33:51.403 278 18238.81 33.02 52740.05 88888.00 2007-10-05 13:33:51.903 278 18238.93 33.14 52739.96 88888.00 2007-10-05 13:33:52.403 278 18238.88 33.20 52739.89 88888.00 2007-10-05 13:33:52.903 278 18238.75 33.21 52739.87 88888.00 2007-10-05 13:33:53.403 278 18238.76 33.33 52739.91 88888.00 2007-10-05 13:33:53.903 278 18238.73 33.34 52739.93 88888.00 2007-10-05 13:33:54.403 278 18238.79 33.34 52739.91 88888.00 2007-10-05 13:33:54.903 278 18238.72 33.40 52739.91 88888.00 2007-10-05 13:33:55.403 278 18238.56 33.52 52739.84 88888.00 2007-10-05 13:33:55.903 278 18238.54 33.59 52739.75 88888.00 2007-10-05 13:33:56.403 278 18238.56 33.70 52739.62 88888.00 2007-10-05 13:33:56.903 278 18238.82 33.92 52739.59 88888.00 2007-10-05 13:33:57.403 278 18238.67 34.02 52739.72 88888.00 2007-10-05 13:33:57.903 278 18238.53 34.05 52739.75 88888.00 2007-10-05 13:33:58.403 278 18238.64 34.16 52739.73 88888.00 2007-10-05 13:33:58.903 278 18238.79 34.26 52739.66 88888.00 2007-10-05 13:33:59.403 278 18238.87 34.32 52739.55 88888.00 2007-10-05 13:33:59.903 278 18238.81 34.30 52739.56 88888.00 2007-10-05 13:34:00.403 278 18238.82 34.33 52739.61 88888.00 2007-10-05 13:34:00.903 278 18238.78 34.46 52739.70 88888.00 2007-10-05 13:34:01.403 278 18238.57 34.59 52739.65 88888.00 2007-10-05 13:34:01.903 278 18238.77 34.62 52739.64 88888.00 2007-10-05 13:34:02.403 278 18238.84 34.70 52739.73 88888.00 2007-10-05 13:34:02.903 278 18238.86 35.01 52739.76 88888.00 2007-10-05 13:34:03.403 278 18238.89 35.20 52739.75 88888.00 2007-10-05 13:34:03.903 278 18238.84 35.24 52739.87 88888.00 2007-10-05 13:34:04.403 278 18238.85 35.31 52739.85 88888.00 2007-10-05 13:34:04.903 278 18238.89 35.33 52739.87 88888.00 2007-10-05 13:34:05.403 278 18238.94 35.35 52739.86 88888.00 2007-10-05 13:34:05.903 278 18239.03 35.41 52739.89 88888.00 2007-10-05 13:34:06.403 278 18239.15 35.42 52739.96 88888.00 2007-10-05 13:34:06.903 278 18239.21 35.58 52739.85 88888.00 2007-10-05 13:34:07.403 278 18239.21 35.72 52739.79 88888.00 2007-10-05 13:34:07.903 278 18239.14 35.77 52739.76 88888.00 2007-10-05 13:34:08.403 278 18239.12 35.77 52739.84 88888.00 2007-10-05 13:34:08.903 278 18239.19 35.91 52739.87 88888.00 2007-10-05 13:34:09.403 278 18239.21 35.97 52739.88 88888.00 2007-10-05 13:34:09.903 278 18239.32 35.99 52739.80 88888.00 2007-10-05 13:34:10.403 278 18239.37 36.06 52739.80 88888.00 2007-10-05 13:34:10.903 278 18239.38 36.12 52739.83 88888.00 2007-10-05 13:34:11.403 278 18239.42 36.13 52739.86 88888.00 2007-10-05 13:34:11.903 278 18239.38 36.16 52739.82 88888.00 2007-10-05 13:34:12.403 278 18239.34 36.26 52739.80 88888.00 2007-10-05 13:34:12.903 278 18239.25 36.29 52739.73 88888.00 2007-10-05 13:34:13.403 278 18239.31 36.25 52739.82 88888.00 2007-10-05 13:34:13.903 278 18239.34 36.29 52739.90 88888.00 2007-10-05 13:34:14.403 278 18239.43 36.23 52739.85 88888.00 2007-10-05 13:34:14.903 278 18239.46 36.26 52739.84 88888.00 2007-10-05 13:34:15.403 278 18239.57 36.30 52739.90 88888.00 2007-10-05 13:34:15.903 278 18239.54 36.35 52739.86 88888.00 2007-10-05 13:34:16.403 278 18239.59 36.39 52739.88 88888.00 2007-10-05 13:34:16.903 278 18239.50 36.40 52739.85 88888.00 2007-10-05 13:34:17.403 278 18239.47 36.36 52739.87 88888.00 2007-10-05 13:34:17.903 278 18239.51 36.32 52739.79 88888.00 2007-10-05 13:34:18.403 278 18239.53 36.31 52739.80 88888.00 2007-10-05 13:34:18.903 278 18239.65 36.38 52739.98 88888.00 2007-10-05 13:34:19.403 278 18239.73 36.38 52740.05 88888.00 2007-10-05 13:34:19.903 278 18239.73 36.42 52740.11 88888.00 2007-10-05 13:34:20.403 278 18239.70 36.35 52740.14 88888.00 2007-10-05 13:34:20.903 278 18239.70 36.36 52740.09 88888.00 2007-10-05 13:34:21.403 278 18239.75 36.42 52740.12 88888.00 2007-10-05 13:34:21.903 278 18239.75 36.35 52740.16 88888.00 2007-10-05 13:34:22.403 278 18239.65 36.27 52740.14 88888.00 2007-10-05 13:34:22.903 278 18239.70 36.24 52740.16 88888.00 2007-10-05 13:34:23.403 278 18239.68 36.30 52740.11 88888.00 2007-10-05 13:34:23.903 278 18239.70 36.26 52740.07 88888.00 2007-10-05 13:34:24.403 278 18239.79 36.26 52740.17 88888.00 2007-10-05 13:34:24.903 278 18239.85 36.27 52740.25 88888.00 2007-10-05 13:34:25.403 278 18239.86 36.26 52740.20 88888.00 2007-10-05 13:34:25.903 278 18239.82 36.24 52740.21 88888.00 2007-10-05 13:34:26.403 278 18239.87 36.28 52740.16 88888.00 2007-10-05 13:34:26.903 278 18239.82 36.34 52740.03 88888.00 2007-10-05 13:34:27.403 278 18239.93 36.30 52740.07 88888.00 2007-10-05 13:34:27.903 278 18239.91 36.22 52740.25 88888.00 2007-10-05 13:34:28.403 278 18239.96 36.13 52740.33 88888.00 2007-10-05 13:34:28.903 278 18239.91 36.16 52740.37 88888.00 2007-10-05 13:34:29.403 278 18239.85 36.20 52740.34 88888.00 2007-10-05 13:34:29.903 278 18239.91 36.20 52740.26 88888.00 2007-10-05 13:34:30.403 278 18239.79 36.23 52740.22 88888.00 2007-10-05 13:34:30.903 278 18239.82 36.16 52740.26 88888.00 2007-10-05 13:34:31.403 278 18240.04 36.19 52740.33 88888.00 2007-10-05 13:34:31.903 278 18240.06 36.16 52740.49 88888.00 2007-10-05 13:34:32.403 278 18239.92 36.13 52740.43 88888.00 2007-10-05 13:34:32.903 278 18239.90 36.21 52740.41 88888.00 2007-10-05 13:34:33.403 278 18239.84 36.24 52740.42 88888.00 2007-10-05 13:34:33.903 278 18239.92 36.25 52740.43 88888.00 2007-10-05 13:34:34.403 278 18239.88 36.22 52740.38 88888.00 2007-10-05 13:34:34.903 278 18239.86 36.07 52740.38 88888.00 2007-10-05 13:34:35.403 278 18239.98 36.00 52740.38 88888.00 2007-10-05 13:34:35.903 278 18240.13 36.01 52740.53 88888.00 2007-10-05 13:34:36.403 278 18240.12 35.98 52740.60 88888.00 2007-10-05 13:34:36.903 278 18240.09 35.98 52740.68 88888.00 2007-10-05 13:34:37.403 278 18240.03 36.01 52740.70 88888.00 2007-10-05 13:34:37.903 278 18239.95 35.96 52740.60 88888.00 2007-10-05 13:34:38.403 278 18240.05 35.96 52740.64 88888.00 2007-10-05 13:34:38.903 278 18240.25 35.90 52740.65 88888.00 2007-10-05 13:34:39.403 278 18240.36 35.86 52740.66 88888.00 2007-10-05 13:34:39.903 278 18240.37 35.77 52740.69 88888.00 2007-10-05 13:34:40.403 278 18240.33 35.80 52740.72 88888.00 2007-10-05 13:34:40.903 278 18240.36 35.72 52740.78 88888.00 2007-10-05 13:34:41.403 278 18240.49 35.69 52740.74 88888.00 2007-10-05 13:34:41.903 278 18240.52 35.63 52740.69 88888.00 2007-10-05 13:34:42.403 278 18240.63 35.71 52740.98 88888.00 2007-10-05 13:34:42.903 278 18240.52 35.65 52741.09 88888.00 2007-10-05 13:34:43.403 278 18240.66 35.62 52740.96 88888.00 2007-10-05 13:34:43.903 278 18240.72 35.61 52740.95 88888.00 2007-10-05 13:34:44.403 278 18240.74 35.58 52740.94 88888.00 2007-10-05 13:34:44.903 278 18240.82 35.49 52740.95 88888.00 2007-10-05 13:34:45.403 278 18240.80 35.41 52740.93 88888.00 2007-10-05 13:34:45.903 278 18240.72 35.34 52740.90 88888.00 2007-10-05 13:34:46.403 278 18240.58 35.33 52740.98 88888.00 2007-10-05 13:34:46.903 278 18240.74 35.23 52741.03 88888.00 2007-10-05 13:34:47.403 278 18240.91 35.08 52741.14 88888.00 2007-10-05 13:34:47.903 278 18241.01 35.08 52741.10 88888.00 2007-10-05 13:34:48.403 278 18241.01 35.08 52741.02 88888.00 2007-10-05 13:34:48.903 278 18240.89 35.04 52741.03 88888.00 2007-10-05 13:34:49.403 278 18240.83 34.99 52741.17 88888.00 2007-10-05 13:34:49.903 278 18240.80 34.99 52741.05 88888.00 2007-10-05 13:34:50.403 278 18240.86 34.91 52741.13 88888.00 2007-10-05 13:34:50.903 278 18240.86 34.89 52741.14 88888.00 2007-10-05 13:34:51.403 278 18240.73 34.96 52741.19 88888.00 2007-10-05 13:34:51.903 278 18240.72 34.87 52741.07 88888.00 2007-10-05 13:34:52.403 278 18240.74 34.94 52741.04 88888.00 2007-10-05 13:34:52.903 278 18240.63 34.85 52741.06 88888.00 2007-10-05 13:34:53.403 278 18240.68 34.74 52741.15 88888.00 2007-10-05 13:34:53.903 278 18240.69 34.74 52741.13 88888.00 2007-10-05 13:34:54.403 278 18240.61 34.70 52741.21 88888.00 2007-10-05 13:34:54.903 278 18240.63 34.70 52741.33 88888.00 2007-10-05 13:34:55.403 278 18240.59 34.65 52741.22 88888.00 2007-10-05 13:34:55.903 278 18240.66 34.62 52741.16 88888.00 2007-10-05 13:34:56.403 278 18240.71 34.57 52741.13 88888.00 2007-10-05 13:34:56.903 278 18240.61 34.52 52741.11 88888.00 2007-10-05 13:34:57.403 278 18240.68 34.41 52741.25 88888.00 2007-10-05 13:34:57.903 278 18240.92 34.33 52741.34 88888.00 2007-10-05 13:34:58.403 278 18240.93 34.20 52741.33 88888.00 2007-10-05 13:34:58.903 278 18240.88 34.25 52741.36 88888.00 2007-10-05 13:34:59.403 278 18240.83 34.26 52741.33 88888.00 2007-10-05 13:34:59.903 278 18240.78 34.26 52741.28 88888.00 2007-10-05 13:35:00.403 278 18240.79 34.24 52741.32 88888.00 2007-10-05 13:35:00.903 278 18240.77 34.21 52741.28 88888.00 2007-10-05 13:35:01.403 278 18240.77 34.08 52741.27 88888.00 2007-10-05 13:35:01.903 278 18240.78 33.99 52741.21 88888.00 2007-10-05 13:35:02.403 278 18240.79 34.02 52741.14 88888.00 2007-10-05 13:35:02.903 278 18240.78 33.92 52741.18 88888.00 2007-10-05 13:35:03.403 278 18240.80 33.75 52741.18 88888.00 2007-10-05 13:35:03.903 278 18240.80 33.68 52741.18 88888.00 2007-10-05 13:35:04.403 278 18240.84 33.70 52741.19 88888.00 2007-10-05 13:35:04.903 278 18240.84 33.61 52741.13 88888.00 2007-10-05 13:35:05.403 278 18240.83 33.49 52741.07 88888.00 2007-10-05 13:35:05.903 278 18240.88 33.41 52741.07 88888.00 2007-10-05 13:35:06.403 278 18240.90 33.33 52741.15 88888.00 2007-10-05 13:35:06.903 278 18240.88 33.34 52741.12 88888.00 2007-10-05 13:35:07.403 278 18240.91 33.30 52741.17 88888.00 2007-10-05 13:35:07.903 278 18241.02 33.26 52741.26 88888.00 2007-10-05 13:35:08.403 278 18241.06 33.22 52741.18 88888.00 2007-10-05 13:35:08.903 278 18241.10 33.16 52741.02 88888.00 2007-10-05 13:35:09.403 278 18241.09 33.07 52741.01 88888.00 2007-10-05 13:35:09.903 278 18241.11 33.07 52741.07 88888.00 2007-10-05 13:35:10.403 278 18241.25 33.06 52741.21 88888.00 2007-10-05 13:35:10.903 278 18241.29 33.07 52741.17 88888.00 2007-10-05 13:35:11.403 278 18241.22 33.06 52740.96 88888.00 2007-10-05 13:35:11.903 278 18241.34 33.05 52740.90 88888.00 2007-10-05 13:35:12.403 278 18241.24 33.01 52740.83 88888.00 2007-10-05 13:35:12.903 278 18241.00 32.99 52740.74 88888.00 2007-10-05 13:35:13.403 278 18240.96 32.90 52740.75 88888.00 2007-10-05 13:35:13.903 278 18240.98 32.87 52740.77 88888.00 2007-10-05 13:35:14.403 278 18241.06 32.94 52740.76 88888.00 2007-10-05 13:35:14.903 278 18241.10 32.89 52740.76 88888.00 2007-10-05 13:35:15.403 278 18241.11 32.94 52740.68 88888.00 2007-10-05 13:35:15.903 278 18241.11 32.99 52740.63 88888.00 2007-10-05 13:35:16.403 278 18241.01 32.88 52740.56 88888.00 2007-10-05 13:35:16.903 278 18240.98 32.93 52740.55 88888.00 2007-10-05 13:35:17.403 278 18240.81 33.03 52740.57 88888.00 2007-10-05 13:35:17.903 278 18240.68 33.05 52740.58 88888.00 2007-10-05 13:35:18.403 278 18240.73 33.07 52740.54 88888.00 2007-10-05 13:35:18.903 278 18240.85 33.10 52740.52 88888.00 2007-10-05 13:35:19.403 278 18240.82 33.15 52740.54 88888.00 2007-10-05 13:35:19.903 278 18240.75 33.31 52740.48 88888.00 2007-10-05 13:35:20.403 278 18240.81 33.38 52740.59 88888.00 2007-10-05 13:35:20.903 278 18240.83 33.33 52740.52 88888.00 2007-10-05 13:35:21.403 278 18240.85 33.35 52740.42 88888.00 2007-10-05 13:35:21.903 278 18240.78 33.43 52740.40 88888.00 2007-10-05 13:35:22.403 278 18240.78 33.49 52740.43 88888.00 2007-10-05 13:35:22.903 278 18240.72 33.55 52740.40 88888.00 2007-10-05 13:35:23.403 278 18240.59 33.68 52740.32 88888.00 2007-10-05 13:35:23.903 278 18240.60 33.88 52740.32 88888.00 2007-10-05 13:35:24.403 278 18240.51 33.97 52740.29 88888.00 2007-10-05 13:35:24.903 278 18240.40 34.01 52740.35 88888.00 2007-10-05 13:35:25.403 278 18240.37 34.14 52740.42 88888.00 2007-10-05 13:35:25.903 278 18240.36 34.19 52740.32 88888.00 2007-10-05 13:35:26.403 278 18240.25 34.19 52740.30 88888.00 2007-10-05 13:35:26.903 278 18240.35 34.25 52740.43 88888.00 2007-10-05 13:35:27.403 278 18240.41 34.39 52740.37 88888.00 2007-10-05 13:35:27.903 278 18240.41 34.59 52740.42 88888.00 2007-10-05 13:35:28.403 278 18240.36 34.67 52740.41 88888.00 2007-10-05 13:35:28.903 278 18240.35 34.79 52740.40 88888.00 2007-10-05 13:35:29.403 278 18240.28 34.81 52740.36 88888.00 2007-10-05 13:35:29.903 278 18240.17 34.95 52740.23 88888.00 2007-10-05 13:35:30.403 278 18240.20 35.00 52740.29 88888.00 2007-10-05 13:35:30.903 278 18240.24 35.04 52740.20 88888.00 2007-10-05 13:35:31.403 278 18240.16 35.11 52740.14 88888.00 2007-10-05 13:35:31.903 278 18239.97 35.32 52740.17 88888.00 2007-10-05 13:35:32.403 278 18239.81 35.40 52740.21 88888.00 2007-10-05 13:35:32.903 278 18239.72 35.56 52740.26 88888.00 2007-10-05 13:35:33.403 278 18239.62 35.64 52740.16 88888.00 2007-10-05 13:35:33.903 278 18239.70 35.60 52740.05 88888.00 2007-10-05 13:35:34.403 278 18239.91 35.71 52740.03 88888.00 2007-10-05 13:35:34.903 278 18239.92 35.87 52739.90 88888.00 2007-10-05 13:35:35.403 278 18239.74 35.90 52739.90 88888.00 2007-10-05 13:35:35.903 278 18239.61 35.93 52739.93 88888.00 2007-10-05 13:35:36.403 278 18239.64 36.06 52739.79 88888.00 2007-10-05 13:35:36.903 278 18239.59 36.18 52739.98 88888.00 2007-10-05 13:35:37.403 278 18239.52 36.23 52739.99 88888.00 2007-10-05 13:35:37.903 278 18239.53 36.39 52739.95 88888.00 2007-10-05 13:35:38.403 278 18239.34 36.45 52739.88 88888.00 2007-10-05 13:35:38.903 278 18239.36 36.49 52739.84 88888.00 2007-10-05 13:35:39.403 278 18239.48 36.56 52739.73 88888.00 2007-10-05 13:35:39.903 278 18239.50 36.64 52739.71 88888.00 2007-10-05 13:35:40.403 278 18239.49 36.70 52739.66 88888.00 2007-10-05 13:35:40.903 278 18239.50 36.78 52739.70 88888.00 2007-10-05 13:35:41.403 278 18239.52 36.77 52739.75 88888.00 2007-10-05 13:35:41.903 278 18239.51 36.93 52739.71 88888.00 2007-10-05 13:35:42.403 278 18239.64 37.00 52739.67 88888.00 2007-10-05 13:35:42.903 278 18239.68 37.07 52739.73 88888.00 2007-10-05 13:35:43.403 278 18239.70 37.19 52739.75 88888.00 2007-10-05 13:35:43.903 278 18239.71 37.30 52739.75 88888.00 2007-10-05 13:35:44.403 278 18239.62 37.43 52739.87 88888.00 2007-10-05 13:35:44.903 278 18239.60 37.44 52739.84 88888.00 2007-10-05 13:35:45.403 278 18239.60 37.45 52739.85 88888.00 2007-10-05 13:35:45.903 278 18239.61 37.46 52739.82 88888.00 2007-10-05 13:35:46.403 278 18239.65 37.43 52739.84 88888.00 2007-10-05 13:35:46.903 278 18239.61 37.47 52739.86 88888.00 2007-10-05 13:35:47.403 278 18239.65 37.51 52739.84 88888.00 2007-10-05 13:35:47.903 278 18239.64 37.54 52739.79 88888.00 2007-10-05 13:35:48.403 278 18239.73 37.41 52739.84 88888.00 2007-10-05 13:35:48.903 278 18239.80 37.29 52739.78 88888.00 2007-10-05 13:35:49.403 278 18239.71 37.39 52739.73 88888.00 2007-10-05 13:35:49.903 278 18239.74 37.45 52739.80 88888.00 2007-10-05 13:35:50.403 278 18240.09 37.37 52739.80 88888.00 2007-10-05 13:35:50.903 278 18240.22 37.29 52739.76 88888.00 2007-10-05 13:35:51.403 278 18240.26 37.18 52739.90 88888.00 2007-10-05 13:35:51.903 278 18240.27 37.15 52740.05 88888.00 2007-10-05 13:35:52.403 278 18240.17 37.19 52740.07 88888.00 2007-10-05 13:35:52.903 278 18239.99 37.14 52740.14 88888.00 2007-10-05 13:35:53.403 278 18240.28 37.13 52740.09 88888.00 2007-10-05 13:35:53.903 278 18240.47 37.09 52740.01 88888.00 2007-10-05 13:35:54.403 278 18240.40 37.01 52740.03 88888.00 2007-10-05 13:35:54.903 278 18240.38 37.00 52740.12 88888.00 2007-10-05 13:35:55.403 278 18240.35 36.97 52740.10 88888.00 2007-10-05 13:35:55.903 278 18240.52 36.92 52740.14 88888.00 2007-10-05 13:35:56.403 278 18240.71 36.89 52740.19 88888.00 2007-10-05 13:35:56.903 278 18240.62 36.76 52740.21 88888.00 2007-10-05 13:35:57.403 278 18240.52 36.60 52740.28 88888.00 2007-10-05 13:35:57.903 278 18240.60 36.48 52740.26 88888.00 2007-10-05 13:35:58.403 278 18240.36 36.38 52740.32 88888.00 2007-10-05 13:35:58.903 278 18240.48 36.27 52740.34 88888.00 2007-10-05 13:35:59.403 278 18240.60 36.11 52740.37 88888.00 2007-10-05 13:35:59.903 278 18240.72 36.07 52740.49 88888.00 2007-10-05 13:36:00.403 278 18240.72 36.02 52740.54 88888.00 2007-10-05 13:36:00.903 278 18240.68 35.86 52740.60 88888.00 2007-10-05 13:36:01.403 278 18240.85 35.68 52740.57 88888.00 2007-10-05 13:36:01.903 278 18240.57 35.61 52740.61 88888.00 2007-10-05 13:36:02.403 278 18240.53 35.54 52740.98 88888.00 2007-10-05 13:36:02.903 278 18240.98 35.42 52740.84 88888.00 2007-10-05 13:36:03.403 278 18241.12 35.30 52740.87 88888.00 2007-10-05 13:36:03.903 278 18240.93 35.26 52740.84 88888.00 2007-10-05 13:36:04.403 278 18240.78 35.16 52740.87 88888.00 2007-10-05 13:36:04.903 278 18240.84 35.11 52741.18 88888.00 2007-10-05 13:36:05.403 278 18241.01 35.04 52741.10 88888.00 2007-10-05 13:36:05.903 278 18241.02 34.90 52740.96 88888.00 2007-10-05 13:36:06.403 278 18241.01 34.78 52740.81 88888.00 2007-10-05 13:36:06.903 278 18240.89 34.66 52740.87 88888.00 2007-10-05 13:36:07.403 278 18240.95 34.54 52740.84 88888.00 2007-10-05 13:36:07.903 278 18241.13 34.48 52740.94 88888.00 2007-10-05 13:36:08.403 278 18241.12 34.38 52741.11 88888.00 2007-10-05 13:36:08.903 278 18241.09 34.24 52741.19 88888.00 2007-10-05 13:36:09.403 278 18241.17 34.09 52741.13 88888.00 2007-10-05 13:36:09.903 278 18241.23 34.04 52741.06 88888.00 2007-10-05 13:36:10.403 278 18241.15 33.96 52741.04 88888.00 2007-10-05 13:36:10.903 278 18241.18 33.70 52741.14 88888.00 2007-10-05 13:36:11.403 278 18241.16 33.55 52741.15 88888.00 2007-10-05 13:36:11.903 278 18241.07 33.51 52741.16 88888.00 2007-10-05 13:36:12.403 278 18240.98 33.38 52741.13 88888.00 2007-10-05 13:36:12.903 278 18241.18 33.37 52741.04 88888.00 2007-10-05 13:36:13.403 278 18241.03 33.28 52741.12 88888.00 2007-10-05 13:36:13.903 278 18241.09 33.18 52741.13 88888.00 2007-10-05 13:36:14.403 278 18240.99 33.06 52741.13 88888.00 2007-10-05 13:36:14.903 278 18241.01 32.92 52741.32 88888.00 2007-10-05 13:36:15.403 278 18241.14 32.85 52741.46 88888.00 2007-10-05 13:36:15.903 278 18241.04 32.80 52741.32 88888.00 2007-10-05 13:36:16.403 278 18241.09 32.75 52741.19 88888.00 2007-10-05 13:36:16.903 278 18241.18 32.67 52741.18 88888.00 2007-10-05 13:36:17.403 278 18241.14 32.61 52741.22 88888.00 2007-10-05 13:36:17.903 278 18240.92 32.51 52741.17 88888.00 2007-10-05 13:36:18.403 278 18240.94 32.44 52741.11 88888.00 2007-10-05 13:36:18.903 278 18241.03 32.37 52741.09 88888.00 2007-10-05 13:36:19.403 278 18241.00 32.35 52740.99 88888.00 2007-10-05 13:36:19.903 278 18241.04 32.35 52741.05 88888.00 2007-10-05 13:36:20.403 278 18241.03 32.36 52741.12 88888.00 2007-10-05 13:36:20.903 278 18240.85 32.33 52741.22 88888.00 2007-10-05 13:36:21.403 278 18240.74 32.31 52741.15 88888.00 2007-10-05 13:36:21.903 278 18240.78 32.32 52740.98 88888.00 2007-10-05 13:36:22.403 278 18240.79 32.34 52740.96 88888.00 2007-10-05 13:36:22.903 278 18240.84 32.34 52741.03 88888.00 2007-10-05 13:36:23.403 278 18240.86 32.48 52741.07 88888.00 2007-10-05 13:36:23.903 278 18240.84 32.65 52741.23 88888.00 2007-10-05 13:36:24.403 278 18240.86 32.63 52741.03 88888.00 2007-10-05 13:36:24.903 278 18240.84 32.70 52740.91 88888.00 2007-10-05 13:36:25.403 278 18240.80 32.76 52741.02 88888.00 2007-10-05 13:36:25.903 278 18240.80 32.72 52741.12 88888.00 2007-10-05 13:36:26.403 278 18240.75 32.69 52741.09 88888.00 2007-10-05 13:36:26.903 278 18240.57 32.80 52741.00 88888.00 2007-10-05 13:36:27.403 278 18240.52 32.79 52741.00 88888.00 2007-10-05 13:36:27.903 278 18240.51 32.77 52741.07 88888.00 2007-10-05 13:36:28.403 278 18240.68 32.91 52741.18 88888.00 2007-10-05 13:36:28.903 278 18240.70 32.93 52741.12 88888.00 2007-10-05 13:36:29.403 278 18240.45 32.97 52741.12 88888.00 2007-10-05 13:36:29.903 278 18240.38 32.96 52741.12 88888.00 2007-10-05 13:36:30.403 278 18240.59 33.03 52741.19 88888.00 2007-10-05 13:36:30.903 278 18240.66 33.05 52741.30 88888.00 2007-10-05 13:36:31.403 278 18240.74 33.03 52741.36 88888.00 2007-10-05 13:36:31.903 278 18240.69 33.11 52741.26 88888.00 2007-10-05 13:36:32.403 278 18240.74 33.20 52741.21 88888.00 2007-10-05 13:36:32.903 278 18240.67 33.22 52741.18 88888.00 2007-10-05 13:36:33.403 278 18240.55 33.26 52741.16 88888.00 2007-10-05 13:36:33.903 278 18240.45 33.29 52741.30 88888.00 2007-10-05 13:36:34.403 278 18240.46 33.33 52741.36 88888.00 2007-10-05 13:36:34.903 278 18240.57 33.37 52741.36 88888.00 2007-10-05 13:36:35.403 278 18240.61 33.35 52741.36 88888.00 2007-10-05 13:36:35.903 278 18240.62 33.33 52741.25 88888.00 2007-10-05 13:36:36.403 278 18240.47 33.34 52741.15 88888.00 2007-10-05 13:36:36.903 278 18240.45 33.39 52741.09 88888.00 2007-10-05 13:36:37.403 278 18240.62 33.43 52741.10 88888.00 2007-10-05 13:36:37.903 278 18240.52 33.34 52741.01 88888.00 2007-10-05 13:36:38.403 278 18240.37 33.36 52741.03 88888.00 2007-10-05 13:36:38.903 278 18240.62 33.43 52741.11 88888.00 2007-10-05 13:36:39.403 278 18240.80 33.54 52741.00 88888.00 2007-10-05 13:36:39.903 278 18240.84 33.53 52740.95 88888.00 2007-10-05 13:36:40.403 278 18240.78 33.48 52740.95 88888.00 2007-10-05 13:36:40.903 278 18240.72 33.42 52741.01 88888.00 2007-10-05 13:36:41.403 278 18240.83 33.39 52740.93 88888.00 2007-10-05 13:36:41.903 278 18240.86 33.43 52740.93 88888.00 2007-10-05 13:36:42.403 278 18240.84 33.51 52740.89 88888.00 2007-10-05 13:36:42.903 278 18240.91 33.56 52740.78 88888.00 2007-10-05 13:36:43.403 278 18240.98 33.62 52740.90 88888.00 2007-10-05 13:36:43.903 278 18240.96 33.70 52740.98 88888.00 2007-10-05 13:36:44.403 278 18240.88 33.74 52741.02 88888.00 2007-10-05 13:36:44.903 278 18240.96 33.73 52740.81 88888.00 2007-10-05 13:36:45.403 278 18241.02 33.77 52740.86 88888.00 2007-10-05 13:36:45.903 278 18241.00 33.80 52740.94 88888.00 2007-10-05 13:36:46.403 278 18240.96 33.82 52740.92 88888.00 2007-10-05 13:36:46.903 278 18240.75 33.75 52740.84 88888.00 2007-10-05 13:36:47.403 278 18240.71 33.78 52740.72 88888.00 2007-10-05 13:36:47.903 278 18240.70 34.05 52740.75 88888.00 2007-10-05 13:36:48.403 278 18240.70 34.14 52740.68 88888.00 2007-10-05 13:36:48.903 278 18240.69 34.21 52740.63 88888.00 2007-10-05 13:36:49.403 278 18240.70 34.26 52740.57 88888.00 2007-10-05 13:36:49.903 278 18240.58 34.33 52740.54 88888.00 2007-10-05 13:36:50.403 278 18240.68 34.41 52740.57 88888.00 2007-10-05 13:36:50.903 278 18240.68 34.39 52740.57 88888.00 2007-10-05 13:36:51.403 278 18240.48 34.43 52740.51 88888.00 2007-10-05 13:36:51.903 278 18240.55 34.47 52740.52 88888.00 2007-10-05 13:36:52.403 278 18240.67 34.56 52740.51 88888.00 2007-10-05 13:36:52.903 278 18240.55 34.65 52740.41 88888.00 2007-10-05 13:36:53.403 278 18240.61 34.69 52740.34 88888.00 2007-10-05 13:36:53.903 278 18240.57 34.73 52740.41 88888.00 2007-10-05 13:36:54.403 278 18240.56 34.73 52740.42 88888.00 2007-10-05 13:36:54.903 278 18240.52 34.69 52740.40 88888.00 2007-10-05 13:36:55.403 278 18240.53 34.72 52740.38 88888.00 2007-10-05 13:36:55.903 278 18240.56 34.82 52740.34 88888.00 2007-10-05 13:36:56.403 278 18240.52 34.75 52740.40 88888.00 2007-10-05 13:36:56.903 278 18240.53 34.73 52740.37 88888.00 2007-10-05 13:36:57.403 278 18240.46 34.82 52740.32 88888.00 2007-10-05 13:36:57.903 278 18240.51 34.86 52740.30 88888.00 2007-10-05 13:36:58.403 278 18240.49 34.87 52740.23 88888.00 2007-10-05 13:36:58.903 278 18240.46 34.77 52740.20 88888.00 2007-10-05 13:36:59.403 278 18240.51 34.71 52740.26 88888.00 2007-10-05 13:36:59.903 278 18240.41 34.64 52740.20 88888.00 2007-10-05 13:37:00.403 278 18240.47 34.60 52740.14 88888.00 2007-10-05 13:37:00.903 278 18240.50 34.54 52740.17 88888.00 2007-10-05 13:37:01.403 278 18240.58 34.41 52740.24 88888.00 2007-10-05 13:37:01.903 278 18240.50 34.34 52740.17 88888.00 2007-10-05 13:37:02.403 278 18240.42 34.37 52740.05 88888.00 2007-10-05 13:37:02.903 278 18240.49 34.37 52740.07 88888.00 2007-10-05 13:37:03.403 278 18240.44 34.33 52740.06 88888.00 2007-10-05 13:37:03.903 278 18240.37 34.30 52740.14 88888.00 2007-10-05 13:37:04.403 278 18240.49 34.20 52740.12 88888.00 2007-10-05 13:37:04.903 278 18240.60 34.08 52740.14 88888.00 2007-10-05 13:37:05.403 278 18240.56 34.09 52740.18 88888.00 2007-10-05 13:37:05.903 278 18240.51 34.09 52740.19 88888.00 2007-10-05 13:37:06.403 278 18240.50 34.14 52740.25 88888.00 2007-10-05 13:37:06.903 278 18240.45 34.25 52740.35 88888.00 2007-10-05 13:37:07.403 278 18240.31 34.26 52740.29 88888.00 2007-10-05 13:37:07.903 278 18240.45 34.24 52740.30 88888.00 2007-10-05 13:37:08.403 278 18240.55 34.23 52740.23 88888.00 2007-10-05 13:37:08.903 278 18240.41 34.19 52740.13 88888.00 2007-10-05 13:37:09.403 278 18240.35 34.15 52740.17 88888.00 2007-10-05 13:37:09.903 278 18240.34 33.96 52740.28 88888.00 2007-10-05 13:37:10.403 278 18240.34 33.86 52740.31 88888.00 2007-10-05 13:37:10.903 278 18240.36 33.91 52740.30 88888.00 2007-10-05 13:37:11.403 278 18240.20 34.19 52740.25 88888.00 2007-10-05 13:37:11.903 278 18240.18 34.27 52740.33 88888.00 2007-10-05 13:37:12.403 278 18240.24 34.35 52740.30 88888.00 2007-10-05 13:37:12.903 278 18240.27 34.35 52740.31 88888.00 2007-10-05 13:37:13.403 278 18240.05 34.37 52740.40 88888.00 2007-10-05 13:37:13.903 278 18240.07 34.36 52740.51 88888.00 2007-10-05 13:37:14.403 278 18240.37 34.34 52740.57 88888.00 2007-10-05 13:37:14.903 278 18240.47 34.35 52740.60 88888.00 2007-10-05 13:37:15.403 278 18240.38 34.40 52740.65 88888.00 2007-10-05 13:37:15.903 278 18240.31 34.46 52740.58 88888.00 2007-10-05 13:37:16.403 278 18240.33 34.49 52740.51 88888.00 2007-10-05 13:37:16.903 278 18240.37 34.44 52740.49 88888.00 2007-10-05 13:37:17.403 278 18240.29 34.42 52740.48 88888.00 2007-10-05 13:37:17.903 278 18240.13 34.47 52740.53 88888.00 2007-10-05 13:37:18.403 278 18239.95 34.58 52740.55 88888.00 2007-10-05 13:37:18.903 278 18239.96 34.60 52740.64 88888.00 2007-10-05 13:37:19.403 278 18240.07 34.58 52740.68 88888.00 2007-10-05 13:37:19.903 278 18240.02 34.58 52740.61 88888.00 2007-10-05 13:37:20.403 278 18239.91 34.46 52740.64 88888.00 2007-10-05 13:37:20.903 278 18239.94 34.39 52740.70 88888.00 2007-10-05 13:37:21.403 278 18239.76 34.34 52740.81 88888.00 2007-10-05 13:37:21.903 278 18239.63 34.37 52740.87 88888.00 2007-10-05 13:37:22.403 278 18239.57 34.37 52740.92 88888.00 2007-10-05 13:37:22.903 278 18239.54 34.34 52740.95 88888.00 2007-10-05 13:37:23.403 278 18239.58 34.21 52740.93 88888.00 2007-10-05 13:37:23.903 278 18239.64 34.15 52740.87 88888.00 2007-10-05 13:37:24.403 278 18239.52 34.07 52740.78 88888.00 2007-10-05 13:37:24.903 278 18239.47 34.07 52740.72 88888.00 2007-10-05 13:37:25.403 278 18239.53 34.05 52740.92 88888.00 2007-10-05 13:37:25.903 278 18239.61 33.98 52740.87 88888.00 2007-10-05 13:37:26.403 278 18239.75 33.99 52740.89 88888.00 2007-10-05 13:37:26.903 278 18239.87 33.94 52740.95 88888.00 2007-10-05 13:37:27.403 278 18239.83 33.87 52741.05 88888.00 2007-10-05 13:37:27.903 278 18239.74 33.74 52740.99 88888.00 2007-10-05 13:37:28.403 278 18239.40 33.75 52740.99 88888.00 2007-10-05 13:37:28.903 278 18239.43 33.71 52740.94 88888.00 2007-10-05 13:37:29.403 278 18239.36 33.62 52740.96 88888.00 2007-10-05 13:37:29.903 278 18239.51 33.49 52740.94 88888.00 2007-10-05 13:37:30.403 278 18239.79 33.47 52740.92 88888.00 2007-10-05 13:37:30.903 278 18239.68 33.48 52741.05 88888.00 2007-10-05 13:37:31.403 278 18239.44 33.44 52741.03 88888.00 2007-10-05 13:37:31.903 278 18239.46 33.42 52741.07 88888.00 2007-10-05 13:37:32.403 278 18239.62 33.35 52741.03 88888.00 2007-10-05 13:37:32.903 278 18239.74 33.20 52741.06 88888.00 2007-10-05 13:37:33.403 278 18239.76 33.19 52741.04 88888.00 2007-10-05 13:37:33.903 278 18239.58 33.29 52741.00 88888.00 2007-10-05 13:37:34.403 278 18239.37 33.28 52741.10 88888.00 2007-10-05 13:37:34.903 278 18239.28 33.32 52741.21 88888.00 2007-10-05 13:37:35.403 278 18239.47 33.24 52741.29 88888.00 2007-10-05 13:37:35.903 278 18239.59 33.18 52741.33 88888.00 2007-10-05 13:37:36.403 278 18239.60 33.15 52741.22 88888.00 2007-10-05 13:37:36.903 278 18239.72 33.22 52741.13 88888.00 2007-10-05 13:37:37.403 278 18239.70 33.34 52741.15 88888.00 2007-10-05 13:37:37.903 278 18239.70 33.30 52741.28 88888.00 2007-10-05 13:37:38.403 278 18239.64 33.32 52741.14 88888.00 2007-10-05 13:37:38.903 278 18239.53 33.33 52741.11 88888.00 2007-10-05 13:37:39.403 278 18239.54 33.31 52741.07 88888.00 2007-10-05 13:37:39.903 278 18239.62 33.29 52741.07 88888.00 2007-10-05 13:37:40.403 278 18239.42 33.27 52741.18 88888.00 2007-10-05 13:37:40.903 278 18239.26 33.24 52741.17 88888.00 2007-10-05 13:37:41.403 278 18239.21 33.26 52741.03 88888.00 2007-10-05 13:37:41.903 278 18239.27 33.28 52741.07 88888.00 2007-10-05 13:37:42.403 278 18239.36 33.29 52741.23 88888.00 2007-10-05 13:37:42.903 278 18239.31 33.36 52741.18 88888.00 2007-10-05 13:37:43.403 278 18239.31 33.36 52741.22 88888.00 2007-10-05 13:37:43.903 278 18239.31 33.40 52741.24 88888.00 2007-10-05 13:37:44.403 278 18239.27 33.43 52741.16 88888.00 2007-10-05 13:37:44.903 278 18239.32 33.36 52741.09 88888.00 2007-10-05 13:37:45.403 278 18239.31 33.40 52741.04 88888.00 2007-10-05 13:37:45.903 278 18239.34 33.39 52741.09 88888.00 2007-10-05 13:37:46.403 278 18239.34 33.43 52741.03 88888.00 2007-10-05 13:37:46.903 278 18239.38 33.41 52741.14 88888.00 2007-10-05 13:37:47.403 278 18239.41 33.37 52741.24 88888.00 2007-10-05 13:37:47.903 278 18239.37 33.31 52741.28 88888.00 2007-10-05 13:37:48.403 278 18239.27 33.34 52741.34 88888.00 2007-10-05 13:37:48.903 278 18239.31 33.37 52741.42 88888.00 2007-10-05 13:37:49.403 278 18239.23 33.41 52741.42 88888.00 2007-10-05 13:37:49.903 278 18239.17 33.34 52741.33 88888.00 2007-10-05 13:37:50.403 278 18239.27 33.32 52741.26 88888.00 2007-10-05 13:37:50.903 278 18239.44 33.40 52741.34 88888.00 2007-10-05 13:37:51.403 278 18239.46 33.40 52741.34 88888.00 2007-10-05 13:37:51.903 278 18239.46 33.38 52741.26 88888.00 2007-10-05 13:37:52.403 278 18239.42 33.24 52741.18 88888.00 2007-10-05 13:37:52.903 278 18239.47 33.25 52741.19 88888.00 2007-10-05 13:37:53.403 278 18239.46 33.30 52741.13 88888.00 2007-10-05 13:37:53.903 278 18239.44 33.37 52741.18 88888.00 2007-10-05 13:37:54.403 278 18239.43 33.36 52741.26 88888.00 2007-10-05 13:37:54.903 278 18239.39 33.36 52741.19 88888.00 2007-10-05 13:37:55.403 278 18239.34 33.43 52741.17 88888.00 2007-10-05 13:37:55.903 278 18239.50 33.47 52741.21 88888.00 2007-10-05 13:37:56.403 278 18239.65 33.49 52741.10 88888.00 2007-10-05 13:37:56.903 278 18239.63 33.48 52740.96 88888.00 2007-10-05 13:37:57.403 278 18239.66 33.52 52740.99 88888.00 2007-10-05 13:37:57.903 278 18239.64 33.63 52741.10 88888.00 2007-10-05 13:37:58.403 278 18239.70 33.73 52741.13 88888.00 2007-10-05 13:37:58.903 278 18239.72 33.69 52741.05 88888.00 2007-10-05 13:37:59.403 278 18239.68 33.67 52741.05 88888.00 2007-10-05 13:37:59.903 278 18239.64 33.65 52740.99 88888.00 2007-10-05 13:38:00.403 278 18239.64 33.72 52741.04 88888.00 2007-10-05 13:38:00.903 278 18239.58 33.87 52740.87 88888.00 2007-10-05 13:38:01.403 278 18239.49 33.96 52740.99 88888.00 2007-10-05 13:38:01.903 278 18239.46 33.96 52741.04 88888.00 2007-10-05 13:38:02.403 278 18239.52 34.05 52740.94 88888.00 2007-10-05 13:38:02.903 278 18239.76 34.06 52740.84 88888.00 2007-10-05 13:38:03.403 278 18239.76 34.05 52740.79 88888.00 2007-10-05 13:38:03.903 278 18239.77 34.08 52740.84 88888.00 2007-10-05 13:38:04.403 278 18239.77 34.16 52740.93 88888.00 2007-10-05 13:38:04.903 278 18239.69 34.18 52740.90 88888.00 2007-10-05 13:38:05.403 278 18239.76 34.18 52740.75 88888.00 2007-10-05 13:38:05.903 278 18239.70 34.22 52740.84 88888.00 2007-10-05 13:38:06.403 278 18239.65 34.29 52740.75 88888.00 2007-10-05 13:38:06.903 278 18239.77 34.27 52740.64 88888.00 2007-10-05 13:38:07.403 278 18239.80 34.38 52740.71 88888.00 2007-10-05 13:38:07.903 278 18239.68 34.46 52740.78 88888.00 2007-10-05 13:38:08.403 278 18239.64 34.49 52740.70 88888.00 2007-10-05 13:38:08.903 278 18239.63 34.61 52740.65 88888.00 2007-10-05 13:38:09.403 278 18239.62 34.76 52740.61 88888.00 2007-10-05 13:38:09.903 278 18239.70 34.73 52740.59 88888.00 2007-10-05 13:38:10.403 278 18239.64 34.74 52740.66 88888.00 2007-10-05 13:38:10.903 278 18239.69 34.75 52740.70 88888.00 2007-10-05 13:38:11.403 278 18239.72 34.88 52740.68 88888.00 2007-10-05 13:38:11.903 278 18239.68 34.93 52740.68 88888.00 2007-10-05 13:38:12.403 278 18239.72 34.99 52740.79 88888.00 2007-10-05 13:38:12.903 278 18239.72 35.12 52740.74 88888.00 2007-10-05 13:38:13.403 278 18239.98 35.09 52740.65 88888.00 2007-10-05 13:38:13.903 278 18240.12 35.02 52740.66 88888.00 2007-10-05 13:38:14.403 278 18240.16 35.04 52740.61 88888.00 2007-10-05 13:38:14.903 278 18240.22 35.01 52740.59 88888.00 2007-10-05 13:38:15.403 278 18240.19 35.11 52740.48 88888.00 2007-10-05 13:38:15.903 278 18240.13 35.14 52740.55 88888.00 2007-10-05 13:38:16.403 278 18240.15 35.16 52740.49 88888.00 2007-10-05 13:38:16.903 278 18240.14 35.20 52740.38 88888.00 2007-10-05 13:38:17.403 278 18240.10 35.19 52740.34 88888.00 2007-10-05 13:38:17.903 278 18240.15 35.20 52740.29 88888.00 2007-10-05 13:38:18.403 278 18240.13 35.23 52740.31 88888.00 2007-10-05 13:38:18.903 278 18240.18 35.30 52740.32 88888.00 2007-10-05 13:38:19.403 278 18240.24 35.36 52740.28 88888.00 2007-10-05 13:38:19.903 278 18240.33 35.32 52740.30 88888.00 2007-10-05 13:38:20.403 278 18240.35 35.34 52740.28 88888.00 2007-10-05 13:38:20.903 278 18240.45 35.33 52740.25 88888.00 2007-10-05 13:38:21.403 278 18240.40 35.23 52740.26 88888.00 2007-10-05 13:38:21.903 278 18240.42 35.23 52740.25 88888.00 2007-10-05 13:38:22.403 278 18240.53 35.32 52740.12 88888.00 2007-10-05 13:38:22.903 278 18240.59 35.33 52740.05 88888.00 2007-10-05 13:38:23.403 278 18240.61 35.30 52740.05 88888.00 2007-10-05 13:38:23.903 278 18240.64 35.33 52740.09 88888.00 2007-10-05 13:38:24.403 278 18240.73 35.29 52740.22 88888.00 2007-10-05 13:38:24.903 278 18240.70 35.31 52740.30 88888.00 2007-10-05 13:38:25.403 278 18240.70 35.34 52740.32 88888.00 2007-10-05 13:38:25.903 278 18240.79 35.36 52740.21 88888.00 2007-10-05 13:38:26.403 278 18240.83 35.34 52740.18 88888.00 2007-10-05 13:38:26.903 278 18240.90 35.32 52740.30 88888.00 2007-10-05 13:38:27.403 278 18240.98 35.24 52740.33 88888.00 2007-10-05 13:38:27.903 278 18241.07 35.22 52740.24 88888.00 2007-10-05 13:38:28.403 278 18241.14 35.15 52740.21 88888.00 2007-10-05 13:38:28.903 278 18241.12 35.10 52740.18 88888.00 2007-10-05 13:38:29.403 278 18241.15 35.06 52740.31 88888.00 2007-10-05 13:38:29.903 278 18241.11 35.02 52740.31 88888.00 2007-10-05 13:38:30.403 278 18241.22 35.01 52740.33 88888.00 2007-10-05 13:38:30.903 278 18241.25 34.98 52740.30 88888.00 2007-10-05 13:38:31.403 278 18241.18 34.90 52740.34 88888.00 2007-10-05 13:38:31.903 278 18241.12 34.81 52740.34 88888.00 2007-10-05 13:38:32.403 278 18241.20 34.71 52740.31 88888.00 2007-10-05 13:38:32.903 278 18241.28 34.64 52740.24 88888.00 2007-10-05 13:38:33.403 278 18241.39 34.58 52740.31 88888.00 2007-10-05 13:38:33.903 278 18241.31 34.59 52740.36 88888.00 2007-10-05 13:38:34.400 278 18241.23 34.59 52740.30 88888.00 2007-10-05 13:38:34.900 278 18241.12 34.52 52740.29 88888.00 2007-10-05 13:38:35.400 278 18241.17 34.56 52740.41 88888.00 2007-10-05 13:38:35.900 278 18241.17 34.54 52740.32 88888.00 2007-10-05 13:38:36.400 278 18241.16 34.54 52740.36 88888.00 2007-10-05 13:38:36.900 278 18241.22 34.44 52740.37 88888.00 2007-10-05 13:38:37.400 278 18241.15 34.32 52740.43 88888.00 2007-10-05 13:38:37.900 278 18241.13 34.31 52740.38 88888.00 2007-10-05 13:38:38.400 278 18241.11 34.35 52740.41 88888.00 2007-10-05 13:38:38.900 278 18241.20 34.25 52740.44 88888.00 2007-10-05 13:38:39.400 278 18241.16 34.26 52740.52 88888.00 2007-10-05 13:38:39.900 278 18241.10 34.19 52740.61 88888.00 2007-10-05 13:38:40.400 278 18241.05 34.27 52740.59 88888.00 2007-10-05 13:38:40.900 278 18240.96 34.24 52740.69 88888.00 2007-10-05 13:38:41.400 278 18240.96 34.25 52740.67 88888.00 2007-10-05 13:38:41.900 278 18240.90 34.30 52740.48 88888.00 2007-10-05 13:38:42.400 278 18240.92 34.23 52740.56 88888.00 2007-10-05 13:38:42.900 278 18240.78 34.27 52740.72 88888.00 2007-10-05 13:38:43.400 278 18240.66 34.31 52740.64 88888.00 2007-10-05 13:38:43.900 278 18240.57 34.35 52740.69 88888.00 2007-10-05 13:38:44.400 278 18240.57 34.39 52740.76 88888.00 2007-10-05 13:38:44.900 278 18240.49 34.39 52740.72 88888.00 2007-10-05 13:38:45.400 278 18240.38 34.36 52740.70 88888.00 2007-10-05 13:38:45.900 278 18240.24 34.44 52740.71 88888.00 2007-10-05 13:38:46.400 278 18240.12 34.58 52740.75 88888.00 2007-10-05 13:38:46.900 278 18239.97 34.67 52740.76 88888.00 2007-10-05 13:38:47.400 278 18239.93 34.58 52740.78 88888.00 2007-10-05 13:38:47.900 278 18239.79 34.59 52740.87 88888.00 2007-10-05 13:38:48.400 278 18239.77 34.68 52740.92 88888.00 2007-10-05 13:38:48.900 278 18239.82 34.77 52740.76 88888.00 2007-10-05 13:38:49.400 278 18239.75 34.81 52740.63 88888.00 2007-10-05 13:38:49.900 278 18239.58 34.92 52740.55 88888.00 2007-10-05 13:38:50.400 278 18239.47 34.99 52740.66 88888.00 2007-10-05 13:38:50.900 278 18239.42 35.01 52740.74 88888.00 2007-10-05 13:38:51.400 278 18239.42 34.97 52740.72 88888.00 2007-10-05 13:38:51.900 278 18239.47 35.08 52740.65 88888.00 2007-10-05 13:38:52.400 278 18239.38 35.10 52740.65 88888.00 2007-10-05 13:38:52.900 278 18239.31 35.14 52740.75 88888.00 2007-10-05 13:38:53.400 278 18239.26 35.22 52740.71 88888.00 2007-10-05 13:38:53.900 278 18239.23 35.27 52740.63 88888.00 2007-10-05 13:38:54.400 278 18239.23 35.27 52740.61 88888.00 2007-10-05 13:38:54.900 278 18239.17 35.43 52740.64 88888.00 2007-10-05 13:38:55.400 278 18239.22 35.55 52740.65 88888.00 2007-10-05 13:38:55.900 278 18239.25 35.60 52740.68 88888.00 2007-10-05 13:38:56.400 278 18239.20 35.65 52740.67 88888.00 2007-10-05 13:38:56.900 278 18239.08 35.60 52740.80 88888.00 2007-10-05 13:38:57.400 278 18239.07 35.56 52740.91 88888.00 2007-10-05 13:38:57.900 278 18239.07 35.55 52740.96 88888.00 2007-10-05 13:38:58.400 278 18239.10 35.58 52740.84 88888.00 2007-10-05 13:38:58.900 278 18239.09 35.51 52740.81 88888.00 2007-10-05 13:38:59.400 278 18239.10 35.52 52740.94 88888.00 2007-10-05 13:38:59.900 278 18239.09 35.57 52740.96 88888.00 2007-10-05 13:39:00.400 278 18239.09 35.61 52741.02 88888.00 2007-10-05 13:39:00.900 278 18239.01 35.64 52740.98 88888.00 2007-10-05 13:39:01.400 278 18238.99 35.65 52740.91 88888.00 2007-10-05 13:39:01.900 278 18238.99 35.67 52741.01 88888.00 2007-10-05 13:39:02.400 278 18239.05 35.64 52740.91 88888.00 2007-10-05 13:39:02.900 278 18239.06 35.68 52740.92 88888.00 2007-10-05 13:39:03.400 278 18238.97 35.68 52741.04 88888.00 2007-10-05 13:39:03.900 278 18239.01 35.61 52741.05 88888.00 2007-10-05 13:39:04.400 278 18239.01 35.62 52741.06 88888.00 2007-10-05 13:39:04.900 278 18239.10 35.59 52741.09 88888.00 2007-10-05 13:39:05.400 278 18239.10 35.55 52741.11 88888.00 2007-10-05 13:39:05.900 278 18239.08 35.48 52741.12 88888.00 2007-10-05 13:39:06.400 278 18238.99 35.34 52741.17 88888.00 2007-10-05 13:39:06.900 278 18239.03 35.31 52741.18 88888.00 2007-10-05 13:39:07.400 278 18239.04 35.28 52741.23 88888.00 2007-10-05 13:39:07.900 278 18239.09 35.15 52741.30 88888.00 2007-10-05 13:39:08.400 278 18239.05 35.18 52741.34 88888.00 2007-10-05 13:39:08.900 278 18239.11 35.10 52741.39 88888.00 2007-10-05 13:39:09.400 278 18239.23 35.10 52741.44 88888.00 2007-10-05 13:39:09.900 278 18239.29 35.07 52741.47 88888.00 2007-10-05 13:39:10.400 278 18239.30 34.98 52741.41 88888.00 2007-10-05 13:39:10.900 278 18239.30 34.73 52741.34 88888.00 2007-10-05 13:39:11.400 278 18239.39 34.68 52741.30 88888.00 2007-10-05 13:39:11.900 278 18239.40 34.66 52741.32 88888.00 2007-10-05 13:39:12.400 278 18239.39 34.56 52741.39 88888.00 2007-10-05 13:39:12.900 278 18239.42 34.43 52741.39 88888.00 2007-10-05 13:39:13.400 278 18239.23 34.35 52741.46 88888.00 2007-10-05 13:39:13.900 278 18239.29 34.28 52741.51 88888.00 2007-10-05 13:39:14.400 278 18239.46 34.19 52741.49 88888.00 2007-10-05 13:39:14.900 278 18239.50 34.06 52741.58 88888.00 2007-10-05 13:39:15.400 278 18239.47 33.93 52741.62 88888.00 2007-10-05 13:39:15.900 278 18239.58 33.86 52741.61 88888.00 2007-10-05 13:39:16.400 278 18239.68 33.77 52741.53 88888.00 2007-10-05 13:39:16.900 278 18239.61 33.63 52741.45 88888.00 2007-10-05 13:39:17.400 278 18239.52 33.44 52741.50 88888.00 2007-10-05 13:39:17.900 278 18239.52 33.36 52741.60 88888.00 2007-10-05 13:39:18.400 278 18239.46 33.31 52741.59 88888.00 2007-10-05 13:39:18.900 278 18239.50 33.20 52741.54 88888.00 2007-10-05 13:39:19.400 278 18239.66 33.06 52741.39 88888.00 2007-10-05 13:39:19.900 278 18239.72 32.95 52741.41 88888.00 2007-10-05 13:39:20.400 278 18239.71 32.91 52741.42 88888.00 2007-10-05 13:39:20.900 278 18239.70 32.85 52741.53 88888.00 2007-10-05 13:39:21.400 278 18239.64 32.78 52741.59 88888.00 2007-10-05 13:39:21.900 278 18239.60 32.59 52741.53 88888.00 2007-10-05 13:39:22.400 278 18239.55 32.55 52741.53 88888.00 2007-10-05 13:39:22.900 278 18239.49 32.54 52741.54 88888.00 2007-10-05 13:39:23.400 278 18239.46 32.46 52741.52 88888.00 2007-10-05 13:39:23.900 278 18239.39 32.28 52741.48 88888.00 2007-10-05 13:39:24.400 278 18239.47 32.15 52741.41 88888.00 2007-10-05 13:39:24.900 278 18239.39 32.01 52741.44 88888.00 2007-10-05 13:39:25.400 278 18239.39 31.85 52741.39 88888.00 2007-10-05 13:39:25.900 278 18239.48 31.84 52741.38 88888.00 2007-10-05 13:39:26.400 278 18239.52 31.81 52741.30 88888.00 2007-10-05 13:39:26.900 278 18239.49 31.67 52741.35 88888.00 2007-10-05 13:39:27.400 278 18239.51 31.61 52741.36 88888.00 2007-10-05 13:39:27.900 278 18239.69 31.55 52741.36 88888.00 2007-10-05 13:39:28.400 278 18239.61 31.51 52741.28 88888.00 2007-10-05 13:39:28.900 278 18239.55 31.55 52741.24 88888.00 2007-10-05 13:39:29.400 278 18239.43 31.47 52741.24 88888.00 2007-10-05 13:39:29.900 278 18239.43 31.55 52741.18 88888.00 2007-10-05 13:39:30.400 278 18239.46 31.52 52741.12 88888.00 2007-10-05 13:39:30.900 278 18239.33 31.46 52741.13 88888.00 2007-10-05 13:39:31.400 278 18239.32 31.29 52741.24 88888.00 2007-10-05 13:39:31.900 278 18239.40 31.39 52741.24 88888.00 2007-10-05 13:39:32.400 278 18239.30 31.48 52741.23 88888.00 2007-10-05 13:39:32.900 278 18239.37 31.46 52741.12 88888.00 2007-10-05 13:39:33.400 278 18239.46 31.46 52741.11 88888.00 2007-10-05 13:39:33.900 278 18239.40 31.54 52741.06 88888.00 2007-10-05 13:39:34.400 278 18239.39 31.57 52740.93 88888.00 2007-10-05 13:39:34.900 278 18239.43 31.52 52740.87 88888.00 2007-10-05 13:39:35.400 278 18239.39 31.57 52740.94 88888.00 2007-10-05 13:39:35.900 278 18239.32 31.55 52740.93 88888.00 2007-10-05 13:39:36.400 278 18239.39 31.57 52740.94 88888.00 2007-10-05 13:39:36.900 278 18239.39 31.66 52741.01 88888.00 2007-10-05 13:39:37.400 278 18239.43 31.75 52741.09 88888.00 2007-10-05 13:39:37.900 278 18239.63 31.78 52741.04 88888.00 2007-10-05 13:39:38.400 278 18239.58 31.82 52740.96 88888.00 2007-10-05 13:39:38.900 278 18239.39 31.88 52740.90 88888.00 2007-10-05 13:39:39.400 278 18239.34 31.89 52740.98 88888.00 2007-10-05 13:39:39.900 278 18239.57 31.92 52741.10 88888.00 2007-10-05 13:39:40.400 278 18239.61 31.99 52741.01 88888.00 2007-10-05 13:39:40.900 278 18239.63 32.01 52740.84 88888.00 2007-10-05 13:39:41.400 278 18239.60 32.13 52740.81 88888.00 2007-10-05 13:39:41.900 278 18239.57 32.22 52740.82 88888.00 2007-10-05 13:39:42.400 278 18239.52 32.39 52740.88 88888.00 2007-10-05 13:39:42.900 278 18239.70 32.48 52741.23 88888.00 2007-10-05 13:39:43.400 278 18239.79 32.56 52741.36 88888.00 2007-10-05 13:39:43.900 278 18239.77 32.66 52741.18 88888.00 2007-10-05 13:39:44.400 278 18239.74 32.76 52740.93 88888.00 2007-10-05 13:39:44.900 278 18239.73 32.87 52740.87 88888.00 2007-10-05 13:39:45.400 278 18239.64 32.96 52740.84 88888.00 2007-10-05 13:39:45.900 278 18239.71 33.03 52740.71 88888.00 2007-10-05 13:39:46.400 278 18239.84 33.12 52740.64 88888.00 2007-10-05 13:39:46.900 278 18239.86 33.14 52740.71 88888.00 2007-10-05 13:39:47.400 278 18239.87 33.12 52740.78 88888.00 2007-10-05 13:39:47.900 278 18239.79 33.38 52741.04 88888.00 2007-10-05 13:39:48.400 278 18239.72 33.52 52741.00 88888.00 2007-10-05 13:39:48.900 278 18239.70 33.53 52740.74 88888.00 2007-10-05 13:39:49.400 278 18239.73 33.56 52740.60 88888.00 2007-10-05 13:39:49.900 278 18239.74 33.59 52740.60 88888.00 2007-10-05 13:39:50.400 278 18239.87 33.68 52740.67 88888.00 2007-10-05 13:39:50.900 278 18239.92 33.86 52740.64 88888.00 2007-10-05 13:39:51.400 278 18239.87 33.91 52740.57 88888.00 2007-10-05 13:39:51.900 278 18239.86 33.96 52740.51 88888.00 2007-10-05 13:39:52.400 278 18239.83 34.10 52740.40 88888.00 2007-10-05 13:39:52.900 278 18239.84 34.18 52740.37 88888.00 2007-10-05 13:39:53.400 278 18239.81 34.21 52740.43 88888.00 2007-10-05 13:39:53.900 278 18239.70 34.31 52740.56 88888.00 2007-10-05 13:39:54.400 278 18239.72 34.48 52740.66 88888.00 2007-10-05 13:39:54.900 278 18239.74 34.57 52740.78 88888.00 2007-10-05 13:39:55.400 278 18239.73 34.57 52740.78 88888.00 2007-10-05 13:39:55.900 278 18239.75 34.63 52740.63 88888.00 2007-10-05 13:39:56.400 278 18239.73 34.71 52740.49 88888.00 2007-10-05 13:39:56.900 278 18239.73 34.87 52740.36 88888.00 2007-10-05 13:39:57.400 278 18239.70 35.02 52740.43 88888.00 2007-10-05 13:39:57.900 278 18239.65 35.07 52740.45 88888.00 2007-10-05 13:39:58.400 278 18239.63 35.10 52740.37 88888.00 2007-10-05 13:39:58.900 278 18239.65 35.11 52740.43 88888.00 2007-10-05 13:39:59.400 278 18239.51 35.24 52740.37 88888.00 2007-10-05 13:39:59.900 278 18239.51 35.26 52740.34 88888.00 2007-10-05 13:40:00.400 278 18239.62 35.24 52740.32 88888.00 2007-10-05 13:40:00.900 278 18239.62 35.26 52740.26 88888.00 2007-10-05 13:40:01.400 278 18239.57 35.30 52740.24 88888.00 2007-10-05 13:40:01.900 278 18239.48 35.41 52740.33 88888.00 2007-10-05 13:40:02.400 278 18239.55 35.54 52740.34 88888.00 2007-10-05 13:40:02.900 278 18239.50 35.61 52740.25 88888.00 2007-10-05 13:40:03.400 278 18239.48 35.67 52740.24 88888.00 2007-10-05 13:40:03.900 278 18239.41 35.70 52740.26 88888.00 2007-10-05 13:40:04.400 278 18239.36 35.71 52740.26 88888.00 2007-10-05 13:40:04.900 278 18239.37 35.74 52740.18 88888.00 2007-10-05 13:40:05.400 278 18239.39 35.76 52740.10 88888.00 2007-10-05 13:40:05.900 278 18239.41 35.79 52740.16 88888.00 2007-10-05 13:40:06.400 278 18239.46 35.80 52740.16 88888.00 2007-10-05 13:40:06.900 278 18239.52 35.77 52740.16 88888.00 2007-10-05 13:40:07.400 278 18239.46 35.85 52740.09 88888.00 2007-10-05 13:40:07.900 278 18239.50 35.84 52739.97 88888.00 2007-10-05 13:40:08.400 278 18239.53 35.92 52740.03 88888.00 2007-10-05 13:40:08.900 278 18239.42 35.86 52740.10 88888.00 2007-10-05 13:40:09.400 278 18239.38 35.88 52740.09 88888.00 2007-10-05 13:40:09.900 278 18239.39 35.91 52740.08 88888.00 2007-10-05 13:40:10.400 278 18239.43 35.89 52740.09 88888.00 2007-10-05 13:40:10.900 278 18239.43 35.88 52740.08 88888.00 2007-10-05 13:40:11.400 278 18239.57 35.84 52740.12 88888.00 2007-10-05 13:40:11.900 278 18239.59 35.76 52740.11 88888.00 2007-10-05 13:40:12.400 278 18239.62 35.72 52740.01 88888.00 2007-10-05 13:40:12.900 278 18239.60 35.74 52739.97 88888.00 2007-10-05 13:40:13.400 278 18239.54 35.78 52740.05 88888.00 2007-10-05 13:40:13.900 278 18239.52 35.65 52740.09 88888.00 2007-10-05 13:40:14.400 278 18239.50 35.61 52740.16 88888.00 2007-10-05 13:40:14.900 278 18239.58 35.66 52740.23 88888.00 2007-10-05 13:40:15.400 278 18239.75 35.63 52740.32 88888.00 2007-10-05 13:40:15.900 278 18239.64 35.62 52740.33 88888.00 2007-10-05 13:40:16.400 278 18239.66 35.68 52740.31 88888.00 2007-10-05 13:40:16.900 278 18239.70 35.66 52740.28 88888.00 2007-10-05 13:40:17.400 278 18239.76 35.58 52740.19 88888.00 2007-10-05 13:40:17.900 278 18239.74 35.58 52740.14 88888.00 2007-10-05 13:40:18.400 278 18239.91 35.64 52740.19 88888.00 2007-10-05 13:40:18.900 278 18239.81 35.71 52740.16 88888.00 2007-10-05 13:40:19.400 278 18239.76 35.62 52740.21 88888.00 2007-10-05 13:40:19.900 278 18239.82 35.53 52740.32 88888.00 2007-10-05 13:40:20.400 278 18239.93 35.45 52740.41 88888.00 2007-10-05 13:40:20.900 278 18239.94 35.39 52740.48 88888.00 2007-10-05 13:40:21.400 278 18240.06 35.33 52740.53 88888.00 2007-10-05 13:40:21.900 278 18240.15 35.41 52740.55 88888.00 2007-10-05 13:40:22.400 278 18240.23 35.40 52740.56 88888.00 2007-10-05 13:40:22.900 278 18240.19 35.36 52740.51 88888.00 2007-10-05 13:40:23.400 278 18240.23 35.36 52740.59 88888.00 2007-10-05 13:40:23.900 278 18240.31 35.34 52740.71 88888.00 2007-10-05 13:40:24.400 278 18240.27 35.18 52740.78 88888.00 2007-10-05 13:40:24.900 278 18240.31 35.07 52740.98 88888.00 2007-10-05 13:40:25.400 278 18240.29 34.94 52740.96 88888.00 2007-10-05 13:40:25.900 278 18240.40 34.81 52740.94 88888.00 2007-10-05 13:40:26.400 278 18240.49 34.66 52740.94 88888.00 2007-10-05 13:40:26.900 278 18240.56 34.67 52740.96 88888.00 2007-10-05 13:40:27.400 278 18240.52 34.63 52741.00 88888.00 2007-10-05 13:40:27.900 278 18240.57 34.60 52741.11 88888.00 2007-10-05 13:40:28.400 278 18240.46 34.43 52741.14 88888.00 2007-10-05 13:40:28.900 278 18240.37 34.28 52741.23 88888.00 2007-10-05 13:40:29.400 278 18240.57 34.27 52741.29 88888.00 2007-10-05 13:40:29.900 278 18240.67 34.18 52741.35 88888.00 2007-10-05 13:40:30.400 278 18240.66 34.20 52741.37 88888.00 2007-10-05 13:40:30.900 278 18240.67 34.10 52741.45 88888.00 2007-10-05 13:40:31.400 278 18240.63 33.93 52741.50 88888.00 2007-10-05 13:40:31.900 278 18240.58 33.78 52741.57 88888.00 2007-10-05 13:40:32.400 278 18240.67 33.69 52741.71 88888.00 2007-10-05 13:40:32.900 278 18240.62 33.59 52741.75 88888.00 2007-10-05 13:40:33.400 278 18240.58 33.53 52741.88 88888.00 2007-10-05 13:40:33.900 278 18240.58 33.40 52741.85 88888.00 2007-10-05 13:40:34.400 278 18240.67 33.22 52741.86 88888.00 2007-10-05 13:40:34.900 278 18240.63 33.04 52741.86 88888.00 2007-10-05 13:40:35.400 278 18240.57 32.94 52741.88 88888.00 2007-10-05 13:40:35.900 278 18240.47 32.79 52741.94 88888.00 2007-10-05 13:40:36.400 278 18240.67 32.68 52741.94 88888.00 2007-10-05 13:40:36.900 278 18240.73 32.61 52741.92 88888.00 2007-10-05 13:40:37.400 278 18240.80 32.54 52741.86 88888.00 2007-10-05 13:40:37.900 278 18240.73 32.39 52741.92 88888.00 2007-10-05 13:40:38.400 278 18240.90 32.34 52741.94 88888.00 2007-10-05 13:40:38.900 278 18240.82 32.27 52742.03 88888.00 2007-10-05 13:40:39.400 278 18240.88 32.13 52742.08 88888.00 2007-10-05 13:40:39.900 278 18240.93 32.01 52742.09 88888.00 2007-10-05 13:40:40.400 278 18240.93 31.92 52742.09 88888.00 2007-10-05 13:40:40.900 278 18240.72 31.78 52742.09 88888.00 2007-10-05 13:40:41.400 278 18240.72 31.64 52742.14 88888.00 2007-10-05 13:40:41.900 278 18240.68 31.59 52742.18 88888.00 2007-10-05 13:40:42.400 278 18240.62 31.54 52742.29 88888.00 2007-10-05 13:40:42.900 278 18240.66 31.38 52742.20 88888.00 2007-10-05 13:40:43.400 278 18240.70 31.25 52742.23 88888.00 2007-10-05 13:40:43.900 278 18240.64 31.19 52742.35 88888.00 2007-10-05 13:40:44.400 278 18240.55 31.08 52742.43 88888.00 2007-10-05 13:40:44.900 278 18240.73 30.96 52742.37 88888.00 2007-10-05 13:40:45.400 278 18240.77 30.93 52742.42 88888.00 2007-10-05 13:40:45.900 278 18240.73 30.95 52742.33 88888.00 2007-10-05 13:40:46.400 278 18240.80 30.97 52742.29 88888.00 2007-10-05 13:40:46.900 278 18240.71 30.92 52742.37 88888.00 2007-10-05 13:40:47.400 278 18240.66 30.85 52742.43 88888.00 2007-10-05 13:40:47.900 278 18240.70 30.89 52742.44 88888.00 2007-10-05 13:40:48.400 278 18240.67 30.82 52742.48 88888.00 2007-10-05 13:40:48.900 278 18240.71 30.75 52742.48 88888.00 2007-10-05 13:40:49.400 278 18240.73 30.78 52742.57 88888.00 2007-10-05 13:40:49.900 278 18240.67 30.70 52742.55 88888.00 2007-10-05 13:40:50.400 278 18240.55 30.71 52742.48 88888.00 2007-10-05 13:40:50.900 278 18240.48 30.71 52742.43 88888.00 2007-10-05 13:40:51.400 278 18240.50 30.69 52742.44 88888.00 2007-10-05 13:40:51.900 278 18240.55 30.62 52742.38 88888.00 2007-10-05 13:40:52.400 278 18240.48 30.62 52742.32 88888.00 2007-10-05 13:40:52.900 278 18240.42 30.66 52742.44 88888.00 2007-10-05 13:40:53.400 278 18240.33 30.67 52742.55 88888.00 2007-10-05 13:40:53.900 278 18240.34 30.74 52742.51 88888.00 2007-10-05 13:40:54.400 278 18240.33 30.85 52742.39 88888.00 2007-10-05 13:40:54.900 278 18240.23 30.92 52742.23 88888.00 2007-10-05 13:40:55.400 278 18240.10 30.91 52742.41 88888.00 2007-10-05 13:40:55.900 278 18240.10 30.93 52742.37 88888.00 2007-10-05 13:40:56.400 278 18240.13 30.93 52742.30 88888.00 2007-10-05 13:40:56.900 278 18240.23 30.94 52742.27 88888.00 2007-10-05 13:40:57.400 278 18240.30 30.95 52742.27 88888.00 2007-10-05 13:40:57.900 278 18240.36 31.05 52742.17 88888.00 2007-10-05 13:40:58.400 278 18240.14 31.16 52742.07 88888.00 2007-10-05 13:40:58.900 278 18239.93 31.32 52741.99 88888.00 2007-10-05 13:40:59.400 278 18239.77 31.45 52742.08 88888.00 2007-10-05 13:40:59.900 278 18239.63 31.44 52741.97 88888.00 2007-10-05 13:41:00.400 278 18239.63 31.55 52741.90 88888.00 2007-10-05 13:41:00.900 278 18239.74 31.59 52741.75 88888.00 2007-10-05 13:41:01.400 278 18239.68 31.67 52741.75 88888.00 2007-10-05 13:41:01.900 278 18239.76 31.73 52741.91 88888.00 2007-10-05 13:41:02.400 278 18239.85 31.81 52741.98 88888.00 2007-10-05 13:41:02.900 278 18239.94 31.91 52741.75 88888.00 2007-10-05 13:41:03.400 278 18239.90 31.96 52741.45 88888.00 2007-10-05 13:41:03.900 278 18239.68 32.10 52741.38 88888.00 2007-10-05 13:41:04.400 278 18239.64 32.21 52741.45 88888.00 2007-10-05 13:41:04.900 278 18239.65 32.31 52741.62 88888.00 2007-10-05 13:41:05.400 278 18239.64 32.51 52741.70 88888.00 2007-10-05 13:41:05.900 278 18239.66 32.70 52741.63 88888.00 2007-10-05 13:41:06.400 278 18239.54 32.75 52741.48 88888.00 2007-10-05 13:41:06.900 278 18239.61 32.86 52741.35 88888.00 2007-10-05 13:41:07.400 278 18239.74 33.04 52741.21 88888.00 2007-10-05 13:41:07.900 278 18239.74 33.18 52741.16 88888.00 2007-10-05 13:41:08.400 278 18239.69 33.27 52741.28 88888.00 2007-10-05 13:41:08.900 278 18239.76 33.38 52741.18 88888.00 2007-10-05 13:41:09.400 278 18239.54 33.52 52741.07 88888.00 2007-10-05 13:41:09.900 278 18239.53 33.72 52740.95 88888.00 2007-10-05 13:41:10.400 278 18239.59 33.94 52740.94 88888.00 2007-10-05 13:41:10.900 278 18239.68 34.02 52740.91 88888.00 2007-10-05 13:41:11.400 278 18239.58 34.16 52740.86 88888.00 2007-10-05 13:41:11.900 278 18239.47 34.29 52740.72 88888.00 2007-10-05 13:41:12.400 278 18239.50 34.42 52740.70 88888.00 2007-10-05 13:41:12.900 278 18239.44 34.59 52740.75 88888.00 2007-10-05 13:41:13.400 278 18239.51 34.73 52740.71 88888.00 2007-10-05 13:41:13.900 278 18239.46 34.88 52740.57 88888.00 2007-10-05 13:41:14.400 278 18239.43 35.02 52740.46 88888.00 2007-10-05 13:41:14.900 278 18239.41 35.29 52740.44 88888.00 2007-10-05 13:41:15.400 278 18239.34 35.42 52740.45 88888.00 2007-10-05 13:41:15.900 278 18239.46 35.52 52740.44 88888.00 2007-10-05 13:41:16.400 278 18239.53 35.59 52740.51 88888.00 2007-10-05 13:41:16.900 278 18239.49 35.75 52740.45 88888.00 2007-10-05 13:41:17.400 278 18239.40 35.90 52740.38 88888.00 2007-10-05 13:41:17.900 278 18239.37 35.99 52740.37 88888.00 2007-10-05 13:41:18.400 278 18239.51 36.10 52740.42 88888.00 2007-10-05 13:41:18.900 278 18239.44 36.25 52740.40 88888.00 2007-10-05 13:41:19.400 278 18239.51 36.40 52740.37 88888.00 2007-10-05 13:41:19.900 278 18239.30 36.59 52740.30 88888.00 2007-10-05 13:41:20.400 278 18239.50 36.76 52740.30 88888.00 2007-10-05 13:41:20.900 278 18239.36 36.91 52740.17 88888.00 2007-10-05 13:41:21.400 278 18239.32 36.97 52740.32 88888.00 2007-10-05 13:41:21.900 278 18239.40 37.07 52740.44 88888.00 2007-10-05 13:41:22.400 278 18239.42 37.26 52740.26 88888.00 2007-10-05 13:41:22.900 278 18239.42 37.38 52740.19 88888.00 2007-10-05 13:41:23.400 278 18239.28 37.47 52740.16 88888.00 2007-10-05 13:41:23.900 278 18239.34 37.41 52740.07 88888.00 2007-10-05 13:41:24.400 278 18239.31 37.53 52740.07 88888.00 2007-10-05 13:41:24.900 278 18239.43 37.62 52740.07 88888.00 2007-10-05 13:41:25.400 278 18239.44 37.58 52740.05 88888.00 2007-10-05 13:41:25.900 278 18239.20 37.68 52740.12 88888.00 2007-10-05 13:41:26.400 278 18239.34 37.81 52740.31 88888.00 2007-10-05 13:41:26.900 278 18239.20 37.97 52740.37 88888.00 2007-10-05 13:41:27.400 278 18239.26 38.03 52740.40 88888.00 2007-10-05 13:41:27.900 278 18239.59 38.14 52740.34 88888.00 2007-10-05 13:41:28.400 278 18239.69 38.14 52740.30 88888.00 2007-10-05 13:41:28.900 278 18239.47 38.14 52740.29 88888.00 2007-10-05 13:41:29.400 278 18239.32 38.16 52740.32 88888.00 2007-10-05 13:41:29.900 278 18239.50 38.18 52740.35 88888.00 2007-10-05 13:41:30.400 278 18239.69 38.15 52740.43 88888.00 2007-10-05 13:41:30.900 278 18239.63 38.26 52740.43 88888.00 2007-10-05 13:41:31.400 278 18239.55 38.35 52740.41 88888.00 2007-10-05 13:41:31.900 278 18239.66 38.35 52740.45 88888.00 2007-10-05 13:41:32.400 278 18239.66 38.30 52740.43 88888.00 2007-10-05 13:41:32.900 278 18239.74 38.22 52740.34 88888.00 2007-10-05 13:41:33.400 278 18239.83 38.21 52740.40 88888.00 2007-10-05 13:41:33.900 278 18239.88 38.12 52740.37 88888.00 2007-10-05 13:41:34.400 278 18239.90 38.05 52740.42 88888.00 2007-10-05 13:41:34.900 278 18240.09 38.06 52740.44 88888.00 2007-10-05 13:41:35.400 278 18240.14 37.87 52740.59 88888.00 2007-10-05 13:41:35.900 278 18239.99 37.65 52740.63 88888.00 2007-10-05 13:41:36.400 278 18239.86 37.63 52740.58 88888.00 2007-10-05 13:41:36.900 278 18239.83 37.55 52740.60 88888.00 2007-10-05 13:41:37.400 278 18239.88 37.48 52740.56 88888.00 2007-10-05 13:41:37.900 278 18239.94 37.35 52740.64 88888.00 2007-10-05 13:41:38.400 278 18239.93 37.24 52740.72 88888.00 2007-10-05 13:41:38.900 278 18239.95 37.13 52740.65 88888.00 2007-10-05 13:41:39.400 278 18240.01 36.87 52740.78 88888.00 2007-10-05 13:41:39.900 278 18239.95 36.64 52740.83 88888.00 2007-10-05 13:41:40.400 278 18239.93 36.53 52740.83 88888.00 2007-10-05 13:41:40.900 278 18239.93 36.34 52740.95 88888.00 2007-10-05 13:41:41.400 278 18240.01 36.15 52741.04 88888.00 2007-10-05 13:41:41.900 278 18240.09 36.03 52741.02 88888.00 2007-10-05 13:41:42.400 278 18240.10 35.77 52741.15 88888.00 2007-10-05 13:41:42.900 278 18240.06 35.59 52741.25 88888.00 2007-10-05 13:41:43.400 278 18240.18 35.41 52741.19 88888.00 2007-10-05 13:41:43.900 278 18240.34 35.19 52741.17 88888.00 2007-10-05 13:41:44.400 278 18240.39 34.97 52741.17 88888.00 2007-10-05 13:41:44.900 278 18240.36 34.86 52741.30 88888.00 2007-10-05 13:41:45.400 278 18240.41 34.69 52741.51 88888.00 2007-10-05 13:41:45.900 278 18240.38 34.56 52741.68 88888.00 2007-10-05 13:41:46.400 278 18240.38 34.34 52741.72 88888.00 2007-10-05 13:41:46.900 278 18240.38 34.16 52741.81 88888.00 2007-10-05 13:41:47.400 278 18240.34 33.99 52741.83 88888.00 2007-10-05 13:41:47.900 278 18240.34 33.84 52741.74 88888.00 2007-10-05 13:41:48.400 278 18240.39 33.67 52741.71 88888.00 2007-10-05 13:41:48.900 278 18240.33 33.45 52741.77 88888.00 2007-10-05 13:41:49.400 278 18240.24 33.27 52741.83 88888.00 2007-10-05 13:41:49.900 278 18240.36 33.03 52741.86 88888.00 2007-10-05 13:41:50.400 278 18240.41 32.87 52741.93 88888.00 2007-10-05 13:41:50.900 278 18240.44 32.73 52741.82 88888.00 2007-10-05 13:41:51.400 278 18240.49 32.55 52741.82 88888.00 2007-10-05 13:41:51.900 278 18240.34 32.39 52741.94 88888.00 2007-10-05 13:41:52.400 278 18240.31 32.31 52742.00 88888.00 2007-10-05 13:41:52.900 278 18240.37 32.19 52742.05 88888.00 2007-10-05 13:41:53.400 278 18240.50 32.00 52742.00 88888.00 2007-10-05 13:41:53.900 278 18240.39 31.92 52742.02 88888.00 2007-10-05 13:41:54.400 278 18240.40 31.92 52742.19 88888.00 2007-10-05 13:41:54.900 278 18240.45 31.75 52742.20 88888.00 2007-10-05 13:41:55.400 278 18240.41 31.59 52742.28 88888.00 2007-10-05 13:41:55.900 278 18240.40 31.47 52742.22 88888.00 2007-10-05 13:41:56.400 278 18240.39 31.40 52742.25 88888.00 2007-10-05 13:41:56.900 278 18240.31 31.34 52742.25 88888.00 2007-10-05 13:41:57.400 278 18240.24 31.20 52742.34 88888.00 2007-10-05 13:41:57.900 278 18240.14 31.08 52742.44 88888.00 2007-10-05 13:41:58.400 278 18240.12 30.99 52742.49 88888.00 2007-10-05 13:41:58.900 278 18240.18 30.81 52742.44 88888.00 2007-10-05 13:41:59.400 278 18240.18 30.74 52742.50 88888.00 2007-10-05 13:41:59.900 278 18240.22 30.72 52742.49 88888.00 2007-10-05 13:42:00.400 278 18240.25 30.72 52742.44 88888.00 2007-10-05 13:42:00.900 278 18240.27 30.73 52742.43 88888.00 2007-10-05 13:42:01.400 278 18240.27 30.57 52742.45 88888.00 2007-10-05 13:42:01.900 278 18240.17 30.57 52742.44 88888.00 2007-10-05 13:42:02.400 278 18240.15 30.65 52742.44 88888.00 2007-10-05 13:42:02.900 278 18240.24 30.62 52742.43 88888.00 2007-10-05 13:42:03.400 278 18240.13 30.63 52742.48 88888.00 2007-10-05 13:42:03.900 278 18240.15 30.71 52742.55 88888.00 2007-10-05 13:42:04.400 278 18240.12 30.67 52742.46 88888.00 2007-10-05 13:42:04.900 278 18240.08 30.64 52742.34 88888.00 2007-10-05 13:42:05.400 278 18240.01 30.56 52742.30 88888.00 2007-10-05 13:42:05.900 278 18239.87 30.62 52742.34 88888.00 2007-10-05 13:42:06.400 278 18239.75 30.66 52742.44 88888.00 2007-10-05 13:42:06.900 278 18239.69 30.69 52742.41 88888.00 2007-10-05 13:42:07.400 278 18239.60 30.78 52742.39 88888.00 2007-10-05 13:42:07.900 278 18239.72 30.75 52742.37 88888.00 2007-10-05 13:42:08.400 278 18239.72 30.80 52742.35 88888.00 2007-10-05 13:42:08.900 278 18239.70 30.85 52742.37 88888.00 2007-10-05 13:42:09.400 278 18239.69 30.92 52742.45 88888.00 2007-10-05 13:42:09.900 278 18239.51 31.02 52742.51 88888.00 2007-10-05 13:42:10.400 278 18239.41 31.12 52742.50 88888.00 2007-10-05 13:42:10.900 278 18239.41 31.23 52742.42 88888.00 2007-10-05 13:42:11.400 278 18239.40 31.36 52742.43 88888.00 2007-10-05 13:42:11.900 278 18239.46 31.46 52742.50 88888.00 2007-10-05 13:42:12.400 278 18239.43 31.56 52742.49 88888.00 2007-10-05 13:42:12.900 278 18239.37 31.78 52742.42 88888.00 2007-10-05 13:42:13.400 278 18239.27 31.89 52742.37 88888.00 2007-10-05 13:42:13.900 278 18239.25 31.98 52742.41 88888.00 2007-10-05 13:42:14.400 278 18239.22 32.00 52742.34 88888.00 2007-10-05 13:42:14.900 278 18239.19 32.13 52742.33 88888.00 2007-10-05 13:42:15.400 278 18239.08 32.23 52742.27 88888.00 2007-10-05 13:42:15.900 278 18239.05 32.45 52742.18 88888.00 2007-10-05 13:42:16.400 278 18238.99 32.60 52742.17 88888.00 2007-10-05 13:42:16.900 278 18238.90 32.65 52742.26 88888.00 2007-10-05 13:42:17.400 278 18238.89 32.77 52742.26 88888.00 2007-10-05 13:42:17.900 278 18238.83 32.94 52742.23 88888.00 2007-10-05 13:42:18.400 278 18238.73 33.10 52742.26 88888.00 2007-10-05 13:42:18.900 278 18238.81 33.25 52742.18 88888.00 2007-10-05 13:42:19.400 278 18238.73 33.37 52742.12 88888.00 2007-10-05 13:42:19.900 278 18238.81 33.44 52742.09 88888.00 2007-10-05 13:42:20.400 278 18238.68 33.56 52742.14 88888.00 2007-10-05 13:42:20.900 278 18238.73 33.65 52742.08 88888.00 2007-10-05 13:42:21.400 278 18238.75 33.79 52742.00 88888.00 2007-10-05 13:42:21.900 278 18238.71 33.95 52741.79 88888.00 2007-10-05 13:42:22.400 278 18238.66 34.10 52741.76 88888.00 2007-10-05 13:42:22.900 278 18238.67 34.22 52741.71 88888.00 2007-10-05 13:42:23.400 278 18238.60 34.28 52741.77 88888.00 2007-10-05 13:42:23.900 278 18238.52 34.41 52741.73 88888.00 2007-10-05 13:42:24.400 278 18238.41 34.56 52741.79 88888.00 2007-10-05 13:42:24.900 278 18238.47 34.70 52741.75 88888.00 2007-10-05 13:42:25.400 278 18238.47 34.82 52741.75 88888.00 2007-10-05 13:42:25.900 278 18238.55 34.95 52741.69 88888.00 2007-10-05 13:42:26.400 278 18238.56 35.11 52741.59 88888.00 2007-10-05 13:42:26.900 278 18238.58 35.22 52741.61 88888.00 2007-10-05 13:42:27.400 278 18238.58 35.25 52741.63 88888.00 2007-10-05 13:42:27.900 278 18238.47 35.26 52741.59 88888.00 2007-10-05 13:42:28.400 278 18238.43 35.41 52741.51 88888.00 2007-10-05 13:42:28.900 278 18238.47 35.49 52741.39 88888.00 2007-10-05 13:42:29.400 278 18238.56 35.54 52741.36 88888.00 2007-10-05 13:42:29.900 278 18238.62 35.65 52741.37 88888.00 2007-10-05 13:42:30.400 278 18238.51 35.71 52741.39 88888.00 2007-10-05 13:42:30.900 278 18238.62 35.64 52741.33 88888.00 2007-10-05 13:42:31.400 278 18238.68 35.63 52741.34 88888.00 2007-10-05 13:42:31.900 278 18238.62 35.75 52741.36 88888.00 2007-10-05 13:42:32.400 278 18238.64 35.85 52741.32 88888.00 2007-10-05 13:42:32.900 278 18238.63 35.90 52741.32 88888.00 2007-10-05 13:42:33.400 278 18238.64 36.08 52741.21 88888.00 2007-10-05 13:42:33.900 278 18238.44 36.08 52741.18 88888.00 2007-10-05 13:42:34.400 278 18238.51 36.05 52741.11 88888.00 2007-10-05 13:42:34.900 278 18238.72 36.18 52741.04 88888.00 2007-10-05 13:42:35.400 278 18238.72 36.19 52741.04 88888.00 2007-10-05 13:42:35.900 278 18238.72 36.14 52740.99 88888.00 2007-10-05 13:42:36.400 278 18238.62 36.13 52740.94 88888.00 2007-10-05 13:42:36.900 278 18238.68 36.12 52740.93 88888.00 2007-10-05 13:42:37.400 278 18238.84 36.13 52740.91 88888.00 2007-10-05 13:42:37.900 278 18238.70 36.22 52740.99 88888.00 2007-10-05 13:42:38.400 278 18238.74 36.25 52741.27 88888.00 2007-10-05 13:42:38.900 278 18238.54 36.16 52741.36 88888.00 2007-10-05 13:42:39.400 278 18238.55 36.15 52741.30 88888.00 2007-10-05 13:42:39.900 278 18238.75 36.23 52741.04 88888.00 2007-10-05 13:42:40.400 278 18238.83 36.24 52741.00 88888.00 2007-10-05 13:42:40.900 278 18238.95 36.15 52740.99 88888.00 2007-10-05 13:42:41.400 278 18238.90 36.16 52740.92 88888.00 2007-10-05 13:42:41.900 278 18238.92 36.12 52740.91 88888.00 2007-10-05 13:42:42.400 278 18239.07 36.12 52740.90 88888.00 2007-10-05 13:42:42.900 278 18239.04 36.10 52741.02 88888.00 2007-10-05 13:42:43.400 278 18238.99 36.15 52741.00 88888.00 2007-10-05 13:42:43.900 278 18239.00 36.26 52741.05 88888.00 2007-10-05 13:42:44.400 278 18239.15 36.25 52741.21 88888.00 2007-10-05 13:42:44.900 278 18239.17 36.14 52741.25 88888.00 2007-10-05 13:42:45.400 278 18239.15 36.11 52741.05 88888.00 2007-10-05 13:42:45.900 278 18239.17 36.08 52741.11 88888.00 2007-10-05 13:42:46.400 278 18239.23 36.08 52741.04 88888.00 2007-10-05 13:42:46.900 278 18239.17 36.05 52741.00 88888.00 2007-10-05 13:42:47.400 278 18239.27 35.98 52741.01 88888.00 2007-10-05 13:42:47.900 278 18239.32 35.92 52741.05 88888.00 2007-10-05 13:42:48.400 278 18239.32 35.84 52741.02 88888.00 2007-10-05 13:42:48.900 278 18239.08 35.69 52741.02 88888.00 2007-10-05 13:42:49.400 278 18239.11 35.77 52741.09 88888.00 2007-10-05 13:42:49.900 278 18239.48 35.79 52741.22 88888.00 2007-10-05 13:42:50.400 278 18239.58 35.80 52741.25 88888.00 2007-10-05 13:42:50.900 278 18239.40 35.71 52741.07 88888.00 2007-10-05 13:42:51.400 278 18239.50 35.71 52741.07 88888.00 2007-10-05 13:42:51.900 278 18239.53 35.64 52741.06 88888.00 2007-10-05 13:42:52.400 278 18239.47 35.65 52741.18 88888.00 2007-10-05 13:42:52.900 278 18239.51 35.58 52741.32 88888.00 2007-10-05 13:42:53.400 278 18239.50 35.54 52741.37 88888.00 2007-10-05 13:42:53.900 278 18239.38 35.41 52741.39 88888.00 2007-10-05 13:42:54.400 278 18239.33 35.28 52741.33 88888.00 2007-10-05 13:42:54.900 278 18239.44 35.20 52741.29 88888.00 2007-10-05 13:42:55.400 278 18239.44 35.10 52741.30 88888.00 2007-10-05 13:42:55.900 278 18239.59 35.07 52741.34 88888.00 2007-10-05 13:42:56.400 278 18239.69 35.03 52741.45 88888.00 2007-10-05 13:42:56.900 278 18239.66 35.03 52741.47 88888.00 2007-10-05 13:42:57.400 278 18239.77 34.99 52741.49 88888.00 2007-10-05 13:42:57.900 278 18239.71 34.86 52741.45 88888.00 2007-10-05 13:42:58.400 278 18239.57 34.82 52741.48 88888.00 2007-10-05 13:42:58.900 278 18239.63 34.68 52741.53 88888.00 2007-10-05 13:42:59.400 278 18239.74 34.60 52741.61 88888.00 2007-10-05 13:42:59.900 278 18239.82 34.53 52741.52 88888.00 2007-10-05 13:43:00.400 278 18239.73 34.47 52741.53 88888.00 2007-10-05 13:43:00.900 278 18239.70 34.41 52741.46 88888.00 2007-10-05 13:43:01.400 278 18239.65 34.29 52741.64 88888.00 2007-10-05 13:43:01.900 278 18239.66 34.15 52741.76 88888.00 2007-10-05 13:43:02.400 278 18239.66 34.21 52741.59 88888.00 2007-10-05 13:43:02.900 278 18239.60 34.24 52741.60 88888.00 2007-10-05 13:43:03.400 278 18239.49 34.19 52741.74 88888.00 2007-10-05 13:43:03.900 278 18239.33 34.05 52741.82 88888.00 2007-10-05 13:43:04.400 278 18239.33 33.96 52741.76 88888.00 2007-10-05 13:43:04.900 278 18239.42 33.92 52741.74 88888.00 2007-10-05 13:43:05.400 278 18239.47 33.88 52741.75 88888.00 2007-10-05 13:43:05.900 278 18239.42 33.86 52741.84 88888.00 2007-10-05 13:43:06.400 278 18239.44 33.84 52741.84 88888.00 2007-10-05 13:43:06.900 278 18239.41 33.69 52741.94 88888.00 2007-10-05 13:43:07.400 278 18239.33 33.70 52741.99 88888.00 2007-10-05 13:43:07.900 278 18239.29 33.71 52742.00 88888.00 2007-10-05 13:43:08.400 278 18239.22 33.65 52741.99 88888.00 2007-10-05 13:43:08.900 278 18239.23 33.63 52742.00 88888.00 2007-10-05 13:43:09.400 278 18239.19 33.58 52742.07 88888.00 2007-10-05 13:43:09.900 278 18239.20 33.47 52742.14 88888.00 2007-10-05 13:43:10.400 278 18239.22 33.41 52742.15 88888.00 2007-10-05 13:43:10.900 278 18239.14 33.31 52742.23 88888.00 2007-10-05 13:43:11.400 278 18239.08 33.29 52742.22 88888.00 2007-10-05 13:43:11.900 278 18239.03 33.30 52742.18 88888.00 2007-10-05 13:43:12.400 278 18238.92 33.25 52742.21 88888.00 2007-10-05 13:43:12.900 278 18239.04 33.24 52742.26 88888.00 2007-10-05 13:43:13.400 278 18239.05 33.22 52742.22 88888.00 2007-10-05 13:43:13.900 278 18238.99 33.20 52742.27 88888.00 2007-10-05 13:43:14.400 278 18238.88 33.26 52742.23 88888.00 2007-10-05 13:43:14.900 278 18238.82 33.23 52742.25 88888.00 2007-10-05 13:43:15.400 278 18238.77 33.12 52742.18 88888.00 2007-10-05 13:43:15.900 278 18238.89 33.05 52742.21 88888.00 2007-10-05 13:43:16.400 278 18238.92 32.96 52742.28 88888.00 2007-10-05 13:43:16.900 278 18238.92 33.07 52742.21 88888.00 2007-10-05 13:43:17.400 278 18238.87 33.13 52742.30 88888.00 2007-10-05 13:43:17.900 278 18238.87 33.12 52742.33 88888.00 2007-10-05 13:43:18.400 278 18238.86 33.12 52742.37 88888.00 2007-10-05 13:43:18.900 278 18238.79 33.26 52742.43 88888.00 2007-10-05 13:43:19.400 278 18238.81 33.27 52742.29 88888.00 2007-10-05 13:43:19.900 278 18238.78 33.27 52742.21 88888.00 2007-10-05 13:43:20.400 278 18238.87 33.33 52742.17 88888.00 2007-10-05 13:43:20.900 278 18238.79 33.35 52742.10 88888.00 2007-10-05 13:43:21.400 278 18238.83 33.33 52742.16 88888.00 2007-10-05 13:43:21.900 278 18238.92 33.27 52742.11 88888.00 2007-10-05 13:43:22.400 278 18238.88 33.22 52742.17 88888.00 2007-10-05 13:43:22.900 278 18238.92 33.28 52742.26 88888.00 2007-10-05 13:43:23.400 278 18238.89 33.35 52742.15 88888.00 2007-10-05 13:43:23.900 278 18238.90 33.36 52742.09 88888.00 2007-10-05 13:43:24.400 278 18238.82 33.44 52742.10 88888.00 2007-10-05 13:43:24.900 278 18238.93 33.44 52742.02 88888.00 2007-10-05 13:43:25.400 278 18239.10 33.53 52742.06 88888.00 2007-10-05 13:43:25.900 278 18239.00 33.56 52742.07 88888.00 2007-10-05 13:43:26.400 278 18239.07 33.57 52742.11 88888.00 2007-10-05 13:43:26.900 278 18239.05 33.59 52742.18 88888.00 2007-10-05 13:43:27.400 278 18239.03 33.60 52742.12 88888.00 2007-10-05 13:43:27.900 278 18239.14 33.67 52742.14 88888.00 2007-10-05 13:43:28.400 278 18238.90 33.64 52741.92 88888.00 2007-10-05 13:43:28.900 278 18239.03 33.70 52742.00 88888.00 2007-10-05 13:43:29.400 278 18239.09 33.70 52742.06 88888.00 2007-10-05 13:43:29.900 278 18238.97 33.67 52742.05 88888.00 2007-10-05 13:43:30.400 278 18238.94 33.70 52742.09 88888.00 2007-10-05 13:43:30.900 278 18239.00 33.73 52742.09 88888.00 2007-10-05 13:43:31.400 278 18239.05 33.79 52742.05 88888.00 2007-10-05 13:43:31.900 278 18239.09 33.89 52742.05 88888.00 2007-10-05 13:43:32.400 278 18239.10 33.96 52742.02 88888.00 2007-10-05 13:43:32.900 278 18239.15 34.00 52741.92 88888.00 2007-10-05 13:43:33.400 278 18239.09 34.04 52741.96 88888.00 2007-10-05 13:43:33.900 278 18239.09 34.07 52742.08 88888.00 2007-10-05 13:43:34.400 278 18239.17 34.11 52742.03 88888.00 2007-10-05 13:43:34.900 278 18239.21 34.23 52742.12 88888.00 2007-10-05 13:43:35.400 278 18239.19 34.26 52742.12 88888.00 2007-10-05 13:43:35.900 278 18239.22 34.28 52742.09 88888.00 2007-10-05 13:43:36.400 278 18239.28 34.23 52741.99 88888.00 2007-10-05 13:43:36.900 278 18239.29 34.35 52741.86 88888.00 2007-10-05 13:43:37.400 278 18239.21 34.35 52741.86 88888.00 2007-10-05 13:43:37.900 278 18239.25 34.31 52741.85 88888.00 2007-10-05 13:43:38.400 278 18239.34 34.41 52741.91 88888.00 2007-10-05 13:43:38.900 278 18239.51 34.45 52741.90 88888.00 2007-10-05 13:43:39.400 278 18239.52 34.48 52741.90 88888.00 2007-10-05 13:43:39.900 278 18239.21 34.56 52741.86 88888.00 2007-10-05 13:43:40.400 278 18239.26 34.55 52741.86 88888.00 2007-10-05 13:43:40.900 278 18239.38 34.45 52741.94 88888.00 2007-10-05 13:43:41.400 278 18239.39 34.39 52741.95 88888.00 2007-10-05 13:43:41.900 278 18239.34 34.48 52742.06 88888.00 2007-10-05 13:43:42.400 278 18239.27 34.53 52742.10 88888.00 2007-10-05 13:43:42.900 278 18239.28 34.61 52742.06 88888.00 2007-10-05 13:43:43.400 278 18239.20 34.57 52741.87 88888.00 2007-10-05 13:43:43.900 278 18239.19 34.60 52741.84 88888.00 2007-10-05 13:43:44.400 278 18239.19 34.57 52741.84 88888.00 2007-10-05 13:43:44.900 278 18239.21 34.66 52741.79 88888.00 2007-10-05 13:43:45.400 278 18239.17 34.73 52741.83 88888.00 2007-10-05 13:43:45.900 278 18239.05 34.74 52741.75 88888.00 2007-10-05 13:43:46.400 278 18239.09 34.72 52741.77 88888.00 2007-10-05 13:43:46.900 278 18239.15 34.72 52741.83 88888.00 2007-10-05 13:43:47.400 278 18239.11 34.73 52741.93 88888.00 2007-10-05 13:43:47.900 278 18238.93 34.78 52741.92 88888.00 2007-10-05 13:43:48.400 278 18238.89 34.76 52741.95 88888.00 2007-10-05 13:43:48.900 278 18238.85 34.71 52742.00 88888.00 2007-10-05 13:43:49.400 278 18238.87 34.68 52742.00 88888.00 2007-10-05 13:43:49.900 278 18238.82 34.71 52741.92 88888.00 2007-10-05 13:43:50.400 278 18238.67 34.68 52741.77 88888.00 2007-10-05 13:43:50.900 278 18238.61 34.69 52741.69 88888.00 2007-10-05 13:43:51.400 278 18238.73 34.79 52741.64 88888.00 2007-10-05 13:43:51.900 278 18238.63 34.82 52741.52 88888.00 2007-10-05 13:43:52.400 278 18238.58 34.94 52741.61 88888.00 2007-10-05 13:43:52.900 278 18238.46 34.95 52741.62 88888.00 2007-10-05 13:43:53.400 278 18238.44 34.91 52741.60 88888.00 2007-10-05 13:43:53.900 278 18238.51 34.97 52741.60 88888.00 2007-10-05 13:43:54.400 278 18238.45 35.01 52741.69 88888.00 2007-10-05 13:43:54.900 278 18238.25 35.02 52741.65 88888.00 2007-10-05 13:43:55.400 278 18238.39 35.01 52741.71 88888.00 2007-10-05 13:43:55.900 278 18238.61 34.96 52741.62 88888.00 2007-10-05 13:43:56.400 278 18238.46 34.85 52741.60 88888.00 2007-10-05 13:43:56.900 278 18238.49 34.97 52741.67 88888.00 2007-10-05 13:43:57.400 278 18238.60 35.03 52741.64 88888.00 2007-10-05 13:43:57.900 278 18238.60 35.04 52741.65 88888.00 2007-10-05 13:43:58.400 278 18238.50 34.96 52741.49 88888.00 2007-10-05 13:43:58.900 278 18238.41 34.90 52741.46 88888.00 2007-10-05 13:43:59.400 278 18238.29 34.92 52741.47 88888.00 2007-10-05 13:43:59.900 278 18238.29 35.01 52741.45 88888.00 2007-10-05 13:44:00.400 278 18238.39 34.92 52741.44 88888.00 2007-10-05 13:44:00.900 278 18238.30 34.88 52741.33 88888.00 2007-10-05 13:44:01.400 278 18238.38 34.86 52741.29 88888.00 2007-10-05 13:44:01.900 278 18238.42 34.90 52741.21 88888.00 2007-10-05 13:44:02.400 278 18238.36 34.91 52741.26 88888.00 2007-10-05 13:44:02.900 278 18238.29 34.88 52741.36 88888.00 2007-10-05 13:44:03.400 278 18238.21 34.93 52741.39 88888.00 2007-10-05 13:44:03.900 278 18238.22 34.93 52741.53 88888.00 2007-10-05 13:44:04.400 278 18238.34 34.90 52741.54 88888.00 2007-10-05 13:44:04.900 278 18238.21 34.86 52741.56 88888.00 2007-10-05 13:44:05.400 278 18238.33 34.81 52741.56 88888.00 2007-10-05 13:44:05.900 278 18238.33 34.75 52741.51 88888.00 2007-10-05 13:44:06.400 278 18238.41 34.72 52741.49 88888.00 2007-10-05 13:44:06.900 278 18238.54 34.68 52741.44 88888.00 2007-10-05 13:44:07.400 278 18238.64 34.65 52741.32 88888.00 2007-10-05 13:44:07.900 278 18238.56 34.53 52741.35 88888.00 2007-10-05 13:44:08.400 278 18238.67 34.54 52741.47 88888.00 2007-10-05 13:44:08.900 278 18238.67 34.56 52741.48 88888.00 2007-10-05 13:44:09.400 278 18238.50 34.54 52741.45 88888.00 2007-10-05 13:44:09.900 278 18238.53 34.51 52741.53 88888.00 2007-10-05 13:44:10.400 278 18238.70 34.44 52741.56 88888.00 2007-10-05 13:44:10.900 278 18238.79 34.38 52741.54 88888.00 2007-10-05 13:44:11.400 278 18238.77 34.35 52741.57 88888.00 2007-10-05 13:44:11.900 278 18238.85 34.37 52741.56 88888.00 2007-10-05 13:44:12.400 278 18238.90 34.29 52741.48 88888.00 2007-10-05 13:44:12.900 278 18238.96 34.20 52741.52 88888.00 2007-10-05 13:44:13.400 278 18238.92 34.07 52741.42 88888.00 2007-10-05 13:44:13.900 278 18238.93 34.02 52741.39 88888.00 2007-10-05 13:44:14.400 278 18238.93 33.98 52741.54 88888.00 2007-10-05 13:44:14.900 278 18239.08 33.95 52741.70 88888.00 2007-10-05 13:44:15.400 278 18239.04 33.98 52741.64 88888.00 2007-10-05 13:44:15.900 278 18239.03 33.95 52741.53 88888.00 2007-10-05 13:44:16.400 278 18239.07 33.93 52741.57 88888.00 2007-10-05 13:44:16.900 278 18239.10 33.84 52741.64 88888.00 2007-10-05 13:44:17.400 278 18239.12 33.71 52741.64 88888.00 2007-10-05 13:44:17.900 278 18239.26 33.64 52741.69 88888.00 2007-10-05 13:44:18.400 278 18239.38 33.63 52741.59 88888.00 2007-10-05 13:44:18.900 278 18239.34 33.65 52741.63 88888.00 2007-10-05 13:44:19.400 278 18239.38 33.60 52741.71 88888.00 2007-10-05 13:44:19.900 278 18239.39 33.62 52741.71 88888.00 2007-10-05 13:44:20.400 278 18239.27 33.58 52741.63 88888.00 2007-10-05 13:44:20.900 278 18239.36 33.55 52741.61 88888.00 2007-10-05 13:44:21.400 278 18239.14 33.57 52741.64 88888.00 2007-10-05 13:44:21.900 278 18239.19 33.45 52741.75 88888.00 2007-10-05 13:44:22.400 278 18239.36 33.39 52741.83 88888.00 2007-10-05 13:44:22.900 278 18239.43 33.33 52741.80 88888.00 2007-10-05 13:44:23.400 278 18239.33 33.29 52741.75 88888.00 2007-10-05 13:44:23.900 278 18239.32 33.25 52741.79 88888.00 2007-10-05 13:44:24.400 278 18239.40 33.27 52741.72 88888.00 2007-10-05 13:44:24.900 278 18239.43 33.25 52741.82 88888.00 2007-10-05 13:44:25.400 278 18239.36 33.23 52741.85 88888.00 2007-10-05 13:44:25.900 278 18239.31 33.14 52741.86 88888.00 2007-10-05 13:44:26.400 278 18239.32 33.22 52741.84 88888.00 2007-10-05 13:44:26.900 278 18239.39 33.28 52741.91 88888.00 2007-10-05 13:44:27.400 278 18239.49 33.29 52741.83 88888.00 2007-10-05 13:44:27.900 278 18239.59 33.28 52741.85 88888.00 2007-10-05 13:44:28.400 278 18239.32 33.20 52741.84 88888.00 2007-10-05 13:44:28.900 278 18239.04 33.23 52741.84 88888.00 2007-10-05 13:44:29.400 278 18239.01 33.38 52741.81 88888.00 2007-10-05 13:44:29.900 278 18239.07 33.41 52741.80 88888.00 2007-10-05 13:44:30.400 278 18239.31 33.45 52741.80 88888.00 2007-10-05 13:44:30.900 278 18239.36 33.44 52741.77 88888.00 2007-10-05 13:44:31.400 278 18239.38 33.43 52741.84 88888.00 2007-10-05 13:44:31.900 278 18239.38 33.46 52741.87 88888.00 2007-10-05 13:44:32.400 278 18239.19 33.53 52741.92 88888.00 2007-10-05 13:44:32.900 278 18239.01 33.48 52741.76 88888.00 2007-10-05 13:44:33.400 278 18239.07 33.51 52741.80 88888.00 2007-10-05 13:44:33.900 278 18239.03 33.58 52741.86 88888.00 2007-10-05 13:44:34.400 278 18238.87 33.62 52741.85 88888.00 2007-10-05 13:44:34.900 278 18238.82 33.52 52741.88 88888.00 2007-10-05 13:44:35.400 278 18238.85 33.54 52741.96 88888.00 2007-10-05 13:44:35.900 278 18238.88 33.53 52742.03 88888.00 2007-10-05 13:44:36.400 278 18238.78 33.62 52742.08 88888.00 2007-10-05 13:44:36.900 278 18238.78 33.71 52742.14 88888.00 2007-10-05 13:44:37.400 278 18238.82 33.75 52742.10 88888.00 2007-10-05 13:44:37.900 278 18238.86 33.73 52742.16 88888.00 2007-10-05 13:44:38.400 278 18238.75 33.74 52742.10 88888.00 2007-10-05 13:44:38.900 278 18238.74 33.69 52742.00 88888.00 2007-10-05 13:44:39.400 278 18238.67 33.75 52741.97 88888.00 2007-10-05 13:44:39.900 278 18238.75 33.89 52741.94 88888.00 2007-10-05 13:44:40.400 278 18238.73 34.00 52741.96 88888.00 2007-10-05 13:44:40.900 278 18238.68 34.13 52742.05 88888.00 2007-10-05 13:44:41.400 278 18238.70 34.20 52742.10 88888.00 2007-10-05 13:44:41.900 278 18238.68 34.30 52742.04 88888.00 2007-10-05 13:44:42.400 278 18238.67 34.27 52742.05 88888.00 2007-10-05 13:44:42.900 278 18238.62 34.37 52742.04 88888.00 2007-10-05 13:44:43.400 278 18238.58 34.53 52742.11 88888.00 2007-10-05 13:44:43.900 278 18238.64 34.62 52742.18 88888.00 2007-10-05 13:44:44.400 278 18238.49 34.81 52742.20 88888.00 2007-10-05 13:44:44.900 278 18238.51 34.95 52742.17 88888.00 2007-10-05 13:44:45.400 278 18238.49 35.04 52742.14 88888.00 2007-10-05 13:44:45.900 278 18238.36 35.07 52742.15 88888.00 2007-10-05 13:44:46.400 278 18238.38 35.19 52742.27 88888.00 2007-10-05 13:44:46.900 278 18238.36 35.31 52742.30 88888.00 2007-10-05 13:44:47.400 278 18238.35 35.43 52742.22 88888.00 2007-10-05 13:44:47.900 278 18238.36 35.53 52742.05 88888.00 2007-10-05 13:44:48.400 278 18238.33 35.67 52742.06 88888.00 2007-10-05 13:44:48.900 278 18238.40 35.79 52742.11 88888.00 2007-10-05 13:44:49.400 278 18238.45 35.89 52742.11 88888.00 2007-10-05 13:44:49.900 278 18238.36 35.97 52742.03 88888.00 2007-10-05 13:44:50.400 278 18238.23 35.99 52741.91 88888.00 2007-10-05 13:44:50.900 278 18238.07 36.09 52741.74 88888.00 2007-10-05 13:44:51.400 278 18238.11 36.25 52742.03 88888.00 2007-10-05 13:44:51.900 278 18238.25 36.26 52742.12 88888.00 2007-10-05 13:44:52.400 278 18238.19 36.23 52742.19 88888.00 2007-10-05 13:44:52.900 278 18238.18 36.29 52742.16 88888.00 2007-10-05 13:44:53.400 278 18238.14 36.40 52742.11 88888.00 2007-10-05 13:44:53.900 278 18238.18 36.39 52742.23 88888.00 2007-10-05 13:44:54.400 278 18238.09 36.47 52742.26 88888.00 2007-10-05 13:44:54.900 278 18238.05 36.47 52742.33 88888.00 2007-10-05 13:44:55.400 278 18237.99 36.48 52742.23 88888.00 2007-10-05 13:44:55.900 278 18238.01 36.53 52742.28 88888.00 2007-10-05 13:44:56.400 278 18237.94 36.61 52742.32 88888.00 2007-10-05 13:44:56.900 278 18237.92 36.57 52742.27 88888.00 2007-10-05 13:44:57.400 278 18238.14 36.53 52741.95 88888.00 2007-10-05 13:44:57.900 278 18238.12 36.53 52742.02 88888.00 2007-10-05 13:44:58.400 278 18238.17 36.44 52742.27 88888.00 2007-10-05 13:44:58.900 278 18238.09 36.43 52742.32 88888.00 2007-10-05 13:44:59.400 278 18238.20 36.41 52742.33 88888.00 2007-10-05 13:44:59.900 278 18238.29 36.39 52742.42 88888.00 2007-10-05 13:45:00.400 278 18238.29 36.38 52742.46 88888.00 2007-10-05 13:45:00.900 278 18238.30 36.31 52742.46 88888.00 2007-10-05 13:45:01.400 278 18238.39 36.24 52742.53 88888.00 2007-10-05 13:45:01.900 278 18238.38 36.15 52742.61 88888.00 2007-10-05 13:45:02.400 278 18238.33 36.03 52742.60 88888.00 2007-10-05 13:45:02.900 278 18238.40 36.00 52742.56 88888.00 2007-10-05 13:45:03.400 278 18238.55 35.95 52742.56 88888.00 2007-10-05 13:45:03.900 278 18238.49 35.81 52742.53 88888.00 2007-10-05 13:45:04.400 278 18238.47 35.75 52742.48 88888.00 2007-10-05 13:45:04.900 278 18238.41 35.73 52742.40 88888.00 2007-10-05 13:45:05.400 278 18238.43 35.74 52742.41 88888.00 2007-10-05 13:45:05.900 278 18238.54 35.69 52742.40 88888.00 2007-10-05 13:45:06.400 278 18238.75 35.62 52742.43 88888.00 2007-10-05 13:45:06.900 278 18238.68 35.51 52742.43 88888.00 2007-10-05 13:45:07.400 278 18238.67 35.45 52742.38 88888.00 2007-10-05 13:45:07.900 278 18238.82 35.39 52742.26 88888.00 2007-10-05 13:45:08.400 278 18238.92 35.37 52742.18 88888.00 2007-10-05 13:45:08.900 278 18238.93 35.31 52742.19 88888.00 2007-10-05 13:45:09.400 278 18238.94 35.14 52742.23 88888.00 2007-10-05 13:45:09.900 278 18239.14 35.10 52742.27 88888.00 2007-10-05 13:45:10.400 278 18239.15 35.13 52742.39 88888.00 2007-10-05 13:45:10.900 278 18239.01 34.99 52742.31 88888.00 2007-10-05 13:45:11.400 278 18239.17 34.95 52742.33 88888.00 2007-10-05 13:45:11.900 278 18239.12 34.87 52742.38 88888.00 2007-10-05 13:45:12.400 278 18239.11 34.75 52742.39 88888.00 2007-10-05 13:45:12.900 278 18239.25 34.59 52742.37 88888.00 2007-10-05 13:45:13.400 278 18239.19 34.51 52742.35 88888.00 2007-10-05 13:45:13.900 278 18239.12 34.37 52742.40 88888.00 2007-10-05 13:45:14.400 278 18239.30 34.37 52742.42 88888.00 2007-10-05 13:45:14.900 278 18239.21 34.37 52742.33 88888.00 2007-10-05 13:45:15.400 278 18239.28 34.29 52742.43 88888.00 2007-10-05 13:45:15.900 278 18239.47 34.16 52742.55 88888.00 2007-10-05 13:45:16.400 278 18239.47 34.05 52742.60 88888.00 2007-10-05 13:45:16.900 278 18239.47 34.02 52742.55 88888.00 2007-10-05 13:45:17.400 278 18239.33 33.91 52742.55 88888.00 2007-10-05 13:45:17.900 278 18239.33 33.72 52742.51 88888.00 2007-10-05 13:45:18.400 278 18239.48 33.65 52742.38 88888.00 2007-10-05 13:45:18.900 278 18239.63 33.62 52742.42 88888.00 2007-10-05 13:45:19.400 278 18239.62 33.52 52742.46 88888.00 2007-10-05 13:45:19.900 278 18239.65 33.37 52742.38 88888.00 2007-10-05 13:45:20.400 278 18239.66 33.23 52742.49 88888.00 2007-10-05 13:45:20.900 278 18239.64 33.27 52742.42 88888.00 2007-10-05 13:45:21.400 278 18239.55 33.18 52742.45 88888.00 2007-10-05 13:45:21.900 278 18239.48 33.10 52742.42 88888.00 2007-10-05 13:45:22.400 278 18239.55 33.02 52742.51 88888.00 2007-10-05 13:45:22.900 278 18239.69 33.04 52742.54 88888.00 2007-10-05 13:45:23.400 278 18239.69 33.01 52742.46 88888.00 2007-10-05 13:45:23.900 278 18239.72 32.95 52742.43 88888.00 2007-10-05 13:45:24.400 278 18239.41 32.95 52742.37 88888.00 2007-10-05 13:45:24.900 278 18239.31 32.92 52742.39 88888.00 2007-10-05 13:45:25.400 278 18239.38 32.81 52742.54 88888.00 2007-10-05 13:45:25.900 278 18239.23 32.72 52742.53 88888.00 2007-10-05 13:45:26.400 278 18239.26 32.67 52742.52 88888.00 2007-10-05 13:45:26.900 278 18239.46 32.71 52742.53 88888.00 2007-10-05 13:45:27.400 278 18239.46 32.68 52742.49 88888.00 2007-10-05 13:45:27.900 278 18239.46 32.74 52742.42 88888.00 2007-10-05 13:45:28.400 278 18239.47 32.84 52742.38 88888.00 2007-10-05 13:45:28.900 278 18239.39 32.80 52742.41 88888.00 2007-10-05 13:45:29.400 278 18239.27 32.77 52742.57 88888.00 2007-10-05 13:45:29.900 278 18239.30 32.90 52742.55 88888.00 2007-10-05 13:45:30.400 278 18239.20 32.91 52742.48 88888.00 2007-10-05 13:45:30.900 278 18239.37 33.02 52742.55 88888.00 2007-10-05 13:45:31.400 278 18239.36 33.15 52742.54 88888.00 2007-10-05 13:45:31.900 278 18239.39 33.19 52742.63 88888.00 2007-10-05 13:45:32.400 278 18239.29 33.20 52742.61 88888.00 2007-10-05 13:45:32.900 278 18239.16 33.39 52742.49 88888.00 2007-10-05 13:45:33.400 278 18239.05 33.48 52742.48 88888.00 2007-10-05 13:45:33.900 278 18238.92 33.49 52742.37 88888.00 2007-10-05 13:45:34.400 278 18238.97 33.57 52742.27 88888.00 2007-10-05 13:45:34.900 278 18238.88 33.73 52742.31 88888.00 2007-10-05 13:45:35.400 278 18238.94 33.84 52742.43 88888.00 2007-10-05 13:45:35.900 278 18238.92 33.84 52742.45 88888.00 2007-10-05 13:45:36.400 278 18238.85 33.91 52742.44 88888.00 2007-10-05 13:45:36.900 278 18238.78 34.00 52742.35 88888.00 2007-10-05 13:45:37.400 278 18238.84 34.02 52742.34 88888.00 2007-10-05 13:45:37.900 278 18238.86 34.06 52742.34 88888.00 2007-10-05 13:45:38.400 278 18238.88 34.06 52742.37 88888.00 2007-10-05 13:45:38.900 278 18238.90 34.15 52742.38 88888.00 2007-10-05 13:45:39.400 278 18238.93 34.32 52742.14 88888.00 2007-10-05 13:45:39.900 278 18238.88 34.37 52742.11 88888.00 2007-10-05 13:45:40.400 278 18238.86 34.32 52742.35 88888.00 2007-10-05 13:45:40.900 278 18238.83 34.38 52742.50 88888.00 2007-10-05 13:45:41.400 278 18238.82 34.41 52742.51 88888.00 2007-10-05 13:45:41.900 278 18238.82 34.40 52742.49 88888.00 2007-10-05 13:45:42.400 278 18238.84 34.42 52742.40 88888.00 2007-10-05 13:45:42.900 278 18238.96 34.52 52742.28 88888.00 2007-10-05 13:45:43.400 278 18238.97 34.47 52742.25 88888.00 2007-10-05 13:45:43.900 278 18239.06 34.48 52741.82 88888.00 2007-10-05 13:45:44.400 278 18239.06 34.47 52741.65 88888.00 2007-10-05 13:45:44.900 278 18239.14 34.41 52741.92 88888.00 2007-10-05 13:45:45.400 278 18239.04 34.52 52742.11 88888.00 2007-10-05 13:45:45.900 278 18239.03 34.63 52742.23 88888.00 2007-10-05 13:45:46.400 278 18239.07 34.69 52742.29 88888.00 2007-10-05 13:45:46.900 278 18239.16 34.70 52742.29 88888.00 2007-10-05 13:45:47.400 278 18239.16 34.72 52742.20 88888.00 2007-10-05 13:45:47.900 278 18239.12 34.65 52742.11 88888.00 2007-10-05 13:45:48.400 278 18239.20 34.49 52742.12 88888.00 2007-10-05 13:45:48.900 278 18239.36 34.45 52742.05 88888.00 2007-10-05 13:45:49.400 278 18239.41 34.41 52741.98 88888.00 2007-10-05 13:45:49.900 278 18239.39 34.53 52741.97 88888.00 2007-10-05 13:45:50.400 278 18239.33 34.64 52742.06 88888.00 2007-10-05 13:45:50.900 278 18239.44 34.56 52742.04 88888.00 2007-10-05 13:45:51.400 278 18239.52 34.54 52742.02 88888.00 2007-10-05 13:45:51.900 278 18239.42 34.57 52742.02 88888.00 2007-10-05 13:45:52.400 278 18239.47 34.65 52742.06 88888.00 2007-10-05 13:45:52.900 278 18239.48 34.63 52741.93 88888.00 2007-10-05 13:45:53.400 278 18239.50 34.66 52741.87 88888.00 2007-10-05 13:45:53.900 278 18239.61 34.65 52741.90 88888.00 2007-10-05 13:45:54.400 278 18239.71 34.61 52741.85 88888.00 2007-10-05 13:45:54.900 278 18239.61 34.47 52741.93 88888.00 2007-10-05 13:45:55.400 278 18239.51 34.41 52741.88 88888.00 2007-10-05 13:45:55.900 278 18239.48 34.38 52741.84 88888.00 2007-10-05 13:45:56.400 278 18239.53 34.49 52741.83 88888.00 2007-10-05 13:45:56.900 278 18239.49 34.46 52741.84 88888.00 2007-10-05 13:45:57.400 278 18239.52 34.51 52741.83 88888.00 2007-10-05 13:45:57.900 278 18239.50 34.54 52741.82 88888.00 2007-10-05 13:45:58.400 278 18239.41 34.53 52741.76 88888.00 2007-10-05 13:45:58.900 278 18239.32 34.55 52741.68 88888.00 2007-10-05 13:45:59.400 278 18239.22 34.53 52741.64 88888.00 2007-10-05 13:45:59.900 278 18239.16 34.54 52741.57 88888.00 2007-10-05 13:46:00.400 278 18239.33 34.48 52741.53 88888.00 2007-10-05 13:46:00.900 278 18239.19 34.49 52741.62 88888.00 2007-10-05 13:46:01.400 278 18239.06 34.48 52741.63 88888.00 2007-10-05 13:46:01.900 278 18238.93 34.47 52741.57 88888.00 2007-10-05 13:46:02.400 278 18238.98 34.46 52741.56 88888.00 2007-10-05 13:46:02.900 278 18238.99 34.42 52741.60 88888.00 2007-10-05 13:46:03.400 278 18238.99 34.43 52741.65 88888.00 2007-10-05 13:46:03.900 278 18238.93 34.44 52741.76 88888.00 2007-10-05 13:46:04.400 278 18238.86 34.43 52741.81 88888.00 2007-10-05 13:46:04.900 278 18238.86 34.44 52741.83 88888.00 2007-10-05 13:46:05.400 278 18238.72 34.43 52741.80 88888.00 2007-10-05 13:46:05.900 278 18238.58 34.49 52741.83 88888.00 2007-10-05 13:46:06.400 278 18238.57 34.59 52741.73 88888.00 2007-10-05 13:46:06.900 278 18238.50 34.57 52741.49 88888.00 2007-10-05 13:46:07.400 278 18238.55 34.53 52741.58 88888.00 2007-10-05 13:46:07.900 278 18238.43 34.51 52741.70 88888.00 2007-10-05 13:46:08.400 278 18238.41 34.56 52741.65 88888.00 2007-10-05 13:46:08.900 278 18238.32 34.66 52741.64 88888.00 2007-10-05 13:46:09.397 278 18238.27 34.73 52741.53 88888.00 2007-10-05 13:46:09.907 278 18238.30 34.78 52741.59 88888.00 2007-10-05 13:46:10.407 278 18238.24 34.79 52741.60 88888.00 2007-10-05 13:46:10.907 278 18238.10 34.80 52741.61 88888.00 2007-10-05 13:46:11.407 278 18238.18 34.87 52741.57 88888.00 2007-10-05 13:46:11.907 278 18238.23 34.95 52741.57 88888.00 2007-10-05 13:46:12.407 278 18238.11 35.00 52741.51 88888.00 2007-10-05 13:46:12.907 278 18238.00 35.04 52741.48 88888.00 2007-10-05 13:46:13.407 278 18238.05 35.09 52741.52 88888.00 2007-10-05 13:46:13.907 278 18238.20 35.15 52741.59 88888.00 2007-10-05 13:46:14.407 278 18238.03 35.18 52741.60 88888.00 2007-10-05 13:46:14.907 278 18237.94 35.07 52741.56 88888.00 2007-10-05 13:46:15.407 278 18237.97 35.09 52741.54 88888.00 2007-10-05 13:46:15.907 278 18237.92 35.21 52741.52 88888.00 2007-10-05 13:46:16.407 278 18238.00 35.30 52741.57 88888.00 2007-10-05 13:46:16.907 278 18237.90 35.33 52741.67 88888.00 2007-10-05 13:46:17.407 278 18237.94 35.35 52741.64 88888.00 2007-10-05 13:46:17.907 278 18237.97 35.41 52741.62 88888.00 2007-10-05 13:46:18.407 278 18237.92 35.55 52741.64 88888.00 2007-10-05 13:46:18.907 278 18237.89 35.58 52741.71 88888.00 2007-10-05 13:46:19.407 278 18237.99 35.56 52741.80 88888.00 2007-10-05 13:46:19.907 278 18237.98 35.64 52741.85 88888.00 2007-10-05 13:46:20.407 278 18237.97 35.62 52741.88 88888.00 2007-10-05 13:46:20.907 278 18237.92 35.63 52741.94 88888.00 2007-10-05 13:46:21.407 278 18237.91 35.59 52741.90 88888.00 2007-10-05 13:46:21.907 278 18237.90 35.51 52741.84 88888.00 2007-10-05 13:46:22.407 278 18237.94 35.52 52741.91 88888.00 2007-10-05 13:46:22.907 278 18237.87 35.56 52741.93 88888.00 2007-10-05 13:46:23.407 278 18237.89 35.52 52741.96 88888.00 2007-10-05 13:46:23.907 278 18237.94 35.51 52742.11 88888.00 2007-10-05 13:46:24.407 278 18238.14 35.41 52742.17 88888.00 2007-10-05 13:46:24.907 278 18238.11 35.40 52742.14 88888.00 2007-10-05 13:46:25.407 278 18238.00 35.27 52742.10 88888.00 2007-10-05 13:46:25.907 278 18238.14 35.19 52742.11 88888.00 2007-10-05 13:46:26.407 278 18238.10 35.15 52742.12 88888.00 2007-10-05 13:46:26.907 278 18238.13 35.12 52742.18 88888.00 2007-10-05 13:46:27.407 278 18238.17 35.11 52742.17 88888.00 2007-10-05 13:46:27.907 278 18238.08 35.06 52742.12 88888.00 2007-10-05 13:46:28.407 278 18238.03 34.85 52742.12 88888.00 2007-10-05 13:46:28.907 278 18238.03 34.69 52742.07 88888.00 2007-10-05 13:46:29.407 278 18238.09 34.57 52742.15 88888.00 2007-10-05 13:46:29.907 278 18238.05 34.51 52742.30 88888.00 2007-10-05 13:46:30.407 278 18238.11 34.35 52742.39 88888.00 2007-10-05 13:46:30.907 278 18238.17 34.20 52742.37 88888.00 2007-10-05 13:46:31.407 278 18238.11 34.05 52742.42 88888.00 2007-10-05 13:46:31.907 278 18238.22 34.06 52742.46 88888.00 2007-10-05 13:46:32.407 278 18238.20 34.10 52742.53 88888.00 2007-10-05 13:46:32.907 278 18238.23 34.02 52742.53 88888.00 2007-10-05 13:46:33.407 278 18238.18 33.89 52742.62 88888.00 2007-10-05 13:46:33.907 278 18238.20 33.93 52742.64 88888.00 2007-10-05 13:46:34.407 278 18238.21 33.93 52742.58 88888.00 2007-10-05 13:46:34.907 278 18238.29 33.72 52742.70 88888.00 2007-10-05 13:46:35.407 278 18238.30 33.64 52742.63 88888.00 2007-10-05 13:46:35.907 278 18238.20 33.68 52742.51 88888.00 2007-10-05 13:46:36.407 278 18238.20 33.59 52742.61 88888.00 2007-10-05 13:46:36.907 278 18238.34 33.54 52742.64 88888.00 2007-10-05 13:46:37.407 278 18238.38 33.58 52742.51 88888.00 2007-10-05 13:46:37.907 278 18238.28 33.53 52742.55 88888.00 2007-10-05 13:46:38.407 278 18237.96 33.52 52742.55 88888.00 2007-10-05 13:46:38.907 278 18238.00 33.43 52742.61 88888.00 2007-10-05 13:46:39.407 278 18238.07 33.40 52742.53 88888.00 2007-10-05 13:46:39.907 278 18238.08 33.36 52742.51 88888.00 2007-10-05 13:46:40.407 278 18238.05 33.36 52742.53 88888.00 2007-10-05 13:46:40.907 278 18238.09 33.40 52742.68 88888.00 2007-10-05 13:46:41.407 278 18238.08 33.40 52742.87 88888.00 2007-10-05 13:46:41.907 278 18238.07 33.48 52742.90 88888.00 2007-10-05 13:46:42.407 278 18237.97 33.47 52742.73 88888.00 2007-10-05 13:46:42.907 278 18238.01 33.38 52742.66 88888.00 2007-10-05 13:46:43.407 278 18237.91 33.51 52742.67 88888.00 2007-10-05 13:46:43.907 278 18237.80 33.49 52742.65 88888.00 2007-10-05 13:46:44.407 278 18237.76 33.36 52742.64 88888.00 2007-10-05 13:46:44.907 278 18237.62 33.28 52742.66 88888.00 2007-10-05 13:46:45.407 278 18237.59 33.26 52742.67 88888.00 2007-10-05 13:46:45.907 278 18237.60 33.36 52742.68 88888.00 2007-10-05 13:46:46.407 278 18237.66 33.31 52742.67 88888.00 2007-10-05 13:46:46.907 278 18237.64 33.18 52742.64 88888.00 2007-10-05 13:46:47.407 278 18237.49 33.22 52742.56 88888.00 2007-10-05 13:46:47.907 278 18237.52 33.20 52742.56 88888.00 2007-10-05 13:46:48.407 278 18237.44 33.23 52742.48 88888.00 2007-10-05 13:46:48.907 278 18237.35 33.29 52742.58 88888.00 2007-10-05 13:46:49.407 278 18237.38 33.37 52742.66 88888.00 2007-10-05 13:46:49.907 278 18237.36 33.34 52742.67 88888.00 2007-10-05 13:46:50.407 278 18237.38 33.33 52742.65 88888.00 2007-10-05 13:46:50.907 278 18237.34 33.30 52742.58 88888.00 2007-10-05 13:46:51.407 278 18237.21 33.25 52742.52 88888.00 2007-10-05 13:46:51.907 278 18237.26 33.29 52742.58 88888.00 2007-10-05 13:46:52.407 278 18237.29 33.29 52742.70 88888.00 2007-10-05 13:46:52.907 278 18237.05 33.28 52742.72 88888.00 2007-10-05 13:46:53.407 278 18237.14 33.32 52742.77 88888.00 2007-10-05 13:46:53.907 278 18237.33 33.36 52742.69 88888.00 2007-10-05 13:46:54.407 278 18237.29 33.33 52742.63 88888.00 2007-10-05 13:46:54.907 278 18237.34 33.27 52742.70 88888.00 2007-10-05 13:46:55.407 278 18237.42 33.30 52742.70 88888.00 2007-10-05 13:46:55.907 278 18237.25 33.34 52742.64 88888.00 2007-10-05 13:46:56.407 278 18237.25 33.33 52742.53 88888.00 2007-10-05 13:46:56.907 278 18237.34 33.35 52742.46 88888.00 2007-10-05 13:46:57.407 278 18237.37 33.44 52742.45 88888.00 2007-10-05 13:46:57.907 278 18237.33 33.45 52742.40 88888.00 2007-10-05 13:46:58.407 278 18237.25 33.45 52742.30 88888.00 2007-10-05 13:46:58.907 278 18237.22 33.49 52742.27 88888.00 2007-10-05 13:46:59.407 278 18237.32 33.40 52742.26 88888.00 2007-10-05 13:46:59.907 278 18237.24 33.42 52742.22 88888.00 2007-10-05 13:47:00.407 278 18237.30 33.46 52742.17 88888.00 2007-10-05 13:47:00.907 278 18237.44 33.51 52742.14 88888.00 2007-10-05 13:47:01.407 278 18237.38 33.55 52742.06 88888.00 2007-10-05 13:47:01.907 278 18237.33 33.56 52742.14 88888.00 2007-10-05 13:47:02.407 278 18237.33 33.58 52742.10 88888.00 2007-10-05 13:47:02.907 278 18237.37 33.65 52742.03 88888.00 2007-10-05 13:47:03.407 278 18237.44 33.59 52742.05 88888.00 2007-10-05 13:47:03.907 278 18237.34 33.55 52741.97 88888.00 2007-10-05 13:47:04.407 278 18237.12 33.55 52742.07 88888.00 2007-10-05 13:47:04.907 278 18237.19 33.64 52742.15 88888.00 2007-10-05 13:47:05.407 278 18237.36 33.66 52742.16 88888.00 2007-10-05 13:47:05.907 278 18237.27 33.65 52742.08 88888.00 2007-10-05 13:47:06.407 278 18237.20 33.72 52742.12 88888.00 2007-10-05 13:47:06.907 278 18237.14 33.82 52742.15 88888.00 2007-10-05 13:47:07.407 278 18237.38 33.84 52742.15 88888.00 2007-10-05 13:47:07.907 278 18237.45 33.81 52742.16 88888.00 2007-10-05 13:47:08.407 278 18237.35 33.90 52742.11 88888.00 2007-10-05 13:47:08.907 278 18237.33 33.88 52742.18 88888.00 2007-10-05 13:47:09.407 278 18237.33 33.90 52742.25 88888.00 2007-10-05 13:47:09.907 278 18237.41 33.89 52741.85 88888.00 2007-10-05 13:47:10.407 278 18237.48 33.95 52741.65 88888.00 2007-10-05 13:47:10.907 278 18237.45 34.00 52742.02 88888.00 2007-10-05 13:47:11.407 278 18237.44 34.07 52742.27 88888.00 2007-10-05 13:47:11.907 278 18237.45 34.19 52742.25 88888.00 2007-10-05 13:47:12.407 278 18237.49 34.29 52742.19 88888.00 2007-10-05 13:47:12.907 278 18237.58 34.32 52742.21 88888.00 2007-10-05 13:47:13.407 278 18237.52 34.27 52742.28 88888.00 2007-10-05 13:47:13.907 278 18237.42 34.28 52742.27 88888.00 2007-10-05 13:47:14.407 278 18237.44 34.31 52742.18 88888.00 2007-10-05 13:47:14.907 278 18237.46 34.41 52742.23 88888.00 2007-10-05 13:47:15.407 278 18237.47 34.48 52742.35 88888.00 2007-10-05 13:47:15.907 278 18237.57 34.51 52742.31 88888.00 2007-10-05 13:47:16.407 278 18237.63 34.43 52742.32 88888.00 2007-10-05 13:47:16.907 278 18237.63 34.35 52742.21 88888.00 2007-10-05 13:47:17.407 278 18237.60 34.37 52742.19 88888.00 2007-10-05 13:47:17.907 278 18237.59 34.39 52742.40 88888.00 2007-10-05 13:47:18.407 278 18237.62 34.40 52742.38 88888.00 2007-10-05 13:47:18.907 278 18237.57 34.35 52742.30 88888.00 2007-10-05 13:47:19.407 278 18237.54 34.36 52742.31 88888.00 2007-10-05 13:47:19.907 278 18237.53 34.37 52742.30 88888.00 2007-10-05 13:47:20.407 278 18237.59 34.36 52742.35 88888.00 2007-10-05 13:47:20.907 278 18237.63 34.32 52742.35 88888.00 2007-10-05 13:47:21.407 278 18237.58 34.28 52742.35 88888.00 2007-10-05 13:47:21.907 278 18237.64 34.25 52742.30 88888.00 2007-10-05 13:47:22.407 278 18237.58 34.35 52742.27 88888.00 2007-10-05 13:47:22.907 278 18237.53 34.33 52742.20 88888.00 2007-10-05 13:47:23.407 278 18237.55 34.25 52742.18 88888.00 2007-10-05 13:47:23.907 278 18237.63 34.21 52742.29 88888.00 2007-10-05 13:47:24.407 278 18237.62 34.07 52742.43 88888.00 2007-10-05 13:47:24.907 278 18237.58 34.09 52742.33 88888.00 2007-10-05 13:47:25.407 278 18237.59 34.07 52742.25 88888.00 2007-10-05 13:47:25.907 278 18237.65 34.11 52742.28 88888.00 2007-10-05 13:47:26.407 278 18237.74 34.14 52742.37 88888.00 2007-10-05 13:47:26.907 278 18237.64 34.10 52742.31 88888.00 2007-10-05 13:47:27.407 278 18237.58 34.07 52742.32 88888.00 2007-10-05 13:47:27.907 278 18237.58 34.12 52742.26 88888.00 2007-10-05 13:47:28.407 278 18237.58 34.13 52742.21 88888.00 2007-10-05 13:47:28.907 278 18237.58 34.06 52742.15 88888.00 2007-10-05 13:47:29.407 278 18237.46 34.12 52742.12 88888.00 2007-10-05 13:47:29.907 278 18237.54 34.09 52742.19 88888.00 2007-10-05 13:47:30.407 278 18237.58 34.04 52742.16 88888.00 2007-10-05 13:47:30.907 278 18237.57 34.06 52742.09 88888.00 2007-10-05 13:47:31.407 278 18237.62 34.10 52742.06 88888.00 2007-10-05 13:47:31.907 278 18237.56 34.06 52742.14 88888.00 2007-10-05 13:47:32.407 278 18237.38 34.01 52742.20 88888.00 2007-10-05 13:47:32.907 278 18237.33 33.96 52742.22 88888.00 2007-10-05 13:47:33.407 278 18237.32 33.95 52742.16 88888.00 2007-10-05 13:47:33.907 278 18237.30 33.94 52741.97 88888.00 2007-10-05 13:47:34.407 278 18237.22 33.74 52741.96 88888.00 2007-10-05 13:47:34.907 278 18237.21 33.80 52742.09 88888.00 2007-10-05 13:47:35.407 278 18237.25 33.91 52742.07 88888.00 2007-10-05 13:47:35.907 278 18237.25 34.00 52742.14 88888.00 2007-10-05 13:47:36.407 278 18237.18 33.96 52742.14 88888.00 2007-10-05 13:47:36.907 278 18237.15 34.03 52742.18 88888.00 2007-10-05 13:47:37.407 278 18237.09 34.03 52742.08 88888.00 2007-10-05 13:47:37.907 278 18237.05 34.03 52742.14 88888.00 2007-10-05 13:47:38.407 278 18237.02 34.07 52742.17 88888.00 2007-10-05 13:47:38.907 278 18236.80 34.13 52742.09 88888.00 2007-10-05 13:47:39.407 278 18236.93 34.10 52742.11 88888.00 2007-10-05 13:47:39.907 278 18236.91 34.06 52742.19 88888.00 2007-10-05 13:47:40.407 278 18236.73 34.08 52742.02 88888.00 2007-10-05 13:47:40.907 278 18236.62 34.18 52742.00 88888.00 2007-10-05 13:47:41.407 278 18236.77 34.11 52742.05 88888.00 2007-10-05 13:47:41.907 278 18236.83 34.15 52742.05 88888.00 2007-10-05 13:47:42.407 278 18236.73 34.12 52742.15 88888.00 2007-10-05 13:47:42.907 278 18236.73 34.05 52742.25 88888.00 2007-10-05 13:47:43.407 278 18236.70 33.99 52742.20 88888.00 2007-10-05 13:47:43.907 278 18236.75 34.03 52742.29 88888.00 2007-10-05 13:47:44.407 278 18236.72 34.09 52742.20 88888.00 2007-10-05 13:47:44.907 278 18236.65 34.05 52742.26 88888.00 2007-10-05 13:47:45.407 278 18236.65 34.08 52742.30 88888.00 2007-10-05 13:47:45.907 278 18236.64 34.04 52742.27 88888.00 2007-10-05 13:47:46.407 278 18236.50 34.02 52742.31 88888.00 2007-10-05 13:47:46.907 278 18236.54 33.96 52742.27 88888.00 2007-10-05 13:47:47.407 278 18236.49 34.00 52742.29 88888.00 2007-10-05 13:47:47.907 278 18236.50 34.10 52742.39 88888.00 2007-10-05 13:47:48.407 278 18236.54 34.10 52742.46 88888.00 2007-10-05 13:47:48.907 278 18236.65 34.10 52742.48 88888.00 2007-10-05 13:47:49.407 278 18236.62 34.23 52742.44 88888.00 2007-10-05 13:47:49.907 278 18236.58 34.14 52742.61 88888.00 2007-10-05 13:47:50.407 278 18236.59 34.08 52742.57 88888.00 2007-10-05 13:47:50.907 278 18236.60 34.07 52742.56 88888.00 2007-10-05 13:47:51.407 278 18236.53 34.04 52742.70 88888.00 2007-10-05 13:47:51.907 278 18236.49 34.12 52742.67 88888.00 2007-10-05 13:47:52.407 278 18236.54 34.16 52742.73 88888.00 2007-10-05 13:47:52.907 278 18236.53 34.15 52742.77 88888.00 2007-10-05 13:47:53.407 278 18236.49 34.14 52742.67 88888.00 2007-10-05 13:47:53.907 278 18236.47 34.21 52742.65 88888.00 2007-10-05 13:47:54.407 278 18236.57 34.23 52742.53 88888.00 2007-10-05 13:47:54.907 278 18236.51 34.28 52742.60 88888.00 2007-10-05 13:47:55.407 278 18236.40 34.36 52742.60 88888.00 2007-10-05 13:47:55.907 278 18236.48 34.47 52742.55 88888.00 2007-10-05 13:47:56.407 278 18236.46 34.53 52742.60 88888.00 2007-10-05 13:47:56.907 278 18236.36 34.65 52742.55 88888.00 2007-10-05 13:47:57.407 278 18236.38 34.64 52742.60 88888.00 2007-10-05 13:47:57.907 278 18236.35 34.65 52742.72 88888.00 2007-10-05 13:47:58.407 278 18236.32 34.65 52742.84 88888.00 2007-10-05 13:47:58.907 278 18236.26 34.74 52742.81 88888.00 2007-10-05 13:47:59.407 278 18236.26 34.85 52742.80 88888.00 2007-10-05 13:47:59.907 278 18236.26 34.91 52742.88 88888.00 2007-10-05 13:48:00.407 278 18236.26 34.94 52742.86 88888.00 2007-10-05 13:48:00.907 278 18236.28 35.01 52742.78 88888.00 2007-10-05 13:48:01.407 278 18236.38 35.08 52742.70 88888.00 2007-10-05 13:48:01.907 278 18236.38 35.18 52742.72 88888.00 2007-10-05 13:48:02.407 278 18236.30 35.22 52742.77 88888.00 2007-10-05 13:48:02.907 278 18236.24 35.21 52742.81 88888.00 2007-10-05 13:48:03.407 278 18236.33 35.26 52742.79 88888.00 2007-10-05 13:48:03.907 278 18236.40 35.33 52742.80 88888.00 2007-10-05 13:48:04.407 278 18236.44 35.41 52742.88 88888.00 2007-10-05 13:48:04.907 278 18236.47 35.31 52742.79 88888.00 2007-10-05 13:48:05.407 278 18236.48 35.26 52742.76 88888.00 2007-10-05 13:48:05.907 278 18236.45 35.28 52742.85 88888.00 2007-10-05 13:48:06.407 278 18236.51 35.41 52742.77 88888.00 2007-10-05 13:48:06.907 278 18236.55 35.42 52742.88 88888.00 2007-10-05 13:48:07.407 278 18236.47 35.38 52742.91 88888.00 2007-10-05 13:48:07.907 278 18236.45 35.46 52742.79 88888.00 2007-10-05 13:48:08.407 278 18236.54 35.39 52742.85 88888.00 2007-10-05 13:48:08.907 278 18236.56 35.43 52742.88 88888.00 2007-10-05 13:48:09.407 278 18236.54 35.40 52742.81 88888.00 2007-10-05 13:48:09.907 278 18236.53 35.39 52742.80 88888.00 2007-10-05 13:48:10.407 278 18236.69 35.31 52742.74 88888.00 2007-10-05 13:48:10.907 278 18236.67 35.30 52742.84 88888.00 2007-10-05 13:48:11.407 278 18236.66 35.23 52742.77 88888.00 2007-10-05 13:48:11.907 278 18236.64 35.20 52742.81 88888.00 2007-10-05 13:48:12.407 278 18236.61 35.16 52742.78 88888.00 2007-10-05 13:48:12.907 278 18236.70 35.18 52742.83 88888.00 2007-10-05 13:48:13.407 278 18236.66 35.13 52742.97 88888.00 2007-10-05 13:48:13.907 278 18236.70 35.08 52742.89 88888.00 2007-10-05 13:48:14.407 278 18236.78 34.99 52742.79 88888.00 2007-10-05 13:48:14.907 278 18236.88 34.99 52742.74 88888.00 2007-10-05 13:48:15.407 278 18236.93 34.98 52742.72 88888.00 2007-10-05 13:48:15.907 278 18236.98 34.87 52742.77 88888.00 2007-10-05 13:48:16.407 278 18236.88 34.86 52742.68 88888.00 2007-10-05 13:48:16.907 278 18236.79 34.76 52742.57 88888.00 2007-10-05 13:48:17.407 278 18236.81 34.66 52742.61 88888.00 2007-10-05 13:48:17.907 278 18236.84 34.63 52742.66 88888.00 2007-10-05 13:48:18.407 278 18236.84 34.58 52742.66 88888.00 2007-10-05 13:48:18.907 278 18236.82 34.57 52742.54 88888.00 2007-10-05 13:48:19.407 278 18236.90 34.54 52742.48 88888.00 2007-10-05 13:48:19.907 278 18236.91 34.52 52742.52 88888.00 2007-10-05 13:48:20.407 278 18236.94 34.55 52742.58 88888.00 2007-10-05 13:48:20.907 278 18236.98 34.46 52742.58 88888.00 2007-10-05 13:48:21.407 278 18236.88 34.42 52742.38 88888.00 2007-10-05 13:48:21.907 278 18236.89 34.35 52742.43 88888.00 2007-10-05 13:48:22.407 278 18237.00 34.35 52742.54 88888.00 2007-10-05 13:48:22.907 278 18236.93 34.29 52742.53 88888.00 2007-10-05 13:48:23.407 278 18236.95 34.31 52742.53 88888.00 2007-10-05 13:48:23.907 278 18237.12 34.29 52742.62 88888.00 2007-10-05 13:48:24.407 278 18237.12 34.28 52742.49 88888.00 2007-10-05 13:48:24.907 278 18236.97 34.34 52742.54 88888.00 2007-10-05 13:48:25.407 278 18236.95 34.33 52742.52 88888.00 2007-10-05 13:48:25.907 278 18237.06 34.33 52742.46 88888.00 2007-10-05 13:48:26.407 278 18237.10 34.28 52742.42 88888.00 2007-10-05 13:48:26.907 278 18237.09 34.28 52742.38 88888.00 2007-10-05 13:48:27.407 278 18237.05 34.29 52742.35 88888.00 2007-10-05 13:48:27.907 278 18237.05 34.29 52742.38 88888.00 2007-10-05 13:48:28.407 278 18237.15 34.23 52742.35 88888.00 2007-10-05 13:48:28.907 278 18237.13 34.21 52742.42 88888.00 2007-10-05 13:48:29.407 278 18236.98 34.19 52742.48 88888.00 2007-10-05 13:48:29.907 278 18237.03 34.26 52742.51 88888.00 2007-10-05 13:48:30.407 278 18236.99 34.34 52742.54 88888.00 2007-10-05 13:48:30.907 278 18236.88 34.32 52742.44 88888.00 2007-10-05 13:48:31.407 278 18236.97 34.36 52742.42 88888.00 2007-10-05 13:48:31.907 278 18236.98 34.41 52742.49 88888.00 2007-10-05 13:48:32.407 278 18236.94 34.44 52742.44 88888.00 2007-10-05 13:48:32.907 278 18236.86 34.47 52742.43 88888.00 2007-10-05 13:48:33.407 278 18236.87 34.44 52742.33 88888.00 2007-10-05 13:48:33.907 278 18236.76 34.52 52742.31 88888.00 2007-10-05 13:48:34.407 278 18236.76 34.46 52742.43 88888.00 2007-10-05 13:48:34.907 278 18236.92 34.55 52742.57 88888.00 2007-10-05 13:48:35.407 278 18236.88 34.57 52742.56 88888.00 2007-10-05 13:48:35.907 278 18236.80 34.60 52742.62 88888.00 2007-10-05 13:48:36.407 278 18236.77 34.61 52742.58 88888.00 2007-10-05 13:48:36.907 278 18236.72 34.55 52742.56 88888.00 2007-10-05 13:48:37.407 278 18236.78 34.60 52742.52 88888.00 2007-10-05 13:48:37.907 278 18236.78 34.70 52742.49 88888.00 2007-10-05 13:48:38.407 278 18236.69 34.73 52742.44 88888.00 2007-10-05 13:48:38.907 278 18236.65 34.73 52742.52 88888.00 2007-10-05 13:48:39.407 278 18236.59 34.73 52742.61 88888.00 2007-10-05 13:48:39.907 278 18236.50 34.70 52742.53 88888.00 2007-10-05 13:48:40.407 278 18236.47 34.77 52742.50 88888.00 2007-10-05 13:48:40.907 278 18236.38 34.82 52742.46 88888.00 2007-10-05 13:48:41.407 278 18236.16 34.96 52742.50 88888.00 2007-10-05 13:48:41.907 278 18236.15 34.97 52742.55 88888.00 2007-10-05 13:48:42.407 278 18236.15 34.93 52742.56 88888.00 2007-10-05 13:48:42.907 278 18236.05 34.95 52742.60 88888.00 2007-10-05 13:48:43.407 278 18236.01 34.93 52742.55 88888.00 2007-10-05 13:48:43.907 278 18235.95 35.01 52742.48 88888.00 2007-10-05 13:48:44.407 278 18236.12 35.15 52742.61 88888.00 2007-10-05 13:48:44.907 278 18236.02 35.19 52742.70 88888.00 2007-10-05 13:48:45.407 278 18235.93 35.31 52742.62 88888.00 2007-10-05 13:48:45.907 278 18235.90 35.51 52742.57 88888.00 2007-10-05 13:48:46.407 278 18235.90 35.55 52742.64 88888.00 2007-10-05 13:48:46.907 278 18235.94 35.58 52742.69 88888.00 2007-10-05 13:48:47.407 278 18235.83 35.63 52742.66 88888.00 2007-10-05 13:48:47.907 278 18235.82 35.59 52742.61 88888.00 2007-10-05 13:48:48.407 278 18235.84 35.64 52742.61 88888.00 2007-10-05 13:48:48.907 278 18235.80 35.66 52742.72 88888.00 2007-10-05 13:48:49.407 278 18235.86 35.61 52742.66 88888.00 2007-10-05 13:48:49.907 278 18235.88 35.70 52742.52 88888.00 2007-10-05 13:48:50.407 278 18235.83 35.84 52742.50 88888.00 2007-10-05 13:48:50.907 278 18235.70 35.93 52742.55 88888.00 2007-10-05 13:48:51.407 278 18235.70 35.97 52742.63 88888.00 2007-10-05 13:48:51.907 278 18235.72 35.78 52742.61 88888.00 2007-10-05 13:48:52.407 278 18235.66 35.71 52742.68 88888.00 2007-10-05 13:48:52.907 278 18235.60 35.69 52742.72 88888.00 2007-10-05 13:48:53.407 278 18235.60 35.74 52742.58 88888.00 2007-10-05 13:48:53.907 278 18235.67 35.76 52742.53 88888.00 2007-10-05 13:48:54.407 278 18235.63 35.75 52742.56 88888.00 2007-10-05 13:48:54.907 278 18235.59 35.82 52742.61 88888.00 2007-10-05 13:48:55.407 278 18235.66 35.84 52742.64 88888.00 2007-10-05 13:48:55.907 278 18235.79 35.84 52742.62 88888.00 2007-10-05 13:48:56.407 278 18235.75 35.84 52742.63 88888.00 2007-10-05 13:48:56.907 278 18235.75 35.79 52742.69 88888.00 2007-10-05 13:48:57.407 278 18235.57 35.69 52742.72 88888.00 2007-10-05 13:48:57.907 278 18235.48 35.62 52742.66 88888.00 2007-10-05 13:48:58.407 278 18235.41 35.59 52742.57 88888.00 2007-10-05 13:48:58.907 278 18235.42 35.60 52742.45 88888.00 2007-10-05 13:48:59.407 278 18235.45 35.53 52742.51 88888.00 2007-10-05 13:48:59.907 278 18235.38 35.43 52742.63 88888.00 2007-10-05 13:49:00.407 278 18235.42 35.53 52742.62 88888.00 2007-10-05 13:49:00.907 278 18235.36 35.54 52742.58 88888.00 2007-10-05 13:49:01.407 278 18235.59 35.49 52742.68 88888.00 2007-10-05 13:49:01.907 278 18235.61 35.43 52742.65 88888.00 2007-10-05 13:49:02.407 278 18235.57 35.32 52742.61 88888.00 2007-10-05 13:49:02.907 278 18235.59 35.19 52742.61 88888.00 2007-10-05 13:49:03.407 278 18235.58 35.11 52742.62 88888.00 2007-10-05 13:49:03.907 278 18235.53 35.15 52742.57 88888.00 2007-10-05 13:49:04.407 278 18235.52 35.19 52742.57 88888.00 2007-10-05 13:49:04.907 278 18235.72 35.07 52742.02 88888.00 2007-10-05 13:49:05.407 278 18235.69 35.04 52742.17 88888.00 2007-10-05 13:49:05.907 278 18235.63 35.07 52742.42 88888.00 2007-10-05 13:49:06.407 278 18235.54 35.09 52742.49 88888.00 2007-10-05 13:49:06.907 278 18235.60 35.10 52742.37 88888.00 2007-10-05 13:49:07.407 278 18235.75 35.04 52742.44 88888.00 2007-10-05 13:49:07.907 278 18235.68 34.99 52742.56 88888.00 2007-10-05 13:49:08.407 278 18235.72 35.06 52742.53 88888.00 2007-10-05 13:49:08.907 278 18235.68 34.97 52742.60 88888.00 2007-10-05 13:49:09.407 278 18235.71 34.95 52742.63 88888.00 2007-10-05 13:49:09.907 278 18235.71 34.91 52742.50 88888.00 2007-10-05 13:49:10.407 278 18235.61 34.85 52742.53 88888.00 2007-10-05 13:49:10.907 278 18235.68 34.86 52742.53 88888.00 2007-10-05 13:49:11.407 278 18235.70 34.85 52742.50 88888.00 2007-10-05 13:49:11.907 278 18235.61 34.72 52742.53 88888.00 2007-10-05 13:49:12.407 278 18235.57 34.68 52742.60 88888.00 2007-10-05 13:49:12.907 278 18235.54 34.74 52742.57 88888.00 2007-10-05 13:49:13.407 278 18235.81 34.68 52742.53 88888.00 2007-10-05 13:49:13.907 278 18235.91 34.63 52742.56 88888.00 2007-10-05 13:49:14.407 278 18235.78 34.54 52742.65 88888.00 2007-10-05 13:49:14.907 278 18235.70 34.63 52742.75 88888.00 2007-10-05 13:49:15.407 278 18235.71 34.67 52742.74 88888.00 2007-10-05 13:49:15.907 278 18235.71 34.64 52742.79 88888.00 2007-10-05 13:49:16.407 278 18235.64 34.58 52742.92 88888.00 2007-10-05 13:49:16.907 278 18235.60 34.46 52742.90 88888.00 2007-10-05 13:49:17.407 278 18235.69 34.45 52742.78 88888.00 2007-10-05 13:49:17.907 278 18235.85 34.41 52742.91 88888.00 2007-10-05 13:49:18.407 278 18235.75 34.35 52742.99 88888.00 2007-10-05 13:49:18.907 278 18235.54 34.29 52742.76 88888.00 2007-10-05 13:49:19.407 278 18235.42 34.35 52742.73 88888.00 2007-10-05 13:49:19.907 278 18235.57 34.37 52742.75 88888.00 2007-10-05 13:49:20.407 278 18235.51 34.41 52742.76 88888.00 2007-10-05 13:49:20.907 278 18235.50 34.48 52742.73 88888.00 2007-10-05 13:49:21.407 278 18235.40 34.54 52742.86 88888.00 2007-10-05 13:49:21.907 278 18235.48 34.51 52742.88 88888.00 2007-10-05 13:49:22.407 278 18235.59 34.51 52743.01 88888.00 2007-10-05 13:49:22.907 278 18235.69 34.47 52742.85 88888.00 2007-10-05 13:49:23.407 278 18235.64 34.38 52742.87 88888.00 2007-10-05 13:49:23.907 278 18235.45 34.46 52742.90 88888.00 2007-10-05 13:49:24.407 278 18235.39 34.51 52742.96 88888.00 2007-10-05 13:49:24.907 278 18235.43 34.48 52742.93 88888.00 2007-10-05 13:49:25.407 278 18235.54 34.48 52743.01 88888.00 2007-10-05 13:49:25.907 278 18235.58 34.54 52742.98 88888.00 2007-10-05 13:49:26.407 278 18235.49 34.63 52742.97 88888.00 2007-10-05 13:49:26.907 278 18235.42 34.65 52742.86 88888.00 2007-10-05 13:49:27.407 278 18235.34 34.70 52742.84 88888.00 2007-10-05 13:49:27.907 278 18235.29 34.70 52742.85 88888.00 2007-10-05 13:49:28.407 278 18235.35 34.72 52742.92 88888.00 2007-10-05 13:49:28.907 278 18235.45 34.81 52742.83 88888.00 2007-10-05 13:49:29.407 278 18235.56 34.77 52742.81 88888.00 2007-10-05 13:49:29.907 278 18235.54 34.77 52742.79 88888.00 2007-10-05 13:49:30.407 278 18235.49 34.85 52742.73 88888.00 2007-10-05 13:49:30.907 278 18235.48 34.90 52742.77 88888.00 2007-10-05 13:49:31.407 278 18235.47 34.88 52742.73 88888.00 2007-10-05 13:49:31.907 278 18235.53 34.91 52742.76 88888.00 2007-10-05 13:49:32.407 278 18235.47 34.96 52742.83 88888.00 2007-10-05 13:49:32.907 278 18235.46 34.99 52742.78 88888.00 2007-10-05 13:49:33.407 278 18235.35 35.00 52742.53 88888.00 2007-10-05 13:49:33.907 278 18235.25 35.00 52742.52 88888.00 2007-10-05 13:49:34.407 278 18235.31 35.06 52742.67 88888.00 2007-10-05 13:49:34.907 278 18235.43 35.10 52742.64 88888.00 2007-10-05 13:49:35.407 278 18235.61 35.21 52742.65 88888.00 2007-10-05 13:49:35.907 278 18235.60 35.16 52742.53 88888.00 2007-10-05 13:49:36.407 278 18235.51 35.19 52742.53 88888.00 2007-10-05 13:49:36.907 278 18235.47 35.27 52742.55 88888.00 2007-10-05 13:49:37.407 278 18235.39 35.34 52742.62 88888.00 2007-10-05 13:49:37.907 278 18235.53 35.38 52742.53 88888.00 2007-10-05 13:49:38.407 278 18235.57 35.39 52742.55 88888.00 2007-10-05 13:49:38.907 278 18235.41 35.42 52742.53 88888.00 2007-10-05 13:49:39.407 278 18235.31 35.39 52742.49 88888.00 2007-10-05 13:49:39.907 278 18235.24 35.40 52742.35 88888.00 2007-10-05 13:49:40.407 278 18235.19 35.49 52742.32 88888.00 2007-10-05 13:49:40.907 278 18235.21 35.48 52742.42 88888.00 2007-10-05 13:49:41.407 278 18235.20 35.51 52742.50 88888.00 2007-10-05 13:49:41.907 278 18234.98 35.58 52742.63 88888.00 2007-10-05 13:49:42.407 278 18235.28 35.60 52742.64 88888.00 2007-10-05 13:49:42.907 278 18235.23 35.66 52742.60 88888.00 2007-10-05 13:49:43.407 278 18234.99 35.75 52742.51 88888.00 2007-10-05 13:49:43.907 278 18234.96 35.81 52742.38 88888.00 2007-10-05 13:49:44.407 278 18234.96 35.90 52742.43 88888.00 2007-10-05 13:49:44.907 278 18234.98 35.94 52742.44 88888.00 2007-10-05 13:49:45.407 278 18235.13 35.92 52742.50 88888.00 2007-10-05 13:49:45.907 278 18235.07 36.04 52742.44 88888.00 2007-10-05 13:49:46.407 278 18235.05 36.19 52742.39 88888.00 2007-10-05 13:49:46.907 278 18235.12 36.25 52742.39 88888.00 2007-10-05 13:49:47.407 278 18235.01 36.32 52742.48 88888.00 2007-10-05 13:49:47.907 278 18235.31 36.34 52742.53 88888.00 2007-10-05 13:49:48.407 278 18235.42 36.45 52742.51 88888.00 2007-10-05 13:49:48.907 278 18235.32 36.41 52742.41 88888.00 2007-10-05 13:49:49.407 278 18235.20 36.42 52742.43 88888.00 2007-10-05 13:49:49.907 278 18235.32 36.60 52742.52 88888.00 2007-10-05 13:49:50.407 278 18235.29 36.62 52742.51 88888.00 2007-10-05 13:49:50.907 278 18235.27 36.76 52742.45 88888.00 2007-10-05 13:49:51.407 278 18235.29 36.75 52742.52 88888.00 2007-10-05 13:49:51.907 278 18235.29 36.76 52742.44 88888.00 2007-10-05 13:49:52.407 278 18235.40 36.76 52742.48 88888.00 2007-10-05 13:49:52.907 278 18235.25 36.84 52742.45 88888.00 2007-10-05 13:49:53.407 278 18235.16 36.92 52742.44 88888.00 2007-10-05 13:49:53.907 278 18235.37 36.98 52742.52 88888.00 2007-10-05 13:49:54.407 278 18235.34 37.03 52742.53 88888.00 2007-10-05 13:49:54.907 278 18235.36 37.07 52742.45 88888.00 2007-10-05 13:49:55.407 278 18235.40 37.14 52742.44 88888.00 2007-10-05 13:49:55.907 278 18235.47 37.21 52742.44 88888.00 2007-10-05 13:49:56.407 278 18235.35 37.19 52742.44 88888.00 2007-10-05 13:49:56.907 278 18235.51 37.13 52742.53 88888.00 2007-10-05 13:49:57.407 278 18235.53 37.16 52742.55 88888.00 2007-10-05 13:49:57.907 278 18235.46 37.14 52742.62 88888.00 2007-10-05 13:49:58.407 278 18235.47 37.23 52742.62 88888.00 2007-10-05 13:49:58.907 278 18235.57 37.23 52742.62 88888.00 2007-10-05 13:49:59.407 278 18235.68 37.34 52742.54 88888.00 2007-10-05 13:49:59.907 278 18235.81 37.54 52742.49 88888.00 2007-10-05 13:50:00.407 278 18235.83 37.48 52742.56 88888.00 2007-10-05 13:50:00.907 278 18235.79 37.42 52742.61 88888.00 2007-10-05 13:50:01.407 278 18235.91 37.49 52742.54 88888.00 2007-10-05 13:50:01.907 278 18235.85 37.47 52742.53 88888.00 2007-10-05 13:50:02.407 278 18235.78 37.46 52742.53 88888.00 2007-10-05 13:50:02.907 278 18235.71 37.45 52742.55 88888.00 2007-10-05 13:50:03.407 278 18235.72 37.52 52742.52 88888.00 2007-10-05 13:50:03.907 278 18235.78 37.60 52742.41 88888.00 2007-10-05 13:50:04.407 278 18235.86 37.60 52742.50 88888.00 2007-10-05 13:50:04.907 278 18235.95 37.63 52742.61 88888.00 2007-10-05 13:50:05.407 278 18235.93 37.69 52742.63 88888.00 2007-10-05 13:50:05.907 278 18235.95 37.64 52742.61 88888.00 2007-10-05 13:50:06.407 278 18235.74 37.61 52742.62 88888.00 2007-10-05 13:50:06.907 278 18235.82 37.63 52742.73 88888.00 2007-10-05 13:50:07.407 278 18236.11 37.58 52742.84 88888.00 2007-10-05 13:50:07.907 278 18236.29 37.61 52742.79 88888.00 2007-10-05 13:50:08.407 278 18236.27 37.60 52742.55 88888.00 2007-10-05 13:50:08.907 278 18236.30 37.59 52742.54 88888.00 2007-10-05 13:50:09.407 278 18236.39 37.58 52742.51 88888.00 2007-10-05 13:50:09.907 278 18236.28 37.65 52742.43 88888.00 2007-10-05 13:50:10.407 278 18236.16 37.70 52742.52 88888.00 2007-10-05 13:50:10.907 278 18236.33 37.69 52742.58 88888.00 2007-10-05 13:50:11.407 278 18236.36 37.62 52742.65 88888.00 2007-10-05 13:50:11.907 278 18236.56 37.67 52742.62 88888.00 2007-10-05 13:50:12.407 278 18236.55 37.65 52742.61 88888.00 2007-10-05 13:50:12.907 278 18236.37 37.75 52742.64 88888.00 2007-10-05 13:50:13.407 278 18236.29 37.65 52742.61 88888.00 2007-10-05 13:50:13.907 278 18236.33 37.56 52742.49 88888.00 2007-10-05 13:50:14.407 278 18236.33 37.52 52742.50 88888.00 2007-10-05 13:50:14.907 278 18236.32 37.42 52742.64 88888.00 2007-10-05 13:50:15.407 278 18236.34 37.35 52742.57 88888.00 2007-10-05 13:50:15.907 278 18236.40 37.35 52742.46 88888.00 2007-10-05 13:50:16.407 278 18236.40 37.35 52742.43 88888.00 2007-10-05 13:50:16.907 278 18236.42 37.26 52742.45 88888.00 2007-10-05 13:50:17.407 278 18236.35 37.23 52742.46 88888.00 2007-10-05 13:50:17.907 278 18236.46 37.21 52742.53 88888.00 2007-10-05 13:50:18.407 278 18236.56 37.09 52742.53 88888.00 2007-10-05 13:50:18.907 278 18236.47 37.04 52742.44 88888.00 2007-10-05 13:50:19.407 278 18236.51 36.98 52742.56 88888.00 2007-10-05 13:50:19.907 278 18236.58 36.94 52742.51 88888.00 2007-10-05 13:50:20.407 278 18236.61 36.91 52742.43 88888.00 2007-10-05 13:50:20.907 278 18236.64 36.93 52742.41 88888.00 2007-10-05 13:50:21.407 278 18236.68 36.86 52742.35 88888.00 2007-10-05 13:50:21.907 278 18236.76 36.80 52742.19 88888.00 2007-10-05 13:50:22.407 278 18236.80 36.72 52742.25 88888.00 2007-10-05 13:50:22.907 278 18236.80 36.62 52742.46 88888.00 2007-10-05 13:50:23.407 278 18236.73 36.62 52742.54 88888.00 2007-10-05 13:50:23.907 278 18236.59 36.58 52742.62 88888.00 2007-10-05 13:50:24.407 278 18236.67 36.48 52742.64 88888.00 2007-10-05 13:50:24.907 278 18236.62 36.48 52742.64 88888.00 2007-10-05 13:50:25.407 278 18236.60 36.44 52742.70 88888.00 2007-10-05 13:50:25.907 278 18236.66 36.45 52742.60 88888.00 2007-10-05 13:50:26.407 278 18236.81 36.41 52742.68 88888.00 2007-10-05 13:50:26.907 278 18236.87 36.38 52742.74 88888.00 2007-10-05 13:50:27.407 278 18236.86 36.37 52742.69 88888.00 2007-10-05 13:50:27.907 278 18236.91 36.37 52742.60 88888.00 2007-10-05 13:50:28.407 278 18236.93 36.34 52742.50 88888.00 2007-10-05 13:50:28.907 278 18236.99 36.24 52742.54 88888.00 2007-10-05 13:50:29.407 278 18236.89 36.18 52742.61 88888.00 2007-10-05 13:50:29.907 278 18236.66 36.15 52742.62 88888.00 2007-10-05 13:50:30.407 278 18236.59 36.14 52742.60 88888.00 2007-10-05 13:50:30.907 278 18236.70 36.10 52742.62 88888.00 2007-10-05 13:50:31.407 278 18236.62 36.08 52742.67 88888.00 2007-10-05 13:50:31.907 278 18236.83 36.04 52742.70 88888.00 2007-10-05 13:50:32.407 278 18236.90 36.09 52742.85 88888.00 2007-10-05 13:50:32.907 278 18236.77 36.15 52742.99 88888.00 2007-10-05 13:50:33.407 278 18236.70 36.07 52742.86 88888.00 2007-10-05 13:50:33.907 278 18236.69 36.01 52742.78 88888.00 2007-10-05 13:50:34.407 278 18236.89 35.97 52742.81 88888.00 2007-10-05 13:50:34.907 278 18237.08 35.95 52742.78 88888.00 2007-10-05 13:50:35.407 278 18237.05 35.97 52742.89 88888.00 2007-10-05 13:50:35.907 278 18237.13 35.97 52743.01 88888.00 2007-10-05 13:50:36.407 278 18237.14 36.01 52743.19 88888.00 2007-10-05 13:50:36.907 278 18237.05 35.98 52743.15 88888.00 2007-10-05 13:50:37.407 278 18237.02 35.94 52743.25 88888.00 2007-10-05 13:50:37.907 278 18237.02 35.91 52743.14 88888.00 2007-10-05 13:50:38.407 278 18236.84 35.90 52743.07 88888.00 2007-10-05 13:50:38.907 278 18236.89 35.86 52742.99 88888.00 2007-10-05 13:50:39.407 278 18236.93 35.78 52742.84 88888.00 2007-10-05 13:50:39.907 278 18236.86 35.71 52742.83 88888.00 2007-10-05 13:50:40.407 278 18236.86 35.57 52742.86 88888.00 2007-10-05 13:50:40.907 278 18236.84 35.54 52743.04 88888.00 2007-10-05 13:50:41.407 278 18236.86 35.48 52743.14 88888.00 2007-10-05 13:50:41.907 278 18236.89 35.52 52743.23 88888.00 2007-10-05 13:50:42.407 278 18236.93 35.56 52743.22 88888.00 2007-10-05 13:50:42.907 278 18236.93 35.52 52743.12 88888.00 2007-10-05 13:50:43.407 278 18236.92 35.42 52743.03 88888.00 2007-10-05 13:50:43.907 278 18237.05 35.41 52742.87 88888.00 2007-10-05 13:50:44.407 278 18237.02 35.36 52742.79 88888.00 2007-10-05 13:50:44.907 278 18237.00 35.32 52742.95 88888.00 2007-10-05 13:50:45.407 278 18236.99 35.33 52743.06 88888.00 2007-10-05 13:50:45.907 278 18236.94 35.28 52743.01 88888.00 2007-10-05 13:50:46.407 278 18236.86 35.25 52742.89 88888.00 2007-10-05 13:50:46.907 278 18236.78 35.15 52742.99 88888.00 2007-10-05 13:50:47.407 278 18236.92 35.08 52742.90 88888.00 2007-10-05 13:50:47.907 278 18237.00 35.10 52742.76 88888.00 2007-10-05 13:50:48.407 278 18236.89 35.03 52742.90 88888.00 2007-10-05 13:50:48.907 278 18236.76 35.13 52743.06 88888.00 2007-10-05 13:50:49.407 278 18236.78 35.18 52742.96 88888.00 2007-10-05 13:50:49.907 278 18236.78 35.11 52742.83 88888.00 2007-10-05 13:50:50.407 278 18236.62 35.07 52742.81 88888.00 2007-10-05 13:50:50.907 278 18236.77 35.12 52742.75 88888.00 2007-10-05 13:50:51.407 278 18236.78 35.14 52742.77 88888.00 2007-10-05 13:50:51.907 278 18236.56 35.09 52742.69 88888.00 2007-10-05 13:50:52.407 278 18236.59 35.12 52742.65 88888.00 2007-10-05 13:50:52.907 278 18236.87 35.20 52742.64 88888.00 2007-10-05 13:50:53.407 278 18236.62 35.22 52742.63 88888.00 2007-10-05 13:50:53.907 278 18236.58 35.18 52742.62 88888.00 2007-10-05 13:50:54.407 278 18236.61 35.16 52742.64 88888.00 2007-10-05 13:50:54.907 278 18236.56 35.19 52742.69 88888.00 2007-10-05 13:50:55.407 278 18236.45 35.19 52742.62 88888.00 2007-10-05 13:50:55.907 278 18236.40 35.23 52742.63 88888.00 2007-10-05 13:50:56.407 278 18236.38 35.27 52742.65 88888.00 2007-10-05 13:50:56.907 278 18236.50 35.34 52742.74 88888.00 2007-10-05 13:50:57.407 278 18236.53 35.35 52742.56 88888.00 2007-10-05 13:50:57.907 278 18236.65 35.34 52742.42 88888.00 2007-10-05 13:50:58.407 278 18236.61 35.28 52742.44 88888.00 2007-10-05 13:50:58.907 278 18236.77 35.35 52742.56 88888.00 2007-10-05 13:50:59.407 278 18236.65 35.42 52742.62 88888.00 2007-10-05 13:50:59.907 278 18236.37 35.51 52742.56 88888.00 2007-10-05 13:51:00.407 278 18236.46 35.54 52742.68 88888.00 2007-10-05 13:51:00.907 278 18236.36 35.58 52742.72 88888.00 2007-10-05 13:51:01.407 278 18236.49 35.43 52742.68 88888.00 2007-10-05 13:51:01.907 278 18236.54 35.37 52742.72 88888.00 2007-10-05 13:51:02.407 278 18236.56 35.43 52742.66 88888.00 2007-10-05 13:51:02.907 278 18236.51 35.64 52742.70 88888.00 2007-10-05 13:51:03.407 278 18236.53 35.72 52742.74 88888.00 2007-10-05 13:51:03.907 278 18236.55 35.67 52742.70 88888.00 2007-10-05 13:51:04.407 278 18236.56 35.67 52742.65 88888.00 2007-10-05 13:51:04.907 278 18236.43 35.73 52742.58 88888.00 2007-10-05 13:51:05.407 278 18236.44 35.72 52742.61 88888.00 2007-10-05 13:51:05.907 278 18236.45 35.82 52742.73 88888.00 2007-10-05 13:51:06.407 278 18236.39 35.84 52742.75 88888.00 2007-10-05 13:51:06.907 278 18236.36 35.82 52742.69 88888.00 2007-10-05 13:51:07.407 278 18236.33 35.94 52742.64 88888.00 2007-10-05 13:51:07.907 278 18236.34 35.92 52742.51 88888.00 2007-10-05 13:51:08.407 278 18236.45 35.91 52742.50 88888.00 2007-10-05 13:51:08.907 278 18236.42 35.95 52742.45 88888.00 2007-10-05 13:51:09.407 278 18236.42 36.06 52742.55 88888.00 2007-10-05 13:51:09.907 278 18236.39 36.09 52742.65 88888.00 2007-10-05 13:51:10.407 278 18236.45 36.10 52742.57 88888.00 2007-10-05 13:51:10.907 278 18236.37 36.09 52742.42 88888.00 2007-10-05 13:51:11.407 278 18236.23 36.05 52742.34 88888.00 2007-10-05 13:51:11.907 278 18236.28 36.03 52742.29 88888.00 2007-10-05 13:51:12.407 278 18236.40 36.10 52742.37 88888.00 2007-10-05 13:51:12.907 278 18236.44 36.08 52742.35 88888.00 2007-10-05 13:51:13.407 278 18236.35 36.04 52742.29 88888.00 2007-10-05 13:51:13.907 278 18236.28 36.14 52742.21 88888.00 2007-10-05 13:51:14.407 278 18236.26 36.24 52742.27 88888.00 2007-10-05 13:51:14.907 278 18236.13 36.28 52742.38 88888.00 2007-10-05 13:51:15.407 278 18236.00 36.30 52742.32 88888.00 2007-10-05 13:51:15.907 278 18235.97 36.41 52742.21 88888.00 2007-10-05 13:51:16.407 278 18235.88 36.48 52742.20 88888.00 2007-10-05 13:51:16.907 278 18235.83 36.42 52742.30 88888.00 2007-10-05 13:51:17.407 278 18235.82 36.41 52742.31 88888.00 2007-10-05 13:51:17.907 278 18235.74 36.39 52742.34 88888.00 2007-10-05 13:51:18.407 278 18235.82 36.46 52742.27 88888.00 2007-10-05 13:51:18.907 278 18235.94 36.49 52742.09 88888.00 2007-10-05 13:51:19.407 278 18235.84 36.49 52742.04 88888.00 2007-10-05 13:51:19.907 278 18235.77 36.51 52742.20 88888.00 2007-10-05 13:51:20.407 278 18235.66 36.63 52742.26 88888.00 2007-10-05 13:51:20.907 278 18235.56 36.69 52742.18 88888.00 2007-10-05 13:51:21.407 278 18235.66 36.70 52742.18 88888.00 2007-10-05 13:51:21.907 278 18235.72 36.75 52742.18 88888.00 2007-10-05 13:51:22.407 278 18235.56 36.66 52742.11 88888.00 2007-10-05 13:51:22.907 278 18235.62 36.73 52742.09 88888.00 2007-10-05 13:51:23.407 278 18235.54 36.76 52741.96 88888.00 2007-10-05 13:51:23.907 278 18235.31 36.80 52741.95 88888.00 2007-10-05 13:51:24.407 278 18235.26 36.90 52742.00 88888.00 2007-10-05 13:51:24.907 278 18235.43 36.98 52742.00 88888.00 2007-10-05 13:51:25.407 278 18235.38 37.03 52742.14 88888.00 2007-10-05 13:51:25.907 278 18235.32 37.10 52742.08 88888.00 2007-10-05 13:51:26.407 278 18235.30 37.15 52742.02 88888.00 2007-10-05 13:51:26.907 278 18235.32 37.16 52742.09 88888.00 2007-10-05 13:51:27.407 278 18235.28 37.18 52741.98 88888.00 2007-10-05 13:51:27.907 278 18235.17 37.21 52742.06 88888.00 2007-10-05 13:51:28.407 278 18235.18 37.20 52742.00 88888.00 2007-10-05 13:51:28.907 278 18235.31 37.25 52741.81 88888.00 2007-10-05 13:51:29.407 278 18235.28 37.18 52741.80 88888.00 2007-10-05 13:51:29.907 278 18235.39 37.21 52742.03 88888.00 2007-10-05 13:51:30.407 278 18235.34 37.21 52742.07 88888.00 2007-10-05 13:51:30.907 278 18235.36 37.11 52742.08 88888.00 2007-10-05 13:51:31.407 278 18235.42 37.09 52742.06 88888.00 2007-10-05 13:51:31.907 278 18235.47 37.07 52741.93 88888.00 2007-10-05 13:51:32.407 278 18235.42 37.09 52741.97 88888.00 2007-10-05 13:51:32.907 278 18235.53 37.12 52741.91 88888.00 2007-10-05 13:51:33.407 278 18235.49 37.16 52741.97 88888.00 2007-10-05 13:51:33.907 278 18235.40 37.07 52741.95 88888.00 2007-10-05 13:51:34.407 278 18235.40 37.00 52741.80 88888.00 2007-10-05 13:51:34.907 278 18235.50 37.07 52741.95 88888.00 2007-10-05 13:51:35.407 278 18235.49 37.01 52742.00 88888.00 2007-10-05 13:51:35.907 278 18235.52 36.93 52741.98 88888.00 2007-10-05 13:51:36.407 278 18235.64 36.88 52741.94 88888.00 2007-10-05 13:51:36.907 278 18235.77 36.88 52741.86 88888.00 2007-10-05 13:51:37.407 278 18235.78 36.92 52741.99 88888.00 2007-10-05 13:51:37.907 278 18235.67 36.81 52742.04 88888.00 2007-10-05 13:51:38.407 278 18235.61 36.72 52741.99 88888.00 2007-10-05 13:51:38.907 278 18235.79 36.69 52742.00 88888.00 2007-10-05 13:51:39.407 278 18235.89 36.65 52742.06 88888.00 2007-10-05 13:51:39.907 278 18235.88 36.69 52742.12 88888.00 2007-10-05 13:51:40.407 278 18235.75 36.66 52742.18 88888.00 2007-10-05 13:51:40.907 278 18235.75 36.61 52742.14 88888.00 2007-10-05 13:51:41.407 278 18235.78 36.64 52742.06 88888.00 2007-10-05 13:51:41.907 278 18235.82 36.65 52742.04 88888.00 2007-10-05 13:51:42.407 278 18235.91 36.63 52742.02 88888.00 2007-10-05 13:51:42.907 278 18236.11 36.54 52742.14 88888.00 2007-10-05 13:51:43.407 278 18236.15 36.54 52742.23 88888.00 2007-10-05 13:51:43.907 278 18236.06 36.47 52742.18 88888.00 2007-10-05 13:51:44.407 278 18235.95 36.55 52742.20 88888.00 2007-10-05 13:51:44.907 278 18236.03 36.57 52742.26 88888.00 2007-10-05 13:51:45.407 278 18236.08 36.54 52742.29 88888.00 2007-10-05 13:51:45.907 278 18236.08 36.40 52742.23 88888.00 2007-10-05 13:51:46.407 278 18235.94 36.41 52742.14 88888.00 2007-10-05 13:51:46.907 278 18235.89 36.43 52742.12 88888.00 2007-10-05 13:51:47.407 278 18235.89 36.36 52742.02 88888.00 2007-10-05 13:51:47.907 278 18236.02 36.26 52742.09 88888.00 2007-10-05 13:51:48.407 278 18236.11 36.15 52742.28 88888.00 2007-10-05 13:51:48.907 278 18236.14 36.02 52742.40 88888.00 2007-10-05 13:51:49.407 278 18236.14 35.94 52742.50 88888.00 2007-10-05 13:51:49.907 278 18236.05 35.90 52742.60 88888.00 2007-10-05 13:51:50.407 278 18235.99 35.79 52742.58 88888.00 2007-10-05 13:51:50.907 278 18235.94 35.66 52742.58 88888.00 2007-10-05 13:51:51.407 278 18235.95 35.68 52742.69 88888.00 2007-10-05 13:51:51.907 278 18235.84 35.73 52742.61 88888.00 2007-10-05 13:51:52.407 278 18236.03 35.62 52742.57 88888.00 2007-10-05 13:51:52.907 278 18236.18 35.60 52742.58 88888.00 2007-10-05 13:51:53.407 278 18236.13 35.54 52742.58 88888.00 2007-10-05 13:51:53.907 278 18235.99 35.40 52742.69 88888.00 2007-10-05 13:51:54.407 278 18235.82 35.33 52742.81 88888.00 2007-10-05 13:51:54.907 278 18235.75 35.32 52742.81 88888.00 2007-10-05 13:51:55.407 278 18235.71 35.30 52742.83 88888.00 2007-10-05 13:51:55.907 278 18235.64 35.27 52743.03 88888.00 2007-10-05 13:51:56.407 278 18235.56 35.20 52742.91 88888.00 2007-10-05 13:51:56.907 278 18235.58 35.22 52742.92 88888.00 2007-10-05 13:51:57.407 278 18235.64 35.13 52742.95 88888.00 2007-10-05 13:51:57.907 278 18235.64 35.11 52742.90 88888.00 2007-10-05 13:51:58.407 278 18235.62 35.09 52742.92 88888.00 2007-10-05 13:51:58.907 278 18235.59 35.05 52742.79 88888.00 2007-10-05 13:51:59.407 278 18235.56 35.01 52742.89 88888.00 2007-10-05 13:51:59.907 278 18235.56 34.97 52742.91 88888.00 2007-10-05 13:52:00.407 278 18235.58 34.97 52742.96 88888.00 2007-10-05 13:52:00.907 278 18235.51 35.09 52742.96 88888.00 2007-10-05 13:52:01.407 278 18235.61 35.04 52743.09 88888.00 2007-10-05 13:52:01.907 278 18235.58 35.03 52743.02 88888.00 2007-10-05 13:52:02.407 278 18235.45 35.01 52742.80 88888.00 2007-10-05 13:52:02.907 278 18235.40 35.03 52742.84 88888.00 2007-10-05 13:52:03.407 278 18235.50 35.12 52742.96 88888.00 2007-10-05 13:52:03.907 278 18235.32 35.08 52742.96 88888.00 2007-10-05 13:52:04.407 278 18235.37 35.19 52742.92 88888.00 2007-10-05 13:52:04.907 278 18235.34 35.22 52742.90 88888.00 2007-10-05 13:52:05.407 278 18235.23 35.25 52742.97 88888.00 2007-10-05 13:52:05.907 278 18235.21 35.29 52743.01 88888.00 2007-10-05 13:52:06.407 278 18235.30 35.36 52742.99 88888.00 2007-10-05 13:52:06.907 278 18235.18 35.54 52742.95 88888.00 2007-10-05 13:52:07.407 278 18234.98 35.66 52743.03 88888.00 2007-10-05 13:52:07.907 278 18235.08 35.61 52743.02 88888.00 2007-10-05 13:52:08.407 278 18235.18 35.66 52743.07 88888.00 2007-10-05 13:52:08.907 278 18235.14 35.71 52743.18 88888.00 2007-10-05 13:52:09.407 278 18234.92 35.73 52743.19 88888.00 2007-10-05 13:52:09.907 278 18234.95 35.73 52743.14 88888.00 2007-10-05 13:52:10.407 278 18235.05 35.73 52743.07 88888.00 2007-10-05 13:52:10.907 278 18235.03 35.75 52743.14 88888.00 2007-10-05 13:52:11.407 278 18234.99 35.64 52743.21 88888.00 2007-10-05 13:52:11.907 278 18235.06 35.57 52743.14 88888.00 2007-10-05 13:52:12.407 278 18235.02 35.75 52743.02 88888.00 2007-10-05 13:52:12.907 278 18234.94 35.71 52743.16 88888.00 2007-10-05 13:52:13.407 278 18234.87 35.85 52743.19 88888.00 2007-10-05 13:52:13.907 278 18234.91 35.80 52743.34 88888.00 2007-10-05 13:52:14.407 278 18234.90 35.87 52743.31 88888.00 2007-10-05 13:52:14.907 278 18234.98 35.78 52743.23 88888.00 2007-10-05 13:52:15.407 278 18235.15 35.75 52743.12 88888.00 2007-10-05 13:52:15.907 278 18235.10 35.79 52743.15 88888.00 2007-10-05 13:52:16.407 278 18235.03 35.85 52743.23 88888.00 2007-10-05 13:52:16.907 278 18235.04 35.92 52743.12 88888.00 2007-10-05 13:52:17.407 278 18235.03 35.86 52743.15 88888.00 2007-10-05 13:52:17.907 278 18235.15 35.81 52743.25 88888.00 2007-10-05 13:52:18.407 278 18235.21 35.81 52743.28 88888.00 2007-10-05 13:52:18.907 278 18235.20 35.94 52743.14 88888.00 2007-10-05 13:52:19.407 278 18235.31 36.00 52743.02 88888.00 2007-10-05 13:52:19.907 278 18235.29 35.94 52743.12 88888.00 2007-10-05 13:52:20.407 278 18235.32 35.98 52743.18 88888.00 2007-10-05 13:52:20.907 278 18235.27 36.08 52743.13 88888.00 2007-10-05 13:52:21.407 278 18235.35 36.14 52743.19 88888.00 2007-10-05 13:52:21.907 278 18235.39 36.18 52743.28 88888.00 2007-10-05 13:52:22.407 278 18235.30 36.11 52743.20 88888.00 2007-10-05 13:52:22.907 278 18235.53 36.16 52743.14 88888.00 2007-10-05 13:52:23.407 278 18235.64 36.22 52743.23 88888.00 2007-10-05 13:52:23.907 278 18235.61 36.29 52743.18 88888.00 2007-10-05 13:52:24.407 278 18235.57 36.29 52743.12 88888.00 2007-10-05 13:52:24.907 278 18235.73 36.31 52743.06 88888.00 2007-10-05 13:52:25.407 278 18235.92 36.37 52742.92 88888.00 2007-10-05 13:52:25.907 278 18235.83 36.47 52742.97 88888.00 2007-10-05 13:52:26.407 278 18235.74 36.57 52743.19 88888.00 2007-10-05 13:52:26.907 278 18235.88 36.49 52743.10 88888.00 2007-10-05 13:52:27.407 278 18236.13 36.56 52743.15 88888.00 2007-10-05 13:52:27.907 278 18236.11 36.54 52743.15 88888.00 2007-10-05 13:52:28.407 278 18236.10 36.53 52743.00 88888.00 2007-10-05 13:52:28.907 278 18236.05 36.56 52743.07 88888.00 2007-10-05 13:52:29.407 278 18236.12 36.57 52743.16 88888.00 2007-10-05 13:52:29.907 278 18236.26 36.58 52743.08 88888.00 2007-10-05 13:52:30.407 278 18236.40 36.60 52742.97 88888.00 2007-10-05 13:52:30.907 278 18236.53 36.61 52742.86 88888.00 2007-10-05 13:52:31.407 278 18236.37 36.53 52742.93 88888.00 2007-10-05 13:52:31.907 278 18236.08 36.56 52742.99 88888.00 2007-10-05 13:52:32.407 278 18236.16 36.58 52743.03 88888.00 2007-10-05 13:52:32.907 278 18236.27 36.62 52743.01 88888.00 2007-10-05 13:52:33.407 278 18236.25 36.56 52742.98 88888.00 2007-10-05 13:52:33.907 278 18236.39 36.58 52742.89 88888.00 2007-10-05 13:52:34.407 278 18236.35 36.62 52743.02 88888.00 2007-10-05 13:52:34.907 278 18236.34 36.44 52743.06 88888.00 2007-10-05 13:52:35.407 278 18236.35 36.34 52742.97 88888.00 2007-10-05 13:52:35.907 278 18236.50 36.35 52742.92 88888.00 2007-10-05 13:52:36.407 278 18236.35 36.45 52742.87 88888.00 2007-10-05 13:52:36.907 278 18236.43 36.48 52742.93 88888.00 2007-10-05 13:52:37.407 278 18236.34 36.51 52742.89 88888.00 2007-10-05 13:52:37.907 278 18236.17 36.53 52742.86 88888.00 2007-10-05 13:52:38.407 278 18236.38 36.57 52742.80 88888.00 2007-10-05 13:52:38.907 278 18236.44 36.57 52742.70 88888.00 2007-10-05 13:52:39.407 278 18236.17 36.61 52742.69 88888.00 2007-10-05 13:52:39.907 278 18236.02 36.63 52742.78 88888.00 2007-10-05 13:52:40.407 278 18236.06 36.67 52742.81 88888.00 2007-10-05 13:52:40.907 278 18236.35 36.71 52742.79 88888.00 2007-10-05 13:52:41.407 278 18236.32 36.74 52742.76 88888.00 2007-10-05 13:52:41.907 278 18236.28 36.76 52742.79 88888.00 2007-10-05 13:52:42.407 278 18236.15 36.74 52742.80 88888.00 2007-10-05 13:52:42.907 278 18236.12 36.84 52742.77 88888.00 2007-10-05 13:52:43.407 278 18236.16 36.97 52742.68 88888.00 2007-10-05 13:52:43.907 278 18236.21 37.00 52742.53 88888.00 2007-10-05 13:52:44.407 278 18236.15 36.97 52742.51 88888.00 2007-10-05 13:52:44.907 278 18236.04 37.08 52742.50 88888.00 2007-10-05 13:52:45.407 278 18236.03 37.22 52742.42 88888.00 2007-10-05 13:52:45.907 278 18235.86 37.30 52742.51 88888.00 2007-10-05 13:52:46.407 278 18235.96 37.30 52742.62 88888.00 2007-10-05 13:52:46.907 278 18236.08 37.31 52742.67 88888.00 2007-10-05 13:52:47.407 278 18236.03 37.38 52742.52 88888.00 2007-10-05 13:52:47.907 278 18235.99 37.43 52742.49 88888.00 2007-10-05 13:52:48.407 278 18235.92 37.49 52742.54 88888.00 2007-10-05 13:52:48.907 278 18235.91 37.52 52742.56 88888.00 2007-10-05 13:52:49.407 278 18235.85 37.56 52742.54 88888.00 2007-10-05 13:52:49.907 278 18235.74 37.65 52742.51 88888.00 2007-10-05 13:52:50.407 278 18235.68 37.65 52742.44 88888.00 2007-10-05 13:52:50.907 278 18235.72 37.66 52742.39 88888.00 2007-10-05 13:52:51.407 278 18235.74 37.71 52742.35 88888.00 2007-10-05 13:52:51.907 278 18235.73 37.79 52742.50 88888.00 2007-10-05 13:52:52.407 278 18235.56 37.77 52742.42 88888.00 2007-10-05 13:52:52.907 278 18235.53 37.82 52742.16 88888.00 2007-10-05 13:52:53.407 278 18235.58 37.84 52742.22 88888.00 2007-10-05 13:52:53.907 278 18235.72 37.82 52742.28 88888.00 2007-10-05 13:52:54.407 278 18235.79 37.94 52742.33 88888.00 2007-10-05 13:52:54.907 278 18235.84 37.96 52742.29 88888.00 2007-10-05 13:52:55.407 278 18235.78 37.97 52742.27 88888.00 2007-10-05 13:52:55.907 278 18236.03 37.96 52742.29 88888.00 2007-10-05 13:52:56.407 278 18236.12 37.99 52742.28 88888.00 2007-10-05 13:52:56.907 278 18235.97 38.06 52742.35 88888.00 2007-10-05 13:52:57.407 278 18236.08 38.20 52742.40 88888.00 2007-10-05 13:52:57.907 278 18236.01 38.11 52742.35 88888.00 2007-10-05 13:52:58.407 278 18236.00 38.04 52742.48 88888.00 2007-10-05 13:52:58.907 278 18236.07 38.01 52742.56 88888.00 2007-10-05 13:52:59.407 278 18236.15 38.01 52742.57 88888.00 2007-10-05 13:52:59.907 278 18236.06 38.06 52742.56 88888.00 2007-10-05 13:53:00.407 278 18236.17 38.03 52742.50 88888.00 2007-10-05 13:53:00.907 278 18236.28 38.07 52742.56 88888.00 2007-10-05 13:53:01.407 278 18236.30 37.99 52742.46 88888.00 2007-10-05 13:53:01.907 278 18236.28 38.05 52742.40 88888.00 2007-10-05 13:53:02.407 278 18236.25 38.03 52742.41 88888.00 2007-10-05 13:53:02.907 278 18236.18 37.96 52742.46 88888.00 2007-10-05 13:53:03.407 278 18236.30 38.03 52742.45 88888.00 2007-10-05 13:53:03.907 278 18236.21 38.06 52742.57 88888.00 2007-10-05 13:53:04.407 278 18236.10 38.10 52742.62 88888.00 2007-10-05 13:53:04.907 278 18236.05 38.11 52742.56 88888.00 2007-10-05 13:53:05.407 278 18236.04 38.22 52742.63 88888.00 2007-10-05 13:53:05.907 278 18235.96 38.32 52742.54 88888.00 2007-10-05 13:53:06.407 278 18235.99 38.40 52742.40 88888.00 2007-10-05 13:53:06.907 278 18236.05 38.41 52742.32 88888.00 2007-10-05 13:53:07.407 278 18236.16 38.33 52742.35 88888.00 2007-10-05 13:53:07.907 278 18236.15 38.35 52742.42 88888.00 2007-10-05 13:53:08.407 278 18236.18 38.42 52742.20 88888.00 2007-10-05 13:53:08.907 278 18236.10 38.52 52742.39 88888.00 2007-10-05 13:53:09.407 278 18236.07 38.53 52742.11 88888.00 2007-10-05 13:53:09.907 278 18236.07 38.54 52742.34 88888.00 2007-10-05 13:53:10.407 278 18235.97 38.54 52742.53 88888.00 2007-10-05 13:53:10.907 278 18235.93 38.61 52742.51 88888.00 2007-10-05 13:53:11.407 278 18235.90 38.64 52742.55 88888.00 2007-10-05 13:53:11.907 278 18235.92 38.56 52742.62 88888.00 2007-10-05 13:53:12.407 278 18235.73 38.46 52742.66 88888.00 2007-10-05 13:53:12.907 278 18235.62 38.53 52742.69 88888.00 2007-10-05 13:53:13.407 278 18235.63 38.57 52742.78 88888.00 2007-10-05 13:53:13.907 278 18235.58 38.59 52742.63 88888.00 2007-10-05 13:53:14.407 278 18235.54 38.68 52742.56 88888.00 2007-10-05 13:53:14.907 278 18235.53 38.75 52742.52 88888.00 2007-10-05 13:53:15.407 278 18235.61 38.73 52742.61 88888.00 2007-10-05 13:53:15.907 278 18235.52 38.65 52742.70 88888.00 2007-10-05 13:53:16.407 278 18235.56 38.61 52742.79 88888.00 2007-10-05 13:53:16.907 278 18235.57 38.62 52742.83 88888.00 2007-10-05 13:53:17.407 278 18235.54 38.64 52742.78 88888.00 2007-10-05 13:53:17.907 278 18235.59 38.60 52742.80 88888.00 2007-10-05 13:53:18.407 278 18235.56 38.56 52742.87 88888.00 2007-10-05 13:53:18.907 278 18235.51 38.45 52742.84 88888.00 2007-10-05 13:53:19.407 278 18235.41 38.38 52742.93 88888.00 2007-10-05 13:53:19.907 278 18235.34 38.33 52742.85 88888.00 2007-10-05 13:53:20.407 278 18235.40 38.22 52742.79 88888.00 2007-10-05 13:53:20.907 278 18235.35 38.16 52742.72 88888.00 2007-10-05 13:53:21.407 278 18235.38 38.09 52742.77 88888.00 2007-10-05 13:53:21.907 278 18235.32 38.11 52742.87 88888.00 2007-10-05 13:53:22.407 278 18235.31 38.06 52742.92 88888.00 2007-10-05 13:53:22.907 278 18235.37 38.06 52742.97 88888.00 2007-10-05 13:53:23.407 278 18235.30 38.01 52743.01 88888.00 2007-10-05 13:53:23.907 278 18235.30 38.00 52742.93 88888.00 2007-10-05 13:53:24.407 278 18235.25 38.01 52743.01 88888.00 2007-10-05 13:53:24.907 278 18235.25 37.98 52743.08 88888.00 2007-10-05 13:53:25.407 278 18235.30 37.97 52743.13 88888.00 2007-10-05 13:53:25.907 278 18235.18 37.88 52743.11 88888.00 2007-10-05 13:53:26.407 278 18235.06 37.85 52743.09 88888.00 2007-10-05 13:53:26.907 278 18235.14 37.77 52743.08 88888.00 2007-10-05 13:53:27.407 278 18235.27 37.78 52742.97 88888.00 2007-10-05 13:53:27.907 278 18235.25 37.81 52743.08 88888.00 2007-10-05 13:53:28.407 278 18235.04 37.78 52743.14 88888.00 2007-10-05 13:53:28.907 278 18234.88 37.67 52743.13 88888.00 2007-10-05 13:53:29.407 278 18235.10 37.74 52743.22 88888.00 2007-10-05 13:53:29.907 278 18235.25 37.78 52743.25 88888.00 2007-10-05 13:53:30.407 278 18235.40 37.73 52743.21 88888.00 2007-10-05 13:53:30.907 278 18235.32 37.73 52743.22 88888.00 2007-10-05 13:53:31.407 278 18235.39 37.73 52743.19 88888.00 2007-10-05 13:53:31.907 278 18235.41 37.75 52743.07 88888.00 2007-10-05 13:53:32.407 278 18235.50 37.85 52743.06 88888.00 2007-10-05 13:53:32.907 278 18235.45 37.86 52743.10 88888.00 2007-10-05 13:53:33.407 278 18235.67 37.78 52743.10 88888.00 2007-10-05 13:53:33.907 278 18235.79 37.81 52743.13 88888.00 2007-10-05 13:53:34.407 278 18235.91 37.75 52743.06 88888.00 2007-10-05 13:53:34.907 278 18235.92 37.72 52743.07 88888.00 2007-10-05 13:53:35.407 278 18235.96 37.81 52743.23 88888.00 2007-10-05 13:53:35.907 278 18235.86 37.80 52743.27 88888.00 2007-10-05 13:53:36.407 278 18235.89 37.84 52743.13 88888.00 2007-10-05 13:53:36.907 278 18236.03 37.86 52743.18 88888.00 2007-10-05 13:53:37.407 278 18235.82 37.82 52743.04 88888.00 2007-10-05 13:53:37.907 278 18235.85 37.77 52743.00 88888.00 2007-10-05 13:53:38.407 278 18235.99 37.79 52743.03 88888.00 2007-10-05 13:53:38.907 278 18236.05 37.78 52743.04 88888.00 2007-10-05 13:53:39.407 278 18235.91 37.73 52743.10 88888.00 2007-10-05 13:53:39.907 278 18235.83 37.72 52743.14 88888.00 2007-10-05 13:53:40.407 278 18235.82 37.61 52743.13 88888.00 2007-10-05 13:53:40.907 278 18235.75 37.48 52743.13 88888.00 2007-10-05 13:53:41.407 278 18235.74 37.33 52743.21 88888.00 2007-10-05 13:53:41.907 278 18235.69 37.27 52743.19 88888.00 2007-10-05 13:53:42.404 278 18235.95 37.25 52743.10 88888.00 2007-10-05 13:53:42.904 278 18236.00 37.28 52743.06 88888.00 2007-10-05 13:53:43.404 278 18236.00 37.22 52743.22 88888.00 2007-10-05 13:53:43.904 278 18235.85 37.24 52743.35 88888.00 2007-10-05 13:53:44.404 278 18235.89 37.19 52743.28 88888.00 2007-10-05 13:53:44.904 278 18235.90 37.03 52743.22 88888.00 2007-10-05 13:53:45.404 278 18235.96 36.98 52743.20 88888.00 2007-10-05 13:53:45.904 278 18235.96 36.98 52743.22 88888.00 2007-10-05 13:53:46.404 278 18235.92 36.92 52743.24 88888.00 2007-10-05 13:53:46.904 278 18235.93 36.91 52743.15 88888.00 2007-10-05 13:53:47.404 278 18235.92 36.82 52743.14 88888.00 2007-10-05 13:53:47.904 278 18235.88 36.70 52743.30 88888.00 2007-10-05 13:53:48.404 278 18235.82 36.63 52743.27 88888.00 2007-10-05 13:53:48.904 278 18235.88 36.56 52743.31 88888.00 2007-10-05 13:53:49.404 278 18235.78 36.47 52743.31 88888.00 2007-10-05 13:53:49.904 278 18235.81 36.46 52743.33 88888.00 2007-10-05 13:53:50.404 278 18235.79 36.45 52743.33 88888.00 2007-10-05 13:53:50.904 278 18235.70 36.43 52743.34 88888.00 2007-10-05 13:53:51.404 278 18235.60 36.35 52743.33 88888.00 2007-10-05 13:53:51.904 278 18235.69 36.40 52743.39 88888.00 2007-10-05 13:53:52.404 278 18235.60 36.46 52743.34 88888.00 2007-10-05 13:53:52.904 278 18235.47 36.46 52743.37 88888.00 2007-10-05 13:53:53.404 278 18235.36 36.52 52743.33 88888.00 2007-10-05 13:53:53.904 278 18235.37 36.57 52743.37 88888.00 2007-10-05 13:53:54.404 278 18235.41 36.63 52743.27 88888.00 2007-10-05 13:53:54.904 278 18235.41 36.65 52743.30 88888.00 2007-10-05 13:53:55.404 278 18235.36 36.68 52743.27 88888.00 2007-10-05 13:53:55.904 278 18235.36 36.75 52743.23 88888.00 2007-10-05 13:53:56.404 278 18235.26 36.84 52743.20 88888.00 2007-10-05 13:53:56.904 278 18235.28 36.78 52743.27 88888.00 2007-10-05 13:53:57.404 278 18235.28 36.89 52743.30 88888.00 2007-10-05 13:53:57.904 278 18235.37 36.99 52743.23 88888.00 2007-10-05 13:53:58.404 278 18235.30 37.03 52743.28 88888.00 2007-10-05 13:53:58.904 278 18235.24 37.10 52743.23 88888.00 2007-10-05 13:53:59.404 278 18235.25 37.21 52743.18 88888.00 2007-10-05 13:53:59.904 278 18235.31 37.23 52743.00 88888.00 2007-10-05 13:54:00.404 278 18235.28 37.29 52742.99 88888.00 2007-10-05 13:54:00.904 278 18235.25 37.37 52743.02 88888.00 2007-10-05 13:54:01.404 278 18235.18 37.47 52743.10 88888.00 2007-10-05 13:54:01.904 278 18235.24 37.52 52743.04 88888.00 2007-10-05 13:54:02.404 278 18235.35 37.60 52742.88 88888.00 2007-10-05 13:54:02.904 278 18235.29 37.77 52742.83 88888.00 2007-10-05 13:54:03.404 278 18235.20 37.90 52742.95 88888.00 2007-10-05 13:54:03.904 278 18235.19 37.92 52743.02 88888.00 2007-10-05 13:54:04.404 278 18235.08 37.88 52743.00 88888.00 2007-10-05 13:54:04.904 278 18235.13 37.85 52742.91 88888.00 2007-10-05 13:54:05.404 278 18235.09 37.90 52742.98 88888.00 2007-10-05 13:54:05.904 278 18235.13 38.02 52743.04 88888.00 2007-10-05 13:54:06.404 278 18235.25 38.00 52743.10 88888.00 2007-10-05 13:54:06.904 278 18235.42 37.97 52743.14 88888.00 2007-10-05 13:54:07.404 278 18235.35 38.08 52743.02 88888.00 2007-10-05 13:54:07.904 278 18235.24 38.05 52742.93 88888.00 2007-10-05 13:54:08.404 278 18235.35 38.11 52742.97 88888.00 2007-10-05 13:54:08.904 278 18235.57 38.18 52743.01 88888.00 2007-10-05 13:54:09.404 278 18235.42 38.16 52742.95 88888.00 2007-10-05 13:54:09.904 278 18235.46 38.11 52742.92 88888.00 2007-10-05 13:54:10.404 278 18235.45 38.02 52742.84 88888.00 2007-10-05 13:54:10.904 278 18235.37 38.02 52742.81 88888.00 2007-10-05 13:54:11.404 278 18235.41 38.02 52742.88 88888.00 2007-10-05 13:54:11.904 278 18235.47 38.00 52742.81 88888.00 2007-10-05 13:54:12.404 278 18235.37 38.04 52742.78 88888.00 2007-10-05 13:54:12.904 278 18235.42 38.02 52742.79 88888.00 2007-10-05 13:54:13.404 278 18235.43 37.99 52742.77 88888.00 2007-10-05 13:54:13.904 278 18235.42 37.99 52742.84 88888.00 2007-10-05 13:54:14.404 278 18235.66 38.06 52742.81 88888.00 2007-10-05 13:54:14.904 278 18235.77 38.04 52742.72 88888.00 2007-10-05 13:54:15.404 278 18235.66 38.07 52742.85 88888.00 2007-10-05 13:54:15.904 278 18235.75 38.15 52742.88 88888.00 2007-10-05 13:54:16.404 278 18235.72 38.26 52742.81 88888.00 2007-10-05 13:54:16.904 278 18235.81 38.29 52742.77 88888.00 2007-10-05 13:54:17.404 278 18235.83 38.31 52742.89 88888.00 2007-10-05 13:54:17.904 278 18235.89 38.31 52742.89 88888.00 2007-10-05 13:54:18.404 278 18235.86 38.35 52742.78 88888.00 2007-10-05 13:54:18.904 278 18235.84 38.37 52742.63 88888.00 2007-10-05 13:54:19.404 278 18235.91 38.42 52742.70 88888.00 2007-10-05 13:54:19.904 278 18236.08 38.40 52742.77 88888.00 2007-10-05 13:54:20.404 278 18236.19 38.39 52742.80 88888.00 2007-10-05 13:54:20.904 278 18236.22 38.37 52742.68 88888.00 2007-10-05 13:54:21.404 278 18236.35 38.37 52742.75 88888.00 2007-10-05 13:54:21.904 278 18236.32 38.53 52742.80 88888.00 2007-10-05 13:54:22.404 278 18236.23 38.47 52742.70 88888.00 2007-10-05 13:54:22.904 278 18236.19 38.38 52742.65 88888.00 2007-10-05 13:54:23.404 278 18236.25 38.39 52742.78 88888.00 2007-10-05 13:54:23.904 278 18236.21 38.38 52742.76 88888.00 2007-10-05 13:54:24.404 278 18236.21 38.35 52742.72 88888.00 2007-10-05 13:54:24.904 278 18236.14 38.37 52742.70 88888.00 2007-10-05 13:54:25.404 278 18236.16 38.43 52742.67 88888.00 2007-10-05 13:54:25.904 278 18236.16 38.37 52742.75 88888.00 2007-10-05 13:54:26.404 278 18236.13 38.39 52742.79 88888.00 2007-10-05 13:54:26.904 278 18236.06 38.37 52742.79 88888.00 2007-10-05 13:54:27.404 278 18235.96 38.32 52742.72 88888.00 2007-10-05 13:54:27.904 278 18235.96 38.34 52742.72 88888.00 2007-10-05 13:54:28.404 278 18235.91 38.27 52742.70 88888.00 2007-10-05 13:54:28.904 278 18235.93 38.19 52742.76 88888.00 2007-10-05 13:54:29.404 278 18236.08 38.23 52742.76 88888.00 2007-10-05 13:54:29.904 278 18236.18 38.19 52742.61 88888.00 2007-10-05 13:54:30.404 278 18236.06 38.11 52742.60 88888.00 2007-10-05 13:54:30.904 278 18236.01 38.10 52742.65 88888.00 2007-10-05 13:54:31.404 278 18235.92 38.09 52742.76 88888.00 2007-10-05 13:54:31.904 278 18235.82 38.10 52742.75 88888.00 2007-10-05 13:54:32.404 278 18235.89 38.11 52742.62 88888.00 2007-10-05 13:54:32.904 278 18235.89 38.04 52742.57 88888.00 2007-10-05 13:54:33.404 278 18235.77 38.00 52742.67 88888.00 2007-10-05 13:54:33.904 278 18235.77 38.05 52742.67 88888.00 2007-10-05 13:54:34.404 278 18235.74 38.02 52742.73 88888.00 2007-10-05 13:54:34.904 278 18235.78 37.99 52742.75 88888.00 2007-10-05 13:54:35.404 278 18235.79 37.92 52742.74 88888.00 2007-10-05 13:54:35.904 278 18235.73 37.87 52742.67 88888.00 2007-10-05 13:54:36.404 278 18235.69 37.97 52742.80 88888.00 2007-10-05 13:54:36.904 278 18235.56 38.00 52742.69 88888.00 2007-10-05 13:54:37.404 278 18235.52 38.02 52742.50 88888.00 2007-10-05 13:54:37.904 278 18235.58 38.14 52742.65 88888.00 2007-10-05 13:54:38.404 278 18235.60 38.18 52742.61 88888.00 2007-10-05 13:54:38.904 278 18235.60 38.16 52742.53 88888.00 2007-10-05 13:54:39.404 278 18235.58 38.20 52742.49 88888.00 2007-10-05 13:54:39.904 278 18235.48 38.21 52742.54 88888.00 2007-10-05 13:54:40.404 278 18235.43 38.29 52742.53 88888.00 2007-10-05 13:54:40.904 278 18235.39 38.33 52742.52 88888.00 2007-10-05 13:54:41.404 278 18235.46 38.37 52742.58 88888.00 2007-10-05 13:54:41.904 278 18235.35 38.42 52742.62 88888.00 2007-10-05 13:54:42.404 278 18235.25 38.53 52742.63 88888.00 2007-10-05 13:54:42.904 278 18235.29 38.55 52742.70 88888.00 2007-10-05 13:54:43.404 278 18235.35 38.53 52742.56 88888.00 2007-10-05 13:54:43.904 278 18235.50 38.48 52742.42 88888.00 2007-10-05 13:54:44.404 278 18235.58 38.56 52742.49 88888.00 2007-10-05 13:54:44.904 278 18235.57 38.51 52742.46 88888.00 2007-10-05 13:54:45.404 278 18235.40 38.44 52742.43 88888.00 2007-10-05 13:54:45.904 278 18235.31 38.45 52742.29 88888.00 2007-10-05 13:54:46.404 278 18235.35 38.53 52742.32 88888.00 2007-10-05 13:54:46.904 278 18235.28 38.63 52742.35 88888.00 2007-10-05 13:54:47.404 278 18235.18 38.65 52742.53 88888.00 2007-10-05 13:54:47.904 278 18235.12 38.64 52742.68 88888.00 2007-10-05 13:54:48.404 278 18235.26 38.66 52742.55 88888.00 2007-10-05 13:54:48.904 278 18235.26 38.68 52742.48 88888.00 2007-10-05 13:54:49.404 278 18235.24 38.73 52742.57 88888.00 2007-10-05 13:54:49.904 278 18235.20 38.69 52742.62 88888.00 2007-10-05 13:54:50.404 278 18235.28 38.67 52742.60 88888.00 2007-10-05 13:54:50.904 278 18235.26 38.69 52742.62 88888.00 2007-10-05 13:54:51.404 278 18235.20 38.67 52742.66 88888.00 2007-10-05 13:54:51.904 278 18235.05 38.61 52742.74 88888.00 2007-10-05 13:54:52.404 278 18234.96 38.53 52742.74 88888.00 2007-10-05 13:54:52.904 278 18235.20 38.52 52742.65 88888.00 2007-10-05 13:54:53.404 278 18235.41 38.47 52742.77 88888.00 2007-10-05 13:54:53.904 278 18235.26 38.47 52742.84 88888.00 2007-10-05 13:54:54.404 278 18235.17 38.45 52742.84 88888.00 2007-10-05 13:54:54.904 278 18235.25 38.43 52742.79 88888.00 2007-10-05 13:54:55.404 278 18235.27 38.31 52742.72 88888.00 2007-10-05 13:54:55.904 278 18235.28 38.30 52742.67 88888.00 2007-10-05 13:54:56.404 278 18235.23 38.36 52742.68 88888.00 2007-10-05 13:54:56.904 278 18235.20 38.45 52742.74 88888.00 2007-10-05 13:54:57.404 278 18235.26 38.38 52742.80 88888.00 2007-10-05 13:54:57.904 278 18235.38 38.29 52742.92 88888.00 2007-10-05 13:54:58.404 278 18235.45 38.15 52743.06 88888.00 2007-10-05 13:54:58.904 278 18235.35 38.11 52743.07 88888.00 2007-10-05 13:54:59.404 278 18235.28 38.08 52743.06 88888.00 2007-10-05 13:54:59.904 278 18235.29 38.20 52743.03 88888.00 2007-10-05 13:55:00.404 278 18235.42 38.33 52742.97 88888.00 2007-10-05 13:55:00.904 278 18235.30 38.33 52742.93 88888.00 2007-10-05 13:55:01.404 278 18235.16 38.30 52743.07 88888.00 2007-10-05 13:55:01.904 278 18235.16 38.25 52743.21 88888.00 2007-10-05 13:55:02.404 278 18235.26 38.12 52743.23 88888.00 2007-10-05 13:55:02.904 278 18235.34 38.05 52743.37 88888.00 2007-10-05 13:55:03.404 278 18235.31 38.08 52743.34 88888.00 2007-10-05 13:55:03.904 278 18235.28 37.97 52743.38 88888.00 2007-10-05 13:55:04.404 278 18235.28 37.87 52743.41 88888.00 2007-10-05 13:55:04.904 278 18235.36 37.78 52743.35 88888.00 2007-10-05 13:55:05.404 278 18235.41 37.60 52743.30 88888.00 2007-10-05 13:55:05.904 278 18235.12 37.57 52743.31 88888.00 2007-10-05 13:55:06.404 278 18234.97 37.46 52743.37 88888.00 2007-10-05 13:55:06.904 278 18235.07 37.36 52743.34 88888.00 2007-10-05 13:55:07.404 278 18235.30 37.34 52743.35 88888.00 2007-10-05 13:55:07.904 278 18235.06 37.44 52743.38 88888.00 2007-10-05 13:55:08.404 278 18235.01 37.41 52743.36 88888.00 2007-10-05 13:55:08.904 278 18235.16 37.33 52743.36 88888.00 2007-10-05 13:55:09.404 278 18235.27 37.39 52743.36 88888.00 2007-10-05 13:55:09.904 278 18235.32 37.32 52743.48 88888.00 2007-10-05 13:55:10.404 278 18235.41 37.24 52743.41 88888.00 2007-10-05 13:55:10.904 278 18235.37 37.10 52743.41 88888.00 2007-10-05 13:55:11.404 278 18235.29 37.02 52743.39 88888.00 2007-10-05 13:55:11.904 278 18235.19 36.97 52743.38 88888.00 2007-10-05 13:55:12.404 278 18234.84 36.94 52743.50 88888.00 2007-10-05 13:55:12.904 278 18234.74 36.89 52743.45 88888.00 2007-10-05 13:55:13.404 278 18234.73 36.78 52743.44 88888.00 2007-10-05 13:55:13.904 278 18234.87 36.77 52743.56 88888.00 2007-10-05 13:55:14.404 278 18235.15 36.73 52743.50 88888.00 2007-10-05 13:55:14.904 278 18235.31 36.62 52743.43 88888.00 2007-10-05 13:55:15.404 278 18235.21 36.47 52743.38 88888.00 2007-10-05 13:55:15.904 278 18234.86 36.47 52743.49 88888.00 2007-10-05 13:55:16.404 278 18234.96 36.43 52743.46 88888.00 2007-10-05 13:55:16.904 278 18235.19 36.40 52743.43 88888.00 2007-10-05 13:55:17.404 278 18235.24 36.33 52743.39 88888.00 2007-10-05 13:55:17.904 278 18235.19 36.25 52743.37 88888.00 2007-10-05 13:55:18.404 278 18235.10 36.31 52743.31 88888.00 2007-10-05 13:55:18.904 278 18234.95 36.31 52743.24 88888.00 2007-10-05 13:55:19.404 278 18235.02 36.42 52743.33 88888.00 2007-10-05 13:55:19.904 278 18235.03 36.31 52743.34 88888.00 2007-10-05 13:55:20.404 278 18235.02 36.25 52743.28 88888.00 2007-10-05 13:55:20.904 278 18234.80 36.25 52743.27 88888.00 2007-10-05 13:55:21.404 278 18234.90 36.12 52743.43 88888.00 2007-10-05 13:55:21.904 278 18235.04 36.09 52743.47 88888.00 2007-10-05 13:55:22.404 278 18235.07 36.20 52743.41 88888.00 2007-10-05 13:55:22.904 278 18235.07 36.27 52743.39 88888.00 2007-10-05 13:55:23.404 278 18235.13 36.27 52743.36 88888.00 2007-10-05 13:55:23.904 278 18235.01 36.21 52743.35 88888.00 2007-10-05 13:55:24.404 278 18235.03 36.27 52743.35 88888.00 2007-10-05 13:55:24.904 278 18234.98 36.23 52743.30 88888.00 2007-10-05 13:55:25.404 278 18234.98 36.18 52743.25 88888.00 2007-10-05 13:55:25.904 278 18235.03 36.18 52743.23 88888.00 2007-10-05 13:55:26.404 278 18235.08 36.23 52743.18 88888.00 2007-10-05 13:55:26.904 278 18234.91 36.25 52743.23 88888.00 2007-10-05 13:55:27.404 278 18234.85 36.36 52743.15 88888.00 2007-10-05 13:55:27.904 278 18234.84 36.52 52743.06 88888.00 2007-10-05 13:55:28.404 278 18234.77 36.66 52743.01 88888.00 2007-10-05 13:55:28.904 278 18234.67 36.69 52742.96 88888.00 2007-10-05 13:55:29.404 278 18234.61 36.72 52742.93 88888.00 2007-10-05 13:55:29.904 278 18234.61 36.70 52742.88 88888.00 2007-10-05 13:55:30.404 278 18234.64 36.73 52742.86 88888.00 2007-10-05 13:55:30.904 278 18234.66 36.79 52742.87 88888.00 2007-10-05 13:55:31.404 278 18234.65 36.79 52742.90 88888.00 2007-10-05 13:55:31.904 278 18234.64 36.80 52742.80 88888.00 2007-10-05 13:55:32.404 278 18234.67 36.91 52742.68 88888.00 2007-10-05 13:55:32.904 278 18234.67 36.90 52742.83 88888.00 2007-10-05 13:55:33.404 278 18234.60 36.92 52743.04 88888.00 2007-10-05 13:55:33.904 278 18234.58 37.03 52742.99 88888.00 2007-10-05 13:55:34.404 278 18234.67 37.15 52742.95 88888.00 2007-10-05 13:55:34.904 278 18234.65 37.25 52743.00 88888.00 2007-10-05 13:55:35.404 278 18234.73 37.30 52742.97 88888.00 2007-10-05 13:55:35.904 278 18234.74 37.32 52743.01 88888.00 2007-10-05 13:55:36.404 278 18234.75 37.49 52742.98 88888.00 2007-10-05 13:55:36.904 278 18234.87 37.60 52742.93 88888.00 2007-10-05 13:55:37.404 278 18234.88 37.63 52742.91 88888.00 2007-10-05 13:55:37.904 278 18234.87 37.79 52742.87 88888.00 2007-10-05 13:55:38.404 278 18234.70 37.81 52742.90 88888.00 2007-10-05 13:55:38.904 278 18234.55 37.86 52743.02 88888.00 2007-10-05 13:55:39.404 278 18234.67 37.81 52742.97 88888.00 2007-10-05 13:55:39.904 278 18234.78 37.85 52742.95 88888.00 2007-10-05 13:55:40.404 278 18234.78 37.92 52742.91 88888.00 2007-10-05 13:55:40.904 278 18234.63 37.85 52742.95 88888.00 2007-10-05 13:55:41.404 278 18234.62 37.84 52742.88 88888.00 2007-10-05 13:55:41.904 278 18234.77 37.89 52742.73 88888.00 2007-10-05 13:55:42.404 278 18234.87 37.99 52742.79 88888.00 2007-10-05 13:55:42.904 278 18234.86 38.10 52742.96 88888.00 2007-10-05 13:55:43.404 278 18234.76 38.11 52742.85 88888.00 2007-10-05 13:55:43.904 278 18234.75 38.08 52742.80 88888.00 2007-10-05 13:55:44.404 278 18234.70 38.29 52742.81 88888.00 2007-10-05 13:55:44.904 278 18234.80 38.33 52742.72 88888.00 2007-10-05 13:55:45.404 278 18234.80 38.18 52742.77 88888.00 2007-10-05 13:55:45.904 278 18234.77 38.23 52742.77 88888.00 2007-10-05 13:55:46.404 278 18234.78 38.31 52742.92 88888.00 2007-10-05 13:55:46.904 278 18234.98 38.38 52742.81 88888.00 2007-10-05 13:55:47.404 278 18235.09 38.39 52742.52 88888.00 2007-10-05 13:55:47.904 278 18235.03 38.36 52742.50 88888.00 2007-10-05 13:55:48.404 278 18235.15 38.31 52742.50 88888.00 2007-10-05 13:55:48.904 278 18235.15 38.38 52742.68 88888.00 2007-10-05 13:55:49.404 278 18235.15 38.44 52742.68 88888.00 2007-10-05 13:55:49.904 278 18235.15 38.48 52742.60 88888.00 2007-10-05 13:55:50.404 278 18235.07 38.45 52742.52 88888.00 2007-10-05 13:55:50.904 278 18234.94 38.46 52742.46 88888.00 2007-10-05 13:55:51.404 278 18235.03 38.45 52742.38 88888.00 2007-10-05 13:55:51.904 278 18235.12 38.46 52742.55 88888.00 2007-10-05 13:55:52.404 278 18235.04 38.38 52742.53 88888.00 2007-10-05 13:55:52.904 278 18234.97 38.47 52742.55 88888.00 2007-10-05 13:55:53.404 278 18234.97 38.48 52742.62 88888.00 2007-10-05 13:55:53.904 278 18235.08 38.48 52742.54 88888.00 2007-10-05 13:55:54.404 278 18235.01 38.49 52742.44 88888.00 2007-10-05 13:55:54.904 278 18234.96 38.45 52742.49 88888.00 2007-10-05 13:55:55.404 278 18234.93 38.41 52742.58 88888.00 2007-10-05 13:55:55.904 278 18234.92 38.46 52742.55 88888.00 2007-10-05 13:55:56.404 278 18234.74 38.47 52742.53 88888.00 2007-10-05 13:55:56.904 278 18234.76 38.46 52742.49 88888.00 2007-10-05 13:55:57.404 278 18234.88 38.36 52742.61 88888.00 2007-10-05 13:55:57.904 278 18234.87 38.34 52742.57 88888.00 2007-10-05 13:55:58.404 278 18234.95 38.31 52742.66 88888.00 2007-10-05 13:55:58.904 278 18234.65 38.31 52742.65 88888.00 2007-10-05 13:55:59.404 278 18234.56 38.31 52742.57 88888.00 2007-10-05 13:55:59.904 278 18234.83 38.20 52742.42 88888.00 2007-10-05 13:56:00.404 278 18235.04 38.22 52742.41 88888.00 2007-10-05 13:56:00.904 278 18234.98 38.16 52742.40 88888.00 2007-10-05 13:56:01.404 278 18234.73 38.20 52742.44 88888.00 2007-10-05 13:56:01.904 278 18234.76 38.12 52742.49 88888.00 2007-10-05 13:56:02.404 278 18234.88 37.98 52742.60 88888.00 2007-10-05 13:56:02.904 278 18234.87 38.03 52742.55 88888.00 2007-10-05 13:56:03.404 278 18235.05 38.09 52742.44 88888.00 2007-10-05 13:56:03.904 278 18235.09 38.09 52742.35 88888.00 2007-10-05 13:56:04.404 278 18235.06 38.02 52742.44 88888.00 2007-10-05 13:56:04.904 278 18235.07 38.00 52742.45 88888.00 2007-10-05 13:56:05.404 278 18235.09 37.99 52742.42 88888.00 2007-10-05 13:56:05.904 278 18235.14 37.94 52742.42 88888.00 2007-10-05 13:56:06.404 278 18235.10 37.99 52742.43 88888.00 2007-10-05 13:56:06.904 278 18235.15 37.90 52742.50 88888.00 2007-10-05 13:56:07.404 278 18235.26 37.88 52742.62 88888.00 2007-10-05 13:56:07.904 278 18235.14 37.84 52742.61 88888.00 2007-10-05 13:56:08.404 278 18235.01 37.78 52742.55 88888.00 2007-10-05 13:56:08.904 278 18235.09 37.59 52742.62 88888.00 2007-10-05 13:56:09.404 278 18235.40 37.52 52742.64 88888.00 2007-10-05 13:56:09.904 278 18235.49 37.55 52742.64 88888.00 2007-10-05 13:56:10.404 278 18235.56 37.52 52742.72 88888.00 2007-10-05 13:56:10.904 278 18235.64 37.46 52742.74 88888.00 2007-10-05 13:56:11.404 278 18235.69 37.34 52742.70 88888.00 2007-10-05 13:56:11.904 278 18235.69 37.30 52742.78 88888.00 2007-10-05 13:56:12.404 278 18235.38 37.29 52742.91 88888.00 2007-10-05 13:56:12.904 278 18235.28 37.22 52742.90 88888.00 2007-10-05 13:56:13.404 278 18235.50 37.16 52742.97 88888.00 2007-10-05 13:56:13.904 278 18235.56 37.12 52742.91 88888.00 2007-10-05 13:56:14.404 278 18235.60 37.08 52742.96 88888.00 2007-10-05 13:56:14.904 278 18235.35 37.07 52742.99 88888.00 2007-10-05 13:56:15.404 278 18235.23 37.06 52742.96 88888.00 2007-10-05 13:56:15.904 278 18235.51 37.12 52742.92 88888.00 2007-10-05 13:56:16.404 278 18235.42 37.03 52742.86 88888.00 2007-10-05 13:56:16.904 278 18235.15 36.98 52742.90 88888.00 2007-10-05 13:56:17.404 278 18235.27 36.95 52742.97 88888.00 2007-10-05 13:56:17.904 278 18235.50 36.98 52742.97 88888.00 2007-10-05 13:56:18.404 278 18235.59 36.92 52743.12 88888.00 2007-10-05 13:56:18.904 278 18235.63 36.94 52743.15 88888.00 2007-10-05 13:56:19.404 278 18235.43 37.01 52743.14 88888.00 2007-10-05 13:56:19.904 278 18235.48 36.97 52743.18 88888.00 2007-10-05 13:56:20.404 278 18235.53 36.85 52743.12 88888.00 2007-10-05 13:56:20.904 278 18235.48 36.81 52743.14 88888.00 2007-10-05 13:56:21.404 278 18235.42 36.78 52743.19 88888.00 2007-10-05 13:56:21.904 278 18235.34 36.75 52743.27 88888.00 2007-10-05 13:56:22.404 278 18235.31 36.77 52743.41 88888.00 2007-10-05 13:56:22.904 278 18235.48 36.80 52743.35 88888.00 2007-10-05 13:56:23.404 278 18235.53 36.77 52743.33 88888.00 2007-10-05 13:56:23.904 278 18235.46 36.82 52743.39 88888.00 2007-10-05 13:56:24.404 278 18235.42 36.74 52743.38 88888.00 2007-10-05 13:56:24.904 278 18235.43 36.74 52743.22 88888.00 2007-10-05 13:56:25.404 278 18235.47 36.91 52743.13 88888.00 2007-10-05 13:56:25.904 278 18235.49 36.88 52743.20 88888.00 2007-10-05 13:56:26.404 278 18235.61 36.86 52743.26 88888.00 2007-10-05 13:56:26.904 278 18235.60 36.86 52743.21 88888.00 2007-10-05 13:56:27.404 278 18235.61 36.94 52743.41 88888.00 2007-10-05 13:56:27.904 278 18235.68 36.95 52743.37 88888.00 2007-10-05 13:56:28.404 278 18235.77 36.91 52743.26 88888.00 2007-10-05 13:56:28.904 278 18235.70 36.96 52743.33 88888.00 2007-10-05 13:56:29.404 278 18235.69 36.98 52743.45 88888.00 2007-10-05 13:56:29.904 278 18235.56 37.05 52743.45 88888.00 2007-10-05 13:56:30.404 278 18235.60 37.07 52743.42 88888.00 2007-10-05 13:56:30.904 278 18235.69 36.98 52743.45 88888.00 2007-10-05 13:56:31.404 278 18235.61 36.91 52743.35 88888.00 2007-10-05 13:56:31.904 278 18235.68 36.99 52743.45 88888.00 2007-10-05 13:56:32.404 278 18235.67 37.10 52743.35 88888.00 2007-10-05 13:56:32.904 278 18235.75 37.16 52743.24 88888.00 2007-10-05 13:56:33.404 278 18235.73 37.14 52743.25 88888.00 2007-10-05 13:56:33.904 278 18235.74 37.18 52743.32 88888.00 2007-10-05 13:56:34.404 278 18235.82 37.20 52743.45 88888.00 2007-10-05 13:56:34.904 278 18235.86 37.28 52743.49 88888.00 2007-10-05 13:56:35.404 278 18235.84 37.20 52743.46 88888.00 2007-10-05 13:56:35.904 278 18235.77 37.24 52743.33 88888.00 2007-10-05 13:56:36.404 278 18235.81 37.28 52743.15 88888.00 2007-10-05 13:56:36.904 278 18235.82 37.24 52743.07 88888.00 2007-10-05 13:56:37.404 278 18235.79 37.26 52743.27 88888.00 2007-10-05 13:56:37.904 278 18235.73 37.32 52743.38 88888.00 2007-10-05 13:56:38.404 278 18235.88 37.32 52743.31 88888.00 2007-10-05 13:56:38.904 278 18235.93 37.28 52743.32 88888.00 2007-10-05 13:56:39.404 278 18235.91 37.23 52743.32 88888.00 2007-10-05 13:56:39.904 278 18236.15 37.32 52743.21 88888.00 2007-10-05 13:56:40.404 278 18236.15 37.25 52743.24 88888.00 2007-10-05 13:56:40.904 278 18236.19 37.18 52743.32 88888.00 2007-10-05 13:56:41.404 278 18235.95 37.22 52743.28 88888.00 2007-10-05 13:56:41.904 278 18235.82 37.30 52743.33 88888.00 2007-10-05 13:56:42.404 278 18236.05 37.42 52743.32 88888.00 2007-10-05 13:56:42.904 278 18236.15 37.34 52743.31 88888.00 2007-10-05 13:56:43.404 278 18235.95 37.15 52743.22 88888.00 2007-10-05 13:56:43.904 278 18235.95 37.14 52743.16 88888.00 2007-10-05 13:56:44.404 278 18235.96 37.30 52743.07 88888.00 2007-10-05 13:56:44.904 278 18236.00 37.37 52743.20 88888.00 2007-10-05 13:56:45.404 278 18235.99 37.39 52743.15 88888.00 2007-10-05 13:56:45.904 278 18236.02 37.49 52743.21 88888.00 2007-10-05 13:56:46.404 278 18236.08 37.47 52743.27 88888.00 2007-10-05 13:56:46.904 278 18236.04 37.35 52743.24 88888.00 2007-10-05 13:56:47.404 278 18236.02 37.45 52743.11 88888.00 2007-10-05 13:56:47.904 278 18236.04 37.56 52742.99 88888.00 2007-10-05 13:56:48.404 278 18235.92 37.48 52742.92 88888.00 2007-10-05 13:56:48.904 278 18235.93 37.48 52742.99 88888.00 2007-10-05 13:56:49.404 278 18236.00 37.51 52742.92 88888.00 2007-10-05 13:56:49.904 278 18236.14 37.55 52742.93 88888.00 2007-10-05 13:56:50.404 278 18236.06 37.53 52743.01 88888.00 2007-10-05 13:56:50.904 278 18236.06 37.52 52743.01 88888.00 2007-10-05 13:56:51.404 278 18236.14 37.52 52743.01 88888.00 2007-10-05 13:56:51.904 278 18236.07 37.59 52742.99 88888.00 2007-10-05 13:56:52.404 278 18236.07 37.57 52742.88 88888.00 2007-10-05 13:56:52.904 278 18236.14 37.53 52743.02 88888.00 2007-10-05 13:56:53.404 278 18236.43 37.52 52743.09 88888.00 2007-10-05 13:56:53.904 278 18236.32 37.58 52742.98 88888.00 2007-10-05 13:56:54.404 278 18236.21 37.62 52742.84 88888.00 2007-10-05 13:56:54.904 278 18236.18 37.64 52742.81 88888.00 2007-10-05 13:56:55.404 278 18236.08 37.71 52742.85 88888.00 2007-10-05 13:56:55.904 278 18236.08 37.65 52742.88 88888.00 2007-10-05 13:56:56.404 278 18236.08 37.62 52743.03 88888.00 2007-10-05 13:56:56.904 278 18236.05 37.65 52742.97 88888.00 2007-10-05 13:56:57.404 278 18236.05 37.70 52742.92 88888.00 2007-10-05 13:56:57.904 278 18236.01 37.66 52743.01 88888.00 2007-10-05 13:56:58.404 278 18236.08 37.65 52743.00 88888.00 2007-10-05 13:56:58.904 278 18236.14 37.64 52743.00 88888.00 2007-10-05 13:56:59.404 278 18236.12 37.68 52742.96 88888.00 2007-10-05 13:56:59.904 278 18236.06 37.68 52743.01 88888.00 2007-10-05 13:57:00.404 278 18236.07 37.73 52743.11 88888.00 2007-10-05 13:57:00.904 278 18235.94 37.76 52742.96 88888.00 2007-10-05 13:57:01.404 278 18236.00 37.78 52742.86 88888.00 2007-10-05 13:57:01.904 278 18236.23 37.74 52742.87 88888.00 2007-10-05 13:57:02.404 278 18236.27 37.73 52742.85 88888.00 2007-10-05 13:57:02.904 278 18236.28 37.77 52742.87 88888.00 2007-10-05 13:57:03.404 278 18236.27 37.71 52742.83 88888.00 2007-10-05 13:57:03.904 278 18236.28 37.64 52742.93 88888.00 2007-10-05 13:57:04.404 278 18236.26 37.67 52742.96 88888.00 2007-10-05 13:57:04.904 278 18236.27 37.68 52742.89 88888.00 2007-10-05 13:57:05.404 278 18236.18 37.66 52742.80 88888.00 2007-10-05 13:57:05.904 278 18236.04 37.55 52742.77 88888.00 2007-10-05 13:57:06.404 278 18236.02 37.49 52742.78 88888.00 2007-10-05 13:57:06.904 278 18236.17 37.55 52742.85 88888.00 2007-10-05 13:57:07.404 278 18236.11 37.55 52742.84 88888.00 2007-10-05 13:57:07.904 278 18236.15 37.56 52742.81 88888.00 2007-10-05 13:57:08.404 278 18236.07 37.52 52742.79 88888.00 2007-10-05 13:57:08.904 278 18236.08 37.35 52742.91 88888.00 2007-10-05 13:57:09.404 278 18236.00 37.35 52742.91 88888.00 2007-10-05 13:57:09.904 278 18235.72 37.37 52742.92 88888.00 2007-10-05 13:57:10.404 278 18235.80 37.36 52742.92 88888.00 2007-10-05 13:57:10.904 278 18235.78 37.35 52742.88 88888.00 2007-10-05 13:57:11.404 278 18235.72 37.29 52742.80 88888.00 2007-10-05 13:57:11.904 278 18235.95 37.33 52742.84 88888.00 2007-10-05 13:57:12.404 278 18235.97 37.30 52742.92 88888.00 2007-10-05 13:57:12.904 278 18236.02 37.32 52742.97 88888.00 2007-10-05 13:57:13.404 278 18235.91 37.35 52742.93 88888.00 2007-10-05 13:57:13.904 278 18235.85 37.38 52742.73 88888.00 2007-10-05 13:57:14.404 278 18236.03 37.38 52742.70 88888.00 2007-10-05 13:57:14.904 278 18236.06 37.35 52742.70 88888.00 2007-10-05 13:57:15.404 278 18235.93 37.33 52742.70 88888.00 2007-10-05 13:57:15.904 278 18235.99 37.34 52742.80 88888.00 2007-10-05 13:57:16.404 278 18236.00 37.32 52742.75 88888.00 2007-10-05 13:57:16.904 278 18235.91 37.26 52742.78 88888.00 2007-10-05 13:57:17.404 278 18235.96 37.24 52742.75 88888.00 2007-10-05 13:57:17.904 278 18235.74 37.29 52742.84 88888.00 2007-10-05 13:57:18.404 278 18235.66 37.36 52742.85 88888.00 2007-10-05 13:57:18.904 278 18235.60 37.45 52742.90 88888.00 2007-10-05 13:57:19.404 278 18235.58 37.46 52742.79 88888.00 2007-10-05 13:57:19.904 278 18235.54 37.40 52742.74 88888.00 2007-10-05 13:57:20.404 278 18235.50 37.41 52742.88 88888.00 2007-10-05 13:57:20.904 278 18235.46 37.43 52742.92 88888.00 2007-10-05 13:57:21.404 278 18235.37 37.39 52742.87 88888.00 2007-10-05 13:57:21.904 278 18235.39 37.42 52742.85 88888.00 2007-10-05 13:57:22.404 278 18235.47 37.32 52742.93 88888.00 2007-10-05 13:57:22.904 278 18235.46 37.24 52742.88 88888.00 2007-10-05 13:57:23.404 278 18235.28 37.29 52742.90 88888.00 2007-10-05 13:57:23.904 278 18235.25 37.27 52742.81 88888.00 2007-10-05 13:57:24.404 278 18235.23 37.25 52742.83 88888.00 2007-10-05 13:57:24.904 278 18235.21 37.31 52742.92 88888.00 2007-10-05 13:57:25.404 278 18235.15 37.30 52742.97 88888.00 2007-10-05 13:57:25.904 278 18235.17 37.34 52743.02 88888.00 2007-10-05 13:57:26.404 278 18235.07 37.33 52743.11 88888.00 2007-10-05 13:57:26.904 278 18234.94 37.32 52743.11 88888.00 2007-10-05 13:57:27.404 278 18234.87 37.26 52743.14 88888.00 2007-10-05 13:57:27.904 278 18234.84 37.16 52743.13 88888.00 2007-10-05 13:57:28.404 278 18234.83 37.21 52743.12 88888.00 2007-10-05 13:57:28.904 278 18234.75 37.19 52743.11 88888.00 2007-10-05 13:57:29.404 278 18234.72 37.08 52743.10 88888.00 2007-10-05 13:57:29.904 278 18234.85 37.06 52742.97 88888.00 2007-10-05 13:57:30.404 278 18234.75 37.09 52743.02 88888.00 2007-10-05 13:57:30.904 278 18234.62 37.11 52743.18 88888.00 2007-10-05 13:57:31.404 278 18234.59 37.07 52743.20 88888.00 2007-10-05 13:57:31.904 278 18234.75 36.92 52743.14 88888.00 2007-10-05 13:57:32.404 278 18234.64 36.95 52743.08 88888.00 2007-10-05 13:57:32.904 278 18234.62 36.99 52742.95 88888.00 2007-10-05 13:57:33.404 278 18234.52 37.01 52743.01 88888.00 2007-10-05 13:57:33.904 278 18234.55 36.97 52743.22 88888.00 2007-10-05 13:57:34.404 278 18234.59 36.91 52743.20 88888.00 2007-10-05 13:57:34.904 278 18234.55 36.80 52743.14 88888.00 2007-10-05 13:57:35.404 278 18234.49 36.76 52743.14 88888.00 2007-10-05 13:57:35.904 278 18234.33 36.73 52743.08 88888.00 2007-10-05 13:57:36.404 278 18234.17 36.73 52743.08 88888.00 2007-10-05 13:57:36.904 278 18234.23 36.81 52743.09 88888.00 2007-10-05 13:57:37.404 278 18234.10 36.77 52743.14 88888.00 2007-10-05 13:57:37.904 278 18234.06 36.74 52743.16 88888.00 2007-10-05 13:57:38.404 278 18233.97 36.67 52743.15 88888.00 2007-10-05 13:57:38.904 278 18233.94 36.57 52743.06 88888.00 2007-10-05 13:57:39.404 278 18234.01 36.55 52743.09 88888.00 2007-10-05 13:57:39.904 278 18233.94 36.58 52743.15 88888.00 2007-10-05 13:57:40.404 278 18234.08 36.55 52743.11 88888.00 2007-10-05 13:57:40.904 278 18234.05 36.44 52743.08 88888.00 2007-10-05 13:57:41.404 278 18233.97 36.45 52743.23 88888.00 2007-10-05 13:57:41.904 278 18233.97 36.41 52743.24 88888.00 2007-10-05 13:57:42.404 278 18233.95 36.33 52743.33 88888.00 2007-10-05 13:57:42.904 278 18233.97 36.32 52743.33 88888.00 2007-10-05 13:57:43.404 278 18233.87 36.37 52743.32 88888.00 2007-10-05 13:57:43.904 278 18233.85 36.35 52743.33 88888.00 2007-10-05 13:57:44.404 278 18233.93 36.27 52743.24 88888.00 2007-10-05 13:57:44.904 278 18234.02 36.26 52743.24 88888.00 2007-10-05 13:57:45.404 278 18233.82 36.25 52743.30 88888.00 2007-10-05 13:57:45.904 278 18233.86 36.15 52743.31 88888.00 2007-10-05 13:57:46.404 278 18233.88 36.05 52743.41 88888.00 2007-10-05 13:57:46.904 278 18233.73 36.03 52743.34 88888.00 2007-10-05 13:57:47.404 278 18233.67 36.06 52743.23 88888.00 2007-10-05 13:57:47.904 278 18233.75 36.00 52743.27 88888.00 2007-10-05 13:57:48.404 278 18233.82 35.89 52743.44 88888.00 2007-10-05 13:57:48.904 278 18233.89 35.79 52743.39 88888.00 2007-10-05 13:57:49.404 278 18233.85 35.76 52743.34 88888.00 2007-10-05 13:57:49.904 278 18233.89 35.69 52743.22 88888.00 2007-10-05 13:57:50.404 278 18233.88 35.61 52743.25 88888.00 2007-10-05 13:57:50.904 278 18233.91 35.52 52743.37 88888.00 2007-10-05 13:57:51.404 278 18233.97 35.44 52743.41 88888.00 2007-10-05 13:57:51.904 278 18234.04 35.43 52743.31 88888.00 2007-10-05 13:57:52.404 278 18233.99 35.37 52743.39 88888.00 2007-10-05 13:57:52.904 278 18233.96 35.42 52743.46 88888.00 2007-10-05 13:57:53.404 278 18233.98 35.43 52743.50 88888.00 2007-10-05 13:57:53.904 278 18234.01 35.37 52743.42 88888.00 2007-10-05 13:57:54.404 278 18234.00 35.21 52743.35 88888.00 2007-10-05 13:57:54.904 278 18233.99 35.09 52743.43 88888.00 2007-10-05 13:57:55.404 278 18234.08 35.06 52743.32 88888.00 2007-10-05 13:57:55.904 278 18234.01 35.08 52743.32 88888.00 2007-10-05 13:57:56.404 278 18234.02 35.13 52743.41 88888.00 2007-10-05 13:57:56.904 278 18234.09 35.11 52743.47 88888.00 2007-10-05 13:57:57.404 278 18234.08 35.07 52743.44 88888.00 2007-10-05 13:57:57.904 278 18234.10 34.96 52743.43 88888.00 2007-10-05 13:57:58.404 278 18234.26 34.96 52743.35 88888.00 2007-10-05 13:57:58.904 278 18234.30 34.92 52743.26 88888.00 2007-10-05 13:57:59.404 278 18234.28 34.80 52743.23 88888.00 2007-10-05 13:57:59.904 278 18234.30 34.76 52743.09 88888.00 2007-10-05 13:58:00.404 278 18234.32 34.73 52743.20 88888.00 2007-10-05 13:58:00.904 278 18234.29 34.66 52743.18 88888.00 2007-10-05 13:58:01.404 278 18234.34 34.61 52743.11 88888.00 2007-10-05 13:58:01.904 278 18234.37 34.53 52743.35 88888.00 2007-10-05 13:58:02.404 278 18234.41 34.51 52743.25 88888.00 2007-10-05 13:58:02.904 278 18234.54 34.52 52743.19 88888.00 2007-10-05 13:58:03.404 278 18234.42 34.51 52743.23 88888.00 2007-10-05 13:58:03.904 278 18234.34 34.53 52743.26 88888.00 2007-10-05 13:58:04.404 278 18234.39 34.53 52743.34 88888.00 2007-10-05 13:58:04.904 278 18234.56 34.54 52743.34 88888.00 2007-10-05 13:58:05.404 278 18234.53 34.48 52743.35 88888.00 2007-10-05 13:58:05.904 278 18234.33 34.33 52743.37 88888.00 2007-10-05 13:58:06.404 278 18234.38 34.31 52743.39 88888.00 2007-10-05 13:58:06.904 278 18234.38 34.15 52743.37 88888.00 2007-10-05 13:58:07.404 278 18234.39 34.12 52743.42 88888.00 2007-10-05 13:58:07.904 278 18234.40 34.15 52743.35 88888.00 2007-10-05 13:58:08.404 278 18234.31 34.19 52743.23 88888.00 2007-10-05 13:58:08.904 278 18234.39 34.23 52743.14 88888.00 2007-10-05 13:58:09.404 278 18234.42 34.19 52743.09 88888.00 2007-10-05 13:58:09.904 278 18234.33 34.22 52743.03 88888.00 2007-10-05 13:58:10.404 278 18234.38 34.29 52743.16 88888.00 2007-10-05 13:58:10.904 278 18234.33 34.32 52743.43 88888.00 2007-10-05 13:58:11.404 278 18234.37 34.40 52743.36 88888.00 2007-10-05 13:58:11.904 278 18234.25 34.53 52743.27 88888.00 2007-10-05 13:58:12.404 278 18234.20 34.57 52743.24 88888.00 2007-10-05 13:58:12.904 278 18234.20 34.64 52743.27 88888.00 2007-10-05 13:58:13.404 278 18234.21 34.70 52743.11 88888.00 2007-10-05 13:58:13.904 278 18234.21 34.85 52743.12 88888.00 2007-10-05 13:58:14.404 278 18234.18 34.88 52743.07 88888.00 2007-10-05 13:58:14.904 278 18234.07 34.90 52743.09 88888.00 2007-10-05 13:58:15.404 278 18234.07 35.08 52743.09 88888.00 2007-10-05 13:58:15.904 278 18234.10 35.13 52743.06 88888.00 2007-10-05 13:58:16.404 278 18234.08 35.20 52743.09 88888.00 2007-10-05 13:58:16.904 278 18234.04 35.23 52743.06 88888.00 2007-10-05 13:58:17.404 278 18233.93 35.25 52743.09 88888.00 2007-10-05 13:58:17.904 278 18233.91 35.31 52742.99 88888.00 2007-10-05 13:58:18.404 278 18233.87 35.37 52742.95 88888.00 2007-10-05 13:58:18.904 278 18233.94 35.44 52743.00 88888.00 2007-10-05 13:58:19.404 278 18234.12 35.51 52743.01 88888.00 2007-10-05 13:58:19.904 278 18234.06 35.61 52743.02 88888.00 2007-10-05 13:58:20.404 278 18233.93 35.72 52743.09 88888.00 2007-10-05 13:58:20.904 278 18233.97 35.71 52743.13 88888.00 2007-10-05 13:58:21.404 278 18233.95 35.72 52743.16 88888.00 2007-10-05 13:58:21.904 278 18233.91 35.84 52743.14 88888.00 2007-10-05 13:58:22.404 278 18233.84 35.98 52743.08 88888.00 2007-10-05 13:58:22.904 278 18233.86 36.00 52742.98 88888.00 2007-10-05 13:58:23.404 278 18233.86 36.04 52742.95 88888.00 2007-10-05 13:58:23.904 278 18233.89 36.13 52742.96 88888.00 2007-10-05 13:58:24.404 278 18233.89 36.18 52742.97 88888.00 2007-10-05 13:58:24.904 278 18233.89 36.20 52743.11 88888.00 2007-10-05 13:58:25.404 278 18233.85 36.16 52743.01 88888.00 2007-10-05 13:58:25.904 278 18233.93 36.20 52742.88 88888.00 2007-10-05 13:58:26.404 278 18233.89 36.33 52742.84 88888.00 2007-10-05 13:58:26.904 278 18233.91 36.44 52742.81 88888.00 2007-10-05 13:58:27.404 278 18233.94 36.54 52742.76 88888.00 2007-10-05 13:58:27.904 278 18233.86 36.61 52742.70 88888.00 2007-10-05 13:58:28.404 278 18233.88 36.66 52742.72 88888.00 2007-10-05 13:58:28.904 278 18234.05 36.66 52742.68 88888.00 2007-10-05 13:58:29.404 278 18233.96 36.67 52742.75 88888.00 2007-10-05 13:58:29.904 278 18233.97 36.67 52742.79 88888.00 2007-10-05 13:58:30.404 278 18233.98 36.70 52742.57 88888.00 2007-10-05 13:58:30.904 278 18234.16 36.82 52742.55 88888.00 2007-10-05 13:58:31.404 278 18234.15 36.85 52742.67 88888.00 2007-10-05 13:58:31.904 278 18234.20 36.77 52742.72 88888.00 2007-10-05 13:58:32.404 278 18234.20 36.82 52742.58 88888.00 2007-10-05 13:58:32.904 278 18234.15 36.75 52742.48 88888.00 2007-10-05 13:58:33.404 278 18234.21 36.86 52742.44 88888.00 2007-10-05 13:58:33.904 278 18234.15 36.91 52742.62 88888.00 2007-10-05 13:58:34.404 278 18234.00 36.91 52742.62 88888.00 2007-10-05 13:58:34.904 278 18234.04 36.94 52742.63 88888.00 2007-10-05 13:58:35.404 278 18234.06 36.94 52742.53 88888.00 2007-10-05 13:58:35.904 278 18234.12 36.94 52742.56 88888.00 2007-10-05 13:58:36.404 278 18234.20 36.98 52742.65 88888.00 2007-10-05 13:58:36.904 278 18234.23 37.05 52742.67 88888.00 2007-10-05 13:58:37.404 278 18234.28 37.16 52742.67 88888.00 2007-10-05 13:58:37.904 278 18234.27 37.24 52742.69 88888.00 2007-10-05 13:58:38.404 278 18234.32 37.29 52742.79 88888.00 2007-10-05 13:58:38.904 278 18234.40 37.30 52742.86 88888.00 2007-10-05 13:58:39.404 278 18234.49 37.23 52742.77 88888.00 2007-10-05 13:58:39.904 278 18234.42 37.21 52742.67 88888.00 2007-10-05 13:58:40.404 278 18234.54 37.23 52742.70 88888.00 2007-10-05 13:58:40.904 278 18234.50 37.20 52742.70 88888.00 2007-10-05 13:58:41.404 278 18234.50 37.14 52742.75 88888.00 2007-10-05 13:58:41.904 278 18234.52 37.21 52742.74 88888.00 2007-10-05 13:58:42.404 278 18234.53 37.24 52742.80 88888.00 2007-10-05 13:58:42.904 278 18234.51 37.18 52742.78 88888.00 2007-10-05 13:58:43.404 278 18234.41 37.10 52742.88 88888.00 2007-10-05 13:58:43.904 278 18234.41 37.04 52742.89 88888.00 2007-10-05 13:58:44.404 278 18234.49 37.03 52742.84 88888.00 2007-10-05 13:58:44.904 278 18234.39 37.10 52742.89 88888.00 2007-10-05 13:58:45.404 278 18234.44 37.06 52742.85 88888.00 2007-10-05 13:58:45.904 278 18234.48 36.99 52742.95 88888.00 2007-10-05 13:58:46.404 278 18234.52 36.96 52743.03 88888.00 2007-10-05 13:58:46.904 278 18234.66 36.86 52742.88 88888.00 2007-10-05 13:58:47.404 278 18234.50 36.75 52742.92 88888.00 2007-10-05 13:58:47.904 278 18234.41 36.65 52742.86 88888.00 2007-10-05 13:58:48.404 278 18234.51 36.69 52742.79 88888.00 2007-10-05 13:58:48.904 278 18234.42 36.76 52742.88 88888.00 2007-10-05 13:58:49.404 278 18234.44 36.70 52743.00 88888.00 2007-10-05 13:58:49.904 278 18234.44 36.64 52743.06 88888.00 2007-10-05 13:58:50.404 278 18234.44 36.62 52743.10 88888.00 2007-10-05 13:58:50.904 278 18234.44 36.61 52743.03 88888.00 2007-10-05 13:58:51.404 278 18234.43 36.48 52742.97 88888.00 2007-10-05 13:58:51.904 278 18234.44 36.45 52742.95 88888.00 2007-10-05 13:58:52.404 278 18234.49 36.49 52742.92 88888.00 2007-10-05 13:58:52.904 278 18234.47 36.42 52743.00 88888.00 2007-10-05 13:58:53.404 278 18234.45 36.33 52742.97 88888.00 2007-10-05 13:58:53.904 278 18234.42 36.34 52743.04 88888.00 2007-10-05 13:58:54.404 278 18234.43 36.29 52743.12 88888.00 2007-10-05 13:58:54.904 278 18234.52 36.29 52743.16 88888.00 2007-10-05 13:58:55.404 278 18234.54 36.20 52743.25 88888.00 2007-10-05 13:58:55.904 278 18234.51 36.11 52743.39 88888.00 2007-10-05 13:58:56.404 278 18234.55 36.06 52743.21 88888.00 2007-10-05 13:58:56.904 278 18234.53 35.95 52743.28 88888.00 2007-10-05 13:58:57.404 278 18234.43 35.84 52743.26 88888.00 2007-10-05 13:58:57.904 278 18234.54 35.77 52743.26 88888.00 2007-10-05 13:58:58.404 278 18234.55 35.75 52743.33 88888.00 2007-10-05 13:58:58.904 278 18234.50 35.78 52743.28 88888.00 2007-10-05 13:58:59.404 278 18234.49 35.72 52743.20 88888.00 2007-10-05 13:58:59.904 278 18234.47 35.70 52743.30 88888.00 2007-10-05 13:59:00.404 278 18234.67 35.64 52743.43 88888.00 2007-10-05 13:59:00.904 278 18234.48 35.54 52743.49 88888.00 2007-10-05 13:59:01.404 278 18234.54 35.52 52743.43 88888.00 2007-10-05 13:59:01.904 278 18234.82 35.41 52743.33 88888.00 2007-10-05 13:59:02.404 278 18234.56 35.30 52743.38 88888.00 2007-10-05 13:59:02.904 278 18234.59 35.38 52743.39 88888.00 2007-10-05 13:59:03.404 278 18234.67 35.30 52743.33 88888.00 2007-10-05 13:59:03.904 278 18234.63 35.07 52743.34 88888.00 2007-10-05 13:59:04.404 278 18234.48 34.93 52743.38 88888.00 2007-10-05 13:59:04.904 278 18234.53 34.79 52743.38 88888.00 2007-10-05 13:59:05.404 278 18234.60 34.78 52743.35 88888.00 2007-10-05 13:59:05.904 278 18234.65 34.73 52743.32 88888.00 2007-10-05 13:59:06.404 278 18234.60 34.67 52743.33 88888.00 2007-10-05 13:59:06.904 278 18234.59 34.52 52743.44 88888.00 2007-10-05 13:59:07.404 278 18234.51 34.43 52743.62 88888.00 2007-10-05 13:59:07.904 278 18234.47 34.33 52743.67 88888.00 2007-10-05 13:59:08.404 278 18234.45 34.26 52743.57 88888.00 2007-10-05 13:59:08.904 278 18234.47 34.23 52743.56 88888.00 2007-10-05 13:59:09.404 278 18234.43 34.18 52743.48 88888.00 2007-10-05 13:59:09.904 278 18234.42 34.12 52743.68 88888.00 2007-10-05 13:59:10.404 278 18234.37 34.02 52743.74 88888.00 2007-10-05 13:59:10.904 278 18234.26 34.00 52743.71 88888.00 2007-10-05 13:59:11.404 278 18234.19 33.82 52743.74 88888.00 2007-10-05 13:59:11.904 278 18234.32 33.70 52743.71 88888.00 2007-10-05 13:59:12.404 278 18234.32 33.63 52743.78 88888.00 2007-10-05 13:59:12.904 278 18234.26 33.57 52743.82 88888.00 2007-10-05 13:59:13.404 278 18234.19 33.61 52743.81 88888.00 2007-10-05 13:59:13.904 278 18234.22 33.60 52743.76 88888.00 2007-10-05 13:59:14.404 278 18234.16 33.64 52743.76 88888.00 2007-10-05 13:59:14.904 278 18234.21 33.62 52743.82 88888.00 2007-10-05 13:59:15.404 278 18234.16 33.64 52743.80 88888.00 2007-10-05 13:59:15.904 278 18234.20 33.63 52743.67 88888.00 2007-10-05 13:59:16.404 278 18234.14 33.60 52743.58 88888.00 2007-10-05 13:59:16.904 278 18234.18 33.59 52743.70 88888.00 2007-10-05 13:59:17.404 278 18234.23 33.61 52743.67 88888.00 2007-10-05 13:59:17.904 278 18234.21 33.64 52743.73 88888.00 2007-10-05 13:59:18.404 278 18234.10 33.56 52743.83 88888.00 2007-10-05 13:59:18.904 278 18234.11 33.55 52743.69 88888.00 2007-10-05 13:59:19.404 278 18234.19 33.49 52743.61 88888.00 2007-10-05 13:59:19.904 278 18234.15 33.48 52743.70 88888.00 2007-10-05 13:59:20.404 278 18233.97 33.54 52743.72 88888.00 2007-10-05 13:59:20.904 278 18233.94 33.60 52743.77 88888.00 2007-10-05 13:59:21.404 278 18233.87 33.67 52743.70 88888.00 2007-10-05 13:59:21.904 278 18233.64 33.72 52743.68 88888.00 2007-10-05 13:59:22.404 278 18233.60 33.71 52743.71 88888.00 2007-10-05 13:59:22.904 278 18233.68 33.81 52743.78 88888.00 2007-10-05 13:59:23.404 278 18233.73 33.76 52743.85 88888.00 2007-10-05 13:59:23.904 278 18233.67 33.72 52743.84 88888.00 2007-10-05 13:59:24.404 278 18233.49 33.79 52743.70 88888.00 2007-10-05 13:59:24.904 278 18233.44 33.79 52743.71 88888.00 2007-10-05 13:59:25.404 278 18233.50 33.85 52743.84 88888.00 2007-10-05 13:59:25.904 278 18233.43 33.94 52743.84 88888.00 2007-10-05 13:59:26.404 278 18233.35 34.13 52743.78 88888.00 2007-10-05 13:59:26.904 278 18233.43 34.18 52743.76 88888.00 2007-10-05 13:59:27.404 278 18233.46 34.09 52743.69 88888.00 2007-10-05 13:59:27.904 278 18233.51 34.11 52743.60 88888.00 2007-10-05 13:59:28.404 278 18233.58 34.16 52743.57 88888.00 2007-10-05 13:59:28.904 278 18233.53 34.20 52743.62 88888.00 2007-10-05 13:59:29.404 278 18233.47 34.20 52743.58 88888.00 2007-10-05 13:59:29.904 278 18233.51 34.23 52743.43 88888.00 2007-10-05 13:59:30.404 278 18233.62 34.41 52743.39 88888.00 2007-10-05 13:59:30.904 278 18233.57 34.41 52743.44 88888.00 2007-10-05 13:59:31.404 278 18233.62 34.42 52743.39 88888.00 2007-10-05 13:59:31.904 278 18233.64 34.42 52743.32 88888.00 2007-10-05 13:59:32.404 278 18233.63 34.44 52743.37 88888.00 2007-10-05 13:59:32.904 278 18233.54 34.44 52743.34 88888.00 2007-10-05 13:59:33.404 278 18233.58 34.47 52743.19 88888.00 2007-10-05 13:59:33.904 278 18233.65 34.57 52743.38 88888.00 2007-10-05 13:59:34.404 278 18233.68 34.57 52743.42 88888.00 2007-10-05 13:59:34.904 278 18233.67 34.47 52743.11 88888.00 2007-10-05 13:59:35.404 278 18233.63 34.43 52743.12 88888.00 2007-10-05 13:59:35.904 278 18233.63 34.53 52743.10 88888.00 2007-10-05 13:59:36.404 278 18233.64 34.40 52743.08 88888.00 2007-10-05 13:59:36.904 278 18233.58 34.43 52743.03 88888.00 2007-10-05 13:59:37.404 278 18233.60 34.58 52743.00 88888.00 2007-10-05 13:59:37.904 278 18233.55 34.65 52742.98 88888.00 2007-10-05 13:59:38.404 278 18233.56 34.65 52743.00 88888.00 2007-10-05 13:59:38.904 278 18233.60 34.76 52743.07 88888.00 2007-10-05 13:59:39.404 278 18233.62 34.78 52743.04 88888.00 2007-10-05 13:59:39.904 278 18233.80 34.65 52742.96 88888.00 2007-10-05 13:59:40.404 278 18233.87 34.68 52742.90 88888.00 2007-10-05 13:59:40.904 278 18233.88 34.74 52742.85 88888.00 2007-10-05 13:59:41.404 278 18233.97 34.74 52742.89 88888.00 2007-10-05 13:59:41.904 278 18234.20 34.78 52743.02 88888.00 2007-10-05 13:59:42.404 278 18234.26 34.76 52743.06 88888.00 2007-10-05 13:59:42.904 278 18234.28 34.73 52742.90 88888.00 2007-10-05 13:59:43.404 278 18234.31 34.68 52742.84 88888.00 2007-10-05 13:59:43.904 278 18234.26 34.73 52742.76 88888.00 2007-10-05 13:59:44.404 278 18234.15 34.76 52742.72 88888.00 2007-10-05 13:59:44.904 278 18234.16 34.74 52742.68 88888.00 2007-10-05 13:59:45.404 278 18234.18 34.77 52742.76 88888.00 2007-10-05 13:59:45.904 278 18234.12 34.85 52742.80 88888.00 2007-10-05 13:59:46.404 278 18234.20 34.88 52742.62 88888.00 2007-10-05 13:59:46.904 278 18234.21 34.91 52742.54 88888.00 2007-10-05 13:59:47.404 278 18234.25 34.88 52742.55 88888.00 2007-10-05 13:59:47.904 278 18234.22 34.87 52742.39 88888.00 2007-10-05 13:59:48.404 278 18234.23 34.94 52742.46 88888.00 2007-10-05 13:59:48.904 278 18234.19 35.05 52742.61 88888.00 2007-10-05 13:59:49.404 278 18234.01 34.99 52742.56 88888.00 2007-10-05 13:59:49.904 278 18233.94 34.95 52742.42 88888.00 2007-10-05 13:59:50.404 278 18234.04 34.92 52742.33 88888.00 2007-10-05 13:59:50.904 278 18234.16 34.79 52742.45 88888.00 2007-10-05 13:59:51.404 278 18234.12 34.85 52742.43 88888.00 2007-10-05 13:59:51.904 278 18234.00 34.90 52742.41 88888.00 2007-10-05 13:59:52.404 278 18233.93 34.85 52742.34 88888.00 2007-10-05 13:59:52.904 278 18233.99 34.92 52742.30 88888.00 2007-10-05 13:59:53.404 278 18233.99 35.00 52742.28 88888.00 2007-10-05 13:59:53.904 278 18234.02 34.97 52741.99 88888.00 2007-10-05 13:59:54.404 278 18234.05 34.92 52741.93 88888.00 2007-10-05 13:59:54.904 278 18234.05 34.92 52742.07 88888.00 2007-10-05 13:59:55.404 278 18233.97 34.90 52742.17 88888.00 2007-10-05 13:59:55.904 278 18233.91 34.85 52742.21 88888.00 2007-10-05 13:59:56.404 278 18233.91 34.67 52742.27 88888.00 2007-10-05 13:59:56.904 278 18233.95 34.79 52742.38 88888.00 2007-10-05 13:59:57.404 278 18233.94 34.87 52742.26 88888.00 2007-10-05 13:59:57.904 278 18233.97 34.92 52742.22 88888.00 2007-10-05 13:59:58.404 278 18234.17 34.95 52742.32 88888.00 2007-10-05 13:59:58.904 278 18234.15 34.91 52742.35 88888.00 2007-10-05 13:59:59.404 278 18233.94 34.98 52742.29 88888.00 2007-10-05 13:59:59.904 278 18233.88 35.00 52742.28 88888.00 2007-10-05 14:00:00.404 278 18234.01 35.01 52742.35 88888.00 2007-10-05 14:00:00.904 278 18233.91 35.01 52742.34 88888.00 2007-10-05 14:00:01.404 278 18233.91 35.05 52742.38 88888.00 2007-10-05 14:00:01.904 278 18233.90 35.16 52742.40 88888.00 2007-10-05 14:00:02.404 278 18233.89 35.19 52742.31 88888.00 2007-10-05 14:00:02.904 278 18233.86 35.23 52742.32 88888.00 2007-10-05 14:00:03.404 278 18233.87 35.24 52742.27 88888.00 2007-10-05 14:00:03.904 278 18233.95 35.33 52742.29 88888.00 2007-10-05 14:00:04.404 278 18233.96 35.36 52742.37 88888.00 2007-10-05 14:00:04.904 278 18233.94 35.46 52742.35 88888.00 2007-10-05 14:00:05.404 278 18233.84 35.44 52742.34 88888.00 2007-10-05 14:00:05.904 278 18233.98 35.46 52742.41 88888.00 2007-10-05 14:00:06.404 278 18234.12 35.48 52742.38 88888.00 2007-10-05 14:00:06.904 278 18234.06 35.61 52742.41 88888.00 2007-10-05 14:00:07.404 278 18234.00 35.62 52742.46 88888.00 2007-10-05 14:00:07.904 278 18234.01 35.67 52742.52 88888.00 2007-10-05 14:00:08.404 278 18233.98 35.75 52742.43 88888.00 2007-10-05 14:00:08.904 278 18234.08 35.75 52742.41 88888.00 2007-10-05 14:00:09.404 278 18234.21 35.74 52742.46 88888.00 2007-10-05 14:00:09.904 278 18234.14 35.70 52742.43 88888.00 2007-10-05 14:00:10.404 278 18233.95 35.67 52742.44 88888.00 2007-10-05 14:00:10.904 278 18233.91 35.51 52742.48 88888.00 2007-10-05 14:00:11.404 278 18234.01 35.44 52742.42 88888.00 2007-10-05 14:00:11.904 278 18234.02 35.43 52742.44 88888.00 2007-10-05 14:00:12.404 278 18233.85 35.51 52742.53 88888.00 2007-10-05 14:00:12.904 278 18234.05 35.57 52742.60 88888.00 2007-10-05 14:00:13.404 278 18233.93 35.42 52742.65 88888.00 2007-10-05 14:00:13.904 278 18233.83 35.39 52742.68 88888.00 2007-10-05 14:00:14.404 278 18233.85 35.51 52742.66 88888.00 2007-10-05 14:00:14.904 278 18233.76 35.42 52742.74 88888.00 2007-10-05 14:00:15.404 278 18233.83 35.19 52742.72 88888.00 2007-10-05 14:00:15.904 278 18233.97 35.23 52742.66 88888.00 2007-10-05 14:00:16.404 278 18233.65 35.24 52742.67 88888.00 2007-10-05 14:00:16.904 278 18233.50 35.14 52742.78 88888.00 2007-10-05 14:00:17.404 278 18233.78 34.98 52742.81 88888.00 2007-10-05 14:00:17.904 278 18233.97 34.94 52742.85 88888.00 2007-10-05 14:00:18.404 278 18233.77 35.08 52742.92 88888.00 2007-10-05 14:00:18.904 278 18233.53 35.10 52743.00 88888.00 2007-10-05 14:00:19.404 278 18233.50 35.03 52743.00 88888.00 2007-10-05 14:00:19.904 278 18233.73 35.01 52743.00 88888.00 2007-10-05 14:00:20.404 278 18233.68 34.91 52742.91 88888.00 2007-10-05 14:00:20.904 278 18233.56 34.78 52742.96 88888.00 2007-10-05 14:00:21.404 278 18233.57 34.78 52743.13 88888.00 2007-10-05 14:00:21.904 278 18233.50 34.77 52743.13 88888.00 2007-10-05 14:00:22.404 278 18233.52 34.71 52743.19 88888.00 2007-10-05 14:00:22.904 278 18233.58 34.66 52743.14 88888.00 2007-10-05 14:00:23.404 278 18233.58 34.61 52743.09 88888.00 2007-10-05 14:00:23.904 278 18233.38 34.59 52742.96 88888.00 2007-10-05 14:00:24.404 278 18233.34 34.56 52742.99 88888.00 2007-10-05 14:00:24.904 278 18233.32 34.57 52742.99 88888.00 2007-10-05 14:00:25.404 278 18233.34 34.52 52742.99 88888.00 2007-10-05 14:00:25.904 278 18233.29 34.45 52743.18 88888.00 2007-10-05 14:00:26.404 278 18233.32 34.30 52743.23 88888.00 2007-10-05 14:00:26.904 278 18233.25 34.22 52743.12 88888.00 2007-10-05 14:00:27.404 278 18233.33 34.19 52743.16 88888.00 2007-10-05 14:00:27.904 278 18233.45 34.09 52743.25 88888.00 2007-10-05 14:00:28.404 278 18233.34 33.95 52743.24 88888.00 2007-10-05 14:00:28.904 278 18233.24 34.04 52743.15 88888.00 2007-10-05 14:00:29.404 278 18233.07 34.05 52743.26 88888.00 2007-10-05 14:00:29.904 278 18233.10 33.99 52743.38 88888.00 2007-10-05 14:00:30.404 278 18233.29 33.88 52743.28 88888.00 2007-10-05 14:00:30.904 278 18233.46 33.89 52743.31 88888.00 2007-10-05 14:00:31.404 278 18233.54 33.95 52743.23 88888.00 2007-10-05 14:00:31.904 278 18233.41 33.88 52743.30 88888.00 2007-10-05 14:00:32.404 278 18233.33 33.85 52743.25 88888.00 2007-10-05 14:00:32.904 278 18233.44 33.85 52743.30 88888.00 2007-10-05 14:00:33.404 278 18233.52 33.76 52743.24 88888.00 2007-10-05 14:00:33.904 278 18233.49 33.74 52743.23 88888.00 2007-10-05 14:00:34.404 278 18233.39 33.76 52743.20 88888.00 2007-10-05 14:00:34.904 278 18233.53 33.79 52743.12 88888.00 2007-10-05 14:00:35.404 278 18233.57 33.78 52743.12 88888.00 2007-10-05 14:00:35.904 278 18233.54 33.78 52743.15 88888.00 2007-10-05 14:00:36.404 278 18233.62 33.70 52743.15 88888.00 2007-10-05 14:00:36.904 278 18233.51 33.71 52743.13 88888.00 2007-10-05 14:00:37.404 278 18233.38 33.72 52743.19 88888.00 2007-10-05 14:00:37.904 278 18233.28 33.65 52743.30 88888.00 2007-10-05 14:00:38.404 278 18233.23 33.59 52743.32 88888.00 2007-10-05 14:00:38.904 278 18233.29 33.55 52743.41 88888.00 2007-10-05 14:00:39.404 278 18233.35 33.52 52743.49 88888.00 2007-10-05 14:00:39.904 278 18233.36 33.54 52743.47 88888.00 2007-10-05 14:00:40.404 278 18233.32 33.48 52743.41 88888.00 2007-10-05 14:00:40.904 278 18233.30 33.35 52743.45 88888.00 2007-10-05 14:00:41.404 278 18233.36 33.36 52743.37 88888.00 2007-10-05 14:00:41.904 278 18233.44 33.41 52743.27 88888.00 2007-10-05 14:00:42.404 278 18233.43 33.43 52743.38 88888.00 2007-10-05 14:00:42.904 278 18233.42 33.37 52743.32 88888.00 2007-10-05 14:00:43.404 278 18233.52 33.34 52743.33 88888.00 2007-10-05 14:00:43.904 278 18233.55 33.37 52743.30 88888.00 2007-10-05 14:00:44.404 278 18233.56 33.35 52743.32 88888.00 2007-10-05 14:00:44.904 278 18233.65 33.41 52743.32 88888.00 2007-10-05 14:00:45.404 278 18233.54 33.45 52743.36 88888.00 2007-10-05 14:00:45.904 278 18233.50 33.40 52743.49 88888.00 2007-10-05 14:00:46.404 278 18233.56 33.34 52743.32 88888.00 2007-10-05 14:00:46.904 278 18233.66 33.32 52743.20 88888.00 2007-10-05 14:00:47.404 278 18233.62 33.33 52743.32 88888.00 2007-10-05 14:00:47.904 278 18233.71 33.43 52743.39 88888.00 2007-10-05 14:00:48.404 278 18233.72 33.48 52743.36 88888.00 2007-10-05 14:00:48.904 278 18233.66 33.45 52743.47 88888.00 2007-10-05 14:00:49.404 278 18233.63 33.51 52743.42 88888.00 2007-10-05 14:00:49.904 278 18233.60 33.57 52743.45 88888.00 2007-10-05 14:00:50.404 278 18233.55 33.53 52743.51 88888.00 2007-10-05 14:00:50.904 278 18233.60 33.47 52743.50 88888.00 2007-10-05 14:00:51.404 278 18233.66 33.46 52743.58 88888.00 2007-10-05 14:00:51.904 278 18233.73 33.46 52743.59 88888.00 2007-10-05 14:00:52.404 278 18233.85 33.62 52743.62 88888.00 2007-10-05 14:00:52.904 278 18233.80 33.62 52743.70 88888.00 2007-10-05 14:00:53.404 278 18233.73 33.61 52743.58 88888.00 2007-10-05 14:00:53.904 278 18233.73 33.69 52743.49 88888.00 2007-10-05 14:00:54.404 278 18233.74 33.68 52743.49 88888.00 2007-10-05 14:00:54.904 278 18233.74 33.72 52743.50 88888.00 2007-10-05 14:00:55.404 278 18233.71 33.77 52743.49 88888.00 2007-10-05 14:00:55.904 278 18233.77 33.76 52743.57 88888.00 2007-10-05 14:00:56.404 278 18233.62 33.82 52743.60 88888.00 2007-10-05 14:00:56.904 278 18233.66 33.93 52743.51 88888.00 2007-10-05 14:00:57.404 278 18233.67 34.00 52743.51 88888.00 2007-10-05 14:00:57.904 278 18233.65 34.02 52743.47 88888.00 2007-10-05 14:00:58.404 278 18233.74 34.04 52743.46 88888.00 2007-10-05 14:00:58.904 278 18233.67 34.14 52743.55 88888.00 2007-10-05 14:00:59.404 278 18233.64 34.15 52743.58 88888.00 2007-10-05 14:00:59.904 278 18233.72 34.16 52743.56 88888.00 2007-10-05 14:01:00.404 278 18233.67 34.20 52743.66 88888.00 2007-10-05 14:01:00.904 278 18233.67 34.22 52743.56 88888.00 2007-10-05 14:01:01.404 278 18233.61 34.30 52743.48 88888.00 2007-10-05 14:01:01.904 278 18233.61 34.30 52743.48 88888.00 2007-10-05 14:01:02.404 278 18233.55 34.29 52743.51 88888.00 2007-10-05 14:01:02.904 278 18233.53 34.31 52743.53 88888.00 2007-10-05 14:01:03.404 278 18233.64 34.34 52743.57 88888.00 2007-10-05 14:01:03.904 278 18233.66 34.34 52743.51 88888.00 2007-10-05 14:01:04.404 278 18233.67 34.32 52743.49 88888.00 2007-10-05 14:01:04.904 278 18233.62 34.31 52743.56 88888.00 2007-10-05 14:01:05.404 278 18233.57 34.35 52743.58 88888.00 2007-10-05 14:01:05.904 278 18233.57 34.37 52743.60 88888.00 2007-10-05 14:01:06.404 278 18233.53 34.41 52743.56 88888.00 2007-10-05 14:01:06.904 278 18233.71 34.35 52743.44 88888.00 2007-10-05 14:01:07.404 278 18233.56 34.38 52743.41 88888.00 2007-10-05 14:01:07.904 278 18233.44 34.42 52743.42 88888.00 2007-10-05 14:01:08.404 278 18233.61 34.37 52743.34 88888.00 2007-10-05 14:01:08.904 278 18233.71 34.39 52743.42 88888.00 2007-10-05 14:01:09.404 278 18233.62 34.39 52743.32 88888.00 2007-10-05 14:01:09.904 278 18233.58 34.38 52743.23 88888.00 2007-10-05 14:01:10.404 278 18233.53 34.38 52743.16 88888.00 2007-10-05 14:01:10.904 278 18233.60 34.44 52743.08 88888.00 2007-10-05 14:01:11.404 278 18233.65 34.46 52743.15 88888.00 2007-10-05 14:01:11.904 278 18233.39 34.43 52743.19 88888.00 2007-10-05 14:01:12.404 278 18233.36 34.43 52743.23 88888.00 2007-10-05 14:01:12.904 278 18233.39 34.36 52743.16 88888.00 2007-10-05 14:01:13.404 278 18233.68 34.38 52743.16 88888.00 2007-10-05 14:01:13.904 278 18233.93 34.47 52743.19 88888.00 2007-10-05 14:01:14.404 278 18233.91 34.56 52743.08 88888.00 2007-10-05 14:01:14.904 278 18233.83 34.49 52743.09 88888.00 2007-10-05 14:01:15.404 278 18233.87 34.57 52743.19 88888.00 2007-10-05 14:01:15.904 278 18233.93 34.55 52743.14 88888.00 2007-10-05 14:01:16.401 278 18233.96 34.58 52743.09 88888.00 2007-10-05 14:01:16.901 278 18233.61 34.65 52743.12 88888.00 2007-10-05 14:01:17.401 278 18233.55 34.75 52743.01 88888.00 2007-10-05 14:01:17.901 278 18233.62 34.84 52743.02 88888.00 2007-10-05 14:01:18.401 278 18233.67 34.78 52743.02 88888.00 2007-10-05 14:01:18.901 278 18233.67 34.81 52743.08 88888.00 2007-10-05 14:01:19.401 278 18233.66 34.82 52743.08 88888.00 2007-10-05 14:01:19.901 278 18233.64 34.91 52742.99 88888.00 2007-10-05 14:01:20.401 278 18233.65 34.98 52742.89 88888.00 2007-10-05 14:01:20.901 278 18233.69 35.01 52742.87 88888.00 2007-10-05 14:01:21.401 278 18233.71 35.07 52742.79 88888.00 2007-10-05 14:01:21.901 278 18233.73 35.07 52742.80 88888.00 2007-10-05 14:01:22.401 278 18233.79 35.16 52742.88 88888.00 2007-10-05 14:01:22.901 278 18233.71 35.15 52742.92 88888.00 2007-10-05 14:01:23.401 278 18233.65 35.12 52742.89 88888.00 2007-10-05 14:01:23.901 278 18233.60 35.15 52742.87 88888.00 2007-10-05 14:01:24.401 278 18233.68 35.21 52742.85 88888.00 2007-10-05 14:01:24.901 278 18233.69 35.34 52742.91 88888.00 2007-10-05 14:01:25.401 278 18233.66 35.29 52742.88 88888.00 2007-10-05 14:01:25.901 278 18233.77 35.28 52742.78 88888.00 2007-10-05 14:01:26.401 278 18233.89 35.36 52742.75 88888.00 2007-10-05 14:01:26.901 278 18233.86 35.40 52742.74 88888.00 2007-10-05 14:01:27.401 278 18234.01 35.38 52742.80 88888.00 2007-10-05 14:01:27.901 278 18233.97 35.36 52742.79 88888.00 2007-10-05 14:01:28.401 278 18233.91 35.33 52742.76 88888.00 2007-10-05 14:01:28.901 278 18234.00 35.34 52742.89 88888.00 2007-10-05 14:01:29.401 278 18234.28 35.41 52742.90 88888.00 2007-10-05 14:01:29.901 278 18234.32 35.46 52742.93 88888.00 2007-10-05 14:01:30.401 278 18234.39 35.39 52742.95 88888.00 2007-10-05 14:01:30.901 278 18234.25 35.34 52742.90 88888.00 2007-10-05 14:01:31.401 278 18234.43 35.33 52742.73 88888.00 2007-10-05 14:01:31.901 278 18234.56 35.37 52742.70 88888.00 2007-10-05 14:01:32.401 278 18234.25 35.34 52742.84 88888.00 2007-10-05 14:01:32.901 278 18234.18 35.41 52742.88 88888.00 2007-10-05 14:01:33.401 278 18234.41 35.42 52742.96 88888.00 2007-10-05 14:01:33.901 278 18234.49 35.34 52742.99 88888.00 2007-10-05 14:01:34.401 278 18234.52 35.25 52742.89 88888.00 2007-10-05 14:01:34.901 278 18234.50 35.28 52742.85 88888.00 2007-10-05 14:01:35.401 278 18234.49 35.31 52742.86 88888.00 2007-10-05 14:01:35.901 278 18234.47 35.29 52742.89 88888.00 2007-10-05 14:01:36.401 278 18234.48 35.30 52742.91 88888.00 2007-10-05 14:01:36.901 278 18234.59 35.28 52742.96 88888.00 2007-10-05 14:01:37.401 278 18234.59 35.13 52742.85 88888.00 2007-10-05 14:01:37.901 278 18234.54 35.18 52742.84 88888.00 2007-10-05 14:01:38.401 278 18234.45 35.18 52742.80 88888.00 2007-10-05 14:01:38.901 278 18234.25 35.09 52742.89 88888.00 2007-10-05 14:01:39.401 278 18234.32 35.04 52742.90 88888.00 2007-10-05 14:01:39.901 278 18234.37 35.04 52742.90 88888.00 2007-10-05 14:01:40.401 278 18234.43 35.12 52742.92 88888.00 2007-10-05 14:01:40.901 278 18234.32 35.14 52742.99 88888.00 2007-10-05 14:01:41.401 278 18234.30 35.05 52742.93 88888.00 2007-10-05 14:01:41.901 278 18234.48 34.98 52742.88 88888.00 2007-10-05 14:01:42.401 278 18234.51 34.94 52742.95 88888.00 2007-10-05 14:01:42.901 278 18234.41 34.92 52742.97 88888.00 2007-10-05 14:01:43.401 278 18234.52 35.12 52742.91 88888.00 2007-10-05 14:01:43.901 278 18234.56 35.22 52742.88 88888.00 2007-10-05 14:01:44.401 278 18234.67 35.14 52742.79 88888.00 2007-10-05 14:01:44.901 278 18234.69 35.10 52742.84 88888.00 2007-10-05 14:01:45.401 278 18234.60 35.07 52742.84 88888.00 2007-10-05 14:01:45.901 278 18234.58 35.05 52742.88 88888.00 2007-10-05 14:01:46.401 278 18234.55 35.01 52742.97 88888.00 2007-10-05 14:01:46.901 278 18234.59 35.00 52742.95 88888.00 2007-10-05 14:01:47.401 278 18234.62 34.97 52742.98 88888.00 2007-10-05 14:01:47.901 278 18234.60 34.95 52742.96 88888.00 2007-10-05 14:01:48.401 278 18234.60 34.91 52743.03 88888.00 2007-10-05 14:01:48.901 278 18234.67 35.01 52743.03 88888.00 2007-10-05 14:01:49.401 278 18234.66 34.94 52743.06 88888.00 2007-10-05 14:01:49.901 278 18234.72 34.78 52743.06 88888.00 2007-10-05 14:01:50.401 278 18234.65 34.76 52743.10 88888.00 2007-10-05 14:01:50.901 278 18234.59 34.84 52743.01 88888.00 2007-10-05 14:01:51.401 278 18234.49 34.84 52742.92 88888.00 2007-10-05 14:01:51.901 278 18234.65 34.77 52742.92 88888.00 2007-10-05 14:01:52.401 278 18234.64 34.70 52743.07 88888.00 2007-10-05 14:01:52.901 278 18234.58 34.67 52743.14 88888.00 2007-10-05 14:01:53.401 278 18234.55 34.71 52743.09 88888.00 2007-10-05 14:01:53.901 278 18234.54 34.68 52743.07 88888.00 2007-10-05 14:01:54.401 278 18234.60 34.61 52743.14 88888.00 2007-10-05 14:01:54.901 278 18234.59 34.51 52743.16 88888.00 2007-10-05 14:01:55.401 278 18234.85 34.61 52743.20 88888.00 2007-10-05 14:01:55.901 278 18234.96 34.58 52743.21 88888.00 2007-10-05 14:01:56.401 278 18234.69 34.52 52743.20 88888.00 2007-10-05 14:01:56.901 278 18234.44 34.45 52743.31 88888.00 2007-10-05 14:01:57.401 278 18234.53 34.39 52743.31 88888.00 2007-10-05 14:01:57.901 278 18234.83 34.28 52743.30 88888.00 2007-10-05 14:01:58.401 278 18234.88 34.27 52743.30 88888.00 2007-10-05 14:01:58.901 278 18234.99 34.24 52743.27 88888.00 2007-10-05 14:01:59.401 278 18234.88 34.21 52743.32 88888.00 2007-10-05 14:01:59.901 278 18234.53 34.19 52743.35 88888.00 2007-10-05 14:02:00.401 278 18234.66 34.05 52743.38 88888.00 2007-10-05 14:02:00.901 278 18234.67 34.00 52743.36 88888.00 2007-10-05 14:02:01.401 278 18234.63 33.94 52743.28 88888.00 2007-10-05 14:02:01.901 278 18234.67 33.97 52743.28 88888.00 2007-10-05 14:02:02.401 278 18234.58 33.95 52743.32 88888.00 2007-10-05 14:02:02.901 278 18234.50 33.82 52743.38 88888.00 2007-10-05 14:02:03.401 278 18234.67 33.82 52743.44 88888.00 2007-10-05 14:02:03.901 278 18234.72 33.91 52743.42 88888.00 2007-10-05 14:02:04.401 278 18234.54 33.93 52743.30 88888.00 2007-10-05 14:02:04.901 278 18234.50 33.96 52743.37 88888.00 2007-10-05 14:02:05.401 278 18234.51 33.92 52743.31 88888.00 2007-10-05 14:02:05.901 278 18234.41 33.87 52743.39 88888.00 2007-10-05 14:02:06.401 278 18234.34 33.82 52743.57 88888.00 2007-10-05 14:02:06.901 278 18234.36 33.85 52743.48 88888.00 2007-10-05 14:02:07.401 278 18234.37 33.85 52743.41 88888.00 2007-10-05 14:02:07.901 278 18234.29 33.84 52743.44 88888.00 2007-10-05 14:02:08.401 278 18234.23 33.81 52743.44 88888.00 2007-10-05 14:02:08.901 278 18234.17 33.75 52743.51 88888.00 2007-10-05 14:02:09.401 278 18234.11 33.78 52743.54 88888.00 2007-10-05 14:02:09.901 278 18234.09 33.72 52743.44 88888.00 2007-10-05 14:02:10.401 278 18234.28 33.76 52743.44 88888.00 2007-10-05 14:02:10.901 278 18234.33 33.74 52743.42 88888.00 2007-10-05 14:02:11.401 278 18234.34 33.76 52743.41 88888.00 2007-10-05 14:02:11.901 278 18234.17 33.92 52743.46 88888.00 2007-10-05 14:02:12.401 278 18233.88 33.97 52743.53 88888.00 2007-10-05 14:02:12.901 278 18233.99 34.03 52743.58 88888.00 2007-10-05 14:02:13.401 278 18234.12 34.15 52743.56 88888.00 2007-10-05 14:02:13.901 278 18234.10 34.19 52743.59 88888.00 2007-10-05 14:02:14.401 278 18233.87 34.06 52743.65 88888.00 2007-10-05 14:02:14.901 278 18233.63 34.09 52743.66 88888.00 2007-10-05 14:02:15.401 278 18233.51 34.05 52743.58 88888.00 2007-10-05 14:02:15.901 278 18233.85 34.02 52743.66 88888.00 2007-10-05 14:02:16.401 278 18234.08 34.06 52743.58 88888.00 2007-10-05 14:02:16.901 278 18234.06 34.16 52743.65 88888.00 2007-10-05 14:02:17.401 278 18233.82 34.20 52743.71 88888.00 2007-10-05 14:02:17.901 278 18233.66 34.26 52743.67 88888.00 2007-10-05 14:02:18.401 278 18233.72 34.31 52743.73 88888.00 2007-10-05 14:02:18.901 278 18233.76 34.27 52743.76 88888.00 2007-10-05 14:02:19.401 278 18233.76 34.18 52743.78 88888.00 2007-10-05 14:02:19.901 278 18233.77 34.19 52743.68 88888.00 2007-10-05 14:02:20.401 278 18233.78 34.18 52743.79 88888.00 2007-10-05 14:02:20.901 278 18233.77 34.14 52743.77 88888.00 2007-10-05 14:02:21.401 278 18233.68 34.15 52743.68 88888.00 2007-10-05 14:02:21.901 278 18233.67 34.18 52743.77 88888.00 2007-10-05 14:02:22.401 278 18233.67 34.13 52743.69 88888.00 2007-10-05 14:02:22.901 278 18233.60 34.28 52743.62 88888.00 2007-10-05 14:02:23.401 278 18233.64 34.36 52743.66 88888.00 2007-10-05 14:02:23.901 278 18233.65 34.37 52743.68 88888.00 2007-10-05 14:02:24.401 278 18233.55 34.35 52743.67 88888.00 2007-10-05 14:02:24.901 278 18233.57 34.33 52743.71 88888.00 2007-10-05 14:02:25.401 278 18233.46 34.31 52743.74 88888.00 2007-10-05 14:02:25.901 278 18233.50 34.42 52743.73 88888.00 2007-10-05 14:02:26.401 278 18233.53 34.42 52743.76 88888.00 2007-10-05 14:02:26.901 278 18233.51 34.37 52743.78 88888.00 2007-10-05 14:02:27.401 278 18233.52 34.35 52743.74 88888.00 2007-10-05 14:02:27.901 278 18233.55 34.39 52743.78 88888.00 2007-10-05 14:02:28.401 278 18233.53 34.35 52743.81 88888.00 2007-10-05 14:02:28.901 278 18233.47 34.35 52743.83 88888.00 2007-10-05 14:02:29.401 278 18233.43 34.34 52743.69 88888.00 2007-10-05 14:02:29.901 278 18233.44 34.42 52743.61 88888.00 2007-10-05 14:02:30.401 278 18233.47 34.47 52743.71 88888.00 2007-10-05 14:02:30.901 278 18233.26 34.44 52743.68 88888.00 2007-10-05 14:02:31.401 278 18233.31 34.43 52743.60 88888.00 2007-10-05 14:02:31.901 278 18233.36 34.51 52743.71 88888.00 2007-10-05 14:02:32.401 278 18233.36 34.56 52743.68 88888.00 2007-10-05 14:02:32.901 278 18233.50 34.56 52743.62 88888.00 2007-10-05 14:02:33.401 278 18233.46 34.62 52743.64 88888.00 2007-10-05 14:02:33.901 278 18233.36 34.65 52743.68 88888.00 2007-10-05 14:02:34.401 278 18233.33 34.63 52743.68 88888.00 2007-10-05 14:02:34.901 278 18233.26 34.54 52743.69 88888.00 2007-10-05 14:02:35.401 278 18233.29 34.51 52743.73 88888.00 2007-10-05 14:02:35.901 278 18233.36 34.58 52743.61 88888.00 2007-10-05 14:02:36.401 278 18233.32 34.57 52743.55 88888.00 2007-10-05 14:02:36.901 278 18233.38 34.54 52743.59 88888.00 2007-10-05 14:02:37.401 278 18233.35 34.55 52743.59 88888.00 2007-10-05 14:02:37.901 278 18233.18 34.65 52743.55 88888.00 2007-10-05 14:02:38.401 278 18233.08 34.66 52743.58 88888.00 2007-10-05 14:02:38.901 278 18233.35 34.63 52743.65 88888.00 2007-10-05 14:02:39.401 278 18233.44 34.60 52743.62 88888.00 2007-10-05 14:02:39.901 278 18233.38 34.66 52743.61 88888.00 2007-10-05 14:02:40.401 278 18233.40 34.64 52743.54 88888.00 2007-10-05 14:02:40.901 278 18233.40 34.66 52743.51 88888.00 2007-10-05 14:02:41.401 278 18233.46 34.68 52743.54 88888.00 2007-10-05 14:02:41.901 278 18233.41 34.61 52743.64 88888.00 2007-10-05 14:02:42.401 278 18233.31 34.60 52743.64 88888.00 2007-10-05 14:02:42.901 278 18233.25 34.58 52743.58 88888.00 2007-10-05 14:02:43.401 278 18233.29 34.56 52743.51 88888.00 2007-10-05 14:02:43.901 278 18233.28 34.56 52743.62 88888.00 2007-10-05 14:02:44.401 278 18233.35 34.54 52743.60 88888.00 2007-10-05 14:02:44.901 278 18233.33 34.53 52743.67 88888.00 2007-10-05 14:02:45.401 278 18233.40 34.42 52743.62 88888.00 2007-10-05 14:02:45.901 278 18233.44 34.46 52743.62 88888.00 2007-10-05 14:02:46.401 278 18233.44 34.46 52743.74 88888.00 2007-10-05 14:02:46.901 278 18233.47 34.43 52743.74 88888.00 2007-10-05 14:02:47.401 278 18233.54 34.35 52743.64 88888.00 2007-10-05 14:02:47.901 278 18233.64 34.32 52743.61 88888.00 2007-10-05 14:02:48.401 278 18233.64 34.22 52743.59 88888.00 2007-10-05 14:02:48.901 278 18233.61 34.28 52743.51 88888.00 2007-10-05 14:02:49.401 278 18233.71 34.36 52743.53 88888.00 2007-10-05 14:02:49.901 278 18233.66 34.37 52743.45 88888.00 2007-10-05 14:02:50.401 278 18233.69 34.42 52743.55 88888.00 2007-10-05 14:02:50.901 278 18233.75 34.43 52743.58 88888.00 2007-10-05 14:02:51.401 278 18233.78 34.30 52743.58 88888.00 2007-10-05 14:02:51.901 278 18233.79 34.27 52743.65 88888.00 2007-10-05 14:02:52.401 278 18233.84 34.30 52743.59 88888.00 2007-10-05 14:02:52.901 278 18233.86 34.28 52743.56 88888.00 2007-10-05 14:02:53.401 278 18233.93 34.24 52743.55 88888.00 2007-10-05 14:02:53.901 278 18233.91 34.22 52743.54 88888.00 2007-10-05 14:02:54.401 278 18233.76 34.28 52743.43 88888.00 2007-10-05 14:02:54.901 278 18233.80 34.27 52743.36 88888.00 2007-10-05 14:02:55.401 278 18233.84 34.21 52743.49 88888.00 2007-10-05 14:02:55.901 278 18233.88 34.26 52743.45 88888.00 2007-10-05 14:02:56.401 278 18233.89 34.32 52743.37 88888.00 2007-10-05 14:02:56.901 278 18233.93 34.30 52743.32 88888.00 2007-10-05 14:02:57.401 278 18234.02 34.26 52743.31 88888.00 2007-10-05 14:02:57.901 278 18234.08 34.27 52743.34 88888.00 2007-10-05 14:02:58.401 278 18234.15 34.28 52743.30 88888.00 2007-10-05 14:02:58.901 278 18234.19 34.31 52743.30 88888.00 2007-10-05 14:02:59.401 278 18234.25 34.25 52743.25 88888.00 2007-10-05 14:02:59.901 278 18234.22 34.27 52743.32 88888.00 2007-10-05 14:03:00.401 278 18234.18 34.16 52743.27 88888.00 2007-10-05 14:03:00.901 278 18234.29 34.05 52743.20 88888.00 2007-10-05 14:03:01.401 278 18234.37 34.05 52743.22 88888.00 2007-10-05 14:03:01.901 278 18234.32 34.13 52743.23 88888.00 2007-10-05 14:03:02.401 278 18234.36 34.15 52743.15 88888.00 2007-10-05 14:03:02.901 278 18234.27 34.19 52743.20 88888.00 2007-10-05 14:03:03.401 278 18234.31 34.14 52743.38 88888.00 2007-10-05 14:03:03.901 278 18234.33 34.07 52743.32 88888.00 2007-10-05 14:03:04.401 278 18234.34 34.04 52743.28 88888.00 2007-10-05 14:03:04.901 278 18234.25 34.12 52743.41 88888.00 2007-10-05 14:03:05.401 278 18234.28 34.13 52743.33 88888.00 2007-10-05 14:03:05.901 278 18234.32 34.02 52743.32 88888.00 2007-10-05 14:03:06.401 278 18234.41 34.04 52743.42 88888.00 2007-10-05 14:03:06.901 278 18234.32 34.12 52743.31 88888.00 2007-10-05 14:03:07.401 278 18234.28 34.07 52743.23 88888.00 2007-10-05 14:03:07.901 278 18234.45 34.03 52743.23 88888.00 2007-10-05 14:03:08.401 278 18234.54 34.06 52743.31 88888.00 2007-10-05 14:03:08.901 278 18234.41 34.03 52743.33 88888.00 2007-10-05 14:03:09.401 278 18234.30 34.10 52743.33 88888.00 2007-10-05 14:03:09.901 278 18234.40 34.14 52743.34 88888.00 2007-10-05 14:03:10.401 278 18234.40 34.14 52743.31 88888.00 2007-10-05 14:03:10.901 278 18234.49 34.22 52743.35 88888.00 2007-10-05 14:03:11.401 278 18234.50 34.16 52743.33 88888.00 2007-10-05 14:03:11.901 278 18234.55 34.12 52743.37 88888.00 2007-10-05 14:03:12.401 278 18234.70 34.11 52743.43 88888.00 2007-10-05 14:03:12.901 278 18234.64 34.15 52743.51 88888.00 2007-10-05 14:03:13.401 278 18234.59 34.19 52743.49 88888.00 2007-10-05 14:03:13.901 278 18234.50 34.24 52743.38 88888.00 2007-10-05 14:03:14.401 278 18234.62 34.28 52743.38 88888.00 2007-10-05 14:03:14.901 278 18234.82 34.27 52743.45 88888.00 2007-10-05 14:03:15.401 278 18234.83 34.05 52743.43 88888.00 2007-10-05 14:03:15.901 278 18234.76 34.09 52743.42 88888.00 2007-10-05 14:03:16.401 278 18234.70 34.14 52743.43 88888.00 2007-10-05 14:03:16.901 278 18234.64 34.05 52743.51 88888.00 2007-10-05 14:03:17.401 278 18234.64 34.08 52743.47 88888.00 2007-10-05 14:03:17.901 278 18234.58 34.20 52743.45 88888.00 2007-10-05 14:03:18.401 278 18234.66 34.29 52743.54 88888.00 2007-10-05 14:03:18.901 278 18234.56 34.30 52743.58 88888.00 2007-10-05 14:03:19.401 278 18234.59 34.33 52743.66 88888.00 2007-10-05 14:03:19.901 278 18234.66 34.31 52743.47 88888.00 2007-10-05 14:03:20.401 278 18234.73 34.24 52743.43 88888.00 2007-10-05 14:03:20.901 278 18234.86 34.26 52743.62 88888.00 2007-10-05 14:03:21.401 278 18234.85 34.36 52743.68 88888.00 2007-10-05 14:03:21.901 278 18234.86 34.37 52743.59 88888.00 2007-10-05 14:03:22.401 278 18234.82 34.36 52743.56 88888.00 2007-10-05 14:03:22.901 278 18234.86 34.39 52743.50 88888.00 2007-10-05 14:03:23.401 278 18234.83 34.39 52743.55 88888.00 2007-10-05 14:03:23.901 278 18234.76 34.43 52743.68 88888.00 2007-10-05 14:03:24.401 278 18234.72 34.42 52743.53 88888.00 2007-10-05 14:03:24.901 278 18234.74 34.39 52743.55 88888.00 2007-10-05 14:03:25.401 278 18234.75 34.29 52743.61 88888.00 2007-10-05 14:03:25.901 278 18234.84 34.24 52743.60 88888.00 2007-10-05 14:03:26.401 278 18234.92 34.29 52743.64 88888.00 2007-10-05 14:03:26.901 278 18234.94 34.27 52743.62 88888.00 2007-10-05 14:03:27.401 278 18234.91 34.23 52743.58 88888.00 2007-10-05 14:03:27.901 278 18234.92 34.28 52743.61 88888.00 2007-10-05 14:03:28.401 278 18234.93 34.30 52743.73 88888.00 2007-10-05 14:03:28.901 278 18234.94 34.34 52743.73 88888.00 2007-10-05 14:03:29.401 278 18234.96 34.40 52743.59 88888.00 2007-10-05 14:03:29.901 278 18234.94 34.41 52743.71 88888.00 2007-10-05 14:03:30.401 278 18234.91 34.39 52743.60 88888.00 2007-10-05 14:03:30.901 278 18234.86 34.36 52743.66 88888.00 2007-10-05 14:03:31.401 278 18234.75 34.36 52743.68 88888.00 2007-10-05 14:03:31.901 278 18234.74 34.31 52743.67 88888.00 2007-10-05 14:03:32.401 278 18234.74 34.37 52743.72 88888.00 2007-10-05 14:03:32.901 278 18234.80 34.36 52743.64 88888.00 2007-10-05 14:03:33.401 278 18234.77 34.30 52743.67 88888.00 2007-10-05 14:03:33.901 278 18234.72 34.32 52743.70 88888.00 2007-10-05 14:03:34.401 278 18234.71 34.33 52743.68 88888.00 2007-10-05 14:03:34.901 278 18234.78 34.28 52743.73 88888.00 2007-10-05 14:03:35.401 278 18234.74 34.32 52743.71 88888.00 2007-10-05 14:03:35.901 278 18234.87 34.45 52743.73 88888.00 2007-10-05 14:03:36.401 278 18234.78 34.49 52743.81 88888.00 2007-10-05 14:03:36.901 278 18234.66 34.42 52743.85 88888.00 2007-10-05 14:03:37.401 278 18234.61 34.42 52743.80 88888.00 2007-10-05 14:03:37.901 278 18234.58 34.46 52743.78 88888.00 2007-10-05 14:03:38.401 278 18234.52 34.52 52743.76 88888.00 2007-10-05 14:03:38.901 278 18234.64 34.47 52743.59 88888.00 2007-10-05 14:03:39.401 278 18234.63 34.45 52743.49 88888.00 2007-10-05 14:03:39.901 278 18234.54 34.51 52743.53 88888.00 2007-10-05 14:03:40.401 278 18234.33 34.48 52743.64 88888.00 2007-10-05 14:03:40.901 278 18234.38 34.46 52743.65 88888.00 2007-10-05 14:03:41.401 278 18234.42 34.49 52743.79 88888.00 2007-10-05 14:03:41.901 278 18234.42 34.60 52743.80 88888.00 2007-10-05 14:03:42.401 278 18234.44 34.66 52743.83 88888.00 2007-10-05 14:03:42.901 278 18234.54 34.64 52743.80 88888.00 2007-10-05 14:03:43.401 278 18234.52 34.63 52743.67 88888.00 2007-10-05 14:03:43.901 278 18234.47 34.68 52743.66 88888.00 2007-10-05 14:03:44.401 278 18234.50 34.62 52743.62 88888.00 2007-10-05 14:03:44.901 278 18234.49 34.60 52743.69 88888.00 2007-10-05 14:03:45.401 278 18234.41 34.65 52743.64 88888.00 2007-10-05 14:03:45.901 278 18234.43 34.66 52743.69 88888.00 2007-10-05 14:03:46.401 278 18234.45 34.65 52743.84 88888.00 2007-10-05 14:03:46.901 278 18234.39 34.77 52743.68 88888.00 2007-10-05 14:03:47.401 278 18234.40 34.80 52743.61 88888.00 2007-10-05 14:03:47.901 278 18234.50 34.84 52743.56 88888.00 2007-10-05 14:03:48.401 278 18234.51 34.79 52743.57 88888.00 2007-10-05 14:03:48.901 278 18234.53 34.77 52743.48 88888.00 2007-10-05 14:03:49.401 278 18234.53 34.71 52743.47 88888.00 2007-10-05 14:03:49.901 278 18234.42 34.70 52743.45 88888.00 2007-10-05 14:03:50.401 278 18234.44 34.80 52743.38 88888.00 2007-10-05 14:03:50.901 278 18234.42 34.92 52743.43 88888.00 2007-10-05 14:03:51.401 278 18234.38 34.92 52743.47 88888.00 2007-10-05 14:03:51.901 278 18234.40 34.94 52743.50 88888.00 2007-10-05 14:03:52.401 278 18234.40 34.97 52743.57 88888.00 2007-10-05 14:03:52.901 278 18234.39 34.99 52743.54 88888.00 2007-10-05 14:03:53.401 278 18234.41 34.98 52743.60 88888.00 2007-10-05 14:03:53.901 278 18234.33 34.98 52743.66 88888.00 2007-10-05 14:03:54.401 278 18234.32 34.99 52743.73 88888.00 2007-10-05 14:03:54.901 278 18234.45 34.93 52743.74 88888.00 2007-10-05 14:03:55.401 278 18234.51 35.00 52743.68 88888.00 2007-10-05 14:03:55.901 278 18234.50 35.08 52743.64 88888.00 2007-10-05 14:03:56.401 278 18234.50 35.05 52743.70 88888.00 2007-10-05 14:03:56.901 278 18234.58 35.06 52743.77 88888.00 2007-10-05 14:03:57.401 278 18234.56 35.03 52743.79 88888.00 2007-10-05 14:03:57.901 278 18234.61 35.04 52743.81 88888.00 2007-10-05 14:03:58.401 278 18234.53 34.96 52743.76 88888.00 2007-10-05 14:03:58.901 278 18234.52 34.97 52743.71 88888.00 2007-10-05 14:03:59.401 278 18234.55 34.84 52743.83 88888.00 2007-10-05 14:03:59.901 278 18234.63 34.81 52743.79 88888.00 2007-10-05 14:04:00.401 278 18234.66 34.85 52743.74 88888.00 2007-10-05 14:04:00.901 278 18234.60 34.81 52743.83 88888.00 2007-10-05 14:04:01.401 278 18234.65 34.74 52743.77 88888.00 2007-10-05 14:04:01.901 278 18234.60 34.63 52743.69 88888.00 2007-10-05 14:04:02.401 278 18234.52 34.56 52743.66 88888.00 2007-10-05 14:04:02.901 278 18234.62 34.49 52743.76 88888.00 2007-10-05 14:04:03.401 278 18234.59 34.58 52743.76 88888.00 2007-10-05 14:04:03.901 278 18234.59 34.69 52743.89 88888.00 2007-10-05 14:04:04.401 278 18234.55 34.62 52743.94 88888.00 2007-10-05 14:04:04.901 278 18234.55 34.56 52743.90 88888.00 2007-10-05 14:04:05.401 278 18234.64 34.49 52744.02 88888.00 2007-10-05 14:04:05.901 278 18234.59 34.42 52744.05 88888.00 2007-10-05 14:04:06.401 278 18234.58 34.35 52743.97 88888.00 2007-10-05 14:04:06.901 278 18234.50 34.26 52743.84 88888.00 2007-10-05 14:04:07.401 278 18234.49 34.21 52743.77 88888.00 2007-10-05 14:04:07.901 278 18234.53 34.14 52743.84 88888.00 2007-10-05 14:04:08.401 278 18234.54 34.11 52743.88 88888.00 2007-10-05 14:04:08.901 278 18234.63 34.20 52743.81 88888.00 2007-10-05 14:04:09.401 278 18234.63 34.22 52743.73 88888.00 2007-10-05 14:04:09.901 278 18234.61 34.13 52743.68 88888.00 2007-10-05 14:04:10.401 278 18234.62 34.18 52743.80 88888.00 2007-10-05 14:04:10.901 278 18234.53 34.18 52743.86 88888.00 2007-10-05 14:04:11.401 278 18234.40 34.20 52743.92 88888.00 2007-10-05 14:04:11.901 278 18234.38 34.15 52743.90 88888.00 2007-10-05 14:04:12.401 278 18234.47 34.04 52743.91 88888.00 2007-10-05 14:04:12.901 278 18234.26 34.04 52743.83 88888.00 2007-10-05 14:04:13.401 278 18234.20 33.98 52743.80 88888.00 2007-10-05 14:04:13.901 278 18234.18 33.86 52743.89 88888.00 2007-10-05 14:04:14.401 278 18234.20 33.78 52743.81 88888.00 2007-10-05 14:04:14.901 278 18234.15 33.78 52743.81 88888.00 2007-10-05 14:04:15.401 278 18234.11 33.79 52743.76 88888.00 2007-10-05 14:04:15.901 278 18234.25 33.80 52743.60 88888.00 2007-10-05 14:04:16.401 278 18234.23 33.71 52743.64 88888.00 2007-10-05 14:04:16.901 278 18234.22 33.62 52743.67 88888.00 2007-10-05 14:04:17.401 278 18234.26 33.64 52743.65 88888.00 2007-10-05 14:04:17.901 278 18234.06 33.69 52743.61 88888.00 2007-10-05 14:04:18.401 278 18233.97 33.63 52743.55 88888.00 2007-10-05 14:04:18.901 278 18233.94 33.57 52743.56 88888.00 2007-10-05 14:04:19.401 278 18233.90 33.60 52743.50 88888.00 2007-10-05 14:04:19.901 278 18233.85 33.57 52743.59 88888.00 2007-10-05 14:04:20.401 278 18233.82 33.53 52743.64 88888.00 2007-10-05 14:04:20.901 278 18233.68 33.56 52743.56 88888.00 2007-10-05 14:04:21.401 278 18233.71 33.58 52743.57 88888.00 2007-10-05 14:04:21.901 278 18233.85 33.56 52743.64 88888.00 2007-10-05 14:04:22.401 278 18233.74 33.60 52743.64 88888.00 2007-10-05 14:04:22.901 278 18233.56 33.49 52743.70 88888.00 2007-10-05 14:04:23.401 278 18233.53 33.42 52743.69 88888.00 2007-10-05 14:04:23.901 278 18233.55 33.37 52743.65 88888.00 2007-10-05 14:04:24.401 278 18233.57 33.28 52743.60 88888.00 2007-10-05 14:04:24.901 278 18233.56 33.31 52743.66 88888.00 2007-10-05 14:04:25.401 278 18233.58 33.34 52743.64 88888.00 2007-10-05 14:04:25.901 278 18233.49 33.35 52743.56 88888.00 2007-10-05 14:04:26.401 278 18233.47 33.33 52743.57 88888.00 2007-10-05 14:04:26.901 278 18233.58 33.23 52743.59 88888.00 2007-10-05 14:04:27.401 278 18233.63 33.21 52743.56 88888.00 2007-10-05 14:04:27.901 278 18233.58 33.24 52743.47 88888.00 2007-10-05 14:04:28.401 278 18233.57 33.25 52743.54 88888.00 2007-10-05 14:04:28.901 278 18233.65 33.28 52743.59 88888.00 2007-10-05 14:04:29.401 278 18233.75 33.31 52743.70 88888.00 2007-10-05 14:04:29.901 278 18233.80 33.29 52743.69 88888.00 2007-10-05 14:04:30.401 278 18233.97 33.23 52743.72 88888.00 2007-10-05 14:04:30.901 278 18233.93 33.28 52743.85 88888.00 2007-10-05 14:04:31.401 278 18233.60 33.30 52743.88 88888.00 2007-10-05 14:04:31.901 278 18233.45 33.20 52743.96 88888.00 2007-10-05 14:04:32.401 278 18233.39 33.14 52744.09 88888.00 2007-10-05 14:04:32.901 278 18233.35 33.12 52744.03 88888.00 2007-10-05 14:04:33.401 278 18233.47 33.11 52744.22 88888.00 2007-10-05 14:04:33.901 278 18233.65 33.19 52744.19 88888.00 2007-10-05 14:04:34.401 278 18233.65 33.30 52744.04 88888.00 2007-10-05 14:04:34.901 278 18233.66 33.26 52744.01 88888.00 2007-10-05 14:04:35.401 278 18233.64 33.20 52744.07 88888.00 2007-10-05 14:04:35.901 278 18233.62 33.14 52744.14 88888.00 2007-10-05 14:04:36.401 278 18233.54 33.11 52744.01 88888.00 2007-10-05 14:04:36.901 278 18233.51 33.16 52744.07 88888.00 2007-10-05 14:04:37.401 278 18233.46 33.18 52744.05 88888.00 2007-10-05 14:04:37.901 278 18233.60 33.08 52744.04 88888.00 2007-10-05 14:04:38.401 278 18233.72 33.07 52744.08 88888.00 2007-10-05 14:04:38.901 278 18233.75 33.11 52744.05 88888.00 2007-10-05 14:04:39.401 278 18233.75 33.24 52744.04 88888.00 2007-10-05 14:04:39.901 278 18233.71 33.20 52744.04 88888.00 2007-10-05 14:04:40.401 278 18233.58 33.18 52744.17 88888.00 2007-10-05 14:04:40.901 278 18233.55 33.26 52744.14 88888.00 2007-10-05 14:04:41.401 278 18233.49 33.29 52744.05 88888.00 2007-10-05 14:04:41.901 278 18233.46 33.22 52743.94 88888.00 2007-10-05 14:04:42.401 278 18233.45 33.21 52744.02 88888.00 2007-10-05 14:04:42.901 278 18233.32 33.18 52744.02 88888.00 2007-10-05 14:04:43.401 278 18233.38 33.09 52743.93 88888.00 2007-10-05 14:04:43.901 278 18233.49 33.03 52743.86 88888.00 2007-10-05 14:04:44.401 278 18233.46 32.98 52743.92 88888.00 2007-10-05 14:04:44.901 278 18233.55 33.01 52743.96 88888.00 2007-10-05 14:04:45.401 278 18233.56 33.04 52743.95 88888.00 2007-10-05 14:04:45.901 278 18233.66 33.00 52743.90 88888.00 2007-10-05 14:04:46.401 278 18233.54 32.95 52743.92 88888.00 2007-10-05 14:04:46.901 278 18233.44 32.95 52743.85 88888.00 2007-10-05 14:04:47.401 278 18233.36 33.02 52743.89 88888.00 2007-10-05 14:04:47.901 278 18233.40 33.07 52743.88 88888.00 2007-10-05 14:04:48.401 278 18233.46 33.01 52743.91 88888.00 2007-10-05 14:04:48.901 278 18233.47 33.01 52743.96 88888.00 2007-10-05 14:04:49.401 278 18233.47 33.01 52744.06 88888.00 2007-10-05 14:04:49.901 278 18233.45 32.86 52743.99 88888.00 2007-10-05 14:04:50.401 278 18233.44 32.93 52743.81 88888.00 2007-10-05 14:04:50.901 278 18233.42 32.92 52743.76 88888.00 2007-10-05 14:04:51.401 278 18233.32 32.95 52743.79 88888.00 2007-10-05 14:04:51.901 278 18233.50 33.00 52743.78 88888.00 2007-10-05 14:04:52.401 278 18233.69 32.99 52743.72 88888.00 2007-10-05 14:04:52.901 278 18233.55 32.98 52743.70 88888.00 2007-10-05 14:04:53.401 278 18233.03 32.96 52743.65 88888.00 2007-10-05 14:04:53.901 278 18233.35 33.09 52743.58 88888.00 2007-10-05 14:04:54.401 278 18233.36 33.12 52743.58 88888.00 2007-10-05 14:04:54.901 278 18233.31 33.03 52743.64 88888.00 2007-10-05 14:04:55.401 278 18233.22 33.03 52743.51 88888.00 2007-10-05 14:04:55.901 278 18233.43 33.12 52743.56 88888.00 2007-10-05 14:04:56.401 278 18233.47 33.11 52743.62 88888.00 2007-10-05 14:04:56.901 278 18233.44 33.11 52743.58 88888.00 2007-10-05 14:04:57.401 278 18233.40 33.18 52743.65 88888.00 2007-10-05 14:04:57.901 278 18233.44 33.09 52743.69 88888.00 2007-10-05 14:04:58.401 278 18233.33 33.06 52743.62 88888.00 2007-10-05 14:04:58.901 278 18233.17 33.09 52743.58 88888.00 2007-10-05 14:04:59.401 278 18233.18 33.03 52743.58 88888.00 2007-10-05 14:04:59.901 278 18233.14 33.08 52743.68 88888.00 2007-10-05 14:05:00.401 278 18233.09 33.20 52743.74 88888.00 2007-10-05 14:05:00.901 278 18233.07 33.24 52743.76 88888.00 2007-10-05 14:05:01.401 278 18232.97 33.28 52743.68 88888.00 2007-10-05 14:05:01.901 278 18232.92 33.36 52743.60 88888.00 2007-10-05 14:05:02.401 278 18232.99 33.37 52743.61 88888.00 2007-10-05 14:05:02.901 278 18233.09 33.28 52743.65 88888.00 2007-10-05 14:05:03.401 278 18233.02 33.27 52743.68 88888.00 2007-10-05 14:05:03.901 278 18232.88 33.30 52743.72 88888.00 2007-10-05 14:05:04.401 278 18232.88 33.39 52743.67 88888.00 2007-10-05 14:05:04.901 278 18232.89 33.51 52743.65 88888.00 2007-10-05 14:05:05.401 278 18233.13 33.55 52743.67 88888.00 2007-10-05 14:05:05.901 278 18233.22 33.45 52743.73 88888.00 2007-10-05 14:05:06.401 278 18233.08 33.53 52743.77 88888.00 2007-10-05 14:05:06.901 278 18233.02 33.46 52743.66 88888.00 2007-10-05 14:05:07.401 278 18232.95 33.48 52743.59 88888.00 2007-10-05 14:05:07.901 278 18232.90 33.51 52743.66 88888.00 2007-10-05 14:05:08.401 278 18232.91 33.56 52743.66 88888.00 2007-10-05 14:05:08.901 278 18232.98 33.55 52743.69 88888.00 2007-10-05 14:05:09.401 278 18233.11 33.48 52743.64 88888.00 2007-10-05 14:05:09.901 278 18233.07 33.46 52743.68 88888.00 2007-10-05 14:05:10.401 278 18232.96 33.53 52743.71 88888.00 2007-10-05 14:05:10.901 278 18232.90 33.56 52743.72 88888.00 2007-10-05 14:05:11.401 278 18233.00 33.60 52743.76 88888.00 2007-10-05 14:05:11.901 278 18233.29 33.69 52743.71 88888.00 2007-10-05 14:05:12.401 278 18233.15 33.72 52743.74 88888.00 2007-10-05 14:05:12.901 278 18233.18 33.68 52743.67 88888.00 2007-10-05 14:05:13.401 278 18233.17 33.64 52743.71 88888.00 2007-10-05 14:05:13.901 278 18233.19 33.73 52743.70 88888.00 2007-10-05 14:05:14.401 278 18233.25 33.74 52743.74 88888.00 2007-10-05 14:05:14.901 278 18233.36 33.71 52743.74 88888.00 2007-10-05 14:05:15.401 278 18233.49 33.73 52743.74 88888.00 2007-10-05 14:05:15.901 278 18233.50 33.70 52743.82 88888.00 2007-10-05 14:05:16.401 278 18233.56 33.67 52743.92 88888.00 2007-10-05 14:05:16.901 278 18233.65 33.67 52743.78 88888.00 2007-10-05 14:05:17.401 278 18233.57 33.67 52743.77 88888.00 2007-10-05 14:05:17.901 278 18233.64 33.72 52743.76 88888.00 2007-10-05 14:05:18.401 278 18233.65 33.76 52743.70 88888.00 2007-10-05 14:05:18.901 278 18233.66 33.84 52743.79 88888.00 2007-10-05 14:05:19.401 278 18233.65 33.78 52743.82 88888.00 2007-10-05 14:05:19.901 278 18233.71 33.85 52743.77 88888.00 2007-10-05 14:05:20.401 278 18233.77 33.85 52743.74 88888.00 2007-10-05 14:05:20.901 278 18233.79 33.86 52743.70 88888.00 2007-10-05 14:05:21.401 278 18233.69 33.81 52743.72 88888.00 2007-10-05 14:05:21.901 278 18233.90 33.78 52743.71 88888.00 2007-10-05 14:05:22.401 278 18234.20 33.77 52743.77 88888.00 2007-10-05 14:05:22.901 278 18234.23 33.77 52743.73 88888.00 2007-10-05 14:05:23.401 278 18233.94 33.72 52743.64 88888.00 2007-10-05 14:05:23.901 278 18233.99 33.74 52743.74 88888.00 2007-10-05 14:05:24.401 278 18233.98 33.68 52743.69 88888.00 2007-10-05 14:05:24.901 278 18233.72 33.63 52743.59 88888.00 2007-10-05 14:05:25.401 278 18233.72 33.60 52743.64 88888.00 2007-10-05 14:05:25.901 278 18233.80 33.55 52743.59 88888.00 2007-10-05 14:05:26.401 278 18233.74 33.51 52743.49 88888.00 2007-10-05 14:05:26.901 278 18233.69 33.44 52743.49 88888.00 2007-10-05 14:05:27.401 278 18233.62 33.44 52743.50 88888.00 2007-10-05 14:05:27.901 278 18233.55 33.39 52743.51 88888.00 2007-10-05 14:05:28.401 278 18233.49 33.31 52743.58 88888.00 2007-10-05 14:05:28.901 278 18233.43 33.35 52743.57 88888.00 2007-10-05 14:05:29.401 278 18233.46 33.35 52743.59 88888.00 2007-10-05 14:05:29.901 278 18233.42 33.30 52743.56 88888.00 2007-10-05 14:05:30.401 278 18233.54 33.13 52743.62 88888.00 2007-10-05 14:05:30.901 278 18233.69 33.03 52743.66 88888.00 2007-10-05 14:05:31.401 278 18233.74 33.01 52743.57 88888.00 2007-10-05 14:05:31.901 278 18233.72 32.92 52743.61 88888.00 2007-10-05 14:05:32.401 278 18233.69 32.87 52743.65 88888.00 2007-10-05 14:05:32.901 278 18233.56 32.90 52743.67 88888.00 2007-10-05 14:05:33.401 278 18233.44 32.87 52743.76 88888.00 2007-10-05 14:05:33.901 278 18233.36 32.89 52743.77 88888.00 2007-10-05 14:05:34.401 278 18233.23 32.95 52743.78 88888.00 2007-10-05 14:05:34.901 278 18233.09 32.94 52743.86 88888.00 2007-10-05 14:05:35.401 278 18233.07 32.86 52743.80 88888.00 2007-10-05 14:05:35.901 278 18233.09 32.86 52743.79 88888.00 2007-10-05 14:05:36.401 278 18233.08 32.90 52743.94 88888.00 2007-10-05 14:05:36.901 278 18233.18 32.97 52743.96 88888.00 2007-10-05 14:05:37.401 278 18233.18 32.97 52744.05 88888.00 2007-10-05 14:05:37.901 278 18233.13 32.93 52744.04 88888.00 2007-10-05 14:05:38.401 278 18233.01 32.92 52744.09 88888.00 2007-10-05 14:05:38.901 278 18233.08 32.91 52743.92 88888.00 2007-10-05 14:05:39.401 278 18233.07 32.94 52743.90 88888.00 2007-10-05 14:05:39.901 278 18233.13 32.94 52743.94 88888.00 2007-10-05 14:05:40.401 278 18233.24 33.04 52743.91 88888.00 2007-10-05 14:05:40.901 278 18233.19 33.11 52743.81 88888.00 2007-10-05 14:05:41.401 278 18233.13 33.25 52743.84 88888.00 2007-10-05 14:05:41.901 278 18233.21 33.21 52743.79 88888.00 2007-10-05 14:05:42.401 278 18233.11 33.28 52743.74 88888.00 2007-10-05 14:05:42.901 278 18233.06 33.30 52743.92 88888.00 2007-10-05 14:05:43.401 278 18233.02 33.23 52743.99 88888.00 2007-10-05 14:05:43.901 278 18233.00 33.28 52743.85 88888.00 2007-10-05 14:05:44.401 278 18233.00 33.39 52743.79 88888.00 2007-10-05 14:05:44.901 278 18233.07 33.46 52743.88 88888.00 2007-10-05 14:05:45.401 278 18233.02 33.43 52743.90 88888.00 2007-10-05 14:05:45.901 278 18233.06 33.48 52743.80 88888.00 2007-10-05 14:05:46.401 278 18233.12 33.59 52743.83 88888.00 2007-10-05 14:05:46.901 278 18233.09 33.62 52743.89 88888.00 2007-10-05 14:05:47.401 278 18233.08 33.58 52743.92 88888.00 2007-10-05 14:05:47.901 278 18233.13 33.69 52743.93 88888.00 2007-10-05 14:05:48.401 278 18233.21 33.76 52743.86 88888.00 2007-10-05 14:05:48.901 278 18233.29 33.76 52743.91 88888.00 2007-10-05 14:05:49.401 278 18233.31 33.66 52743.94 88888.00 2007-10-05 14:05:49.901 278 18233.31 33.66 52743.86 88888.00 2007-10-05 14:05:50.401 278 18233.19 33.70 52743.83 88888.00 2007-10-05 14:05:50.901 278 18233.28 33.73 52743.93 88888.00 2007-10-05 14:05:51.401 278 18233.36 33.78 52743.92 88888.00 2007-10-05 14:05:51.901 278 18233.45 33.76 52743.89 88888.00 2007-10-05 14:05:52.401 278 18233.52 33.72 52743.91 88888.00 2007-10-05 14:05:52.901 278 18233.61 33.71 52743.94 88888.00 2007-10-05 14:05:53.401 278 18233.69 33.80 52743.93 88888.00 2007-10-05 14:05:53.901 278 18233.73 33.86 52744.00 88888.00 2007-10-05 14:05:54.401 278 18233.72 33.77 52744.08 88888.00 2007-10-05 14:05:54.901 278 18233.68 33.72 52744.12 88888.00 2007-10-05 14:05:55.401 278 18233.64 33.65 52744.19 88888.00 2007-10-05 14:05:55.901 278 18233.55 33.63 52744.22 88888.00 2007-10-05 14:05:56.401 278 18233.58 33.70 52744.14 88888.00 2007-10-05 14:05:56.901 278 18233.54 33.74 52744.19 88888.00 2007-10-05 14:05:57.401 278 18233.53 33.85 52744.07 88888.00 2007-10-05 14:05:57.901 278 18233.52 33.97 52744.11 88888.00 2007-10-05 14:05:58.401 278 18233.42 34.06 52744.19 88888.00 2007-10-05 14:05:58.901 278 18233.47 34.04 52744.04 88888.00 2007-10-05 14:05:59.401 278 18233.45 33.95 52744.01 88888.00 2007-10-05 14:05:59.901 278 18233.51 33.94 52743.97 88888.00 2007-10-05 14:06:00.401 278 18233.53 33.99 52744.02 88888.00 2007-10-05 14:06:00.901 278 18233.56 34.04 52744.15 88888.00 2007-10-05 14:06:01.401 278 18233.57 34.04 52744.13 88888.00 2007-10-05 14:06:01.901 278 18233.64 34.02 52744.07 88888.00 2007-10-05 14:06:02.401 278 18233.78 33.94 52744.02 88888.00 2007-10-05 14:06:02.901 278 18233.82 33.96 52744.02 88888.00 2007-10-05 14:06:03.401 278 18233.79 34.02 52744.09 88888.00 2007-10-05 14:06:03.901 278 18233.75 34.00 52744.12 88888.00 2007-10-05 14:06:04.401 278 18233.76 33.98 52744.07 88888.00 2007-10-05 14:06:04.901 278 18233.69 33.85 52744.16 88888.00 2007-10-05 14:06:05.401 278 18233.78 33.76 52744.18 88888.00 2007-10-05 14:06:05.901 278 18233.83 33.75 52744.15 88888.00 2007-10-05 14:06:06.401 278 18233.84 33.74 52744.15 88888.00 2007-10-05 14:06:06.901 278 18233.72 33.73 52744.19 88888.00 2007-10-05 14:06:07.401 278 18233.58 33.73 52744.07 88888.00 2007-10-05 14:06:07.901 278 18233.64 33.78 52744.02 88888.00 2007-10-05 14:06:08.401 278 18233.56 33.76 52744.20 88888.00 2007-10-05 14:06:08.901 278 18233.38 33.73 52744.31 88888.00 2007-10-05 14:06:09.401 278 18233.32 33.75 52744.31 88888.00 2007-10-05 14:06:09.901 278 18233.24 33.72 52744.29 88888.00 2007-10-05 14:06:10.401 278 18233.30 33.71 52744.29 88888.00 2007-10-05 14:06:10.901 278 18233.28 33.63 52744.31 88888.00 2007-10-05 14:06:11.401 278 18233.26 33.61 52744.35 88888.00 2007-10-05 14:06:11.901 278 18233.28 33.60 52744.32 88888.00 2007-10-05 14:06:12.401 278 18233.29 33.62 52744.31 88888.00 2007-10-05 14:06:12.901 278 18233.09 33.61 52744.29 88888.00 2007-10-05 14:06:13.401 278 18233.19 33.59 52744.29 88888.00 2007-10-05 14:06:13.901 278 18233.19 33.64 52744.25 88888.00 2007-10-05 14:06:14.401 278 18233.29 33.61 52744.16 88888.00 2007-10-05 14:06:14.901 278 18233.25 33.47 52744.05 88888.00 2007-10-05 14:06:15.401 278 18233.36 33.44 52744.20 88888.00 2007-10-05 14:06:15.901 278 18233.28 33.44 52744.28 88888.00 2007-10-05 14:06:16.401 278 18233.22 33.39 52744.26 88888.00 2007-10-05 14:06:16.901 278 18233.19 33.37 52744.19 88888.00 2007-10-05 14:06:17.401 278 18233.15 33.29 52744.16 88888.00 2007-10-05 14:06:17.901 278 18233.12 33.26 52744.17 88888.00 2007-10-05 14:06:18.401 278 18233.24 33.13 52744.08 88888.00 2007-10-05 14:06:18.901 278 18233.22 33.13 52744.12 88888.00 2007-10-05 14:06:19.401 278 18233.29 33.19 52744.19 88888.00 2007-10-05 14:06:19.901 278 18233.43 33.11 52744.16 88888.00 2007-10-05 14:06:20.401 278 18233.35 33.05 52744.01 88888.00 2007-10-05 14:06:20.901 278 18233.22 33.03 52744.05 88888.00 2007-10-05 14:06:21.401 278 18233.19 33.06 52744.14 88888.00 2007-10-05 14:06:21.901 278 18233.13 33.05 52744.14 88888.00 2007-10-05 14:06:22.401 278 18233.19 32.94 52744.17 88888.00 2007-10-05 14:06:22.901 278 18233.20 32.99 52744.20 88888.00 2007-10-05 14:06:23.401 278 18233.14 33.00 52744.19 88888.00 2007-10-05 14:06:23.901 278 18233.12 32.95 52744.18 88888.00 2007-10-05 14:06:24.401 278 18233.21 32.92 52744.22 88888.00 2007-10-05 14:06:24.901 278 18233.36 32.87 52744.22 88888.00 2007-10-05 14:06:25.401 278 18233.25 32.79 52744.24 88888.00 2007-10-05 14:06:25.901 278 18233.20 32.85 52744.19 88888.00 2007-10-05 14:06:26.401 278 18233.24 32.80 52744.07 88888.00 2007-10-05 14:06:26.901 278 18233.21 32.74 52744.09 88888.00 2007-10-05 14:06:27.401 278 18233.31 32.73 52744.18 88888.00 2007-10-05 14:06:27.901 278 18233.20 32.68 52744.18 88888.00 2007-10-05 14:06:28.401 278 18233.18 32.63 52744.16 88888.00 2007-10-05 14:06:28.901 278 18233.14 32.62 52744.11 88888.00 2007-10-05 14:06:29.401 278 18233.15 32.56 52744.02 88888.00 2007-10-05 14:06:29.901 278 18233.18 32.53 52744.11 88888.00 2007-10-05 14:06:30.401 278 18233.17 32.46 52744.07 88888.00 2007-10-05 14:06:30.901 278 18233.21 32.41 52744.00 88888.00 2007-10-05 14:06:31.401 278 18233.23 32.51 52743.86 88888.00 2007-10-05 14:06:31.901 278 18233.17 32.54 52743.89 88888.00 2007-10-05 14:06:32.401 278 18233.22 32.49 52743.99 88888.00 2007-10-05 14:06:32.901 278 18233.18 32.59 52744.03 88888.00 2007-10-05 14:06:33.401 278 18233.24 32.56 52744.06 88888.00 2007-10-05 14:06:33.901 278 18233.28 32.54 52744.02 88888.00 2007-10-05 14:06:34.401 278 18233.26 32.47 52744.00 88888.00 2007-10-05 14:06:34.901 278 18233.25 32.52 52744.08 88888.00 2007-10-05 14:06:35.401 278 18233.10 32.54 52743.96 88888.00 2007-10-05 14:06:35.901 278 18233.03 32.54 52743.95 88888.00 2007-10-05 14:06:36.401 278 18233.04 32.49 52743.97 88888.00 2007-10-05 14:06:36.901 278 18233.07 32.65 52744.04 88888.00 2007-10-05 14:06:37.401 278 18233.19 32.75 52744.04 88888.00 2007-10-05 14:06:37.901 278 18233.18 32.62 52744.02 88888.00 2007-10-05 14:06:38.401 278 18233.13 32.45 52744.01 88888.00 2007-10-05 14:06:38.901 278 18233.14 32.48 52744.00 88888.00 2007-10-05 14:06:39.401 278 18233.20 32.52 52743.94 88888.00 2007-10-05 14:06:39.901 278 18233.17 32.56 52743.92 88888.00 2007-10-05 14:06:40.401 278 18233.14 32.59 52743.92 88888.00 2007-10-05 14:06:40.901 278 18232.87 32.55 52743.90 88888.00 2007-10-05 14:06:41.401 278 18232.97 32.62 52743.86 88888.00 2007-10-05 14:06:41.901 278 18233.03 32.58 52743.80 88888.00 2007-10-05 14:06:42.401 278 18233.18 32.57 52743.84 88888.00 2007-10-05 14:06:42.901 278 18233.02 32.70 52743.86 88888.00 2007-10-05 14:06:43.401 278 18233.07 32.71 52743.97 88888.00 2007-10-05 14:06:43.901 278 18233.17 32.86 52744.00 88888.00 2007-10-05 14:06:44.401 278 18233.22 32.95 52743.80 88888.00 2007-10-05 14:06:44.901 278 18233.29 32.92 52743.73 88888.00 2007-10-05 14:06:45.401 278 18233.28 32.85 52743.83 88888.00 2007-10-05 14:06:45.901 278 18233.36 32.77 52743.92 88888.00 2007-10-05 14:06:46.401 278 18233.36 32.80 52743.94 88888.00 2007-10-05 14:06:46.901 278 18233.33 32.95 52743.86 88888.00 2007-10-05 14:06:47.401 278 18233.41 33.11 52743.79 88888.00 2007-10-05 14:06:47.901 278 18233.44 33.11 52743.82 88888.00 2007-10-05 14:06:48.401 278 18233.39 33.20 52743.82 88888.00 2007-10-05 14:06:48.901 278 18233.36 33.27 52743.79 88888.00 2007-10-05 14:06:49.401 278 18233.44 33.26 52743.88 88888.00 2007-10-05 14:06:49.901 278 18233.22 33.33 52743.88 88888.00 2007-10-05 14:06:50.401 278 18233.36 33.36 52743.99 88888.00 2007-10-05 14:06:50.901 278 18233.39 33.32 52744.00 88888.00 2007-10-05 14:06:51.401 278 18233.51 33.36 52743.90 88888.00 2007-10-05 14:06:51.901 278 18233.61 33.39 52743.80 88888.00 2007-10-05 14:06:52.401 278 18233.67 33.54 52743.88 88888.00 2007-10-05 14:06:52.901 278 18233.53 33.57 52743.92 88888.00 2007-10-05 14:06:53.401 278 18233.54 33.67 52743.94 88888.00 2007-10-05 14:06:53.901 278 18233.55 33.76 52743.89 88888.00 2007-10-05 14:06:54.401 278 18233.50 33.85 52743.86 88888.00 2007-10-05 14:06:54.901 278 18233.54 33.92 52743.89 88888.00 2007-10-05 14:06:55.401 278 18233.52 33.91 52743.93 88888.00 2007-10-05 14:06:55.901 278 18233.58 33.94 52743.84 88888.00 2007-10-05 14:06:56.401 278 18233.63 33.95 52743.83 88888.00 2007-10-05 14:06:56.901 278 18233.66 33.99 52743.85 88888.00 2007-10-05 14:06:57.401 278 18233.65 34.03 52743.83 88888.00 2007-10-05 14:06:57.901 278 18233.76 34.13 52743.71 88888.00 2007-10-05 14:06:58.401 278 18233.91 34.19 52743.72 88888.00 2007-10-05 14:06:58.901 278 18233.89 34.24 52743.82 88888.00 2007-10-05 14:06:59.401 278 18233.79 34.29 52743.77 88888.00 2007-10-05 14:06:59.901 278 18233.89 34.43 52743.69 88888.00 2007-10-05 14:07:00.401 278 18234.04 34.49 52743.74 88888.00 2007-10-05 14:07:00.901 278 18234.08 34.52 52743.74 88888.00 2007-10-05 14:07:01.401 278 18234.09 34.56 52743.65 88888.00 2007-10-05 14:07:01.901 278 18234.19 34.65 52743.62 88888.00 2007-10-05 14:07:02.401 278 18234.23 34.65 52743.67 88888.00 2007-10-05 14:07:02.901 278 18234.21 34.70 52743.69 88888.00 2007-10-05 14:07:03.401 278 18234.20 34.66 52743.71 88888.00 2007-10-05 14:07:03.901 278 18234.23 34.60 52743.77 88888.00 2007-10-05 14:07:04.401 278 18234.32 34.53 52743.70 88888.00 2007-10-05 14:07:04.901 278 18234.27 34.54 52743.53 88888.00 2007-10-05 14:07:05.401 278 18234.28 34.52 52743.56 88888.00 2007-10-05 14:07:05.901 278 18234.36 34.52 52743.60 88888.00 2007-10-05 14:07:06.401 278 18234.43 34.54 52743.68 88888.00 2007-10-05 14:07:06.901 278 18234.40 34.65 52743.64 88888.00 2007-10-05 14:07:07.401 278 18234.45 34.62 52743.58 88888.00 2007-10-05 14:07:07.901 278 18234.40 34.51 52743.48 88888.00 2007-10-05 14:07:08.401 278 18234.43 34.43 52743.48 88888.00 2007-10-05 14:07:08.901 278 18234.44 34.49 52743.51 88888.00 2007-10-05 14:07:09.401 278 18234.51 34.59 52743.51 88888.00 2007-10-05 14:07:09.901 278 18234.55 34.52 52743.48 88888.00 2007-10-05 14:07:10.401 278 18234.58 34.47 52743.44 88888.00 2007-10-05 14:07:10.901 278 18234.58 34.53 52743.39 88888.00 2007-10-05 14:07:11.401 278 18234.41 34.45 52743.47 88888.00 2007-10-05 14:07:11.901 278 18234.33 34.49 52743.44 88888.00 2007-10-05 14:07:12.401 278 18234.40 34.47 52743.34 88888.00 2007-10-05 14:07:12.901 278 18234.40 34.42 52743.57 88888.00 2007-10-05 14:07:13.401 278 18234.37 34.43 52743.47 88888.00 2007-10-05 14:07:13.901 278 18234.38 34.34 52743.60 88888.00 2007-10-05 14:07:14.401 278 18234.42 34.23 52743.56 88888.00 2007-10-05 14:07:14.901 278 18234.42 34.26 52743.51 88888.00 2007-10-05 14:07:15.401 278 18234.54 34.27 52743.49 88888.00 2007-10-05 14:07:15.901 278 18234.54 34.27 52743.45 88888.00 2007-10-05 14:07:16.401 278 18234.50 34.29 52743.49 88888.00 2007-10-05 14:07:16.901 278 18234.40 34.30 52743.53 88888.00 2007-10-05 14:07:17.401 278 18234.33 34.34 52743.49 88888.00 2007-10-05 14:07:17.901 278 18234.37 34.26 52743.50 88888.00 2007-10-05 14:07:18.401 278 18234.40 34.19 52743.62 88888.00 2007-10-05 14:07:18.901 278 18234.32 34.24 52743.58 88888.00 2007-10-05 14:07:19.401 278 18234.32 34.32 52743.56 88888.00 2007-10-05 14:07:19.901 278 18234.26 34.31 52743.51 88888.00 2007-10-05 14:07:20.401 278 18234.26 34.25 52743.53 88888.00 2007-10-05 14:07:20.901 278 18234.22 34.26 52743.59 88888.00 2007-10-05 14:07:21.401 278 18234.20 34.26 52743.58 88888.00 2007-10-05 14:07:21.901 278 18234.19 34.32 52743.57 88888.00 2007-10-05 14:07:22.401 278 18234.21 34.30 52743.69 88888.00 2007-10-05 14:07:22.901 278 18234.19 34.29 52743.67 88888.00 2007-10-05 14:07:23.401 278 18234.07 34.29 52743.67 88888.00 2007-10-05 14:07:23.901 278 18233.94 34.35 52743.62 88888.00 2007-10-05 14:07:24.401 278 18233.97 34.42 52743.61 88888.00 2007-10-05 14:07:24.901 278 18233.97 34.49 52743.67 88888.00 2007-10-05 14:07:25.401 278 18233.78 34.54 52743.60 88888.00 2007-10-05 14:07:25.901 278 18233.74 34.54 52743.49 88888.00 2007-10-05 14:07:26.401 278 18233.72 34.68 52743.50 88888.00 2007-10-05 14:07:26.901 278 18233.71 34.80 52743.59 88888.00 2007-10-05 14:07:27.401 278 18233.71 34.81 52743.68 88888.00 2007-10-05 14:07:27.901 278 18233.61 34.85 52743.70 88888.00 2007-10-05 14:07:28.401 278 18233.60 34.90 52743.61 88888.00 2007-10-05 14:07:28.901 278 18233.63 34.94 52743.70 88888.00 2007-10-05 14:07:29.401 278 18233.57 34.93 52743.74 88888.00 2007-10-05 14:07:29.901 278 18233.49 35.01 52743.65 88888.00 2007-10-05 14:07:30.401 278 18233.40 35.10 52743.65 88888.00 2007-10-05 14:07:30.901 278 18233.31 35.08 52743.59 88888.00 2007-10-05 14:07:31.401 278 18233.23 35.05 52743.64 88888.00 2007-10-05 14:07:31.901 278 18233.19 35.12 52743.71 88888.00 2007-10-05 14:07:32.401 278 18233.21 35.22 52743.84 88888.00 2007-10-05 14:07:32.901 278 18233.22 35.26 52743.84 88888.00 2007-10-05 14:07:33.401 278 18233.22 35.29 52743.79 88888.00 2007-10-05 14:07:33.901 278 18233.18 35.24 52743.83 88888.00 2007-10-05 14:07:34.401 278 18233.08 35.28 52743.95 88888.00 2007-10-05 14:07:34.901 278 18233.21 35.30 52743.97 88888.00 2007-10-05 14:07:35.401 278 18233.19 35.34 52743.99 88888.00 2007-10-05 14:07:35.901 278 18233.11 35.32 52744.07 88888.00 2007-10-05 14:07:36.401 278 18233.03 35.21 52744.09 88888.00 2007-10-05 14:07:36.901 278 18233.11 35.26 52744.14 88888.00 2007-10-05 14:07:37.401 278 18233.03 35.34 52744.11 88888.00 2007-10-05 14:07:37.901 278 18233.01 35.42 52744.05 88888.00 2007-10-05 14:07:38.401 278 18232.91 35.44 52744.08 88888.00 2007-10-05 14:07:38.901 278 18232.86 35.34 52744.11 88888.00 2007-10-05 14:07:39.401 278 18232.95 35.41 52744.04 88888.00 2007-10-05 14:07:39.901 278 18233.00 35.39 52744.19 88888.00 2007-10-05 14:07:40.401 278 18233.07 35.30 52744.19 88888.00 2007-10-05 14:07:40.901 278 18233.17 35.28 52744.05 88888.00 2007-10-05 14:07:41.401 278 18233.22 35.24 52744.07 88888.00 2007-10-05 14:07:41.901 278 18233.14 35.23 52744.12 88888.00 2007-10-05 14:07:42.401 278 18233.18 35.15 52744.05 88888.00 2007-10-05 14:07:42.901 278 18233.23 35.06 52744.08 88888.00 2007-10-05 14:07:43.401 278 18233.13 35.08 52744.04 88888.00 2007-10-05 14:07:43.901 278 18233.12 35.10 52744.16 88888.00 2007-10-05 14:07:44.401 278 18233.23 35.08 52744.18 88888.00 2007-10-05 14:07:44.901 278 18233.22 34.93 52744.18 88888.00 2007-10-05 14:07:45.401 278 18233.28 34.84 52744.08 88888.00 2007-10-05 14:07:45.901 278 18233.26 34.75 52744.08 88888.00 2007-10-05 14:07:46.401 278 18233.17 34.73 52744.09 88888.00 2007-10-05 14:07:46.901 278 18233.00 34.75 52744.20 88888.00 2007-10-05 14:07:47.401 278 18233.04 34.75 52744.24 88888.00 2007-10-05 14:07:47.901 278 18233.10 34.67 52744.15 88888.00 2007-10-05 14:07:48.401 278 18233.19 34.55 52744.13 88888.00 2007-10-05 14:07:48.901 278 18233.21 34.52 52744.05 88888.00 2007-10-05 14:07:49.401 278 18233.23 34.48 52744.05 88888.00 2007-10-05 14:07:49.901 278 18233.26 34.43 52744.05 88888.00 2007-10-05 14:07:50.401 278 18233.29 34.40 52744.00 88888.00 2007-10-05 14:07:50.901 278 18233.23 34.33 52744.02 88888.00 2007-10-05 14:07:51.401 278 18233.14 34.26 52744.09 88888.00 2007-10-05 14:07:51.901 278 18233.14 34.23 52744.16 88888.00 2007-10-05 14:07:52.401 278 18233.19 34.16 52744.16 88888.00 2007-10-05 14:07:52.901 278 18233.24 34.11 52744.24 88888.00 2007-10-05 14:07:53.401 278 18233.31 34.00 52744.28 88888.00 2007-10-05 14:07:53.901 278 18233.24 33.93 52744.20 88888.00 2007-10-05 14:07:54.401 278 18233.18 33.84 52744.23 88888.00 2007-10-05 14:07:54.901 278 18233.10 33.77 52744.24 88888.00 2007-10-05 14:07:55.401 278 18233.26 33.81 52744.19 88888.00 2007-10-05 14:07:55.901 278 18233.29 33.82 52744.16 88888.00 2007-10-05 14:07:56.401 278 18233.10 33.70 52744.14 88888.00 2007-10-05 14:07:56.901 278 18233.00 33.63 52744.03 88888.00 2007-10-05 14:07:57.401 278 18232.71 33.57 52744.02 88888.00 2007-10-05 14:07:57.901 278 18232.87 33.47 52744.05 88888.00 2007-10-05 14:07:58.401 278 18233.01 33.38 52744.02 88888.00 2007-10-05 14:07:58.901 278 18233.02 33.34 52744.11 88888.00 2007-10-05 14:07:59.401 278 18232.97 33.33 52744.31 88888.00 2007-10-05 14:07:59.901 278 18232.91 33.26 52744.30 88888.00 2007-10-05 14:08:00.401 278 18232.93 33.24 52744.32 88888.00 2007-10-05 14:08:00.901 278 18232.96 33.14 52744.35 88888.00 2007-10-05 14:08:01.401 278 18232.88 33.16 52744.35 88888.00 2007-10-05 14:08:01.901 278 18232.81 33.13 52744.29 88888.00 2007-10-05 14:08:02.401 278 18232.87 33.03 52744.24 88888.00 2007-10-05 14:08:02.901 278 18232.92 32.93 52744.32 88888.00 2007-10-05 14:08:03.401 278 18232.81 32.93 52744.38 88888.00 2007-10-05 14:08:03.901 278 18232.77 32.96 52744.19 88888.00 2007-10-05 14:08:04.401 278 18232.85 32.92 52744.14 88888.00 2007-10-05 14:08:04.901 278 18232.78 32.88 52744.20 88888.00 2007-10-05 14:08:05.401 278 18232.78 32.86 52744.20 88888.00 2007-10-05 14:08:05.901 278 18232.81 32.88 52744.20 88888.00 2007-10-05 14:08:06.401 278 18232.79 32.77 52744.24 88888.00 2007-10-05 14:08:06.901 278 18232.87 32.66 52744.25 88888.00 2007-10-05 14:08:07.401 278 18232.87 32.63 52744.26 88888.00 2007-10-05 14:08:07.901 278 18232.79 32.62 52744.24 88888.00 2007-10-05 14:08:08.401 278 18232.68 32.60 52744.25 88888.00 2007-10-05 14:08:08.901 278 18232.59 32.61 52744.25 88888.00 2007-10-05 14:08:09.401 278 18232.64 32.56 52744.26 88888.00 2007-10-05 14:08:09.901 278 18232.63 32.58 52744.23 88888.00 2007-10-05 14:08:10.401 278 18232.57 32.54 52744.20 88888.00 2007-10-05 14:08:10.901 278 18232.59 32.52 52744.16 88888.00 2007-10-05 14:08:11.401 278 18232.64 32.47 52744.26 88888.00 2007-10-05 14:08:11.901 278 18232.66 32.49 52744.28 88888.00 2007-10-05 14:08:12.401 278 18232.64 32.44 52744.28 88888.00 2007-10-05 14:08:12.901 278 18232.68 32.40 52744.19 88888.00 2007-10-05 14:08:13.401 278 18232.70 32.46 52744.22 88888.00 2007-10-05 14:08:13.901 278 18232.58 32.54 52744.15 88888.00 2007-10-05 14:08:14.401 278 18232.55 32.59 52744.15 88888.00 2007-10-05 14:08:14.901 278 18232.59 32.53 52744.23 88888.00 2007-10-05 14:08:15.401 278 18232.64 32.46 52744.28 88888.00 2007-10-05 14:08:15.901 278 18232.67 32.37 52744.27 88888.00 2007-10-05 14:08:16.401 278 18232.65 32.40 52744.34 88888.00 2007-10-05 14:08:16.901 278 18232.59 32.38 52744.35 88888.00 2007-10-05 14:08:17.401 278 18232.65 32.38 52744.36 88888.00 2007-10-05 14:08:17.901 278 18232.70 32.34 52744.24 88888.00 2007-10-05 14:08:18.401 278 18232.74 32.28 52744.25 88888.00 2007-10-05 14:08:18.901 278 18232.89 32.26 52744.28 88888.00 2007-10-05 14:08:19.401 278 18232.98 32.21 52744.25 88888.00 2007-10-05 14:08:19.901 278 18232.95 32.32 52744.25 88888.00 2007-10-05 14:08:20.401 278 18233.03 32.46 52744.28 88888.00 2007-10-05 14:08:20.901 278 18232.98 32.44 52744.24 88888.00 2007-10-05 14:08:21.401 278 18232.73 32.33 52744.26 88888.00 2007-10-05 14:08:21.901 278 18232.75 32.41 52744.38 88888.00 2007-10-05 14:08:22.401 278 18232.91 32.45 52744.34 88888.00 2007-10-05 14:08:22.901 278 18232.98 32.52 52744.23 88888.00 2007-10-05 14:08:23.401 278 18232.88 32.41 52744.11 88888.00 2007-10-05 14:08:23.901 278 18232.74 32.37 52744.03 88888.00 2007-10-05 14:08:24.401 278 18232.77 32.43 52744.05 88888.00 2007-10-05 14:08:24.901 278 18232.73 32.47 52743.92 88888.00 2007-10-05 14:08:25.401 278 18232.59 32.53 52743.84 88888.00 2007-10-05 14:08:25.901 278 18232.64 32.51 52743.74 88888.00 2007-10-05 14:08:26.401 278 18232.64 32.43 52743.82 88888.00 2007-10-05 14:08:26.901 278 18232.70 32.40 52743.91 88888.00 2007-10-05 14:08:27.401 278 18232.75 32.40 52743.88 88888.00 2007-10-05 14:08:27.901 278 18232.75 32.41 52743.85 88888.00 2007-10-05 14:08:28.401 278 18232.81 32.53 52743.83 88888.00 2007-10-05 14:08:28.901 278 18232.92 32.57 52743.84 88888.00 2007-10-05 14:08:29.401 278 18232.86 32.62 52743.84 88888.00 2007-10-05 14:08:29.901 278 18232.66 32.68 52743.80 88888.00 2007-10-05 14:08:30.401 278 18232.55 32.66 52743.67 88888.00 2007-10-05 14:08:30.901 278 18232.59 32.64 52743.61 88888.00 2007-10-05 14:08:31.401 278 18232.53 32.65 52743.58 88888.00 2007-10-05 14:08:31.901 278 18232.48 32.82 52743.58 88888.00 2007-10-05 14:08:32.401 278 18232.48 32.89 52743.60 88888.00 2007-10-05 14:08:32.901 278 18232.47 32.95 52743.69 88888.00 2007-10-05 14:08:33.401 278 18232.49 33.01 52743.73 88888.00 2007-10-05 14:08:33.901 278 18232.52 33.01 52743.66 88888.00 2007-10-05 14:08:34.401 278 18232.48 33.07 52743.55 88888.00 2007-10-05 14:08:34.901 278 18232.49 33.12 52743.48 88888.00 2007-10-05 14:08:35.401 278 18232.53 33.15 52743.55 88888.00 2007-10-05 14:08:35.901 278 18232.52 33.18 52743.50 88888.00 2007-10-05 14:08:36.401 278 18232.49 33.31 52743.49 88888.00 2007-10-05 14:08:36.901 278 18232.37 33.42 52743.58 88888.00 2007-10-05 14:08:37.401 278 18232.25 33.52 52743.56 88888.00 2007-10-05 14:08:37.901 278 18232.22 33.65 52743.36 88888.00 2007-10-05 14:08:38.401 278 18232.20 33.76 52743.28 88888.00 2007-10-05 14:08:38.901 278 18232.27 33.84 52743.37 88888.00 2007-10-05 14:08:39.401 278 18232.25 33.88 52743.43 88888.00 2007-10-05 14:08:39.901 278 18232.25 33.93 52743.49 88888.00 2007-10-05 14:08:40.401 278 18232.31 34.02 52743.55 88888.00 2007-10-05 14:08:40.901 278 18232.10 34.06 52743.37 88888.00 2007-10-05 14:08:41.401 278 18232.25 34.21 52743.43 88888.00 2007-10-05 14:08:41.901 278 18232.42 34.35 52743.32 88888.00 2007-10-05 14:08:42.401 278 18232.45 34.43 52743.27 88888.00 2007-10-05 14:08:42.901 278 18232.43 34.47 52743.21 88888.00 2007-10-05 14:08:43.401 278 18232.45 34.48 52743.14 88888.00 2007-10-05 14:08:43.901 278 18232.38 34.57 52743.18 88888.00 2007-10-05 14:08:44.401 278 18232.39 34.65 52743.19 88888.00 2007-10-05 14:08:44.901 278 18232.51 34.69 52743.15 88888.00 2007-10-05 14:08:45.401 278 18232.55 34.80 52743.12 88888.00 2007-10-05 14:08:45.901 278 18232.45 34.92 52743.11 88888.00 2007-10-05 14:08:46.401 278 18232.31 34.98 52743.14 88888.00 2007-10-05 14:08:46.901 278 18232.28 35.00 52743.15 88888.00 2007-10-05 14:08:47.401 278 18232.35 35.09 52743.20 88888.00 2007-10-05 14:08:47.901 278 18232.48 35.15 52743.16 88888.00 2007-10-05 14:08:48.401 278 18232.55 35.22 52743.14 88888.00 2007-10-05 14:08:48.901 278 18232.63 35.21 52743.10 88888.00 2007-10-05 14:08:49.401 278 18232.65 35.25 52743.04 88888.00 2007-10-05 14:08:49.901 278 18232.75 35.36 52743.09 88888.00 2007-10-05 14:08:50.401 278 18232.73 35.41 52743.06 88888.00 2007-10-05 14:08:50.901 278 18232.73 35.53 52743.06 88888.00 2007-10-05 14:08:51.398 278 18232.69 35.58 52742.99 88888.00 2007-10-05 14:08:51.908 278 18232.80 35.57 52742.98 88888.00 2007-10-05 14:08:52.408 278 18232.74 35.60 52742.98 88888.00 2007-10-05 14:08:52.908 278 18232.84 35.60 52742.99 88888.00 2007-10-05 14:08:53.408 278 18232.86 35.59 52743.11 88888.00 2007-10-05 14:08:53.908 278 18232.77 35.64 52743.10 88888.00 2007-10-05 14:08:54.408 278 18232.79 35.66 52743.06 88888.00 2007-10-05 14:08:54.908 278 18233.00 35.73 52743.12 88888.00 2007-10-05 14:08:55.408 278 18233.09 35.78 52743.23 88888.00 2007-10-05 14:08:55.908 278 18233.10 35.77 52743.35 88888.00 2007-10-05 14:08:56.408 278 18233.17 35.86 52743.42 88888.00 2007-10-05 14:08:56.908 278 18233.20 35.78 52743.36 88888.00 2007-10-05 14:08:57.408 278 18233.24 35.72 52743.37 88888.00 2007-10-05 14:08:57.908 278 18233.21 35.62 52743.43 88888.00 2007-10-05 14:08:58.408 278 18233.25 35.59 52743.46 88888.00 2007-10-05 14:08:58.908 278 18233.31 35.58 52743.34 88888.00 2007-10-05 14:08:59.408 278 18233.32 35.62 52743.20 88888.00 2007-10-05 14:08:59.908 278 18233.26 35.69 52743.22 88888.00 2007-10-05 14:09:00.408 278 18233.34 35.63 52743.31 88888.00 2007-10-05 14:09:00.908 278 18233.34 35.64 52743.32 88888.00 2007-10-05 14:09:01.408 278 18233.44 35.59 52743.38 88888.00 2007-10-05 14:09:01.908 278 18233.39 35.57 52743.37 88888.00 2007-10-05 14:09:02.408 278 18233.40 35.48 52743.39 88888.00 2007-10-05 14:09:02.908 278 18233.40 35.43 52743.43 88888.00 2007-10-05 14:09:03.408 278 18233.41 35.48 52743.47 88888.00 2007-10-05 14:09:03.908 278 18233.40 35.46 52743.46 88888.00 2007-10-05 14:09:04.408 278 18233.53 35.39 52743.46 88888.00 2007-10-05 14:09:04.908 278 18233.61 35.28 52743.45 88888.00 2007-10-05 14:09:05.408 278 18233.68 35.21 52743.44 88888.00 2007-10-05 14:09:05.908 278 18233.71 35.11 52743.48 88888.00 2007-10-05 14:09:06.408 278 18233.67 34.96 52743.56 88888.00 2007-10-05 14:09:06.908 278 18233.77 34.88 52743.42 88888.00 2007-10-05 14:09:07.408 278 18233.84 34.93 52743.48 88888.00 2007-10-05 14:09:07.908 278 18233.69 34.94 52743.51 88888.00 2007-10-05 14:09:08.408 278 18233.75 34.95 52743.55 88888.00 2007-10-05 14:09:08.908 278 18233.79 34.96 52743.51 88888.00 2007-10-05 14:09:09.408 278 18233.80 34.88 52743.48 88888.00 2007-10-05 14:09:09.908 278 18233.86 34.77 52743.55 88888.00 2007-10-05 14:09:10.408 278 18233.80 34.69 52743.43 88888.00 2007-10-05 14:09:10.908 278 18233.79 34.58 52743.45 88888.00 2007-10-05 14:09:11.408 278 18233.72 34.59 52743.50 88888.00 2007-10-05 14:09:11.908 278 18233.63 34.60 52743.68 88888.00 2007-10-05 14:09:12.408 278 18233.61 34.56 52743.68 88888.00 2007-10-05 14:09:12.908 278 18233.66 34.51 52743.59 88888.00 2007-10-05 14:09:13.408 278 18233.68 34.48 52743.46 88888.00 2007-10-05 14:09:13.908 278 18233.72 34.39 52743.51 88888.00 2007-10-05 14:09:14.408 278 18233.72 34.39 52743.58 88888.00 2007-10-05 14:09:14.908 278 18233.47 34.40 52743.58 88888.00 2007-10-05 14:09:15.408 278 18233.46 34.25 52743.74 88888.00 2007-10-05 14:09:15.908 278 18233.43 34.04 52743.70 88888.00 2007-10-05 14:09:16.408 278 18233.44 34.09 52743.68 88888.00 2007-10-05 14:09:16.908 278 18233.50 34.12 52743.71 88888.00 2007-10-05 14:09:17.408 278 18233.44 34.07 52743.83 88888.00 2007-10-05 14:09:17.908 278 18233.47 34.04 52743.85 88888.00 2007-10-05 14:09:18.408 278 18233.45 34.03 52743.86 88888.00 2007-10-05 14:09:18.908 278 18233.40 34.07 52743.88 88888.00 2007-10-05 14:09:19.408 278 18233.41 34.02 52743.89 88888.00 2007-10-05 14:09:19.908 278 18233.42 34.05 52743.93 88888.00 2007-10-05 14:09:20.408 278 18233.43 33.97 52743.96 88888.00 2007-10-05 14:09:20.908 278 18233.40 33.94 52743.99 88888.00 2007-10-05 14:09:21.408 278 18233.33 33.85 52744.07 88888.00 2007-10-05 14:09:21.908 278 18233.36 33.86 52744.22 88888.00 2007-10-05 14:09:22.408 278 18233.53 33.92 52744.27 88888.00 2007-10-05 14:09:22.908 278 18233.47 33.89 52744.08 88888.00 2007-10-05 14:09:23.408 278 18233.42 33.85 52744.02 88888.00 2007-10-05 14:09:23.908 278 18233.39 33.77 52744.07 88888.00 2007-10-05 14:09:24.408 278 18233.17 33.81 52744.13 88888.00 2007-10-05 14:09:24.908 278 18233.00 33.84 52744.15 88888.00 2007-10-05 14:09:25.408 278 18232.84 33.82 52744.13 88888.00 2007-10-05 14:09:25.908 278 18232.80 33.81 52744.17 88888.00 2007-10-05 14:09:26.408 278 18232.82 33.69 52744.20 88888.00 2007-10-05 14:09:26.908 278 18232.74 33.62 52744.16 88888.00 2007-10-05 14:09:27.408 278 18232.58 33.52 52744.25 88888.00 2007-10-05 14:09:27.908 278 18232.63 33.49 52744.22 88888.00 2007-10-05 14:09:28.408 278 18232.58 33.53 52744.17 88888.00 2007-10-05 14:09:28.908 278 18232.51 33.61 52744.24 88888.00 2007-10-05 14:09:29.408 278 18232.56 33.56 52744.29 88888.00 2007-10-05 14:09:29.908 278 18232.68 33.48 52744.37 88888.00 2007-10-05 14:09:30.408 278 18232.77 33.48 52744.31 88888.00 2007-10-05 14:09:30.908 278 18232.63 33.44 52744.35 88888.00 2007-10-05 14:09:31.408 278 18232.60 33.51 52744.52 88888.00 2007-10-05 14:09:31.908 278 18232.57 33.59 52744.55 88888.00 2007-10-05 14:09:32.408 278 18232.60 33.52 52744.54 88888.00 2007-10-05 14:09:32.908 278 18232.57 33.64 52744.60 88888.00 2007-10-05 14:09:33.408 278 18232.48 33.66 52744.63 88888.00 2007-10-05 14:09:33.908 278 18232.41 33.63 52744.53 88888.00 2007-10-05 14:09:34.408 278 18232.45 33.62 52744.50 88888.00 2007-10-05 14:09:34.908 278 18232.69 33.66 52744.54 88888.00 2007-10-05 14:09:35.408 278 18232.71 33.72 52744.51 88888.00 2007-10-05 14:09:35.908 278 18232.63 33.65 52744.38 88888.00 2007-10-05 14:09:36.408 278 18232.63 33.54 52744.41 88888.00 2007-10-05 14:09:36.908 278 18232.73 33.59 52744.49 88888.00 2007-10-05 14:09:37.408 278 18232.78 33.68 52744.53 88888.00 2007-10-05 14:09:37.908 278 18232.76 33.66 52744.53 88888.00 2007-10-05 14:09:38.408 278 18232.74 33.73 52744.50 88888.00 2007-10-05 14:09:38.908 278 18232.64 33.68 52744.41 88888.00 2007-10-05 14:09:39.408 278 18232.64 33.67 52744.46 88888.00 2007-10-05 14:09:39.908 278 18232.65 33.69 52744.58 88888.00 2007-10-05 14:09:40.408 278 18232.70 33.76 52744.61 88888.00 2007-10-05 14:09:40.908 278 18232.74 33.73 52744.61 88888.00 2007-10-05 14:09:41.408 278 18232.80 33.80 52744.58 88888.00 2007-10-05 14:09:41.908 278 18232.76 33.81 52744.42 88888.00 2007-10-05 14:09:42.408 278 18232.75 33.87 52744.49 88888.00 2007-10-05 14:09:42.908 278 18232.63 34.04 52744.50 88888.00 2007-10-05 14:09:43.408 278 18232.62 34.10 52744.54 88888.00 2007-10-05 14:09:43.908 278 18232.65 34.04 52744.48 88888.00 2007-10-05 14:09:44.408 278 18232.67 34.04 52744.54 88888.00 2007-10-05 14:09:44.908 278 18232.71 33.96 52744.54 88888.00 2007-10-05 14:09:45.408 278 18232.75 33.91 52744.46 88888.00 2007-10-05 14:09:45.908 278 18232.78 33.82 52744.52 88888.00 2007-10-05 14:09:46.408 278 18232.78 33.87 52744.53 88888.00 2007-10-05 14:09:46.908 278 18232.76 33.90 52744.50 88888.00 2007-10-05 14:09:47.408 278 18232.76 33.81 52744.46 88888.00 2007-10-05 14:09:47.908 278 18232.77 33.81 52744.38 88888.00 2007-10-05 14:09:48.408 278 18232.69 33.90 52744.20 88888.00 2007-10-05 14:09:48.908 278 18232.71 33.96 52744.34 88888.00 2007-10-05 14:09:49.408 278 18232.73 33.93 52744.39 88888.00 2007-10-05 14:09:49.908 278 18232.66 33.93 52744.32 88888.00 2007-10-05 14:09:50.408 278 18232.74 33.98 52744.37 88888.00 2007-10-05 14:09:50.908 278 18232.88 34.07 52744.47 88888.00 2007-10-05 14:09:51.408 278 18232.90 33.92 52744.43 88888.00 2007-10-05 14:09:51.908 278 18232.93 33.80 52744.30 88888.00 2007-10-05 14:09:52.408 278 18232.75 33.73 52744.37 88888.00 2007-10-05 14:09:52.908 278 18232.77 33.65 52744.25 88888.00 2007-10-05 14:09:53.408 278 18232.80 33.65 52744.27 88888.00 2007-10-05 14:09:53.908 278 18232.87 33.62 52744.25 88888.00 2007-10-05 14:09:54.408 278 18232.90 33.57 52744.31 88888.00 2007-10-05 14:09:54.908 278 18233.09 33.57 52744.24 88888.00 2007-10-05 14:09:55.408 278 18233.13 33.53 52744.23 88888.00 2007-10-05 14:09:55.908 278 18233.09 33.44 52744.24 88888.00 2007-10-05 14:09:56.408 278 18233.09 33.36 52744.23 88888.00 2007-10-05 14:09:56.908 278 18233.14 33.42 52744.17 88888.00 2007-10-05 14:09:57.408 278 18233.12 33.52 52744.17 88888.00 2007-10-05 14:09:57.908 278 18233.00 33.44 52744.08 88888.00 2007-10-05 14:09:58.408 278 18233.06 33.43 52743.99 88888.00 2007-10-05 14:09:58.908 278 18233.11 33.40 52744.02 88888.00 2007-10-05 14:09:59.408 278 18233.12 33.45 52744.09 88888.00 2007-10-05 14:09:59.908 278 18233.15 33.40 52744.07 88888.00 2007-10-05 14:10:00.408 278 18233.10 33.32 52744.11 88888.00 2007-10-05 14:10:00.908 278 18233.10 33.31 52744.11 88888.00 2007-10-05 14:10:01.408 278 18233.17 33.35 52744.01 88888.00 2007-10-05 14:10:01.908 278 18233.20 33.40 52743.89 88888.00 2007-10-05 14:10:02.408 278 18233.19 33.44 52743.89 88888.00 2007-10-05 14:10:02.908 278 18233.19 33.48 52743.95 88888.00 2007-10-05 14:10:03.408 278 18233.18 33.40 52743.96 88888.00 2007-10-05 14:10:03.908 278 18233.13 33.42 52743.92 88888.00 2007-10-05 14:10:04.408 278 18233.17 33.52 52743.93 88888.00 2007-10-05 14:10:04.908 278 18233.15 33.57 52743.96 88888.00 2007-10-05 14:10:05.408 278 18233.26 33.58 52744.03 88888.00 2007-10-05 14:10:05.908 278 18233.20 33.54 52743.91 88888.00 2007-10-05 14:10:06.408 278 18233.10 33.55 52743.82 88888.00 2007-10-05 14:10:06.908 278 18233.13 33.55 52743.80 88888.00 2007-10-05 14:10:07.408 278 18233.00 33.54 52743.84 88888.00 2007-10-05 14:10:07.908 278 18232.98 33.53 52743.88 88888.00 2007-10-05 14:10:08.408 278 18233.02 33.46 52743.91 88888.00 2007-10-05 14:10:08.908 278 18233.10 33.47 52743.88 88888.00 2007-10-05 14:10:09.408 278 18233.08 33.49 52743.81 88888.00 2007-10-05 14:10:09.908 278 18233.03 33.56 52743.78 88888.00 2007-10-05 14:10:10.408 278 18233.00 33.61 52743.83 88888.00 2007-10-05 14:10:10.908 278 18233.00 33.57 52743.84 88888.00 2007-10-05 14:10:11.408 278 18233.06 33.65 52743.88 88888.00 2007-10-05 14:10:11.908 278 18233.06 33.79 52743.86 88888.00 2007-10-05 14:10:12.408 278 18233.09 33.85 52743.84 88888.00 2007-10-05 14:10:12.908 278 18233.03 33.84 52743.74 88888.00 2007-10-05 14:10:13.408 278 18233.17 33.71 52743.61 88888.00 2007-10-05 14:10:13.908 278 18233.14 33.67 52743.58 88888.00 2007-10-05 14:10:14.408 278 18233.04 33.85 52743.62 88888.00 2007-10-05 14:10:14.908 278 18233.28 33.91 52743.66 88888.00 2007-10-05 14:10:15.408 278 18233.20 33.99 52743.73 88888.00 2007-10-05 14:10:15.908 278 18233.02 33.96 52743.83 88888.00 2007-10-05 14:10:16.408 278 18233.03 33.95 52743.71 88888.00 2007-10-05 14:10:16.908 278 18233.06 33.95 52743.61 88888.00 2007-10-05 14:10:17.408 278 18233.01 34.01 52743.64 88888.00 2007-10-05 14:10:17.908 278 18232.99 34.20 52743.53 88888.00 2007-10-05 14:10:18.408 278 18233.12 34.37 52743.41 88888.00 2007-10-05 14:10:18.908 278 18232.96 34.30 52743.41 88888.00 2007-10-05 14:10:19.408 278 18232.95 34.27 52743.53 88888.00 2007-10-05 14:10:19.908 278 18232.99 34.35 52743.46 88888.00 2007-10-05 14:10:20.408 278 18233.02 34.42 52743.51 88888.00 2007-10-05 14:10:20.908 278 18233.09 34.40 52743.51 88888.00 2007-10-05 14:10:21.408 278 18233.24 34.48 52743.51 88888.00 2007-10-05 14:10:21.908 278 18233.18 34.48 52743.58 88888.00 2007-10-05 14:10:22.408 278 18233.02 34.47 52743.58 88888.00 2007-10-05 14:10:22.908 278 18232.76 34.54 52743.54 88888.00 2007-10-05 14:10:23.408 278 18232.68 34.60 52743.51 88888.00 2007-10-05 14:10:23.908 278 18232.92 34.49 52743.43 88888.00 2007-10-05 14:10:24.408 278 18232.99 34.45 52743.43 88888.00 2007-10-05 14:10:24.908 278 18232.85 34.61 52743.47 88888.00 2007-10-05 14:10:25.408 278 18232.86 34.67 52743.46 88888.00 2007-10-05 14:10:25.908 278 18232.92 34.69 52743.44 88888.00 2007-10-05 14:10:26.408 278 18232.96 34.82 52743.50 88888.00 2007-10-05 14:10:26.908 278 18233.03 34.85 52743.58 88888.00 2007-10-05 14:10:27.408 278 18233.07 34.81 52743.45 88888.00 2007-10-05 14:10:27.908 278 18233.11 34.87 52743.45 88888.00 2007-10-05 14:10:28.408 278 18233.15 34.89 52743.50 88888.00 2007-10-05 14:10:28.908 278 18233.20 34.93 52743.43 88888.00 2007-10-05 14:10:29.408 278 18233.21 34.93 52743.47 88888.00 2007-10-05 14:10:29.908 278 18233.12 34.96 52743.41 88888.00 2007-10-05 14:10:30.408 278 18233.10 34.98 52743.51 88888.00 2007-10-05 14:10:30.908 278 18232.93 35.01 52743.51 88888.00 2007-10-05 14:10:31.408 278 18232.98 35.06 52743.45 88888.00 2007-10-05 14:10:31.908 278 18233.01 35.02 52743.49 88888.00 2007-10-05 14:10:32.408 278 18233.06 35.03 52743.50 88888.00 2007-10-05 14:10:32.908 278 18232.98 35.03 52743.51 88888.00 2007-10-05 14:10:33.408 278 18232.91 35.08 52743.51 88888.00 2007-10-05 14:10:33.908 278 18232.95 35.10 52743.42 88888.00 2007-10-05 14:10:34.408 278 18232.86 35.06 52743.42 88888.00 2007-10-05 14:10:34.908 278 18232.80 34.98 52743.41 88888.00 2007-10-05 14:10:35.408 278 18232.79 35.00 52743.47 88888.00 2007-10-05 14:10:35.908 278 18232.78 34.99 52743.51 88888.00 2007-10-05 14:10:36.408 278 18232.85 34.99 52743.48 88888.00 2007-10-05 14:10:36.908 278 18232.99 34.89 52743.54 88888.00 2007-10-05 14:10:37.408 278 18233.09 34.85 52743.42 88888.00 2007-10-05 14:10:37.908 278 18233.06 35.04 52743.39 88888.00 2007-10-05 14:10:38.408 278 18233.06 35.05 52743.43 88888.00 2007-10-05 14:10:38.908 278 18233.12 35.05 52743.45 88888.00 2007-10-05 14:10:39.408 278 18233.11 35.02 52743.53 88888.00 2007-10-05 14:10:39.908 278 18233.09 34.99 52743.44 88888.00 2007-10-05 14:10:40.408 278 18233.12 35.00 52743.41 88888.00 2007-10-05 14:10:40.908 278 18233.01 35.04 52743.37 88888.00 2007-10-05 14:10:41.408 278 18233.00 34.94 52743.38 88888.00 2007-10-05 14:10:41.908 278 18232.92 34.96 52743.46 88888.00 2007-10-05 14:10:42.408 278 18232.86 34.94 52743.46 88888.00 2007-10-05 14:10:42.908 278 18232.86 34.94 52743.49 88888.00 2007-10-05 14:10:43.408 278 18232.92 34.97 52743.47 88888.00 2007-10-05 14:10:43.908 278 18232.95 34.92 52743.35 88888.00 2007-10-05 14:10:44.408 278 18233.01 34.92 52743.26 88888.00 2007-10-05 14:10:44.908 278 18233.00 34.91 52743.21 88888.00 2007-10-05 14:10:45.408 278 18233.07 34.90 52743.26 88888.00 2007-10-05 14:10:45.908 278 18233.07 34.85 52743.35 88888.00 2007-10-05 14:10:46.408 278 18232.92 34.76 52743.42 88888.00 2007-10-05 14:10:46.908 278 18232.87 34.70 52743.37 88888.00 2007-10-05 14:10:47.408 278 18232.87 34.76 52743.41 88888.00 2007-10-05 14:10:47.908 278 18232.82 34.76 52743.45 88888.00 2007-10-05 14:10:48.408 278 18232.68 34.73 52743.55 88888.00 2007-10-05 14:10:48.908 278 18232.90 34.60 52743.59 88888.00 2007-10-05 14:10:49.408 278 18232.93 34.58 52743.49 88888.00 2007-10-05 14:10:49.908 278 18232.93 34.57 52743.41 88888.00 2007-10-05 14:10:50.408 278 18232.85 34.54 52743.38 88888.00 2007-10-05 14:10:50.908 278 18232.90 34.47 52743.37 88888.00 2007-10-05 14:10:51.408 278 18232.99 34.47 52743.41 88888.00 2007-10-05 14:10:51.908 278 18232.92 34.38 52743.46 88888.00 2007-10-05 14:10:52.408 278 18232.93 34.33 52743.47 88888.00 2007-10-05 14:10:52.908 278 18232.89 34.30 52743.47 88888.00 2007-10-05 14:10:53.408 278 18232.85 34.28 52743.54 88888.00 2007-10-05 14:10:53.908 278 18232.92 34.25 52743.57 88888.00 2007-10-05 14:10:54.408 278 18232.87 34.22 52743.53 88888.00 2007-10-05 14:10:54.908 278 18232.87 34.19 52743.62 88888.00 2007-10-05 14:10:55.408 278 18232.85 34.23 52743.72 88888.00 2007-10-05 14:10:55.908 278 18232.82 34.20 52743.67 88888.00 2007-10-05 14:10:56.408 278 18232.85 34.12 52743.66 88888.00 2007-10-05 14:10:56.908 278 18232.88 34.07 52743.66 88888.00 2007-10-05 14:10:57.408 278 18232.76 34.10 52743.74 88888.00 2007-10-05 14:10:57.908 278 18232.70 34.12 52743.82 88888.00 2007-10-05 14:10:58.408 278 18232.58 34.03 52743.80 88888.00 2007-10-05 14:10:58.908 278 18232.47 34.00 52743.82 88888.00 2007-10-05 14:10:59.408 278 18232.47 33.97 52743.82 88888.00 2007-10-05 14:10:59.908 278 18232.58 33.94 52743.82 88888.00 2007-10-05 14:11:00.408 278 18232.53 33.74 52743.78 88888.00 2007-10-05 14:11:00.908 278 18232.47 33.78 52743.82 88888.00 2007-10-05 14:11:01.408 278 18232.47 33.85 52743.70 88888.00 2007-10-05 14:11:01.908 278 18232.27 33.86 52743.79 88888.00 2007-10-05 14:11:02.408 278 18232.25 33.77 52743.93 88888.00 2007-10-05 14:11:02.908 278 18232.24 33.67 52743.99 88888.00 2007-10-05 14:11:03.408 278 18232.25 33.68 52744.01 88888.00 2007-10-05 14:11:03.908 278 18232.36 33.71 52744.00 88888.00 2007-10-05 14:11:04.408 278 18232.37 33.72 52744.05 88888.00 2007-10-05 14:11:04.908 278 18232.31 33.70 52744.13 88888.00 2007-10-05 14:11:05.408 278 18232.28 33.68 52743.97 88888.00 2007-10-05 14:11:05.908 278 18232.26 33.67 52743.95 88888.00 2007-10-05 14:11:06.408 278 18232.21 33.68 52744.07 88888.00 2007-10-05 14:11:06.908 278 18232.20 33.66 52744.19 88888.00 2007-10-05 14:11:07.408 278 18232.24 33.77 52744.23 88888.00 2007-10-05 14:11:07.908 278 18232.34 33.81 52744.36 88888.00 2007-10-05 14:11:08.408 278 18232.32 33.81 52744.31 88888.00 2007-10-05 14:11:08.908 278 18232.31 33.87 52744.22 88888.00 2007-10-05 14:11:09.408 278 18232.30 33.91 52744.23 88888.00 2007-10-05 14:11:09.908 278 18232.35 33.93 52744.34 88888.00 2007-10-05 14:11:10.408 278 18232.26 33.92 52744.42 88888.00 2007-10-05 14:11:10.908 278 18232.09 33.92 52744.43 88888.00 2007-10-05 14:11:11.408 278 18232.01 33.92 52744.42 88888.00 2007-10-05 14:11:11.908 278 18232.04 33.86 52744.43 88888.00 2007-10-05 14:11:12.408 278 18232.03 33.88 52744.35 88888.00 2007-10-05 14:11:12.908 278 18232.02 33.78 52744.31 88888.00 2007-10-05 14:11:13.408 278 18231.98 33.82 52744.26 88888.00 2007-10-05 14:11:13.908 278 18231.88 33.86 52744.22 88888.00 2007-10-05 14:11:14.408 278 18231.94 33.89 52744.34 88888.00 2007-10-05 14:11:14.908 278 18231.94 33.99 52744.36 88888.00 2007-10-05 14:11:15.408 278 18231.93 34.02 52744.37 88888.00 2007-10-05 14:11:15.908 278 18231.93 34.06 52744.26 88888.00 2007-10-05 14:11:16.408 278 18232.12 34.02 52744.30 88888.00 2007-10-05 14:11:16.908 278 18232.10 33.95 52744.49 88888.00 2007-10-05 14:11:17.408 278 18231.94 33.91 52744.52 88888.00 2007-10-05 14:11:17.908 278 18231.87 33.89 52744.41 88888.00 2007-10-05 14:11:18.408 278 18231.84 33.90 52744.43 88888.00 2007-10-05 14:11:18.908 278 18231.80 33.92 52744.51 88888.00 2007-10-05 14:11:19.408 278 18231.91 34.02 52744.50 88888.00 2007-10-05 14:11:19.908 278 18232.00 33.97 52744.46 88888.00 2007-10-05 14:11:20.408 278 18231.99 33.98 52744.30 88888.00 2007-10-05 14:11:20.908 278 18231.98 33.92 52744.37 88888.00 2007-10-05 14:11:21.408 278 18232.10 33.96 52744.41 88888.00 2007-10-05 14:11:21.908 278 18232.21 34.07 52744.40 88888.00 2007-10-05 14:11:22.408 278 18232.21 34.06 52744.41 88888.00 2007-10-05 14:11:22.908 278 18232.28 34.12 52744.29 88888.00 2007-10-05 14:11:23.408 278 18232.33 34.05 52744.29 88888.00 2007-10-05 14:11:23.908 278 18232.34 34.02 52744.31 88888.00 2007-10-05 14:11:24.408 278 18232.27 34.06 52744.34 88888.00 2007-10-05 14:11:24.908 278 18232.35 34.02 52744.40 88888.00 2007-10-05 14:11:25.408 278 18232.41 34.03 52744.32 88888.00 2007-10-05 14:11:25.908 278 18232.34 34.02 52744.28 88888.00 2007-10-05 14:11:26.408 278 18232.35 33.99 52744.34 88888.00 2007-10-05 14:11:26.908 278 18232.28 34.00 52744.35 88888.00 2007-10-05 14:11:27.408 278 18232.32 33.90 52744.35 88888.00 2007-10-05 14:11:27.908 278 18232.45 33.76 52744.29 88888.00 2007-10-05 14:11:28.408 278 18232.43 33.49 52744.22 88888.00 2007-10-05 14:11:28.908 278 18232.45 33.56 52744.23 88888.00 2007-10-05 14:11:29.408 278 18232.49 33.79 52744.20 88888.00 2007-10-05 14:11:29.908 278 18232.52 33.92 52744.23 88888.00 2007-10-05 14:11:30.408 278 18232.48 33.94 52744.17 88888.00 2007-10-05 14:11:30.908 278 18232.39 33.94 52744.09 88888.00 2007-10-05 14:11:31.408 278 18232.45 33.85 52744.19 88888.00 2007-10-05 14:11:31.908 278 18232.43 33.69 52744.19 88888.00 2007-10-05 14:11:32.408 278 18232.30 33.72 52744.25 88888.00 2007-10-05 14:11:32.908 278 18232.22 33.81 52744.20 88888.00 2007-10-05 14:11:33.408 278 18232.32 33.86 52744.17 88888.00 2007-10-05 14:11:33.908 278 18232.25 33.86 52744.19 88888.00 2007-10-05 14:11:34.408 278 18232.08 33.82 52744.16 88888.00 2007-10-05 14:11:34.908 278 18232.16 33.86 52744.20 88888.00 2007-10-05 14:11:35.408 278 18232.20 33.97 52744.26 88888.00 2007-10-05 14:11:35.908 278 18232.09 33.98 52744.22 88888.00 2007-10-05 14:11:36.408 278 18232.17 33.98 52744.07 88888.00 2007-10-05 14:11:36.908 278 18232.30 33.99 52744.02 88888.00 2007-10-05 14:11:37.408 278 18232.31 33.95 52744.01 88888.00 2007-10-05 14:11:37.908 278 18232.21 33.91 52744.16 88888.00 2007-10-05 14:11:38.408 278 18232.24 33.95 52744.13 88888.00 2007-10-05 14:11:38.908 278 18232.25 33.94 52743.95 88888.00 2007-10-05 14:11:39.408 278 18232.23 33.94 52743.95 88888.00 2007-10-05 14:11:39.908 278 18232.37 33.96 52744.01 88888.00 2007-10-05 14:11:40.408 278 18232.41 34.06 52743.88 88888.00 2007-10-05 14:11:40.908 278 18232.24 34.16 52743.74 88888.00 2007-10-05 14:11:41.408 278 18232.11 34.15 52743.78 88888.00 2007-10-05 14:11:41.908 278 18232.00 34.24 52743.80 88888.00 2007-10-05 14:11:42.408 278 18232.06 34.37 52743.76 88888.00 2007-10-05 14:11:42.908 278 18232.13 34.37 52743.79 88888.00 2007-10-05 14:11:43.408 278 18232.28 34.35 52743.74 88888.00 2007-10-05 14:11:43.908 278 18232.47 34.32 52743.70 88888.00 2007-10-05 14:11:44.408 278 18232.27 34.35 52743.60 88888.00 2007-10-05 14:11:44.908 278 18232.17 34.46 52743.70 88888.00 2007-10-05 14:11:45.408 278 18232.22 34.53 52743.73 88888.00 2007-10-05 14:11:45.908 278 18232.23 34.68 52743.69 88888.00 2007-10-05 14:11:46.408 278 18232.24 34.73 52743.67 88888.00 2007-10-05 14:11:46.908 278 18232.15 34.79 52743.68 88888.00 2007-10-05 14:11:47.408 278 18232.11 34.79 52743.71 88888.00 2007-10-05 14:11:47.908 278 18232.00 34.79 52743.67 88888.00 2007-10-05 14:11:48.408 278 18232.09 34.84 52743.79 88888.00 2007-10-05 14:11:48.908 278 18232.09 34.93 52743.88 88888.00 2007-10-05 14:11:49.408 278 18232.03 34.95 52743.83 88888.00 2007-10-05 14:11:49.908 278 18232.02 34.96 52743.78 88888.00 2007-10-05 14:11:50.408 278 18231.97 34.96 52743.76 88888.00 2007-10-05 14:11:50.908 278 18232.01 35.03 52743.67 88888.00 2007-10-05 14:11:51.408 278 18231.93 35.07 52743.62 88888.00 2007-10-05 14:11:51.908 278 18231.92 35.14 52743.66 88888.00 2007-10-05 14:11:52.408 278 18231.91 35.11 52743.65 88888.00 2007-10-05 14:11:52.908 278 18231.88 35.18 52743.66 88888.00 2007-10-05 14:11:53.408 278 18231.81 35.20 52743.58 88888.00 2007-10-05 14:11:53.908 278 18231.92 35.24 52743.54 88888.00 2007-10-05 14:11:54.408 278 18231.90 35.30 52743.60 88888.00 2007-10-05 14:11:54.908 278 18231.89 35.27 52743.60 88888.00 2007-10-05 14:11:55.408 278 18231.94 35.26 52743.62 88888.00 2007-10-05 14:11:55.908 278 18232.03 35.31 52743.50 88888.00 2007-10-05 14:11:56.408 278 18232.00 35.35 52743.48 88888.00 2007-10-05 14:11:56.908 278 18231.98 35.46 52743.43 88888.00 2007-10-05 14:11:57.408 278 18231.99 35.49 52743.46 88888.00 2007-10-05 14:11:57.908 278 18231.97 35.43 52743.69 88888.00 2007-10-05 14:11:58.408 278 18232.03 35.43 52743.65 88888.00 2007-10-05 14:11:58.908 278 18232.10 35.37 52743.57 88888.00 2007-10-05 14:11:59.408 278 18232.14 35.33 52743.49 88888.00 2007-10-05 14:11:59.908 278 18232.12 35.37 52743.42 88888.00 2007-10-05 14:12:00.408 278 18232.11 35.40 52743.43 88888.00 2007-10-05 14:12:00.908 278 18232.03 35.37 52743.39 88888.00 2007-10-05 14:12:01.408 278 18232.12 35.41 52743.42 88888.00 2007-10-05 14:12:01.908 278 18232.31 35.44 52743.48 88888.00 2007-10-05 14:12:02.408 278 18232.12 35.43 52743.56 88888.00 2007-10-05 14:12:02.908 278 18232.10 35.45 52743.58 88888.00 2007-10-05 14:12:03.408 278 18232.17 35.49 52743.50 88888.00 2007-10-05 14:12:03.908 278 18232.27 35.61 52743.51 88888.00 2007-10-05 14:12:04.408 278 18232.25 35.70 52743.49 88888.00 2007-10-05 14:12:04.908 278 18232.41 35.78 52743.49 88888.00 2007-10-05 14:12:05.408 278 18232.36 35.97 52743.50 88888.00 2007-10-05 14:12:05.908 278 18232.27 35.94 52743.41 88888.00 2007-10-05 14:12:06.408 278 18232.22 35.85 52743.36 88888.00 2007-10-05 14:12:06.908 278 18232.21 35.85 52743.23 88888.00 2007-10-05 14:12:07.408 278 18232.21 35.92 52743.19 88888.00 2007-10-05 14:12:07.908 278 18232.20 35.97 52743.32 88888.00 2007-10-05 14:12:08.408 278 18232.26 35.93 52743.42 88888.00 2007-10-05 14:12:08.908 278 18232.30 35.88 52743.48 88888.00 2007-10-05 14:12:09.408 278 18232.21 35.96 52743.53 88888.00 2007-10-05 14:12:09.908 278 18232.25 36.03 52743.62 88888.00 2007-10-05 14:12:10.408 278 18232.28 36.21 52743.56 88888.00 2007-10-05 14:12:10.908 278 18232.30 36.30 52743.50 88888.00 2007-10-05 14:12:11.408 278 18232.38 36.23 52743.50 88888.00 2007-10-05 14:12:11.908 278 18232.35 36.22 52743.55 88888.00 2007-10-05 14:12:12.408 278 18232.28 36.11 52743.49 88888.00 2007-10-05 14:12:12.908 278 18232.35 36.13 52743.49 88888.00 2007-10-05 14:12:13.408 278 18232.33 36.22 52743.54 88888.00 2007-10-05 14:12:13.908 278 18232.44 36.25 52743.54 88888.00 2007-10-05 14:12:14.408 278 18232.42 36.30 52743.60 88888.00 2007-10-05 14:12:14.908 278 18232.37 36.41 52743.56 88888.00 2007-10-05 14:12:15.408 278 18232.38 36.44 52743.50 88888.00 2007-10-05 14:12:15.908 278 18232.39 36.52 52743.58 88888.00 2007-10-05 14:12:16.408 278 18232.54 36.56 52743.60 88888.00 2007-10-05 14:12:16.908 278 18232.59 36.61 52743.49 88888.00 2007-10-05 14:12:17.408 278 18232.56 36.59 52743.38 88888.00 2007-10-05 14:12:17.908 278 18232.57 36.59 52743.47 88888.00 2007-10-05 14:12:18.408 278 18232.52 36.53 52743.45 88888.00 2007-10-05 14:12:18.908 278 18232.42 36.51 52743.49 88888.00 2007-10-05 14:12:19.408 278 18232.36 36.51 52743.49 88888.00 2007-10-05 14:12:19.908 278 18232.44 36.51 52743.57 88888.00 2007-10-05 14:12:20.408 278 18232.52 36.46 52743.58 88888.00 2007-10-05 14:12:20.908 278 18232.51 36.42 52743.57 88888.00 2007-10-05 14:12:21.408 278 18232.60 36.42 52743.56 88888.00 2007-10-05 14:12:21.908 278 18232.53 36.39 52743.61 88888.00 2007-10-05 14:12:22.408 278 18232.49 36.33 52743.64 88888.00 2007-10-05 14:12:22.908 278 18232.53 36.27 52743.62 88888.00 2007-10-05 14:12:23.408 278 18232.59 36.16 52743.53 88888.00 2007-10-05 14:12:23.908 278 18232.55 36.01 52743.43 88888.00 2007-10-05 14:12:24.408 278 18232.46 35.94 52743.47 88888.00 2007-10-05 14:12:24.908 278 18232.39 35.95 52743.65 88888.00 2007-10-05 14:12:25.408 278 18232.48 35.92 52743.62 88888.00 2007-10-05 14:12:25.908 278 18232.56 35.89 52743.66 88888.00 2007-10-05 14:12:26.408 278 18232.54 35.79 52743.59 88888.00 2007-10-05 14:12:26.908 278 18232.42 35.70 52743.59 88888.00 2007-10-05 14:12:27.408 278 18232.52 35.61 52743.67 88888.00 2007-10-05 14:12:27.908 278 18232.60 35.52 52743.70 88888.00 2007-10-05 14:12:28.408 278 18232.64 35.48 52743.80 88888.00 2007-10-05 14:12:28.908 278 18232.66 35.40 52743.85 88888.00 2007-10-05 14:12:29.408 278 18232.65 35.37 52743.80 88888.00 2007-10-05 14:12:29.908 278 18232.66 35.27 52743.74 88888.00 2007-10-05 14:12:30.408 278 18232.64 35.23 52743.78 88888.00 2007-10-05 14:12:30.908 278 18232.63 35.22 52743.80 88888.00 2007-10-05 14:12:31.408 278 18232.54 35.15 52743.76 88888.00 2007-10-05 14:12:31.908 278 18232.45 35.04 52743.73 88888.00 2007-10-05 14:12:32.408 278 18232.47 34.88 52743.72 88888.00 2007-10-05 14:12:32.908 278 18232.54 34.90 52743.72 88888.00 2007-10-05 14:12:33.408 278 18232.69 34.85 52743.74 88888.00 2007-10-05 14:12:33.908 278 18232.64 34.81 52743.70 88888.00 2007-10-05 14:12:34.408 278 18232.57 34.76 52743.73 88888.00 2007-10-05 14:12:34.908 278 18232.49 34.67 52743.77 88888.00 2007-10-05 14:12:35.408 278 18232.47 34.70 52743.73 88888.00 2007-10-05 14:12:35.908 278 18232.47 34.72 52743.80 88888.00 2007-10-05 14:12:36.408 278 18232.48 34.69 52743.80 88888.00 2007-10-05 14:12:36.908 278 18232.51 34.63 52743.90 88888.00 2007-10-05 14:12:37.408 278 18232.55 34.53 52743.84 88888.00 2007-10-05 14:12:37.908 278 18232.54 34.49 52743.79 88888.00 2007-10-05 14:12:38.408 278 18232.44 34.56 52743.81 88888.00 2007-10-05 14:12:38.908 278 18232.28 34.57 52743.69 88888.00 2007-10-05 14:12:39.408 278 18232.30 34.63 52743.68 88888.00 2007-10-05 14:12:39.908 278 18232.27 34.59 52743.85 88888.00 2007-10-05 14:12:40.408 278 18232.17 34.54 52743.92 88888.00 2007-10-05 14:12:40.908 278 18232.15 34.61 52743.96 88888.00 2007-10-05 14:12:41.408 278 18232.10 34.66 52743.93 88888.00 2007-10-05 14:12:41.908 278 18232.14 34.67 52743.86 88888.00 2007-10-05 14:12:42.408 278 18232.13 34.65 52743.88 88888.00 2007-10-05 14:12:42.908 278 18232.03 34.68 52743.84 88888.00 2007-10-05 14:12:43.408 278 18232.03 34.73 52743.85 88888.00 2007-10-05 14:12:43.908 278 18231.93 34.64 52743.86 88888.00 2007-10-05 14:12:44.408 278 18231.97 34.64 52743.90 88888.00 2007-10-05 14:12:44.908 278 18232.17 34.62 52743.95 88888.00 2007-10-05 14:12:45.408 278 18231.93 34.64 52744.02 88888.00 2007-10-05 14:12:45.908 278 18232.19 34.62 52744.09 88888.00 2007-10-05 14:12:46.408 278 18232.12 34.63 52744.00 88888.00 2007-10-05 14:12:46.908 278 18232.14 34.75 52743.95 88888.00 2007-10-05 14:12:47.408 278 18232.20 34.85 52743.94 88888.00 2007-10-05 14:12:47.908 278 18232.13 34.80 52743.99 88888.00 2007-10-05 14:12:48.408 278 18232.15 34.81 52743.99 88888.00 2007-10-05 14:12:48.908 278 18232.22 34.87 52743.90 88888.00 2007-10-05 14:12:49.408 278 18232.24 34.90 52743.92 88888.00 2007-10-05 14:12:49.908 278 18232.04 34.91 52744.04 88888.00 2007-10-05 14:12:50.408 278 18232.00 34.97 52744.06 88888.00 2007-10-05 14:12:50.908 278 18232.11 34.96 52744.01 88888.00 2007-10-05 14:12:51.408 278 18232.13 34.98 52744.06 88888.00 2007-10-05 14:12:51.908 278 18232.08 34.93 52743.97 88888.00 2007-10-05 14:12:52.408 278 18232.08 34.93 52744.00 88888.00 2007-10-05 14:12:52.908 278 18232.04 34.98 52743.97 88888.00 2007-10-05 14:12:53.408 278 18231.91 34.95 52744.04 88888.00 2007-10-05 14:12:53.908 278 18231.88 34.93 52743.94 88888.00 2007-10-05 14:12:54.408 278 18232.00 34.93 52743.92 88888.00 2007-10-05 14:12:54.908 278 18232.04 34.96 52744.01 88888.00 2007-10-05 14:12:55.408 278 18232.25 34.90 52743.91 88888.00 2007-10-05 14:12:55.908 278 18232.22 34.94 52743.90 88888.00 2007-10-05 14:12:56.408 278 18232.24 34.96 52743.96 88888.00 2007-10-05 14:12:56.908 278 18232.09 34.98 52743.97 88888.00 2007-10-05 14:12:57.408 278 18232.05 34.89 52743.96 88888.00 2007-10-05 14:12:57.908 278 18232.05 34.96 52744.04 88888.00 2007-10-05 14:12:58.408 278 18232.03 35.02 52744.09 88888.00 2007-10-05 14:12:58.908 278 18232.11 35.05 52744.20 88888.00 2007-10-05 14:12:59.408 278 18232.14 35.00 52744.19 88888.00 2007-10-05 14:12:59.908 278 18232.15 35.00 52744.14 88888.00 2007-10-05 14:13:00.408 278 18232.08 34.97 52744.15 88888.00 2007-10-05 14:13:00.908 278 18231.98 34.90 52744.12 88888.00 2007-10-05 14:13:01.408 278 18231.90 34.75 52744.07 88888.00 2007-10-05 14:13:01.908 278 18232.26 34.80 52744.08 88888.00 2007-10-05 14:13:02.408 278 18232.14 34.89 52744.16 88888.00 2007-10-05 14:13:02.908 278 18232.00 35.00 52744.15 88888.00 2007-10-05 14:13:03.408 278 18231.94 34.99 52744.13 88888.00 2007-10-05 14:13:03.908 278 18231.89 34.92 52744.13 88888.00 2007-10-05 14:13:04.408 278 18231.87 34.85 52744.06 88888.00 2007-10-05 14:13:04.908 278 18231.87 34.80 52744.08 88888.00 2007-10-05 14:13:05.408 278 18231.91 34.86 52744.19 88888.00 2007-10-05 14:13:05.908 278 18231.86 34.85 52744.16 88888.00 2007-10-05 14:13:06.408 278 18231.80 34.81 52744.15 88888.00 2007-10-05 14:13:06.908 278 18231.77 34.72 52744.25 88888.00 2007-10-05 14:13:07.408 278 18231.78 34.78 52744.26 88888.00 2007-10-05 14:13:07.908 278 18231.86 34.87 52744.22 88888.00 2007-10-05 14:13:08.408 278 18231.99 34.90 52744.23 88888.00 2007-10-05 14:13:08.908 278 18231.92 34.93 52744.35 88888.00 2007-10-05 14:13:09.408 278 18231.81 34.85 52744.35 88888.00 2007-10-05 14:13:09.908 278 18231.75 34.73 52744.37 88888.00 2007-10-05 14:13:10.408 278 18231.63 34.68 52744.34 88888.00 2007-10-05 14:13:10.908 278 18231.59 34.72 52744.32 88888.00 2007-10-05 14:13:11.408 278 18231.62 34.75 52744.25 88888.00 2007-10-05 14:13:11.908 278 18231.66 34.86 52744.26 88888.00 2007-10-05 14:13:12.408 278 18231.56 34.88 52744.32 88888.00 2007-10-05 14:13:12.908 278 18231.48 34.81 52744.19 88888.00 2007-10-05 14:13:13.408 278 18231.43 34.79 52744.09 88888.00 2007-10-05 14:13:13.908 278 18231.33 34.80 52744.06 88888.00 2007-10-05 14:13:14.408 278 18231.49 34.76 52744.23 88888.00 2007-10-05 14:13:14.908 278 18231.50 34.74 52744.23 88888.00 2007-10-05 14:13:15.408 278 18231.47 34.63 52744.18 88888.00 2007-10-05 14:13:15.908 278 18231.50 34.63 52744.26 88888.00 2007-10-05 14:13:16.408 278 18231.49 34.68 52744.11 88888.00 2007-10-05 14:13:16.908 278 18231.49 34.72 52743.95 88888.00 2007-10-05 14:13:17.408 278 18231.30 34.71 52743.93 88888.00 2007-10-05 14:13:17.908 278 18231.35 34.75 52743.96 88888.00 2007-10-05 14:13:18.408 278 18231.50 34.90 52744.04 88888.00 2007-10-05 14:13:18.908 278 18231.52 34.88 52743.89 88888.00 2007-10-05 14:13:19.408 278 18231.47 34.86 52744.00 88888.00 2007-10-05 14:13:19.908 278 18231.21 34.94 52743.97 88888.00 2007-10-05 14:13:20.408 278 18231.21 34.90 52743.89 88888.00 2007-10-05 14:13:20.908 278 18231.49 34.77 52743.93 88888.00 2007-10-05 14:13:21.408 278 18231.54 34.80 52744.07 88888.00 2007-10-05 14:13:21.908 278 18231.37 34.79 52744.05 88888.00 2007-10-05 14:13:22.408 278 18231.29 34.76 52743.92 88888.00 2007-10-05 14:13:22.908 278 18231.28 34.73 52743.83 88888.00 2007-10-05 14:13:23.408 278 18231.38 34.78 52743.71 88888.00 2007-10-05 14:13:23.908 278 18231.41 34.81 52743.74 88888.00 2007-10-05 14:13:24.408 278 18231.45 34.86 52743.83 88888.00 2007-10-05 14:13:24.908 278 18231.40 34.91 52743.95 88888.00 2007-10-05 14:13:25.408 278 18231.35 34.85 52743.84 88888.00 2007-10-05 14:13:25.908 278 18231.32 34.78 52743.77 88888.00 2007-10-05 14:13:26.408 278 18231.34 34.85 52743.80 88888.00 2007-10-05 14:13:26.908 278 18231.46 34.90 52743.78 88888.00 2007-10-05 14:13:27.408 278 18231.50 34.82 52743.69 88888.00 2007-10-05 14:13:27.908 278 18231.49 34.69 52743.73 88888.00 2007-10-05 14:13:28.408 278 18231.49 34.75 52743.66 88888.00 2007-10-05 14:13:28.908 278 18231.45 34.82 52743.64 88888.00 2007-10-05 14:13:29.408 278 18231.52 34.79 52743.67 88888.00 2007-10-05 14:13:29.908 278 18231.55 34.65 52743.60 88888.00 2007-10-05 14:13:30.408 278 18231.50 34.41 52743.58 88888.00 2007-10-05 14:13:30.908 278 18231.60 34.27 52743.64 88888.00 2007-10-05 14:13:31.408 278 18231.51 34.29 52743.73 88888.00 2007-10-05 14:13:31.908 278 18231.48 34.30 52743.77 88888.00 2007-10-05 14:13:32.408 278 18231.63 34.36 52743.86 88888.00 2007-10-05 14:13:32.908 278 18231.58 34.54 52743.71 88888.00 2007-10-05 14:13:33.408 278 18231.57 34.52 52743.72 88888.00 2007-10-05 14:13:33.908 278 18231.54 34.52 52743.72 88888.00 2007-10-05 14:13:34.408 278 18231.51 34.49 52743.73 88888.00 2007-10-05 14:13:34.908 278 18231.61 34.44 52743.78 88888.00 2007-10-05 14:13:35.408 278 18231.62 34.42 52743.89 88888.00 2007-10-05 14:13:35.908 278 18231.54 34.49 52744.00 88888.00 2007-10-05 14:13:36.408 278 18231.54 34.67 52743.89 88888.00 2007-10-05 14:13:36.908 278 18231.49 34.75 52743.90 88888.00 2007-10-05 14:13:37.408 278 18231.57 34.70 52743.99 88888.00 2007-10-05 14:13:37.908 278 18231.71 34.59 52743.96 88888.00 2007-10-05 14:13:38.408 278 18231.78 34.52 52744.08 88888.00 2007-10-05 14:13:38.908 278 18231.76 34.57 52744.00 88888.00 2007-10-05 14:13:39.408 278 18231.84 34.43 52744.04 88888.00 2007-10-05 14:13:39.908 278 18231.82 34.47 52743.90 88888.00 2007-10-05 14:13:40.408 278 18231.80 34.56 52743.88 88888.00 2007-10-05 14:13:40.908 278 18231.77 34.62 52743.86 88888.00 2007-10-05 14:13:41.408 278 18231.90 34.62 52743.94 88888.00 2007-10-05 14:13:41.908 278 18231.97 34.66 52743.96 88888.00 2007-10-05 14:13:42.408 278 18231.91 34.57 52743.93 88888.00 2007-10-05 14:13:42.908 278 18231.82 34.65 52743.96 88888.00 2007-10-05 14:13:43.408 278 18231.89 34.73 52743.96 88888.00 2007-10-05 14:13:43.908 278 18231.89 34.70 52743.97 88888.00 2007-10-05 14:13:44.408 278 18231.94 34.74 52743.99 88888.00 2007-10-05 14:13:44.908 278 18231.95 34.75 52743.93 88888.00 2007-10-05 14:13:45.408 278 18232.08 34.76 52743.92 88888.00 2007-10-05 14:13:45.908 278 18232.22 34.77 52743.96 88888.00 2007-10-05 14:13:46.408 278 18232.03 34.76 52744.06 88888.00 2007-10-05 14:13:46.908 278 18231.82 34.68 52744.02 88888.00 2007-10-05 14:13:47.408 278 18232.11 34.72 52743.91 88888.00 2007-10-05 14:13:47.908 278 18232.20 34.79 52743.80 88888.00 2007-10-05 14:13:48.408 278 18232.25 34.75 52743.83 88888.00 2007-10-05 14:13:48.908 278 18232.31 34.72 52743.86 88888.00 2007-10-05 14:13:49.408 278 18232.21 34.71 52743.86 88888.00 2007-10-05 14:13:49.908 278 18232.25 34.76 52743.97 88888.00 2007-10-05 14:13:50.408 278 18232.30 34.79 52744.02 88888.00 2007-10-05 14:13:50.908 278 18232.23 34.68 52743.89 88888.00 2007-10-05 14:13:51.408 278 18232.22 34.71 52743.79 88888.00 2007-10-05 14:13:51.908 278 18232.24 34.70 52743.84 88888.00 2007-10-05 14:13:52.408 278 18232.34 34.69 52743.73 88888.00 2007-10-05 14:13:52.908 278 18232.37 34.68 52743.69 88888.00 2007-10-05 14:13:53.408 278 18232.26 34.58 52743.82 88888.00 2007-10-05 14:13:53.908 278 18232.25 34.61 52743.86 88888.00 2007-10-05 14:13:54.408 278 18232.16 34.62 52743.93 88888.00 2007-10-05 14:13:54.908 278 18232.15 34.60 52743.89 88888.00 2007-10-05 14:13:55.408 278 18232.19 34.54 52743.85 88888.00 2007-10-05 14:13:55.908 278 18232.24 34.64 52743.93 88888.00 2007-10-05 14:13:56.408 278 18232.21 34.69 52744.01 88888.00 2007-10-05 14:13:56.908 278 18232.26 34.69 52744.01 88888.00 2007-10-05 14:13:57.408 278 18232.33 34.76 52743.93 88888.00 2007-10-05 14:13:57.908 278 18232.43 34.74 52743.92 88888.00 2007-10-05 14:13:58.408 278 18232.44 34.66 52743.95 88888.00 2007-10-05 14:13:58.908 278 18232.21 34.71 52743.89 88888.00 2007-10-05 14:13:59.408 278 18232.25 34.79 52743.85 88888.00 2007-10-05 14:13:59.908 278 18232.26 34.75 52743.80 88888.00 2007-10-05 14:14:00.408 278 18232.31 34.68 52743.74 88888.00 2007-10-05 14:14:00.908 278 18232.42 34.74 52743.78 88888.00 2007-10-05 14:14:01.408 278 18232.54 34.71 52743.89 88888.00 2007-10-05 14:14:01.908 278 18232.42 34.63 52743.96 88888.00 2007-10-05 14:14:02.408 278 18232.35 34.56 52743.84 88888.00 2007-10-05 14:14:02.908 278 18232.28 34.53 52743.81 88888.00 2007-10-05 14:14:03.408 278 18232.32 34.60 52743.95 88888.00 2007-10-05 14:14:03.908 278 18232.47 34.56 52743.94 88888.00 2007-10-05 14:14:04.408 278 18232.58 34.52 52743.93 88888.00 2007-10-05 14:14:04.908 278 18232.47 34.51 52743.97 88888.00 2007-10-05 14:14:05.408 278 18232.46 34.52 52743.96 88888.00 2007-10-05 14:14:05.908 278 18232.59 34.52 52744.11 88888.00 2007-10-05 14:14:06.408 278 18232.66 34.46 52744.12 88888.00 2007-10-05 14:14:06.908 278 18232.59 34.51 52744.00 88888.00 2007-10-05 14:14:07.408 278 18232.54 34.48 52744.07 88888.00 2007-10-05 14:14:07.908 278 18232.58 34.42 52744.08 88888.00 2007-10-05 14:14:08.408 278 18232.60 34.41 52744.11 88888.00 2007-10-05 14:14:08.908 278 18232.57 34.48 52744.05 88888.00 2007-10-05 14:14:09.408 278 18232.60 34.49 52744.06 88888.00 2007-10-05 14:14:09.908 278 18232.59 34.41 52744.13 88888.00 2007-10-05 14:14:10.408 278 18232.58 34.33 52744.03 88888.00 2007-10-05 14:14:10.908 278 18232.47 34.34 52743.86 88888.00 2007-10-05 14:14:11.408 278 18232.39 34.43 52743.93 88888.00 2007-10-05 14:14:11.908 278 18232.37 34.43 52743.97 88888.00 2007-10-05 14:14:12.408 278 18232.34 34.42 52743.95 88888.00 2007-10-05 14:14:12.908 278 18232.39 34.51 52743.84 88888.00 2007-10-05 14:14:13.408 278 18232.46 34.49 52743.92 88888.00 2007-10-05 14:14:13.908 278 18232.36 34.54 52743.89 88888.00 2007-10-05 14:14:14.408 278 18232.37 34.41 52743.86 88888.00 2007-10-05 14:14:14.908 278 18232.48 34.42 52743.82 88888.00 2007-10-05 14:14:15.408 278 18232.41 34.45 52743.92 88888.00 2007-10-05 14:14:15.908 278 18232.45 34.49 52743.93 88888.00 2007-10-05 14:14:16.408 278 18232.39 34.48 52743.95 88888.00 2007-10-05 14:14:16.908 278 18232.46 34.57 52744.04 88888.00 2007-10-05 14:14:17.408 278 18232.54 34.64 52743.93 88888.00 2007-10-05 14:14:17.908 278 18232.58 34.74 52743.89 88888.00 2007-10-05 14:14:18.408 278 18232.56 34.76 52744.02 88888.00 2007-10-05 14:14:18.908 278 18232.57 34.76 52744.08 88888.00 2007-10-05 14:14:19.408 278 18232.54 34.74 52744.06 88888.00 2007-10-05 14:14:19.908 278 18232.63 34.75 52743.97 88888.00 2007-10-05 14:14:20.408 278 18232.60 34.73 52743.93 88888.00 2007-10-05 14:14:20.908 278 18232.59 34.75 52743.96 88888.00 2007-10-05 14:14:21.408 278 18232.63 34.77 52744.08 88888.00 2007-10-05 14:14:21.908 278 18232.66 34.71 52744.04 88888.00 2007-10-05 14:14:22.408 278 18232.67 34.73 52743.91 88888.00 2007-10-05 14:14:22.908 278 18232.69 34.77 52743.85 88888.00 2007-10-05 14:14:23.408 278 18232.63 34.76 52743.90 88888.00 2007-10-05 14:14:23.908 278 18232.56 34.80 52744.00 88888.00 2007-10-05 14:14:24.408 278 18232.56 34.80 52744.04 88888.00 2007-10-05 14:14:24.908 278 18232.53 34.84 52743.94 88888.00 2007-10-05 14:14:25.408 278 18232.49 34.84 52743.93 88888.00 2007-10-05 14:14:25.908 278 18232.42 34.85 52743.94 88888.00 2007-10-05 14:14:26.408 278 18232.51 34.91 52743.97 88888.00 2007-10-05 14:14:26.908 278 18232.52 34.92 52744.04 88888.00 2007-10-05 14:14:27.408 278 18232.58 34.89 52744.05 88888.00 2007-10-05 14:14:27.908 278 18232.60 34.95 52744.02 88888.00 2007-10-05 14:14:28.408 278 18232.57 34.85 52744.02 88888.00 2007-10-05 14:14:28.908 278 18232.59 34.88 52744.09 88888.00 2007-10-05 14:14:29.408 278 18232.56 34.86 52744.09 88888.00 2007-10-05 14:14:29.908 278 18232.44 34.79 52743.94 88888.00 2007-10-05 14:14:30.408 278 18232.51 34.85 52743.93 88888.00 2007-10-05 14:14:30.908 278 18232.67 34.94 52744.03 88888.00 2007-10-05 14:14:31.408 278 18232.67 34.92 52743.93 88888.00 2007-10-05 14:14:31.908 278 18232.76 34.85 52743.95 88888.00 2007-10-05 14:14:32.408 278 18232.88 34.81 52744.11 88888.00 2007-10-05 14:14:32.908 278 18232.89 34.82 52744.02 88888.00 2007-10-05 14:14:33.408 278 18232.79 34.76 52744.00 88888.00 2007-10-05 14:14:33.908 278 18232.80 34.73 52744.02 88888.00 2007-10-05 14:14:34.408 278 18232.86 34.71 52743.97 88888.00 2007-10-05 14:14:34.908 278 18232.97 34.72 52744.00 88888.00 2007-10-05 14:14:35.408 278 18232.97 34.69 52744.08 88888.00 2007-10-05 14:14:35.908 278 18232.95 34.63 52744.09 88888.00 2007-10-05 14:14:36.408 278 18232.99 34.56 52744.04 88888.00 2007-10-05 14:14:36.908 278 18232.87 34.58 52743.99 88888.00 2007-10-05 14:14:37.408 278 18232.86 34.64 52744.00 88888.00 2007-10-05 14:14:37.908 278 18232.88 34.58 52744.00 88888.00 2007-10-05 14:14:38.408 278 18232.92 34.58 52743.90 88888.00 2007-10-05 14:14:38.908 278 18232.93 34.52 52743.93 88888.00 2007-10-05 14:14:39.408 278 18232.82 34.54 52744.02 88888.00 2007-10-05 14:14:39.908 278 18232.75 34.52 52744.01 88888.00 2007-10-05 14:14:40.408 278 18232.75 34.38 52744.14 88888.00 2007-10-05 14:14:40.908 278 18232.81 34.33 52744.14 88888.00 2007-10-05 14:14:41.408 278 18232.80 34.37 52744.11 88888.00 2007-10-05 14:14:41.908 278 18232.99 34.37 52744.15 88888.00 2007-10-05 14:14:42.408 278 18233.01 34.36 52744.18 88888.00 2007-10-05 14:14:42.908 278 18232.91 34.39 52744.19 88888.00 2007-10-05 14:14:43.408 278 18233.03 34.41 52744.26 88888.00 2007-10-05 14:14:43.908 278 18232.95 34.43 52744.24 88888.00 2007-10-05 14:14:44.408 278 18232.70 34.47 52744.20 88888.00 2007-10-05 14:14:44.908 278 18232.62 34.32 52744.11 88888.00 2007-10-05 14:14:45.408 278 18232.63 34.35 52744.13 88888.00 2007-10-05 14:14:45.908 278 18232.78 34.42 52744.07 88888.00 2007-10-05 14:14:46.408 278 18232.76 34.42 52744.09 88888.00 2007-10-05 14:14:46.908 278 18232.74 34.44 52744.14 88888.00 2007-10-05 14:14:47.408 278 18232.74 34.44 52744.17 88888.00 2007-10-05 14:14:47.908 278 18232.75 34.54 52744.13 88888.00 2007-10-05 14:14:48.408 278 18232.70 34.49 52744.14 88888.00 2007-10-05 14:14:48.908 278 18232.69 34.45 52744.25 88888.00 2007-10-05 14:14:49.408 278 18232.64 34.51 52744.23 88888.00 2007-10-05 14:14:49.908 278 18232.66 34.58 52744.20 88888.00 2007-10-05 14:14:50.408 278 18232.64 34.52 52744.25 88888.00 2007-10-05 14:14:50.908 278 18232.54 34.55 52744.34 88888.00 2007-10-05 14:14:51.408 278 18232.63 34.63 52744.27 88888.00 2007-10-05 14:14:51.908 278 18232.60 34.66 52744.24 88888.00 2007-10-05 14:14:52.408 278 18232.68 34.65 52744.25 88888.00 2007-10-05 14:14:52.908 278 18232.59 34.62 52744.26 88888.00 2007-10-05 14:14:53.408 278 18232.48 34.68 52744.24 88888.00 2007-10-05 14:14:53.908 278 18232.39 34.73 52744.20 88888.00 2007-10-05 14:14:54.408 278 18232.24 34.74 52744.36 88888.00 2007-10-05 14:14:54.908 278 18232.23 34.79 52744.23 88888.00 2007-10-05 14:14:55.408 278 18232.43 34.79 52744.22 88888.00 2007-10-05 14:14:55.908 278 18232.47 34.84 52744.28 88888.00 2007-10-05 14:14:56.408 278 18232.41 34.81 52744.32 88888.00 2007-10-05 14:14:56.908 278 18232.47 34.85 52744.31 88888.00 2007-10-05 14:14:57.408 278 18232.55 34.79 52744.38 88888.00 2007-10-05 14:14:57.908 278 18232.52 34.87 52744.52 88888.00 2007-10-05 14:14:58.408 278 18232.51 35.02 52744.55 88888.00 2007-10-05 14:14:58.908 278 18232.47 35.03 52744.35 88888.00 2007-10-05 14:14:59.408 278 18232.37 35.05 52744.34 88888.00 2007-10-05 14:14:59.908 278 18232.36 35.04 52744.36 88888.00 2007-10-05 14:15:00.408 278 18232.35 34.96 52744.44 88888.00 2007-10-05 14:15:00.908 278 18232.28 34.95 52744.52 88888.00 2007-10-05 14:15:01.408 278 18232.27 35.03 52744.37 88888.00 2007-10-05 14:15:01.908 278 18232.26 35.12 52744.34 88888.00 2007-10-05 14:15:02.408 278 18232.30 35.15 52744.37 88888.00 2007-10-05 14:15:02.908 278 18232.44 35.12 52744.31 88888.00 2007-10-05 14:15:03.408 278 18232.41 35.13 52744.35 88888.00 2007-10-05 14:15:03.908 278 18232.36 35.20 52744.35 88888.00 2007-10-05 14:15:04.408 278 18232.45 35.24 52744.34 88888.00 2007-10-05 14:15:04.908 278 18232.42 35.25 52744.28 88888.00 2007-10-05 14:15:05.408 278 18232.32 35.27 52744.29 88888.00 2007-10-05 14:15:05.908 278 18232.44 35.25 52744.42 88888.00 2007-10-05 14:15:06.408 278 18232.45 35.09 52744.42 88888.00 2007-10-05 14:15:06.908 278 18232.43 35.00 52744.40 88888.00 2007-10-05 14:15:07.408 278 18232.47 35.02 52744.29 88888.00 2007-10-05 14:15:07.908 278 18232.51 35.04 52744.22 88888.00 2007-10-05 14:15:08.408 278 18232.46 35.18 52744.23 88888.00 2007-10-05 14:15:08.908 278 18232.48 35.29 52744.39 88888.00 2007-10-05 14:15:09.408 278 18232.57 35.27 52744.26 88888.00 2007-10-05 14:15:09.908 278 18232.54 35.31 52744.25 88888.00 2007-10-05 14:15:10.408 278 18232.55 35.30 52744.36 88888.00 2007-10-05 14:15:10.908 278 18232.59 35.26 52744.32 88888.00 2007-10-05 14:15:11.408 278 18232.63 35.24 52744.32 88888.00 2007-10-05 14:15:11.908 278 18232.71 35.21 52744.31 88888.00 2007-10-05 14:15:12.408 278 18232.69 35.08 52744.31 88888.00 2007-10-05 14:15:12.908 278 18232.56 35.04 52744.27 88888.00 2007-10-05 14:15:13.408 278 18232.51 35.06 52744.18 88888.00 2007-10-05 14:15:13.908 278 18232.56 35.04 52744.32 88888.00 2007-10-05 14:15:14.408 278 18232.47 35.00 52744.37 88888.00 2007-10-05 14:15:14.908 278 18232.42 35.13 52744.24 88888.00 2007-10-05 14:15:15.408 278 18232.33 35.09 52744.11 88888.00 2007-10-05 14:15:15.908 278 18232.30 35.07 52744.19 88888.00 2007-10-05 14:15:16.408 278 18232.26 35.14 52744.19 88888.00 2007-10-05 14:15:16.908 278 18232.30 35.12 52744.18 88888.00 2007-10-05 14:15:17.408 278 18232.34 35.15 52744.19 88888.00 2007-10-05 14:15:17.908 278 18232.30 35.15 52744.18 88888.00 2007-10-05 14:15:18.408 278 18232.06 35.12 52744.05 88888.00 2007-10-05 14:15:18.908 278 18231.99 35.14 52744.01 88888.00 2007-10-05 14:15:19.408 278 18232.05 35.14 52744.06 88888.00 2007-10-05 14:15:19.908 278 18232.01 35.11 52744.00 88888.00 2007-10-05 14:15:20.408 278 18232.12 35.09 52743.96 88888.00 2007-10-05 14:15:20.908 278 18232.11 35.02 52744.01 88888.00 2007-10-05 14:15:21.408 278 18232.16 34.99 52743.95 88888.00 2007-10-05 14:15:21.908 278 18232.08 35.02 52744.04 88888.00 2007-10-05 14:15:22.408 278 18231.94 35.00 52744.08 88888.00 2007-10-05 14:15:22.908 278 18231.87 34.96 52744.14 88888.00 2007-10-05 14:15:23.408 278 18231.93 34.94 52744.23 88888.00 2007-10-05 14:15:23.908 278 18232.09 35.03 52744.19 88888.00 2007-10-05 14:15:24.408 278 18231.98 35.08 52744.17 88888.00 2007-10-05 14:15:24.908 278 18231.78 35.05 52744.19 88888.00 2007-10-05 14:15:25.408 278 18231.89 35.02 52744.20 88888.00 2007-10-05 14:15:25.908 278 18231.84 34.94 52744.31 88888.00 2007-10-05 14:15:26.408 278 18231.76 34.92 52744.29 88888.00 2007-10-05 14:15:26.908 278 18231.80 34.93 52744.20 88888.00 2007-10-05 14:15:27.408 278 18231.86 34.95 52744.23 88888.00 2007-10-05 14:15:27.908 278 18231.82 34.98 52744.20 88888.00 2007-10-05 14:15:28.408 278 18231.78 34.98 52744.20 88888.00 2007-10-05 14:15:28.908 278 18231.77 35.05 52744.06 88888.00 2007-10-05 14:15:29.408 278 18231.63 34.96 52744.00 88888.00 2007-10-05 14:15:29.908 278 18231.57 34.93 52743.97 88888.00 2007-10-05 14:15:30.408 278 18231.73 35.02 52744.08 88888.00 2007-10-05 14:15:30.908 278 18231.82 35.06 52744.22 88888.00 2007-10-05 14:15:31.408 278 18231.81 35.03 52744.19 88888.00 2007-10-05 14:15:31.908 278 18231.78 35.12 52744.25 88888.00 2007-10-05 14:15:32.408 278 18231.72 35.13 52744.22 88888.00 2007-10-05 14:15:32.908 278 18231.68 35.23 52744.09 88888.00 2007-10-05 14:15:33.408 278 18231.61 35.29 52744.16 88888.00 2007-10-05 14:15:33.908 278 18231.63 35.19 52744.19 88888.00 2007-10-05 14:15:34.408 278 18231.66 35.01 52744.12 88888.00 2007-10-05 14:15:34.908 278 18231.67 35.04 52744.18 88888.00 2007-10-05 14:15:35.408 278 18231.66 35.16 52744.27 88888.00 2007-10-05 14:15:35.908 278 18231.76 35.25 52744.28 88888.00 2007-10-05 14:15:36.408 278 18231.68 35.32 52744.23 88888.00 2007-10-05 14:15:36.908 278 18231.56 35.15 52744.18 88888.00 2007-10-05 14:15:37.408 278 18231.62 35.01 52744.12 88888.00 2007-10-05 14:15:37.908 278 18231.59 35.01 52744.27 88888.00 2007-10-05 14:15:38.408 278 18231.59 34.94 52744.29 88888.00 2007-10-05 14:15:38.908 278 18231.63 34.97 52744.27 88888.00 2007-10-05 14:15:39.408 278 18231.54 35.01 52744.31 88888.00 2007-10-05 14:15:39.908 278 18231.59 34.95 52744.37 88888.00 2007-10-05 14:15:40.408 278 18231.62 34.94 52744.35 88888.00 2007-10-05 14:15:40.908 278 18231.69 35.01 52744.35 88888.00 2007-10-05 14:15:41.408 278 18231.68 35.01 52744.36 88888.00 2007-10-05 14:15:41.908 278 18231.68 34.96 52744.16 88888.00 2007-10-05 14:15:42.408 278 18231.79 34.96 52744.13 88888.00 2007-10-05 14:15:42.908 278 18231.72 34.85 52744.23 88888.00 2007-10-05 14:15:43.408 278 18231.68 34.86 52744.25 88888.00 2007-10-05 14:15:43.908 278 18231.75 34.92 52744.26 88888.00 2007-10-05 14:15:44.408 278 18231.83 34.98 52744.23 88888.00 2007-10-05 14:15:44.908 278 18231.97 35.12 52744.17 88888.00 2007-10-05 14:15:45.408 278 18232.03 35.10 52744.19 88888.00 2007-10-05 14:15:45.908 278 18231.90 35.11 52744.29 88888.00 2007-10-05 14:15:46.408 278 18231.99 35.07 52744.11 88888.00 2007-10-05 14:15:46.908 278 18232.10 35.10 52744.08 88888.00 2007-10-05 14:15:47.408 278 18232.05 35.06 52744.08 88888.00 2007-10-05 14:15:47.908 278 18231.94 35.02 52744.02 88888.00 2007-10-05 14:15:48.408 278 18231.97 35.06 52744.16 88888.00 2007-10-05 14:15:48.908 278 18231.91 35.16 52744.27 88888.00 2007-10-05 14:15:49.408 278 18231.91 35.10 52744.29 88888.00 2007-10-05 14:15:49.908 278 18232.02 35.08 52744.27 88888.00 2007-10-05 14:15:50.408 278 18232.02 35.07 52744.22 88888.00 2007-10-05 14:15:50.908 278 18231.93 35.05 52744.04 88888.00 2007-10-05 14:15:51.408 278 18231.97 35.01 52743.89 88888.00 2007-10-05 14:15:51.908 278 18232.03 34.93 52743.97 88888.00 2007-10-05 14:15:52.408 278 18231.99 34.82 52743.93 88888.00 2007-10-05 14:15:52.908 278 18232.02 34.74 52744.01 88888.00 2007-10-05 14:15:53.408 278 18232.00 34.73 52744.14 88888.00 2007-10-05 14:15:53.908 278 18231.98 34.81 52744.19 88888.00 2007-10-05 14:15:54.408 278 18231.88 34.87 52744.17 88888.00 2007-10-05 14:15:54.908 278 18231.91 34.93 52744.27 88888.00 2007-10-05 14:15:55.408 278 18231.93 34.93 52744.35 88888.00 2007-10-05 14:15:55.908 278 18231.97 34.91 52744.41 88888.00 2007-10-05 14:15:56.408 278 18232.03 34.82 52744.38 88888.00 2007-10-05 14:15:56.908 278 18231.97 34.72 52744.36 88888.00 2007-10-05 14:15:57.408 278 18231.93 34.67 52744.29 88888.00 2007-10-05 14:15:57.908 278 18231.86 34.61 52744.26 88888.00 2007-10-05 14:15:58.408 278 18231.91 34.60 52744.32 88888.00 2007-10-05 14:15:58.908 278 18231.91 34.60 52744.22 88888.00 2007-10-05 14:15:59.408 278 18231.86 34.62 52744.25 88888.00 2007-10-05 14:15:59.908 278 18231.76 34.71 52744.37 88888.00 2007-10-05 14:16:00.408 278 18231.88 34.68 52744.46 88888.00 2007-10-05 14:16:00.908 278 18231.88 34.70 52744.50 88888.00 2007-10-05 14:16:01.408 278 18231.90 34.70 52744.42 88888.00 2007-10-05 14:16:01.908 278 18231.78 34.69 52744.43 88888.00 2007-10-05 14:16:02.408 278 18231.69 34.63 52744.38 88888.00 2007-10-05 14:16:02.908 278 18231.71 34.60 52744.42 88888.00 2007-10-05 14:16:03.408 278 18231.66 34.68 52744.28 88888.00 2007-10-05 14:16:03.908 278 18231.68 34.72 52744.24 88888.00 2007-10-05 14:16:04.408 278 18231.69 34.70 52744.27 88888.00 2007-10-05 14:16:04.908 278 18231.81 34.63 52744.31 88888.00 2007-10-05 14:16:05.408 278 18231.65 34.53 52744.36 88888.00 2007-10-05 14:16:05.908 278 18231.59 34.48 52744.27 88888.00 2007-10-05 14:16:06.408 278 18231.67 34.53 52744.29 88888.00 2007-10-05 14:16:06.908 278 18231.68 34.56 52744.38 88888.00 2007-10-05 14:16:07.408 278 18231.65 34.41 52744.41 88888.00 2007-10-05 14:16:07.908 278 18231.57 34.34 52744.37 88888.00 2007-10-05 14:16:08.408 278 18231.45 34.30 52744.43 88888.00 2007-10-05 14:16:08.908 278 18231.41 34.30 52744.47 88888.00 2007-10-05 14:16:09.408 278 18231.38 34.33 52744.53 88888.00 2007-10-05 14:16:09.908 278 18231.46 34.28 52744.49 88888.00 2007-10-05 14:16:10.408 278 18231.56 34.23 52744.47 88888.00 2007-10-05 14:16:10.908 278 18231.39 34.23 52744.42 88888.00 2007-10-05 14:16:11.408 278 18231.43 34.19 52744.39 88888.00 2007-10-05 14:16:11.908 278 18231.45 34.16 52744.34 88888.00 2007-10-05 14:16:12.408 278 18231.38 34.25 52744.32 88888.00 2007-10-05 14:16:12.908 278 18231.33 34.19 52744.28 88888.00 2007-10-05 14:16:13.408 278 18231.27 34.14 52744.32 88888.00 2007-10-05 14:16:13.908 278 18231.35 34.19 52744.34 88888.00 2007-10-05 14:16:14.408 278 18231.39 34.19 52744.35 88888.00 2007-10-05 14:16:14.908 278 18231.36 34.08 52744.38 88888.00 2007-10-05 14:16:15.408 278 18231.34 34.04 52744.36 88888.00 2007-10-05 14:16:15.908 278 18231.48 34.08 52744.27 88888.00 2007-10-05 14:16:16.408 278 18231.51 34.05 52744.34 88888.00 2007-10-05 14:16:16.908 278 18231.38 34.09 52744.22 88888.00 2007-10-05 14:16:17.408 278 18231.41 34.06 52744.25 88888.00 2007-10-05 14:16:17.908 278 18231.43 34.05 52744.32 88888.00 2007-10-05 14:16:18.408 278 18231.41 34.05 52744.28 88888.00 2007-10-05 14:16:18.908 278 18231.49 34.04 52744.27 88888.00 2007-10-05 14:16:19.408 278 18231.54 34.10 52744.32 88888.00 2007-10-05 14:16:19.908 278 18231.45 34.19 52744.34 88888.00 2007-10-05 14:16:20.408 278 18231.44 34.13 52744.23 88888.00 2007-10-05 14:16:20.908 278 18231.47 33.97 52744.26 88888.00 2007-10-05 14:16:21.408 278 18231.41 34.01 52744.18 88888.00 2007-10-05 14:16:21.908 278 18231.54 33.99 52744.14 88888.00 2007-10-05 14:16:22.408 278 18231.60 33.93 52744.02 88888.00 2007-10-05 14:16:22.908 278 18231.66 33.92 52744.13 88888.00 2007-10-05 14:16:23.405 278 18231.58 33.96 52744.13 88888.00 2007-10-05 14:16:23.905 278 18231.61 34.05 52744.05 88888.00 2007-10-05 14:16:24.405 278 18231.62 34.05 52744.02 88888.00 2007-10-05 14:16:24.905 278 18231.51 34.02 52744.07 88888.00 2007-10-05 14:16:25.405 278 18231.52 34.06 52744.15 88888.00 2007-10-05 14:16:25.905 278 18231.44 34.10 52744.09 88888.00 2007-10-05 14:16:26.405 278 18231.50 34.15 52744.04 88888.00 2007-10-05 14:16:26.905 278 18231.40 34.22 52743.91 88888.00 2007-10-05 14:16:27.405 278 18231.34 34.25 52743.92 88888.00 2007-10-05 14:16:27.905 278 18231.59 34.21 52744.04 88888.00 2007-10-05 14:16:28.405 278 18231.58 34.16 52744.11 88888.00 2007-10-05 14:16:28.905 278 18231.48 34.16 52744.05 88888.00 2007-10-05 14:16:29.405 278 18231.43 34.24 52744.14 88888.00 2007-10-05 14:16:29.905 278 18231.50 34.33 52744.15 88888.00 2007-10-05 14:16:30.405 278 18231.45 34.35 52744.11 88888.00 2007-10-05 14:16:30.905 278 18231.47 34.36 52744.07 88888.00 2007-10-05 14:16:31.405 278 18231.51 34.30 52744.07 88888.00 2007-10-05 14:16:31.905 278 18231.49 34.29 52744.01 88888.00 2007-10-05 14:16:32.405 278 18231.34 34.21 52744.02 88888.00 2007-10-05 14:16:32.905 278 18231.45 34.20 52744.07 88888.00 2007-10-05 14:16:33.405 278 18231.56 34.29 52744.03 88888.00 2007-10-05 14:16:33.905 278 18231.59 34.42 52743.96 88888.00 2007-10-05 14:16:34.405 278 18231.58 34.54 52744.04 88888.00 2007-10-05 14:16:34.905 278 18231.51 34.56 52744.02 88888.00 2007-10-05 14:16:35.405 278 18231.59 34.54 52744.14 88888.00 2007-10-05 14:16:35.905 278 18231.54 34.57 52744.14 88888.00 2007-10-05 14:16:36.405 278 18231.52 34.52 52744.12 88888.00 2007-10-05 14:16:36.905 278 18231.54 34.54 52744.13 88888.00 2007-10-05 14:16:37.405 278 18231.59 34.55 52744.05 88888.00 2007-10-05 14:16:37.905 278 18231.51 34.45 52743.97 88888.00 2007-10-05 14:16:38.405 278 18231.61 34.48 52743.89 88888.00 2007-10-05 14:16:38.905 278 18231.59 34.45 52743.93 88888.00 2007-10-05 14:16:39.405 278 18231.50 34.36 52743.97 88888.00 2007-10-05 14:16:39.905 278 18231.57 34.48 52744.02 88888.00 2007-10-05 14:16:40.405 278 18231.56 34.48 52743.94 88888.00 2007-10-05 14:16:40.905 278 18231.57 34.54 52743.93 88888.00 2007-10-05 14:16:41.405 278 18231.71 34.55 52743.96 88888.00 2007-10-05 14:16:41.905 278 18231.75 34.56 52744.01 88888.00 2007-10-05 14:16:42.405 278 18231.71 34.60 52744.11 88888.00 2007-10-05 14:16:42.905 278 18231.75 34.66 52744.05 88888.00 2007-10-05 14:16:43.405 278 18231.66 34.72 52744.11 88888.00 2007-10-05 14:16:43.905 278 18231.60 34.67 52744.16 88888.00 2007-10-05 14:16:44.405 278 18231.47 34.60 52744.23 88888.00 2007-10-05 14:16:44.905 278 18231.45 34.56 52744.19 88888.00 2007-10-05 14:16:45.405 278 18231.50 34.52 52744.08 88888.00 2007-10-05 14:16:45.905 278 18231.58 34.47 52744.05 88888.00 2007-10-05 14:16:46.405 278 18231.56 34.51 52744.20 88888.00 2007-10-05 14:16:46.905 278 18231.47 34.55 52744.23 88888.00 2007-10-05 14:16:47.405 278 18231.48 34.66 52744.19 88888.00 2007-10-05 14:16:47.905 278 18231.51 34.65 52744.32 88888.00 2007-10-05 14:16:48.405 278 18231.56 34.62 52744.36 88888.00 2007-10-05 14:16:48.905 278 18231.71 34.60 52744.28 88888.00 2007-10-05 14:16:49.405 278 18231.62 34.53 52744.22 88888.00 2007-10-05 14:16:49.905 278 18231.56 34.55 52744.15 88888.00 2007-10-05 14:16:50.405 278 18231.41 34.49 52744.03 88888.00 2007-10-05 14:16:50.905 278 18231.46 34.55 52744.12 88888.00 2007-10-05 14:16:51.405 278 18231.51 34.56 52744.08 88888.00 2007-10-05 14:16:51.905 278 18231.50 34.43 52744.01 88888.00 2007-10-05 14:16:52.405 278 18231.50 34.42 52743.97 88888.00 2007-10-05 14:16:52.905 278 18231.48 34.41 52744.03 88888.00 2007-10-05 14:16:53.405 278 18231.48 34.30 52744.08 88888.00 2007-10-05 14:16:53.905 278 18231.35 34.33 52743.99 88888.00 2007-10-05 14:16:54.405 278 18231.44 34.39 52744.02 88888.00 2007-10-05 14:16:54.905 278 18231.37 34.40 52743.99 88888.00 2007-10-05 14:16:55.405 278 18231.43 34.43 52744.03 88888.00 2007-10-05 14:16:55.905 278 18231.43 34.48 52743.97 88888.00 2007-10-05 14:16:56.405 278 18231.28 34.44 52743.97 88888.00 2007-10-05 14:16:56.905 278 18231.33 34.41 52743.93 88888.00 2007-10-05 14:16:57.405 278 18231.41 34.27 52743.82 88888.00 2007-10-05 14:16:57.905 278 18231.41 34.23 52743.83 88888.00 2007-10-05 14:16:58.405 278 18231.32 34.35 52743.88 88888.00 2007-10-05 14:16:58.905 278 18231.35 34.38 52743.82 88888.00 2007-10-05 14:16:59.405 278 18231.30 34.34 52743.81 88888.00 2007-10-05 14:16:59.905 278 18231.21 34.38 52743.88 88888.00 2007-10-05 14:17:00.405 278 18231.23 34.41 52743.91 88888.00 2007-10-05 14:17:00.905 278 18231.25 34.43 52743.88 88888.00 2007-10-05 14:17:01.405 278 18231.26 34.39 52743.92 88888.00 2007-10-05 14:17:01.905 278 18231.36 34.39 52743.93 88888.00 2007-10-05 14:17:02.405 278 18231.36 34.51 52743.99 88888.00 2007-10-05 14:17:02.905 278 18231.28 34.51 52743.95 88888.00 2007-10-05 14:17:03.405 278 18231.35 34.52 52743.94 88888.00 2007-10-05 14:17:03.905 278 18231.41 34.44 52743.96 88888.00 2007-10-05 14:17:04.405 278 18231.39 34.42 52744.11 88888.00 2007-10-05 14:17:04.905 278 18231.44 34.43 52744.27 88888.00 2007-10-05 14:17:05.405 278 18231.46 34.38 52744.16 88888.00 2007-10-05 14:17:05.905 278 18231.34 34.49 52743.96 88888.00 2007-10-05 14:17:06.405 278 18231.22 34.52 52743.92 88888.00 2007-10-05 14:17:06.905 278 18231.08 34.53 52744.06 88888.00 2007-10-05 14:17:07.405 278 18231.12 34.58 52744.07 88888.00 2007-10-05 14:17:07.905 278 18231.24 34.70 52744.07 88888.00 2007-10-05 14:17:08.405 278 18231.37 34.73 52743.93 88888.00 2007-10-05 14:17:08.905 278 18231.29 34.74 52743.90 88888.00 2007-10-05 14:17:09.405 278 18231.14 34.76 52744.04 88888.00 2007-10-05 14:17:09.905 278 18231.16 34.78 52743.95 88888.00 2007-10-05 14:17:10.405 278 18231.10 34.80 52744.01 88888.00 2007-10-05 14:17:10.905 278 18231.07 34.76 52744.12 88888.00 2007-10-05 14:17:11.405 278 18231.10 34.72 52744.17 88888.00 2007-10-05 14:17:11.905 278 18231.17 34.85 52744.17 88888.00 2007-10-05 14:17:12.405 278 18231.15 34.84 52744.12 88888.00 2007-10-05 14:17:12.905 278 18231.08 34.80 52744.09 88888.00 2007-10-05 14:17:13.405 278 18231.06 34.81 52744.11 88888.00 2007-10-05 14:17:13.905 278 18231.13 34.87 52744.11 88888.00 2007-10-05 14:17:14.405 278 18231.06 34.80 52744.14 88888.00 2007-10-05 14:17:14.905 278 18231.02 34.74 52744.24 88888.00 2007-10-05 14:17:15.405 278 18231.07 34.74 52744.18 88888.00 2007-10-05 14:17:15.905 278 18231.22 34.78 52744.22 88888.00 2007-10-05 14:17:16.405 278 18231.14 34.80 52744.27 88888.00 2007-10-05 14:17:16.905 278 18231.14 34.82 52744.13 88888.00 2007-10-05 14:17:17.405 278 18231.04 34.93 52744.25 88888.00 2007-10-05 14:17:17.905 278 18231.01 34.93 52744.20 88888.00 2007-10-05 14:17:18.405 278 18231.01 34.90 52744.19 88888.00 2007-10-05 14:17:18.905 278 18231.08 34.89 52744.14 88888.00 2007-10-05 14:17:19.405 278 18231.08 34.82 52744.12 88888.00 2007-10-05 14:17:19.905 278 18231.14 34.81 52744.14 88888.00 2007-10-05 14:17:20.405 278 18231.15 34.87 52744.18 88888.00 2007-10-05 14:17:20.905 278 18231.07 34.87 52744.11 88888.00 2007-10-05 14:17:21.405 278 18231.13 34.87 52744.06 88888.00 2007-10-05 14:17:21.905 278 18230.96 34.92 52744.12 88888.00 2007-10-05 14:17:22.405 278 18230.99 34.94 52744.17 88888.00 2007-10-05 14:17:22.905 278 18231.12 35.01 52744.14 88888.00 2007-10-05 14:17:23.405 278 18231.19 34.89 52744.18 88888.00 2007-10-05 14:17:23.905 278 18231.17 34.75 52744.34 88888.00 2007-10-05 14:17:24.405 278 18231.14 34.80 52744.24 88888.00 2007-10-05 14:17:24.905 278 18231.04 34.85 52744.05 88888.00 2007-10-05 14:17:25.405 278 18231.15 34.77 52744.14 88888.00 2007-10-05 14:17:25.905 278 18231.08 34.77 52744.25 88888.00 2007-10-05 14:17:26.405 278 18231.05 34.71 52744.12 88888.00 2007-10-05 14:17:26.905 278 18231.07 34.68 52744.06 88888.00 2007-10-05 14:17:27.405 278 18231.06 34.72 52744.19 88888.00 2007-10-05 14:17:27.905 278 18231.02 34.70 52744.34 88888.00 2007-10-05 14:17:28.405 278 18230.94 34.62 52744.29 88888.00 2007-10-05 14:17:28.905 278 18230.89 34.61 52744.23 88888.00 2007-10-05 14:17:29.405 278 18230.90 34.67 52744.31 88888.00 2007-10-05 14:17:29.905 278 18231.05 34.68 52744.38 88888.00 2007-10-05 14:17:30.405 278 18231.02 34.66 52744.35 88888.00 2007-10-05 14:17:30.905 278 18231.11 34.62 52744.25 88888.00 2007-10-05 14:17:31.405 278 18231.13 34.72 52744.32 88888.00 2007-10-05 14:17:31.905 278 18231.02 34.67 52744.35 88888.00 2007-10-05 14:17:32.405 278 18230.81 34.57 52744.38 88888.00 2007-10-05 14:17:32.905 278 18230.89 34.63 52744.34 88888.00 2007-10-05 14:17:33.405 278 18230.93 34.65 52744.28 88888.00 2007-10-05 14:17:33.905 278 18230.86 34.53 52744.23 88888.00 2007-10-05 14:17:34.405 278 18230.92 34.43 52744.30 88888.00 2007-10-05 14:17:34.905 278 18230.72 34.38 52744.40 88888.00 2007-10-05 14:17:35.405 278 18230.79 34.38 52744.43 88888.00 2007-10-05 14:17:35.905 278 18230.81 34.31 52744.41 88888.00 2007-10-05 14:17:36.405 278 18230.73 34.29 52744.44 88888.00 2007-10-05 14:17:36.905 278 18230.60 34.26 52744.39 88888.00 2007-10-05 14:17:37.405 278 18230.68 34.28 52744.41 88888.00 2007-10-05 14:17:37.905 278 18230.82 34.27 52744.36 88888.00 2007-10-05 14:17:38.405 278 18230.76 34.23 52744.44 88888.00 2007-10-05 14:17:38.905 278 18230.74 34.22 52744.59 88888.00 2007-10-05 14:17:39.405 278 18230.78 34.13 52744.52 88888.00 2007-10-05 14:17:39.905 278 18230.68 34.00 52744.44 88888.00 2007-10-05 14:17:40.405 278 18230.67 34.04 52744.49 88888.00 2007-10-05 14:17:40.905 278 18230.67 34.20 52744.52 88888.00 2007-10-05 14:17:41.405 278 18230.62 34.19 52744.51 88888.00 2007-10-05 14:17:41.905 278 18230.67 34.05 52744.52 88888.00 2007-10-05 14:17:42.405 278 18230.65 34.04 52744.49 88888.00 2007-10-05 14:17:42.905 278 18230.62 34.03 52744.49 88888.00 2007-10-05 14:17:43.405 278 18230.52 34.02 52744.46 88888.00 2007-10-05 14:17:43.905 278 18230.57 34.00 52744.31 88888.00 2007-10-05 14:17:44.405 278 18230.54 33.97 52744.31 88888.00 2007-10-05 14:17:44.905 278 18230.53 34.01 52744.36 88888.00 2007-10-05 14:17:45.405 278 18230.54 33.95 52744.35 88888.00 2007-10-05 14:17:45.905 278 18230.45 33.94 52744.32 88888.00 2007-10-05 14:17:46.405 278 18230.41 33.88 52744.28 88888.00 2007-10-05 14:17:46.905 278 18230.42 33.87 52744.22 88888.00 2007-10-05 14:17:47.405 278 18230.45 33.96 52744.12 88888.00 2007-10-05 14:17:47.905 278 18230.37 34.02 52744.18 88888.00 2007-10-05 14:17:48.405 278 18230.47 34.03 52744.20 88888.00 2007-10-05 14:17:48.905 278 18230.32 34.00 52744.26 88888.00 2007-10-05 14:17:49.405 278 18230.28 33.88 52744.24 88888.00 2007-10-05 14:17:49.905 278 18230.34 33.86 52744.17 88888.00 2007-10-05 14:17:50.405 278 18230.42 33.87 52744.08 88888.00 2007-10-05 14:17:50.905 278 18230.43 33.85 52744.09 88888.00 2007-10-05 14:17:51.405 278 18230.36 33.90 52744.13 88888.00 2007-10-05 14:17:51.905 278 18230.31 33.98 52744.14 88888.00 2007-10-05 14:17:52.405 278 18230.25 33.97 52744.18 88888.00 2007-10-05 14:17:52.905 278 18230.38 33.90 52744.18 88888.00 2007-10-05 14:17:53.405 278 18230.41 33.93 52744.18 88888.00 2007-10-05 14:17:53.905 278 18230.42 33.98 52744.12 88888.00 2007-10-05 14:17:54.405 278 18230.35 34.04 52744.11 88888.00 2007-10-05 14:17:54.905 278 18230.51 34.10 52744.13 88888.00 2007-10-05 14:17:55.405 278 18230.38 34.07 52744.18 88888.00 2007-10-05 14:17:55.905 278 18230.40 34.07 52744.20 88888.00 2007-10-05 14:17:56.405 278 18230.39 34.02 52744.17 88888.00 2007-10-05 14:17:56.905 278 18230.39 34.04 52744.14 88888.00 2007-10-05 14:17:57.405 278 18230.52 34.15 52744.08 88888.00 2007-10-05 14:17:57.905 278 18230.45 34.19 52744.11 88888.00 2007-10-05 14:17:58.405 278 18230.35 34.20 52744.11 88888.00 2007-10-05 14:17:58.905 278 18230.34 34.21 52744.16 88888.00 2007-10-05 14:17:59.405 278 18230.46 34.25 52744.11 88888.00 2007-10-05 14:17:59.905 278 18230.42 34.31 52744.09 88888.00 2007-10-05 14:18:00.405 278 18230.43 34.33 52744.05 88888.00 2007-10-05 14:18:00.905 278 18230.36 34.32 52743.93 88888.00 2007-10-05 14:18:01.405 278 18230.45 34.24 52743.97 88888.00 2007-10-05 14:18:01.905 278 18230.62 34.38 52744.03 88888.00 2007-10-05 14:18:02.405 278 18230.58 34.51 52744.08 88888.00 2007-10-05 14:18:02.905 278 18230.50 34.63 52744.14 88888.00 2007-10-05 14:18:03.405 278 18230.46 34.63 52744.15 88888.00 2007-10-05 14:18:03.905 278 18230.50 34.65 52744.03 88888.00 2007-10-05 14:18:04.405 278 18230.52 34.58 52743.93 88888.00 2007-10-05 14:18:04.905 278 18230.51 34.63 52743.88 88888.00 2007-10-05 14:18:05.405 278 18230.52 34.71 52743.89 88888.00 2007-10-05 14:18:05.905 278 18230.57 34.73 52743.89 88888.00 2007-10-05 14:18:06.405 278 18230.67 34.67 52743.84 88888.00 2007-10-05 14:18:06.905 278 18230.63 34.71 52743.82 88888.00 2007-10-05 14:18:07.405 278 18230.59 34.69 52743.91 88888.00 2007-10-05 14:18:07.905 278 18230.73 34.74 52743.86 88888.00 2007-10-05 14:18:08.405 278 18230.72 34.65 52743.88 88888.00 2007-10-05 14:18:08.905 278 18230.75 34.65 52743.82 88888.00 2007-10-05 14:18:09.405 278 18230.83 34.64 52743.85 88888.00 2007-10-05 14:18:09.905 278 18230.87 34.65 52743.92 88888.00 2007-10-05 14:18:10.405 278 18230.94 34.68 52743.92 88888.00 2007-10-05 14:18:10.905 278 18230.83 34.71 52743.96 88888.00 2007-10-05 14:18:11.405 278 18230.84 34.60 52743.95 88888.00 2007-10-05 14:18:11.905 278 18230.80 34.57 52743.89 88888.00 2007-10-05 14:18:12.405 278 18230.81 34.65 52743.83 88888.00 2007-10-05 14:18:12.905 278 18230.96 34.59 52743.81 88888.00 2007-10-05 14:18:13.405 278 18231.03 34.68 52743.84 88888.00 2007-10-05 14:18:13.905 278 18230.96 34.80 52743.90 88888.00 2007-10-05 14:18:14.405 278 18230.91 34.84 52743.89 88888.00 2007-10-05 14:18:14.905 278 18230.89 34.78 52743.85 88888.00 2007-10-05 14:18:15.405 278 18230.75 34.82 52743.93 88888.00 2007-10-05 14:18:15.905 278 18230.80 34.90 52743.97 88888.00 2007-10-05 14:18:16.405 278 18230.71 34.84 52744.01 88888.00 2007-10-05 14:18:16.905 278 18230.65 34.73 52744.07 88888.00 2007-10-05 14:18:17.405 278 18230.87 34.69 52744.05 88888.00 2007-10-05 14:18:17.905 278 18230.79 34.72 52744.00 88888.00 2007-10-05 14:18:18.405 278 18230.92 34.77 52743.93 88888.00 2007-10-05 14:18:18.905 278 18230.93 34.78 52743.89 88888.00 2007-10-05 14:18:19.405 278 18230.80 34.85 52743.93 88888.00 2007-10-05 14:18:19.905 278 18230.80 34.82 52743.96 88888.00 2007-10-05 14:18:20.405 278 18230.79 34.71 52744.00 88888.00 2007-10-05 14:18:20.905 278 18230.76 34.80 52744.03 88888.00 2007-10-05 14:18:21.405 278 18230.68 34.80 52744.11 88888.00 2007-10-05 14:18:21.905 278 18230.61 34.78 52744.11 88888.00 2007-10-05 14:18:22.405 278 18230.74 34.89 52744.07 88888.00 2007-10-05 14:18:22.905 278 18230.76 34.90 52744.20 88888.00 2007-10-05 14:18:23.405 278 18230.71 34.87 52744.19 88888.00 2007-10-05 14:18:23.905 278 18230.70 34.90 52743.99 88888.00 2007-10-05 14:18:24.405 278 18230.60 34.93 52743.88 88888.00 2007-10-05 14:18:24.905 278 18230.59 34.98 52743.97 88888.00 2007-10-05 14:18:25.405 278 18230.56 34.93 52744.08 88888.00 2007-10-05 14:18:25.905 278 18230.59 34.90 52744.13 88888.00 2007-10-05 14:18:26.405 278 18230.53 34.82 52744.06 88888.00 2007-10-05 14:18:26.905 278 18230.57 34.78 52743.96 88888.00 2007-10-05 14:18:27.405 278 18230.74 34.77 52743.93 88888.00 2007-10-05 14:18:27.905 278 18230.58 34.71 52743.94 88888.00 2007-10-05 14:18:28.405 278 18230.51 34.75 52743.93 88888.00 2007-10-05 14:18:28.905 278 18230.58 34.82 52743.94 88888.00 2007-10-05 14:18:29.405 278 18230.62 34.85 52743.95 88888.00 2007-10-05 14:18:29.905 278 18230.59 34.81 52743.96 88888.00 2007-10-05 14:18:30.405 278 18230.53 34.87 52744.07 88888.00 2007-10-05 14:18:30.905 278 18230.48 34.85 52744.02 88888.00 2007-10-05 14:18:31.405 278 18230.52 34.87 52743.96 88888.00 2007-10-05 14:18:31.905 278 18230.50 34.84 52743.92 88888.00 2007-10-05 14:18:32.405 278 18230.49 34.78 52743.91 88888.00 2007-10-05 14:18:32.905 278 18230.48 34.73 52743.99 88888.00 2007-10-05 14:18:33.405 278 18230.50 34.78 52744.01 88888.00 2007-10-05 14:18:33.905 278 18230.67 34.75 52744.01 88888.00 2007-10-05 14:18:34.405 278 18230.63 34.74 52743.96 88888.00 2007-10-05 14:18:34.905 278 18230.62 34.65 52743.93 88888.00 2007-10-05 14:18:35.405 278 18230.58 34.67 52743.94 88888.00 2007-10-05 14:18:35.905 278 18230.60 34.67 52743.93 88888.00 2007-10-05 14:18:36.405 278 18230.59 34.65 52743.96 88888.00 2007-10-05 14:18:36.905 278 18230.65 34.66 52743.97 88888.00 2007-10-05 14:18:37.405 278 18230.85 34.64 52744.07 88888.00 2007-10-05 14:18:37.905 278 18231.01 34.56 52744.06 88888.00 2007-10-05 14:18:38.405 278 18230.94 34.51 52744.05 88888.00 2007-10-05 14:18:38.905 278 18230.78 34.57 52744.06 88888.00 2007-10-05 14:18:39.405 278 18230.56 34.54 52743.95 88888.00 2007-10-05 14:18:39.905 278 18230.65 34.57 52743.89 88888.00 2007-10-05 14:18:40.405 278 18230.76 34.57 52743.93 88888.00 2007-10-05 14:18:40.905 278 18230.75 34.56 52743.90 88888.00 2007-10-05 14:18:41.405 278 18230.64 34.70 52743.89 88888.00 2007-10-05 14:18:41.905 278 18230.68 34.70 52744.02 88888.00 2007-10-05 14:18:42.405 278 18230.72 34.73 52743.96 88888.00 2007-10-05 14:18:42.905 278 18230.68 34.75 52743.96 88888.00 2007-10-05 14:18:43.405 278 18230.70 34.73 52743.92 88888.00 2007-10-05 14:18:43.905 278 18230.69 34.71 52744.01 88888.00 2007-10-05 14:18:44.405 278 18230.69 34.72 52743.96 88888.00 2007-10-05 14:18:44.905 278 18230.85 34.74 52743.85 88888.00 2007-10-05 14:18:45.405 278 18230.89 34.70 52743.89 88888.00 2007-10-05 14:18:45.905 278 18230.90 34.68 52744.03 88888.00 2007-10-05 14:18:46.405 278 18230.89 34.74 52744.18 88888.00 2007-10-05 14:18:46.905 278 18230.83 34.75 52744.28 88888.00 2007-10-05 14:18:47.405 278 18230.90 34.75 52744.19 88888.00 2007-10-05 14:18:47.905 278 18231.01 34.64 52744.13 88888.00 2007-10-05 14:18:48.405 278 18230.93 34.67 52744.18 88888.00 2007-10-05 14:18:48.905 278 18230.96 34.68 52744.25 88888.00 2007-10-05 14:18:49.405 278 18230.95 34.73 52744.27 88888.00 2007-10-05 14:18:49.905 278 18230.87 34.81 52744.25 88888.00 2007-10-05 14:18:50.405 278 18230.89 34.73 52744.19 88888.00 2007-10-05 14:18:50.905 278 18230.76 34.70 52744.22 88888.00 2007-10-05 14:18:51.405 278 18230.90 34.75 52744.24 88888.00 2007-10-05 14:18:51.905 278 18230.97 34.80 52744.26 88888.00 2007-10-05 14:18:52.405 278 18230.92 34.84 52744.26 88888.00 2007-10-05 14:18:52.905 278 18230.79 34.69 52744.35 88888.00 2007-10-05 14:18:53.405 278 18230.75 34.64 52744.42 88888.00 2007-10-05 14:18:53.905 278 18230.85 34.59 52744.44 88888.00 2007-10-05 14:18:54.405 278 18230.84 34.49 52744.42 88888.00 2007-10-05 14:18:54.905 278 18230.84 34.46 52744.37 88888.00 2007-10-05 14:18:55.405 278 18230.76 34.47 52744.34 88888.00 2007-10-05 14:18:55.905 278 18230.74 34.52 52744.27 88888.00 2007-10-05 14:18:56.405 278 18230.75 34.54 52744.18 88888.00 2007-10-05 14:18:56.905 278 18230.74 34.54 52744.25 88888.00 2007-10-05 14:18:57.405 278 18230.76 34.48 52744.24 88888.00 2007-10-05 14:18:57.905 278 18230.85 34.49 52744.26 88888.00 2007-10-05 14:18:58.405 278 18230.87 34.55 52744.26 88888.00 2007-10-05 14:18:58.905 278 18230.70 34.51 52744.22 88888.00 2007-10-05 14:18:59.405 278 18230.87 34.48 52744.19 88888.00 2007-10-05 14:18:59.905 278 18230.87 34.60 52744.28 88888.00 2007-10-05 14:19:00.405 278 18230.87 34.55 52744.37 88888.00 2007-10-05 14:19:00.905 278 18231.07 34.56 52744.28 88888.00 2007-10-05 14:19:01.405 278 18231.22 34.59 52744.34 88888.00 2007-10-05 14:19:01.905 278 18231.28 34.64 52744.35 88888.00 2007-10-05 14:19:02.405 278 18231.29 34.63 52744.40 88888.00 2007-10-05 14:19:02.905 278 18231.22 34.60 52744.52 88888.00 2007-10-05 14:19:03.405 278 18231.12 34.60 52744.38 88888.00 2007-10-05 14:19:03.905 278 18231.15 34.65 52744.31 88888.00 2007-10-05 14:19:04.405 278 18231.21 34.67 52744.37 88888.00 2007-10-05 14:19:04.905 278 18231.19 34.63 52744.22 88888.00 2007-10-05 14:19:05.405 278 18231.04 34.65 52744.22 88888.00 2007-10-05 14:19:05.905 278 18230.90 34.71 52744.36 88888.00 2007-10-05 14:19:06.405 278 18231.01 34.71 52744.41 88888.00 2007-10-05 14:19:06.905 278 18231.11 34.71 52744.38 88888.00 2007-10-05 14:19:07.405 278 18231.15 34.76 52744.36 88888.00 2007-10-05 14:19:07.905 278 18230.95 34.70 52744.24 88888.00 2007-10-05 14:19:08.405 278 18230.83 34.66 52744.22 88888.00 2007-10-05 14:19:08.905 278 18230.84 34.68 52744.23 88888.00 2007-10-05 14:19:09.405 278 18230.72 34.80 52744.28 88888.00 2007-10-05 14:19:09.905 278 18230.72 34.73 52744.30 88888.00 2007-10-05 14:19:10.405 278 18230.84 34.73 52744.40 88888.00 2007-10-05 14:19:10.905 278 18230.87 34.73 52744.47 88888.00 2007-10-05 14:19:11.405 278 18230.91 34.77 52744.41 88888.00 2007-10-05 14:19:11.905 278 18230.81 34.79 52744.26 88888.00 2007-10-05 14:19:12.405 278 18230.78 34.78 52744.28 88888.00 2007-10-05 14:19:12.905 278 18230.74 34.68 52744.26 88888.00 2007-10-05 14:19:13.405 278 18230.64 34.64 52744.23 88888.00 2007-10-05 14:19:13.905 278 18230.50 34.60 52744.41 88888.00 2007-10-05 14:19:14.405 278 18230.71 34.60 52744.42 88888.00 2007-10-05 14:19:14.905 278 18231.01 34.48 52744.30 88888.00 2007-10-05 14:19:15.405 278 18230.89 34.48 52744.27 88888.00 2007-10-05 14:19:15.905 278 18230.71 34.48 52744.31 88888.00 2007-10-05 14:19:16.405 278 18231.00 34.61 52744.32 88888.00 2007-10-05 14:19:16.905 278 18230.99 34.70 52744.31 88888.00 2007-10-05 14:19:17.405 278 18230.82 34.69 52744.19 88888.00 2007-10-05 14:19:17.905 278 18230.67 34.74 52744.26 88888.00 2007-10-05 14:19:18.405 278 18230.80 34.80 52744.35 88888.00 2007-10-05 14:19:18.905 278 18230.80 34.85 52744.35 88888.00 2007-10-05 14:19:19.405 278 18230.84 34.95 52744.28 88888.00 2007-10-05 14:19:19.905 278 18230.85 35.00 52744.28 88888.00 2007-10-05 14:19:20.405 278 18230.81 34.95 52744.37 88888.00 2007-10-05 14:19:20.905 278 18230.73 34.95 52744.30 88888.00 2007-10-05 14:19:21.405 278 18230.90 35.03 52744.15 88888.00 2007-10-05 14:19:21.905 278 18230.94 35.07 52744.16 88888.00 2007-10-05 14:19:22.405 278 18230.89 35.09 52744.27 88888.00 2007-10-05 14:19:22.905 278 18230.87 35.06 52744.25 88888.00 2007-10-05 14:19:23.405 278 18230.93 35.05 52744.11 88888.00 2007-10-05 14:19:23.905 278 18230.99 34.98 52744.09 88888.00 2007-10-05 14:19:24.405 278 18230.94 34.90 52743.97 88888.00 2007-10-05 14:19:24.905 278 18230.71 34.91 52744.04 88888.00 2007-10-05 14:19:25.405 278 18230.63 34.93 52743.96 88888.00 2007-10-05 14:19:25.905 278 18230.85 34.94 52743.92 88888.00 2007-10-05 14:19:26.405 278 18230.95 34.99 52743.99 88888.00 2007-10-05 14:19:26.905 278 18230.89 35.01 52743.94 88888.00 2007-10-05 14:19:27.405 278 18230.85 34.97 52743.96 88888.00 2007-10-05 14:19:27.905 278 18230.81 35.03 52744.02 88888.00 2007-10-05 14:19:28.405 278 18230.74 35.06 52743.99 88888.00 2007-10-05 14:19:28.905 278 18230.78 34.99 52743.95 88888.00 2007-10-05 14:19:29.405 278 18230.89 34.99 52743.96 88888.00 2007-10-05 14:19:29.905 278 18231.01 35.06 52744.00 88888.00 2007-10-05 14:19:30.405 278 18231.10 35.03 52743.95 88888.00 2007-10-05 14:19:30.905 278 18231.05 35.08 52743.96 88888.00 2007-10-05 14:19:31.405 278 18230.76 35.10 52744.06 88888.00 2007-10-05 14:19:31.905 278 18230.62 35.13 52744.04 88888.00 2007-10-05 14:19:32.405 278 18230.71 35.19 52744.03 88888.00 2007-10-05 14:19:32.905 278 18230.93 35.10 52744.09 88888.00 2007-10-05 14:19:33.405 278 18231.08 35.08 52744.06 88888.00 2007-10-05 14:19:33.905 278 18231.14 35.05 52743.93 88888.00 2007-10-05 14:19:34.405 278 18231.15 35.00 52743.95 88888.00 2007-10-05 14:19:34.905 278 18231.26 35.02 52744.04 88888.00 2007-10-05 14:19:35.405 278 18231.04 35.01 52744.00 88888.00 2007-10-05 14:19:35.905 278 18230.90 35.10 52744.00 88888.00 2007-10-05 14:19:36.405 278 18231.01 35.07 52744.13 88888.00 2007-10-05 14:19:36.905 278 18230.94 35.06 52744.11 88888.00 2007-10-05 14:19:37.405 278 18231.06 35.02 52743.96 88888.00 2007-10-05 14:19:37.905 278 18231.17 35.05 52743.94 88888.00 2007-10-05 14:19:38.405 278 18231.12 35.03 52744.07 88888.00 2007-10-05 14:19:38.905 278 18231.29 35.12 52744.08 88888.00 2007-10-05 14:19:39.405 278 18231.05 35.02 52744.25 88888.00 2007-10-05 14:19:39.905 278 18231.07 34.91 52744.24 88888.00 2007-10-05 14:19:40.405 278 18231.05 35.02 52744.17 88888.00 2007-10-05 14:19:40.905 278 18231.14 35.05 52744.12 88888.00 2007-10-05 14:19:41.405 278 18231.19 35.04 52744.17 88888.00 2007-10-05 14:19:41.905 278 18231.15 35.03 52744.16 88888.00 2007-10-05 14:19:42.405 278 18231.30 34.90 52744.17 88888.00 2007-10-05 14:19:42.905 278 18231.43 34.88 52744.14 88888.00 2007-10-05 14:19:43.405 278 18231.38 34.93 52744.04 88888.00 2007-10-05 14:19:43.905 278 18231.32 34.98 52744.22 88888.00 2007-10-05 14:19:44.405 278 18231.28 34.93 52744.11 88888.00 2007-10-05 14:19:44.905 278 18231.25 34.79 52744.07 88888.00 2007-10-05 14:19:45.405 278 18231.27 34.75 52744.07 88888.00 2007-10-05 14:19:45.905 278 18231.36 34.70 52744.04 88888.00 2007-10-05 14:19:46.405 278 18231.38 34.80 52744.01 88888.00 2007-10-05 14:19:46.905 278 18231.29 34.79 52744.02 88888.00 2007-10-05 14:19:47.405 278 18231.34 34.87 52743.92 88888.00 2007-10-05 14:19:47.905 278 18231.36 34.78 52743.92 88888.00 2007-10-05 14:19:48.405 278 18231.43 34.72 52743.85 88888.00 2007-10-05 14:19:48.905 278 18231.62 34.69 52743.97 88888.00 2007-10-05 14:19:49.405 278 18231.69 34.70 52744.09 88888.00 2007-10-05 14:19:49.905 278 18231.67 34.65 52744.03 88888.00 2007-10-05 14:19:50.405 278 18231.61 34.66 52744.00 88888.00 2007-10-05 14:19:50.905 278 18231.47 34.63 52744.05 88888.00 2007-10-05 14:19:51.405 278 18231.56 34.53 52744.02 88888.00 2007-10-05 14:19:51.905 278 18231.58 34.52 52743.93 88888.00 2007-10-05 14:19:52.405 278 18231.57 34.55 52744.04 88888.00 2007-10-05 14:19:52.905 278 18231.61 34.49 52744.11 88888.00 2007-10-05 14:19:53.405 278 18231.62 34.49 52744.15 88888.00 2007-10-05 14:19:53.905 278 18231.59 34.52 52744.19 88888.00 2007-10-05 14:19:54.405 278 18231.44 34.47 52744.13 88888.00 2007-10-05 14:19:54.905 278 18231.62 34.51 52744.07 88888.00 2007-10-05 14:19:55.405 278 18231.46 34.42 52744.01 88888.00 2007-10-05 14:19:55.905 278 18231.46 34.34 52743.92 88888.00 2007-10-05 14:19:56.405 278 18231.40 34.37 52743.90 88888.00 2007-10-05 14:19:56.905 278 18231.57 34.37 52743.95 88888.00 2007-10-05 14:19:57.405 278 18231.57 34.29 52743.95 88888.00 2007-10-05 14:19:57.905 278 18231.49 34.28 52743.85 88888.00 2007-10-05 14:19:58.405 278 18231.44 34.23 52743.94 88888.00 2007-10-05 14:19:58.905 278 18231.43 34.19 52744.00 88888.00 2007-10-05 14:19:59.405 278 18231.40 34.21 52743.93 88888.00 2007-10-05 14:19:59.905 278 18231.48 34.18 52743.99 88888.00 2007-10-05 14:20:00.405 278 18231.47 34.10 52744.05 88888.00 2007-10-05 14:20:00.905 278 18231.54 34.02 52744.05 88888.00 2007-10-05 14:20:01.405 278 18231.69 34.06 52744.13 88888.00 2007-10-05 14:20:01.905 278 18231.65 34.06 52744.11 88888.00 2007-10-05 14:20:02.405 278 18231.57 33.96 52744.11 88888.00 2007-10-05 14:20:02.905 278 18231.52 33.95 52744.08 88888.00 2007-10-05 14:20:03.405 278 18231.68 33.87 52744.26 88888.00 2007-10-05 14:20:03.905 278 18231.55 33.86 52744.30 88888.00 2007-10-05 14:20:04.405 278 18231.54 33.85 52744.24 88888.00 2007-10-05 14:20:04.905 278 18231.48 33.85 52744.14 88888.00 2007-10-05 14:20:05.405 278 18231.57 33.87 52744.14 88888.00 2007-10-05 14:20:05.905 278 18231.58 33.82 52744.09 88888.00 2007-10-05 14:20:06.405 278 18231.50 33.86 52744.07 88888.00 2007-10-05 14:20:06.905 278 18231.48 33.76 52744.13 88888.00 2007-10-05 14:20:07.405 278 18231.66 33.78 52744.17 88888.00 2007-10-05 14:20:07.905 278 18231.88 33.78 52744.09 88888.00 2007-10-05 14:20:08.405 278 18231.82 33.76 52744.04 88888.00 2007-10-05 14:20:08.905 278 18231.71 33.75 52744.13 88888.00 2007-10-05 14:20:09.405 278 18231.55 33.67 52744.07 88888.00 2007-10-05 14:20:09.905 278 18231.78 33.66 52744.16 88888.00 2007-10-05 14:20:10.405 278 18231.76 33.71 52744.29 88888.00 2007-10-05 14:20:10.905 278 18231.58 33.75 52744.26 88888.00 2007-10-05 14:20:11.405 278 18231.41 33.70 52744.20 88888.00 2007-10-05 14:20:11.905 278 18231.26 33.63 52744.25 88888.00 2007-10-05 14:20:12.405 278 18231.23 33.57 52744.38 88888.00 2007-10-05 14:20:12.905 278 18231.24 33.67 52744.37 88888.00 2007-10-05 14:20:13.405 278 18231.26 33.72 52744.30 88888.00 2007-10-05 14:20:13.905 278 18231.35 33.75 52744.24 88888.00 2007-10-05 14:20:14.405 278 18231.45 33.74 52744.22 88888.00 2007-10-05 14:20:14.905 278 18231.41 33.74 52744.26 88888.00 2007-10-05 14:20:15.405 278 18231.40 33.77 52744.28 88888.00 2007-10-05 14:20:15.905 278 18231.48 33.79 52744.28 88888.00 2007-10-05 14:20:16.405 278 18231.56 33.80 52744.23 88888.00 2007-10-05 14:20:16.905 278 18231.63 33.85 52744.23 88888.00 2007-10-05 14:20:17.405 278 18231.58 33.85 52744.22 88888.00 2007-10-05 14:20:17.905 278 18231.73 33.79 52744.12 88888.00 2007-10-05 14:20:18.405 278 18231.68 33.74 52744.12 88888.00 2007-10-05 14:20:18.905 278 18231.51 33.73 52744.22 88888.00 2007-10-05 14:20:19.405 278 18231.36 33.84 52744.20 88888.00 2007-10-05 14:20:19.905 278 18231.30 33.91 52744.08 88888.00 2007-10-05 14:20:20.405 278 18231.24 33.84 52744.13 88888.00 2007-10-05 14:20:20.905 278 18231.17 33.81 52744.22 88888.00 2007-10-05 14:20:21.405 278 18231.19 33.84 52744.18 88888.00 2007-10-05 14:20:21.905 278 18231.19 33.90 52744.06 88888.00 2007-10-05 14:20:22.405 278 18231.06 33.92 52744.04 88888.00 2007-10-05 14:20:22.905 278 18231.19 33.97 52744.07 88888.00 2007-10-05 14:20:23.405 278 18231.11 34.14 52743.97 88888.00 2007-10-05 14:20:23.905 278 18231.17 34.16 52744.06 88888.00 2007-10-05 14:20:24.405 278 18231.38 34.14 52744.24 88888.00 2007-10-05 14:20:24.905 278 18231.27 34.21 52744.14 88888.00 2007-10-05 14:20:25.405 278 18231.19 34.24 52744.03 88888.00 2007-10-05 14:20:25.905 278 18231.13 34.34 52744.15 88888.00 2007-10-05 14:20:26.405 278 18231.24 34.31 52744.14 88888.00 2007-10-05 14:20:26.905 278 18231.29 34.21 52744.15 88888.00 2007-10-05 14:20:27.405 278 18231.40 34.22 52744.17 88888.00 2007-10-05 14:20:27.905 278 18231.46 34.33 52744.19 88888.00 2007-10-05 14:20:28.405 278 18231.41 34.35 52744.17 88888.00 2007-10-05 14:20:28.905 278 18231.33 34.39 52744.16 88888.00 2007-10-05 14:20:29.405 278 18231.23 34.42 52744.28 88888.00 2007-10-05 14:20:29.905 278 18231.32 34.39 52744.30 88888.00 2007-10-05 14:20:30.405 278 18231.39 34.61 52744.24 88888.00 2007-10-05 14:20:30.905 278 18231.43 34.62 52744.19 88888.00 2007-10-05 14:20:31.405 278 18231.48 34.60 52744.19 88888.00 2007-10-05 14:20:31.905 278 18231.49 34.59 52744.26 88888.00 2007-10-05 14:20:32.405 278 18231.43 34.52 52744.29 88888.00 2007-10-05 14:20:32.905 278 18231.45 34.54 52744.28 88888.00 2007-10-05 14:20:33.405 278 18231.68 34.55 52744.15 88888.00 2007-10-05 14:20:33.905 278 18231.65 34.58 52744.15 88888.00 2007-10-05 14:20:34.405 278 18231.73 34.49 52744.30 88888.00 2007-10-05 14:20:34.905 278 18231.81 34.41 52744.24 88888.00 2007-10-05 14:20:35.405 278 18231.71 34.39 52744.37 88888.00 2007-10-05 14:20:35.905 278 18231.75 34.45 52744.27 88888.00 2007-10-05 14:20:36.405 278 18231.78 34.51 52744.19 88888.00 2007-10-05 14:20:36.905 278 18231.79 34.40 52744.27 88888.00 2007-10-05 14:20:37.405 278 18231.81 34.35 52744.26 88888.00 2007-10-05 14:20:37.905 278 18231.88 34.39 52744.16 88888.00 2007-10-05 14:20:38.405 278 18231.95 34.31 52744.08 88888.00 2007-10-05 14:20:38.905 278 18232.08 34.31 52744.20 88888.00 2007-10-05 14:20:39.405 278 18232.03 34.29 52744.25 88888.00 2007-10-05 14:20:39.905 278 18232.04 34.23 52744.28 88888.00 2007-10-05 14:20:40.405 278 18232.00 34.26 52744.27 88888.00 2007-10-05 14:20:40.905 278 18232.04 34.26 52744.19 88888.00 2007-10-05 14:20:41.405 278 18232.05 34.20 52744.14 88888.00 2007-10-05 14:20:41.905 278 18231.98 34.19 52744.14 88888.00 2007-10-05 14:20:42.405 278 18232.00 34.06 52744.23 88888.00 2007-10-05 14:20:42.905 278 18232.17 34.05 52744.19 88888.00 2007-10-05 14:20:43.405 278 18232.22 34.07 52744.20 88888.00 2007-10-05 14:20:43.905 278 18232.12 33.97 52744.17 88888.00 2007-10-05 14:20:44.405 278 18232.09 33.94 52744.26 88888.00 2007-10-05 14:20:44.905 278 18232.05 34.02 52744.23 88888.00 2007-10-05 14:20:45.405 278 18232.15 34.01 52744.28 88888.00 2007-10-05 14:20:45.905 278 18232.22 33.95 52744.28 88888.00 2007-10-05 14:20:46.405 278 18232.13 33.91 52744.29 88888.00 2007-10-05 14:20:46.905 278 18232.01 33.90 52744.34 88888.00 2007-10-05 14:20:47.405 278 18231.94 33.85 52744.31 88888.00 2007-10-05 14:20:47.905 278 18231.95 33.95 52744.28 88888.00 2007-10-05 14:20:48.405 278 18232.06 33.91 52744.32 88888.00 2007-10-05 14:20:48.905 278 18232.15 33.87 52744.39 88888.00 2007-10-05 14:20:49.405 278 18232.11 33.89 52744.46 88888.00 2007-10-05 14:20:49.905 278 18232.02 33.96 52744.30 88888.00 2007-10-05 14:20:50.405 278 18231.90 33.97 52744.22 88888.00 2007-10-05 14:20:50.905 278 18231.93 33.91 52744.28 88888.00 2007-10-05 14:20:51.405 278 18231.93 33.84 52744.36 88888.00 2007-10-05 14:20:51.905 278 18232.03 33.71 52744.36 88888.00 2007-10-05 14:20:52.405 278 18231.97 33.61 52744.31 88888.00 2007-10-05 14:20:52.905 278 18231.86 33.53 52744.39 88888.00 2007-10-05 14:20:53.405 278 18231.89 33.49 52744.46 88888.00 2007-10-05 14:20:53.905 278 18231.92 33.39 52744.55 88888.00 2007-10-05 14:20:54.405 278 18231.98 33.51 52744.54 88888.00 2007-10-05 14:20:54.905 278 18231.97 33.58 52744.41 88888.00 2007-10-05 14:20:55.405 278 18232.16 33.47 52744.41 88888.00 2007-10-05 14:20:55.905 278 18232.22 33.40 52744.41 88888.00 2007-10-05 14:20:56.405 278 18232.16 33.33 52744.37 88888.00 2007-10-05 14:20:56.905 278 18232.19 33.31 52744.47 88888.00 2007-10-05 14:20:57.405 278 18232.12 33.29 52744.51 88888.00 2007-10-05 14:20:57.905 278 18232.01 33.25 52744.46 88888.00 2007-10-05 14:20:58.405 278 18232.09 33.33 52744.53 88888.00 2007-10-05 14:20:58.905 278 18232.16 33.25 52744.57 88888.00 2007-10-05 14:20:59.405 278 18232.12 33.20 52744.52 88888.00 2007-10-05 14:20:59.905 278 18232.20 33.25 52744.46 88888.00 2007-10-05 14:21:00.405 278 18232.26 33.28 52744.46 88888.00 2007-10-05 14:21:00.905 278 18232.27 33.35 52744.41 88888.00 2007-10-05 14:21:01.405 278 18232.22 33.33 52744.37 88888.00 2007-10-05 14:21:01.905 278 18232.17 33.33 52744.32 88888.00 2007-10-05 14:21:02.405 278 18232.21 33.38 52744.28 88888.00 2007-10-05 14:21:02.905 278 18232.21 33.33 52744.37 88888.00 2007-10-05 14:21:03.405 278 18232.17 33.26 52744.46 88888.00 2007-10-05 14:21:03.905 278 18232.16 33.10 52744.50 88888.00 2007-10-05 14:21:04.405 278 18232.19 33.11 52744.48 88888.00 2007-10-05 14:21:04.905 278 18232.09 33.22 52744.60 88888.00 2007-10-05 14:21:05.405 278 18232.00 33.12 52744.59 88888.00 2007-10-05 14:21:05.905 278 18232.04 33.15 52744.57 88888.00 2007-10-05 14:21:06.405 278 18232.00 33.23 52744.54 88888.00 2007-10-05 14:21:06.905 278 18232.08 33.22 52744.57 88888.00 2007-10-05 14:21:07.405 278 18232.30 33.13 52744.59 88888.00 2007-10-05 14:21:07.905 278 18232.43 33.13 52744.51 88888.00 2007-10-05 14:21:08.405 278 18232.35 33.20 52744.46 88888.00 2007-10-05 14:21:08.905 278 18232.39 33.08 52744.40 88888.00 2007-10-05 14:21:09.405 278 18232.44 33.12 52744.46 88888.00 2007-10-05 14:21:09.905 278 18232.47 33.19 52744.57 88888.00 2007-10-05 14:21:10.405 278 18232.37 33.23 52744.52 88888.00 2007-10-05 14:21:10.905 278 18232.47 33.25 52744.41 88888.00 2007-10-05 14:21:11.405 278 18232.55 33.23 52744.40 88888.00 2007-10-05 14:21:11.905 278 18232.52 33.14 52744.39 88888.00 2007-10-05 14:21:12.405 278 18232.47 33.23 52744.43 88888.00 2007-10-05 14:21:12.905 278 18232.53 33.22 52744.54 88888.00 2007-10-05 14:21:13.405 278 18232.66 33.26 52744.53 88888.00 2007-10-05 14:21:13.905 278 18232.66 33.24 52744.48 88888.00 2007-10-05 14:21:14.405 278 18232.62 33.20 52744.50 88888.00 2007-10-05 14:21:14.905 278 18232.49 33.12 52744.46 88888.00 2007-10-05 14:21:15.405 278 18232.48 33.11 52744.57 88888.00 2007-10-05 14:21:15.905 278 18232.56 33.07 52744.49 88888.00 2007-10-05 14:21:16.405 278 18232.43 33.05 52744.44 88888.00 2007-10-05 14:21:16.905 278 18232.46 33.07 52744.49 88888.00 2007-10-05 14:21:17.405 278 18232.46 33.11 52744.48 88888.00 2007-10-05 14:21:17.905 278 18232.34 33.11 52744.41 88888.00 2007-10-05 14:21:18.405 278 18232.42 33.23 52744.38 88888.00 2007-10-05 14:21:18.905 278 18232.46 33.27 52744.46 88888.00 2007-10-05 14:21:19.405 278 18232.56 33.23 52744.53 88888.00 2007-10-05 14:21:19.905 278 18232.56 33.16 52744.51 88888.00 2007-10-05 14:21:20.405 278 18232.43 33.15 52744.41 88888.00 2007-10-05 14:21:20.905 278 18232.32 33.14 52744.47 88888.00 2007-10-05 14:21:21.405 278 18232.49 33.06 52744.47 88888.00 2007-10-05 14:21:21.905 278 18232.59 33.12 52744.49 88888.00 2007-10-05 14:21:22.405 278 18232.56 33.14 52744.50 88888.00 2007-10-05 14:21:22.905 278 18232.35 33.28 52744.59 88888.00 2007-10-05 14:21:23.405 278 18232.28 33.53 52744.58 88888.00 2007-10-05 14:21:23.905 278 18232.31 33.64 52744.53 88888.00 2007-10-05 14:21:24.405 278 18232.38 33.59 52744.53 88888.00 2007-10-05 14:21:24.905 278 18232.42 33.61 52744.39 88888.00 2007-10-05 14:21:25.405 278 18232.37 33.57 52744.40 88888.00 2007-10-05 14:21:25.905 278 18232.47 33.58 52744.42 88888.00 2007-10-05 14:21:26.405 278 18232.53 33.71 52744.53 88888.00 2007-10-05 14:21:26.905 278 18232.59 33.81 52744.50 88888.00 2007-10-05 14:21:27.405 278 18232.53 33.80 52744.44 88888.00 2007-10-05 14:21:27.905 278 18232.54 33.75 52744.35 88888.00 2007-10-05 14:21:28.405 278 18232.60 33.75 52744.44 88888.00 2007-10-05 14:21:28.905 278 18232.58 33.77 52744.40 88888.00 2007-10-05 14:21:29.405 278 18232.44 33.82 52744.52 88888.00 2007-10-05 14:21:29.905 278 18232.14 33.86 52744.54 88888.00 2007-10-05 14:21:30.405 278 18232.37 33.85 52744.49 88888.00 2007-10-05 14:21:30.905 278 18232.38 33.75 52744.46 88888.00 2007-10-05 14:21:31.405 278 18232.45 33.88 52744.46 88888.00 2007-10-05 14:21:31.905 278 18232.48 33.94 52744.43 88888.00 2007-10-05 14:21:32.405 278 18232.53 33.93 52744.35 88888.00 2007-10-05 14:21:32.905 278 18232.38 33.97 52744.25 88888.00 2007-10-05 14:21:33.405 278 18232.33 34.04 52744.40 88888.00 2007-10-05 14:21:33.905 278 18232.34 34.09 52744.59 88888.00 2007-10-05 14:21:34.405 278 18232.37 34.10 52744.64 88888.00 2007-10-05 14:21:34.905 278 18232.41 34.13 52744.62 88888.00 2007-10-05 14:21:35.405 278 18232.43 34.03 52744.53 88888.00 2007-10-05 14:21:35.905 278 18232.37 34.01 52744.58 88888.00 2007-10-05 14:21:36.405 278 18232.37 34.02 52744.54 88888.00 2007-10-05 14:21:36.905 278 18232.48 34.02 52744.57 88888.00 2007-10-05 14:21:37.405 278 18232.55 34.01 52744.63 88888.00 2007-10-05 14:21:37.905 278 18232.60 34.08 52744.58 88888.00 2007-10-05 14:21:38.405 278 18232.63 34.12 52744.47 88888.00 2007-10-05 14:21:38.905 278 18232.56 34.11 52744.52 88888.00 2007-10-05 14:21:39.405 278 18232.54 34.08 52744.49 88888.00 2007-10-05 14:21:39.905 278 18232.58 34.08 52744.40 88888.00 2007-10-05 14:21:40.405 278 18232.57 34.02 52744.29 88888.00 2007-10-05 14:21:40.905 278 18232.35 33.97 52744.37 88888.00 2007-10-05 14:21:41.405 278 18232.26 33.99 52744.28 88888.00 2007-10-05 14:21:41.905 278 18232.39 34.07 52744.22 88888.00 2007-10-05 14:21:42.405 278 18232.45 34.08 52744.19 88888.00 2007-10-05 14:21:42.905 278 18232.65 34.06 52744.23 88888.00 2007-10-05 14:21:43.405 278 18232.62 34.08 52744.23 88888.00 2007-10-05 14:21:43.905 278 18232.48 34.15 52744.18 88888.00 2007-10-05 14:21:44.405 278 18232.60 34.23 52744.25 88888.00 2007-10-05 14:21:44.905 278 18232.82 34.24 52744.26 88888.00 2007-10-05 14:21:45.405 278 18232.76 34.27 52744.24 88888.00 2007-10-05 14:21:45.905 278 18232.66 34.34 52744.30 88888.00 2007-10-05 14:21:46.405 278 18232.68 34.33 52744.32 88888.00 2007-10-05 14:21:46.905 278 18232.68 34.27 52744.11 88888.00 2007-10-05 14:21:47.405 278 18232.81 34.25 52744.23 88888.00 2007-10-05 14:21:47.905 278 18232.87 34.22 52744.28 88888.00 2007-10-05 14:21:48.405 278 18232.99 34.26 52744.25 88888.00 2007-10-05 14:21:48.905 278 18232.93 34.27 52744.26 88888.00 2007-10-05 14:21:49.405 278 18232.80 34.30 52744.29 88888.00 2007-10-05 14:21:49.905 278 18232.79 34.38 52744.20 88888.00 2007-10-05 14:21:50.405 278 18232.76 34.41 52744.20 88888.00 2007-10-05 14:21:50.905 278 18232.80 34.33 52744.35 88888.00 2007-10-05 14:21:51.405 278 18232.86 34.28 52744.34 88888.00 2007-10-05 14:21:51.905 278 18232.97 34.35 52744.31 88888.00 2007-10-05 14:21:52.405 278 18232.81 34.39 52744.39 88888.00 2007-10-05 14:21:52.905 278 18232.91 34.40 52744.36 88888.00 2007-10-05 14:21:53.405 278 18232.98 34.55 52744.26 88888.00 2007-10-05 14:21:53.905 278 18232.90 34.57 52744.29 88888.00 2007-10-05 14:21:54.405 278 18232.82 34.54 52744.34 88888.00 2007-10-05 14:21:54.905 278 18232.78 34.47 52744.30 88888.00 2007-10-05 14:21:55.405 278 18232.71 34.51 52744.39 88888.00 2007-10-05 14:21:55.905 278 18232.88 34.58 52744.39 88888.00 2007-10-05 14:21:56.405 278 18233.04 34.67 52744.32 88888.00 2007-10-05 14:21:56.905 278 18232.96 34.62 52744.34 88888.00 2007-10-05 14:21:57.405 278 18232.78 34.57 52744.27 88888.00 2007-10-05 14:21:57.905 278 18232.82 34.58 52744.28 88888.00 2007-10-05 14:21:58.405 278 18232.81 34.59 52744.30 88888.00 2007-10-05 14:21:58.905 278 18232.88 34.61 52744.35 88888.00 2007-10-05 14:21:59.405 278 18232.91 34.57 52744.40 88888.00 2007-10-05 14:21:59.905 278 18232.77 34.60 52744.39 88888.00 2007-10-05 14:22:00.405 278 18232.69 34.63 52744.39 88888.00 2007-10-05 14:22:00.905 278 18232.69 34.59 52744.49 88888.00 2007-10-05 14:22:01.405 278 18232.74 34.67 52744.42 88888.00 2007-10-05 14:22:01.905 278 18232.78 34.71 52744.40 88888.00 2007-10-05 14:22:02.405 278 18232.80 34.61 52744.46 88888.00 2007-10-05 14:22:02.905 278 18232.82 34.56 52744.52 88888.00 2007-10-05 14:22:03.405 278 18232.77 34.60 52744.48 88888.00 2007-10-05 14:22:03.905 278 18232.75 34.63 52744.49 88888.00 2007-10-05 14:22:04.405 278 18232.54 34.61 52744.54 88888.00 2007-10-05 14:22:04.905 278 18232.45 34.66 52744.62 88888.00 2007-10-05 14:22:05.405 278 18232.27 34.69 52744.75 88888.00 2007-10-05 14:22:05.905 278 18232.45 34.77 52744.63 88888.00 2007-10-05 14:22:06.405 278 18232.49 34.82 52744.52 88888.00 2007-10-05 14:22:06.905 278 18232.59 34.80 52744.58 88888.00 2007-10-05 14:22:07.405 278 18232.71 34.84 52744.47 88888.00 2007-10-05 14:22:07.905 278 18232.82 34.79 52744.41 88888.00 2007-10-05 14:22:08.405 278 18232.87 34.74 52744.44 88888.00 2007-10-05 14:22:08.905 278 18232.81 34.76 52744.60 88888.00 2007-10-05 14:22:09.405 278 18232.71 34.80 52744.55 88888.00 2007-10-05 14:22:09.905 278 18232.75 34.82 52744.54 88888.00 2007-10-05 14:22:10.405 278 18232.81 34.81 52744.53 88888.00 2007-10-05 14:22:10.905 278 18232.71 34.85 52744.63 88888.00 2007-10-05 14:22:11.405 278 18232.69 34.81 52744.62 88888.00 2007-10-05 14:22:11.905 278 18232.68 34.75 52744.50 88888.00 2007-10-05 14:22:12.405 278 18232.59 34.79 52744.52 88888.00 2007-10-05 14:22:12.905 278 18232.43 34.91 52744.61 88888.00 2007-10-05 14:22:13.405 278 18232.51 34.96 52744.44 88888.00 2007-10-05 14:22:13.905 278 18232.56 35.03 52744.46 88888.00 2007-10-05 14:22:14.405 278 18232.62 34.98 52744.52 88888.00 2007-10-05 14:22:14.905 278 18232.55 34.92 52744.51 88888.00 2007-10-05 14:22:15.405 278 18232.51 34.90 52744.54 88888.00 2007-10-05 14:22:15.905 278 18232.51 34.94 52744.53 88888.00 2007-10-05 14:22:16.405 278 18232.49 34.95 52744.62 88888.00 2007-10-05 14:22:16.905 278 18232.53 34.77 52744.57 88888.00 2007-10-05 14:22:17.405 278 18232.60 34.58 52744.46 88888.00 2007-10-05 14:22:17.905 278 18232.63 34.54 52744.47 88888.00 2007-10-05 14:22:18.405 278 18232.44 34.61 52744.43 88888.00 2007-10-05 14:22:18.905 278 18232.54 34.66 52744.43 88888.00 2007-10-05 14:22:19.405 278 18232.58 34.78 52744.49 88888.00 2007-10-05 14:22:19.905 278 18232.71 34.82 52744.50 88888.00 2007-10-05 14:22:20.405 278 18232.69 34.75 52744.60 88888.00 2007-10-05 14:22:20.905 278 18232.69 34.71 52744.63 88888.00 2007-10-05 14:22:21.405 278 18232.65 34.71 52744.55 88888.00 2007-10-05 14:22:21.905 278 18232.57 34.69 52744.39 88888.00 2007-10-05 14:22:22.405 278 18232.47 34.68 52744.41 88888.00 2007-10-05 14:22:22.905 278 18232.49 34.71 52744.37 88888.00 2007-10-05 14:22:23.405 278 18232.59 34.78 52744.35 88888.00 2007-10-05 14:22:23.905 278 18232.56 34.71 52744.42 88888.00 2007-10-05 14:22:24.405 278 18232.54 34.61 52744.53 88888.00 2007-10-05 14:22:24.905 278 18232.56 34.66 52744.60 88888.00 2007-10-05 14:22:25.405 278 18232.54 34.63 52744.58 88888.00 2007-10-05 14:22:25.905 278 18232.52 34.66 52744.49 88888.00 2007-10-05 14:22:26.405 278 18232.54 34.75 52744.57 88888.00 2007-10-05 14:22:26.905 278 18232.54 34.82 52744.57 88888.00 2007-10-05 14:22:27.405 278 18232.47 34.81 52744.55 88888.00 2007-10-05 14:22:27.905 278 18232.53 34.77 52744.53 88888.00 2007-10-05 14:22:28.405 278 18232.51 34.64 52744.60 88888.00 2007-10-05 14:22:28.905 278 18232.53 34.60 52744.62 88888.00 2007-10-05 14:22:29.405 278 18232.56 34.67 52744.51 88888.00 2007-10-05 14:22:29.905 278 18232.55 34.68 52744.53 88888.00 2007-10-05 14:22:30.405 278 18232.49 34.78 52744.63 88888.00 2007-10-05 14:22:30.905 278 18232.47 34.81 52744.60 88888.00 2007-10-05 14:22:31.405 278 18232.45 34.81 52744.57 88888.00 2007-10-05 14:22:31.905 278 18232.48 34.81 52744.54 88888.00 2007-10-05 14:22:32.405 278 18232.57 34.82 52744.65 88888.00 2007-10-05 14:22:32.905 278 18232.62 34.75 52744.62 88888.00 2007-10-05 14:22:33.405 278 18232.53 34.77 52744.54 88888.00 2007-10-05 14:22:33.905 278 18232.54 34.89 52744.59 88888.00 2007-10-05 14:22:34.405 278 18232.60 34.98 52744.69 88888.00 2007-10-05 14:22:34.905 278 18232.54 34.95 52744.75 88888.00 2007-10-05 14:22:35.405 278 18232.52 34.87 52744.65 88888.00 2007-10-05 14:22:35.905 278 18232.48 34.94 52744.74 88888.00 2007-10-05 14:22:36.405 278 18232.38 34.95 52744.69 88888.00 2007-10-05 14:22:36.905 278 18232.47 34.97 52744.66 88888.00 2007-10-05 14:22:37.405 278 18232.63 34.88 52744.71 88888.00 2007-10-05 14:22:37.905 278 18232.65 34.85 52744.57 88888.00 2007-10-05 14:22:38.405 278 18232.60 34.99 52744.58 88888.00 2007-10-05 14:22:38.905 278 18232.56 34.97 52744.74 88888.00 2007-10-05 14:22:39.405 278 18232.56 34.98 52744.77 88888.00 2007-10-05 14:22:39.905 278 18232.47 34.92 52744.63 88888.00 2007-10-05 14:22:40.405 278 18232.45 34.87 52744.65 88888.00 2007-10-05 14:22:40.905 278 18232.43 34.86 52744.59 88888.00 2007-10-05 14:22:41.405 278 18232.47 34.94 52744.72 88888.00 2007-10-05 14:22:41.905 278 18232.52 35.06 52744.69 88888.00 2007-10-05 14:22:42.405 278 18232.46 35.11 52744.70 88888.00 2007-10-05 14:22:42.905 278 18232.45 35.05 52744.76 88888.00 2007-10-05 14:22:43.405 278 18232.41 35.07 52744.80 88888.00 2007-10-05 14:22:43.905 278 18232.31 35.08 52744.69 88888.00 2007-10-05 14:22:44.405 278 18232.43 35.05 52744.57 88888.00 2007-10-05 14:22:44.905 278 18232.31 35.11 52744.64 88888.00 2007-10-05 14:22:45.405 278 18232.09 35.11 52744.69 88888.00 2007-10-05 14:22:45.905 278 18232.06 35.10 52744.73 88888.00 2007-10-05 14:22:46.405 278 18232.26 35.00 52744.66 88888.00 2007-10-05 14:22:46.905 278 18232.12 35.07 52744.61 88888.00 2007-10-05 14:22:47.405 278 18232.23 35.07 52744.58 88888.00 2007-10-05 14:22:47.905 278 18232.26 35.06 52744.59 88888.00 2007-10-05 14:22:48.405 278 18232.24 35.11 52744.65 88888.00 2007-10-05 14:22:48.905 278 18232.25 35.09 52744.73 88888.00 2007-10-05 14:22:49.405 278 18232.37 35.08 52744.75 88888.00 2007-10-05 14:22:49.905 278 18232.42 35.11 52744.73 88888.00 2007-10-05 14:22:50.405 278 18232.46 35.12 52744.75 88888.00 2007-10-05 14:22:50.905 278 18232.39 35.12 52744.81 88888.00 2007-10-05 14:22:51.405 278 18232.33 35.14 52744.76 88888.00 2007-10-05 14:22:51.905 278 18232.20 35.19 52744.74 88888.00 2007-10-05 14:22:52.405 278 18232.12 35.22 52744.75 88888.00 2007-10-05 14:22:52.905 278 18232.21 35.19 52744.67 88888.00 2007-10-05 14:22:53.405 278 18232.23 35.16 52744.73 88888.00 2007-10-05 14:22:53.905 278 18232.28 35.16 52744.69 88888.00 2007-10-05 14:22:54.405 278 18232.28 35.26 52744.63 88888.00 2007-10-05 14:22:54.905 278 18232.34 35.30 52744.61 88888.00 2007-10-05 14:22:55.405 278 18232.33 35.25 52744.62 88888.00 2007-10-05 14:22:55.905 278 18232.45 35.30 52744.71 88888.00 2007-10-05 14:22:56.405 278 18232.47 35.29 52744.70 88888.00 2007-10-05 14:22:56.905 278 18232.38 35.29 52744.54 88888.00 2007-10-05 14:22:57.405 278 18232.39 35.24 52744.54 88888.00 2007-10-05 14:22:57.905 278 18232.44 35.31 52744.55 88888.00 2007-10-05 14:22:58.405 278 18232.43 35.51 52744.53 88888.00 2007-10-05 14:22:58.905 278 18232.37 35.61 52744.54 88888.00 2007-10-05 14:22:59.405 278 18232.38 35.52 52744.63 88888.00 2007-10-05 14:22:59.905 278 18232.38 35.45 52744.60 88888.00 2007-10-05 14:23:00.405 278 18232.42 35.48 52744.65 88888.00 2007-10-05 14:23:00.905 278 18232.44 35.45 52744.57 88888.00 2007-10-05 14:23:01.405 278 18232.41 35.47 52744.51 88888.00 2007-10-05 14:23:01.905 278 18232.33 35.59 52744.61 88888.00 2007-10-05 14:23:02.405 278 18232.28 35.60 52744.62 88888.00 2007-10-05 14:23:02.905 278 18232.38 35.56 52744.64 88888.00 2007-10-05 14:23:03.405 278 18232.47 35.60 52744.59 88888.00 2007-10-05 14:23:03.905 278 18232.47 35.65 52744.60 88888.00 2007-10-05 14:23:04.405 278 18232.47 35.71 52744.61 88888.00 2007-10-05 14:23:04.905 278 18232.41 35.79 52744.62 88888.00 2007-10-05 14:23:05.405 278 18232.52 35.75 52744.72 88888.00 2007-10-05 14:23:05.905 278 18232.60 35.84 52744.67 88888.00 2007-10-05 14:23:06.405 278 18232.53 35.91 52744.69 88888.00 2007-10-05 14:23:06.905 278 18232.52 35.90 52744.67 88888.00 2007-10-05 14:23:07.405 278 18232.35 35.91 52744.67 88888.00 2007-10-05 14:23:07.905 278 18232.32 35.98 52744.65 88888.00 2007-10-05 14:23:08.405 278 18232.36 35.96 52744.65 88888.00 2007-10-05 14:23:08.905 278 18232.35 35.95 52744.71 88888.00 2007-10-05 14:23:09.405 278 18232.36 36.00 52744.76 88888.00 2007-10-05 14:23:09.905 278 18232.43 36.11 52744.73 88888.00 2007-10-05 14:23:10.405 278 18232.51 36.22 52744.66 88888.00 2007-10-05 14:23:10.905 278 18232.51 36.16 52744.66 88888.00 2007-10-05 14:23:11.405 278 18232.31 36.10 52744.69 88888.00 2007-10-05 14:23:11.905 278 18232.35 36.13 52744.77 88888.00 2007-10-05 14:23:12.405 278 18232.38 36.14 52744.78 88888.00 2007-10-05 14:23:12.905 278 18232.21 36.18 52744.80 88888.00 2007-10-05 14:23:13.405 278 18232.27 36.22 52744.78 88888.00 2007-10-05 14:23:13.905 278 18232.38 36.26 52744.83 88888.00 2007-10-05 14:23:14.405 278 18232.39 36.27 52744.74 88888.00 2007-10-05 14:23:14.905 278 18232.31 36.42 52744.78 88888.00 2007-10-05 14:23:15.405 278 18232.28 36.49 52744.83 88888.00 2007-10-05 14:23:15.905 278 18232.43 36.49 52744.75 88888.00 2007-10-05 14:23:16.405 278 18232.51 36.49 52744.75 88888.00 2007-10-05 14:23:16.905 278 18232.51 36.58 52744.78 88888.00 2007-10-05 14:23:17.405 278 18232.67 36.68 52744.67 88888.00 2007-10-05 14:23:17.905 278 18232.86 36.70 52744.63 88888.00 2007-10-05 14:23:18.405 278 18232.76 36.73 52744.64 88888.00 2007-10-05 14:23:18.905 278 18232.66 36.72 52744.62 88888.00 2007-10-05 14:23:19.405 278 18232.74 36.73 52744.64 88888.00 2007-10-05 14:23:19.905 278 18232.69 36.78 52744.58 88888.00 2007-10-05 14:23:20.405 278 18232.78 36.81 52744.57 88888.00 2007-10-05 14:23:20.905 278 18232.86 36.82 52744.62 88888.00 2007-10-05 14:23:21.405 278 18232.84 36.77 52744.70 88888.00 2007-10-05 14:23:21.905 278 18232.85 36.82 52744.71 88888.00 2007-10-05 14:23:22.405 278 18232.79 36.80 52744.61 88888.00 2007-10-05 14:23:22.905 278 18232.69 36.79 52744.61 88888.00 2007-10-05 14:23:23.405 278 18232.76 36.91 52744.63 88888.00 2007-10-05 14:23:23.905 278 18232.65 36.97 52744.49 88888.00 2007-10-05 14:23:24.405 278 18232.62 36.96 52744.54 88888.00 2007-10-05 14:23:24.905 278 18232.93 37.00 52744.47 88888.00 2007-10-05 14:23:25.405 278 18232.93 37.03 52744.37 88888.00 2007-10-05 14:23:25.905 278 18232.92 37.07 52744.41 88888.00 2007-10-05 14:23:26.405 278 18232.97 37.10 52744.46 88888.00 2007-10-05 14:23:26.905 278 18233.00 37.16 52744.48 88888.00 2007-10-05 14:23:27.405 278 18232.98 37.16 52744.43 88888.00 2007-10-05 14:23:27.905 278 18232.91 37.13 52744.37 88888.00 2007-10-05 14:23:28.405 278 18233.00 37.18 52744.43 88888.00 2007-10-05 14:23:28.905 278 18232.98 37.32 52744.34 88888.00 2007-10-05 14:23:29.405 278 18233.00 37.40 52744.38 88888.00 2007-10-05 14:23:29.905 278 18232.92 37.31 52744.47 88888.00 2007-10-05 14:23:30.405 278 18232.92 37.31 52744.52 88888.00 2007-10-05 14:23:30.905 278 18232.99 37.24 52744.54 88888.00 2007-10-05 14:23:31.405 278 18232.89 37.28 52744.55 88888.00 2007-10-05 14:23:31.905 278 18232.87 37.28 52744.37 88888.00 2007-10-05 14:23:32.405 278 18233.00 37.26 52744.44 88888.00 2007-10-05 14:23:32.905 278 18233.02 37.25 52744.44 88888.00 2007-10-05 14:23:33.405 278 18232.97 37.27 52744.44 88888.00 2007-10-05 14:23:33.905 278 18233.02 37.45 52744.49 88888.00 2007-10-05 14:23:34.405 278 18233.00 37.56 52744.44 88888.00 2007-10-05 14:23:34.905 278 18232.91 37.67 52744.37 88888.00 2007-10-05 14:23:35.405 278 18232.73 37.71 52744.30 88888.00 2007-10-05 14:23:35.905 278 18232.89 37.70 52744.30 88888.00 2007-10-05 14:23:36.405 278 18233.07 37.70 52744.37 88888.00 2007-10-05 14:23:36.905 278 18233.01 37.71 52744.38 88888.00 2007-10-05 14:23:37.405 278 18232.74 37.74 52744.37 88888.00 2007-10-05 14:23:37.905 278 18232.63 37.78 52744.44 88888.00 2007-10-05 14:23:38.405 278 18232.62 37.77 52744.34 88888.00 2007-10-05 14:23:38.905 278 18232.67 37.74 52744.31 88888.00 2007-10-05 14:23:39.405 278 18232.98 37.67 52744.38 88888.00 2007-10-05 14:23:39.905 278 18233.04 37.72 52744.47 88888.00 2007-10-05 14:23:40.405 278 18233.03 37.73 52744.46 88888.00 2007-10-05 14:23:40.905 278 18233.08 37.90 52744.34 88888.00 2007-10-05 14:23:41.405 278 18233.11 37.92 52744.30 88888.00 2007-10-05 14:23:41.905 278 18233.21 38.02 52744.25 88888.00 2007-10-05 14:23:42.405 278 18233.24 38.11 52744.37 88888.00 2007-10-05 14:23:42.905 278 18233.28 38.11 52744.43 88888.00 2007-10-05 14:23:43.405 278 18233.20 38.10 52744.38 88888.00 2007-10-05 14:23:43.905 278 18233.09 38.08 52744.38 88888.00 2007-10-05 14:23:44.405 278 18233.17 38.23 52744.41 88888.00 2007-10-05 14:23:44.905 278 18233.03 38.22 52744.31 88888.00 2007-10-05 14:23:45.405 278 18233.07 38.34 52744.30 88888.00 2007-10-05 14:23:45.905 278 18233.06 38.29 52744.34 88888.00 2007-10-05 14:23:46.405 278 18232.91 38.26 52744.46 88888.00 2007-10-05 14:23:46.905 278 18232.62 38.33 52744.52 88888.00 2007-10-05 14:23:47.405 278 18233.01 38.45 52744.40 88888.00 2007-10-05 14:23:47.905 278 18233.10 38.49 52744.41 88888.00 2007-10-05 14:23:48.405 278 18232.90 38.46 52744.42 88888.00 2007-10-05 14:23:48.905 278 18232.69 38.46 52744.52 88888.00 2007-10-05 14:23:49.405 278 18233.00 38.45 52744.47 88888.00 2007-10-05 14:23:49.905 278 18233.11 38.49 52744.39 88888.00 2007-10-05 14:23:50.405 278 18233.23 38.48 52744.41 88888.00 2007-10-05 14:23:50.905 278 18233.31 38.48 52744.37 88888.00 2007-10-05 14:23:51.405 278 18232.97 38.56 52744.48 88888.00 2007-10-05 14:23:51.905 278 18232.68 38.66 52744.58 88888.00 2007-10-05 14:23:52.405 278 18233.00 38.74 52744.54 88888.00 2007-10-05 14:23:52.905 278 18233.24 38.80 52744.60 88888.00 2007-10-05 14:23:53.405 278 18233.34 38.81 52744.44 88888.00 2007-10-05 14:23:53.905 278 18233.36 38.86 52744.54 88888.00 2007-10-05 14:23:54.405 278 18233.25 38.89 52744.66 88888.00 2007-10-05 14:23:54.905 278 18233.25 38.86 52744.74 88888.00 2007-10-05 14:23:55.402 278 18233.30 38.81 52744.78 88888.00 2007-10-05 14:23:55.902 278 18233.39 38.79 52744.78 88888.00 2007-10-05 14:23:56.402 278 18233.40 38.84 52744.84 88888.00 2007-10-05 14:23:56.902 278 18233.34 38.81 52744.85 88888.00 2007-10-05 14:23:57.402 278 18233.34 38.75 52744.77 88888.00 2007-10-05 14:23:57.902 278 18233.35 38.76 52744.73 88888.00 2007-10-05 14:23:58.402 278 18233.28 38.85 52744.70 88888.00 2007-10-05 14:23:58.902 278 18233.30 38.95 52744.74 88888.00 2007-10-05 14:23:59.402 278 18233.38 38.88 52744.76 88888.00 2007-10-05 14:23:59.902 278 18233.31 38.84 52744.58 88888.00 2007-10-05 14:24:00.402 278 18233.33 38.89 52744.59 88888.00 2007-10-05 14:24:00.902 278 18233.35 38.88 52744.52 88888.00 2007-10-05 14:24:01.402 278 18233.21 39.01 52744.51 88888.00 2007-10-05 14:24:01.902 278 18233.28 39.03 52744.54 88888.00 2007-10-05 14:24:02.402 278 18233.25 39.02 52744.55 88888.00 2007-10-05 14:24:02.902 278 18233.34 39.08 52744.69 88888.00 2007-10-05 14:24:03.402 278 18233.44 39.07 52744.63 88888.00 2007-10-05 14:24:03.902 278 18233.40 39.13 52744.70 88888.00 2007-10-05 14:24:04.402 278 18233.29 39.14 52744.71 88888.00 2007-10-05 14:24:04.902 278 18233.29 39.13 52744.73 88888.00 2007-10-05 14:24:05.402 278 18233.21 39.13 52744.73 88888.00 2007-10-05 14:24:05.902 278 18233.24 39.12 52744.71 88888.00 2007-10-05 14:24:06.402 278 18233.29 39.10 52744.60 88888.00 2007-10-05 14:24:06.902 278 18233.30 39.12 52744.63 88888.00 2007-10-05 14:24:07.402 278 18233.40 39.16 52744.65 88888.00 2007-10-05 14:24:07.902 278 18233.32 39.20 52744.84 88888.00 2007-10-05 14:24:08.402 278 18233.25 39.24 52744.80 88888.00 2007-10-05 14:24:08.902 278 18233.23 39.22 52744.77 88888.00 2007-10-05 14:24:09.402 278 18233.21 39.20 52744.82 88888.00 2007-10-05 14:24:09.902 278 18233.31 39.19 52744.94 88888.00 2007-10-05 14:24:10.402 278 18233.21 39.14 52744.85 88888.00 2007-10-05 14:24:10.902 278 18232.96 39.11 52744.89 88888.00 2007-10-05 14:24:11.402 278 18233.07 39.14 52744.92 88888.00 2007-10-05 14:24:11.902 278 18233.19 39.18 52744.90 88888.00 2007-10-05 14:24:12.402 278 18233.15 39.21 52744.89 88888.00 2007-10-05 14:24:12.902 278 18232.91 39.27 52744.95 88888.00 2007-10-05 14:24:13.402 278 18233.04 39.32 52744.92 88888.00 2007-10-05 14:24:13.902 278 18232.99 39.26 52744.93 88888.00 2007-10-05 14:24:14.402 278 18232.70 39.21 52744.83 88888.00 2007-10-05 14:24:14.902 278 18232.84 39.29 52744.75 88888.00 2007-10-05 14:24:15.402 278 18233.15 39.38 52744.81 88888.00 2007-10-05 14:24:15.902 278 18233.20 39.44 52744.94 88888.00 2007-10-05 14:24:16.402 278 18233.19 39.44 52744.92 88888.00 2007-10-05 14:24:16.902 278 18233.06 39.41 52744.81 88888.00 2007-10-05 14:24:17.402 278 18232.93 39.51 52744.88 88888.00 2007-10-05 14:24:17.902 278 18233.22 39.48 52744.90 88888.00 2007-10-05 14:24:18.402 278 18233.40 39.51 52744.90 88888.00 2007-10-05 14:24:18.902 278 18233.40 39.56 52744.78 88888.00 2007-10-05 14:24:19.402 278 18233.40 39.57 52744.75 88888.00 2007-10-05 14:24:19.902 278 18233.33 39.56 52744.73 88888.00 2007-10-05 14:24:20.402 278 18233.24 39.45 52744.67 88888.00 2007-10-05 14:24:20.902 278 18233.20 39.54 52744.64 88888.00 2007-10-05 14:24:21.402 278 18233.04 39.60 52744.64 88888.00 2007-10-05 14:24:21.902 278 18233.18 39.66 52744.58 88888.00 2007-10-05 14:24:22.402 278 18233.14 39.61 52744.76 88888.00 2007-10-05 14:24:22.902 278 18233.09 39.68 52744.90 88888.00 2007-10-05 14:24:23.402 278 18233.10 39.67 52744.98 88888.00 2007-10-05 14:24:23.902 278 18233.18 39.65 52744.94 88888.00 2007-10-05 14:24:24.402 278 18233.04 39.64 52744.81 88888.00 2007-10-05 14:24:24.902 278 18232.92 39.65 52744.87 88888.00 2007-10-05 14:24:25.402 278 18232.86 39.70 52744.87 88888.00 2007-10-05 14:24:25.902 278 18232.82 39.77 52744.89 88888.00 2007-10-05 14:24:26.402 278 18232.87 39.76 52744.92 88888.00 2007-10-05 14:24:26.902 278 18232.96 39.80 52744.93 88888.00 2007-10-05 14:24:27.402 278 18233.00 39.86 52744.95 88888.00 2007-10-05 14:24:27.902 278 18233.12 39.79 52744.96 88888.00 2007-10-05 14:24:28.402 278 18233.04 39.93 52744.84 88888.00 2007-10-05 14:24:28.902 278 18233.10 39.95 52744.77 88888.00 2007-10-05 14:24:29.402 278 18233.01 39.88 52744.85 88888.00 2007-10-05 14:24:29.902 278 18233.03 39.96 52744.88 88888.00 2007-10-05 14:24:30.402 278 18232.99 39.98 52744.81 88888.00 2007-10-05 14:24:30.902 278 18232.82 40.02 52744.78 88888.00 2007-10-05 14:24:31.402 278 18232.84 40.06 52744.82 88888.00 2007-10-05 14:24:31.902 278 18232.90 40.14 52744.74 88888.00 2007-10-05 14:24:32.402 278 18232.97 40.06 52744.72 88888.00 2007-10-05 14:24:32.902 278 18232.98 40.00 52744.76 88888.00 2007-10-05 14:24:33.402 278 18232.84 39.99 52744.87 88888.00 2007-10-05 14:24:33.902 278 18232.68 39.97 52744.88 88888.00 2007-10-05 14:24:34.402 278 18232.60 40.07 52744.86 88888.00 2007-10-05 14:24:34.902 278 18232.64 40.23 52744.83 88888.00 2007-10-05 14:24:35.402 278 18232.69 40.28 52744.86 88888.00 2007-10-05 14:24:35.902 278 18232.65 40.27 52744.93 88888.00 2007-10-05 14:24:36.402 278 18232.62 40.23 52744.78 88888.00 2007-10-05 14:24:36.902 278 18232.63 40.19 52744.88 88888.00 2007-10-05 14:24:37.402 278 18232.53 40.22 52744.86 88888.00 2007-10-05 14:24:37.902 278 18232.53 40.22 52744.89 88888.00 2007-10-05 14:24:38.402 278 18232.53 40.25 52744.93 88888.00 2007-10-05 14:24:38.902 278 18232.48 40.28 52744.87 88888.00 2007-10-05 14:24:39.402 278 18232.56 40.28 52744.78 88888.00 2007-10-05 14:24:39.902 278 18232.54 40.30 52744.72 88888.00 2007-10-05 14:24:40.402 278 18232.46 40.37 52744.82 88888.00 2007-10-05 14:24:40.902 278 18232.42 40.39 52744.78 88888.00 2007-10-05 14:24:41.402 278 18232.48 40.37 52744.86 88888.00 2007-10-05 14:24:41.902 278 18232.49 40.44 52744.90 88888.00 2007-10-05 14:24:42.402 278 18232.34 40.49 52744.94 88888.00 2007-10-05 14:24:42.902 278 18232.16 40.45 52744.87 88888.00 2007-10-05 14:24:43.402 278 18232.15 40.40 52744.66 88888.00 2007-10-05 14:24:43.902 278 18232.26 40.38 52744.80 88888.00 2007-10-05 14:24:44.402 278 18232.55 40.41 52744.89 88888.00 2007-10-05 14:24:44.902 278 18232.32 40.37 52744.85 88888.00 2007-10-05 14:24:45.402 278 18232.33 40.31 52744.74 88888.00 2007-10-05 14:24:45.902 278 18232.31 40.34 52744.74 88888.00 2007-10-05 14:24:46.402 278 18232.28 40.47 52744.87 88888.00 2007-10-05 14:24:46.902 278 18232.32 40.53 52744.80 88888.00 2007-10-05 14:24:47.402 278 18232.33 40.58 52744.73 88888.00 2007-10-05 14:24:47.902 278 18232.31 40.55 52744.71 88888.00 2007-10-05 14:24:48.402 278 18232.28 40.55 52744.74 88888.00 2007-10-05 14:24:48.902 278 18232.19 40.59 52744.76 88888.00 2007-10-05 14:24:49.402 278 18232.04 40.58 52744.76 88888.00 2007-10-05 14:24:49.902 278 18232.10 40.51 52744.59 88888.00 2007-10-05 14:24:50.402 278 18232.21 40.53 52744.55 88888.00 2007-10-05 14:24:50.902 278 18232.23 40.53 52744.61 88888.00 2007-10-05 14:24:51.402 278 18232.05 40.45 52744.65 88888.00 2007-10-05 14:24:51.902 278 18232.09 40.41 52744.63 88888.00 2007-10-05 14:24:52.402 278 18232.11 40.44 52744.64 88888.00 2007-10-05 14:24:52.902 278 18232.01 40.42 52744.70 88888.00 2007-10-05 14:24:53.402 278 18232.04 40.42 52744.70 88888.00 2007-10-05 14:24:53.902 278 18232.15 40.38 52744.80 88888.00 2007-10-05 14:24:54.402 278 18232.28 40.40 52744.70 88888.00 2007-10-05 14:24:54.902 278 18232.39 40.36 52744.77 88888.00 2007-10-05 14:24:55.402 278 18232.33 40.35 52744.81 88888.00 2007-10-05 14:24:55.902 278 18232.30 40.42 52744.77 88888.00 2007-10-05 14:24:56.402 278 18232.21 40.43 52744.72 88888.00 2007-10-05 14:24:56.902 278 18232.21 40.38 52744.66 88888.00 2007-10-05 14:24:57.402 278 18232.17 40.33 52744.71 88888.00 2007-10-05 14:24:57.902 278 18232.26 40.22 52744.71 88888.00 2007-10-05 14:24:58.402 278 18232.22 40.11 52744.70 88888.00 2007-10-05 14:24:58.902 278 18232.21 40.14 52744.63 88888.00 2007-10-05 14:24:59.402 278 18232.05 40.09 52744.59 88888.00 2007-10-05 14:24:59.902 278 18232.16 40.05 52744.67 88888.00 2007-10-05 14:25:00.402 278 18232.10 40.06 52744.65 88888.00 2007-10-05 14:25:00.902 278 18231.89 40.04 52744.63 88888.00 2007-10-05 14:25:01.402 278 18232.10 40.06 52744.46 88888.00 2007-10-05 14:25:01.902 278 18232.25 40.06 52744.46 88888.00 2007-10-05 14:25:02.402 278 18232.23 40.06 52744.55 88888.00 2007-10-05 14:25:02.902 278 18232.14 40.11 52744.60 88888.00 2007-10-05 14:25:03.402 278 18232.17 40.07 52744.60 88888.00 2007-10-05 14:25:03.902 278 18232.12 40.03 52744.54 88888.00 2007-10-05 14:25:04.402 278 18232.05 39.96 52744.58 88888.00 2007-10-05 14:25:04.902 278 18232.01 39.97 52744.54 88888.00 2007-10-05 14:25:05.402 278 18231.68 39.94 52744.55 88888.00 2007-10-05 14:25:05.902 278 18231.80 39.96 52744.54 88888.00 2007-10-05 14:25:06.402 278 18231.68 40.01 52744.48 88888.00 2007-10-05 14:25:06.902 278 18231.70 39.95 52744.44 88888.00 2007-10-05 14:25:07.402 278 18231.73 39.89 52744.41 88888.00 2007-10-05 14:25:07.902 278 18231.78 39.86 52744.43 88888.00 2007-10-05 14:25:08.402 278 18231.77 39.79 52744.43 88888.00 2007-10-05 14:25:08.902 278 18231.73 39.85 52744.59 88888.00 2007-10-05 14:25:09.402 278 18231.43 39.87 52744.58 88888.00 2007-10-05 14:25:09.902 278 18231.35 39.97 52744.51 88888.00 2007-10-05 14:25:10.402 278 18231.29 39.97 52744.48 88888.00 2007-10-05 14:25:10.902 278 18231.30 39.90 52744.49 88888.00 2007-10-05 14:25:11.402 278 18231.44 39.88 52744.46 88888.00 2007-10-05 14:25:11.902 278 18231.50 39.80 52744.59 88888.00 2007-10-05 14:25:12.402 278 18231.51 39.76 52744.77 88888.00 2007-10-05 14:25:12.902 278 18231.46 39.74 52744.75 88888.00 2007-10-05 14:25:13.402 278 18231.34 39.67 52744.57 88888.00 2007-10-05 14:25:13.902 278 18231.29 39.66 52744.40 88888.00 2007-10-05 14:25:14.402 278 18231.28 39.70 52744.41 88888.00 2007-10-05 14:25:14.902 278 18231.30 39.66 52744.51 88888.00 2007-10-05 14:25:15.402 278 18231.22 39.52 52744.47 88888.00 2007-10-05 14:25:15.902 278 18231.24 39.56 52744.58 88888.00 2007-10-05 14:25:16.402 278 18231.21 39.60 52744.59 88888.00 2007-10-05 14:25:16.902 278 18231.19 39.58 52744.58 88888.00 2007-10-05 14:25:17.402 278 18231.21 39.46 52744.53 88888.00 2007-10-05 14:25:17.902 278 18231.28 39.42 52744.55 88888.00 2007-10-05 14:25:18.402 278 18231.41 39.37 52744.54 88888.00 2007-10-05 14:25:18.902 278 18231.40 39.38 52744.52 88888.00 2007-10-05 14:25:19.402 278 18231.34 39.31 52744.53 88888.00 2007-10-05 14:25:19.902 278 18231.29 39.26 52744.47 88888.00 2007-10-05 14:25:20.402 278 18231.14 39.26 52744.30 88888.00 2007-10-05 14:25:20.902 278 18231.23 39.25 52744.31 88888.00 2007-10-05 14:25:21.402 278 18231.25 39.23 52744.34 88888.00 2007-10-05 14:25:21.902 278 18231.10 39.24 52744.41 88888.00 2007-10-05 14:25:22.402 278 18231.03 39.16 52744.46 88888.00 2007-10-05 14:25:22.902 278 18231.03 39.22 52744.39 88888.00 2007-10-05 14:25:23.402 278 18231.06 39.19 52744.36 88888.00 2007-10-05 14:25:23.902 278 18231.07 39.16 52744.39 88888.00 2007-10-05 14:25:24.402 278 18231.02 39.05 52744.39 88888.00 2007-10-05 14:25:24.902 278 18230.91 38.98 52744.50 88888.00 2007-10-05 14:25:25.402 278 18230.93 39.04 52744.54 88888.00 2007-10-05 14:25:25.902 278 18231.00 39.00 52744.55 88888.00 2007-10-05 14:25:26.402 278 18231.02 38.97 52744.57 88888.00 2007-10-05 14:25:26.902 278 18230.94 38.95 52744.52 88888.00 2007-10-05 14:25:27.402 278 18230.91 38.90 52744.46 88888.00 2007-10-05 14:25:27.902 278 18230.83 38.90 52744.34 88888.00 2007-10-05 14:25:28.402 278 18230.68 38.91 52744.53 88888.00 2007-10-05 14:25:28.902 278 18230.58 38.89 52744.66 88888.00 2007-10-05 14:25:29.402 278 18230.76 38.89 52744.52 88888.00 2007-10-05 14:25:29.902 278 18230.79 38.91 52744.49 88888.00 2007-10-05 14:25:30.402 278 18230.70 38.88 52744.40 88888.00 2007-10-05 14:25:30.902 278 18230.85 38.88 52744.37 88888.00 2007-10-05 14:25:31.402 278 18230.82 38.86 52744.54 88888.00 2007-10-05 14:25:31.902 278 18230.83 38.81 52744.52 88888.00 2007-10-05 14:25:32.402 278 18230.85 38.76 52744.52 88888.00 2007-10-05 14:25:32.902 278 18230.82 38.73 52744.40 88888.00 2007-10-05 14:25:33.402 278 18230.80 38.70 52744.37 88888.00 2007-10-05 14:25:33.902 278 18230.78 38.71 52744.31 88888.00 2007-10-05 14:25:34.402 278 18230.82 38.64 52744.30 88888.00 2007-10-05 14:25:34.902 278 18230.65 38.61 52744.34 88888.00 2007-10-05 14:25:35.402 278 18230.61 38.63 52744.35 88888.00 2007-10-05 14:25:35.902 278 18230.76 38.62 52744.34 88888.00 2007-10-05 14:25:36.402 278 18230.85 38.52 52744.27 88888.00 2007-10-05 14:25:36.902 278 18230.84 38.51 52744.27 88888.00 2007-10-05 14:25:37.402 278 18230.67 38.52 52744.19 88888.00 2007-10-05 14:25:37.902 278 18230.64 38.41 52744.28 88888.00 2007-10-05 14:25:38.402 278 18230.64 38.38 52744.31 88888.00 2007-10-05 14:25:38.902 278 18230.56 38.39 52744.32 88888.00 2007-10-05 14:25:39.402 278 18230.25 38.38 52744.32 88888.00 2007-10-05 14:25:39.902 278 18230.38 38.35 52744.46 88888.00 2007-10-05 14:25:40.402 278 18230.58 38.33 52744.48 88888.00 2007-10-05 14:25:40.902 278 18230.45 38.35 52744.51 88888.00 2007-10-05 14:25:41.402 278 18230.47 38.43 52744.55 88888.00 2007-10-05 14:25:41.902 278 18230.51 38.40 52744.55 88888.00 2007-10-05 14:25:42.402 278 18230.53 38.43 52744.43 88888.00 2007-10-05 14:25:42.902 278 18230.46 38.42 52744.47 88888.00 2007-10-05 14:25:43.402 278 18230.45 38.43 52744.51 88888.00 2007-10-05 14:25:43.902 278 18230.46 38.38 52744.36 88888.00 2007-10-05 14:25:44.402 278 18230.37 38.28 52744.32 88888.00 2007-10-05 14:25:44.902 278 18230.37 38.37 52744.23 88888.00 2007-10-05 14:25:45.402 278 18230.39 38.47 52744.26 88888.00 2007-10-05 14:25:45.902 278 18230.42 38.37 52744.32 88888.00 2007-10-05 14:25:46.402 278 18230.38 38.42 52744.28 88888.00 2007-10-05 14:25:46.902 278 18230.34 38.41 52744.22 88888.00 2007-10-05 14:25:47.402 278 18230.40 38.33 52744.36 88888.00 2007-10-05 14:25:47.902 278 18230.54 38.22 52744.32 88888.00 2007-10-05 14:25:48.402 278 18230.47 38.30 52744.25 88888.00 2007-10-05 14:25:48.902 278 18230.48 38.39 52744.19 88888.00 2007-10-05 14:25:49.402 278 18230.47 38.35 52744.15 88888.00 2007-10-05 14:25:49.902 278 18230.40 38.29 52744.11 88888.00 2007-10-05 14:25:50.402 278 18230.27 38.27 52744.26 88888.00 2007-10-05 14:25:50.902 278 18230.27 38.28 52744.19 88888.00 2007-10-05 14:25:51.402 278 18230.29 38.23 52744.19 88888.00 2007-10-05 14:25:51.902 278 18230.25 38.23 52744.27 88888.00 2007-10-05 14:25:52.402 278 18230.38 38.22 52744.19 88888.00 2007-10-05 14:25:52.902 278 18230.35 38.30 52744.14 88888.00 2007-10-05 14:25:53.402 278 18230.36 38.27 52744.20 88888.00 2007-10-05 14:25:53.902 278 18230.32 38.28 52744.19 88888.00 2007-10-05 14:25:54.402 278 18230.43 38.23 52744.16 88888.00 2007-10-05 14:25:54.902 278 18230.35 38.21 52744.25 88888.00 2007-10-05 14:25:55.402 278 18230.29 38.27 52744.28 88888.00 2007-10-05 14:25:55.902 278 18230.36 38.27 52744.35 88888.00 2007-10-05 14:25:56.402 278 18230.40 38.34 52744.32 88888.00 2007-10-05 14:25:56.902 278 18230.30 38.40 52744.19 88888.00 2007-10-05 14:25:57.402 278 18230.24 38.30 52744.18 88888.00 2007-10-05 14:25:57.902 278 18230.23 38.30 52744.14 88888.00 2007-10-05 14:25:58.402 278 18230.25 38.37 52744.24 88888.00 2007-10-05 14:25:58.902 278 18230.30 38.35 52744.15 88888.00 2007-10-05 14:25:59.402 278 18230.46 38.23 52744.14 88888.00 2007-10-05 14:25:59.902 278 18230.53 38.23 52744.25 88888.00 2007-10-05 14:26:00.402 278 18230.54 38.15 52744.23 88888.00 2007-10-05 14:26:00.902 278 18230.62 38.06 52744.19 88888.00 2007-10-05 14:26:01.402 278 18230.61 38.10 52744.17 88888.00 2007-10-05 14:26:01.902 278 18230.56 38.10 52744.11 88888.00 2007-10-05 14:26:02.402 278 18230.38 38.11 52744.00 88888.00 2007-10-05 14:26:02.902 278 18230.29 38.13 52744.03 88888.00 2007-10-05 14:26:03.402 278 18230.29 38.08 52744.02 88888.00 2007-10-05 14:26:03.902 278 18230.36 38.01 52744.08 88888.00 2007-10-05 14:26:04.402 278 18230.39 37.95 52744.09 88888.00 2007-10-05 14:26:04.902 278 18230.34 37.93 52744.13 88888.00 2007-10-05 14:26:05.402 278 18230.30 37.96 52744.09 88888.00 2007-10-05 14:26:05.902 278 18230.26 38.03 52744.04 88888.00 2007-10-05 14:26:06.402 278 18230.27 38.06 52744.01 88888.00 2007-10-05 14:26:06.902 278 18230.32 38.03 52744.06 88888.00 2007-10-05 14:26:07.402 278 18230.31 38.09 52744.14 88888.00 2007-10-05 14:26:07.902 278 18230.28 38.05 52744.08 88888.00 2007-10-05 14:26:08.402 278 18230.32 37.96 52743.99 88888.00 2007-10-05 14:26:08.902 278 18230.26 37.96 52744.03 88888.00 2007-10-05 14:26:09.402 278 18230.35 38.01 52744.05 88888.00 2007-10-05 14:26:09.902 278 18230.45 38.02 52743.96 88888.00 2007-10-05 14:26:10.402 278 18230.32 37.90 52744.02 88888.00 2007-10-05 14:26:10.902 278 18230.27 37.81 52744.09 88888.00 2007-10-05 14:26:11.402 278 18230.39 37.84 52744.02 88888.00 2007-10-05 14:26:11.902 278 18230.52 37.88 52743.99 88888.00 2007-10-05 14:26:12.402 278 18230.61 37.86 52743.93 88888.00 2007-10-05 14:26:12.902 278 18230.62 37.76 52743.91 88888.00 2007-10-05 14:26:13.402 278 18230.62 37.86 52743.93 88888.00 2007-10-05 14:26:13.902 278 18230.48 37.92 52743.97 88888.00 2007-10-05 14:26:14.402 278 18230.50 37.89 52743.90 88888.00 2007-10-05 14:26:14.902 278 18230.56 37.80 52743.93 88888.00 2007-10-05 14:26:15.402 278 18230.58 37.74 52743.97 88888.00 2007-10-05 14:26:15.902 278 18230.49 37.56 52743.90 88888.00 2007-10-05 14:26:16.402 278 18230.38 37.49 52743.96 88888.00 2007-10-05 14:26:16.902 278 18230.43 37.60 52744.09 88888.00 2007-10-05 14:26:17.402 278 18230.49 37.65 52744.13 88888.00 2007-10-05 14:26:17.902 278 18230.42 37.63 52744.09 88888.00 2007-10-05 14:26:18.402 278 18230.48 37.57 52744.04 88888.00 2007-10-05 14:26:18.902 278 18230.53 37.57 52743.93 88888.00 2007-10-05 14:26:19.402 278 18230.47 37.57 52743.89 88888.00 2007-10-05 14:26:19.902 278 18230.40 37.56 52743.88 88888.00 2007-10-05 14:26:20.402 278 18230.38 37.57 52743.85 88888.00 2007-10-05 14:26:20.902 278 18230.51 37.54 52743.72 88888.00 2007-10-05 14:26:21.402 278 18230.38 37.56 52743.71 88888.00 2007-10-05 14:26:21.902 278 18230.38 37.49 52743.78 88888.00 2007-10-05 14:26:22.402 278 18230.43 37.40 52743.73 88888.00 2007-10-05 14:26:22.902 278 18230.43 37.42 52743.71 88888.00 2007-10-05 14:26:23.402 278 18230.42 37.40 52743.73 88888.00 2007-10-05 14:26:23.902 278 18230.42 37.36 52743.81 88888.00 2007-10-05 14:26:24.402 278 18230.48 37.30 52743.83 88888.00 2007-10-05 14:26:24.902 278 18230.59 37.22 52743.85 88888.00 2007-10-05 14:26:25.402 278 18230.53 37.21 52743.73 88888.00 2007-10-05 14:26:25.902 278 18230.50 37.20 52743.70 88888.00 2007-10-05 14:26:26.402 278 18230.48 37.10 52743.70 88888.00 2007-10-05 14:26:26.902 278 18230.57 37.06 52743.74 88888.00 2007-10-05 14:26:27.402 278 18230.48 37.09 52743.82 88888.00 2007-10-05 14:26:27.902 278 18230.56 37.14 52743.88 88888.00 2007-10-05 14:26:28.402 278 18230.57 37.07 52743.72 88888.00 2007-10-05 14:26:28.902 278 18230.58 37.07 52743.72 88888.00 2007-10-05 14:26:29.402 278 18230.58 37.05 52743.77 88888.00 2007-10-05 14:26:29.902 278 18230.52 36.95 52743.62 88888.00 2007-10-05 14:26:30.402 278 18230.47 36.98 52743.66 88888.00 2007-10-05 14:26:30.902 278 18230.39 37.00 52743.72 88888.00 2007-10-05 14:26:31.402 278 18230.31 37.03 52743.72 88888.00 2007-10-05 14:26:31.902 278 18230.36 37.04 52743.79 88888.00 2007-10-05 14:26:32.402 278 18230.41 37.02 52743.78 88888.00 2007-10-05 14:26:32.902 278 18230.51 36.99 52743.78 88888.00 2007-10-05 14:26:33.402 278 18230.58 36.91 52743.78 88888.00 2007-10-05 14:26:33.902 278 18230.58 36.82 52743.83 88888.00 2007-10-05 14:26:34.402 278 18230.51 36.82 52743.96 88888.00 2007-10-05 14:26:34.902 278 18230.40 36.79 52743.89 88888.00 2007-10-05 14:26:35.402 278 18230.40 36.78 52743.85 88888.00 2007-10-05 14:26:35.902 278 18230.51 36.87 52743.88 88888.00 2007-10-05 14:26:36.402 278 18230.49 36.90 52743.90 88888.00 2007-10-05 14:26:36.902 278 18230.54 36.86 52743.89 88888.00 2007-10-05 14:26:37.402 278 18230.54 36.80 52743.86 88888.00 2007-10-05 14:26:37.902 278 18230.51 36.68 52743.84 88888.00 2007-10-05 14:26:38.402 278 18230.47 36.68 52743.80 88888.00 2007-10-05 14:26:38.902 278 18230.48 36.60 52743.78 88888.00 2007-10-05 14:26:39.402 278 18230.52 36.57 52743.81 88888.00 2007-10-05 14:26:39.902 278 18230.49 36.56 52743.82 88888.00 2007-10-05 14:26:40.402 278 18230.54 36.59 52743.89 88888.00 2007-10-05 14:26:40.902 278 18230.51 36.56 52743.86 88888.00 2007-10-05 14:26:41.402 278 18230.53 36.51 52743.93 88888.00 2007-10-05 14:26:41.902 278 18230.56 36.45 52744.06 88888.00 2007-10-05 14:26:42.402 278 18230.54 36.35 52743.93 88888.00 2007-10-05 14:26:42.902 278 18230.49 36.33 52743.92 88888.00 2007-10-05 14:26:43.402 278 18230.41 36.24 52743.91 88888.00 2007-10-05 14:26:43.902 278 18230.36 36.25 52743.93 88888.00 2007-10-05 14:26:44.402 278 18230.50 36.34 52743.86 88888.00 2007-10-05 14:26:44.902 278 18230.50 36.32 52743.88 88888.00 2007-10-05 14:26:45.402 278 18230.43 36.34 52743.93 88888.00 2007-10-05 14:26:45.902 278 18230.47 36.38 52743.91 88888.00 2007-10-05 14:26:46.402 278 18230.46 36.33 52743.88 88888.00 2007-10-05 14:26:46.902 278 18230.30 36.22 52743.90 88888.00 2007-10-05 14:26:47.402 278 18230.30 36.21 52743.97 88888.00 2007-10-05 14:26:47.902 278 18230.36 36.16 52744.01 88888.00 2007-10-05 14:26:48.402 278 18230.29 36.21 52743.88 88888.00 2007-10-05 14:26:48.902 278 18230.36 36.24 52743.91 88888.00 2007-10-05 14:26:49.402 278 18230.32 36.27 52743.94 88888.00 2007-10-05 14:26:49.902 278 18230.34 36.32 52743.93 88888.00 2007-10-05 14:26:50.402 278 18230.43 36.26 52743.86 88888.00 2007-10-05 14:26:50.902 278 18230.46 36.24 52743.83 88888.00 2007-10-05 14:26:51.402 278 18230.41 36.19 52743.93 88888.00 2007-10-05 14:26:51.902 278 18230.37 36.22 52743.97 88888.00 2007-10-05 14:26:52.402 278 18230.31 36.15 52744.05 88888.00 2007-10-05 14:26:52.902 278 18230.26 36.13 52744.08 88888.00 2007-10-05 14:26:53.402 278 18230.37 36.08 52744.00 88888.00 2007-10-05 14:26:53.902 278 18230.31 36.10 52744.05 88888.00 2007-10-05 14:26:54.402 278 18230.30 36.08 52744.01 88888.00 2007-10-05 14:26:54.902 278 18230.42 36.01 52744.06 88888.00 2007-10-05 14:26:55.402 278 18230.41 36.03 52743.92 88888.00 2007-10-05 14:26:55.902 278 18230.30 36.00 52743.94 88888.00 2007-10-05 14:26:56.402 278 18230.32 35.95 52743.96 88888.00 2007-10-05 14:26:56.902 278 18230.35 35.96 52743.85 88888.00 2007-10-05 14:26:57.402 278 18230.32 35.92 52743.90 88888.00 2007-10-05 14:26:57.902 278 18230.27 35.92 52743.90 88888.00 2007-10-05 14:26:58.402 278 18230.30 35.96 52743.84 88888.00 2007-10-05 14:26:58.902 278 18230.28 35.92 52743.92 88888.00 2007-10-05 14:26:59.402 278 18230.25 35.92 52743.97 88888.00 2007-10-05 14:26:59.902 278 18230.27 35.88 52743.82 88888.00 2007-10-05 14:27:00.402 278 18230.35 35.88 52743.83 88888.00 2007-10-05 14:27:00.902 278 18230.37 35.89 52743.82 88888.00 2007-10-05 14:27:01.402 278 18230.34 35.92 52743.82 88888.00 2007-10-05 14:27:01.902 278 18230.34 35.82 52743.84 88888.00 2007-10-05 14:27:02.402 278 18230.28 35.78 52743.84 88888.00 2007-10-05 14:27:02.902 278 18230.30 35.82 52743.82 88888.00 2007-10-05 14:27:03.402 278 18230.32 35.78 52743.81 88888.00 2007-10-05 14:27:03.902 278 18230.32 35.80 52743.77 88888.00 2007-10-05 14:27:04.402 278 18230.30 35.79 52743.84 88888.00 2007-10-05 14:27:04.902 278 18230.23 35.72 52743.90 88888.00 2007-10-05 14:27:05.402 278 18230.18 35.72 52743.84 88888.00 2007-10-05 14:27:05.902 278 18230.13 35.73 52743.82 88888.00 2007-10-05 14:27:06.402 278 18230.10 35.76 52743.88 88888.00 2007-10-05 14:27:06.902 278 18230.13 35.73 52743.85 88888.00 2007-10-05 14:27:07.402 278 18230.10 35.72 52743.80 88888.00 2007-10-05 14:27:07.902 278 18230.07 35.72 52743.73 88888.00 2007-10-05 14:27:08.402 278 18230.00 35.66 52743.68 88888.00 2007-10-05 14:27:08.902 278 18229.95 35.71 52743.77 88888.00 2007-10-05 14:27:09.402 278 18229.96 35.75 52743.69 88888.00 2007-10-05 14:27:09.902 278 18230.09 35.69 52743.70 88888.00 2007-10-05 14:27:10.402 278 18230.10 35.63 52743.76 88888.00 2007-10-05 14:27:10.902 278 18230.11 35.68 52743.77 88888.00 2007-10-05 14:27:11.402 278 18230.09 35.69 52743.76 88888.00 2007-10-05 14:27:11.902 278 18230.09 35.65 52743.81 88888.00 2007-10-05 14:27:12.402 278 18230.07 35.69 52743.78 88888.00 2007-10-05 14:27:12.902 278 18230.09 35.74 52743.79 88888.00 2007-10-05 14:27:13.402 278 18229.98 35.68 52743.72 88888.00 2007-10-05 14:27:13.902 278 18229.98 35.65 52743.70 88888.00 2007-10-05 14:27:14.402 278 18229.97 35.74 52743.74 88888.00 2007-10-05 14:27:14.902 278 18229.97 35.71 52743.80 88888.00 2007-10-05 14:27:15.402 278 18230.00 35.72 52743.79 88888.00 2007-10-05 14:27:15.902 278 18229.97 35.67 52743.70 88888.00 2007-10-05 14:27:16.402 278 18230.03 35.70 52743.73 88888.00 2007-10-05 14:27:16.902 278 18229.95 35.70 52743.73 88888.00 2007-10-05 14:27:17.402 278 18229.84 35.67 52743.71 88888.00 2007-10-05 14:27:17.902 278 18229.93 35.71 52743.67 88888.00 2007-10-05 14:27:18.402 278 18229.94 35.71 52743.71 88888.00 2007-10-05 14:27:18.902 278 18229.99 35.68 52743.70 88888.00 2007-10-05 14:27:19.402 278 18229.97 35.63 52743.74 88888.00 2007-10-05 14:27:19.902 278 18229.89 35.66 52743.84 88888.00 2007-10-05 14:27:20.402 278 18229.85 35.63 52743.73 88888.00 2007-10-05 14:27:20.902 278 18229.92 35.68 52743.70 88888.00 2007-10-05 14:27:21.402 278 18229.86 35.73 52743.79 88888.00 2007-10-05 14:27:21.902 278 18229.87 35.79 52743.76 88888.00 2007-10-05 14:27:22.402 278 18229.91 35.78 52743.84 88888.00 2007-10-05 14:27:22.902 278 18229.89 35.73 52743.81 88888.00 2007-10-05 14:27:23.402 278 18229.87 35.76 52743.70 88888.00 2007-10-05 14:27:23.902 278 18229.88 35.79 52743.67 88888.00 2007-10-05 14:27:24.402 278 18229.88 35.85 52743.78 88888.00 2007-10-05 14:27:24.902 278 18229.91 35.84 52743.81 88888.00 2007-10-05 14:27:25.402 278 18229.83 35.79 52743.73 88888.00 2007-10-05 14:27:25.902 278 18229.91 35.84 52743.74 88888.00 2007-10-05 14:27:26.402 278 18229.89 35.76 52743.70 88888.00 2007-10-05 14:27:26.902 278 18229.82 35.82 52743.77 88888.00 2007-10-05 14:27:27.402 278 18229.84 35.84 52743.79 88888.00 2007-10-05 14:27:27.902 278 18229.76 35.70 52743.78 88888.00 2007-10-05 14:27:28.402 278 18229.72 35.65 52743.71 88888.00 2007-10-05 14:27:28.902 278 18229.70 35.68 52743.73 88888.00 2007-10-05 14:27:29.402 278 18229.66 35.67 52743.74 88888.00 2007-10-05 14:27:29.902 278 18229.75 35.65 52743.77 88888.00 2007-10-05 14:27:30.402 278 18229.82 35.65 52743.74 88888.00 2007-10-05 14:27:30.902 278 18229.80 35.69 52743.72 88888.00 2007-10-05 14:27:31.402 278 18229.82 35.62 52743.69 88888.00 2007-10-05 14:27:31.902 278 18229.76 35.61 52743.68 88888.00 2007-10-05 14:27:32.402 278 18229.66 35.65 52743.71 88888.00 2007-10-05 14:27:32.902 278 18229.75 35.62 52743.70 88888.00 2007-10-05 14:27:33.402 278 18229.72 35.59 52743.69 88888.00 2007-10-05 14:27:33.902 278 18229.60 35.57 52743.73 88888.00 2007-10-05 14:27:34.402 278 18229.63 35.56 52743.81 88888.00 2007-10-05 14:27:34.902 278 18229.65 35.44 52743.78 88888.00 2007-10-05 14:27:35.402 278 18229.65 35.36 52743.80 88888.00 2007-10-05 14:27:35.902 278 18229.71 35.42 52743.95 88888.00 2007-10-05 14:27:36.402 278 18229.76 35.55 52743.91 88888.00 2007-10-05 14:27:36.902 278 18229.74 35.61 52743.83 88888.00 2007-10-05 14:27:37.402 278 18229.74 35.63 52743.83 88888.00 2007-10-05 14:27:37.902 278 18229.76 35.58 52743.79 88888.00 2007-10-05 14:27:38.402 278 18229.82 35.45 52743.81 88888.00 2007-10-05 14:27:38.902 278 18229.81 35.35 52743.81 88888.00 2007-10-05 14:27:39.402 278 18229.83 35.34 52743.84 88888.00 2007-10-05 14:27:39.902 278 18229.85 35.38 52743.82 88888.00 2007-10-05 14:27:40.402 278 18229.81 35.45 52743.76 88888.00 2007-10-05 14:27:40.902 278 18229.82 35.46 52743.67 88888.00 2007-10-05 14:27:41.402 278 18229.80 35.45 52743.73 88888.00 2007-10-05 14:27:41.902 278 18229.81 35.35 52743.76 88888.00 2007-10-05 14:27:42.402 278 18229.78 35.27 52743.73 88888.00 2007-10-05 14:27:42.902 278 18229.74 35.26 52743.73 88888.00 2007-10-05 14:27:43.402 278 18229.67 35.31 52743.68 88888.00 2007-10-05 14:27:43.902 278 18229.54 35.32 52743.68 88888.00 2007-10-05 14:27:44.402 278 18229.62 35.28 52743.61 88888.00 2007-10-05 14:27:44.902 278 18229.69 35.26 52743.76 88888.00 2007-10-05 14:27:45.402 278 18229.74 35.34 52743.84 88888.00 2007-10-05 14:27:45.902 278 18229.67 35.31 52743.79 88888.00 2007-10-05 14:27:46.402 278 18229.65 35.26 52743.71 88888.00 2007-10-05 14:27:46.902 278 18229.67 35.22 52743.74 88888.00 2007-10-05 14:27:47.402 278 18229.66 35.15 52743.79 88888.00 2007-10-05 14:27:47.902 278 18229.66 35.18 52743.81 88888.00 2007-10-05 14:27:48.402 278 18229.71 35.15 52743.74 88888.00 2007-10-05 14:27:48.902 278 18229.70 35.15 52743.60 88888.00 2007-10-05 14:27:49.402 278 18229.49 35.10 52743.55 88888.00 2007-10-05 14:27:49.902 278 18229.51 35.05 52743.65 88888.00 2007-10-05 14:27:50.402 278 18229.71 35.04 52743.69 88888.00 2007-10-05 14:27:50.902 278 18229.73 34.98 52743.67 88888.00 2007-10-05 14:27:51.402 278 18229.59 34.92 52743.71 88888.00 2007-10-05 14:27:51.902 278 18229.72 34.92 52743.57 88888.00 2007-10-05 14:27:52.402 278 18229.72 34.90 52743.49 88888.00 2007-10-05 14:27:52.902 278 18229.55 34.92 52743.61 88888.00 2007-10-05 14:27:53.402 278 18229.51 34.91 52743.62 88888.00 2007-10-05 14:27:53.902 278 18229.63 34.80 52743.57 88888.00 2007-10-05 14:27:54.402 278 18229.67 34.75 52743.56 88888.00 2007-10-05 14:27:54.902 278 18229.61 34.72 52743.57 88888.00 2007-10-05 14:27:55.402 278 18229.66 34.67 52743.50 88888.00 2007-10-05 14:27:55.902 278 18229.74 34.62 52743.47 88888.00 2007-10-05 14:27:56.402 278 18229.65 34.61 52743.54 88888.00 2007-10-05 14:27:56.902 278 18229.65 34.56 52743.66 88888.00 2007-10-05 14:27:57.402 278 18229.71 34.53 52743.65 88888.00 2007-10-05 14:27:57.902 278 18229.72 34.57 52743.76 88888.00 2007-10-05 14:27:58.402 278 18229.74 34.58 52743.81 88888.00 2007-10-05 14:27:58.902 278 18229.82 34.59 52743.84 88888.00 2007-10-05 14:27:59.402 278 18229.75 34.48 52743.84 88888.00 2007-10-05 14:27:59.902 278 18229.76 34.37 52743.77 88888.00 2007-10-05 14:28:00.402 278 18229.82 34.36 52743.68 88888.00 2007-10-05 14:28:00.902 278 18229.74 34.37 52743.84 88888.00 2007-10-05 14:28:01.402 278 18229.75 34.35 52743.72 88888.00 2007-10-05 14:28:01.902 278 18229.76 34.29 52743.70 88888.00 2007-10-05 14:28:02.402 278 18229.91 34.27 52743.68 88888.00 2007-10-05 14:28:02.902 278 18229.94 34.32 52743.68 88888.00 2007-10-05 14:28:03.402 278 18229.92 34.38 52743.62 88888.00 2007-10-05 14:28:03.902 278 18229.83 34.33 52743.60 88888.00 2007-10-05 14:28:04.402 278 18229.83 34.35 52743.62 88888.00 2007-10-05 14:28:04.902 278 18229.73 34.38 52743.64 88888.00 2007-10-05 14:28:05.402 278 18229.74 34.35 52743.62 88888.00 2007-10-05 14:28:05.902 278 18229.84 34.31 52743.51 88888.00 2007-10-05 14:28:06.402 278 18229.94 34.30 52743.55 88888.00 2007-10-05 14:28:06.902 278 18230.06 34.23 52743.57 88888.00 2007-10-05 14:28:07.402 278 18229.99 34.15 52743.58 88888.00 2007-10-05 14:28:07.902 278 18229.97 34.15 52743.74 88888.00 2007-10-05 14:28:08.402 278 18229.86 34.10 52743.72 88888.00 2007-10-05 14:28:08.902 278 18229.97 34.07 52743.69 88888.00 2007-10-05 14:28:09.402 278 18229.87 34.01 52743.82 88888.00 2007-10-05 14:28:09.902 278 18229.98 34.02 52743.76 88888.00 2007-10-05 14:28:10.402 278 18229.96 34.02 52743.65 88888.00 2007-10-05 14:28:10.902 278 18229.88 34.05 52743.67 88888.00 2007-10-05 14:28:11.402 278 18229.97 34.08 52743.68 88888.00 2007-10-05 14:28:11.902 278 18229.95 34.04 52743.80 88888.00 2007-10-05 14:28:12.402 278 18229.77 34.09 52743.69 88888.00 2007-10-05 14:28:12.902 278 18229.67 34.13 52743.56 88888.00 2007-10-05 14:28:13.402 278 18229.76 34.10 52743.53 88888.00 2007-10-05 14:28:13.902 278 18229.80 34.00 52743.62 88888.00 2007-10-05 14:28:14.402 278 18229.78 33.91 52743.72 88888.00 2007-10-05 14:28:14.902 278 18229.85 33.90 52743.82 88888.00 2007-10-05 14:28:15.402 278 18229.98 33.92 52743.89 88888.00 2007-10-05 14:28:15.902 278 18229.93 33.95 52743.77 88888.00 2007-10-05 14:28:16.402 278 18229.91 33.93 52743.83 88888.00 2007-10-05 14:28:16.902 278 18229.83 33.89 52743.82 88888.00 2007-10-05 14:28:17.402 278 18229.97 33.86 52743.76 88888.00 2007-10-05 14:28:17.902 278 18229.92 33.84 52743.77 88888.00 2007-10-05 14:28:18.402 278 18229.92 33.85 52743.83 88888.00 2007-10-05 14:28:18.902 278 18229.91 33.79 52743.86 88888.00 2007-10-05 14:28:19.402 278 18229.83 33.78 52743.74 88888.00 2007-10-05 14:28:19.902 278 18229.84 33.77 52743.65 88888.00 2007-10-05 14:28:20.402 278 18229.83 33.79 52743.70 88888.00 2007-10-05 14:28:20.902 278 18229.81 33.79 52743.77 88888.00 2007-10-05 14:28:21.402 278 18229.85 33.82 52743.78 88888.00 2007-10-05 14:28:21.902 278 18229.88 33.80 52743.78 88888.00 2007-10-05 14:28:22.402 278 18229.93 33.77 52743.81 88888.00 2007-10-05 14:28:22.902 278 18229.84 33.77 52743.78 88888.00 2007-10-05 14:28:23.402 278 18229.74 33.72 52743.74 88888.00 2007-10-05 14:28:23.902 278 18229.76 33.74 52743.76 88888.00 2007-10-05 14:28:24.402 278 18229.74 33.72 52743.70 88888.00 2007-10-05 14:28:24.902 278 18229.74 33.63 52743.70 88888.00 2007-10-05 14:28:25.402 278 18229.82 33.60 52743.56 88888.00 2007-10-05 14:28:25.902 278 18229.83 33.61 52743.59 88888.00 2007-10-05 14:28:26.402 278 18229.77 33.62 52743.68 88888.00 2007-10-05 14:28:26.902 278 18229.65 33.61 52743.70 88888.00 2007-10-05 14:28:27.402 278 18229.80 33.57 52743.74 88888.00 2007-10-05 14:28:27.902 278 18229.83 33.53 52743.73 88888.00 2007-10-05 14:28:28.402 278 18229.88 33.44 52743.82 88888.00 2007-10-05 14:28:28.902 278 18229.94 33.37 52743.71 88888.00 2007-10-05 14:28:29.402 278 18229.91 33.33 52743.71 88888.00 2007-10-05 14:28:29.902 278 18229.86 33.32 52743.66 88888.00 2007-10-05 14:28:30.402 278 18229.83 33.26 52743.62 88888.00 2007-10-05 14:28:30.902 278 18229.81 33.27 52743.70 88888.00 2007-10-05 14:28:31.402 278 18229.84 33.23 52743.74 88888.00 2007-10-05 14:28:31.902 278 18229.89 33.20 52743.68 88888.00 2007-10-05 14:28:32.402 278 18229.94 33.25 52743.68 88888.00 2007-10-05 14:28:32.902 278 18230.03 33.26 52743.61 88888.00 2007-10-05 14:28:33.402 278 18229.97 33.18 52743.71 88888.00 2007-10-05 14:28:33.902 278 18229.92 33.23 52743.79 88888.00 2007-10-05 14:28:34.402 278 18230.02 33.21 52743.85 88888.00 2007-10-05 14:28:34.902 278 18230.14 33.10 52743.90 88888.00 2007-10-05 14:28:35.402 278 18230.13 33.10 52743.83 88888.00 2007-10-05 14:28:35.902 278 18230.15 33.19 52743.76 88888.00 2007-10-05 14:28:36.402 278 18230.20 33.20 52743.76 88888.00 2007-10-05 14:28:36.902 278 18230.25 33.25 52743.81 88888.00 2007-10-05 14:28:37.402 278 18230.10 33.24 52743.85 88888.00 2007-10-05 14:28:37.902 278 18230.21 33.19 52743.79 88888.00 2007-10-05 14:28:38.402 278 18230.23 33.21 52743.76 88888.00 2007-10-05 14:28:38.902 278 18230.16 33.20 52743.77 88888.00 2007-10-05 14:28:39.402 278 18230.28 33.14 52743.80 88888.00 2007-10-05 14:28:39.902 278 18230.34 33.12 52743.73 88888.00 2007-10-05 14:28:40.402 278 18230.31 33.04 52743.73 88888.00 2007-10-05 14:28:40.902 278 18230.28 32.97 52743.69 88888.00 2007-10-05 14:28:41.402 278 18230.18 32.93 52743.73 88888.00 2007-10-05 14:28:41.902 278 18230.21 32.96 52743.80 88888.00 2007-10-05 14:28:42.402 278 18230.24 32.98 52743.82 88888.00 2007-10-05 14:28:42.902 278 18230.27 33.01 52743.68 88888.00 2007-10-05 14:28:43.402 278 18230.25 33.02 52743.73 88888.00 2007-10-05 14:28:43.902 278 18230.19 32.93 52743.76 88888.00 2007-10-05 14:28:44.402 278 18230.27 32.91 52743.81 88888.00 2007-10-05 14:28:44.902 278 18230.40 32.88 52743.86 88888.00 2007-10-05 14:28:45.402 278 18230.36 32.99 52743.81 88888.00 2007-10-05 14:28:45.902 278 18230.28 33.02 52743.76 88888.00 2007-10-05 14:28:46.402 278 18230.28 32.95 52743.71 88888.00 2007-10-05 14:28:46.902 278 18230.37 32.88 52743.76 88888.00 2007-10-05 14:28:47.402 278 18230.37 33.00 52743.82 88888.00 2007-10-05 14:28:47.902 278 18230.43 33.01 52743.90 88888.00 2007-10-05 14:28:48.402 278 18230.48 32.95 52743.94 88888.00 2007-10-05 14:28:48.902 278 18230.38 32.88 52743.92 88888.00 2007-10-05 14:28:49.402 278 18230.36 32.86 52743.92 88888.00 2007-10-05 14:28:49.902 278 18230.36 32.80 52743.88 88888.00 2007-10-05 14:28:50.402 278 18230.41 32.78 52743.81 88888.00 2007-10-05 14:28:50.902 278 18230.36 32.69 52743.78 88888.00 2007-10-05 14:28:51.402 278 18230.38 32.74 52743.84 88888.00 2007-10-05 14:28:51.902 278 18230.34 32.82 52743.84 88888.00 2007-10-05 14:28:52.402 278 18230.32 32.84 52743.92 88888.00 2007-10-05 14:28:52.902 278 18230.30 32.85 52743.85 88888.00 2007-10-05 14:28:53.402 278 18230.27 32.82 52743.89 88888.00 2007-10-05 14:28:53.902 278 18230.27 32.86 52743.79 88888.00 2007-10-05 14:28:54.402 278 18230.38 32.92 52743.81 88888.00 2007-10-05 14:28:54.902 278 18230.43 32.85 52743.90 88888.00 2007-10-05 14:28:55.402 278 18230.38 32.79 52743.82 88888.00 2007-10-05 14:28:55.902 278 18230.26 32.79 52743.76 88888.00 2007-10-05 14:28:56.402 278 18230.35 32.75 52743.82 88888.00 2007-10-05 14:28:56.902 278 18230.56 32.71 52743.80 88888.00 2007-10-05 14:28:57.402 278 18230.61 32.76 52743.70 88888.00 2007-10-05 14:28:57.902 278 18230.54 32.79 52743.79 88888.00 2007-10-05 14:28:58.402 278 18230.52 32.78 52743.82 88888.00 2007-10-05 14:28:58.902 278 18230.56 32.79 52743.79 88888.00 2007-10-05 14:28:59.402 278 18230.61 32.89 52743.80 88888.00 2007-10-05 14:28:59.902 278 18230.54 32.84 52743.94 88888.00 2007-10-05 14:29:00.402 278 18230.40 32.80 52743.94 88888.00 2007-10-05 14:29:00.902 278 18230.28 32.75 52743.94 88888.00 2007-10-05 14:29:01.402 278 18230.36 32.74 52743.90 88888.00 2007-10-05 14:29:01.902 278 18230.42 32.73 52743.85 88888.00 2007-10-05 14:29:02.402 278 18230.43 32.74 52743.79 88888.00 2007-10-05 14:29:02.902 278 18230.29 32.76 52743.71 88888.00 2007-10-05 14:29:03.402 278 18230.38 32.79 52743.71 88888.00 2007-10-05 14:29:03.902 278 18230.32 32.91 52743.78 88888.00 2007-10-05 14:29:04.402 278 18230.27 32.91 52743.95 88888.00 2007-10-05 14:29:04.902 278 18230.21 32.81 52743.96 88888.00 2007-10-05 14:29:05.402 278 18230.30 32.74 52743.91 88888.00 2007-10-05 14:29:05.902 278 18230.36 32.78 52743.74 88888.00 2007-10-05 14:29:06.402 278 18230.37 32.77 52743.70 88888.00 2007-10-05 14:29:06.902 278 18230.49 32.81 52743.76 88888.00 2007-10-05 14:29:07.402 278 18230.49 32.85 52743.80 88888.00 2007-10-05 14:29:07.902 278 18230.43 32.88 52743.82 88888.00 2007-10-05 14:29:08.402 278 18230.39 32.82 52743.93 88888.00 2007-10-05 14:29:08.902 278 18230.34 32.75 52743.99 88888.00 2007-10-05 14:29:09.402 278 18230.36 32.69 52743.97 88888.00 2007-10-05 14:29:09.902 278 18230.31 32.71 52743.93 88888.00 2007-10-05 14:29:10.402 278 18230.32 32.76 52743.84 88888.00 2007-10-05 14:29:10.902 278 18230.37 32.74 52743.81 88888.00 2007-10-05 14:29:11.402 278 18230.36 32.73 52743.91 88888.00 2007-10-05 14:29:11.902 278 18230.29 32.79 52743.86 88888.00 2007-10-05 14:29:12.402 278 18230.42 32.79 52743.96 88888.00 2007-10-05 14:29:12.902 278 18230.42 32.76 52744.00 88888.00 2007-10-05 14:29:13.402 278 18230.50 32.75 52743.99 88888.00 2007-10-05 14:29:13.902 278 18230.50 32.80 52744.06 88888.00 2007-10-05 14:29:14.402 278 18230.53 32.80 52744.02 88888.00 2007-10-05 14:29:14.902 278 18230.49 32.72 52743.99 88888.00 2007-10-05 14:29:15.402 278 18230.50 32.73 52743.84 88888.00 2007-10-05 14:29:15.902 278 18230.47 32.79 52743.89 88888.00 2007-10-05 14:29:16.402 278 18230.53 32.69 52743.92 88888.00 2007-10-05 14:29:16.902 278 18230.57 32.71 52743.89 88888.00 2007-10-05 14:29:17.402 278 18230.50 32.71 52743.88 88888.00 2007-10-05 14:29:17.902 278 18230.58 32.70 52743.83 88888.00 2007-10-05 14:29:18.402 278 18230.67 32.75 52743.73 88888.00 2007-10-05 14:29:18.902 278 18230.84 32.76 52743.81 88888.00 2007-10-05 14:29:19.402 278 18230.86 32.72 52743.88 88888.00 2007-10-05 14:29:19.902 278 18230.80 32.69 52743.86 88888.00 2007-10-05 14:29:20.402 278 18230.85 32.75 52743.88 88888.00 2007-10-05 14:29:20.902 278 18230.97 32.68 52743.92 88888.00 2007-10-05 14:29:21.402 278 18231.04 32.73 52743.84 88888.00 2007-10-05 14:29:21.902 278 18231.06 32.69 52743.77 88888.00 2007-10-05 14:29:22.402 278 18231.18 32.64 52743.73 88888.00 2007-10-05 14:29:22.902 278 18231.19 32.69 52743.71 88888.00 2007-10-05 14:29:23.402 278 18231.26 32.76 52743.72 88888.00 2007-10-05 14:29:23.902 278 18231.22 32.75 52743.76 88888.00 2007-10-05 14:29:24.402 278 18231.24 32.74 52743.67 88888.00 2007-10-05 14:29:24.902 278 18231.27 32.78 52743.64 88888.00 2007-10-05 14:29:25.402 278 18231.29 32.73 52743.65 88888.00 2007-10-05 14:29:25.902 278 18231.15 32.69 52743.66 88888.00 2007-10-05 14:29:26.402 278 18231.17 32.66 52743.71 88888.00 2007-10-05 14:29:26.902 278 18231.26 32.69 52743.81 88888.00 2007-10-05 14:29:27.402 278 18231.40 32.73 52743.82 88888.00 2007-10-05 14:29:27.902 278 18231.48 32.73 52743.80 88888.00 2007-10-05 14:29:28.402 278 18231.45 32.61 52743.78 88888.00 2007-10-05 14:29:28.902 278 18231.46 32.55 52743.77 88888.00 2007-10-05 14:29:29.402 278 18231.48 32.57 52743.89 88888.00 2007-10-05 14:29:29.902 278 18231.52 32.62 52743.93 88888.00 2007-10-05 14:29:30.402 278 18231.43 32.65 52743.94 88888.00 2007-10-05 14:29:30.902 278 18231.43 32.62 52743.88 88888.00 2007-10-05 14:29:31.402 278 18231.43 32.62 52743.85 88888.00 2007-10-05 14:29:31.902 278 18231.47 32.59 52743.90 88888.00 2007-10-05 14:29:32.402 278 18231.57 32.60 52743.83 88888.00 2007-10-05 14:29:32.902 278 18231.62 32.57 52743.83 88888.00 2007-10-05 14:29:33.402 278 18231.48 32.55 52743.89 88888.00 2007-10-05 14:29:33.902 278 18231.56 32.64 52743.79 88888.00 2007-10-05 14:29:34.402 278 18231.46 32.63 52743.90 88888.00 2007-10-05 14:29:34.902 278 18231.50 32.54 52743.89 88888.00 2007-10-05 14:29:35.402 278 18231.49 32.57 52743.82 88888.00 2007-10-05 14:29:35.902 278 18231.44 32.55 52743.58 88888.00 2007-10-05 14:29:36.402 278 18231.54 32.62 52743.65 88888.00 2007-10-05 14:29:36.902 278 18231.59 32.64 52743.76 88888.00 2007-10-05 14:29:37.402 278 18231.52 32.61 52743.74 88888.00 2007-10-05 14:29:37.902 278 18231.47 32.59 52743.70 88888.00 2007-10-05 14:29:38.402 278 18231.33 32.61 52743.72 88888.00 2007-10-05 14:29:38.902 278 18231.32 32.47 52743.70 88888.00 2007-10-05 14:29:39.402 278 18231.38 32.57 52743.73 88888.00 2007-10-05 14:29:39.902 278 18231.35 32.70 52743.82 88888.00 2007-10-05 14:29:40.402 278 18231.35 32.65 52743.83 88888.00 2007-10-05 14:29:40.902 278 18231.34 32.63 52743.80 88888.00 2007-10-05 14:29:41.402 278 18231.29 32.53 52743.82 88888.00 2007-10-05 14:29:41.902 278 18231.33 32.52 52743.82 88888.00 2007-10-05 14:29:42.402 278 18231.41 32.58 52743.84 88888.00 2007-10-05 14:29:42.902 278 18231.36 32.62 52743.88 88888.00 2007-10-05 14:29:43.402 278 18231.39 32.62 52743.84 88888.00 2007-10-05 14:29:43.902 278 18231.36 32.55 52743.81 88888.00 2007-10-05 14:29:44.402 278 18231.30 32.48 52743.84 88888.00 2007-10-05 14:29:44.902 278 18231.36 32.43 52743.93 88888.00 2007-10-05 14:29:45.402 278 18231.50 32.46 52743.94 88888.00 2007-10-05 14:29:45.902 278 18231.47 32.51 52743.76 88888.00 2007-10-05 14:29:46.402 278 18231.43 32.53 52743.81 88888.00 2007-10-05 14:29:46.902 278 18231.48 32.54 52743.93 88888.00 2007-10-05 14:29:47.402 278 18231.44 32.61 52743.95 88888.00 2007-10-05 14:29:47.902 278 18231.34 32.61 52743.94 88888.00 2007-10-05 14:29:48.402 278 18231.30 32.61 52744.00 88888.00 2007-10-05 14:29:48.902 278 18231.33 32.53 52743.97 88888.00 2007-10-05 14:29:49.402 278 18231.44 32.53 52743.86 88888.00 2007-10-05 14:29:49.902 278 18231.45 32.53 52743.85 88888.00 2007-10-05 14:29:50.402 278 18231.55 32.58 52743.84 88888.00 2007-10-05 14:29:50.902 278 18231.58 32.57 52743.88 88888.00 2007-10-05 14:29:51.402 278 18231.55 32.59 52743.92 88888.00 2007-10-05 14:29:51.902 278 18231.57 32.56 52743.96 88888.00 2007-10-05 14:29:52.402 278 18231.56 32.62 52743.97 88888.00 2007-10-05 14:29:52.902 278 18231.49 32.57 52743.94 88888.00 2007-10-05 14:29:53.402 278 18231.41 32.58 52743.78 88888.00 2007-10-05 14:29:53.902 278 18231.50 32.56 52743.78 88888.00 2007-10-05 14:29:54.402 278 18231.66 32.49 52743.82 88888.00 2007-10-05 14:29:54.902 278 18231.79 32.40 52743.86 88888.00 2007-10-05 14:29:55.402 278 18231.68 32.33 52743.83 88888.00 2007-10-05 14:29:55.902 278 18231.68 32.39 52743.77 88888.00 2007-10-05 14:29:56.402 278 18231.73 32.41 52743.70 88888.00 2007-10-05 14:29:56.902 278 18231.70 32.40 52743.73 88888.00 2007-10-05 14:29:57.402 278 18231.67 32.40 52743.79 88888.00 2007-10-05 14:29:57.902 278 18231.66 32.48 52743.76 88888.00 2007-10-05 14:29:58.402 278 18231.59 32.49 52743.71 88888.00 2007-10-05 14:29:58.902 278 18231.69 32.43 52743.76 88888.00 2007-10-05 14:29:59.402 278 18231.59 32.41 52743.90 88888.00 2007-10-05 14:29:59.902 278 18231.45 32.44 52743.91 88888.00 2007-10-05 14:30:00.402 278 18231.45 32.43 52743.90 88888.00 2007-10-05 14:30:00.902 278 18231.62 32.42 52743.85 88888.00 2007-10-05 14:30:01.402 278 18231.70 32.49 52743.82 88888.00 2007-10-05 14:30:01.902 278 18231.49 32.55 52743.86 88888.00 2007-10-05 14:30:02.402 278 18231.66 32.62 52743.89 88888.00 2007-10-05 14:30:02.902 278 18231.78 32.70 52743.92 88888.00 2007-10-05 14:30:03.402 278 18231.89 32.62 52743.85 88888.00 2007-10-05 14:30:03.902 278 18231.93 32.43 52743.82 88888.00 2007-10-05 14:30:04.402 278 18231.88 32.28 52743.97 88888.00 2007-10-05 14:30:04.902 278 18231.98 32.27 52743.95 88888.00 2007-10-05 14:30:05.402 278 18232.06 32.26 52743.86 88888.00 2007-10-05 14:30:05.902 278 18231.92 32.39 52743.78 88888.00 2007-10-05 14:30:06.402 278 18232.12 32.40 52743.70 88888.00 2007-10-05 14:30:06.902 278 18232.24 32.33 52743.72 88888.00 2007-10-05 14:30:07.402 278 18232.10 32.32 52743.73 88888.00 2007-10-05 14:30:07.902 278 18232.03 32.35 52743.82 88888.00 2007-10-05 14:30:08.402 278 18232.12 32.40 52743.90 88888.00 2007-10-05 14:30:08.902 278 18232.04 32.43 52743.80 88888.00 2007-10-05 14:30:09.402 278 18232.04 32.45 52743.86 88888.00 2007-10-05 14:30:09.902 278 18232.15 32.31 52744.01 88888.00 2007-10-05 14:30:10.402 278 18232.35 32.24 52744.08 88888.00 2007-10-05 14:30:10.902 278 18232.24 32.29 52744.13 88888.00 2007-10-05 14:30:11.402 278 18232.05 32.29 52744.09 88888.00 2007-10-05 14:30:11.902 278 18232.03 32.18 52743.90 88888.00 2007-10-05 14:30:12.402 278 18232.27 32.09 52744.04 88888.00 2007-10-05 14:30:12.902 278 18232.35 32.09 52744.05 88888.00 2007-10-05 14:30:13.402 278 18232.38 32.13 52744.02 88888.00 2007-10-05 14:30:13.902 278 18232.46 32.11 52743.97 88888.00 2007-10-05 14:30:14.402 278 18232.51 32.04 52743.83 88888.00 2007-10-05 14:30:14.902 278 18232.54 31.89 52743.81 88888.00 2007-10-05 14:30:15.402 278 18232.44 31.84 52743.80 88888.00 2007-10-05 14:30:15.902 278 18232.39 31.84 52743.82 88888.00 2007-10-05 14:30:16.402 278 18232.47 31.84 52743.96 88888.00 2007-10-05 14:30:16.902 278 18232.56 31.82 52744.01 88888.00 2007-10-05 14:30:17.402 278 18232.54 31.72 52743.94 88888.00 2007-10-05 14:30:17.902 278 18232.60 31.75 52743.85 88888.00 2007-10-05 14:30:18.402 278 18232.64 31.61 52743.83 88888.00 2007-10-05 14:30:18.902 278 18232.74 31.49 52743.91 88888.00 2007-10-05 14:30:19.402 278 18232.68 31.49 52743.90 88888.00 2007-10-05 14:30:19.902 278 18232.71 31.49 52743.79 88888.00 2007-10-05 14:30:20.402 278 18232.84 31.43 52743.89 88888.00 2007-10-05 14:30:20.902 278 18232.80 31.42 52743.82 88888.00 2007-10-05 14:30:21.402 278 18232.79 31.39 52743.85 88888.00 2007-10-05 14:30:21.902 278 18232.87 31.41 52743.88 88888.00 2007-10-05 14:30:22.402 278 18232.91 31.34 52743.96 88888.00 2007-10-05 14:30:22.902 278 18232.90 31.26 52743.94 88888.00 2007-10-05 14:30:23.402 278 18232.88 31.30 52743.89 88888.00 2007-10-05 14:30:23.902 278 18232.97 31.31 52743.79 88888.00 2007-10-05 14:30:24.402 278 18233.06 31.33 52743.81 88888.00 2007-10-05 14:30:24.902 278 18232.91 31.37 52743.78 88888.00 2007-10-05 14:30:25.402 278 18232.79 31.38 52743.67 88888.00 2007-10-05 14:30:25.902 278 18232.93 31.28 52743.70 88888.00 2007-10-05 14:30:26.402 278 18233.10 31.40 52743.77 88888.00 2007-10-05 14:30:26.902 278 18233.14 31.41 52743.84 88888.00 2007-10-05 14:30:27.402 278 18233.15 31.43 52743.95 88888.00 2007-10-05 14:30:27.902 278 18233.14 31.39 52743.89 88888.00 2007-10-05 14:30:28.402 278 18233.08 31.38 52743.81 88888.00 2007-10-05 14:30:28.902 278 18233.11 31.37 52743.74 88888.00 2007-10-05 14:30:29.402 278 18233.22 31.45 52743.73 88888.00 2007-10-05 14:30:29.902 278 18233.26 31.53 52743.69 88888.00 2007-10-05 14:30:30.402 278 18233.35 31.56 52743.68 88888.00 2007-10-05 14:30:30.902 278 18233.34 31.47 52743.69 88888.00 2007-10-05 14:30:31.402 278 18233.38 31.45 52743.72 88888.00 2007-10-05 14:30:31.902 278 18233.40 31.44 52743.80 88888.00 2007-10-05 14:30:32.402 278 18233.36 31.51 52743.74 88888.00 2007-10-05 14:30:32.902 278 18233.45 31.53 52743.56 88888.00 2007-10-05 14:30:33.402 278 18233.44 31.56 52743.60 88888.00 2007-10-05 14:30:33.902 278 18233.10 31.66 52743.59 88888.00 2007-10-05 14:30:34.402 278 18232.71 31.68 52743.70 88888.00 2007-10-05 14:30:34.902 278 18233.00 31.63 52743.80 88888.00 2007-10-05 14:30:35.402 278 18233.20 31.62 52743.72 88888.00 2007-10-05 14:30:35.902 278 18233.26 31.60 52743.69 88888.00 2007-10-05 14:30:36.402 278 18233.32 31.59 52743.81 88888.00 2007-10-05 14:30:36.902 278 18233.32 31.67 52743.89 88888.00 2007-10-05 14:30:37.402 278 18233.29 31.71 52743.84 88888.00 2007-10-05 14:30:37.902 278 18233.39 31.73 52743.80 88888.00 2007-10-05 14:30:38.402 278 18233.32 31.78 52743.86 88888.00 2007-10-05 14:30:38.902 278 18233.18 31.87 52743.78 88888.00 2007-10-05 14:30:39.402 278 18233.18 31.85 52743.66 88888.00 2007-10-05 14:30:39.902 278 18233.21 31.88 52743.73 88888.00 2007-10-05 14:30:40.402 278 18233.23 31.95 52743.72 88888.00 2007-10-05 14:30:40.902 278 18233.30 32.06 52743.66 88888.00 2007-10-05 14:30:41.402 278 18233.31 32.12 52743.69 88888.00 2007-10-05 14:30:41.902 278 18233.33 32.16 52743.76 88888.00 2007-10-05 14:30:42.402 278 18233.40 32.23 52743.64 88888.00 2007-10-05 14:30:42.902 278 18233.41 32.26 52743.70 88888.00 2007-10-05 14:30:43.402 278 18233.52 32.21 52743.76 88888.00 2007-10-05 14:30:43.902 278 18233.56 32.24 52743.54 88888.00 2007-10-05 14:30:44.402 278 18233.60 32.20 52743.49 88888.00 2007-10-05 14:30:44.902 278 18233.53 32.15 52743.58 88888.00 2007-10-05 14:30:45.402 278 18233.52 32.15 52743.69 88888.00 2007-10-05 14:30:45.902 278 18233.53 32.12 52743.70 88888.00 2007-10-05 14:30:46.402 278 18233.51 32.15 52743.43 88888.00 2007-10-05 14:30:46.902 278 18233.55 32.20 52743.43 88888.00 2007-10-05 14:30:47.402 278 18233.78 32.22 52743.61 88888.00 2007-10-05 14:30:47.902 278 18233.83 32.34 52743.51 88888.00 2007-10-05 14:30:48.402 278 18233.69 32.34 52743.49 88888.00 2007-10-05 14:30:48.902 278 18233.61 32.35 52743.59 88888.00 2007-10-05 14:30:49.402 278 18233.62 32.36 52743.53 88888.00 2007-10-05 14:30:49.902 278 18233.33 32.28 52743.38 88888.00 2007-10-05 14:30:50.402 278 18233.47 32.29 52743.23 88888.00 2007-10-05 14:30:50.902 278 18233.74 32.27 52743.28 88888.00 2007-10-05 14:30:51.402 278 18233.75 32.34 52743.46 88888.00 2007-10-05 14:30:51.902 278 18233.74 32.33 52743.59 88888.00 2007-10-05 14:30:52.402 278 18233.76 32.28 52743.57 88888.00 2007-10-05 14:30:52.902 278 18233.75 32.36 52743.54 88888.00 2007-10-05 14:30:53.402 278 18233.75 32.31 52743.48 88888.00 2007-10-05 14:30:53.902 278 18233.76 32.31 52743.46 88888.00 2007-10-05 14:30:54.402 278 18233.78 32.39 52743.45 88888.00 2007-10-05 14:30:54.902 278 18233.83 32.45 52743.38 88888.00 2007-10-05 14:30:55.402 278 18233.85 32.51 52743.48 88888.00 2007-10-05 14:30:55.902 278 18233.84 32.54 52743.43 88888.00 2007-10-05 14:30:56.402 278 18233.85 32.46 52743.49 88888.00 2007-10-05 14:30:56.902 278 18233.76 32.48 52743.55 88888.00 2007-10-05 14:30:57.402 278 18234.04 32.41 52743.58 88888.00 2007-10-05 14:30:57.902 278 18234.10 32.32 52743.42 88888.00 2007-10-05 14:30:58.402 278 18234.09 32.24 52743.44 88888.00 2007-10-05 14:30:58.902 278 18234.06 32.23 52743.56 88888.00 2007-10-05 14:30:59.402 278 18234.06 32.18 52743.66 88888.00 2007-10-05 14:30:59.902 278 18234.05 32.21 52743.68 88888.00 2007-10-05 14:31:00.402 278 18234.02 32.22 52743.70 88888.00 2007-10-05 14:31:00.902 278 18234.12 32.14 52743.74 88888.00 2007-10-05 14:31:01.402 278 18234.22 32.07 52743.58 88888.00 2007-10-05 14:31:01.902 278 18234.40 32.06 52743.55 88888.00 2007-10-05 14:31:02.402 278 18234.26 32.03 52743.59 88888.00 2007-10-05 14:31:02.902 278 18234.30 31.97 52743.79 88888.00 2007-10-05 14:31:03.402 278 18234.37 31.98 52743.82 88888.00 2007-10-05 14:31:03.902 278 18234.50 31.98 52743.80 88888.00 2007-10-05 14:31:04.402 278 18234.41 31.90 52743.73 88888.00 2007-10-05 14:31:04.902 278 18234.18 31.88 52743.53 88888.00 2007-10-05 14:31:05.402 278 18234.25 31.79 52743.53 88888.00 2007-10-05 14:31:05.902 278 18234.11 31.69 52743.58 88888.00 2007-10-05 14:31:06.402 278 18234.25 31.60 52743.53 88888.00 2007-10-05 14:31:06.902 278 18234.40 31.61 52743.51 88888.00 2007-10-05 14:31:07.402 278 18234.40 31.61 52743.65 88888.00 2007-10-05 14:31:07.902 278 18234.27 31.60 52743.56 88888.00 2007-10-05 14:31:08.402 278 18234.19 31.48 52743.60 88888.00 2007-10-05 14:31:08.902 278 18234.19 31.37 52743.68 88888.00 2007-10-05 14:31:09.402 278 18234.22 31.37 52743.71 88888.00 2007-10-05 14:31:09.902 278 18234.15 31.34 52743.65 88888.00 2007-10-05 14:31:10.402 278 18234.05 31.23 52743.53 88888.00 2007-10-05 14:31:10.902 278 18234.02 31.12 52743.58 88888.00 2007-10-05 14:31:11.402 278 18234.06 31.12 52743.71 88888.00 2007-10-05 14:31:11.902 278 18234.01 31.14 52743.79 88888.00 2007-10-05 14:31:12.402 278 18234.16 31.05 52743.73 88888.00 2007-10-05 14:31:12.902 278 18234.04 31.02 52743.74 88888.00 2007-10-05 14:31:13.402 278 18234.14 30.99 52743.89 88888.00 2007-10-05 14:31:13.902 278 18234.18 30.87 52743.80 88888.00 2007-10-05 14:31:14.402 278 18234.20 30.80 52743.77 88888.00 2007-10-05 14:31:14.902 278 18234.15 30.80 52743.71 88888.00 2007-10-05 14:31:15.402 278 18234.21 30.70 52743.79 88888.00 2007-10-05 14:31:15.902 278 18234.20 30.68 52743.91 88888.00 2007-10-05 14:31:16.402 278 18234.21 30.64 52743.91 88888.00 2007-10-05 14:31:16.902 278 18234.21 30.61 52743.85 88888.00 2007-10-05 14:31:17.402 278 18234.16 30.47 52743.83 88888.00 2007-10-05 14:31:17.902 278 18234.06 30.34 52743.86 88888.00 2007-10-05 14:31:18.402 278 18234.20 30.34 52743.92 88888.00 2007-10-05 14:31:18.902 278 18234.27 30.29 52743.76 88888.00 2007-10-05 14:31:19.402 278 18234.28 30.24 52743.66 88888.00 2007-10-05 14:31:19.902 278 18234.23 30.21 52743.69 88888.00 2007-10-05 14:31:20.402 278 18234.15 30.14 52743.74 88888.00 2007-10-05 14:31:20.902 278 18234.08 30.09 52743.64 88888.00 2007-10-05 14:31:21.402 278 18234.10 30.03 52743.71 88888.00 2007-10-05 14:31:21.902 278 18234.12 30.05 52743.76 88888.00 2007-10-05 14:31:22.402 278 18234.05 30.05 52743.81 88888.00 2007-10-05 14:31:22.902 278 18234.14 29.98 52743.68 88888.00 2007-10-05 14:31:23.402 278 18234.11 29.96 52743.62 88888.00 2007-10-05 14:31:23.902 278 18234.20 29.96 52743.71 88888.00 2007-10-05 14:31:24.402 278 18234.01 29.86 52743.79 88888.00 2007-10-05 14:31:24.902 278 18234.20 29.85 52743.78 88888.00 2007-10-05 14:31:25.402 278 18234.22 29.85 52743.83 88888.00 2007-10-05 14:31:25.902 278 18234.11 29.80 52743.76 88888.00 2007-10-05 14:31:26.402 278 18234.02 29.75 52743.71 88888.00 2007-10-05 14:31:26.902 278 18233.99 29.65 52743.80 88888.00 2007-10-05 14:31:27.399 278 18234.28 29.62 52743.81 88888.00 2007-10-05 14:31:27.909 278 18234.39 29.61 52743.85 88888.00 2007-10-05 14:31:28.409 278 18234.37 29.57 52743.81 88888.00 2007-10-05 14:31:28.909 278 18234.28 29.59 52743.86 88888.00 2007-10-05 14:31:29.409 278 18234.25 29.57 52743.72 88888.00 2007-10-05 14:31:29.909 278 18234.38 29.61 52743.73 88888.00 2007-10-05 14:31:30.409 278 18234.29 29.64 52743.86 88888.00 2007-10-05 14:31:30.909 278 18234.27 29.73 52743.77 88888.00 2007-10-05 14:31:31.409 278 18234.15 29.75 52743.74 88888.00 2007-10-05 14:31:31.909 278 18234.07 29.76 52743.67 88888.00 2007-10-05 14:31:32.409 278 18234.10 29.85 52743.64 88888.00 2007-10-05 14:31:32.909 278 18234.09 29.74 52743.69 88888.00 2007-10-05 14:31:33.409 278 18234.11 29.72 52743.64 88888.00 2007-10-05 14:31:33.909 278 18234.17 29.68 52743.72 88888.00 2007-10-05 14:31:34.409 278 18234.19 29.65 52743.67 88888.00 2007-10-05 14:31:34.909 278 18234.32 29.66 52743.83 88888.00 2007-10-05 14:31:35.409 278 18234.33 29.60 52743.86 88888.00 2007-10-05 14:31:35.909 278 18234.38 29.71 52743.84 88888.00 2007-10-05 14:31:36.409 278 18234.42 29.85 52743.78 88888.00 2007-10-05 14:31:36.909 278 18234.36 29.81 52743.89 88888.00 2007-10-05 14:31:37.409 278 18234.49 29.46 52743.93 88888.00 2007-10-05 14:31:37.909 278 18234.44 29.27 52744.00 88888.00 2007-10-05 14:31:38.409 278 18234.42 29.38 52743.94 88888.00 2007-10-05 14:31:38.909 278 18234.54 29.52 52744.06 88888.00 2007-10-05 14:31:39.409 278 18234.47 29.58 52744.02 88888.00 2007-10-05 14:31:39.909 278 18234.42 29.60 52744.00 88888.00 2007-10-05 14:31:40.409 278 18234.47 29.67 52744.06 88888.00 2007-10-05 14:31:40.909 278 18234.49 29.73 52744.06 88888.00 2007-10-05 14:31:41.409 278 18234.47 29.80 52743.95 88888.00 2007-10-05 14:31:41.909 278 18234.43 29.94 52743.81 88888.00 2007-10-05 14:31:42.409 278 18234.50 29.94 52743.80 88888.00 2007-10-05 14:31:42.909 278 18234.55 29.96 52743.73 88888.00 2007-10-05 14:31:43.409 278 18234.54 29.95 52743.84 88888.00 2007-10-05 14:31:43.909 278 18234.69 29.90 52743.89 88888.00 2007-10-05 14:31:44.409 278 18234.78 29.96 52743.91 88888.00 2007-10-05 14:31:44.909 278 18234.73 30.11 52743.92 88888.00 2007-10-05 14:31:45.409 278 18234.61 30.14 52743.94 88888.00 2007-10-05 14:31:45.909 278 18234.64 30.16 52743.90 88888.00 2007-10-05 14:31:46.409 278 18234.72 30.16 52743.81 88888.00 2007-10-05 14:31:46.909 278 18234.80 30.20 52743.79 88888.00 2007-10-05 14:31:47.409 278 18234.70 30.13 52743.81 88888.00 2007-10-05 14:31:47.909 278 18234.77 30.22 52743.85 88888.00 2007-10-05 14:31:48.409 278 18234.86 30.24 52743.76 88888.00 2007-10-05 14:31:48.909 278 18234.83 30.21 52743.65 88888.00 2007-10-05 14:31:49.409 278 18234.76 30.13 52743.67 88888.00 2007-10-05 14:31:49.909 278 18234.97 30.08 52743.78 88888.00 2007-10-05 14:31:50.409 278 18235.03 30.15 52743.83 88888.00 2007-10-05 14:31:50.909 278 18235.05 30.21 52743.84 88888.00 2007-10-05 14:31:51.409 278 18234.96 30.19 52743.84 88888.00 2007-10-05 14:31:51.909 278 18235.01 30.06 52743.76 88888.00 2007-10-05 14:31:52.409 278 18235.03 30.06 52743.74 88888.00 2007-10-05 14:31:52.909 278 18235.04 30.06 52743.80 88888.00 2007-10-05 14:31:53.409 278 18235.09 30.02 52743.85 88888.00 2007-10-05 14:31:53.909 278 18235.27 29.95 52743.84 88888.00 2007-10-05 14:31:54.409 278 18235.15 29.84 52743.77 88888.00 2007-10-05 14:31:54.909 278 18234.94 29.79 52743.79 88888.00 2007-10-05 14:31:55.409 278 18234.85 29.72 52743.74 88888.00 2007-10-05 14:31:55.909 278 18234.92 29.80 52743.73 88888.00 2007-10-05 14:31:56.409 278 18234.96 29.87 52743.58 88888.00 2007-10-05 14:31:56.909 278 18234.80 29.80 52743.59 88888.00 2007-10-05 14:31:57.409 278 18234.76 29.74 52743.62 88888.00 2007-10-05 14:31:57.909 278 18234.75 29.76 52743.53 88888.00 2007-10-05 14:31:58.409 278 18234.70 29.77 52743.59 88888.00 2007-10-05 14:31:58.909 278 18234.74 29.62 52743.70 88888.00 2007-10-05 14:31:59.409 278 18234.82 29.60 52743.64 88888.00 2007-10-05 14:31:59.909 278 18234.76 29.66 52743.58 88888.00 2007-10-05 14:32:00.409 278 18234.64 29.73 52743.53 88888.00 2007-10-05 14:32:00.909 278 18234.63 29.74 52743.67 88888.00 2007-10-05 14:32:01.409 278 18234.63 29.81 52743.74 88888.00 2007-10-05 14:32:01.909 278 18234.77 29.79 52743.66 88888.00 2007-10-05 14:32:02.409 278 18234.65 29.80 52743.73 88888.00 2007-10-05 14:32:02.909 278 18234.56 29.87 52743.82 88888.00 2007-10-05 14:32:03.409 278 18234.54 29.86 52743.80 88888.00 2007-10-05 14:32:03.909 278 18234.52 29.80 52743.74 88888.00 2007-10-05 14:32:04.409 278 18234.74 29.82 52743.65 88888.00 2007-10-05 14:32:04.909 278 18234.49 29.77 52743.61 88888.00 2007-10-05 14:32:05.409 278 18234.41 29.84 52743.51 88888.00 2007-10-05 14:32:05.909 278 18234.48 29.92 52743.53 88888.00 2007-10-05 14:32:06.409 278 18234.51 29.91 52743.42 88888.00 2007-10-05 14:32:06.909 278 18234.49 29.89 52743.44 88888.00 2007-10-05 14:32:07.409 278 18234.53 29.89 52743.38 88888.00 2007-10-05 14:32:07.909 278 18234.59 29.87 52743.31 88888.00 2007-10-05 14:32:08.409 278 18234.59 29.79 52743.26 88888.00 2007-10-05 14:32:08.909 278 18234.70 29.78 52743.30 88888.00 2007-10-05 14:32:09.409 278 18234.74 29.86 52743.41 88888.00 2007-10-05 14:32:09.909 278 18234.85 29.93 52743.31 88888.00 2007-10-05 14:32:10.409 278 18234.88 29.91 52743.25 88888.00 2007-10-05 14:32:10.909 278 18234.91 29.87 52743.37 88888.00 2007-10-05 14:32:11.409 278 18234.92 29.87 52743.32 88888.00 2007-10-05 14:32:11.909 278 18234.96 29.90 52743.26 88888.00 2007-10-05 14:32:12.409 278 18234.97 29.88 52743.24 88888.00 2007-10-05 14:32:12.909 278 18234.88 29.88 52743.30 88888.00 2007-10-05 14:32:13.409 278 18234.87 29.94 52743.42 88888.00 2007-10-05 14:32:13.909 278 18234.84 29.92 52743.36 88888.00 2007-10-05 14:32:14.409 278 18234.63 29.89 52743.30 88888.00 2007-10-05 14:32:14.909 278 18234.70 29.98 52743.37 88888.00 2007-10-05 14:32:15.409 278 18234.80 30.00 52743.34 88888.00 2007-10-05 14:32:15.909 278 18234.51 29.93 52743.37 88888.00 2007-10-05 14:32:16.409 278 18234.61 29.97 52743.39 88888.00 2007-10-05 14:32:16.909 278 18234.76 29.95 52743.49 88888.00 2007-10-05 14:32:17.409 278 18234.70 29.98 52743.50 88888.00 2007-10-05 14:32:17.909 278 18234.69 30.00 52743.42 88888.00 2007-10-05 14:32:18.409 278 18234.61 30.03 52743.44 88888.00 2007-10-05 14:32:18.909 278 18234.61 30.05 52743.41 88888.00 2007-10-05 14:32:19.409 278 18234.54 30.00 52743.42 88888.00 2007-10-05 14:32:19.909 278 18234.42 30.05 52743.35 88888.00 2007-10-05 14:32:20.409 278 18234.27 30.07 52743.32 88888.00 2007-10-05 14:32:20.909 278 18234.33 30.16 52743.30 88888.00 2007-10-05 14:32:21.409 278 18234.43 30.25 52743.37 88888.00 2007-10-05 14:32:21.909 278 18234.45 30.16 52743.51 88888.00 2007-10-05 14:32:22.409 278 18234.38 30.19 52743.45 88888.00 2007-10-05 14:32:22.909 278 18234.26 30.20 52743.34 88888.00 2007-10-05 14:32:23.409 278 18234.23 30.23 52743.44 88888.00 2007-10-05 14:32:23.909 278 18234.23 30.25 52743.49 88888.00 2007-10-05 14:32:24.409 278 18234.31 30.26 52743.43 88888.00 2007-10-05 14:32:24.909 278 18234.32 30.23 52743.36 88888.00 2007-10-05 14:32:25.409 278 18234.30 30.20 52743.32 88888.00 2007-10-05 14:32:25.909 278 18234.32 30.13 52743.36 88888.00 2007-10-05 14:32:26.409 278 18234.23 30.27 52743.37 88888.00 2007-10-05 14:32:26.909 278 18234.23 30.36 52743.31 88888.00 2007-10-05 14:32:27.409 278 18234.37 30.39 52743.26 88888.00 2007-10-05 14:32:27.909 278 18234.55 30.41 52743.32 88888.00 2007-10-05 14:32:28.409 278 18234.59 30.44 52743.31 88888.00 2007-10-05 14:32:28.909 278 18234.44 30.39 52743.41 88888.00 2007-10-05 14:32:29.409 278 18234.38 30.35 52743.39 88888.00 2007-10-05 14:32:29.909 278 18234.34 30.34 52743.35 88888.00 2007-10-05 14:32:30.409 278 18234.33 30.44 52743.45 88888.00 2007-10-05 14:32:30.909 278 18234.32 30.44 52743.43 88888.00 2007-10-05 14:32:31.409 278 18234.32 30.41 52743.35 88888.00 2007-10-05 14:32:31.909 278 18234.39 30.31 52743.33 88888.00 2007-10-05 14:32:32.409 278 18234.22 30.20 52743.38 88888.00 2007-10-05 14:32:32.909 278 18234.34 30.39 52743.47 88888.00 2007-10-05 14:32:33.409 278 18234.41 30.56 52743.55 88888.00 2007-10-05 14:32:33.909 278 18234.32 30.48 52743.48 88888.00 2007-10-05 14:32:34.409 278 18234.50 30.44 52743.50 88888.00 2007-10-05 14:32:34.909 278 18234.47 30.44 52743.57 88888.00 2007-10-05 14:32:35.409 278 18234.36 30.40 52743.51 88888.00 2007-10-05 14:32:35.909 278 18234.25 30.39 52743.53 88888.00 2007-10-05 14:32:36.409 278 18234.20 30.32 52743.58 88888.00 2007-10-05 14:32:36.909 278 18234.20 30.31 52743.56 88888.00 2007-10-05 14:32:37.409 278 18234.21 30.21 52743.55 88888.00 2007-10-05 14:32:37.909 278 18234.22 30.20 52743.60 88888.00 2007-10-05 14:32:38.409 278 18234.29 30.23 52743.71 88888.00 2007-10-05 14:32:38.909 278 18234.14 30.13 52743.70 88888.00 2007-10-05 14:32:39.409 278 18234.05 30.00 52743.84 88888.00 2007-10-05 14:32:39.909 278 18234.19 29.99 52743.81 88888.00 2007-10-05 14:32:40.409 278 18234.36 29.96 52743.81 88888.00 2007-10-05 14:32:40.909 278 18234.34 29.94 52743.82 88888.00 2007-10-05 14:32:41.409 278 18234.36 29.98 52743.86 88888.00 2007-10-05 14:32:41.909 278 18234.21 29.95 52743.95 88888.00 2007-10-05 14:32:42.409 278 18233.99 29.86 52743.88 88888.00 2007-10-05 14:32:42.909 278 18234.01 29.79 52743.80 88888.00 2007-10-05 14:32:43.409 278 18234.02 29.73 52743.78 88888.00 2007-10-05 14:32:43.909 278 18233.98 29.71 52743.85 88888.00 2007-10-05 14:32:44.409 278 18234.04 29.67 52743.69 88888.00 2007-10-05 14:32:44.909 278 18234.06 29.59 52743.65 88888.00 2007-10-05 14:32:45.409 278 18234.00 29.57 52743.66 88888.00 2007-10-05 14:32:45.909 278 18233.78 29.58 52743.78 88888.00 2007-10-05 14:32:46.409 278 18233.80 29.61 52743.78 88888.00 2007-10-05 14:32:46.909 278 18233.91 29.52 52743.74 88888.00 2007-10-05 14:32:47.409 278 18233.90 29.38 52743.81 88888.00 2007-10-05 14:32:47.909 278 18233.91 29.29 52743.69 88888.00 2007-10-05 14:32:48.409 278 18233.89 29.23 52743.68 88888.00 2007-10-05 14:32:48.909 278 18233.91 29.27 52743.79 88888.00 2007-10-05 14:32:49.409 278 18233.88 29.29 52743.88 88888.00 2007-10-05 14:32:49.909 278 18233.79 29.24 52743.83 88888.00 2007-10-05 14:32:50.409 278 18233.61 29.12 52743.93 88888.00 2007-10-05 14:32:50.909 278 18233.67 29.07 52744.04 88888.00 2007-10-05 14:32:51.409 278 18233.71 29.12 52744.02 88888.00 2007-10-05 14:32:51.909 278 18233.62 29.19 52744.01 88888.00 2007-10-05 14:32:52.409 278 18233.72 29.23 52743.90 88888.00 2007-10-05 14:32:52.909 278 18233.71 29.15 52743.82 88888.00 2007-10-05 14:32:53.409 278 18233.93 29.15 52743.91 88888.00 2007-10-05 14:32:53.909 278 18233.93 29.20 52743.97 88888.00 2007-10-05 14:32:54.409 278 18233.88 29.21 52743.83 88888.00 2007-10-05 14:32:54.909 278 18233.84 29.22 52743.74 88888.00 2007-10-05 14:32:55.409 278 18233.82 29.16 52743.76 88888.00 2007-10-05 14:32:55.909 278 18233.49 29.18 52743.88 88888.00 2007-10-05 14:32:56.409 278 18233.68 29.16 52743.92 88888.00 2007-10-05 14:32:56.909 278 18233.62 29.20 52743.88 88888.00 2007-10-05 14:32:57.409 278 18233.45 29.14 52743.95 88888.00 2007-10-05 14:32:57.909 278 18233.42 29.09 52744.00 88888.00 2007-10-05 14:32:58.409 278 18233.46 29.10 52743.90 88888.00 2007-10-05 14:32:58.909 278 18233.39 29.18 52743.84 88888.00 2007-10-05 14:32:59.409 278 18233.22 29.23 52743.94 88888.00 2007-10-05 14:32:59.909 278 18233.23 29.30 52743.85 88888.00 2007-10-05 14:33:00.409 278 18233.35 29.35 52743.83 88888.00 2007-10-05 14:33:00.909 278 18233.28 29.38 52743.85 88888.00 2007-10-05 14:33:01.409 278 18233.24 29.31 52743.76 88888.00 2007-10-05 14:33:01.909 278 18233.31 29.36 52743.69 88888.00 2007-10-05 14:33:02.409 278 18233.41 29.41 52743.60 88888.00 2007-10-05 14:33:02.909 278 18233.35 29.52 52743.59 88888.00 2007-10-05 14:33:03.409 278 18233.30 29.57 52743.64 88888.00 2007-10-05 14:33:03.909 278 18233.33 29.51 52743.64 88888.00 2007-10-05 14:33:04.409 278 18233.33 29.45 52743.67 88888.00 2007-10-05 14:33:04.909 278 18233.35 29.46 52743.65 88888.00 2007-10-05 14:33:05.409 278 18233.32 29.61 52743.65 88888.00 2007-10-05 14:33:05.909 278 18233.32 29.75 52743.64 88888.00 2007-10-05 14:33:06.409 278 18233.30 29.78 52743.62 88888.00 2007-10-05 14:33:06.909 278 18233.28 29.89 52743.49 88888.00 2007-10-05 14:33:07.409 278 18233.22 29.87 52743.46 88888.00 2007-10-05 14:33:07.909 278 18233.18 29.90 52743.51 88888.00 2007-10-05 14:33:08.409 278 18233.09 29.96 52743.61 88888.00 2007-10-05 14:33:08.909 278 18233.09 29.96 52743.67 88888.00 2007-10-05 14:33:09.409 278 18233.03 29.92 52743.57 88888.00 2007-10-05 14:33:09.909 278 18232.97 29.99 52743.58 88888.00 2007-10-05 14:33:10.409 278 18233.04 30.09 52743.59 88888.00 2007-10-05 14:33:10.909 278 18232.93 30.20 52743.59 88888.00 2007-10-05 14:33:11.409 278 18232.97 30.30 52743.54 88888.00 2007-10-05 14:33:11.909 278 18232.78 30.34 52743.49 88888.00 2007-10-05 14:33:12.409 278 18232.67 30.38 52743.51 88888.00 2007-10-05 14:33:12.909 278 18232.96 30.39 52743.59 88888.00 2007-10-05 14:33:13.409 278 18233.08 30.48 52743.72 88888.00 2007-10-05 14:33:13.909 278 18232.98 30.53 52743.64 88888.00 2007-10-05 14:33:14.409 278 18232.89 30.57 52743.54 88888.00 2007-10-05 14:33:14.909 278 18232.85 30.59 52743.58 88888.00 2007-10-05 14:33:15.409 278 18232.92 30.57 52743.48 88888.00 2007-10-05 14:33:15.909 278 18232.79 30.71 52743.46 88888.00 2007-10-05 14:33:16.409 278 18232.77 30.79 52743.54 88888.00 2007-10-05 14:33:16.909 278 18232.78 30.84 52743.50 88888.00 2007-10-05 14:33:17.409 278 18232.65 30.80 52743.58 88888.00 2007-10-05 14:33:17.909 278 18232.58 30.85 52743.58 88888.00 2007-10-05 14:33:18.409 278 18232.66 30.80 52743.56 88888.00 2007-10-05 14:33:18.909 278 18232.68 30.74 52743.58 88888.00 2007-10-05 14:33:19.409 278 18232.77 30.82 52743.53 88888.00 2007-10-05 14:33:19.909 278 18232.63 30.92 52743.50 88888.00 2007-10-05 14:33:20.409 278 18232.64 30.92 52743.49 88888.00 2007-10-05 14:33:20.909 278 18233.02 31.03 52743.45 88888.00 2007-10-05 14:33:21.409 278 18233.09 31.07 52743.41 88888.00 2007-10-05 14:33:21.909 278 18232.80 30.99 52743.41 88888.00 2007-10-05 14:33:22.409 278 18232.97 30.99 52743.42 88888.00 2007-10-05 14:33:22.909 278 18233.04 30.97 52743.36 88888.00 2007-10-05 14:33:23.409 278 18232.77 31.05 52743.27 88888.00 2007-10-05 14:33:23.909 278 18232.78 31.15 52743.33 88888.00 2007-10-05 14:33:24.409 278 18232.97 31.15 52743.43 88888.00 2007-10-05 14:33:24.909 278 18232.93 31.22 52743.55 88888.00 2007-10-05 14:33:25.409 278 18232.56 31.31 52743.59 88888.00 2007-10-05 14:33:25.909 278 18232.45 31.30 52743.53 88888.00 2007-10-05 14:33:26.409 278 18232.48 31.33 52743.51 88888.00 2007-10-05 14:33:26.909 278 18232.46 31.31 52743.50 88888.00 2007-10-05 14:33:27.409 278 18232.55 31.31 52743.53 88888.00 2007-10-05 14:33:27.909 278 18232.76 31.29 52743.47 88888.00 2007-10-05 14:33:28.409 278 18232.67 31.21 52743.47 88888.00 2007-10-05 14:33:28.909 278 18232.52 31.19 52743.41 88888.00 2007-10-05 14:33:29.409 278 18232.42 31.19 52743.41 88888.00 2007-10-05 14:33:29.909 278 18232.16 31.22 52743.45 88888.00 2007-10-05 14:33:30.409 278 18232.16 31.30 52743.39 88888.00 2007-10-05 14:33:30.909 278 18232.26 31.28 52743.41 88888.00 2007-10-05 14:33:31.409 278 18232.30 31.27 52743.50 88888.00 2007-10-05 14:33:31.909 278 18232.31 31.24 52743.37 88888.00 2007-10-05 14:33:32.409 278 18232.33 31.25 52743.32 88888.00 2007-10-05 14:33:32.909 278 18232.34 31.26 52743.37 88888.00 2007-10-05 14:33:33.409 278 18232.45 31.20 52743.49 88888.00 2007-10-05 14:33:33.909 278 18232.23 31.16 52743.44 88888.00 2007-10-05 14:33:34.409 278 18232.41 31.23 52743.43 88888.00 2007-10-05 14:33:34.909 278 18232.41 31.25 52743.46 88888.00 2007-10-05 14:33:35.409 278 18232.17 31.29 52743.44 88888.00 2007-10-05 14:33:35.909 278 18232.13 31.27 52743.44 88888.00 2007-10-05 14:33:36.409 278 18232.22 31.20 52743.41 88888.00 2007-10-05 14:33:36.909 278 18232.28 31.11 52743.36 88888.00 2007-10-05 14:33:37.409 278 18232.14 31.15 52743.41 88888.00 2007-10-05 14:33:37.909 278 18232.02 31.12 52743.28 88888.00 2007-10-05 14:33:38.409 278 18231.89 31.07 52743.25 88888.00 2007-10-05 14:33:38.909 278 18232.04 31.08 52743.07 88888.00 2007-10-05 14:33:39.409 278 18232.36 31.09 52743.07 88888.00 2007-10-05 14:33:39.909 278 18232.33 31.11 52743.23 88888.00 2007-10-05 14:33:40.409 278 18232.28 31.10 52743.37 88888.00 2007-10-05 14:33:40.909 278 18232.15 31.04 52743.31 88888.00 2007-10-05 14:33:41.409 278 18232.09 31.01 52743.39 88888.00 2007-10-05 14:33:41.909 278 18232.12 31.04 52743.54 88888.00 2007-10-05 14:33:42.409 278 18232.15 31.04 52743.46 88888.00 2007-10-05 14:33:42.909 278 18232.16 31.13 52743.41 88888.00 2007-10-05 14:33:43.409 278 18232.17 31.16 52743.35 88888.00 2007-10-05 14:33:43.909 278 18232.13 31.08 52743.31 88888.00 2007-10-05 14:33:44.409 278 18232.21 31.08 52743.38 88888.00 2007-10-05 14:33:44.909 278 18232.14 31.09 52743.50 88888.00 2007-10-05 14:33:45.409 278 18231.95 30.98 52743.60 88888.00 2007-10-05 14:33:45.909 278 18231.83 30.87 52743.56 88888.00 2007-10-05 14:33:46.409 278 18231.86 30.78 52743.45 88888.00 2007-10-05 14:33:46.909 278 18231.90 30.92 52743.49 88888.00 2007-10-05 14:33:47.409 278 18232.05 30.98 52743.39 88888.00 2007-10-05 14:33:47.909 278 18232.08 30.99 52743.31 88888.00 2007-10-05 14:33:48.409 278 18232.17 31.00 52743.37 88888.00 2007-10-05 14:33:48.909 278 18232.19 30.96 52743.36 88888.00 2007-10-05 14:33:49.409 278 18231.89 30.91 52743.38 88888.00 2007-10-05 14:33:49.909 278 18231.82 30.90 52743.46 88888.00 2007-10-05 14:33:50.409 278 18232.14 30.95 52743.45 88888.00 2007-10-05 14:33:50.909 278 18232.30 30.89 52743.33 88888.00 2007-10-05 14:33:51.409 278 18232.11 30.78 52743.30 88888.00 2007-10-05 14:33:51.909 278 18232.00 30.78 52743.23 88888.00 2007-10-05 14:33:52.409 278 18231.86 30.76 52743.33 88888.00 2007-10-05 14:33:52.909 278 18231.90 30.85 52743.49 88888.00 2007-10-05 14:33:53.409 278 18231.97 30.95 52743.48 88888.00 2007-10-05 14:33:53.909 278 18231.98 30.93 52743.45 88888.00 2007-10-05 14:33:54.409 278 18231.98 30.88 52743.51 88888.00 2007-10-05 14:33:54.909 278 18231.92 30.86 52743.58 88888.00 2007-10-05 14:33:55.409 278 18232.00 30.89 52743.56 88888.00 2007-10-05 14:33:55.909 278 18231.93 30.87 52743.54 88888.00 2007-10-05 14:33:56.409 278 18231.82 30.91 52743.53 88888.00 2007-10-05 14:33:56.909 278 18231.75 30.85 52743.53 88888.00 2007-10-05 14:33:57.409 278 18231.78 30.86 52743.49 88888.00 2007-10-05 14:33:57.909 278 18231.90 30.88 52743.50 88888.00 2007-10-05 14:33:58.409 278 18231.89 30.89 52743.51 88888.00 2007-10-05 14:33:58.909 278 18231.86 30.90 52743.47 88888.00 2007-10-05 14:33:59.409 278 18232.03 30.81 52743.56 88888.00 2007-10-05 14:33:59.909 278 18232.08 30.86 52743.54 88888.00 2007-10-05 14:34:00.409 278 18232.12 30.87 52743.50 88888.00 2007-10-05 14:34:00.909 278 18232.11 30.88 52743.51 88888.00 2007-10-05 14:34:01.409 278 18232.14 30.94 52743.53 88888.00 2007-10-05 14:34:01.909 278 18232.03 31.01 52743.53 88888.00 2007-10-05 14:34:02.409 278 18231.95 31.07 52743.54 88888.00 2007-10-05 14:34:02.909 278 18231.97 31.08 52743.60 88888.00 2007-10-05 14:34:03.409 278 18231.98 31.11 52743.66 88888.00 2007-10-05 14:34:03.909 278 18231.97 31.10 52743.51 88888.00 2007-10-05 14:34:04.409 278 18231.98 31.07 52743.58 88888.00 2007-10-05 14:34:04.909 278 18231.83 31.08 52743.67 88888.00 2007-10-05 14:34:05.409 278 18231.81 31.07 52743.67 88888.00 2007-10-05 14:34:05.909 278 18231.91 31.14 52743.61 88888.00 2007-10-05 14:34:06.409 278 18231.99 31.18 52743.64 88888.00 2007-10-05 14:34:06.909 278 18231.99 31.20 52743.58 88888.00 2007-10-05 14:34:07.409 278 18231.93 31.28 52743.53 88888.00 2007-10-05 14:34:07.909 278 18231.95 31.23 52743.58 88888.00 2007-10-05 14:34:08.409 278 18232.02 31.27 52743.66 88888.00 2007-10-05 14:34:08.909 278 18232.04 31.33 52743.72 88888.00 2007-10-05 14:34:09.409 278 18232.06 31.34 52743.80 88888.00 2007-10-05 14:34:09.909 278 18232.02 31.37 52743.83 88888.00 2007-10-05 14:34:10.409 278 18231.97 31.40 52743.78 88888.00 2007-10-05 14:34:10.909 278 18231.93 31.37 52743.79 88888.00 2007-10-05 14:34:11.409 278 18231.92 31.33 52743.65 88888.00 2007-10-05 14:34:11.909 278 18232.00 31.39 52743.61 88888.00 2007-10-05 14:34:12.409 278 18231.98 31.40 52743.62 88888.00 2007-10-05 14:34:12.909 278 18231.91 31.32 52743.53 88888.00 2007-10-05 14:34:13.409 278 18232.00 31.30 52743.55 88888.00 2007-10-05 14:34:13.909 278 18231.99 31.38 52743.62 88888.00 2007-10-05 14:34:14.409 278 18232.01 31.46 52743.60 88888.00 2007-10-05 14:34:14.909 278 18231.98 31.46 52743.69 88888.00 2007-10-05 14:34:15.409 278 18231.97 31.49 52743.67 88888.00 2007-10-05 14:34:15.909 278 18231.97 31.58 52743.57 88888.00 2007-10-05 14:34:16.409 278 18232.03 31.62 52743.46 88888.00 2007-10-05 14:34:16.909 278 18232.08 31.61 52743.55 88888.00 2007-10-05 14:34:17.409 278 18232.03 31.65 52743.64 88888.00 2007-10-05 14:34:17.909 278 18232.15 31.69 52743.66 88888.00 2007-10-05 14:34:18.409 278 18232.15 31.65 52743.61 88888.00 2007-10-05 14:34:18.909 278 18232.14 31.67 52743.54 88888.00 2007-10-05 14:34:19.409 278 18232.13 31.68 52743.43 88888.00 2007-10-05 14:34:19.909 278 18232.05 31.76 52743.54 88888.00 2007-10-05 14:34:20.409 278 18232.14 31.88 52743.68 88888.00 2007-10-05 14:34:20.909 278 18232.04 31.81 52743.74 88888.00 2007-10-05 14:34:21.409 278 18232.06 31.75 52743.73 88888.00 2007-10-05 14:34:21.909 278 18231.95 31.76 52743.64 88888.00 2007-10-05 14:34:22.409 278 18232.02 31.76 52743.64 88888.00 2007-10-05 14:34:22.909 278 18232.05 31.79 52743.64 88888.00 2007-10-05 14:34:23.409 278 18232.12 31.71 52743.67 88888.00 2007-10-05 14:34:23.909 278 18232.08 31.85 52743.83 88888.00 2007-10-05 14:34:24.409 278 18232.08 31.87 52743.86 88888.00 2007-10-05 14:34:24.909 278 18232.02 31.88 52743.68 88888.00 2007-10-05 14:34:25.409 278 18231.93 31.87 52743.65 88888.00 2007-10-05 14:34:25.909 278 18231.94 31.91 52743.69 88888.00 2007-10-05 14:34:26.409 278 18232.03 31.90 52743.73 88888.00 2007-10-05 14:34:26.909 278 18232.11 31.87 52743.77 88888.00 2007-10-05 14:34:27.409 278 18232.10 31.92 52743.68 88888.00 2007-10-05 14:34:27.909 278 18232.03 31.95 52743.62 88888.00 2007-10-05 14:34:28.409 278 18232.11 31.93 52743.70 88888.00 2007-10-05 14:34:28.909 278 18232.16 31.95 52743.68 88888.00 2007-10-05 14:34:29.409 278 18232.00 31.99 52743.65 88888.00 2007-10-05 14:34:29.909 278 18231.87 31.97 52743.69 88888.00 2007-10-05 14:34:30.409 278 18231.97 31.97 52743.81 88888.00 2007-10-05 14:34:30.909 278 18232.04 31.88 52743.81 88888.00 2007-10-05 14:34:31.409 278 18232.01 31.87 52743.62 88888.00 2007-10-05 14:34:31.909 278 18231.90 31.97 52743.58 88888.00 2007-10-05 14:34:32.409 278 18232.23 31.98 52743.61 88888.00 2007-10-05 14:34:32.909 278 18232.46 31.98 52743.68 88888.00 2007-10-05 14:34:33.409 278 18232.16 32.00 52743.70 88888.00 2007-10-05 14:34:33.909 278 18232.15 31.99 52743.72 88888.00 2007-10-05 14:34:34.409 278 18232.05 31.95 52743.78 88888.00 2007-10-05 14:34:34.909 278 18231.91 31.93 52743.73 88888.00 2007-10-05 14:34:35.409 278 18232.11 31.87 52743.70 88888.00 2007-10-05 14:34:35.909 278 18232.37 31.92 52743.61 88888.00 2007-10-05 14:34:36.409 278 18232.25 31.98 52743.59 88888.00 2007-10-05 14:34:36.909 278 18232.21 32.05 52743.57 88888.00 2007-10-05 14:34:37.409 278 18232.20 32.05 52743.58 88888.00 2007-10-05 14:34:37.909 278 18232.21 32.02 52743.65 88888.00 2007-10-05 14:34:38.409 278 18232.22 32.03 52743.70 88888.00 2007-10-05 14:34:38.909 278 18232.14 32.05 52743.65 88888.00 2007-10-05 14:34:39.409 278 18232.15 32.09 52743.62 88888.00 2007-10-05 14:34:39.909 278 18232.22 32.04 52743.60 88888.00 2007-10-05 14:34:40.409 278 18232.19 32.02 52743.57 88888.00 2007-10-05 14:34:40.909 278 18232.28 32.05 52743.67 88888.00 2007-10-05 14:34:41.409 278 18232.30 32.11 52743.82 88888.00 2007-10-05 14:34:41.909 278 18232.14 32.18 52743.73 88888.00 2007-10-05 14:34:42.409 278 18232.02 32.21 52743.73 88888.00 2007-10-05 14:34:42.909 278 18232.01 32.12 52743.68 88888.00 2007-10-05 14:34:43.409 278 18232.08 32.14 52743.58 88888.00 2007-10-05 14:34:43.909 278 18232.03 32.27 52743.57 88888.00 2007-10-05 14:34:44.409 278 18232.08 32.21 52743.60 88888.00 2007-10-05 14:34:44.909 278 18232.14 32.13 52743.51 88888.00 2007-10-05 14:34:45.409 278 18232.33 32.10 52743.53 88888.00 2007-10-05 14:34:45.909 278 18232.22 32.21 52743.49 88888.00 2007-10-05 14:34:46.409 278 18232.10 32.14 52743.64 88888.00 2007-10-05 14:34:46.909 278 18231.92 32.08 52743.65 88888.00 2007-10-05 14:34:47.409 278 18231.94 32.04 52743.57 88888.00 2007-10-05 14:34:47.909 278 18232.11 32.10 52743.53 88888.00 2007-10-05 14:34:48.409 278 18232.09 32.14 52743.49 88888.00 2007-10-05 14:34:48.909 278 18232.04 32.13 52743.36 88888.00 2007-10-05 14:34:49.409 278 18232.04 32.09 52743.54 88888.00 2007-10-05 14:34:49.909 278 18232.12 32.05 52743.51 88888.00 2007-10-05 14:34:50.409 278 18232.21 32.00 52743.42 88888.00 2007-10-05 14:34:50.909 278 18232.25 31.98 52743.30 88888.00 2007-10-05 14:34:51.409 278 18232.23 32.02 52743.31 88888.00 2007-10-05 14:34:51.909 278 18232.25 32.07 52743.39 88888.00 2007-10-05 14:34:52.409 278 18232.27 32.10 52743.43 88888.00 2007-10-05 14:34:52.909 278 18232.24 32.16 52743.49 88888.00 2007-10-05 14:34:53.409 278 18232.20 32.14 52743.51 88888.00 2007-10-05 14:34:53.909 278 18232.15 32.07 52743.32 88888.00 2007-10-05 14:34:54.409 278 18232.14 32.07 52743.24 88888.00 2007-10-05 14:34:54.909 278 18232.21 32.08 52743.21 88888.00 2007-10-05 14:34:55.409 278 18232.31 32.10 52743.31 88888.00 2007-10-05 14:34:55.909 278 18232.20 32.12 52743.23 88888.00 2007-10-05 14:34:56.409 278 18232.25 32.11 52743.23 88888.00 2007-10-05 14:34:56.909 278 18232.31 32.15 52743.26 88888.00 2007-10-05 14:34:57.409 278 18232.20 32.24 52743.35 88888.00 2007-10-05 14:34:57.909 278 18232.27 32.24 52743.32 88888.00 2007-10-05 14:34:58.409 278 18232.33 32.19 52743.31 88888.00 2007-10-05 14:34:58.909 278 18232.43 32.16 52743.31 88888.00 2007-10-05 14:34:59.409 278 18232.46 32.26 52743.31 88888.00 2007-10-05 14:34:59.909 278 18232.43 32.23 52743.18 88888.00 2007-10-05 14:35:00.409 278 18232.38 32.23 52743.16 88888.00 2007-10-05 14:35:00.909 278 18232.43 32.20 52743.31 88888.00 2007-10-05 14:35:01.409 278 18232.39 32.32 52743.36 88888.00 2007-10-05 14:35:01.909 278 18232.32 32.31 52743.33 88888.00 2007-10-05 14:35:02.409 278 18232.28 32.25 52743.35 88888.00 2007-10-05 14:35:02.909 278 18232.24 32.18 52743.34 88888.00 2007-10-05 14:35:03.409 278 18232.30 32.18 52743.32 88888.00 2007-10-05 14:35:03.909 278 18232.30 32.19 52743.36 88888.00 2007-10-05 14:35:04.409 278 18232.28 32.21 52743.31 88888.00 2007-10-05 14:35:04.909 278 18232.33 32.24 52743.33 88888.00 2007-10-05 14:35:05.409 278 18232.48 32.26 52743.25 88888.00 2007-10-05 14:35:05.909 278 18232.65 32.22 52743.30 88888.00 2007-10-05 14:35:06.409 278 18232.53 32.26 52743.20 88888.00 2007-10-05 14:35:06.909 278 18232.54 32.32 52743.22 88888.00 2007-10-05 14:35:07.409 278 18232.62 32.35 52743.37 88888.00 2007-10-05 14:35:07.909 278 18232.54 32.29 52743.32 88888.00 2007-10-05 14:35:08.409 278 18232.47 32.40 52743.23 88888.00 2007-10-05 14:35:08.909 278 18232.52 32.35 52743.25 88888.00 2007-10-05 14:35:09.409 278 18232.42 32.27 52743.25 88888.00 2007-10-05 14:35:09.909 278 18232.60 32.35 52743.15 88888.00 2007-10-05 14:35:10.409 278 18232.48 32.47 52743.07 88888.00 2007-10-05 14:35:10.909 278 18232.64 32.53 52743.14 88888.00 2007-10-05 14:35:11.409 278 18232.56 32.48 52743.30 88888.00 2007-10-05 14:35:11.909 278 18232.52 32.45 52743.32 88888.00 2007-10-05 14:35:12.409 278 18232.45 32.45 52743.18 88888.00 2007-10-05 14:35:12.909 278 18232.55 32.41 52743.08 88888.00 2007-10-05 14:35:13.409 278 18232.63 32.48 52743.09 88888.00 2007-10-05 14:35:13.909 278 18232.62 32.46 52743.22 88888.00 2007-10-05 14:35:14.409 278 18232.62 32.45 52743.30 88888.00 2007-10-05 14:35:14.909 278 18232.64 32.42 52743.37 88888.00 2007-10-05 14:35:15.409 278 18232.74 32.44 52743.36 88888.00 2007-10-05 14:35:15.909 278 18232.75 32.49 52743.22 88888.00 2007-10-05 14:35:16.409 278 18232.66 32.59 52743.25 88888.00 2007-10-05 14:35:16.909 278 18232.65 32.59 52743.37 88888.00 2007-10-05 14:35:17.409 278 18232.69 32.55 52743.48 88888.00 2007-10-05 14:35:17.909 278 18232.59 32.54 52743.46 88888.00 2007-10-05 14:35:18.409 278 18232.64 32.56 52743.36 88888.00 2007-10-05 14:35:18.909 278 18232.69 32.64 52743.36 88888.00 2007-10-05 14:35:19.409 278 18232.74 32.72 52743.35 88888.00 2007-10-05 14:35:19.909 278 18232.82 32.78 52743.33 88888.00 2007-10-05 14:35:20.409 278 18232.81 32.72 52743.14 88888.00 2007-10-05 14:35:20.909 278 18232.86 32.66 52743.16 88888.00 2007-10-05 14:35:21.409 278 18232.95 32.62 52743.27 88888.00 2007-10-05 14:35:21.909 278 18232.82 32.77 52743.23 88888.00 2007-10-05 14:35:22.409 278 18232.85 32.77 52743.13 88888.00 2007-10-05 14:35:22.909 278 18232.82 32.81 52743.10 88888.00 2007-10-05 14:35:23.409 278 18232.66 32.86 52743.15 88888.00 2007-10-05 14:35:23.909 278 18232.67 32.84 52743.21 88888.00 2007-10-05 14:35:24.409 278 18232.66 32.78 52743.24 88888.00 2007-10-05 14:35:24.909 278 18232.59 32.63 52743.35 88888.00 2007-10-05 14:35:25.409 278 18232.52 32.70 52743.38 88888.00 2007-10-05 14:35:25.909 278 18232.84 32.78 52743.41 88888.00 2007-10-05 14:35:26.409 278 18232.77 32.82 52743.44 88888.00 2007-10-05 14:35:26.909 278 18232.62 32.71 52743.45 88888.00 2007-10-05 14:35:27.409 278 18232.63 32.62 52743.45 88888.00 2007-10-05 14:35:27.909 278 18232.73 32.70 52743.32 88888.00 2007-10-05 14:35:28.409 278 18232.74 32.95 52743.35 88888.00 2007-10-05 14:35:28.909 278 18232.66 32.99 52743.41 88888.00 2007-10-05 14:35:29.409 278 18232.59 32.91 52743.44 88888.00 2007-10-05 14:35:29.909 278 18232.59 32.96 52743.34 88888.00 2007-10-05 14:35:30.409 278 18232.63 32.97 52743.34 88888.00 2007-10-05 14:35:30.909 278 18232.73 32.96 52743.43 88888.00 2007-10-05 14:35:31.409 278 18232.74 32.87 52743.41 88888.00 2007-10-05 14:35:31.909 278 18232.74 32.86 52743.37 88888.00 2007-10-05 14:35:32.409 278 18232.63 32.90 52743.34 88888.00 2007-10-05 14:35:32.909 278 18232.79 32.92 52743.39 88888.00 2007-10-05 14:35:33.409 278 18232.90 32.98 52743.39 88888.00 2007-10-05 14:35:33.909 278 18232.96 33.07 52743.28 88888.00 2007-10-05 14:35:34.409 278 18232.92 33.01 52743.32 88888.00 2007-10-05 14:35:34.909 278 18232.73 33.06 52743.38 88888.00 2007-10-05 14:35:35.409 278 18232.70 33.07 52743.33 88888.00 2007-10-05 14:35:35.909 278 18232.79 33.02 52743.30 88888.00 2007-10-05 14:35:36.409 278 18232.74 33.01 52743.35 88888.00 2007-10-05 14:35:36.909 278 18232.82 33.02 52743.41 88888.00 2007-10-05 14:35:37.409 278 18232.76 33.09 52743.38 88888.00 2007-10-05 14:35:37.909 278 18232.67 33.05 52743.37 88888.00 2007-10-05 14:35:38.409 278 18232.68 33.10 52743.36 88888.00 2007-10-05 14:35:38.909 278 18232.74 33.09 52743.43 88888.00 2007-10-05 14:35:39.409 278 18232.76 33.03 52743.58 88888.00 2007-10-05 14:35:39.909 278 18232.80 33.03 52743.54 88888.00 2007-10-05 14:35:40.409 278 18232.81 33.06 52743.44 88888.00 2007-10-05 14:35:40.909 278 18232.68 33.03 52743.46 88888.00 2007-10-05 14:35:41.409 278 18232.73 33.06 52743.57 88888.00 2007-10-05 14:35:41.909 278 18232.75 33.03 52743.50 88888.00 2007-10-05 14:35:42.409 278 18232.74 32.98 52743.47 88888.00 2007-10-05 14:35:42.909 278 18232.93 33.00 52743.45 88888.00 2007-10-05 14:35:43.409 278 18232.95 33.05 52743.49 88888.00 2007-10-05 14:35:43.909 278 18232.76 32.97 52743.49 88888.00 2007-10-05 14:35:44.409 278 18232.65 32.92 52743.49 88888.00 2007-10-05 14:35:44.909 278 18232.62 32.90 52743.44 88888.00 2007-10-05 14:35:45.409 278 18232.82 32.84 52743.57 88888.00 2007-10-05 14:35:45.909 278 18232.85 32.91 52743.58 88888.00 2007-10-05 14:35:46.409 278 18232.70 33.01 52743.54 88888.00 2007-10-05 14:35:46.909 278 18232.70 33.02 52743.55 88888.00 2007-10-05 14:35:47.409 278 18232.65 32.97 52743.58 88888.00 2007-10-05 14:35:47.909 278 18232.79 32.94 52743.51 88888.00 2007-10-05 14:35:48.409 278 18232.91 32.88 52743.47 88888.00 2007-10-05 14:35:48.909 278 18232.86 32.77 52743.47 88888.00 2007-10-05 14:35:49.409 278 18232.87 32.75 52743.48 88888.00 2007-10-05 14:35:49.909 278 18232.92 32.84 52743.47 88888.00 2007-10-05 14:35:50.409 278 18232.77 32.94 52743.43 88888.00 2007-10-05 14:35:50.909 278 18232.78 32.86 52743.38 88888.00 2007-10-05 14:35:51.409 278 18232.75 32.74 52743.46 88888.00 2007-10-05 14:35:51.909 278 18232.91 32.76 52743.51 88888.00 2007-10-05 14:35:52.409 278 18232.78 32.76 52743.31 88888.00 2007-10-05 14:35:52.909 278 18232.64 32.65 52743.32 88888.00 2007-10-05 14:35:53.409 278 18232.88 32.58 52743.39 88888.00 2007-10-05 14:35:53.909 278 18232.91 32.49 52743.23 88888.00 2007-10-05 14:35:54.409 278 18232.79 32.52 52743.22 88888.00 2007-10-05 14:35:54.909 278 18232.74 32.62 52743.22 88888.00 2007-10-05 14:35:55.409 278 18232.74 32.61 52743.23 88888.00 2007-10-05 14:35:55.909 278 18232.82 32.60 52743.21 88888.00 2007-10-05 14:35:56.409 278 18232.84 32.52 52743.37 88888.00 2007-10-05 14:35:56.909 278 18232.82 32.47 52743.35 88888.00 2007-10-05 14:35:57.409 278 18232.77 32.52 52743.30 88888.00 2007-10-05 14:35:57.909 278 18232.76 32.48 52743.24 88888.00 2007-10-05 14:35:58.409 278 18232.85 32.46 52743.24 88888.00 2007-10-05 14:35:58.909 278 18232.84 32.47 52743.39 88888.00 2007-10-05 14:35:59.409 278 18232.85 32.46 52743.39 88888.00 2007-10-05 14:35:59.909 278 18232.80 32.46 52743.42 88888.00 2007-10-05 14:36:00.409 278 18232.80 32.39 52743.33 88888.00 2007-10-05 14:36:00.909 278 18232.87 32.32 52743.15 88888.00 2007-10-05 14:36:01.409 278 18232.87 32.32 52743.26 88888.00 2007-10-05 14:36:01.909 278 18232.75 32.27 52743.41 88888.00 2007-10-05 14:36:02.409 278 18232.76 32.29 52743.36 88888.00 2007-10-05 14:36:02.909 278 18232.77 32.29 52743.42 88888.00 2007-10-05 14:36:03.409 278 18232.78 32.24 52743.42 88888.00 2007-10-05 14:36:03.909 278 18232.80 32.20 52743.53 88888.00 2007-10-05 14:36:04.409 278 18232.86 32.13 52743.41 88888.00 2007-10-05 14:36:04.909 278 18232.81 32.12 52743.44 88888.00 2007-10-05 14:36:05.409 278 18232.70 32.13 52743.47 88888.00 2007-10-05 14:36:05.909 278 18232.77 32.12 52743.32 88888.00 2007-10-05 14:36:06.409 278 18232.90 32.19 52743.37 88888.00 2007-10-05 14:36:06.909 278 18232.67 32.16 52743.53 88888.00 2007-10-05 14:36:07.409 278 18232.69 32.21 52743.44 88888.00 2007-10-05 14:36:07.909 278 18232.76 32.10 52743.50 88888.00 2007-10-05 14:36:08.409 278 18232.87 32.09 52743.48 88888.00 2007-10-05 14:36:08.909 278 18232.87 32.13 52743.43 88888.00 2007-10-05 14:36:09.409 278 18232.98 32.24 52743.37 88888.00 2007-10-05 14:36:09.909 278 18232.64 32.26 52743.42 88888.00 2007-10-05 14:36:10.409 278 18232.65 32.23 52743.41 88888.00 2007-10-05 14:36:10.909 278 18232.67 32.24 52743.32 88888.00 2007-10-05 14:36:11.409 278 18232.57 32.24 52743.27 88888.00 2007-10-05 14:36:11.909 278 18232.63 32.22 52743.30 88888.00 2007-10-05 14:36:12.409 278 18232.80 32.20 52743.22 88888.00 2007-10-05 14:36:12.909 278 18232.73 32.12 52743.30 88888.00 2007-10-05 14:36:13.409 278 18232.80 32.04 52743.35 88888.00 2007-10-05 14:36:13.909 278 18232.95 32.03 52743.37 88888.00 2007-10-05 14:36:14.409 278 18233.03 32.15 52743.41 88888.00 2007-10-05 14:36:14.909 278 18233.01 32.19 52743.48 88888.00 2007-10-05 14:36:15.409 278 18232.92 32.05 52743.49 88888.00 2007-10-05 14:36:15.909 278 18232.63 31.96 52743.39 88888.00 2007-10-05 14:36:16.409 278 18232.63 32.01 52743.31 88888.00 2007-10-05 14:36:16.909 278 18232.49 32.00 52743.35 88888.00 2007-10-05 14:36:17.409 278 18232.43 32.03 52743.39 88888.00 2007-10-05 14:36:17.909 278 18232.59 32.04 52743.36 88888.00 2007-10-05 14:36:18.409 278 18232.62 32.04 52743.42 88888.00 2007-10-05 14:36:18.909 278 18232.59 32.06 52743.35 88888.00 2007-10-05 14:36:19.409 278 18232.57 31.99 52743.26 88888.00 2007-10-05 14:36:19.909 278 18232.52 31.97 52743.28 88888.00 2007-10-05 14:36:20.409 278 18232.64 32.04 52743.33 88888.00 2007-10-05 14:36:20.909 278 18232.63 32.03 52743.35 88888.00 2007-10-05 14:36:21.409 278 18232.51 31.90 52743.32 88888.00 2007-10-05 14:36:21.909 278 18232.51 31.94 52743.30 88888.00 2007-10-05 14:36:22.409 278 18232.66 31.95 52743.32 88888.00 2007-10-05 14:36:22.909 278 18232.80 31.96 52743.30 88888.00 2007-10-05 14:36:23.409 278 18232.97 31.99 52743.16 88888.00 2007-10-05 14:36:23.909 278 18232.95 32.01 52743.31 88888.00 2007-10-05 14:36:24.409 278 18232.64 31.87 52743.37 88888.00 2007-10-05 14:36:24.909 278 18232.65 31.92 52743.35 88888.00 2007-10-05 14:36:25.409 278 18232.64 31.94 52743.32 88888.00 2007-10-05 14:36:25.909 278 18232.70 31.88 52743.31 88888.00 2007-10-05 14:36:26.409 278 18232.79 31.82 52743.30 88888.00 2007-10-05 14:36:26.909 278 18232.80 31.82 52743.38 88888.00 2007-10-05 14:36:27.409 278 18232.70 31.76 52743.45 88888.00 2007-10-05 14:36:27.909 278 18232.74 31.82 52743.38 88888.00 2007-10-05 14:36:28.409 278 18232.81 31.91 52743.34 88888.00 2007-10-05 14:36:28.909 278 18232.78 31.88 52743.38 88888.00 2007-10-05 14:36:29.409 278 18232.78 31.88 52743.47 88888.00 2007-10-05 14:36:29.909 278 18232.78 31.87 52743.51 88888.00 2007-10-05 14:36:30.409 278 18232.69 31.88 52743.35 88888.00 2007-10-05 14:36:30.909 278 18232.69 31.90 52743.34 88888.00 2007-10-05 14:36:31.409 278 18232.68 31.89 52743.47 88888.00 2007-10-05 14:36:31.909 278 18232.74 31.96 52743.42 88888.00 2007-10-05 14:36:32.409 278 18232.74 31.88 52743.37 88888.00 2007-10-05 14:36:32.909 278 18232.71 31.88 52743.36 88888.00 2007-10-05 14:36:33.409 278 18232.75 31.88 52743.36 88888.00 2007-10-05 14:36:33.909 278 18232.70 31.94 52743.30 88888.00 2007-10-05 14:36:34.409 278 18232.78 31.86 52743.31 88888.00 2007-10-05 14:36:34.909 278 18232.85 31.87 52743.30 88888.00 2007-10-05 14:36:35.409 278 18232.79 31.84 52743.34 88888.00 2007-10-05 14:36:35.909 278 18232.80 31.79 52743.48 88888.00 2007-10-05 14:36:36.409 278 18232.90 31.78 52743.51 88888.00 2007-10-05 14:36:36.909 278 18232.85 31.81 52743.39 88888.00 2007-10-05 14:36:37.409 278 18232.68 31.78 52743.38 88888.00 2007-10-05 14:36:37.909 278 18232.86 31.85 52743.44 88888.00 2007-10-05 14:36:38.409 278 18232.93 31.86 52743.43 88888.00 2007-10-05 14:36:38.909 278 18232.87 31.75 52743.44 88888.00 2007-10-05 14:36:39.409 278 18232.86 31.77 52743.49 88888.00 2007-10-05 14:36:39.909 278 18232.86 31.76 52743.48 88888.00 2007-10-05 14:36:40.409 278 18232.96 31.74 52743.47 88888.00 2007-10-05 14:36:40.909 278 18232.95 31.72 52743.46 88888.00 2007-10-05 14:36:41.409 278 18232.75 31.71 52743.39 88888.00 2007-10-05 14:36:41.909 278 18232.71 31.75 52743.32 88888.00 2007-10-05 14:36:42.409 278 18232.85 31.72 52743.39 88888.00 2007-10-05 14:36:42.909 278 18232.97 31.74 52743.34 88888.00 2007-10-05 14:36:43.409 278 18233.21 31.69 52743.39 88888.00 2007-10-05 14:36:43.909 278 18233.08 31.66 52743.54 88888.00 2007-10-05 14:36:44.409 278 18233.06 31.55 52743.59 88888.00 2007-10-05 14:36:44.909 278 18233.00 31.53 52743.57 88888.00 2007-10-05 14:36:45.409 278 18232.99 31.53 52743.53 88888.00 2007-10-05 14:36:45.909 278 18233.00 31.48 52743.48 88888.00 2007-10-05 14:36:46.409 278 18233.08 31.35 52743.51 88888.00 2007-10-05 14:36:46.909 278 18232.95 31.38 52743.56 88888.00 2007-10-05 14:36:47.409 278 18232.91 31.38 52743.35 88888.00 2007-10-05 14:36:47.909 278 18232.99 31.47 52743.28 88888.00 2007-10-05 14:36:48.409 278 18232.89 31.47 52743.21 88888.00 2007-10-05 14:36:48.909 278 18232.92 31.46 52743.19 88888.00 2007-10-05 14:36:49.409 278 18232.97 31.51 52743.25 88888.00 2007-10-05 14:36:49.909 278 18232.96 31.40 52743.23 88888.00 2007-10-05 14:36:50.409 278 18233.09 31.38 52743.22 88888.00 2007-10-05 14:36:50.909 278 18233.07 31.35 52743.23 88888.00 2007-10-05 14:36:51.409 278 18233.01 31.35 52743.23 88888.00 2007-10-05 14:36:51.909 278 18233.00 31.34 52743.22 88888.00 2007-10-05 14:36:52.409 278 18233.12 31.33 52743.11 88888.00 2007-10-05 14:36:52.909 278 18233.09 31.34 52743.21 88888.00 2007-10-05 14:36:53.409 278 18232.90 31.39 52743.23 88888.00 2007-10-05 14:36:53.909 278 18232.77 31.53 52743.22 88888.00 2007-10-05 14:36:54.409 278 18232.65 31.56 52743.18 88888.00 2007-10-05 14:36:54.909 278 18232.62 31.54 52743.18 88888.00 2007-10-05 14:36:55.409 278 18232.82 31.62 52743.14 88888.00 2007-10-05 14:36:55.909 278 18233.00 31.48 52742.97 88888.00 2007-10-05 14:36:56.409 278 18233.13 31.45 52742.95 88888.00 2007-10-05 14:36:56.909 278 18233.25 31.39 52743.01 88888.00 2007-10-05 14:36:57.409 278 18233.36 31.44 52743.11 88888.00 2007-10-05 14:36:57.909 278 18233.19 31.45 52743.09 88888.00 2007-10-05 14:36:58.409 278 18233.10 31.46 52743.06 88888.00 2007-10-05 14:36:58.909 278 18233.10 31.49 52743.06 88888.00 2007-10-05 14:36:59.409 278 18232.96 31.55 52743.07 88888.00 2007-10-05 14:36:59.909 278 18232.91 31.59 52743.03 88888.00 2007-10-05 14:37:00.409 278 18233.01 31.65 52742.98 88888.00 2007-10-05 14:37:00.909 278 18233.04 31.66 52742.92 88888.00 2007-10-05 14:37:01.409 278 18233.04 31.61 52742.93 88888.00 2007-10-05 14:37:01.909 278 18232.97 31.56 52743.02 88888.00 2007-10-05 14:37:02.409 278 18232.91 31.59 52743.03 88888.00 2007-10-05 14:37:02.909 278 18233.00 31.61 52743.02 88888.00 2007-10-05 14:37:03.409 278 18233.03 31.57 52743.11 88888.00 2007-10-05 14:37:03.909 278 18233.01 31.56 52743.09 88888.00 2007-10-05 14:37:04.409 278 18233.15 31.48 52743.06 88888.00 2007-10-05 14:37:04.909 278 18233.02 31.51 52742.88 88888.00 2007-10-05 14:37:05.409 278 18232.90 31.56 52742.85 88888.00 2007-10-05 14:37:05.909 278 18232.90 31.60 52742.99 88888.00 2007-10-05 14:37:06.409 278 18233.09 31.67 52742.98 88888.00 2007-10-05 14:37:06.909 278 18233.29 31.66 52742.93 88888.00 2007-10-05 14:37:07.409 278 18233.24 31.54 52742.92 88888.00 2007-10-05 14:37:07.909 278 18233.22 31.64 52742.99 88888.00 2007-10-05 14:37:08.409 278 18232.96 31.67 52743.00 88888.00 2007-10-05 14:37:08.909 278 18233.22 31.62 52743.04 88888.00 2007-10-05 14:37:09.409 278 18233.35 31.64 52743.03 88888.00 2007-10-05 14:37:09.909 278 18233.28 31.65 52743.01 88888.00 2007-10-05 14:37:10.409 278 18233.18 31.68 52742.95 88888.00 2007-10-05 14:37:10.909 278 18233.38 31.69 52742.99 88888.00 2007-10-05 14:37:11.409 278 18233.41 31.72 52742.84 88888.00 2007-10-05 14:37:11.909 278 18233.47 31.71 52742.76 88888.00 2007-10-05 14:37:12.409 278 18233.52 31.74 52742.83 88888.00 2007-10-05 14:37:12.909 278 18233.44 31.63 52743.00 88888.00 2007-10-05 14:37:13.409 278 18233.52 31.63 52743.33 88888.00 2007-10-05 14:37:13.909 278 18233.67 31.73 52743.14 88888.00 2007-10-05 14:37:14.409 278 18233.69 31.72 52742.96 88888.00 2007-10-05 14:37:14.909 278 18233.68 31.82 52742.86 88888.00 2007-10-05 14:37:15.409 278 18233.61 31.84 52742.93 88888.00 2007-10-05 14:37:15.909 278 18233.53 31.81 52742.99 88888.00 2007-10-05 14:37:16.409 278 18233.58 31.79 52742.96 88888.00 2007-10-05 14:37:16.909 278 18233.67 31.81 52742.97 88888.00 2007-10-05 14:37:17.409 278 18233.76 31.84 52742.96 88888.00 2007-10-05 14:37:17.909 278 18233.69 31.73 52742.99 88888.00 2007-10-05 14:37:18.409 278 18233.78 31.67 52743.03 88888.00 2007-10-05 14:37:18.909 278 18233.73 31.67 52743.04 88888.00 2007-10-05 14:37:19.409 278 18233.62 31.57 52743.16 88888.00 2007-10-05 14:37:19.909 278 18233.76 31.55 52743.06 88888.00 2007-10-05 14:37:20.409 278 18233.82 31.51 52743.07 88888.00 2007-10-05 14:37:20.909 278 18233.71 31.49 52743.06 88888.00 2007-10-05 14:37:21.409 278 18233.71 31.46 52743.07 88888.00 2007-10-05 14:37:21.909 278 18233.63 31.46 52743.21 88888.00 2007-10-05 14:37:22.409 278 18233.62 31.36 52743.41 88888.00 2007-10-05 14:37:22.909 278 18233.71 31.36 52743.44 88888.00 2007-10-05 14:37:23.409 278 18233.66 31.28 52743.37 88888.00 2007-10-05 14:37:23.909 278 18233.73 31.26 52743.39 88888.00 2007-10-05 14:37:24.409 278 18233.76 31.31 52743.30 88888.00 2007-10-05 14:37:24.909 278 18233.79 31.39 52743.27 88888.00 2007-10-05 14:37:25.409 278 18233.89 31.33 52743.30 88888.00 2007-10-05 14:37:25.909 278 18234.10 31.32 52743.36 88888.00 2007-10-05 14:37:26.409 278 18233.86 31.25 52743.43 88888.00 2007-10-05 14:37:26.909 278 18233.79 31.32 52743.53 88888.00 2007-10-05 14:37:27.409 278 18233.82 31.32 52743.58 88888.00 2007-10-05 14:37:27.909 278 18233.85 31.22 52743.38 88888.00 2007-10-05 14:37:28.409 278 18233.84 31.10 52743.27 88888.00 2007-10-05 14:37:28.909 278 18233.94 31.12 52743.18 88888.00 2007-10-05 14:37:29.409 278 18234.05 31.07 52743.26 88888.00 2007-10-05 14:37:29.909 278 18234.00 31.02 52743.21 88888.00 2007-10-05 14:37:30.409 278 18233.68 31.07 52743.23 88888.00 2007-10-05 14:37:30.909 278 18233.43 31.09 52743.32 88888.00 2007-10-05 14:37:31.409 278 18233.35 31.04 52743.31 88888.00 2007-10-05 14:37:31.909 278 18233.65 30.99 52743.32 88888.00 2007-10-05 14:37:32.409 278 18233.58 30.97 52743.32 88888.00 2007-10-05 14:37:32.909 278 18233.53 30.90 52743.25 88888.00 2007-10-05 14:37:33.409 278 18233.49 30.87 52743.32 88888.00 2007-10-05 14:37:33.909 278 18233.72 30.84 52743.45 88888.00 2007-10-05 14:37:34.409 278 18233.94 30.84 52743.43 88888.00 2007-10-05 14:37:34.909 278 18233.97 30.79 52743.39 88888.00 2007-10-05 14:37:35.409 278 18233.86 30.81 52743.41 88888.00 2007-10-05 14:37:35.909 278 18233.73 30.89 52743.38 88888.00 2007-10-05 14:37:36.409 278 18233.83 30.88 52743.33 88888.00 2007-10-05 14:37:36.909 278 18233.77 30.82 52743.34 88888.00 2007-10-05 14:37:37.409 278 18233.46 30.90 52743.28 88888.00 2007-10-05 14:37:37.909 278 18233.53 30.93 52743.32 88888.00 2007-10-05 14:37:38.409 278 18233.86 30.96 52743.31 88888.00 2007-10-05 14:37:38.909 278 18233.88 30.90 52743.27 88888.00 2007-10-05 14:37:39.409 278 18233.60 30.81 52743.36 88888.00 2007-10-05 14:37:39.909 278 18233.56 30.91 52743.38 88888.00 2007-10-05 14:37:40.409 278 18233.49 30.93 52743.36 88888.00 2007-10-05 14:37:40.909 278 18233.49 30.92 52743.38 88888.00 2007-10-05 14:37:41.409 278 18233.53 30.99 52743.36 88888.00 2007-10-05 14:37:41.909 278 18233.67 31.01 52743.32 88888.00 2007-10-05 14:37:42.409 278 18233.75 31.04 52743.30 88888.00 2007-10-05 14:37:42.909 278 18233.66 31.02 52743.28 88888.00 2007-10-05 14:37:43.409 278 18233.66 31.05 52743.34 88888.00 2007-10-05 14:37:43.909 278 18233.56 31.05 52743.24 88888.00 2007-10-05 14:37:44.409 278 18233.61 30.97 52743.15 88888.00 2007-10-05 14:37:44.909 278 18233.62 30.91 52743.19 88888.00 2007-10-05 14:37:45.409 278 18233.52 30.90 52743.23 88888.00 2007-10-05 14:37:45.909 278 18233.56 30.91 52743.27 88888.00 2007-10-05 14:37:46.409 278 18233.58 30.89 52743.41 88888.00 2007-10-05 14:37:46.909 278 18233.60 30.80 52743.47 88888.00 2007-10-05 14:37:47.409 278 18233.62 30.78 52743.46 88888.00 2007-10-05 14:37:47.909 278 18233.66 30.87 52743.41 88888.00 2007-10-05 14:37:48.409 278 18233.66 30.92 52743.43 88888.00 2007-10-05 14:37:48.909 278 18233.65 30.92 52743.47 88888.00 2007-10-05 14:37:49.409 278 18233.63 30.96 52743.51 88888.00 2007-10-05 14:37:49.909 278 18233.66 30.99 52743.42 88888.00 2007-10-05 14:37:50.409 278 18233.65 30.93 52743.44 88888.00 2007-10-05 14:37:50.909 278 18233.63 30.89 52743.37 88888.00 2007-10-05 14:37:51.409 278 18233.63 30.78 52743.30 88888.00 2007-10-05 14:37:51.909 278 18233.65 30.73 52743.43 88888.00 2007-10-05 14:37:52.409 278 18233.86 30.69 52743.42 88888.00 2007-10-05 14:37:52.909 278 18234.01 30.65 52743.37 88888.00 2007-10-05 14:37:53.409 278 18233.99 30.75 52743.37 88888.00 2007-10-05 14:37:53.909 278 18234.04 30.85 52743.44 88888.00 2007-10-05 14:37:54.409 278 18234.06 30.82 52743.37 88888.00 2007-10-05 14:37:54.909 278 18234.05 30.79 52743.31 88888.00 2007-10-05 14:37:55.409 278 18233.82 30.69 52743.30 88888.00 2007-10-05 14:37:55.909 278 18233.62 30.64 52743.26 88888.00 2007-10-05 14:37:56.409 278 18233.84 30.62 52743.25 88888.00 2007-10-05 14:37:56.909 278 18233.87 30.57 52743.19 88888.00 2007-10-05 14:37:57.409 278 18233.72 30.51 52743.16 88888.00 2007-10-05 14:37:57.909 278 18233.68 30.59 52743.18 88888.00 2007-10-05 14:37:58.409 278 18233.66 30.60 52743.18 88888.00 2007-10-05 14:37:58.909 278 18233.74 30.62 52743.18 88888.00 2007-10-05 14:37:59.409 278 18233.87 30.57 52743.30 88888.00 2007-10-05 14:37:59.909 278 18233.89 30.51 52743.25 88888.00 2007-10-05 14:38:00.409 278 18233.82 30.47 52743.11 88888.00 2007-10-05 14:38:00.909 278 18233.95 30.43 52743.09 88888.00 2007-10-05 14:38:01.409 278 18233.89 30.42 52743.06 88888.00 2007-10-05 14:38:01.909 278 18233.72 30.43 52742.95 88888.00 2007-10-05 14:38:02.409 278 18233.68 30.52 52743.12 88888.00 2007-10-05 14:38:02.909 278 18233.79 30.52 52743.18 88888.00 2007-10-05 14:38:03.409 278 18233.64 30.44 52743.22 88888.00 2007-10-05 14:38:03.909 278 18233.57 30.37 52743.26 88888.00 2007-10-05 14:38:04.409 278 18233.57 30.33 52743.25 88888.00 2007-10-05 14:38:04.909 278 18233.63 30.40 52743.13 88888.00 2007-10-05 14:38:05.409 278 18233.73 30.34 52743.04 88888.00 2007-10-05 14:38:05.909 278 18233.67 30.28 52743.06 88888.00 2007-10-05 14:38:06.409 278 18233.68 30.33 52743.02 88888.00 2007-10-05 14:38:06.909 278 18233.77 30.28 52743.08 88888.00 2007-10-05 14:38:07.409 278 18233.73 30.25 52743.15 88888.00 2007-10-05 14:38:07.909 278 18233.66 30.20 52743.12 88888.00 2007-10-05 14:38:08.409 278 18233.60 30.11 52743.04 88888.00 2007-10-05 14:38:08.909 278 18233.60 30.16 52742.98 88888.00 2007-10-05 14:38:09.409 278 18233.85 30.14 52742.97 88888.00 2007-10-05 14:38:09.909 278 18234.07 30.11 52743.04 88888.00 2007-10-05 14:38:10.409 278 18234.00 30.01 52743.04 88888.00 2007-10-05 14:38:10.909 278 18233.98 29.97 52742.93 88888.00 2007-10-05 14:38:11.409 278 18233.77 29.93 52743.13 88888.00 2007-10-05 14:38:11.909 278 18233.86 29.88 52743.07 88888.00 2007-10-05 14:38:12.409 278 18234.00 29.89 52742.97 88888.00 2007-10-05 14:38:12.909 278 18234.12 29.85 52742.95 88888.00 2007-10-05 14:38:13.409 278 18234.22 29.84 52742.95 88888.00 2007-10-05 14:38:13.909 278 18234.29 29.85 52742.97 88888.00 2007-10-05 14:38:14.409 278 18234.14 29.90 52743.06 88888.00 2007-10-05 14:38:14.909 278 18234.00 29.85 52743.14 88888.00 2007-10-05 14:38:15.409 278 18233.90 29.78 52743.04 88888.00 2007-10-05 14:38:15.909 278 18233.84 29.74 52743.09 88888.00 2007-10-05 14:38:16.409 278 18233.87 29.78 52743.07 88888.00 2007-10-05 14:38:16.909 278 18233.98 29.87 52743.04 88888.00 2007-10-05 14:38:17.409 278 18233.97 29.90 52742.98 88888.00 2007-10-05 14:38:17.909 278 18234.01 29.88 52742.96 88888.00 2007-10-05 14:38:18.409 278 18234.00 29.86 52742.83 88888.00 2007-10-05 14:38:18.909 278 18233.90 29.90 52742.79 88888.00 2007-10-05 14:38:19.409 278 18233.91 29.82 52742.70 88888.00 2007-10-05 14:38:19.909 278 18233.93 29.82 52742.70 88888.00 2007-10-05 14:38:20.409 278 18233.80 29.84 52742.76 88888.00 2007-10-05 14:38:20.909 278 18233.55 29.78 52742.83 88888.00 2007-10-05 14:38:21.409 278 18233.61 29.67 52742.88 88888.00 2007-10-05 14:38:21.909 278 18233.96 29.64 52742.98 88888.00 2007-10-05 14:38:22.409 278 18233.82 29.64 52742.97 88888.00 2007-10-05 14:38:22.909 278 18233.78 29.64 52743.06 88888.00 2007-10-05 14:38:23.409 278 18233.88 29.73 52743.14 88888.00 2007-10-05 14:38:23.909 278 18233.95 29.68 52743.20 88888.00 2007-10-05 14:38:24.409 278 18233.82 29.70 52743.22 88888.00 2007-10-05 14:38:24.909 278 18233.44 29.84 52743.23 88888.00 2007-10-05 14:38:25.409 278 18233.54 29.81 52743.11 88888.00 2007-10-05 14:38:25.909 278 18233.77 29.75 52743.09 88888.00 2007-10-05 14:38:26.409 278 18233.75 29.84 52743.02 88888.00 2007-10-05 14:38:26.909 278 18233.76 29.87 52743.11 88888.00 2007-10-05 14:38:27.409 278 18234.01 29.90 52743.15 88888.00 2007-10-05 14:38:27.909 278 18234.04 29.92 52742.99 88888.00 2007-10-05 14:38:28.409 278 18233.75 29.99 52742.87 88888.00 2007-10-05 14:38:28.909 278 18233.73 30.06 52742.90 88888.00 2007-10-05 14:38:29.409 278 18233.79 30.07 52742.92 88888.00 2007-10-05 14:38:29.909 278 18233.68 30.07 52742.99 88888.00 2007-10-05 14:38:30.409 278 18233.67 30.05 52742.93 88888.00 2007-10-05 14:38:30.909 278 18233.82 30.02 52742.88 88888.00 2007-10-05 14:38:31.409 278 18233.74 30.08 52742.89 88888.00 2007-10-05 14:38:31.909 278 18233.69 30.15 52742.99 88888.00 2007-10-05 14:38:32.409 278 18233.72 30.22 52743.03 88888.00 2007-10-05 14:38:32.909 278 18233.82 30.19 52743.08 88888.00 2007-10-05 14:38:33.409 278 18233.84 30.11 52743.12 88888.00 2007-10-05 14:38:33.909 278 18233.74 30.21 52743.15 88888.00 2007-10-05 14:38:34.409 278 18233.75 30.12 52743.13 88888.00 2007-10-05 14:38:34.909 278 18233.84 30.09 52743.01 88888.00 2007-10-05 14:38:35.409 278 18233.72 30.15 52743.01 88888.00 2007-10-05 14:38:35.909 278 18233.69 30.09 52743.02 88888.00 2007-10-05 14:38:36.409 278 18233.69 30.10 52742.96 88888.00 2007-10-05 14:38:36.909 278 18233.73 30.16 52742.99 88888.00 2007-10-05 14:38:37.409 278 18233.79 30.25 52742.90 88888.00 2007-10-05 14:38:37.909 278 18233.77 30.21 52742.81 88888.00 2007-10-05 14:38:38.409 278 18233.88 30.13 52742.81 88888.00 2007-10-05 14:38:38.909 278 18233.90 30.15 52742.92 88888.00 2007-10-05 14:38:39.409 278 18233.94 30.18 52742.86 88888.00 2007-10-05 14:38:39.909 278 18233.89 30.19 52742.92 88888.00 2007-10-05 14:38:40.409 278 18233.88 30.24 52742.96 88888.00 2007-10-05 14:38:40.909 278 18234.04 30.26 52742.86 88888.00 2007-10-05 14:38:41.409 278 18234.15 30.30 52742.90 88888.00 2007-10-05 14:38:41.909 278 18234.17 30.25 52742.88 88888.00 2007-10-05 14:38:42.409 278 18234.07 30.27 52742.83 88888.00 2007-10-05 14:38:42.909 278 18233.94 30.25 52742.77 88888.00 2007-10-05 14:38:43.409 278 18233.91 30.16 52742.81 88888.00 2007-10-05 14:38:43.909 278 18233.94 30.07 52742.78 88888.00 2007-10-05 14:38:44.409 278 18233.95 30.09 52742.79 88888.00 2007-10-05 14:38:44.909 278 18233.97 30.19 52742.86 88888.00 2007-10-05 14:38:45.409 278 18233.98 30.12 52742.85 88888.00 2007-10-05 14:38:45.909 278 18234.12 30.09 52742.80 88888.00 2007-10-05 14:38:46.409 278 18234.14 30.09 52742.81 88888.00 2007-10-05 14:38:46.909 278 18234.04 30.13 52742.96 88888.00 2007-10-05 14:38:47.409 278 18234.16 30.10 52743.10 88888.00 2007-10-05 14:38:47.909 278 18234.14 30.10 52743.12 88888.00 2007-10-05 14:38:48.409 278 18234.23 30.13 52743.04 88888.00 2007-10-05 14:38:48.909 278 18234.21 30.18 52743.00 88888.00 2007-10-05 14:38:49.409 278 18234.19 30.22 52743.00 88888.00 2007-10-05 14:38:49.909 278 18234.06 30.23 52743.08 88888.00 2007-10-05 14:38:50.409 278 18234.08 30.16 52743.01 88888.00 2007-10-05 14:38:50.909 278 18234.18 30.13 52742.87 88888.00 2007-10-05 14:38:51.409 278 18234.28 30.08 52742.80 88888.00 2007-10-05 14:38:51.909 278 18234.23 30.05 52742.91 88888.00 2007-10-05 14:38:52.409 278 18234.17 30.08 52742.92 88888.00 2007-10-05 14:38:52.909 278 18234.14 30.09 52742.81 88888.00 2007-10-05 14:38:53.409 278 18234.01 30.07 52742.86 88888.00 2007-10-05 14:38:53.909 278 18234.08 30.09 52742.88 88888.00 2007-10-05 14:38:54.409 278 18234.18 30.08 52742.91 88888.00 2007-10-05 14:38:54.909 278 18234.25 29.98 52742.84 88888.00 2007-10-05 14:38:55.409 278 18234.21 29.97 52742.91 88888.00 2007-10-05 14:38:55.909 278 18234.12 30.08 52742.92 88888.00 2007-10-05 14:38:56.409 278 18234.07 30.08 52742.95 88888.00 2007-10-05 14:38:56.909 278 18234.14 30.00 52742.89 88888.00 2007-10-05 14:38:57.409 278 18234.32 29.97 52742.78 88888.00 2007-10-05 14:38:57.909 278 18234.43 29.98 52742.83 88888.00 2007-10-05 14:38:58.409 278 18234.47 29.95 52742.98 88888.00 2007-10-05 14:38:58.909 278 18234.38 30.01 52742.98 88888.00 2007-10-05 14:38:59.406 278 18234.27 30.02 52742.88 88888.00 2007-10-05 14:38:59.906 278 18234.23 29.94 52743.06 88888.00 2007-10-05 14:39:00.406 278 18234.28 29.97 52743.06 88888.00 2007-10-05 14:39:00.906 278 18234.34 29.96 52742.91 88888.00 2007-10-05 14:39:01.406 278 18234.30 29.93 52742.89 88888.00 2007-10-05 14:39:01.906 278 18234.33 29.84 52742.83 88888.00 2007-10-05 14:39:02.406 278 18234.34 29.75 52742.88 88888.00 2007-10-05 14:39:02.906 278 18234.32 29.86 52742.89 88888.00 2007-10-05 14:39:03.406 278 18234.14 29.96 52742.99 88888.00 2007-10-05 14:39:03.906 278 18233.95 29.90 52743.13 88888.00 2007-10-05 14:39:04.406 278 18234.08 29.85 52743.04 88888.00 2007-10-05 14:39:04.906 278 18234.21 29.82 52742.95 88888.00 2007-10-05 14:39:05.406 278 18234.19 29.78 52742.88 88888.00 2007-10-05 14:39:05.906 278 18234.22 29.72 52742.90 88888.00 2007-10-05 14:39:06.406 278 18234.20 29.72 52742.92 88888.00 2007-10-05 14:39:06.906 278 18234.17 29.86 52743.00 88888.00 2007-10-05 14:39:07.406 278 18234.15 29.86 52742.95 88888.00 2007-10-05 14:39:07.906 278 18234.04 29.88 52742.98 88888.00 2007-10-05 14:39:08.406 278 18233.94 29.95 52742.84 88888.00 2007-10-05 14:39:08.906 278 18233.87 29.91 52742.85 88888.00 2007-10-05 14:39:09.406 278 18233.90 29.88 52742.88 88888.00 2007-10-05 14:39:09.906 278 18233.87 29.86 52743.03 88888.00 2007-10-05 14:39:10.406 278 18233.79 29.87 52743.13 88888.00 2007-10-05 14:39:10.906 278 18233.80 29.92 52743.06 88888.00 2007-10-05 14:39:11.406 278 18233.86 29.95 52742.98 88888.00 2007-10-05 14:39:11.906 278 18233.83 29.96 52742.96 88888.00 2007-10-05 14:39:12.406 278 18233.80 29.97 52743.07 88888.00 2007-10-05 14:39:12.906 278 18233.83 29.96 52743.12 88888.00 2007-10-05 14:39:13.406 278 18233.95 29.98 52743.06 88888.00 2007-10-05 14:39:13.906 278 18233.99 29.99 52743.14 88888.00 2007-10-05 14:39:14.406 278 18233.97 29.98 52743.14 88888.00 2007-10-05 14:39:14.906 278 18234.01 30.03 52743.14 88888.00 2007-10-05 14:39:15.406 278 18234.00 30.12 52743.25 88888.00 2007-10-05 14:39:15.906 278 18234.00 30.16 52743.31 88888.00 2007-10-05 14:39:16.406 278 18234.09 30.18 52743.25 88888.00 2007-10-05 14:39:16.906 278 18234.14 30.13 52743.15 88888.00 2007-10-05 14:39:17.406 278 18234.15 30.10 52743.13 88888.00 2007-10-05 14:39:17.906 278 18234.12 30.04 52743.30 88888.00 2007-10-05 14:39:18.406 278 18234.10 30.07 52743.36 88888.00 2007-10-05 14:39:18.906 278 18234.06 30.12 52743.39 88888.00 2007-10-05 14:39:19.406 278 18233.97 30.14 52743.35 88888.00 2007-10-05 14:39:19.906 278 18233.98 30.15 52743.27 88888.00 2007-10-05 14:39:20.406 278 18234.02 30.13 52743.18 88888.00 2007-10-05 14:39:20.906 278 18234.05 30.08 52743.14 88888.00 2007-10-05 14:39:21.406 278 18234.16 30.14 52743.23 88888.00 2007-10-05 14:39:21.906 278 18234.08 30.23 52743.24 88888.00 2007-10-05 14:39:22.406 278 18234.02 30.12 52743.26 88888.00 2007-10-05 14:39:22.906 278 18234.07 30.12 52743.27 88888.00 2007-10-05 14:39:23.406 278 18234.06 30.06 52743.39 88888.00 2007-10-05 14:39:23.906 278 18234.01 30.03 52743.43 88888.00 2007-10-05 14:39:24.406 278 18234.08 30.04 52743.46 88888.00 2007-10-05 14:39:24.906 278 18234.12 30.02 52743.43 88888.00 2007-10-05 14:39:25.406 278 18234.10 29.90 52743.37 88888.00 2007-10-05 14:39:25.906 278 18234.01 29.90 52743.32 88888.00 2007-10-05 14:39:26.406 278 18234.11 29.95 52743.27 88888.00 2007-10-05 14:39:26.906 278 18234.15 29.95 52743.30 88888.00 2007-10-05 14:39:27.406 278 18234.15 29.94 52743.26 88888.00 2007-10-05 14:39:27.906 278 18234.15 29.89 52743.25 88888.00 2007-10-05 14:39:28.406 278 18234.20 29.94 52743.30 88888.00 2007-10-05 14:39:28.906 278 18234.30 29.94 52743.20 88888.00 2007-10-05 14:39:29.406 278 18234.37 29.87 52743.26 88888.00 2007-10-05 14:39:29.906 278 18234.47 29.98 52743.26 88888.00 2007-10-05 14:39:30.406 278 18234.56 29.86 52743.27 88888.00 2007-10-05 14:39:30.906 278 18234.67 29.86 52743.22 88888.00 2007-10-05 14:39:31.406 278 18234.70 29.89 52743.35 88888.00 2007-10-05 14:39:31.906 278 18234.54 29.95 52743.44 88888.00 2007-10-05 14:39:32.406 278 18234.51 29.92 52743.43 88888.00 2007-10-05 14:39:32.906 278 18234.55 29.81 52743.48 88888.00 2007-10-05 14:39:33.406 278 18234.75 29.79 52743.53 88888.00 2007-10-05 14:39:33.906 278 18234.70 29.78 52743.49 88888.00 2007-10-05 14:39:34.406 278 18234.59 29.76 52743.48 88888.00 2007-10-05 14:39:34.906 278 18234.52 29.71 52743.47 88888.00 2007-10-05 14:39:35.406 278 18234.53 29.72 52743.41 88888.00 2007-10-05 14:39:35.906 278 18234.58 29.77 52743.41 88888.00 2007-10-05 14:39:36.406 278 18234.60 29.86 52743.42 88888.00 2007-10-05 14:39:36.906 278 18234.59 29.89 52743.42 88888.00 2007-10-05 14:39:37.406 278 18234.50 29.87 52743.47 88888.00 2007-10-05 14:39:37.906 278 18234.41 29.88 52743.43 88888.00 2007-10-05 14:39:38.406 278 18234.53 29.78 52743.36 88888.00 2007-10-05 14:39:38.906 278 18234.30 29.85 52743.41 88888.00 2007-10-05 14:39:39.406 278 18234.29 29.93 52743.44 88888.00 2007-10-05 14:39:39.906 278 18234.48 29.90 52743.39 88888.00 2007-10-05 14:39:40.406 278 18234.36 29.89 52743.41 88888.00 2007-10-05 14:39:40.906 278 18234.23 29.75 52743.35 88888.00 2007-10-05 14:39:41.406 278 18234.32 29.76 52743.32 88888.00 2007-10-05 14:39:41.906 278 18234.29 29.78 52743.31 88888.00 2007-10-05 14:39:42.406 278 18234.29 29.80 52743.35 88888.00 2007-10-05 14:39:42.906 278 18234.32 29.76 52743.39 88888.00 2007-10-05 14:39:43.406 278 18234.36 29.73 52743.39 88888.00 2007-10-05 14:39:43.906 278 18234.36 29.81 52743.38 88888.00 2007-10-05 14:39:44.406 278 18234.40 29.85 52743.26 88888.00 2007-10-05 14:39:44.906 278 18234.36 29.80 52743.30 88888.00 2007-10-05 14:39:45.406 278 18234.36 29.76 52743.32 88888.00 2007-10-05 14:39:45.906 278 18234.21 29.81 52743.43 88888.00 2007-10-05 14:39:46.406 278 18234.22 29.75 52743.25 88888.00 2007-10-05 14:39:46.906 278 18234.28 29.67 52743.16 88888.00 2007-10-05 14:39:47.406 278 18234.29 29.69 52743.18 88888.00 2007-10-05 14:39:47.906 278 18233.96 29.62 52743.14 88888.00 2007-10-05 14:39:48.406 278 18233.97 29.59 52743.08 88888.00 2007-10-05 14:39:48.906 278 18234.10 29.62 52743.03 88888.00 2007-10-05 14:39:49.406 278 18234.18 29.66 52743.04 88888.00 2007-10-05 14:39:49.906 278 18234.23 29.64 52742.97 88888.00 2007-10-05 14:39:50.406 278 18234.27 29.67 52742.96 88888.00 2007-10-05 14:39:50.906 278 18234.23 29.62 52743.01 88888.00 2007-10-05 14:39:51.406 278 18234.17 29.68 52743.07 88888.00 2007-10-05 14:39:51.906 278 18234.09 29.70 52743.16 88888.00 2007-10-05 14:39:52.406 278 18234.02 29.69 52743.14 88888.00 2007-10-05 14:39:52.906 278 18234.11 29.68 52743.22 88888.00 2007-10-05 14:39:53.406 278 18234.06 29.72 52743.34 88888.00 2007-10-05 14:39:53.906 278 18234.10 29.69 52743.48 88888.00 2007-10-05 14:39:54.406 278 18234.19 29.67 52743.38 88888.00 2007-10-05 14:39:54.906 278 18234.27 29.60 52743.23 88888.00 2007-10-05 14:39:55.406 278 18234.15 29.59 52743.11 88888.00 2007-10-05 14:39:55.906 278 18234.10 29.54 52743.10 88888.00 2007-10-05 14:39:56.406 278 18234.07 29.52 52743.14 88888.00 2007-10-05 14:39:56.906 278 18234.06 29.57 52743.10 88888.00 2007-10-05 14:39:57.406 278 18233.98 29.59 52743.06 88888.00 2007-10-05 14:39:57.906 278 18233.96 29.63 52743.04 88888.00 2007-10-05 14:39:58.406 278 18234.06 29.60 52743.01 88888.00 2007-10-05 14:39:58.906 278 18233.98 29.57 52742.88 88888.00 2007-10-05 14:39:59.406 278 18234.00 29.55 52742.80 88888.00 2007-10-05 14:39:59.906 278 18234.04 29.57 52742.75 88888.00 2007-10-05 14:40:00.406 278 18234.10 29.63 52742.87 88888.00 2007-10-05 14:40:00.906 278 18234.09 29.66 52742.93 88888.00 2007-10-05 14:40:01.406 278 18234.04 29.60 52742.85 88888.00 2007-10-05 14:40:01.906 278 18233.99 29.56 52742.87 88888.00 2007-10-05 14:40:02.406 278 18234.02 29.49 52742.91 88888.00 2007-10-05 14:40:02.906 278 18234.05 29.48 52742.81 88888.00 2007-10-05 14:40:03.406 278 18234.00 29.55 52742.81 88888.00 2007-10-05 14:40:03.906 278 18233.99 29.52 52742.83 88888.00 2007-10-05 14:40:04.406 278 18233.89 29.57 52742.87 88888.00 2007-10-05 14:40:04.906 278 18233.90 29.65 52743.01 88888.00 2007-10-05 14:40:05.406 278 18233.99 29.64 52743.01 88888.00 2007-10-05 14:40:05.906 278 18234.05 29.67 52742.92 88888.00 2007-10-05 14:40:06.406 278 18234.06 29.70 52742.97 88888.00 2007-10-05 14:40:06.906 278 18234.06 29.72 52742.99 88888.00 2007-10-05 14:40:07.406 278 18234.10 29.67 52742.99 88888.00 2007-10-05 14:40:07.906 278 18234.00 29.58 52743.06 88888.00 2007-10-05 14:40:08.406 278 18233.84 29.61 52743.03 88888.00 2007-10-05 14:40:08.906 278 18234.00 29.63 52743.08 88888.00 2007-10-05 14:40:09.406 278 18233.99 29.61 52743.04 88888.00 2007-10-05 14:40:09.906 278 18234.09 29.56 52743.08 88888.00 2007-10-05 14:40:10.406 278 18234.08 29.56 52743.11 88888.00 2007-10-05 14:40:10.906 278 18234.08 29.59 52743.10 88888.00 2007-10-05 14:40:11.406 278 18234.14 29.59 52743.07 88888.00 2007-10-05 14:40:11.906 278 18234.11 29.52 52743.13 88888.00 2007-10-05 14:40:12.406 278 18234.16 29.43 52743.06 88888.00 2007-10-05 14:40:12.906 278 18234.15 29.39 52743.14 88888.00 2007-10-05 14:40:13.406 278 18233.98 29.40 52743.20 88888.00 2007-10-05 14:40:13.906 278 18233.89 29.40 52743.22 88888.00 2007-10-05 14:40:14.406 278 18233.91 29.38 52743.28 88888.00 2007-10-05 14:40:14.906 278 18233.95 29.41 52743.27 88888.00 2007-10-05 14:40:15.406 278 18234.02 29.32 52743.25 88888.00 2007-10-05 14:40:15.906 278 18234.04 29.30 52743.27 88888.00 2007-10-05 14:40:16.406 278 18233.88 29.18 52743.39 88888.00 2007-10-05 14:40:16.906 278 18233.90 29.11 52743.28 88888.00 2007-10-05 14:40:17.406 278 18233.97 29.15 52743.24 88888.00 2007-10-05 14:40:17.906 278 18234.05 29.09 52743.34 88888.00 2007-10-05 14:40:18.406 278 18234.08 28.99 52743.30 88888.00 2007-10-05 14:40:18.906 278 18234.04 29.06 52743.15 88888.00 2007-10-05 14:40:19.406 278 18234.07 29.02 52743.26 88888.00 2007-10-05 14:40:19.906 278 18234.09 28.97 52743.28 88888.00 2007-10-05 14:40:20.406 278 18233.95 29.01 52743.23 88888.00 2007-10-05 14:40:20.906 278 18233.98 28.93 52743.14 88888.00 2007-10-05 14:40:21.406 278 18234.04 28.95 52743.09 88888.00 2007-10-05 14:40:21.906 278 18234.04 29.04 52743.06 88888.00 2007-10-05 14:40:22.406 278 18234.10 28.99 52743.20 88888.00 2007-10-05 14:40:22.906 278 18234.15 28.95 52743.25 88888.00 2007-10-05 14:40:23.406 278 18234.08 28.95 52743.27 88888.00 2007-10-05 14:40:23.906 278 18234.04 28.94 52743.25 88888.00 2007-10-05 14:40:24.406 278 18234.07 28.86 52743.27 88888.00 2007-10-05 14:40:24.906 278 18234.15 28.89 52743.34 88888.00 2007-10-05 14:40:25.406 278 18234.08 28.86 52743.25 88888.00 2007-10-05 14:40:25.906 278 18234.02 28.94 52743.22 88888.00 2007-10-05 14:40:26.406 278 18233.87 28.99 52743.12 88888.00 2007-10-05 14:40:26.906 278 18233.85 29.05 52743.12 88888.00 2007-10-05 14:40:27.406 278 18233.85 29.07 52743.16 88888.00 2007-10-05 14:40:27.906 278 18234.00 29.07 52743.14 88888.00 2007-10-05 14:40:28.406 278 18233.71 28.96 52743.08 88888.00 2007-10-05 14:40:28.906 278 18233.74 28.97 52743.10 88888.00 2007-10-05 14:40:29.406 278 18233.85 29.01 52743.08 88888.00 2007-10-05 14:40:29.906 278 18233.91 29.09 52743.16 88888.00 2007-10-05 14:40:30.406 278 18233.87 29.05 52743.18 88888.00 2007-10-05 14:40:30.906 278 18233.87 29.00 52743.14 88888.00 2007-10-05 14:40:31.406 278 18233.91 28.95 52743.16 88888.00 2007-10-05 14:40:31.906 278 18233.99 29.02 52743.00 88888.00 2007-10-05 14:40:32.406 278 18233.95 28.97 52743.03 88888.00 2007-10-05 14:40:32.906 278 18233.94 28.84 52743.10 88888.00 2007-10-05 14:40:33.406 278 18233.90 28.81 52743.19 88888.00 2007-10-05 14:40:33.906 278 18233.86 28.87 52743.21 88888.00 2007-10-05 14:40:34.406 278 18233.85 28.91 52743.27 88888.00 2007-10-05 14:40:34.906 278 18233.74 28.91 52743.25 88888.00 2007-10-05 14:40:35.406 278 18233.89 28.72 52743.14 88888.00 2007-10-05 14:40:35.906 278 18234.02 28.63 52743.07 88888.00 2007-10-05 14:40:36.406 278 18233.85 28.68 52743.04 88888.00 2007-10-05 14:40:36.906 278 18233.74 28.71 52743.10 88888.00 2007-10-05 14:40:37.406 278 18233.80 28.73 52743.07 88888.00 2007-10-05 14:40:37.906 278 18233.77 28.78 52743.03 88888.00 2007-10-05 14:40:38.406 278 18233.78 28.75 52742.99 88888.00 2007-10-05 14:40:38.906 278 18233.90 28.74 52743.01 88888.00 2007-10-05 14:40:39.406 278 18233.91 28.79 52743.07 88888.00 2007-10-05 14:40:39.906 278 18233.95 28.75 52743.11 88888.00 2007-10-05 14:40:40.406 278 18234.02 28.69 52742.93 88888.00 2007-10-05 14:40:40.906 278 18234.02 28.65 52743.01 88888.00 2007-10-05 14:40:41.406 278 18234.02 28.70 52743.25 88888.00 2007-10-05 14:40:41.906 278 18234.17 28.70 52743.16 88888.00 2007-10-05 14:40:42.406 278 18234.23 28.68 52742.95 88888.00 2007-10-05 14:40:42.906 278 18234.23 28.71 52742.91 88888.00 2007-10-05 14:40:43.406 278 18234.17 28.73 52742.87 88888.00 2007-10-05 14:40:43.906 278 18233.97 28.76 52742.96 88888.00 2007-10-05 14:40:44.406 278 18234.07 28.70 52742.85 88888.00 2007-10-05 14:40:44.906 278 18234.18 28.69 52742.93 88888.00 2007-10-05 14:40:45.406 278 18234.14 28.77 52742.91 88888.00 2007-10-05 14:40:45.906 278 18234.07 29.03 52742.92 88888.00 2007-10-05 14:40:46.406 278 18234.19 29.04 52742.99 88888.00 2007-10-05 14:40:46.906 278 18234.09 28.99 52743.01 88888.00 2007-10-05 14:40:47.406 278 18233.98 28.91 52742.92 88888.00 2007-10-05 14:40:47.906 278 18233.94 28.90 52742.93 88888.00 2007-10-05 14:40:48.406 278 18234.11 28.94 52742.88 88888.00 2007-10-05 14:40:48.906 278 18234.21 29.02 52742.84 88888.00 2007-10-05 14:40:49.406 278 18234.34 28.95 52742.77 88888.00 2007-10-05 14:40:49.906 278 18234.40 29.04 52742.77 88888.00 2007-10-05 14:40:50.406 278 18234.49 29.14 52742.79 88888.00 2007-10-05 14:40:50.906 278 18234.54 29.20 52742.70 88888.00 2007-10-05 14:40:51.406 278 18234.37 29.24 52742.69 88888.00 2007-10-05 14:40:51.906 278 18234.29 29.27 52742.85 88888.00 2007-10-05 14:40:52.406 278 18234.30 29.29 52742.79 88888.00 2007-10-05 14:40:52.906 278 18234.22 29.26 52742.79 88888.00 2007-10-05 14:40:53.406 278 18234.05 29.30 52742.77 88888.00 2007-10-05 14:40:53.906 278 18234.15 29.35 52742.85 88888.00 2007-10-05 14:40:54.406 278 18234.31 29.41 52742.88 88888.00 2007-10-05 14:40:54.906 278 18234.38 29.47 52742.79 88888.00 2007-10-05 14:40:55.406 278 18234.39 29.55 52742.76 88888.00 2007-10-05 14:40:55.906 278 18234.33 29.64 52742.78 88888.00 2007-10-05 14:40:56.406 278 18234.32 29.60 52742.79 88888.00 2007-10-05 14:40:56.906 278 18234.32 29.57 52742.78 88888.00 2007-10-05 14:40:57.406 278 18234.27 29.61 52742.69 88888.00 2007-10-05 14:40:57.906 278 18234.41 29.58 52742.70 88888.00 2007-10-05 14:40:58.406 278 18234.34 29.59 52742.79 88888.00 2007-10-05 14:40:58.906 278 18234.27 29.59 52742.83 88888.00 2007-10-05 14:40:59.406 278 18234.32 29.54 52742.83 88888.00 2007-10-05 14:40:59.906 278 18234.34 29.57 52742.78 88888.00 2007-10-05 14:41:00.406 278 18234.41 29.49 52742.75 88888.00 2007-10-05 14:41:00.906 278 18234.50 29.46 52742.78 88888.00 2007-10-05 14:41:01.406 278 18234.40 29.55 52742.83 88888.00 2007-10-05 14:41:01.906 278 18234.34 29.62 52742.78 88888.00 2007-10-05 14:41:02.406 278 18234.41 29.59 52742.87 88888.00 2007-10-05 14:41:02.906 278 18234.47 29.63 52742.80 88888.00 2007-10-05 14:41:03.406 278 18234.39 29.60 52742.74 88888.00 2007-10-05 14:41:03.906 278 18234.37 29.60 52742.76 88888.00 2007-10-05 14:41:04.406 278 18234.34 29.57 52742.87 88888.00 2007-10-05 14:41:04.906 278 18234.31 29.57 52743.00 88888.00 2007-10-05 14:41:05.406 278 18234.32 29.49 52742.96 88888.00 2007-10-05 14:41:05.906 278 18234.38 29.46 52742.91 88888.00 2007-10-05 14:41:06.406 278 18234.43 29.42 52742.90 88888.00 2007-10-05 14:41:06.906 278 18234.50 29.45 52742.97 88888.00 2007-10-05 14:41:07.406 278 18234.48 29.52 52742.97 88888.00 2007-10-05 14:41:07.906 278 18234.41 29.45 52743.11 88888.00 2007-10-05 14:41:08.406 278 18234.50 29.41 52743.03 88888.00 2007-10-05 14:41:08.906 278 18234.47 29.51 52743.02 88888.00 2007-10-05 14:41:09.406 278 18234.39 29.59 52743.03 88888.00 2007-10-05 14:41:09.906 278 18234.29 29.47 52743.02 88888.00 2007-10-05 14:41:10.406 278 18234.33 29.42 52743.01 88888.00 2007-10-05 14:41:10.906 278 18234.38 29.52 52743.03 88888.00 2007-10-05 14:41:11.406 278 18234.51 29.47 52742.99 88888.00 2007-10-05 14:41:11.906 278 18234.55 29.40 52742.92 88888.00 2007-10-05 14:41:12.406 278 18234.44 29.32 52742.93 88888.00 2007-10-05 14:41:12.906 278 18234.58 29.33 52743.15 88888.00 2007-10-05 14:41:13.406 278 18234.58 29.36 52743.15 88888.00 2007-10-05 14:41:13.906 278 18234.56 29.40 52743.06 88888.00 2007-10-05 14:41:14.406 278 18234.43 29.35 52743.15 88888.00 2007-10-05 14:41:14.906 278 18234.40 29.24 52743.14 88888.00 2007-10-05 14:41:15.406 278 18234.40 29.23 52743.10 88888.00 2007-10-05 14:41:15.906 278 18234.40 29.15 52743.15 88888.00 2007-10-05 14:41:16.406 278 18234.22 29.08 52743.03 88888.00 2007-10-05 14:41:16.906 278 18234.11 29.03 52743.00 88888.00 2007-10-05 14:41:17.406 278 18234.11 29.09 52743.03 88888.00 2007-10-05 14:41:17.906 278 18234.01 29.13 52743.15 88888.00 2007-10-05 14:41:18.406 278 18233.79 29.13 52743.13 88888.00 2007-10-05 14:41:18.906 278 18233.84 29.09 52743.16 88888.00 2007-10-05 14:41:19.406 278 18234.12 29.05 52743.14 88888.00 2007-10-05 14:41:19.906 278 18234.39 29.00 52743.12 88888.00 2007-10-05 14:41:20.406 278 18234.47 28.94 52743.13 88888.00 2007-10-05 14:41:20.906 278 18234.49 28.97 52743.06 88888.00 2007-10-05 14:41:21.406 278 18234.59 28.94 52743.11 88888.00 2007-10-05 14:41:21.906 278 18234.40 28.90 52743.14 88888.00 2007-10-05 14:41:22.406 278 18234.30 28.80 52743.20 88888.00 2007-10-05 14:41:22.906 278 18234.32 28.74 52743.20 88888.00 2007-10-05 14:41:23.406 278 18234.26 28.73 52743.21 88888.00 2007-10-05 14:41:23.906 278 18234.32 28.80 52743.28 88888.00 2007-10-05 14:41:24.406 278 18234.38 28.80 52743.33 88888.00 2007-10-05 14:41:24.906 278 18234.34 28.74 52743.39 88888.00 2007-10-05 14:41:25.406 278 18234.47 28.72 52743.38 88888.00 2007-10-05 14:41:25.906 278 18234.52 28.79 52743.34 88888.00 2007-10-05 14:41:26.406 278 18234.42 28.71 52743.37 88888.00 2007-10-05 14:41:26.906 278 18234.15 28.68 52743.25 88888.00 2007-10-05 14:41:27.406 278 18233.91 28.62 52743.25 88888.00 2007-10-05 14:41:27.906 278 18234.01 28.55 52743.23 88888.00 2007-10-05 14:41:28.406 278 18234.05 28.55 52743.26 88888.00 2007-10-05 14:41:28.906 278 18234.10 28.52 52743.20 88888.00 2007-10-05 14:41:29.406 278 18234.16 28.55 52743.12 88888.00 2007-10-05 14:41:29.906 278 18234.00 28.57 52743.12 88888.00 2007-10-05 14:41:30.406 278 18234.05 28.51 52743.15 88888.00 2007-10-05 14:41:30.906 278 18234.01 28.49 52743.25 88888.00 2007-10-05 14:41:31.406 278 18234.06 28.48 52743.32 88888.00 2007-10-05 14:41:31.906 278 18234.14 28.51 52743.24 88888.00 2007-10-05 14:41:32.406 278 18234.16 28.51 52743.12 88888.00 2007-10-05 14:41:32.906 278 18234.16 28.57 52743.07 88888.00 2007-10-05 14:41:33.406 278 18234.16 28.47 52743.08 88888.00 2007-10-05 14:41:33.906 278 18234.23 28.48 52743.10 88888.00 2007-10-05 14:41:34.406 278 18234.19 28.52 52743.20 88888.00 2007-10-05 14:41:34.906 278 18234.26 28.57 52743.22 88888.00 2007-10-05 14:41:35.406 278 18234.21 28.59 52743.30 88888.00 2007-10-05 14:41:35.906 278 18234.08 28.58 52743.37 88888.00 2007-10-05 14:41:36.406 278 18234.06 28.55 52743.34 88888.00 2007-10-05 14:41:36.906 278 18233.96 28.56 52743.35 88888.00 2007-10-05 14:41:37.406 278 18233.96 28.60 52743.32 88888.00 2007-10-05 14:41:37.906 278 18234.04 28.64 52743.23 88888.00 2007-10-05 14:41:38.406 278 18233.97 28.71 52743.25 88888.00 2007-10-05 14:41:38.906 278 18233.94 28.68 52743.32 88888.00 2007-10-05 14:41:39.406 278 18234.10 28.69 52743.23 88888.00 2007-10-05 14:41:39.906 278 18234.15 28.75 52743.32 88888.00 2007-10-05 14:41:40.406 278 18234.07 28.86 52743.31 88888.00 2007-10-05 14:41:40.906 278 18233.98 28.90 52743.26 88888.00 2007-10-05 14:41:41.406 278 18233.90 28.89 52743.26 88888.00 2007-10-05 14:41:41.906 278 18233.97 28.76 52743.31 88888.00 2007-10-05 14:41:42.406 278 18233.91 28.76 52743.28 88888.00 2007-10-05 14:41:42.906 278 18233.91 28.88 52743.30 88888.00 2007-10-05 14:41:43.406 278 18233.91 29.00 52743.34 88888.00 2007-10-05 14:41:43.906 278 18233.86 28.97 52743.24 88888.00 2007-10-05 14:41:44.406 278 18233.85 28.95 52743.20 88888.00 2007-10-05 14:41:44.906 278 18233.90 28.98 52743.27 88888.00 2007-10-05 14:41:45.406 278 18233.93 28.95 52743.23 88888.00 2007-10-05 14:41:45.906 278 18233.93 28.93 52743.19 88888.00 2007-10-05 14:41:46.406 278 18233.80 29.01 52743.20 88888.00 2007-10-05 14:41:46.906 278 18233.80 28.99 52743.14 88888.00 2007-10-05 14:41:47.406 278 18234.10 28.99 52743.18 88888.00 2007-10-05 14:41:47.906 278 18234.16 29.04 52743.23 88888.00 2007-10-05 14:41:48.406 278 18234.09 29.00 52743.35 88888.00 2007-10-05 14:41:48.906 278 18233.80 29.03 52743.37 88888.00 2007-10-05 14:41:49.406 278 18233.71 28.97 52743.27 88888.00 2007-10-05 14:41:49.906 278 18233.88 28.90 52743.20 88888.00 2007-10-05 14:41:50.406 278 18233.76 28.96 52743.09 88888.00 2007-10-05 14:41:50.906 278 18233.83 28.93 52743.09 88888.00 2007-10-05 14:41:51.406 278 18233.88 28.79 52743.12 88888.00 2007-10-05 14:41:51.906 278 18233.90 28.73 52743.06 88888.00 2007-10-05 14:41:52.406 278 18234.05 28.70 52743.11 88888.00 2007-10-05 14:41:52.906 278 18234.09 28.70 52743.23 88888.00 2007-10-05 14:41:53.406 278 18234.04 28.69 52743.20 88888.00 2007-10-05 14:41:53.906 278 18233.97 28.79 52743.11 88888.00 2007-10-05 14:41:54.406 278 18234.11 28.79 52743.09 88888.00 2007-10-05 14:41:54.906 278 18233.94 28.81 52743.14 88888.00 2007-10-05 14:41:55.406 278 18233.97 28.89 52743.30 88888.00 2007-10-05 14:41:55.906 278 18234.01 28.95 52743.36 88888.00 2007-10-05 14:41:56.406 278 18234.20 28.95 52743.26 88888.00 2007-10-05 14:41:56.906 278 18234.08 28.92 52743.13 88888.00 2007-10-05 14:41:57.406 278 18234.01 28.92 52743.18 88888.00 2007-10-05 14:41:57.906 278 18233.99 28.91 52743.22 88888.00 2007-10-05 14:41:58.406 278 18234.05 28.86 52743.10 88888.00 2007-10-05 14:41:58.906 278 18234.12 28.86 52743.18 88888.00 2007-10-05 14:41:59.406 278 18234.12 28.92 52743.14 88888.00 2007-10-05 14:41:59.906 278 18234.07 28.91 52743.14 88888.00 2007-10-05 14:42:00.406 278 18234.08 28.97 52743.24 88888.00 2007-10-05 14:42:00.906 278 18234.02 29.01 52743.20 88888.00 2007-10-05 14:42:01.406 278 18234.00 29.04 52743.11 88888.00 2007-10-05 14:42:01.906 278 18234.00 29.00 52743.16 88888.00 2007-10-05 14:42:02.406 278 18234.05 28.93 52743.07 88888.00 2007-10-05 14:42:02.906 278 18234.00 28.87 52742.93 88888.00 2007-10-05 14:42:03.406 278 18234.22 28.95 52742.98 88888.00 2007-10-05 14:42:03.906 278 18234.26 29.00 52742.89 88888.00 2007-10-05 14:42:04.406 278 18234.07 28.99 52742.81 88888.00 2007-10-05 14:42:04.906 278 18233.98 28.91 52742.78 88888.00 2007-10-05 14:42:05.406 278 18234.18 28.95 52742.76 88888.00 2007-10-05 14:42:05.906 278 18234.37 29.02 52742.85 88888.00 2007-10-05 14:42:06.406 278 18234.34 29.06 52742.91 88888.00 2007-10-05 14:42:06.906 278 18234.41 28.99 52742.76 88888.00 2007-10-05 14:42:07.406 278 18234.33 29.05 52742.70 88888.00 2007-10-05 14:42:07.906 278 18234.26 29.07 52742.83 88888.00 2007-10-05 14:42:08.406 278 18234.21 29.09 52742.83 88888.00 2007-10-05 14:42:08.906 278 18234.19 29.15 52742.79 88888.00 2007-10-05 14:42:09.406 278 18234.12 29.16 52742.89 88888.00 2007-10-05 14:42:09.906 278 18234.09 29.19 52742.88 88888.00 2007-10-05 14:42:10.406 278 18234.05 29.08 52742.80 88888.00 2007-10-05 14:42:10.906 278 18234.10 28.99 52742.83 88888.00 2007-10-05 14:42:11.406 278 18234.07 28.92 52742.81 88888.00 2007-10-05 14:42:11.906 278 18234.09 28.92 52742.81 88888.00 2007-10-05 14:42:12.406 278 18234.11 28.91 52742.91 88888.00 2007-10-05 14:42:12.906 278 18234.11 28.93 52742.85 88888.00 2007-10-05 14:42:13.406 278 18234.07 29.03 52742.75 88888.00 2007-10-05 14:42:13.906 278 18234.16 29.07 52742.72 88888.00 2007-10-05 14:42:14.406 278 18234.19 29.08 52742.77 88888.00 2007-10-05 14:42:14.906 278 18234.12 29.08 52742.88 88888.00 2007-10-05 14:42:15.406 278 18234.04 29.07 52742.85 88888.00 2007-10-05 14:42:15.906 278 18234.08 29.05 52742.87 88888.00 2007-10-05 14:42:16.406 278 18234.05 28.99 52742.89 88888.00 2007-10-05 14:42:16.906 278 18234.07 28.97 52742.98 88888.00 2007-10-05 14:42:17.406 278 18234.04 28.97 52742.89 88888.00 2007-10-05 14:42:17.906 278 18234.00 28.99 52742.76 88888.00 2007-10-05 14:42:18.406 278 18233.98 29.02 52742.70 88888.00 2007-10-05 14:42:18.906 278 18233.93 28.91 52742.81 88888.00 2007-10-05 14:42:19.406 278 18233.88 28.89 52742.85 88888.00 2007-10-05 14:42:19.906 278 18233.89 28.97 52742.92 88888.00 2007-10-05 14:42:20.406 278 18233.94 28.94 52742.95 88888.00 2007-10-05 14:42:20.906 278 18233.91 28.96 52742.90 88888.00 2007-10-05 14:42:21.406 278 18233.90 28.97 52742.89 88888.00 2007-10-05 14:42:21.906 278 18233.93 28.93 52742.86 88888.00 2007-10-05 14:42:22.406 278 18233.96 29.00 52742.86 88888.00 2007-10-05 14:42:22.906 278 18233.93 29.12 52742.86 88888.00 2007-10-05 14:42:23.406 278 18233.97 29.21 52742.85 88888.00 2007-10-05 14:42:23.906 278 18233.90 29.15 52742.88 88888.00 2007-10-05 14:42:24.406 278 18233.97 29.16 52742.77 88888.00 2007-10-05 14:42:24.906 278 18233.90 29.16 52742.79 88888.00 2007-10-05 14:42:25.406 278 18233.97 29.13 52742.89 88888.00 2007-10-05 14:42:25.906 278 18233.98 29.20 52742.78 88888.00 2007-10-05 14:42:26.406 278 18234.04 29.18 52742.69 88888.00 2007-10-05 14:42:26.906 278 18233.86 29.24 52742.84 88888.00 2007-10-05 14:42:27.406 278 18233.77 29.33 52742.90 88888.00 2007-10-05 14:42:27.906 278 18233.71 29.29 52742.79 88888.00 2007-10-05 14:42:28.406 278 18233.77 29.31 52742.78 88888.00 2007-10-05 14:42:28.906 278 18233.80 29.38 52742.75 88888.00 2007-10-05 14:42:29.406 278 18233.73 29.42 52742.79 88888.00 2007-10-05 14:42:29.906 278 18233.78 29.49 52742.73 88888.00 2007-10-05 14:42:30.406 278 18233.87 29.49 52742.86 88888.00 2007-10-05 14:42:30.906 278 18233.91 29.54 52742.90 88888.00 2007-10-05 14:42:31.406 278 18233.89 29.53 52742.88 88888.00 2007-10-05 14:42:31.906 278 18233.87 29.48 52743.06 88888.00 2007-10-05 14:42:32.406 278 18233.89 29.56 52743.13 88888.00 2007-10-05 14:42:32.906 278 18233.74 29.57 52743.03 88888.00 2007-10-05 14:42:33.406 278 18233.73 29.48 52742.90 88888.00 2007-10-05 14:42:33.906 278 18233.75 29.42 52742.84 88888.00 2007-10-05 14:42:34.406 278 18233.78 29.40 52742.98 88888.00 2007-10-05 14:42:34.906 278 18233.79 29.39 52743.01 88888.00 2007-10-05 14:42:35.406 278 18233.82 29.34 52743.01 88888.00 2007-10-05 14:42:35.906 278 18233.78 29.29 52742.99 88888.00 2007-10-05 14:42:36.406 278 18233.73 29.34 52742.97 88888.00 2007-10-05 14:42:36.906 278 18233.72 29.39 52742.96 88888.00 2007-10-05 14:42:37.406 278 18233.69 29.38 52742.95 88888.00 2007-10-05 14:42:37.906 278 18233.72 29.34 52743.04 88888.00 2007-10-05 14:42:38.406 278 18233.79 29.32 52743.06 88888.00 2007-10-05 14:42:38.906 278 18233.67 29.40 52743.01 88888.00 2007-10-05 14:42:39.406 278 18233.65 29.44 52743.04 88888.00 2007-10-05 14:42:39.906 278 18233.87 29.39 52743.07 88888.00 2007-10-05 14:42:40.406 278 18233.93 29.39 52742.98 88888.00 2007-10-05 14:42:40.906 278 18233.66 29.43 52742.92 88888.00 2007-10-05 14:42:41.406 278 18233.62 29.41 52742.93 88888.00 2007-10-05 14:42:41.906 278 18233.86 29.42 52742.87 88888.00 2007-10-05 14:42:42.406 278 18233.91 29.38 52742.95 88888.00 2007-10-05 14:42:42.906 278 18233.95 29.37 52743.04 88888.00 2007-10-05 14:42:43.406 278 18233.88 29.32 52743.00 88888.00 2007-10-05 14:42:43.906 278 18233.97 29.36 52742.97 88888.00 2007-10-05 14:42:44.406 278 18233.99 29.40 52742.99 88888.00 2007-10-05 14:42:44.906 278 18234.04 29.38 52742.98 88888.00 2007-10-05 14:42:45.406 278 18234.02 29.33 52742.91 88888.00 2007-10-05 14:42:45.906 278 18234.14 29.37 52742.85 88888.00 2007-10-05 14:42:46.406 278 18234.21 29.41 52742.90 88888.00 2007-10-05 14:42:46.906 278 18234.26 29.42 52742.88 88888.00 2007-10-05 14:42:47.406 278 18234.32 29.32 52742.91 88888.00 2007-10-05 14:42:47.906 278 18234.32 29.24 52742.87 88888.00 2007-10-05 14:42:48.406 278 18234.22 29.22 52742.86 88888.00 2007-10-05 14:42:48.906 278 18234.17 29.28 52742.86 88888.00 2007-10-05 14:42:49.406 278 18234.23 29.32 52742.87 88888.00 2007-10-05 14:42:49.906 278 18234.26 29.28 52742.81 88888.00 2007-10-05 14:42:50.406 278 18234.30 29.33 52742.86 88888.00 2007-10-05 14:42:50.906 278 18234.34 29.46 52742.92 88888.00 2007-10-05 14:42:51.406 278 18234.28 29.35 52742.91 88888.00 2007-10-05 14:42:51.906 278 18234.38 29.34 52742.93 88888.00 2007-10-05 14:42:52.406 278 18234.32 29.29 52742.88 88888.00 2007-10-05 14:42:52.906 278 18234.44 29.23 52742.83 88888.00 2007-10-05 14:42:53.406 278 18234.43 29.23 52742.87 88888.00 2007-10-05 14:42:53.906 278 18234.41 29.25 52742.95 88888.00 2007-10-05 14:42:54.406 278 18234.36 29.30 52742.99 88888.00 2007-10-05 14:42:54.906 278 18234.33 29.30 52742.99 88888.00 2007-10-05 14:42:55.406 278 18234.47 29.32 52742.96 88888.00 2007-10-05 14:42:55.906 278 18234.45 29.30 52743.00 88888.00 2007-10-05 14:42:56.406 278 18234.31 29.24 52742.97 88888.00 2007-10-05 14:42:56.906 278 18234.19 29.15 52742.90 88888.00 2007-10-05 14:42:57.406 278 18234.14 29.08 52742.96 88888.00 2007-10-05 14:42:57.906 278 18234.26 29.05 52743.02 88888.00 2007-10-05 14:42:58.406 278 18234.22 29.08 52742.83 88888.00 2007-10-05 14:42:58.906 278 18234.30 29.10 52742.77 88888.00 2007-10-05 14:42:59.406 278 18234.27 29.00 52742.78 88888.00 2007-10-05 14:42:59.906 278 18234.27 28.99 52742.84 88888.00 2007-10-05 14:43:00.406 278 18234.27 28.99 52742.80 88888.00 2007-10-05 14:43:00.906 278 18234.32 28.89 52742.79 88888.00 2007-10-05 14:43:01.406 278 18234.29 28.86 52742.73 88888.00 2007-10-05 14:43:01.906 278 18234.27 28.90 52742.83 88888.00 2007-10-05 14:43:02.406 278 18234.08 28.84 52742.80 88888.00 2007-10-05 14:43:02.906 278 18234.14 28.88 52742.87 88888.00 2007-10-05 14:43:03.406 278 18234.18 28.88 52742.80 88888.00 2007-10-05 14:43:03.906 278 18234.18 28.90 52742.85 88888.00 2007-10-05 14:43:04.406 278 18234.28 28.84 52742.91 88888.00 2007-10-05 14:43:04.906 278 18234.32 28.73 52742.96 88888.00 2007-10-05 14:43:05.406 278 18234.30 28.69 52742.89 88888.00 2007-10-05 14:43:05.906 278 18234.30 28.68 52743.02 88888.00 2007-10-05 14:43:06.406 278 18234.39 28.69 52743.08 88888.00 2007-10-05 14:43:06.906 278 18234.44 28.71 52742.91 88888.00 2007-10-05 14:43:07.406 278 18234.32 28.77 52742.89 88888.00 2007-10-05 14:43:07.906 278 18234.28 28.84 52742.89 88888.00 2007-10-05 14:43:08.406 278 18234.21 28.71 52743.00 88888.00 2007-10-05 14:43:08.906 278 18234.21 28.68 52742.92 88888.00 2007-10-05 14:43:09.406 278 18234.22 28.70 52742.83 88888.00 2007-10-05 14:43:09.906 278 18234.34 28.66 52742.87 88888.00 2007-10-05 14:43:10.406 278 18234.27 28.60 52742.93 88888.00 2007-10-05 14:43:10.906 278 18234.14 28.52 52742.96 88888.00 2007-10-05 14:43:11.406 278 18234.15 28.62 52742.91 88888.00 2007-10-05 14:43:11.906 278 18234.19 28.67 52743.02 88888.00 2007-10-05 14:43:12.406 278 18234.25 28.72 52743.11 88888.00 2007-10-05 14:43:12.906 278 18234.31 28.58 52743.02 88888.00 2007-10-05 14:43:13.406 278 18234.40 28.52 52743.07 88888.00 2007-10-05 14:43:13.906 278 18234.43 28.62 52743.04 88888.00 2007-10-05 14:43:14.406 278 18234.39 28.74 52743.04 88888.00 2007-10-05 14:43:14.906 278 18234.38 28.82 52743.02 88888.00 2007-10-05 14:43:15.406 278 18234.25 28.81 52742.97 88888.00 2007-10-05 14:43:15.906 278 18234.26 28.77 52742.91 88888.00 2007-10-05 14:43:16.406 278 18234.30 28.73 52742.87 88888.00 2007-10-05 14:43:16.906 278 18234.31 28.66 52742.97 88888.00 2007-10-05 14:43:17.406 278 18234.29 28.65 52743.04 88888.00 2007-10-05 14:43:17.906 278 18234.33 28.70 52743.01 88888.00 2007-10-05 14:43:18.406 278 18234.33 28.74 52742.97 88888.00 2007-10-05 14:43:18.906 278 18234.23 28.74 52742.93 88888.00 2007-10-05 14:43:19.406 278 18234.23 28.73 52742.88 88888.00 2007-10-05 14:43:19.906 278 18234.40 28.71 52742.78 88888.00 2007-10-05 14:43:20.406 278 18234.53 28.72 52742.75 88888.00 2007-10-05 14:43:20.906 278 18234.38 28.71 52742.79 88888.00 2007-10-05 14:43:21.406 278 18234.19 28.66 52742.84 88888.00 2007-10-05 14:43:21.906 278 18234.33 28.71 52742.86 88888.00 2007-10-05 14:43:22.406 278 18234.26 28.68 52742.83 88888.00 2007-10-05 14:43:22.906 278 18234.18 28.75 52742.74 88888.00 2007-10-05 14:43:23.406 278 18234.15 28.78 52742.83 88888.00 2007-10-05 14:43:23.906 278 18234.17 28.75 52742.90 88888.00 2007-10-05 14:43:24.406 278 18234.20 28.82 52743.00 88888.00 2007-10-05 14:43:24.906 278 18234.12 28.90 52743.08 88888.00 2007-10-05 14:43:25.406 278 18234.16 28.89 52743.00 88888.00 2007-10-05 14:43:25.906 278 18234.19 28.88 52742.93 88888.00 2007-10-05 14:43:26.406 278 18234.25 28.94 52743.00 88888.00 2007-10-05 14:43:26.906 278 18234.21 29.01 52742.95 88888.00 2007-10-05 14:43:27.406 278 18234.19 28.98 52742.86 88888.00 2007-10-05 14:43:27.906 278 18234.18 28.96 52742.88 88888.00 2007-10-05 14:43:28.406 278 18234.12 28.99 52742.92 88888.00 2007-10-05 14:43:28.906 278 18234.15 29.08 52742.95 88888.00 2007-10-05 14:43:29.406 278 18234.23 29.11 52743.01 88888.00 2007-10-05 14:43:29.906 278 18234.23 29.07 52742.92 88888.00 2007-10-05 14:43:30.406 278 18234.21 29.13 52742.89 88888.00 2007-10-05 14:43:30.906 278 18234.11 29.15 52742.78 88888.00 2007-10-05 14:43:31.406 278 18234.09 29.20 52742.85 88888.00 2007-10-05 14:43:31.906 278 18234.15 29.29 52742.88 88888.00 2007-10-05 14:43:32.406 278 18234.17 29.24 52742.89 88888.00 2007-10-05 14:43:32.906 278 18234.07 29.14 52743.08 88888.00 2007-10-05 14:43:33.406 278 18234.16 29.13 52743.09 88888.00 2007-10-05 14:43:33.906 278 18234.17 29.16 52743.11 88888.00 2007-10-05 14:43:34.406 278 18234.23 29.16 52743.13 88888.00 2007-10-05 14:43:34.906 278 18234.23 29.21 52742.99 88888.00 2007-10-05 14:43:35.406 278 18234.16 29.27 52742.97 88888.00 2007-10-05 14:43:35.906 278 18234.11 29.33 52742.87 88888.00 2007-10-05 14:43:36.406 278 18234.19 29.30 52742.97 88888.00 2007-10-05 14:43:36.906 278 18234.23 29.22 52742.90 88888.00 2007-10-05 14:43:37.406 278 18234.25 29.20 52742.88 88888.00 2007-10-05 14:43:37.906 278 18234.09 29.26 52742.89 88888.00 2007-10-05 14:43:38.406 278 18234.05 29.33 52742.90 88888.00 2007-10-05 14:43:38.906 278 18234.08 29.33 52742.79 88888.00 2007-10-05 14:43:39.406 278 18234.06 29.27 52742.89 88888.00 2007-10-05 14:43:39.906 278 18233.63 29.24 52742.95 88888.00 2007-10-05 14:43:40.406 278 18233.88 29.19 52742.91 88888.00 2007-10-05 14:43:40.906 278 18234.05 29.25 52743.01 88888.00 2007-10-05 14:43:41.406 278 18234.09 29.26 52743.02 88888.00 2007-10-05 14:43:41.906 278 18234.08 29.36 52742.91 88888.00 2007-10-05 14:43:42.406 278 18234.21 29.41 52742.88 88888.00 2007-10-05 14:43:42.906 278 18234.25 29.39 52742.87 88888.00 2007-10-05 14:43:43.406 278 18234.10 29.29 52742.92 88888.00 2007-10-05 14:43:43.906 278 18234.14 29.24 52742.96 88888.00 2007-10-05 14:43:44.406 278 18234.08 29.37 52743.06 88888.00 2007-10-05 14:43:44.906 278 18234.08 29.47 52742.99 88888.00 2007-10-05 14:43:45.406 278 18234.07 29.48 52742.79 88888.00 2007-10-05 14:43:45.906 278 18234.12 29.40 52742.84 88888.00 2007-10-05 14:43:46.406 278 18234.05 29.40 52742.86 88888.00 2007-10-05 14:43:46.906 278 18234.18 29.33 52742.87 88888.00 2007-10-05 14:43:47.406 278 18234.26 29.29 52742.88 88888.00 2007-10-05 14:43:47.906 278 18234.21 29.33 52742.87 88888.00 2007-10-05 14:43:48.406 278 18234.18 29.43 52742.88 88888.00 2007-10-05 14:43:48.906 278 18234.14 29.44 52742.86 88888.00 2007-10-05 14:43:49.406 278 18234.19 29.38 52742.97 88888.00 2007-10-05 14:43:49.906 278 18234.22 29.34 52743.03 88888.00 2007-10-05 14:43:50.406 278 18234.02 29.27 52742.83 88888.00 2007-10-05 14:43:50.906 278 18233.98 29.29 52742.96 88888.00 2007-10-05 14:43:51.406 278 18234.07 29.28 52743.06 88888.00 2007-10-05 14:43:51.906 278 18233.95 29.24 52742.97 88888.00 2007-10-05 14:43:52.406 278 18233.97 29.21 52743.01 88888.00 2007-10-05 14:43:52.906 278 18233.94 29.25 52743.02 88888.00 2007-10-05 14:43:53.406 278 18233.96 29.30 52742.96 88888.00 2007-10-05 14:43:53.906 278 18233.94 29.29 52742.95 88888.00 2007-10-05 14:43:54.406 278 18233.84 29.24 52743.08 88888.00 2007-10-05 14:43:54.906 278 18234.06 29.24 52743.16 88888.00 2007-10-05 14:43:55.406 278 18234.15 29.26 52743.14 88888.00 2007-10-05 14:43:55.906 278 18234.16 29.25 52743.12 88888.00 2007-10-05 14:43:56.406 278 18234.16 29.15 52743.19 88888.00 2007-10-05 14:43:56.906 278 18234.18 29.11 52743.15 88888.00 2007-10-05 14:43:57.406 278 18234.16 29.09 52743.11 88888.00 2007-10-05 14:43:57.906 278 18234.23 29.11 52743.03 88888.00 2007-10-05 14:43:58.406 278 18234.23 29.06 52743.06 88888.00 2007-10-05 14:43:58.906 278 18234.18 29.01 52743.09 88888.00 2007-10-05 14:43:59.406 278 18234.22 28.99 52743.08 88888.00 2007-10-05 14:43:59.906 278 18234.31 29.06 52742.98 88888.00 2007-10-05 14:44:00.406 278 18234.18 29.02 52742.93 88888.00 2007-10-05 14:44:00.906 278 18234.22 28.97 52743.08 88888.00 2007-10-05 14:44:01.406 278 18234.27 28.94 52743.19 88888.00 2007-10-05 14:44:01.906 278 18234.16 28.93 52743.16 88888.00 2007-10-05 14:44:02.406 278 18234.12 28.72 52743.12 88888.00 2007-10-05 14:44:02.906 278 18234.25 28.67 52743.13 88888.00 2007-10-05 14:44:03.406 278 18234.23 28.65 52743.06 88888.00 2007-10-05 14:44:03.906 278 18234.21 28.72 52743.10 88888.00 2007-10-05 14:44:04.406 278 18234.21 28.74 52743.13 88888.00 2007-10-05 14:44:04.906 278 18234.26 28.64 52743.16 88888.00 2007-10-05 14:44:05.406 278 18234.38 28.61 52743.28 88888.00 2007-10-05 14:44:05.906 278 18234.38 28.68 52743.20 88888.00 2007-10-05 14:44:06.406 278 18234.23 28.67 52743.21 88888.00 2007-10-05 14:44:06.906 278 18234.25 28.63 52743.04 88888.00 2007-10-05 14:44:07.406 278 18234.27 28.56 52743.12 88888.00 2007-10-05 14:44:07.906 278 18234.23 28.45 52743.18 88888.00 2007-10-05 14:44:08.406 278 18234.17 28.51 52743.18 88888.00 2007-10-05 14:44:08.906 278 18234.15 28.46 52743.10 88888.00 2007-10-05 14:44:09.406 278 18234.20 28.44 52743.10 88888.00 2007-10-05 14:44:09.906 278 18234.20 28.39 52743.14 88888.00 2007-10-05 14:44:10.406 278 18234.11 28.37 52743.22 88888.00 2007-10-05 14:44:10.906 278 18234.14 28.44 52743.26 88888.00 2007-10-05 14:44:11.406 278 18234.21 28.42 52743.30 88888.00 2007-10-05 14:44:11.906 278 18234.17 28.39 52743.26 88888.00 2007-10-05 14:44:12.406 278 18234.18 28.49 52743.12 88888.00 2007-10-05 14:44:12.906 278 18234.25 28.42 52743.07 88888.00 2007-10-05 14:44:13.406 278 18234.16 28.42 52743.14 88888.00 2007-10-05 14:44:13.906 278 18234.20 28.44 52743.10 88888.00 2007-10-05 14:44:14.406 278 18234.19 28.46 52743.07 88888.00 2007-10-05 14:44:14.906 278 18234.23 28.40 52743.10 88888.00 2007-10-05 14:44:15.406 278 18234.22 28.20 52743.18 88888.00 2007-10-05 14:44:15.906 278 18234.14 28.20 52743.11 88888.00 2007-10-05 14:44:16.406 278 18234.21 28.22 52743.07 88888.00 2007-10-05 14:44:16.906 278 18234.23 28.20 52743.15 88888.00 2007-10-05 14:44:17.406 278 18234.29 28.25 52743.04 88888.00 2007-10-05 14:44:17.906 278 18234.30 28.27 52743.09 88888.00 2007-10-05 14:44:18.406 278 18234.38 28.25 52743.10 88888.00 2007-10-05 14:44:18.906 278 18234.37 28.31 52743.10 88888.00 2007-10-05 14:44:19.406 278 18234.31 28.30 52742.97 88888.00 2007-10-05 14:44:19.906 278 18234.19 28.27 52742.93 88888.00 2007-10-05 14:44:20.406 278 18234.23 28.43 52742.88 88888.00 2007-10-05 14:44:20.906 278 18234.33 28.59 52742.91 88888.00 2007-10-05 14:44:21.406 278 18234.27 28.66 52743.04 88888.00 2007-10-05 14:44:21.906 278 18234.32 28.59 52742.99 88888.00 2007-10-05 14:44:22.406 278 18234.22 28.47 52743.02 88888.00 2007-10-05 14:44:22.906 278 18234.23 28.42 52743.04 88888.00 2007-10-05 14:44:23.406 278 18234.23 28.44 52743.08 88888.00 2007-10-05 14:44:23.906 278 18234.25 28.59 52743.08 88888.00 2007-10-05 14:44:24.406 278 18234.20 28.62 52743.14 88888.00 2007-10-05 14:44:24.906 278 18234.22 28.66 52743.18 88888.00 2007-10-05 14:44:25.406 278 18234.15 28.63 52743.14 88888.00 2007-10-05 14:44:25.906 278 18234.26 28.60 52743.02 88888.00 2007-10-05 14:44:26.406 278 18234.33 28.58 52743.04 88888.00 2007-10-05 14:44:26.906 278 18234.38 28.63 52743.13 88888.00 2007-10-05 14:44:27.406 278 18234.32 28.64 52743.10 88888.00 2007-10-05 14:44:27.906 278 18234.36 28.62 52743.19 88888.00 2007-10-05 14:44:28.406 278 18234.36 28.64 52743.09 88888.00 2007-10-05 14:44:28.906 278 18234.40 28.72 52743.13 88888.00 2007-10-05 14:44:29.406 278 18234.36 28.77 52743.16 88888.00 2007-10-05 14:44:29.906 278 18234.37 28.70 52743.06 88888.00 2007-10-05 14:44:30.406 278 18234.42 28.76 52743.09 88888.00 2007-10-05 14:44:30.906 278 18234.43 28.80 52743.10 88888.00 2007-10-05 14:44:31.406 278 18234.41 28.87 52743.08 88888.00 2007-10-05 14:44:31.906 278 18234.31 28.89 52742.96 88888.00 2007-10-05 14:44:32.406 278 18234.43 28.87 52743.03 88888.00 2007-10-05 14:44:32.906 278 18234.47 28.92 52743.03 88888.00 2007-10-05 14:44:33.406 278 18234.54 28.95 52743.02 88888.00 2007-10-05 14:44:33.906 278 18234.56 29.03 52743.08 88888.00 2007-10-05 14:44:34.406 278 18234.37 29.06 52743.00 88888.00 2007-10-05 14:44:34.906 278 18234.40 28.96 52742.91 88888.00 2007-10-05 14:44:35.406 278 18234.42 28.88 52742.98 88888.00 2007-10-05 14:44:35.906 278 18234.41 28.99 52742.89 88888.00 2007-10-05 14:44:36.406 278 18234.44 29.03 52742.92 88888.00 2007-10-05 14:44:36.906 278 18234.26 29.01 52742.95 88888.00 2007-10-05 14:44:37.406 278 18234.47 29.04 52742.88 88888.00 2007-10-05 14:44:37.906 278 18234.58 29.09 52742.88 88888.00 2007-10-05 14:44:38.406 278 18234.53 29.13 52742.87 88888.00 2007-10-05 14:44:38.906 278 18234.60 29.09 52742.85 88888.00 2007-10-05 14:44:39.406 278 18234.51 29.06 52742.85 88888.00 2007-10-05 14:44:39.906 278 18234.45 29.06 52742.91 88888.00 2007-10-05 14:44:40.406 278 18234.40 29.12 52742.97 88888.00 2007-10-05 14:44:40.906 278 18234.49 29.12 52742.98 88888.00 2007-10-05 14:44:41.406 278 18234.61 29.13 52742.91 88888.00 2007-10-05 14:44:41.906 278 18234.60 29.19 52742.79 88888.00 2007-10-05 14:44:42.406 278 18234.58 29.15 52742.88 88888.00 2007-10-05 14:44:42.906 278 18234.50 29.14 52742.92 88888.00 2007-10-05 14:44:43.406 278 18234.51 29.14 52742.89 88888.00 2007-10-05 14:44:43.906 278 18234.53 29.23 52742.91 88888.00 2007-10-05 14:44:44.406 278 18234.65 29.16 52742.97 88888.00 2007-10-05 14:44:44.906 278 18234.80 29.15 52742.99 88888.00 2007-10-05 14:44:45.406 278 18234.73 29.15 52742.98 88888.00 2007-10-05 14:44:45.906 278 18234.80 29.12 52742.96 88888.00 2007-10-05 14:44:46.406 278 18234.74 29.19 52743.01 88888.00 2007-10-05 14:44:46.906 278 18234.77 29.23 52742.95 88888.00 2007-10-05 14:44:47.406 278 18234.65 29.25 52742.88 88888.00 2007-10-05 14:44:47.906 278 18234.59 29.29 52742.86 88888.00 2007-10-05 14:44:48.406 278 18234.72 29.29 52742.79 88888.00 2007-10-05 14:44:48.906 278 18234.74 29.31 52742.80 88888.00 2007-10-05 14:44:49.406 278 18234.71 29.36 52742.81 88888.00 2007-10-05 14:44:49.906 278 18234.58 29.40 52742.91 88888.00 2007-10-05 14:44:50.406 278 18234.34 29.37 52742.90 88888.00 2007-10-05 14:44:50.906 278 18234.19 29.37 52742.85 88888.00 2007-10-05 14:44:51.406 278 18234.49 29.33 52742.83 88888.00 2007-10-05 14:44:51.906 278 18234.76 29.32 52742.87 88888.00 2007-10-05 14:44:52.406 278 18234.77 29.29 52742.90 88888.00 2007-10-05 14:44:52.906 278 18234.74 29.33 52742.97 88888.00 2007-10-05 14:44:53.406 278 18234.78 29.37 52743.02 88888.00 2007-10-05 14:44:53.906 278 18234.76 29.31 52742.95 88888.00 2007-10-05 14:44:54.406 278 18234.67 29.25 52742.91 88888.00 2007-10-05 14:44:54.906 278 18234.74 29.22 52742.85 88888.00 2007-10-05 14:44:55.406 278 18234.82 29.19 52742.79 88888.00 2007-10-05 14:44:55.906 278 18234.88 29.27 52742.81 88888.00 2007-10-05 14:44:56.406 278 18234.78 29.34 52742.88 88888.00 2007-10-05 14:44:56.906 278 18234.47 29.30 52742.92 88888.00 2007-10-05 14:44:57.406 278 18234.64 29.29 52742.98 88888.00 2007-10-05 14:44:57.906 278 18234.78 29.26 52743.06 88888.00 2007-10-05 14:44:58.406 278 18234.90 29.16 52743.03 88888.00 2007-10-05 14:44:58.906 278 18234.86 29.16 52743.06 88888.00 2007-10-05 14:44:59.406 278 18234.85 29.14 52743.06 88888.00 2007-10-05 14:44:59.906 278 18234.69 29.06 52743.11 88888.00 2007-10-05 14:45:00.406 278 18234.76 29.06 52743.04 88888.00 2007-10-05 14:45:00.906 278 18234.78 29.06 52742.92 88888.00 2007-10-05 14:45:01.406 278 18234.74 29.03 52742.86 88888.00 2007-10-05 14:45:01.906 278 18234.81 29.02 52742.85 88888.00 2007-10-05 14:45:02.406 278 18234.93 28.99 52742.91 88888.00 2007-10-05 14:45:02.906 278 18234.82 28.93 52742.90 88888.00 2007-10-05 14:45:03.406 278 18234.80 28.92 52742.80 88888.00 2007-10-05 14:45:03.906 278 18234.83 28.91 52742.88 88888.00 2007-10-05 14:45:04.406 278 18234.74 28.91 52742.90 88888.00 2007-10-05 14:45:04.906 278 18234.73 29.00 52742.86 88888.00 2007-10-05 14:45:05.406 278 18234.69 29.06 52742.86 88888.00 2007-10-05 14:45:05.906 278 18234.62 29.01 52742.99 88888.00 2007-10-05 14:45:06.406 278 18234.69 28.85 52743.07 88888.00 2007-10-05 14:45:06.906 278 18234.70 28.87 52742.97 88888.00 2007-10-05 14:45:07.406 278 18234.73 28.92 52742.93 88888.00 2007-10-05 14:45:07.906 278 18234.72 28.96 52742.97 88888.00 2007-10-05 14:45:08.406 278 18234.64 28.96 52742.91 88888.00 2007-10-05 14:45:08.906 278 18234.63 28.85 52743.02 88888.00 2007-10-05 14:45:09.406 278 18234.54 28.88 52742.97 88888.00 2007-10-05 14:45:09.906 278 18234.56 28.94 52742.88 88888.00 2007-10-05 14:45:10.406 278 18234.54 28.91 52742.83 88888.00 2007-10-05 14:45:10.906 278 18234.33 28.82 52742.70 88888.00 2007-10-05 14:45:11.406 278 18234.61 28.76 52742.65 88888.00 2007-10-05 14:45:11.906 278 18234.71 28.81 52742.69 88888.00 2007-10-05 14:45:12.406 278 18234.71 28.81 52742.88 88888.00 2007-10-05 14:45:12.906 278 18234.73 28.86 52742.88 88888.00 2007-10-05 14:45:13.406 278 18234.44 28.87 52742.98 88888.00 2007-10-05 14:45:13.906 278 18234.39 28.93 52743.02 88888.00 2007-10-05 14:45:14.406 278 18234.31 28.95 52742.98 88888.00 2007-10-05 14:45:14.906 278 18234.19 28.85 52743.08 88888.00 2007-10-05 14:45:15.406 278 18234.20 28.81 52743.06 88888.00 2007-10-05 14:45:15.906 278 18234.26 28.84 52742.99 88888.00 2007-10-05 14:45:16.406 278 18234.11 28.74 52742.83 88888.00 2007-10-05 14:45:16.906 278 18234.16 28.73 52742.79 88888.00 2007-10-05 14:45:17.406 278 18234.27 28.75 52742.70 88888.00 2007-10-05 14:45:17.906 278 18234.21 28.74 52742.69 88888.00 2007-10-05 14:45:18.406 278 18234.22 28.79 52742.79 88888.00 2007-10-05 14:45:18.906 278 18234.19 28.67 52742.87 88888.00 2007-10-05 14:45:19.406 278 18234.12 28.65 52742.87 88888.00 2007-10-05 14:45:19.906 278 18234.15 28.70 52742.92 88888.00 2007-10-05 14:45:20.406 278 18234.11 28.60 52743.01 88888.00 2007-10-05 14:45:20.906 278 18234.09 28.64 52743.07 88888.00 2007-10-05 14:45:21.406 278 18234.04 28.62 52743.00 88888.00 2007-10-05 14:45:21.906 278 18233.99 28.64 52742.92 88888.00 2007-10-05 14:45:22.406 278 18234.06 28.58 52742.92 88888.00 2007-10-05 14:45:22.906 278 18233.97 28.54 52742.96 88888.00 2007-10-05 14:45:23.406 278 18234.00 28.61 52742.91 88888.00 2007-10-05 14:45:23.906 278 18234.22 28.54 52742.95 88888.00 2007-10-05 14:45:24.406 278 18234.19 28.54 52742.81 88888.00 2007-10-05 14:45:24.906 278 18234.14 28.67 52742.73 88888.00 2007-10-05 14:45:25.406 278 18234.11 28.70 52742.78 88888.00 2007-10-05 14:45:25.906 278 18233.94 28.71 52742.88 88888.00 2007-10-05 14:45:26.406 278 18234.02 28.67 52742.95 88888.00 2007-10-05 14:45:26.906 278 18234.10 28.59 52743.03 88888.00 2007-10-05 14:45:27.406 278 18234.08 28.62 52743.13 88888.00 2007-10-05 14:45:27.906 278 18234.06 28.55 52743.03 88888.00 2007-10-05 14:45:28.406 278 18234.17 28.51 52743.02 88888.00 2007-10-05 14:45:28.906 278 18234.00 28.57 52743.00 88888.00 2007-10-05 14:45:29.406 278 18233.79 28.61 52742.93 88888.00 2007-10-05 14:45:29.906 278 18233.86 28.66 52742.80 88888.00 2007-10-05 14:45:30.406 278 18233.95 28.76 52742.83 88888.00 2007-10-05 14:45:30.906 278 18234.01 28.65 52742.80 88888.00 2007-10-05 14:45:31.406 278 18233.88 28.56 52742.88 88888.00 2007-10-05 14:45:31.906 278 18233.87 28.52 52742.91 88888.00 2007-10-05 14:45:32.406 278 18233.93 28.55 52742.86 88888.00 2007-10-05 14:45:32.906 278 18233.90 28.63 52742.97 88888.00 2007-10-05 14:45:33.406 278 18233.83 28.69 52743.12 88888.00 2007-10-05 14:45:33.906 278 18233.98 28.79 52743.16 88888.00 2007-10-05 14:45:34.406 278 18234.05 28.74 52743.25 88888.00 2007-10-05 14:45:34.906 278 18234.01 28.75 52743.28 88888.00 2007-10-05 14:45:35.406 278 18233.96 28.80 52743.23 88888.00 2007-10-05 14:45:35.906 278 18233.98 28.79 52743.14 88888.00 2007-10-05 14:45:36.406 278 18234.07 28.79 52743.07 88888.00 2007-10-05 14:45:36.906 278 18234.08 28.79 52743.11 88888.00 2007-10-05 14:45:37.406 278 18234.20 28.81 52743.07 88888.00 2007-10-05 14:45:37.906 278 18234.23 28.78 52743.14 88888.00 2007-10-05 14:45:38.406 278 18234.22 28.71 52743.21 88888.00 2007-10-05 14:45:38.906 278 18234.07 28.74 52743.19 88888.00 2007-10-05 14:45:39.406 278 18234.01 28.86 52743.21 88888.00 2007-10-05 14:45:39.906 278 18234.00 28.86 52743.26 88888.00 2007-10-05 14:45:40.406 278 18234.02 28.86 52743.23 88888.00 2007-10-05 14:45:40.906 278 18234.04 28.85 52743.26 88888.00 2007-10-05 14:45:41.406 278 18234.04 28.94 52743.24 88888.00 2007-10-05 14:45:41.906 278 18234.10 28.95 52743.15 88888.00 2007-10-05 14:45:42.406 278 18234.16 29.01 52743.15 88888.00 2007-10-05 14:45:42.906 278 18233.93 28.97 52743.10 88888.00 2007-10-05 14:45:43.406 278 18233.73 28.92 52743.01 88888.00 2007-10-05 14:45:43.906 278 18233.95 28.89 52743.11 88888.00 2007-10-05 14:45:44.406 278 18234.04 28.91 52743.11 88888.00 2007-10-05 14:45:44.906 278 18233.99 28.90 52743.07 88888.00 2007-10-05 14:45:45.406 278 18234.00 28.86 52743.07 88888.00 2007-10-05 14:45:45.906 278 18234.04 28.88 52743.14 88888.00 2007-10-05 14:45:46.406 278 18234.04 28.84 52743.23 88888.00 2007-10-05 14:45:46.906 278 18233.96 28.85 52743.31 88888.00 2007-10-05 14:45:47.406 278 18233.94 28.82 52743.34 88888.00 2007-10-05 14:45:47.906 278 18234.00 28.90 52743.24 88888.00 2007-10-05 14:45:48.406 278 18234.00 28.95 52743.23 88888.00 2007-10-05 14:45:48.906 278 18233.88 28.93 52743.23 88888.00 2007-10-05 14:45:49.406 278 18233.98 28.84 52743.23 88888.00 2007-10-05 14:45:49.906 278 18233.90 28.79 52743.19 88888.00 2007-10-05 14:45:50.406 278 18233.67 28.76 52743.24 88888.00 2007-10-05 14:45:50.906 278 18233.61 28.82 52743.25 88888.00 2007-10-05 14:45:51.406 278 18233.72 28.82 52743.18 88888.00 2007-10-05 14:45:51.906 278 18233.85 28.73 52743.18 88888.00 2007-10-05 14:45:52.406 278 18233.82 28.66 52743.08 88888.00 2007-10-05 14:45:52.906 278 18233.79 28.67 52742.95 88888.00 2007-10-05 14:45:53.406 278 18233.67 28.70 52743.04 88888.00 2007-10-05 14:45:53.906 278 18233.62 28.71 52743.13 88888.00 2007-10-05 14:45:54.406 278 18233.58 28.73 52743.12 88888.00 2007-10-05 14:45:54.906 278 18233.66 28.73 52743.13 88888.00 2007-10-05 14:45:55.406 278 18233.72 28.67 52743.13 88888.00 2007-10-05 14:45:55.906 278 18233.75 28.66 52743.11 88888.00 2007-10-05 14:45:56.406 278 18233.46 28.64 52743.19 88888.00 2007-10-05 14:45:56.906 278 18233.40 28.59 52743.26 88888.00 2007-10-05 14:45:57.406 278 18233.54 28.60 52743.26 88888.00 2007-10-05 14:45:57.906 278 18233.58 28.56 52743.28 88888.00 2007-10-05 14:45:58.406 278 18233.62 28.60 52743.23 88888.00 2007-10-05 14:45:58.906 278 18233.53 28.65 52743.19 88888.00 2007-10-05 14:45:59.406 278 18233.54 28.64 52743.15 88888.00 2007-10-05 14:45:59.906 278 18233.50 28.62 52743.12 88888.00 2007-10-05 14:46:00.406 278 18233.42 28.62 52743.14 88888.00 2007-10-05 14:46:00.906 278 18233.47 28.57 52743.16 88888.00 2007-10-05 14:46:01.406 278 18233.44 28.59 52743.23 88888.00 2007-10-05 14:46:01.906 278 18233.45 28.64 52743.22 88888.00 2007-10-05 14:46:02.406 278 18233.47 28.54 52743.13 88888.00 2007-10-05 14:46:02.906 278 18233.43 28.43 52743.12 88888.00 2007-10-05 14:46:03.406 278 18233.33 28.39 52743.21 88888.00 2007-10-05 14:46:03.906 278 18233.43 28.41 52743.14 88888.00 2007-10-05 14:46:04.406 278 18233.54 28.45 52742.98 88888.00 2007-10-05 14:46:04.906 278 18233.62 28.38 52742.98 88888.00 2007-10-05 14:46:05.406 278 18233.51 28.36 52743.02 88888.00 2007-10-05 14:46:05.906 278 18233.54 28.37 52742.98 88888.00 2007-10-05 14:46:06.406 278 18233.56 28.42 52743.03 88888.00 2007-10-05 14:46:06.906 278 18233.52 28.41 52743.06 88888.00 2007-10-05 14:46:07.406 278 18233.57 28.45 52743.09 88888.00 2007-10-05 14:46:07.906 278 18233.54 28.41 52743.19 88888.00 2007-10-05 14:46:08.406 278 18233.56 28.34 52743.26 88888.00 2007-10-05 14:46:08.906 278 18233.50 28.24 52743.24 88888.00 2007-10-05 14:46:09.406 278 18233.43 28.26 52743.14 88888.00 2007-10-05 14:46:09.906 278 18233.46 28.28 52743.10 88888.00 2007-10-05 14:46:10.406 278 18233.55 28.30 52743.12 88888.00 2007-10-05 14:46:10.906 278 18233.47 28.29 52743.04 88888.00 2007-10-05 14:46:11.406 278 18233.44 28.27 52742.96 88888.00 2007-10-05 14:46:11.906 278 18233.51 28.22 52742.95 88888.00 2007-10-05 14:46:12.406 278 18233.50 28.23 52742.93 88888.00 2007-10-05 14:46:12.906 278 18233.45 28.24 52742.92 88888.00 2007-10-05 14:46:13.406 278 18233.53 28.26 52742.93 88888.00 2007-10-05 14:46:13.906 278 18233.60 28.36 52742.95 88888.00 2007-10-05 14:46:14.406 278 18233.49 28.36 52743.04 88888.00 2007-10-05 14:46:14.906 278 18233.41 28.27 52743.08 88888.00 2007-10-05 14:46:15.406 278 18233.52 28.25 52743.07 88888.00 2007-10-05 14:46:15.906 278 18233.34 28.15 52742.97 88888.00 2007-10-05 14:46:16.406 278 18233.40 28.06 52743.06 88888.00 2007-10-05 14:46:16.906 278 18233.54 28.15 52743.04 88888.00 2007-10-05 14:46:17.406 278 18233.33 28.27 52742.91 88888.00 2007-10-05 14:46:17.906 278 18233.24 28.24 52742.83 88888.00 2007-10-05 14:46:18.406 278 18233.45 28.11 52742.83 88888.00 2007-10-05 14:46:18.906 278 18233.54 28.09 52742.86 88888.00 2007-10-05 14:46:19.406 278 18233.62 28.13 52742.81 88888.00 2007-10-05 14:46:19.906 278 18233.62 28.14 52742.80 88888.00 2007-10-05 14:46:20.406 278 18233.62 28.15 52742.80 88888.00 2007-10-05 14:46:20.906 278 18233.63 28.20 52742.81 88888.00 2007-10-05 14:46:21.406 278 18233.64 28.25 52742.78 88888.00 2007-10-05 14:46:21.906 278 18233.67 28.22 52742.83 88888.00 2007-10-05 14:46:22.406 278 18233.62 28.24 52742.79 88888.00 2007-10-05 14:46:22.906 278 18233.66 28.30 52742.76 88888.00 2007-10-05 14:46:23.406 278 18233.68 28.28 52742.66 88888.00 2007-10-05 14:46:23.906 278 18233.65 28.26 52742.64 88888.00 2007-10-05 14:46:24.406 278 18233.73 28.24 52742.75 88888.00 2007-10-05 14:46:24.906 278 18233.68 28.23 52742.75 88888.00 2007-10-05 14:46:25.406 278 18233.52 28.27 52742.78 88888.00 2007-10-05 14:46:25.906 278 18233.43 28.32 52742.83 88888.00 2007-10-05 14:46:26.406 278 18233.46 28.33 52742.80 88888.00 2007-10-05 14:46:26.906 278 18233.53 28.33 52742.79 88888.00 2007-10-05 14:46:27.406 278 18233.51 28.35 52742.79 88888.00 2007-10-05 14:46:27.906 278 18233.60 28.35 52742.76 88888.00 2007-10-05 14:46:28.406 278 18233.71 28.34 52742.67 88888.00 2007-10-05 14:46:28.906 278 18233.67 28.48 52742.69 88888.00 2007-10-05 14:46:29.406 278 18233.65 28.57 52742.67 88888.00 2007-10-05 14:46:29.906 278 18233.65 28.44 52742.66 88888.00 2007-10-05 14:46:30.406 278 18233.71 28.34 52742.60 88888.00 2007-10-05 14:46:30.906 278 18233.77 28.39 52742.54 88888.00 2007-10-05 14:46:31.403 278 18233.74 28.43 52742.67 88888.00 2007-10-05 14:46:31.903 278 18233.73 28.48 52742.74 88888.00 2007-10-05 14:46:32.403 278 18233.78 28.56 52742.76 88888.00 2007-10-05 14:46:32.903 278 18233.79 28.53 52742.77 88888.00 2007-10-05 14:46:33.403 278 18233.79 28.45 52742.60 88888.00 2007-10-05 14:46:33.903 278 18233.67 28.51 52742.62 88888.00 2007-10-05 14:46:34.403 278 18233.66 28.63 52742.58 88888.00 2007-10-05 14:46:34.903 278 18233.76 28.62 52742.55 88888.00 2007-10-05 14:46:35.403 278 18233.88 28.63 52742.65 88888.00 2007-10-05 14:46:35.903 278 18233.86 28.67 52742.61 88888.00 2007-10-05 14:46:36.403 278 18233.72 28.71 52742.46 88888.00 2007-10-05 14:46:36.903 278 18233.77 28.85 52742.60 88888.00 2007-10-05 14:46:37.403 278 18233.74 28.92 52742.64 88888.00 2007-10-05 14:46:37.903 278 18233.80 28.87 52742.56 88888.00 2007-10-05 14:46:38.403 278 18233.73 28.93 52742.58 88888.00 2007-10-05 14:46:38.903 278 18233.65 28.89 52742.55 88888.00 2007-10-05 14:46:39.403 278 18233.79 28.76 52742.63 88888.00 2007-10-05 14:46:39.903 278 18233.83 28.70 52742.62 88888.00 2007-10-05 14:46:40.403 278 18233.84 28.74 52742.46 88888.00 2007-10-05 14:46:40.903 278 18233.68 28.86 52742.49 88888.00 2007-10-05 14:46:41.403 278 18233.69 28.79 52742.50 88888.00 2007-10-05 14:46:41.903 278 18233.73 28.73 52742.50 88888.00 2007-10-05 14:46:42.403 278 18233.60 28.77 52742.55 88888.00 2007-10-05 14:46:42.903 278 18233.57 28.79 52742.51 88888.00 2007-10-05 14:46:43.403 278 18233.78 28.79 52742.58 88888.00 2007-10-05 14:46:43.903 278 18233.79 28.74 52742.68 88888.00 2007-10-05 14:46:44.403 278 18233.80 28.75 52742.61 88888.00 2007-10-05 14:46:44.903 278 18233.96 28.84 52742.62 88888.00 2007-10-05 14:46:45.403 278 18233.76 28.81 52742.61 88888.00 2007-10-05 14:46:45.903 278 18233.64 28.80 52742.64 88888.00 2007-10-05 14:46:46.403 278 18233.64 28.86 52742.64 88888.00 2007-10-05 14:46:46.903 278 18233.63 28.90 52742.58 88888.00 2007-10-05 14:46:47.403 278 18233.57 28.95 52742.61 88888.00 2007-10-05 14:46:47.903 278 18233.65 28.91 52742.68 88888.00 2007-10-05 14:46:48.403 278 18233.73 28.86 52742.57 88888.00 2007-10-05 14:46:48.903 278 18233.64 28.76 52742.52 88888.00 2007-10-05 14:46:49.403 278 18233.72 28.72 52742.42 88888.00 2007-10-05 14:46:49.903 278 18233.74 28.75 52742.53 88888.00 2007-10-05 14:46:50.403 278 18233.73 28.82 52742.56 88888.00 2007-10-05 14:46:50.903 278 18233.66 28.75 52742.57 88888.00 2007-10-05 14:46:51.403 278 18233.75 28.78 52742.56 88888.00 2007-10-05 14:46:51.903 278 18233.83 28.77 52742.57 88888.00 2007-10-05 14:46:52.403 278 18233.84 28.75 52742.73 88888.00 2007-10-05 14:46:52.903 278 18233.89 28.73 52742.74 88888.00 2007-10-05 14:46:53.403 278 18233.69 28.74 52742.73 88888.00 2007-10-05 14:46:53.903 278 18233.75 28.82 52742.77 88888.00 2007-10-05 14:46:54.403 278 18233.79 28.89 52742.78 88888.00 2007-10-05 14:46:54.903 278 18233.77 28.85 52742.76 88888.00 2007-10-05 14:46:55.403 278 18233.58 28.84 52742.89 88888.00 2007-10-05 14:46:55.903 278 18233.51 28.79 52743.01 88888.00 2007-10-05 14:46:56.403 278 18233.62 28.77 52743.01 88888.00 2007-10-05 14:46:56.903 278 18233.66 28.86 52742.88 88888.00 2007-10-05 14:46:57.403 278 18233.67 28.87 52742.90 88888.00 2007-10-05 14:46:57.903 278 18233.64 28.91 52742.99 88888.00 2007-10-05 14:46:58.403 278 18233.60 28.95 52742.92 88888.00 2007-10-05 14:46:58.903 278 18233.67 28.89 52742.98 88888.00 2007-10-05 14:46:59.403 278 18233.68 28.88 52742.90 88888.00 2007-10-05 14:46:59.903 278 18233.77 28.84 52742.85 88888.00 2007-10-05 14:47:00.403 278 18233.88 28.74 52742.91 88888.00 2007-10-05 14:47:00.903 278 18233.82 28.71 52742.95 88888.00 2007-10-05 14:47:01.403 278 18233.76 28.81 52742.83 88888.00 2007-10-05 14:47:01.903 278 18233.73 28.84 52742.84 88888.00 2007-10-05 14:47:02.403 278 18233.63 28.75 52742.91 88888.00 2007-10-05 14:47:02.903 278 18233.71 28.82 52742.97 88888.00 2007-10-05 14:47:03.403 278 18233.69 28.82 52743.07 88888.00 2007-10-05 14:47:03.903 278 18233.71 28.80 52743.00 88888.00 2007-10-05 14:47:04.403 278 18233.64 28.79 52742.90 88888.00 2007-10-05 14:47:04.903 278 18233.69 28.78 52742.80 88888.00 2007-10-05 14:47:05.403 278 18233.75 28.74 52742.89 88888.00 2007-10-05 14:47:05.903 278 18233.80 28.70 52742.90 88888.00 2007-10-05 14:47:06.403 278 18233.88 28.70 52742.90 88888.00 2007-10-05 14:47:06.903 278 18233.80 28.74 52743.00 88888.00 2007-10-05 14:47:07.403 278 18233.75 28.77 52743.10 88888.00 2007-10-05 14:47:07.903 278 18233.74 28.72 52743.08 88888.00 2007-10-05 14:47:08.403 278 18233.84 28.70 52743.01 88888.00 2007-10-05 14:47:08.903 278 18233.83 28.65 52742.99 88888.00 2007-10-05 14:47:09.403 278 18233.77 28.62 52742.89 88888.00 2007-10-05 14:47:09.903 278 18233.78 28.63 52742.93 88888.00 2007-10-05 14:47:10.403 278 18233.83 28.66 52743.13 88888.00 2007-10-05 14:47:10.903 278 18233.88 28.71 52743.13 88888.00 2007-10-05 14:47:11.403 278 18233.91 28.69 52743.10 88888.00 2007-10-05 14:47:11.903 278 18233.95 28.64 52743.04 88888.00 2007-10-05 14:47:12.403 278 18233.96 28.63 52743.03 88888.00 2007-10-05 14:47:12.903 278 18233.95 28.60 52743.15 88888.00 2007-10-05 14:47:13.403 278 18233.87 28.63 52743.15 88888.00 2007-10-05 14:47:13.903 278 18233.80 28.66 52743.10 88888.00 2007-10-05 14:47:14.403 278 18233.72 28.57 52743.13 88888.00 2007-10-05 14:47:14.903 278 18233.71 28.58 52743.12 88888.00 2007-10-05 14:47:15.403 278 18233.66 28.57 52743.12 88888.00 2007-10-05 14:47:15.903 278 18233.57 28.57 52743.14 88888.00 2007-10-05 14:47:16.403 278 18233.60 28.54 52743.20 88888.00 2007-10-05 14:47:16.903 278 18233.62 28.53 52743.22 88888.00 2007-10-05 14:47:17.403 278 18233.61 28.46 52743.21 88888.00 2007-10-05 14:47:17.903 278 18233.57 28.51 52743.11 88888.00 2007-10-05 14:47:18.403 278 18233.68 28.58 52743.02 88888.00 2007-10-05 14:47:18.903 278 18233.74 28.58 52742.98 88888.00 2007-10-05 14:47:19.403 278 18233.67 28.60 52742.90 88888.00 2007-10-05 14:47:19.903 278 18233.53 28.61 52742.95 88888.00 2007-10-05 14:47:20.403 278 18233.47 28.60 52743.02 88888.00 2007-10-05 14:47:20.903 278 18233.43 28.61 52743.06 88888.00 2007-10-05 14:47:21.403 278 18233.43 28.60 52743.06 88888.00 2007-10-05 14:47:21.903 278 18233.40 28.61 52743.06 88888.00 2007-10-05 14:47:22.403 278 18233.36 28.60 52743.09 88888.00 2007-10-05 14:47:22.903 278 18233.32 28.57 52743.16 88888.00 2007-10-05 14:47:23.403 278 18233.35 28.62 52743.19 88888.00 2007-10-05 14:47:23.903 278 18233.36 28.66 52743.20 88888.00 2007-10-05 14:47:24.403 278 18233.28 28.73 52743.14 88888.00 2007-10-05 14:47:24.903 278 18233.28 28.74 52743.18 88888.00 2007-10-05 14:47:25.403 278 18233.31 28.79 52743.21 88888.00 2007-10-05 14:47:25.903 278 18233.41 28.84 52743.13 88888.00 2007-10-05 14:47:26.403 278 18233.28 28.81 52743.13 88888.00 2007-10-05 14:47:26.903 278 18233.44 28.82 52743.21 88888.00 2007-10-05 14:47:27.403 278 18233.64 28.85 52743.07 88888.00 2007-10-05 14:47:27.903 278 18233.62 28.88 52743.03 88888.00 2007-10-05 14:47:28.403 278 18233.57 28.96 52743.00 88888.00 2007-10-05 14:47:28.903 278 18233.56 28.96 52743.06 88888.00 2007-10-05 14:47:29.403 278 18233.52 28.91 52743.00 88888.00 2007-10-05 14:47:29.903 278 18233.49 28.93 52742.97 88888.00 2007-10-05 14:47:30.403 278 18233.42 28.93 52743.04 88888.00 2007-10-05 14:47:30.903 278 18233.44 28.88 52743.06 88888.00 2007-10-05 14:47:31.403 278 18233.38 28.74 52743.06 88888.00 2007-10-05 14:47:31.903 278 18233.38 28.79 52742.98 88888.00 2007-10-05 14:47:32.403 278 18233.45 28.85 52742.86 88888.00 2007-10-05 14:47:32.903 278 18233.45 28.86 52742.76 88888.00 2007-10-05 14:47:33.403 278 18233.58 28.87 52742.74 88888.00 2007-10-05 14:47:33.903 278 18233.62 28.88 52742.83 88888.00 2007-10-05 14:47:34.403 278 18233.56 28.90 52742.87 88888.00 2007-10-05 14:47:34.903 278 18233.50 28.91 52742.86 88888.00 2007-10-05 14:47:35.403 278 18233.46 28.97 52742.89 88888.00 2007-10-05 14:47:35.903 278 18233.44 29.00 52742.86 88888.00 2007-10-05 14:47:36.403 278 18233.46 28.99 52743.01 88888.00 2007-10-05 14:47:36.903 278 18233.55 28.99 52743.01 88888.00 2007-10-05 14:47:37.403 278 18233.61 29.01 52743.09 88888.00 2007-10-05 14:47:37.903 278 18233.60 29.07 52742.97 88888.00 2007-10-05 14:47:38.403 278 18233.57 29.07 52742.84 88888.00 2007-10-05 14:47:38.903 278 18233.47 28.98 52742.81 88888.00 2007-10-05 14:47:39.403 278 18233.50 28.95 52742.90 88888.00 2007-10-05 14:47:39.903 278 18233.49 28.86 52742.96 88888.00 2007-10-05 14:47:40.403 278 18233.49 28.77 52742.96 88888.00 2007-10-05 14:47:40.903 278 18233.46 28.88 52742.85 88888.00 2007-10-05 14:47:41.403 278 18233.44 28.77 52742.91 88888.00 2007-10-05 14:47:41.903 278 18233.46 28.77 52742.91 88888.00 2007-10-05 14:47:42.403 278 18233.50 28.80 52742.88 88888.00 2007-10-05 14:47:42.903 278 18233.51 28.75 52742.88 88888.00 2007-10-05 14:47:43.403 278 18233.49 28.74 52742.90 88888.00 2007-10-05 14:47:43.903 278 18233.51 28.72 52742.93 88888.00 2007-10-05 14:47:44.403 278 18233.46 28.65 52742.92 88888.00 2007-10-05 14:47:44.903 278 18233.43 28.66 52742.88 88888.00 2007-10-05 14:47:45.403 278 18233.60 28.69 52742.91 88888.00 2007-10-05 14:47:45.903 278 18233.68 28.66 52742.96 88888.00 2007-10-05 14:47:46.403 278 18233.64 28.64 52742.92 88888.00 2007-10-05 14:47:46.903 278 18233.52 28.58 52742.90 88888.00 2007-10-05 14:47:47.403 278 18233.56 28.52 52742.95 88888.00 2007-10-05 14:47:47.903 278 18233.57 28.47 52743.06 88888.00 2007-10-05 14:47:48.403 278 18233.60 28.51 52743.13 88888.00 2007-10-05 14:47:48.903 278 18233.61 28.53 52742.98 88888.00 2007-10-05 14:47:49.403 278 18233.71 28.46 52742.77 88888.00 2007-10-05 14:47:49.903 278 18233.85 28.51 52742.70 88888.00 2007-10-05 14:47:50.403 278 18233.91 28.53 52742.78 88888.00 2007-10-05 14:47:50.903 278 18233.88 28.58 52742.75 88888.00 2007-10-05 14:47:51.403 278 18233.97 28.52 52742.76 88888.00 2007-10-05 14:47:51.903 278 18233.97 28.55 52742.69 88888.00 2007-10-05 14:47:52.403 278 18233.79 28.58 52742.66 88888.00 2007-10-05 14:47:52.903 278 18233.66 28.54 52742.81 88888.00 2007-10-05 14:47:53.403 278 18233.62 28.44 52742.81 88888.00 2007-10-05 14:47:53.903 278 18233.61 28.41 52742.76 88888.00 2007-10-05 14:47:54.403 278 18233.56 28.40 52742.80 88888.00 2007-10-05 14:47:54.903 278 18233.66 28.39 52743.10 88888.00 2007-10-05 14:47:55.403 278 18233.73 28.32 52742.89 88888.00 2007-10-05 14:47:55.903 278 18233.71 28.33 52742.74 88888.00 2007-10-05 14:47:56.403 278 18233.67 28.38 52742.68 88888.00 2007-10-05 14:47:56.903 278 18233.66 28.40 52742.72 88888.00 2007-10-05 14:47:57.403 278 18233.73 28.37 52742.79 88888.00 2007-10-05 14:47:57.903 278 18233.69 28.43 52742.70 88888.00 2007-10-05 14:47:58.403 278 18233.72 28.40 52742.72 88888.00 2007-10-05 14:47:58.903 278 18233.74 28.38 52742.66 88888.00 2007-10-05 14:47:59.403 278 18233.68 28.41 52742.68 88888.00 2007-10-05 14:47:59.903 278 18233.66 28.48 52742.77 88888.00 2007-10-05 14:48:00.403 278 18233.68 28.49 52742.70 88888.00 2007-10-05 14:48:00.903 278 18233.76 28.52 52742.70 88888.00 2007-10-05 14:48:01.403 278 18233.77 28.46 52742.65 88888.00 2007-10-05 14:48:01.903 278 18233.68 28.49 52742.57 88888.00 2007-10-05 14:48:02.403 278 18233.62 28.53 52742.62 88888.00 2007-10-05 14:48:02.903 278 18233.61 28.55 52742.64 88888.00 2007-10-05 14:48:03.403 278 18233.39 28.53 52742.65 88888.00 2007-10-05 14:48:03.903 278 18233.34 28.51 52742.63 88888.00 2007-10-05 14:48:04.403 278 18233.50 28.60 52742.65 88888.00 2007-10-05 14:48:04.903 278 18233.56 28.57 52742.56 88888.00 2007-10-05 14:48:05.403 278 18233.64 28.59 52742.63 88888.00 2007-10-05 14:48:05.903 278 18233.60 28.68 52742.60 88888.00 2007-10-05 14:48:06.403 278 18233.61 28.68 52742.70 88888.00 2007-10-05 14:48:06.903 278 18233.62 28.74 52742.76 88888.00 2007-10-05 14:48:07.403 278 18233.50 28.70 52742.53 88888.00 2007-10-05 14:48:07.903 278 18233.58 28.67 52742.48 88888.00 2007-10-05 14:48:08.403 278 18233.67 28.69 52742.54 88888.00 2007-10-05 14:48:08.903 278 18233.62 28.74 52742.61 88888.00 2007-10-05 14:48:09.403 278 18233.69 28.81 52742.48 88888.00 2007-10-05 14:48:09.903 278 18233.68 28.81 52742.49 88888.00 2007-10-05 14:48:10.403 278 18233.58 28.79 52742.55 88888.00 2007-10-05 14:48:10.903 278 18233.69 28.69 52742.57 88888.00 2007-10-05 14:48:11.403 278 18233.65 28.73 52742.63 88888.00 2007-10-05 14:48:11.903 278 18233.54 28.76 52742.64 88888.00 2007-10-05 14:48:12.403 278 18233.58 28.71 52742.79 88888.00 2007-10-05 14:48:12.903 278 18233.65 28.72 52742.77 88888.00 2007-10-05 14:48:13.403 278 18233.57 28.71 52742.74 88888.00 2007-10-05 14:48:13.903 278 18233.65 28.67 52742.68 88888.00 2007-10-05 14:48:14.403 278 18233.68 28.70 52742.72 88888.00 2007-10-05 14:48:14.903 278 18233.58 28.78 52742.68 88888.00 2007-10-05 14:48:15.403 278 18233.64 28.81 52742.62 88888.00 2007-10-05 14:48:15.903 278 18233.61 28.89 52742.51 88888.00 2007-10-05 14:48:16.403 278 18233.72 28.95 52742.48 88888.00 2007-10-05 14:48:16.903 278 18233.87 28.82 52742.58 88888.00 2007-10-05 14:48:17.403 278 18233.87 28.75 52742.48 88888.00 2007-10-05 14:48:17.903 278 18233.73 28.73 52742.33 88888.00 2007-10-05 14:48:18.403 278 18233.63 28.76 52742.35 88888.00 2007-10-05 14:48:18.903 278 18233.69 28.77 52742.33 88888.00 2007-10-05 14:48:19.403 278 18233.75 28.76 52742.43 88888.00 2007-10-05 14:48:19.903 278 18233.69 28.70 52742.44 88888.00 2007-10-05 14:48:20.403 278 18233.68 28.74 52742.64 88888.00 2007-10-05 14:48:20.903 278 18233.78 28.77 52742.55 88888.00 2007-10-05 14:48:21.403 278 18233.93 28.77 52742.64 88888.00 2007-10-05 14:48:21.903 278 18234.06 28.76 52742.69 88888.00 2007-10-05 14:48:22.403 278 18234.05 28.78 52742.65 88888.00 2007-10-05 14:48:22.903 278 18234.05 28.80 52742.63 88888.00 2007-10-05 14:48:23.403 278 18234.10 28.95 52742.52 88888.00 2007-10-05 14:48:23.903 278 18234.09 28.95 52742.55 88888.00 2007-10-05 14:48:24.403 278 18233.90 28.94 52742.62 88888.00 2007-10-05 14:48:24.903 278 18233.85 28.95 52742.57 88888.00 2007-10-05 14:48:25.403 278 18233.87 28.97 52742.54 88888.00 2007-10-05 14:48:25.903 278 18233.80 29.02 52742.48 88888.00 2007-10-05 14:48:26.403 278 18233.80 29.01 52742.57 88888.00 2007-10-05 14:48:26.903 278 18233.89 29.07 52742.61 88888.00 2007-10-05 14:48:27.403 278 18233.94 29.11 52742.56 88888.00 2007-10-05 14:48:27.903 278 18233.96 29.20 52742.54 88888.00 2007-10-05 14:48:28.403 278 18233.86 29.21 52742.53 88888.00 2007-10-05 14:48:28.903 278 18233.86 29.28 52742.40 88888.00 2007-10-05 14:48:29.403 278 18233.96 29.30 52742.38 88888.00 2007-10-05 14:48:29.903 278 18233.89 29.24 52742.39 88888.00 2007-10-05 14:48:30.403 278 18233.88 29.22 52742.43 88888.00 2007-10-05 14:48:30.903 278 18233.86 29.26 52742.53 88888.00 2007-10-05 14:48:31.403 278 18233.88 29.29 52742.60 88888.00 2007-10-05 14:48:31.903 278 18233.88 29.34 52742.63 88888.00 2007-10-05 14:48:32.403 278 18233.89 29.44 52742.67 88888.00 2007-10-05 14:48:32.903 278 18233.94 29.40 52742.68 88888.00 2007-10-05 14:48:33.403 278 18233.97 29.38 52742.57 88888.00 2007-10-05 14:48:33.903 278 18233.95 29.40 52742.55 88888.00 2007-10-05 14:48:34.403 278 18233.98 29.30 52742.54 88888.00 2007-10-05 14:48:34.903 278 18233.97 29.15 52742.49 88888.00 2007-10-05 14:48:35.403 278 18233.97 29.21 52742.54 88888.00 2007-10-05 14:48:35.903 278 18234.02 29.24 52742.49 88888.00 2007-10-05 14:48:36.403 278 18233.99 29.24 52742.57 88888.00 2007-10-05 14:48:36.903 278 18234.08 29.24 52742.54 88888.00 2007-10-05 14:48:37.403 278 18234.15 29.15 52742.53 88888.00 2007-10-05 14:48:37.903 278 18234.05 29.24 52742.55 88888.00 2007-10-05 14:48:38.403 278 18234.04 29.31 52742.64 88888.00 2007-10-05 14:48:38.903 278 18233.99 29.31 52742.69 88888.00 2007-10-05 14:48:39.403 278 18233.95 29.22 52742.61 88888.00 2007-10-05 14:48:39.903 278 18234.04 29.22 52742.62 88888.00 2007-10-05 14:48:40.403 278 18233.68 29.28 52742.65 88888.00 2007-10-05 14:48:40.903 278 18233.25 29.27 52742.66 88888.00 2007-10-05 14:48:41.403 278 18233.40 29.23 52742.66 88888.00 2007-10-05 14:48:41.903 278 18233.47 29.19 52742.48 88888.00 2007-10-05 14:48:42.403 278 18233.96 29.21 52742.52 88888.00 2007-10-05 14:48:42.903 278 18234.14 29.29 52742.54 88888.00 2007-10-05 14:48:43.403 278 18233.97 29.37 52742.55 88888.00 2007-10-05 14:48:43.903 278 18233.97 29.31 52742.54 88888.00 2007-10-05 14:48:44.403 278 18234.10 29.29 52742.53 88888.00 2007-10-05 14:48:44.903 278 18234.10 29.28 52742.53 88888.00 2007-10-05 14:48:45.403 278 18234.16 29.27 52742.55 88888.00 2007-10-05 14:48:45.903 278 18234.16 29.31 52742.48 88888.00 2007-10-05 14:48:46.403 278 18234.18 29.34 52742.54 88888.00 2007-10-05 14:48:46.903 278 18234.16 29.26 52742.50 88888.00 2007-10-05 14:48:47.403 278 18234.26 29.10 52742.43 88888.00 2007-10-05 14:48:47.903 278 18234.21 29.19 52742.48 88888.00 2007-10-05 14:48:48.403 278 18234.15 29.27 52742.51 88888.00 2007-10-05 14:48:48.903 278 18233.87 29.19 52742.56 88888.00 2007-10-05 14:48:49.403 278 18234.30 29.23 52742.54 88888.00 2007-10-05 14:48:49.903 278 18234.50 29.18 52742.53 88888.00 2007-10-05 14:48:50.403 278 18234.47 29.21 52742.61 88888.00 2007-10-05 14:48:50.903 278 18234.32 29.22 52742.57 88888.00 2007-10-05 14:48:51.403 278 18234.21 29.16 52742.60 88888.00 2007-10-05 14:48:51.903 278 18234.29 29.15 52742.78 88888.00 2007-10-05 14:48:52.403 278 18234.21 29.13 52742.73 88888.00 2007-10-05 14:48:52.903 278 18234.20 29.01 52742.74 88888.00 2007-10-05 14:48:53.403 278 18234.16 28.99 52742.80 88888.00 2007-10-05 14:48:53.903 278 18234.27 28.99 52742.62 88888.00 2007-10-05 14:48:54.403 278 18234.02 29.00 52742.61 88888.00 2007-10-05 14:48:54.903 278 18233.51 29.04 52742.66 88888.00 2007-10-05 14:48:55.403 278 18233.26 29.07 52742.58 88888.00 2007-10-05 14:48:55.903 278 18233.24 29.01 52742.61 88888.00 2007-10-05 14:48:56.403 278 18233.02 28.92 52742.58 88888.00 2007-10-05 14:48:56.903 278 18232.92 28.92 52742.75 88888.00 2007-10-05 14:48:57.403 278 18233.09 28.93 52742.75 88888.00 2007-10-05 14:48:57.903 278 18233.28 28.95 52742.67 88888.00 2007-10-05 14:48:58.403 278 18233.46 28.90 52742.61 88888.00 2007-10-05 14:48:58.903 278 18233.96 28.85 52742.64 88888.00 2007-10-05 14:48:59.403 278 18234.06 28.88 52742.76 88888.00 2007-10-05 14:48:59.903 278 18233.98 28.89 52742.75 88888.00 2007-10-05 14:49:00.403 278 18234.11 28.85 52742.76 88888.00 2007-10-05 14:49:00.903 278 18234.17 28.80 52742.81 88888.00 2007-10-05 14:49:01.403 278 18234.19 28.84 52742.75 88888.00 2007-10-05 14:49:01.903 278 18234.12 28.93 52742.74 88888.00 2007-10-05 14:49:02.403 278 18234.05 28.91 52742.76 88888.00 2007-10-05 14:49:02.903 278 18234.02 28.87 52742.83 88888.00 2007-10-05 14:49:03.403 278 18234.05 28.89 52742.83 88888.00 2007-10-05 14:49:03.903 278 18234.02 28.88 52742.80 88888.00 2007-10-05 14:49:04.403 278 18234.05 28.87 52742.83 88888.00 2007-10-05 14:49:04.903 278 18234.14 28.85 52742.88 88888.00 2007-10-05 14:49:05.403 278 18234.06 28.87 52742.87 88888.00 2007-10-05 14:49:05.903 278 18234.01 28.88 52742.93 88888.00 2007-10-05 14:49:06.403 278 18233.98 28.89 52742.85 88888.00 2007-10-05 14:49:06.903 278 18234.02 28.88 52742.88 88888.00 2007-10-05 14:49:07.403 278 18234.11 28.87 52742.84 88888.00 2007-10-05 14:49:07.903 278 18233.95 28.86 52742.90 88888.00 2007-10-05 14:49:08.403 278 18233.94 28.84 52742.99 88888.00 2007-10-05 14:49:08.903 278 18233.94 28.95 52743.01 88888.00 2007-10-05 14:49:09.403 278 18233.82 28.91 52743.04 88888.00 2007-10-05 14:49:09.903 278 18233.79 28.82 52743.06 88888.00 2007-10-05 14:49:10.403 278 18233.77 28.92 52742.97 88888.00 2007-10-05 14:49:10.903 278 18233.76 28.97 52742.97 88888.00 2007-10-05 14:49:11.403 278 18233.86 28.95 52743.00 88888.00 2007-10-05 14:49:11.903 278 18233.78 28.98 52742.97 88888.00 2007-10-05 14:49:12.403 278 18233.85 29.05 52743.00 88888.00 2007-10-05 14:49:12.903 278 18233.74 29.06 52743.12 88888.00 2007-10-05 14:49:13.403 278 18233.74 29.04 52743.14 88888.00 2007-10-05 14:49:13.903 278 18233.73 29.05 52743.14 88888.00 2007-10-05 14:49:14.403 278 18233.76 29.18 52743.06 88888.00 2007-10-05 14:49:14.903 278 18233.77 29.24 52742.88 88888.00 2007-10-05 14:49:15.403 278 18233.54 29.22 52742.86 88888.00 2007-10-05 14:49:15.903 278 18233.41 29.14 52742.88 88888.00 2007-10-05 14:49:16.403 278 18233.51 29.12 52742.86 88888.00 2007-10-05 14:49:16.903 278 18233.44 29.15 52742.85 88888.00 2007-10-05 14:49:17.403 278 18233.52 29.29 52742.79 88888.00 2007-10-05 14:49:17.903 278 18233.63 29.36 52742.79 88888.00 2007-10-05 14:49:18.403 278 18233.63 29.39 52742.88 88888.00 2007-10-05 14:49:18.903 278 18233.55 29.41 52742.86 88888.00 2007-10-05 14:49:19.403 278 18233.40 29.43 52742.87 88888.00 2007-10-05 14:49:19.903 278 18233.45 29.52 52742.93 88888.00 2007-10-05 14:49:20.403 278 18233.56 29.46 52742.92 88888.00 2007-10-05 14:49:20.903 278 18233.58 29.45 52742.97 88888.00 2007-10-05 14:49:21.403 278 18233.61 29.42 52742.79 88888.00 2007-10-05 14:49:21.903 278 18233.55 29.41 52742.74 88888.00 2007-10-05 14:49:22.403 278 18233.53 29.47 52742.77 88888.00 2007-10-05 14:49:22.903 278 18233.51 29.51 52742.70 88888.00 2007-10-05 14:49:23.403 278 18233.61 29.53 52742.74 88888.00 2007-10-05 14:49:23.903 278 18233.62 29.52 52742.54 88888.00 2007-10-05 14:49:24.403 278 18233.49 29.55 52742.57 88888.00 2007-10-05 14:49:24.903 278 18233.54 29.57 52742.68 88888.00 2007-10-05 14:49:25.403 278 18233.71 29.52 52742.65 88888.00 2007-10-05 14:49:25.903 278 18233.63 29.47 52742.74 88888.00 2007-10-05 14:49:26.403 278 18233.53 29.48 52742.70 88888.00 2007-10-05 14:49:26.903 278 18233.60 29.57 52742.69 88888.00 2007-10-05 14:49:27.403 278 18233.66 29.62 52742.72 88888.00 2007-10-05 14:49:27.903 278 18233.73 29.55 52742.64 88888.00 2007-10-05 14:49:28.403 278 18233.75 29.44 52742.49 88888.00 2007-10-05 14:49:28.903 278 18233.73 29.27 52742.40 88888.00 2007-10-05 14:49:29.403 278 18233.69 29.35 52742.50 88888.00 2007-10-05 14:49:29.903 278 18233.54 29.46 52742.48 88888.00 2007-10-05 14:49:30.403 278 18233.60 29.48 52742.44 88888.00 2007-10-05 14:49:30.903 278 18233.74 29.40 52742.32 88888.00 2007-10-05 14:49:31.403 278 18233.77 29.40 52742.40 88888.00 2007-10-05 14:49:31.903 278 18233.66 29.35 52742.49 88888.00 2007-10-05 14:49:32.403 278 18233.71 29.33 52742.54 88888.00 2007-10-05 14:49:32.903 278 18233.86 29.36 52742.53 88888.00 2007-10-05 14:49:33.403 278 18233.77 29.42 52742.53 88888.00 2007-10-05 14:49:33.903 278 18233.79 29.47 52742.60 88888.00 2007-10-05 14:49:34.403 278 18233.85 29.34 52742.45 88888.00 2007-10-05 14:49:34.903 278 18233.88 29.39 52742.53 88888.00 2007-10-05 14:49:35.403 278 18233.94 29.40 52742.54 88888.00 2007-10-05 14:49:35.903 278 18233.94 29.36 52742.45 88888.00 2007-10-05 14:49:36.403 278 18233.87 29.33 52742.56 88888.00 2007-10-05 14:49:36.903 278 18233.94 29.33 52742.49 88888.00 2007-10-05 14:49:37.403 278 18233.93 29.35 52742.50 88888.00 2007-10-05 14:49:37.903 278 18233.90 29.29 52742.56 88888.00 2007-10-05 14:49:38.403 278 18233.88 29.23 52742.61 88888.00 2007-10-05 14:49:38.903 278 18233.83 29.24 52742.60 88888.00 2007-10-05 14:49:39.403 278 18233.99 29.23 52742.57 88888.00 2007-10-05 14:49:39.903 278 18234.00 29.11 52742.61 88888.00 2007-10-05 14:49:40.403 278 18233.94 29.18 52742.53 88888.00 2007-10-05 14:49:40.903 278 18233.85 29.24 52742.42 88888.00 2007-10-05 14:49:41.403 278 18234.01 29.18 52742.50 88888.00 2007-10-05 14:49:41.903 278 18234.05 29.15 52742.58 88888.00 2007-10-05 14:49:42.403 278 18233.98 29.09 52742.62 88888.00 2007-10-05 14:49:42.903 278 18234.06 28.95 52742.54 88888.00 2007-10-05 14:49:43.403 278 18234.17 28.93 52742.69 88888.00 2007-10-05 14:49:43.903 278 18234.16 28.84 52742.70 88888.00 2007-10-05 14:49:44.403 278 18234.22 28.82 52742.54 88888.00 2007-10-05 14:49:44.903 278 18234.11 28.63 52742.55 88888.00 2007-10-05 14:49:45.403 278 18234.08 28.47 52742.53 88888.00 2007-10-05 14:49:45.903 278 18234.18 28.45 52742.56 88888.00 2007-10-05 14:49:46.403 278 18234.30 28.42 52742.54 88888.00 2007-10-05 14:49:46.903 278 18234.04 28.41 52742.48 88888.00 2007-10-05 14:49:47.403 278 18234.02 28.38 52742.41 88888.00 2007-10-05 14:49:47.903 278 18234.22 28.42 52742.48 88888.00 2007-10-05 14:49:48.403 278 18234.26 28.53 52742.60 88888.00 2007-10-05 14:49:48.903 278 18234.32 28.43 52742.66 88888.00 2007-10-05 14:49:49.403 278 18234.30 28.33 52742.62 88888.00 2007-10-05 14:49:49.903 278 18234.18 28.27 52742.52 88888.00 2007-10-05 14:49:50.403 278 18233.95 28.14 52742.50 88888.00 2007-10-05 14:49:50.903 278 18233.85 28.15 52742.56 88888.00 2007-10-05 14:49:51.403 278 18233.80 28.14 52742.58 88888.00 2007-10-05 14:49:51.903 278 18233.76 28.05 52742.69 88888.00 2007-10-05 14:49:52.403 278 18233.91 27.99 52742.68 88888.00 2007-10-05 14:49:52.903 278 18233.97 27.99 52742.60 88888.00 2007-10-05 14:49:53.403 278 18234.02 27.99 52742.58 88888.00 2007-10-05 14:49:53.903 278 18234.00 28.04 52742.52 88888.00 2007-10-05 14:49:54.403 278 18234.11 27.98 52742.44 88888.00 2007-10-05 14:49:54.903 278 18234.15 27.98 52742.48 88888.00 2007-10-05 14:49:55.403 278 18233.99 27.99 52742.50 88888.00 2007-10-05 14:49:55.903 278 18233.78 28.00 52742.53 88888.00 2007-10-05 14:49:56.403 278 18233.82 27.95 52742.53 88888.00 2007-10-05 14:49:56.903 278 18233.90 27.93 52742.52 88888.00 2007-10-05 14:49:57.403 278 18233.97 27.93 52742.55 88888.00 2007-10-05 14:49:57.903 278 18233.99 27.92 52742.72 88888.00 2007-10-05 14:49:58.403 278 18234.06 27.89 52742.64 88888.00 2007-10-05 14:49:58.903 278 18234.07 27.89 52742.54 88888.00 2007-10-05 14:49:59.403 278 18233.97 27.91 52742.58 88888.00 2007-10-05 14:49:59.903 278 18233.82 27.91 52742.55 88888.00 2007-10-05 14:50:00.403 278 18233.93 28.00 52742.63 88888.00 2007-10-05 14:50:00.903 278 18233.97 27.99 52742.66 88888.00 2007-10-05 14:50:01.403 278 18233.91 28.00 52742.56 88888.00 2007-10-05 14:50:01.903 278 18233.94 27.99 52742.57 88888.00 2007-10-05 14:50:02.403 278 18233.64 27.95 52742.64 88888.00 2007-10-05 14:50:02.903 278 18233.72 28.00 52742.58 88888.00 2007-10-05 14:50:03.403 278 18233.72 27.92 52742.62 88888.00 2007-10-05 14:50:03.903 278 18233.93 27.86 52742.70 88888.00 2007-10-05 14:50:04.403 278 18233.91 27.85 52742.62 88888.00 2007-10-05 14:50:04.903 278 18233.79 27.81 52742.48 88888.00 2007-10-05 14:50:05.403 278 18233.62 27.74 52742.52 88888.00 2007-10-05 14:50:05.903 278 18233.82 27.73 52742.64 88888.00 2007-10-05 14:50:06.403 278 18234.05 27.77 52742.69 88888.00 2007-10-05 14:50:06.903 278 18234.04 27.76 52742.70 88888.00 2007-10-05 14:50:07.403 278 18234.02 27.75 52742.69 88888.00 2007-10-05 14:50:07.903 278 18234.05 27.76 52742.55 88888.00 2007-10-05 14:50:08.403 278 18234.08 27.67 52742.54 88888.00 2007-10-05 14:50:08.903 278 18234.09 27.62 52742.55 88888.00 2007-10-05 14:50:09.403 278 18234.00 27.56 52742.64 88888.00 2007-10-05 14:50:09.903 278 18233.99 27.55 52742.77 88888.00 2007-10-05 14:50:10.403 278 18233.75 27.43 52742.76 88888.00 2007-10-05 14:50:10.903 278 18233.52 27.30 52742.68 88888.00 2007-10-05 14:50:11.403 278 18233.47 27.35 52742.74 88888.00 2007-10-05 14:50:11.903 278 18233.47 27.40 52742.65 88888.00 2007-10-05 14:50:12.403 278 18233.50 27.43 52742.56 88888.00 2007-10-05 14:50:12.903 278 18233.46 27.40 52742.57 88888.00 2007-10-05 14:50:13.403 278 18233.41 27.44 52742.66 88888.00 2007-10-05 14:50:13.903 278 18233.47 27.47 52742.62 88888.00 2007-10-05 14:50:14.403 278 18233.56 27.47 52742.52 88888.00 2007-10-05 14:50:14.903 278 18233.33 27.42 52742.23 88888.00 2007-10-05 14:50:15.403 278 18233.43 27.41 52742.41 88888.00 2007-10-05 14:50:15.903 278 18233.47 27.40 52742.56 88888.00 2007-10-05 14:50:16.403 278 18233.44 27.40 52742.55 88888.00 2007-10-05 14:50:16.903 278 18233.41 27.51 52742.51 88888.00 2007-10-05 14:50:17.403 278 18233.34 27.56 52742.60 88888.00 2007-10-05 14:50:17.903 278 18233.39 27.59 52742.63 88888.00 2007-10-05 14:50:18.403 278 18233.33 27.60 52742.53 88888.00 2007-10-05 14:50:18.903 278 18233.46 27.68 52742.57 88888.00 2007-10-05 14:50:19.403 278 18233.39 27.62 52742.58 88888.00 2007-10-05 14:50:19.903 278 18233.29 27.62 52742.58 88888.00 2007-10-05 14:50:20.403 278 18233.46 27.65 52742.63 88888.00 2007-10-05 14:50:20.903 278 18233.45 27.72 52742.60 88888.00 2007-10-05 14:50:21.403 278 18233.38 27.73 52742.61 88888.00 2007-10-05 14:50:21.903 278 18233.39 27.75 52742.55 88888.00 2007-10-05 14:50:22.403 278 18233.46 27.75 52742.51 88888.00 2007-10-05 14:50:22.903 278 18233.49 27.79 52742.50 88888.00 2007-10-05 14:50:23.403 278 18233.42 27.84 52742.40 88888.00 2007-10-05 14:50:23.903 278 18233.35 27.92 52742.40 88888.00 2007-10-05 14:50:24.403 278 18233.58 27.96 52742.45 88888.00 2007-10-05 14:50:24.903 278 18233.75 28.00 52742.61 88888.00 2007-10-05 14:50:25.403 278 18233.78 28.00 52742.67 88888.00 2007-10-05 14:50:25.903 278 18233.71 27.99 52742.73 88888.00 2007-10-05 14:50:26.403 278 18233.73 27.98 52742.58 88888.00 2007-10-05 14:50:26.903 278 18233.55 28.00 52742.51 88888.00 2007-10-05 14:50:27.403 278 18233.43 28.01 52742.48 88888.00 2007-10-05 14:50:27.903 278 18233.42 28.00 52742.48 88888.00 2007-10-05 14:50:28.403 278 18233.44 28.00 52742.38 88888.00 2007-10-05 14:50:28.903 278 18233.49 28.06 52742.34 88888.00 2007-10-05 14:50:29.403 278 18233.45 28.12 52742.41 88888.00 2007-10-05 14:50:29.903 278 18233.32 28.16 52742.45 88888.00 2007-10-05 14:50:30.403 278 18233.33 28.31 52742.43 88888.00 2007-10-05 14:50:30.903 278 18233.31 28.44 52742.60 88888.00 2007-10-05 14:50:31.403 278 18233.36 28.42 52742.62 88888.00 2007-10-05 14:50:31.903 278 18233.47 28.37 52742.57 88888.00 2007-10-05 14:50:32.403 278 18233.53 28.31 52742.55 88888.00 2007-10-05 14:50:32.903 278 18233.52 28.34 52742.48 88888.00 2007-10-05 14:50:33.403 278 18233.54 28.33 52742.35 88888.00 2007-10-05 14:50:33.903 278 18233.52 28.42 52742.38 88888.00 2007-10-05 14:50:34.403 278 18233.55 28.45 52742.49 88888.00 2007-10-05 14:50:34.903 278 18233.58 28.48 52742.52 88888.00 2007-10-05 14:50:35.403 278 18233.54 28.33 52742.43 88888.00 2007-10-05 14:50:35.903 278 18233.54 28.36 52742.43 88888.00 2007-10-05 14:50:36.403 278 18233.62 28.40 52742.32 88888.00 2007-10-05 14:50:36.903 278 18233.56 28.48 52742.34 88888.00 2007-10-05 14:50:37.403 278 18233.58 28.55 52742.48 88888.00 2007-10-05 14:50:37.903 278 18233.61 28.59 52742.58 88888.00 2007-10-05 14:50:38.403 278 18233.52 28.55 52742.55 88888.00 2007-10-05 14:50:38.903 278 18233.33 28.48 52742.55 88888.00 2007-10-05 14:50:39.403 278 18233.31 28.45 52742.41 88888.00 2007-10-05 14:50:39.903 278 18233.39 28.52 52742.62 88888.00 2007-10-05 14:50:40.403 278 18233.51 28.63 52742.75 88888.00 2007-10-05 14:50:40.903 278 18233.61 28.58 52742.69 88888.00 2007-10-05 14:50:41.403 278 18233.51 28.52 52742.65 88888.00 2007-10-05 14:50:41.903 278 18233.45 28.44 52742.61 88888.00 2007-10-05 14:50:42.403 278 18233.65 28.48 52742.64 88888.00 2007-10-05 14:50:42.903 278 18233.62 28.56 52742.55 88888.00 2007-10-05 14:50:43.403 278 18233.47 28.53 52742.53 88888.00 2007-10-05 14:50:43.903 278 18233.62 28.62 52742.54 88888.00 2007-10-05 14:50:44.403 278 18233.57 28.67 52742.51 88888.00 2007-10-05 14:50:44.903 278 18233.57 28.63 52742.54 88888.00 2007-10-05 14:50:45.403 278 18233.74 28.58 52742.62 88888.00 2007-10-05 14:50:45.903 278 18233.71 28.66 52742.57 88888.00 2007-10-05 14:50:46.403 278 18233.66 28.78 52742.53 88888.00 2007-10-05 14:50:46.903 278 18233.65 28.72 52742.52 88888.00 2007-10-05 14:50:47.403 278 18233.63 28.62 52742.41 88888.00 2007-10-05 14:50:47.903 278 18233.63 28.59 52742.44 88888.00 2007-10-05 14:50:48.403 278 18233.68 28.71 52742.51 88888.00 2007-10-05 14:50:48.903 278 18233.65 28.77 52742.56 88888.00 2007-10-05 14:50:49.403 278 18233.69 28.72 52742.60 88888.00 2007-10-05 14:50:49.903 278 18233.75 28.68 52742.52 88888.00 2007-10-05 14:50:50.403 278 18233.80 28.66 52742.62 88888.00 2007-10-05 14:50:50.903 278 18233.68 28.60 52742.65 88888.00 2007-10-05 14:50:51.403 278 18233.56 28.59 52742.58 88888.00 2007-10-05 14:50:51.903 278 18233.63 28.58 52742.49 88888.00 2007-10-05 14:50:52.403 278 18233.66 28.46 52742.45 88888.00 2007-10-05 14:50:52.903 278 18233.45 28.56 52742.53 88888.00 2007-10-05 14:50:53.403 278 18233.49 28.56 52742.48 88888.00 2007-10-05 14:50:53.903 278 18233.67 28.56 52742.41 88888.00 2007-10-05 14:50:54.403 278 18233.66 28.41 52742.48 88888.00 2007-10-05 14:50:54.903 278 18233.65 28.36 52742.53 88888.00 2007-10-05 14:50:55.403 278 18233.63 28.34 52742.53 88888.00 2007-10-05 14:50:55.903 278 18233.54 28.43 52742.55 88888.00 2007-10-05 14:50:56.403 278 18233.46 28.29 52742.55 88888.00 2007-10-05 14:50:56.903 278 18233.55 28.22 52742.56 88888.00 2007-10-05 14:50:57.403 278 18233.55 28.20 52742.51 88888.00 2007-10-05 14:50:57.903 278 18233.54 28.18 52742.48 88888.00 2007-10-05 14:50:58.403 278 18233.51 28.16 52742.50 88888.00 2007-10-05 14:50:58.903 278 18233.51 28.13 52742.51 88888.00 2007-10-05 14:50:59.403 278 18233.52 28.01 52742.46 88888.00 2007-10-05 14:50:59.903 278 18233.66 28.01 52742.38 88888.00 2007-10-05 14:51:00.403 278 18233.78 27.94 52742.37 88888.00 2007-10-05 14:51:00.903 278 18233.84 27.82 52742.40 88888.00 2007-10-05 14:51:01.403 278 18233.73 27.78 52742.43 88888.00 2007-10-05 14:51:01.903 278 18233.58 27.61 52742.42 88888.00 2007-10-05 14:51:02.403 278 18233.57 27.57 52742.39 88888.00 2007-10-05 14:51:02.903 278 18233.62 27.54 52742.44 88888.00 2007-10-05 14:51:03.403 278 18233.62 27.52 52742.43 88888.00 2007-10-05 14:51:03.903 278 18233.72 27.49 52742.44 88888.00 2007-10-05 14:51:04.403 278 18233.93 27.48 52742.54 88888.00 2007-10-05 14:51:04.903 278 18233.95 27.51 52742.55 88888.00 2007-10-05 14:51:05.403 278 18233.95 27.52 52742.46 88888.00 2007-10-05 14:51:05.903 278 18233.83 27.42 52742.46 88888.00 2007-10-05 14:51:06.403 278 18233.84 27.34 52742.54 88888.00 2007-10-05 14:51:06.903 278 18233.93 27.34 52742.56 88888.00 2007-10-05 14:51:07.403 278 18233.79 27.34 52742.57 88888.00 2007-10-05 14:51:07.903 278 18233.83 27.30 52742.51 88888.00 2007-10-05 14:51:08.403 278 18233.93 27.25 52742.45 88888.00 2007-10-05 14:51:08.903 278 18233.86 27.33 52742.48 88888.00 2007-10-05 14:51:09.403 278 18233.75 27.34 52742.49 88888.00 2007-10-05 14:51:09.903 278 18233.94 27.35 52742.51 88888.00 2007-10-05 14:51:10.403 278 18233.94 27.37 52742.42 88888.00 2007-10-05 14:51:10.903 278 18233.97 27.43 52742.52 88888.00 2007-10-05 14:51:11.403 278 18233.96 27.44 52742.53 88888.00 2007-10-05 14:51:11.903 278 18233.96 27.41 52742.43 88888.00 2007-10-05 14:51:12.403 278 18233.89 27.37 52742.42 88888.00 2007-10-05 14:51:12.903 278 18233.87 27.39 52742.49 88888.00 2007-10-05 14:51:13.403 278 18233.96 27.43 52742.52 88888.00 2007-10-05 14:51:13.903 278 18234.01 27.42 52742.57 88888.00 2007-10-05 14:51:14.403 278 18234.09 27.42 52742.55 88888.00 2007-10-05 14:51:14.903 278 18234.06 27.39 52742.55 88888.00 2007-10-05 14:51:15.403 278 18233.89 27.41 52742.54 88888.00 2007-10-05 14:51:15.903 278 18233.76 27.36 52742.64 88888.00 2007-10-05 14:51:16.403 278 18233.80 27.36 52742.68 88888.00 2007-10-05 14:51:16.903 278 18233.82 27.38 52742.60 88888.00 2007-10-05 14:51:17.403 278 18233.79 27.49 52742.49 88888.00 2007-10-05 14:51:17.903 278 18233.84 27.54 52742.57 88888.00 2007-10-05 14:51:18.403 278 18233.79 27.44 52742.56 88888.00 2007-10-05 14:51:18.903 278 18233.95 27.47 52742.44 88888.00 2007-10-05 14:51:19.403 278 18233.86 27.49 52742.43 88888.00 2007-10-05 14:51:19.903 278 18233.61 27.39 52742.66 88888.00 2007-10-05 14:51:20.403 278 18233.67 27.32 52742.61 88888.00 2007-10-05 14:51:20.903 278 18233.73 27.36 52742.62 88888.00 2007-10-05 14:51:21.403 278 18233.51 27.43 52742.58 88888.00 2007-10-05 14:51:21.903 278 18233.43 27.43 52742.53 88888.00 2007-10-05 14:51:22.403 278 18233.49 27.38 52742.49 88888.00 2007-10-05 14:51:22.903 278 18233.49 27.43 52742.52 88888.00 2007-10-05 14:51:23.403 278 18233.51 27.46 52742.64 88888.00 2007-10-05 14:51:23.903 278 18233.57 27.57 52742.60 88888.00 2007-10-05 14:51:24.403 278 18233.68 27.51 52742.64 88888.00 2007-10-05 14:51:24.903 278 18233.64 27.45 52742.67 88888.00 2007-10-05 14:51:25.403 278 18233.80 27.54 52742.69 88888.00 2007-10-05 14:51:25.903 278 18233.83 27.56 52742.80 88888.00 2007-10-05 14:51:26.403 278 18233.91 27.56 52742.85 88888.00 2007-10-05 14:51:26.903 278 18233.99 27.51 52742.65 88888.00 2007-10-05 14:51:27.403 278 18233.99 27.47 52742.63 88888.00 2007-10-05 14:51:27.903 278 18233.88 27.46 52742.64 88888.00 2007-10-05 14:51:28.403 278 18233.69 27.55 52742.74 88888.00 2007-10-05 14:51:28.903 278 18233.60 27.64 52742.74 88888.00 2007-10-05 14:51:29.403 278 18233.56 27.67 52742.70 88888.00 2007-10-05 14:51:29.903 278 18233.62 27.72 52742.68 88888.00 2007-10-05 14:51:30.403 278 18233.50 27.73 52742.66 88888.00 2007-10-05 14:51:30.903 278 18233.62 27.74 52742.70 88888.00 2007-10-05 14:51:31.403 278 18233.71 27.74 52742.75 88888.00 2007-10-05 14:51:31.903 278 18233.72 27.74 52742.76 88888.00 2007-10-05 14:51:32.403 278 18233.57 27.82 52742.83 88888.00 2007-10-05 14:51:32.903 278 18233.54 27.82 52742.89 88888.00 2007-10-05 14:51:33.403 278 18233.56 27.86 52742.83 88888.00 2007-10-05 14:51:33.903 278 18233.49 27.92 52742.75 88888.00 2007-10-05 14:51:34.403 278 18233.54 28.01 52742.70 88888.00 2007-10-05 14:51:34.903 278 18233.58 28.10 52742.81 88888.00 2007-10-05 14:51:35.403 278 18233.43 28.26 52742.81 88888.00 2007-10-05 14:51:35.903 278 18233.26 28.30 52742.72 88888.00 2007-10-05 14:51:36.403 278 18233.24 28.34 52742.64 88888.00 2007-10-05 14:51:36.903 278 18233.44 28.29 52742.53 88888.00 2007-10-05 14:51:37.403 278 18233.74 28.33 52742.54 88888.00 2007-10-05 14:51:37.903 278 18233.67 28.46 52742.52 88888.00 2007-10-05 14:51:38.403 278 18233.67 28.35 52742.54 88888.00 2007-10-05 14:51:38.903 278 18233.64 28.28 52742.50 88888.00 2007-10-05 14:51:39.403 278 18233.62 28.36 52742.56 88888.00 2007-10-05 14:51:39.903 278 18233.45 28.43 52742.63 88888.00 2007-10-05 14:51:40.403 278 18233.42 28.47 52742.60 88888.00 2007-10-05 14:51:40.903 278 18233.46 28.49 52742.54 88888.00 2007-10-05 14:51:41.403 278 18233.45 28.47 52742.56 88888.00 2007-10-05 14:51:41.903 278 18233.38 28.56 52742.51 88888.00 2007-10-05 14:51:42.403 278 18233.44 28.52 52742.52 88888.00 2007-10-05 14:51:42.903 278 18233.45 28.38 52742.50 88888.00 2007-10-05 14:51:43.403 278 18233.45 28.35 52742.58 88888.00 2007-10-05 14:51:43.903 278 18233.18 28.49 52742.54 88888.00 2007-10-05 14:51:44.403 278 18233.26 28.52 52742.45 88888.00 2007-10-05 14:51:44.903 278 18233.44 28.43 52742.39 88888.00 2007-10-05 14:51:45.403 278 18233.44 28.51 52742.43 88888.00 2007-10-05 14:51:45.903 278 18233.32 28.51 52742.54 88888.00 2007-10-05 14:51:46.403 278 18233.35 28.49 52742.38 88888.00 2007-10-05 14:51:46.903 278 18233.39 28.52 52742.50 88888.00 2007-10-05 14:51:47.403 278 18233.44 28.45 52742.56 88888.00 2007-10-05 14:51:47.903 278 18233.54 28.58 52742.40 88888.00 2007-10-05 14:51:48.403 278 18233.46 28.60 52742.35 88888.00 2007-10-05 14:51:48.903 278 18233.40 28.59 52742.39 88888.00 2007-10-05 14:51:49.403 278 18233.55 28.63 52742.30 88888.00 2007-10-05 14:51:49.903 278 18233.62 28.63 52742.25 88888.00 2007-10-05 14:51:50.403 278 18233.69 28.54 52742.31 88888.00 2007-10-05 14:51:50.903 278 18233.67 28.49 52742.41 88888.00 2007-10-05 14:51:51.403 278 18233.65 28.54 52742.48 88888.00 2007-10-05 14:51:51.903 278 18233.64 28.43 52742.42 88888.00 2007-10-05 14:51:52.403 278 18233.47 28.41 52742.31 88888.00 2007-10-05 14:51:52.903 278 18233.49 28.48 52742.32 88888.00 2007-10-05 14:51:53.403 278 18233.58 28.54 52742.33 88888.00 2007-10-05 14:51:53.903 278 18233.65 28.53 52742.26 88888.00 2007-10-05 14:51:54.403 278 18233.72 28.46 52742.20 88888.00 2007-10-05 14:51:54.903 278 18233.65 28.44 52742.18 88888.00 2007-10-05 14:51:55.403 278 18233.72 28.41 52742.28 88888.00 2007-10-05 14:51:55.903 278 18233.73 28.46 52742.29 88888.00 2007-10-05 14:51:56.403 278 18233.68 28.55 52742.19 88888.00 2007-10-05 14:51:56.903 278 18233.72 28.62 52742.19 88888.00 2007-10-05 14:51:57.403 278 18233.88 28.56 52742.08 88888.00 2007-10-05 14:51:57.903 278 18233.84 28.57 52741.94 88888.00 2007-10-05 14:51:58.403 278 18233.74 28.57 52742.03 88888.00 2007-10-05 14:51:58.903 278 18233.69 28.56 52742.11 88888.00 2007-10-05 14:51:59.403 278 18233.75 28.59 52742.15 88888.00 2007-10-05 14:51:59.903 278 18233.94 28.58 52742.20 88888.00 2007-10-05 14:52:00.403 278 18233.90 28.53 52742.29 88888.00 2007-10-05 14:52:00.903 278 18233.86 28.57 52742.29 88888.00 2007-10-05 14:52:01.403 278 18233.90 28.55 52742.19 88888.00 2007-10-05 14:52:01.903 278 18233.99 28.46 52742.09 88888.00 2007-10-05 14:52:02.403 278 18233.87 28.40 52742.12 88888.00 2007-10-05 14:52:02.903 278 18233.87 28.40 52742.08 88888.00 2007-10-05 14:52:03.403 278 18233.98 28.41 52742.02 88888.00 2007-10-05 14:52:03.903 278 18234.07 28.33 52742.02 88888.00 2007-10-05 14:52:04.403 278 18234.02 28.18 52741.96 88888.00 2007-10-05 14:52:04.903 278 18234.25 28.02 52742.05 88888.00 2007-10-05 14:52:05.403 278 18234.20 28.03 52742.19 88888.00 2007-10-05 14:52:05.903 278 18234.14 28.03 52742.15 88888.00 2007-10-05 14:52:06.403 278 18234.06 28.09 52742.19 88888.00 2007-10-05 14:52:06.903 278 18234.06 28.07 52742.00 88888.00 2007-10-05 14:52:07.403 278 18234.06 28.01 52741.96 88888.00 2007-10-05 14:52:07.903 278 18234.05 27.92 52742.19 88888.00 2007-10-05 14:52:08.403 278 18233.89 27.81 52742.37 88888.00 2007-10-05 14:52:08.903 278 18233.96 27.76 52742.34 88888.00 2007-10-05 14:52:09.403 278 18233.94 27.64 52742.33 88888.00 2007-10-05 14:52:09.903 278 18233.95 27.53 52742.20 88888.00 2007-10-05 14:52:10.403 278 18233.87 27.41 52742.29 88888.00 2007-10-05 14:52:10.903 278 18233.88 27.39 52742.31 88888.00 2007-10-05 14:52:11.403 278 18233.82 27.42 52742.26 88888.00 2007-10-05 14:52:11.903 278 18233.83 27.44 52742.25 88888.00 2007-10-05 14:52:12.403 278 18233.91 27.46 52742.23 88888.00 2007-10-05 14:52:12.903 278 18233.85 27.36 52742.21 88888.00 2007-10-05 14:52:13.403 278 18233.78 27.28 52742.32 88888.00 2007-10-05 14:52:13.903 278 18233.74 27.38 52742.34 88888.00 2007-10-05 14:52:14.403 278 18233.77 27.28 52742.14 88888.00 2007-10-05 14:52:14.903 278 18233.69 27.20 52742.17 88888.00 2007-10-05 14:52:15.403 278 18233.62 27.15 52742.28 88888.00 2007-10-05 14:52:15.903 278 18233.67 27.08 52742.26 88888.00 2007-10-05 14:52:16.403 278 18233.75 27.08 52742.31 88888.00 2007-10-05 14:52:16.903 278 18233.86 27.11 52742.33 88888.00 2007-10-05 14:52:17.403 278 18233.78 27.09 52742.41 88888.00 2007-10-05 14:52:17.903 278 18233.75 27.03 52742.48 88888.00 2007-10-05 14:52:18.403 278 18233.62 26.88 52742.46 88888.00 2007-10-05 14:52:18.903 278 18233.61 26.89 52742.35 88888.00 2007-10-05 14:52:19.403 278 18233.62 26.89 52742.40 88888.00 2007-10-05 14:52:19.903 278 18233.64 26.90 52742.37 88888.00 2007-10-05 14:52:20.403 278 18233.54 26.94 52742.33 88888.00 2007-10-05 14:52:20.903 278 18233.55 27.01 52742.45 88888.00 2007-10-05 14:52:21.403 278 18233.62 26.96 52742.58 88888.00 2007-10-05 14:52:21.903 278 18233.61 26.96 52742.52 88888.00 2007-10-05 14:52:22.403 278 18233.57 26.92 52742.50 88888.00 2007-10-05 14:52:22.903 278 18233.46 26.94 52742.51 88888.00 2007-10-05 14:52:23.403 278 18233.43 26.99 52742.52 88888.00 2007-10-05 14:52:23.903 278 18233.44 27.02 52742.57 88888.00 2007-10-05 14:52:24.403 278 18233.45 26.96 52742.46 88888.00 2007-10-05 14:52:24.903 278 18233.44 26.92 52742.53 88888.00 2007-10-05 14:52:25.403 278 18233.35 26.91 52742.55 88888.00 2007-10-05 14:52:25.903 278 18233.11 26.91 52742.42 88888.00 2007-10-05 14:52:26.403 278 18232.77 27.00 52742.39 88888.00 2007-10-05 14:52:26.903 278 18233.08 27.01 52742.44 88888.00 2007-10-05 14:52:27.403 278 18233.23 26.97 52742.62 88888.00 2007-10-05 14:52:27.903 278 18233.24 26.99 52742.69 88888.00 2007-10-05 14:52:28.403 278 18233.18 26.95 52742.80 88888.00 2007-10-05 14:52:28.903 278 18233.13 27.07 52742.67 88888.00 2007-10-05 14:52:29.403 278 18233.18 27.08 52742.73 88888.00 2007-10-05 14:52:29.903 278 18233.24 27.00 52742.80 88888.00 2007-10-05 14:52:30.403 278 18233.17 26.98 52742.66 88888.00 2007-10-05 14:52:30.903 278 18233.10 27.14 52742.64 88888.00 2007-10-05 14:52:31.403 278 18233.09 27.20 52742.56 88888.00 2007-10-05 14:52:31.903 278 18233.12 27.14 52742.53 88888.00 2007-10-05 14:52:32.403 278 18233.07 27.15 52742.53 88888.00 2007-10-05 14:52:32.903 278 18233.04 27.20 52742.62 88888.00 2007-10-05 14:52:33.403 278 18233.10 27.26 52742.63 88888.00 2007-10-05 14:52:33.903 278 18233.10 27.28 52742.54 88888.00 2007-10-05 14:52:34.403 278 18232.93 27.29 52742.55 88888.00 2007-10-05 14:52:34.903 278 18233.03 27.33 52742.48 88888.00 2007-10-05 14:52:35.403 278 18233.01 27.34 52742.54 88888.00 2007-10-05 14:52:35.903 278 18232.88 27.38 52742.57 88888.00 2007-10-05 14:52:36.403 278 18232.91 27.37 52742.51 88888.00 2007-10-05 14:52:36.903 278 18233.03 27.36 52742.57 88888.00 2007-10-05 14:52:37.403 278 18232.84 27.33 52742.62 88888.00 2007-10-05 14:52:37.903 278 18232.89 27.27 52742.68 88888.00 2007-10-05 14:52:38.403 278 18233.01 27.34 52742.75 88888.00 2007-10-05 14:52:38.903 278 18233.03 27.42 52742.68 88888.00 2007-10-05 14:52:39.403 278 18232.98 27.46 52742.72 88888.00 2007-10-05 14:52:39.903 278 18233.03 27.46 52742.73 88888.00 2007-10-05 14:52:40.403 278 18233.00 27.48 52742.66 88888.00 2007-10-05 14:52:40.903 278 18232.97 27.54 52742.69 88888.00 2007-10-05 14:52:41.403 278 18233.19 27.58 52742.61 88888.00 2007-10-05 14:52:41.903 278 18233.26 27.57 52742.55 88888.00 2007-10-05 14:52:42.403 278 18233.26 27.53 52742.53 88888.00 2007-10-05 14:52:42.903 278 18233.17 27.65 52742.64 88888.00 2007-10-05 14:52:43.403 278 18233.28 27.67 52742.55 88888.00 2007-10-05 14:52:43.903 278 18233.19 27.79 52742.40 88888.00 2007-10-05 14:52:44.403 278 18233.12 27.84 52742.30 88888.00 2007-10-05 14:52:44.903 278 18233.06 27.87 52742.26 88888.00 2007-10-05 14:52:45.403 278 18232.98 27.76 52742.35 88888.00 2007-10-05 14:52:45.903 278 18233.12 27.78 52742.29 88888.00 2007-10-05 14:52:46.403 278 18233.02 27.88 52742.44 88888.00 2007-10-05 14:52:46.903 278 18232.84 27.85 52742.45 88888.00 2007-10-05 14:52:47.403 278 18232.99 27.71 52742.43 88888.00 2007-10-05 14:52:47.903 278 18232.93 27.73 52742.42 88888.00 2007-10-05 14:52:48.403 278 18233.07 27.76 52742.34 88888.00 2007-10-05 14:52:48.903 278 18233.00 27.73 52742.51 88888.00 2007-10-05 14:52:49.403 278 18233.04 27.64 52742.50 88888.00 2007-10-05 14:52:49.903 278 18233.04 27.77 52742.55 88888.00 2007-10-05 14:52:50.403 278 18233.04 27.88 52742.70 88888.00 2007-10-05 14:52:50.903 278 18233.10 27.69 52742.74 88888.00 2007-10-05 14:52:51.403 278 18233.35 27.61 52742.64 88888.00 2007-10-05 14:52:51.903 278 18233.42 27.64 52742.58 88888.00 2007-10-05 14:52:52.403 278 18233.33 27.64 52742.55 88888.00 2007-10-05 14:52:52.903 278 18233.42 27.62 52742.52 88888.00 2007-10-05 14:52:53.403 278 18233.21 27.62 52742.44 88888.00 2007-10-05 14:52:53.903 278 18232.86 27.63 52742.55 88888.00 2007-10-05 14:52:54.403 278 18232.98 27.62 52742.54 88888.00 2007-10-05 14:52:54.903 278 18233.11 27.54 52742.58 88888.00 2007-10-05 14:52:55.403 278 18232.95 27.51 52742.53 88888.00 2007-10-05 14:52:55.903 278 18233.06 27.48 52742.49 88888.00 2007-10-05 14:52:56.403 278 18233.12 27.46 52742.37 88888.00 2007-10-05 14:52:56.903 278 18233.21 27.46 52742.39 88888.00 2007-10-05 14:52:57.403 278 18232.93 27.40 52742.51 88888.00 2007-10-05 14:52:57.903 278 18232.79 27.33 52742.46 88888.00 2007-10-05 14:52:58.403 278 18232.93 27.18 52742.34 88888.00 2007-10-05 14:52:58.903 278 18232.62 27.22 52742.39 88888.00 2007-10-05 14:52:59.403 278 18232.57 27.15 52742.44 88888.00 2007-10-05 14:52:59.903 278 18232.64 27.12 52742.51 88888.00 2007-10-05 14:53:00.403 278 18232.89 27.19 52742.60 88888.00 2007-10-05 14:53:00.903 278 18232.91 27.24 52742.53 88888.00 2007-10-05 14:53:01.403 278 18232.95 27.20 52742.58 88888.00 2007-10-05 14:53:01.903 278 18232.96 27.07 52742.55 88888.00 2007-10-05 14:53:02.403 278 18232.91 27.13 52742.50 88888.00 2007-10-05 14:53:02.903 278 18232.99 27.09 52742.60 88888.00 2007-10-05 14:53:03.403 278 18232.99 27.06 52742.70 88888.00 2007-10-05 14:53:03.903 278 18233.02 26.98 52742.65 88888.00 2007-10-05 14:53:04.403 278 18232.86 27.05 52742.72 88888.00 2007-10-05 14:53:04.903 278 18232.99 27.08 52742.67 88888.00 2007-10-05 14:53:05.403 278 18233.01 27.06 52742.58 88888.00 2007-10-05 14:53:05.903 278 18233.01 27.09 52742.63 88888.00 2007-10-05 14:53:06.403 278 18232.75 27.11 52742.51 88888.00 2007-10-05 14:53:06.903 278 18233.01 27.04 52742.40 88888.00 2007-10-05 14:53:07.403 278 18233.15 27.01 52742.34 88888.00 2007-10-05 14:53:07.903 278 18232.93 27.01 52742.39 88888.00 2007-10-05 14:53:08.403 278 18232.89 27.03 52742.29 88888.00 2007-10-05 14:53:08.903 278 18233.04 27.00 52742.39 88888.00 2007-10-05 14:53:09.403 278 18232.78 27.01 52742.32 88888.00 2007-10-05 14:53:09.903 278 18232.58 26.98 52742.28 88888.00 2007-10-05 14:53:10.403 278 18232.47 27.01 52742.22 88888.00 2007-10-05 14:53:10.903 278 18232.79 27.10 52742.17 88888.00 2007-10-05 14:53:11.403 278 18233.17 27.04 52741.83 88888.00 2007-10-05 14:53:11.903 278 18232.96 27.02 52741.69 88888.00 2007-10-05 14:53:12.403 278 18232.99 26.93 52741.99 88888.00 2007-10-05 14:53:12.903 278 18232.78 26.89 52742.21 88888.00 2007-10-05 14:53:13.403 278 18232.57 26.89 52742.33 88888.00 2007-10-05 14:53:13.903 278 18232.95 26.92 52742.39 88888.00 2007-10-05 14:53:14.403 278 18232.80 26.91 52742.37 88888.00 2007-10-05 14:53:14.903 278 18232.65 26.89 52742.37 88888.00 2007-10-05 14:53:15.403 278 18232.81 26.95 52742.34 88888.00 2007-10-05 14:53:15.903 278 18232.91 26.90 52742.38 88888.00 2007-10-05 14:53:16.403 278 18232.93 26.86 52742.31 88888.00 2007-10-05 14:53:16.903 278 18232.69 26.97 52742.27 88888.00 2007-10-05 14:53:17.403 278 18232.70 26.99 52742.33 88888.00 2007-10-05 14:53:17.903 278 18232.76 26.95 52742.35 88888.00 2007-10-05 14:53:18.403 278 18232.90 26.89 52742.41 88888.00 2007-10-05 14:53:18.903 278 18233.01 26.77 52742.44 88888.00 2007-10-05 14:53:19.403 278 18232.96 26.72 52742.35 88888.00 2007-10-05 14:53:19.903 278 18232.98 26.73 52742.33 88888.00 2007-10-05 14:53:20.403 278 18233.00 26.78 52742.49 88888.00 2007-10-05 14:53:20.903 278 18233.08 26.80 52742.50 88888.00 2007-10-05 14:53:21.403 278 18232.68 26.78 52742.43 88888.00 2007-10-05 14:53:21.903 278 18232.79 26.69 52742.42 88888.00 2007-10-05 14:53:22.403 278 18233.07 26.62 52742.39 88888.00 2007-10-05 14:53:22.903 278 18233.13 26.57 52742.38 88888.00 2007-10-05 14:53:23.403 278 18233.12 26.63 52742.37 88888.00 2007-10-05 14:53:23.903 278 18233.28 26.58 52742.41 88888.00 2007-10-05 14:53:24.403 278 18233.25 26.58 52742.38 88888.00 2007-10-05 14:53:24.903 278 18233.21 26.55 52742.38 88888.00 2007-10-05 14:53:25.403 278 18233.32 26.60 52742.34 88888.00 2007-10-05 14:53:25.903 278 18233.36 26.57 52742.42 88888.00 2007-10-05 14:53:26.403 278 18233.35 26.46 52742.44 88888.00 2007-10-05 14:53:26.903 278 18233.12 26.43 52742.40 88888.00 2007-10-05 14:53:27.403 278 18232.97 26.43 52742.27 88888.00 2007-10-05 14:53:27.903 278 18233.11 26.43 52742.25 88888.00 2007-10-05 14:53:28.403 278 18233.09 26.40 52742.25 88888.00 2007-10-05 14:53:28.903 278 18233.15 26.30 52742.34 88888.00 2007-10-05 14:53:29.403 278 18233.02 26.32 52742.44 88888.00 2007-10-05 14:53:29.903 278 18233.14 26.42 52742.53 88888.00 2007-10-05 14:53:30.403 278 18233.10 26.44 52742.53 88888.00 2007-10-05 14:53:30.903 278 18233.06 26.43 52742.53 88888.00 2007-10-05 14:53:31.403 278 18233.03 26.40 52742.46 88888.00 2007-10-05 14:53:31.903 278 18233.04 26.36 52742.44 88888.00 2007-10-05 14:53:32.403 278 18233.15 26.39 52742.37 88888.00 2007-10-05 14:53:32.903 278 18233.13 26.45 52742.35 88888.00 2007-10-05 14:53:33.403 278 18233.19 26.38 52742.38 88888.00 2007-10-05 14:53:33.903 278 18233.17 26.38 52742.41 88888.00 2007-10-05 14:53:34.403 278 18233.04 26.46 52742.35 88888.00 2007-10-05 14:53:34.903 278 18232.98 26.46 52742.34 88888.00 2007-10-05 14:53:35.403 278 18232.98 26.36 52742.34 88888.00 2007-10-05 14:53:35.903 278 18232.95 26.35 52742.42 88888.00 2007-10-05 14:53:36.403 278 18233.08 26.32 52742.48 88888.00 2007-10-05 14:53:36.903 278 18233.20 26.31 52742.40 88888.00 2007-10-05 14:53:37.403 278 18233.11 26.30 52742.44 88888.00 2007-10-05 14:53:37.903 278 18233.10 26.31 52742.31 88888.00 2007-10-05 14:53:38.403 278 18233.09 26.29 52742.27 88888.00 2007-10-05 14:53:38.903 278 18233.18 26.26 52742.42 88888.00 2007-10-05 14:53:39.403 278 18233.06 26.27 52742.39 88888.00 2007-10-05 14:53:39.903 278 18232.99 26.27 52742.34 88888.00 2007-10-05 14:53:40.403 278 18233.00 26.28 52742.34 88888.00 2007-10-05 14:53:40.903 278 18233.03 26.29 52742.29 88888.00 2007-10-05 14:53:41.403 278 18233.09 26.24 52742.27 88888.00 2007-10-05 14:53:41.903 278 18232.88 26.21 52742.32 88888.00 2007-10-05 14:53:42.403 278 18232.70 26.36 52742.26 88888.00 2007-10-05 14:53:42.903 278 18232.75 26.41 52742.31 88888.00 2007-10-05 14:53:43.403 278 18233.13 26.37 52742.25 88888.00 2007-10-05 14:53:43.903 278 18233.12 26.36 52742.22 88888.00 2007-10-05 14:53:44.403 278 18233.11 26.34 52741.85 88888.00 2007-10-05 14:53:44.903 278 18233.02 26.31 52742.15 88888.00 2007-10-05 14:53:45.403 278 18233.04 26.28 52742.31 88888.00 2007-10-05 14:53:45.903 278 18232.95 26.26 52742.35 88888.00 2007-10-05 14:53:46.403 278 18232.96 26.30 52742.35 88888.00 2007-10-05 14:53:46.903 278 18233.03 26.30 52742.35 88888.00 2007-10-05 14:53:47.403 278 18233.10 26.32 52742.33 88888.00 2007-10-05 14:53:47.903 278 18233.13 26.33 52742.29 88888.00 2007-10-05 14:53:48.403 278 18233.15 26.32 52742.37 88888.00 2007-10-05 14:53:48.903 278 18233.13 26.30 52742.34 88888.00 2007-10-05 14:53:49.403 278 18232.97 26.34 52742.37 88888.00 2007-10-05 14:53:49.903 278 18232.89 26.36 52742.41 88888.00 2007-10-05 14:53:50.403 278 18232.88 26.41 52742.31 88888.00 2007-10-05 14:53:50.903 278 18232.91 26.43 52742.32 88888.00 2007-10-05 14:53:51.403 278 18232.88 26.41 52742.44 88888.00 2007-10-05 14:53:51.903 278 18232.77 26.46 52742.43 88888.00 2007-10-05 14:53:52.403 278 18232.96 26.44 52742.41 88888.00 2007-10-05 14:53:52.903 278 18233.20 26.47 52742.44 88888.00 2007-10-05 14:53:53.403 278 18233.20 26.37 52742.49 88888.00 2007-10-05 14:53:53.903 278 18233.24 26.40 52742.37 88888.00 2007-10-05 14:53:54.403 278 18233.15 26.51 52742.33 88888.00 2007-10-05 14:53:54.903 278 18233.10 26.55 52742.35 88888.00 2007-10-05 14:53:55.403 278 18233.11 26.45 52742.34 88888.00 2007-10-05 14:53:55.903 278 18233.12 26.47 52742.41 88888.00 2007-10-05 14:53:56.403 278 18233.06 26.65 52742.40 88888.00 2007-10-05 14:53:56.903 278 18233.03 26.69 52742.37 88888.00 2007-10-05 14:53:57.403 278 18233.19 26.52 52742.31 88888.00 2007-10-05 14:53:57.903 278 18233.26 26.51 52742.27 88888.00 2007-10-05 14:53:58.403 278 18233.29 26.44 52742.29 88888.00 2007-10-05 14:53:58.903 278 18233.23 26.47 52742.35 88888.00 2007-10-05 14:53:59.403 278 18233.12 26.53 52742.38 88888.00 2007-10-05 14:53:59.903 278 18233.15 26.49 52742.35 88888.00 2007-10-05 14:54:00.403 278 18233.20 26.52 52742.41 88888.00 2007-10-05 14:54:00.903 278 18233.19 26.49 52742.40 88888.00 2007-10-05 14:54:01.403 278 18233.11 26.40 52742.46 88888.00 2007-10-05 14:54:01.903 278 18233.08 26.41 52742.52 88888.00 2007-10-05 14:54:02.403 278 18233.08 26.40 52742.48 88888.00 2007-10-05 14:54:02.903 278 18233.07 26.51 52742.31 88888.00 2007-10-05 14:54:03.403 278 18232.99 26.33 52742.34 88888.00 2007-10-05 14:54:03.903 278 18233.02 26.33 52742.37 88888.00 2007-10-05 14:54:04.403 278 18233.07 26.32 52742.33 88888.00 2007-10-05 14:54:04.903 278 18233.15 26.39 52742.48 88888.00 2007-10-05 14:54:05.400 278 18233.06 26.40 52742.52 88888.00 2007-10-05 14:54:05.900 278 18233.03 26.33 52742.52 88888.00 2007-10-05 14:54:06.400 278 18232.96 26.22 52742.63 88888.00 2007-10-05 14:54:06.900 278 18232.86 26.22 52742.57 88888.00 2007-10-05 14:54:07.400 278 18232.92 26.24 52742.53 88888.00 2007-10-05 14:54:07.900 278 18232.92 26.30 52742.49 88888.00 2007-10-05 14:54:08.400 278 18232.90 26.28 52742.48 88888.00 2007-10-05 14:54:08.900 278 18232.88 26.27 52742.44 88888.00 2007-10-05 14:54:09.400 278 18232.84 26.30 52742.41 88888.00 2007-10-05 14:54:09.900 278 18232.71 26.26 52742.37 88888.00 2007-10-05 14:54:10.400 278 18232.62 26.29 52742.37 88888.00 2007-10-05 14:54:10.900 278 18232.66 26.31 52742.43 88888.00 2007-10-05 14:54:11.400 278 18232.74 26.35 52742.43 88888.00 2007-10-05 14:54:11.900 278 18232.67 26.30 52742.41 88888.00 2007-10-05 14:54:12.400 278 18232.64 26.20 52742.51 88888.00 2007-10-05 14:54:12.900 278 18232.66 26.19 52742.49 88888.00 2007-10-05 14:54:13.400 278 18232.55 26.22 52742.55 88888.00 2007-10-05 14:54:13.900 278 18232.59 26.21 52742.53 88888.00 2007-10-05 14:54:14.400 278 18232.67 26.28 52742.55 88888.00 2007-10-05 14:54:14.900 278 18232.62 26.30 52742.58 88888.00 2007-10-05 14:54:15.400 278 18232.56 26.29 52742.57 88888.00 2007-10-05 14:54:15.900 278 18232.45 26.25 52742.48 88888.00 2007-10-05 14:54:16.400 278 18232.36 26.25 52742.40 88888.00 2007-10-05 14:54:16.900 278 18232.42 26.25 52742.61 88888.00 2007-10-05 14:54:17.400 278 18232.42 26.23 52742.56 88888.00 2007-10-05 14:54:17.900 278 18232.45 26.24 52742.70 88888.00 2007-10-05 14:54:18.400 278 18232.42 26.27 52742.72 88888.00 2007-10-05 14:54:18.900 278 18232.37 26.23 52742.58 88888.00 2007-10-05 14:54:19.400 278 18232.38 26.29 52742.61 88888.00 2007-10-05 14:54:19.900 278 18232.39 26.40 52742.63 88888.00 2007-10-05 14:54:20.400 278 18232.37 26.40 52742.54 88888.00 2007-10-05 14:54:20.900 278 18232.37 26.32 52742.58 88888.00 2007-10-05 14:54:21.400 278 18232.30 26.31 52742.63 88888.00 2007-10-05 14:54:21.900 278 18232.38 26.28 52742.57 88888.00 2007-10-05 14:54:22.400 278 18232.35 26.29 52742.53 88888.00 2007-10-05 14:54:22.900 278 18232.37 26.33 52742.50 88888.00 2007-10-05 14:54:23.400 278 18232.44 26.33 52742.50 88888.00 2007-10-05 14:54:23.900 278 18232.45 26.30 52742.55 88888.00 2007-10-05 14:54:24.400 278 18232.45 26.24 52742.58 88888.00 2007-10-05 14:54:24.900 278 18232.37 26.26 52742.54 88888.00 2007-10-05 14:54:25.400 278 18232.26 26.36 52742.41 88888.00 2007-10-05 14:54:25.900 278 18232.24 26.37 52742.39 88888.00 2007-10-05 14:54:26.400 278 18232.34 26.45 52742.41 88888.00 2007-10-05 14:54:26.900 278 18232.35 26.40 52742.40 88888.00 2007-10-05 14:54:27.400 278 18232.34 26.43 52742.28 88888.00 2007-10-05 14:54:27.900 278 18232.30 26.42 52742.32 88888.00 2007-10-05 14:54:28.400 278 18232.24 26.44 52742.39 88888.00 2007-10-05 14:54:28.900 278 18232.26 26.44 52742.45 88888.00 2007-10-05 14:54:29.400 278 18232.38 26.43 52742.53 88888.00 2007-10-05 14:54:29.900 278 18232.31 26.45 52742.55 88888.00 2007-10-05 14:54:30.400 278 18232.33 26.40 52742.58 88888.00 2007-10-05 14:54:30.900 278 18232.47 26.34 52742.54 88888.00 2007-10-05 14:54:31.400 278 18232.47 26.34 52742.51 88888.00 2007-10-05 14:54:31.900 278 18232.45 26.30 52742.45 88888.00 2007-10-05 14:54:32.400 278 18232.31 26.20 52742.39 88888.00 2007-10-05 14:54:32.900 278 18232.33 26.18 52742.44 88888.00 2007-10-05 14:54:33.400 278 18232.37 26.15 52742.51 88888.00 2007-10-05 14:54:33.900 278 18232.42 26.13 52742.50 88888.00 2007-10-05 14:54:34.400 278 18232.47 26.13 52742.52 88888.00 2007-10-05 14:54:34.900 278 18232.51 26.04 52742.61 88888.00 2007-10-05 14:54:35.400 278 18232.53 26.00 52742.61 88888.00 2007-10-05 14:54:35.900 278 18232.57 26.06 52742.62 88888.00 2007-10-05 14:54:36.400 278 18232.53 26.09 52742.55 88888.00 2007-10-05 14:54:36.900 278 18232.55 26.07 52742.51 88888.00 2007-10-05 14:54:37.400 278 18232.55 25.99 52742.61 88888.00 2007-10-05 14:54:37.900 278 18232.49 25.91 52742.63 88888.00 2007-10-05 14:54:38.400 278 18232.49 25.88 52742.53 88888.00 2007-10-05 14:54:38.900 278 18232.55 25.74 52742.44 88888.00 2007-10-05 14:54:39.400 278 18232.57 25.69 52742.56 88888.00 2007-10-05 14:54:39.900 278 18232.59 25.69 52742.58 88888.00 2007-10-05 14:54:40.400 278 18232.57 25.77 52742.51 88888.00 2007-10-05 14:54:40.900 278 18232.57 25.69 52742.54 88888.00 2007-10-05 14:54:41.400 278 18232.51 25.66 52742.54 88888.00 2007-10-05 14:54:41.900 278 18232.51 25.69 52742.51 88888.00 2007-10-05 14:54:42.400 278 18232.43 25.56 52742.55 88888.00 2007-10-05 14:54:42.900 278 18232.30 25.45 52742.63 88888.00 2007-10-05 14:54:43.400 278 18232.35 25.34 52742.65 88888.00 2007-10-05 14:54:43.900 278 18232.38 25.37 52742.67 88888.00 2007-10-05 14:54:44.400 278 18232.30 25.29 52742.70 88888.00 2007-10-05 14:54:44.900 278 18232.34 25.19 52742.67 88888.00 2007-10-05 14:54:45.400 278 18232.38 25.14 52742.62 88888.00 2007-10-05 14:54:45.900 278 18232.45 25.18 52742.66 88888.00 2007-10-05 14:54:46.400 278 18232.36 25.24 52742.69 88888.00 2007-10-05 14:54:46.900 278 18232.45 25.21 52742.60 88888.00 2007-10-05 14:54:47.400 278 18232.52 25.18 52742.57 88888.00 2007-10-05 14:54:47.900 278 18232.46 25.07 52742.56 88888.00 2007-10-05 14:54:48.400 278 18232.53 25.07 52742.62 88888.00 2007-10-05 14:54:48.900 278 18232.35 25.09 52742.57 88888.00 2007-10-05 14:54:49.400 278 18232.34 25.03 52742.44 88888.00 2007-10-05 14:54:49.900 278 18232.45 25.02 52742.35 88888.00 2007-10-05 14:54:50.400 278 18232.60 25.11 52742.48 88888.00 2007-10-05 14:54:50.900 278 18232.64 25.10 52742.63 88888.00 2007-10-05 14:54:51.400 278 18232.66 25.13 52742.63 88888.00 2007-10-05 14:54:51.900 278 18232.64 25.21 52742.68 88888.00 2007-10-05 14:54:52.400 278 18232.65 25.34 52742.54 88888.00 2007-10-05 14:54:52.900 278 18232.63 25.28 52742.67 88888.00 2007-10-05 14:54:53.400 278 18232.73 25.26 52742.64 88888.00 2007-10-05 14:54:53.900 278 18232.79 25.28 52742.56 88888.00 2007-10-05 14:54:54.400 278 18232.82 25.34 52742.40 88888.00 2007-10-05 14:54:54.900 278 18232.79 25.41 52742.44 88888.00 2007-10-05 14:54:55.400 278 18232.68 25.43 52742.46 88888.00 2007-10-05 14:54:55.900 278 18232.57 25.51 52742.35 88888.00 2007-10-05 14:54:56.400 278 18232.54 25.55 52742.22 88888.00 2007-10-05 14:54:56.900 278 18232.59 25.59 52742.26 88888.00 2007-10-05 14:54:57.400 278 18232.70 25.57 52742.19 88888.00 2007-10-05 14:54:57.900 278 18232.74 25.60 52742.31 88888.00 2007-10-05 14:54:58.400 278 18232.86 25.60 52742.43 88888.00 2007-10-05 14:54:58.900 278 18232.97 25.66 52742.44 88888.00 2007-10-05 14:54:59.400 278 18232.97 25.67 52742.43 88888.00 2007-10-05 14:54:59.900 278 18232.80 25.69 52742.41 88888.00 2007-10-05 14:55:00.400 278 18232.71 25.72 52742.45 88888.00 2007-10-05 14:55:00.900 278 18232.80 25.75 52742.40 88888.00 2007-10-05 14:55:01.400 278 18232.79 25.77 52742.46 88888.00 2007-10-05 14:55:01.900 278 18232.81 25.86 52742.46 88888.00 2007-10-05 14:55:02.400 278 18232.86 25.84 52742.29 88888.00 2007-10-05 14:55:02.900 278 18232.89 25.86 52742.33 88888.00 2007-10-05 14:55:03.400 278 18232.98 25.88 52742.44 88888.00 2007-10-05 14:55:03.900 278 18233.06 25.86 52742.44 88888.00 2007-10-05 14:55:04.400 278 18233.08 25.86 52742.27 88888.00 2007-10-05 14:55:04.900 278 18233.06 25.89 52742.30 88888.00 2007-10-05 14:55:05.400 278 18232.99 25.99 52742.35 88888.00 2007-10-05 14:55:05.900 278 18232.93 25.94 52742.46 88888.00 2007-10-05 14:55:06.400 278 18233.01 25.82 52742.56 88888.00 2007-10-05 14:55:06.900 278 18233.03 25.72 52742.42 88888.00 2007-10-05 14:55:07.400 278 18233.02 25.71 52742.37 88888.00 2007-10-05 14:55:07.900 278 18233.00 25.73 52742.33 88888.00 2007-10-05 14:55:08.400 278 18233.01 25.78 52742.41 88888.00 2007-10-05 14:55:08.900 278 18232.93 25.78 52742.32 88888.00 2007-10-05 14:55:09.400 278 18232.78 25.70 52742.32 88888.00 2007-10-05 14:55:09.900 278 18232.84 25.77 52742.31 88888.00 2007-10-05 14:55:10.400 278 18232.86 25.74 52742.31 88888.00 2007-10-05 14:55:10.900 278 18232.84 25.70 52742.27 88888.00 2007-10-05 14:55:11.400 278 18232.77 25.74 52742.26 88888.00 2007-10-05 14:55:11.900 278 18232.84 25.78 52742.29 88888.00 2007-10-05 14:55:12.400 278 18232.80 25.77 52742.30 88888.00 2007-10-05 14:55:12.900 278 18232.65 25.80 52742.30 88888.00 2007-10-05 14:55:13.400 278 18232.73 25.78 52742.25 88888.00 2007-10-05 14:55:13.900 278 18232.69 25.86 52742.26 88888.00 2007-10-05 14:55:14.400 278 18232.84 25.91 52742.26 88888.00 2007-10-05 14:55:14.900 278 18232.78 25.91 52742.26 88888.00 2007-10-05 14:55:15.400 278 18232.67 25.86 52742.26 88888.00 2007-10-05 14:55:15.900 278 18232.62 25.96 52742.38 88888.00 2007-10-05 14:55:16.400 278 18232.56 25.98 52742.40 88888.00 2007-10-05 14:55:16.900 278 18232.52 25.96 52742.43 88888.00 2007-10-05 14:55:17.400 278 18232.65 25.96 52742.45 88888.00 2007-10-05 14:55:17.900 278 18232.66 25.97 52742.30 88888.00 2007-10-05 14:55:18.400 278 18232.69 26.00 52742.35 88888.00 2007-10-05 14:55:18.900 278 18232.64 25.94 52742.37 88888.00 2007-10-05 14:55:19.400 278 18232.66 25.92 52742.25 88888.00 2007-10-05 14:55:19.900 278 18232.70 26.01 52742.29 88888.00 2007-10-05 14:55:20.400 278 18232.69 25.99 52742.25 88888.00 2007-10-05 14:55:20.900 278 18232.70 26.04 52742.18 88888.00 2007-10-05 14:55:21.400 278 18232.67 26.11 52742.28 88888.00 2007-10-05 14:55:21.900 278 18232.63 26.12 52742.28 88888.00 2007-10-05 14:55:22.400 278 18232.59 26.15 52742.38 88888.00 2007-10-05 14:55:22.900 278 18232.65 26.23 52742.40 88888.00 2007-10-05 14:55:23.400 278 18232.71 26.23 52742.33 88888.00 2007-10-05 14:55:23.900 278 18232.69 26.30 52742.23 88888.00 2007-10-05 14:55:24.400 278 18232.59 26.30 52742.22 88888.00 2007-10-05 14:55:24.900 278 18232.62 26.34 52742.35 88888.00 2007-10-05 14:55:25.400 278 18232.64 26.42 52742.43 88888.00 2007-10-05 14:55:25.900 278 18232.60 26.39 52742.33 88888.00 2007-10-05 14:55:26.400 278 18232.46 26.35 52742.31 88888.00 2007-10-05 14:55:26.900 278 18232.35 26.32 52742.32 88888.00 2007-10-05 14:55:27.400 278 18232.41 26.41 52742.32 88888.00 2007-10-05 14:55:27.900 278 18232.43 26.45 52742.19 88888.00 2007-10-05 14:55:28.400 278 18232.46 26.34 52742.08 88888.00 2007-10-05 14:55:28.900 278 18232.57 26.37 52742.19 88888.00 2007-10-05 14:55:29.400 278 18232.52 26.45 52742.31 88888.00 2007-10-05 14:55:29.900 278 18232.56 26.45 52742.29 88888.00 2007-10-05 14:55:30.400 278 18232.60 26.43 52742.18 88888.00 2007-10-05 14:55:30.900 278 18232.63 26.46 52742.19 88888.00 2007-10-05 14:55:31.400 278 18232.60 26.57 52742.23 88888.00 2007-10-05 14:55:31.900 278 18232.48 26.53 52742.26 88888.00 2007-10-05 14:55:32.400 278 18232.53 26.46 52742.19 88888.00 2007-10-05 14:55:32.900 278 18232.51 26.44 52742.21 88888.00 2007-10-05 14:55:33.400 278 18232.48 26.38 52742.17 88888.00 2007-10-05 14:55:33.900 278 18232.56 26.43 52742.16 88888.00 2007-10-05 14:55:34.400 278 18232.55 26.40 52742.17 88888.00 2007-10-05 14:55:34.900 278 18232.52 26.32 52742.20 88888.00 2007-10-05 14:55:35.400 278 18232.49 26.32 52742.11 88888.00 2007-10-05 14:55:35.900 278 18232.48 26.35 52742.12 88888.00 2007-10-05 14:55:36.400 278 18232.63 26.35 52742.17 88888.00 2007-10-05 14:55:36.900 278 18232.60 26.32 52742.11 88888.00 2007-10-05 14:55:37.400 278 18232.70 26.34 52742.06 88888.00 2007-10-05 14:55:37.900 278 18232.71 26.38 52742.12 88888.00 2007-10-05 14:55:38.400 278 18232.68 26.42 52742.18 88888.00 2007-10-05 14:55:38.900 278 18232.68 26.36 52742.20 88888.00 2007-10-05 14:55:39.400 278 18232.65 26.29 52742.17 88888.00 2007-10-05 14:55:39.900 278 18232.58 26.27 52742.37 88888.00 2007-10-05 14:55:40.400 278 18232.51 26.26 52742.48 88888.00 2007-10-05 14:55:40.900 278 18232.58 26.24 52742.45 88888.00 2007-10-05 14:55:41.400 278 18232.59 26.26 52742.41 88888.00 2007-10-05 14:55:41.900 278 18232.67 26.21 52742.27 88888.00 2007-10-05 14:55:42.400 278 18232.69 26.18 52742.26 88888.00 2007-10-05 14:55:42.900 278 18232.56 26.11 52742.33 88888.00 2007-10-05 14:55:43.400 278 18232.63 25.99 52742.42 88888.00 2007-10-05 14:55:43.900 278 18232.68 25.93 52742.50 88888.00 2007-10-05 14:55:44.400 278 18232.64 25.95 52742.52 88888.00 2007-10-05 14:55:44.900 278 18232.59 25.89 52742.42 88888.00 2007-10-05 14:55:45.400 278 18232.41 25.94 52742.43 88888.00 2007-10-05 14:55:45.900 278 18232.43 25.94 52742.38 88888.00 2007-10-05 14:55:46.400 278 18232.57 25.95 52742.35 88888.00 2007-10-05 14:55:46.900 278 18232.56 25.97 52742.40 88888.00 2007-10-05 14:55:47.400 278 18232.69 25.87 52742.41 88888.00 2007-10-05 14:55:47.900 278 18232.70 25.85 52742.38 88888.00 2007-10-05 14:55:48.400 278 18232.68 25.90 52742.49 88888.00 2007-10-05 14:55:48.900 278 18232.84 25.91 52742.55 88888.00 2007-10-05 14:55:49.400 278 18232.87 25.89 52742.64 88888.00 2007-10-05 14:55:49.900 278 18232.76 25.81 52742.54 88888.00 2007-10-05 14:55:50.400 278 18232.80 25.88 52742.53 88888.00 2007-10-05 14:55:50.900 278 18232.81 25.89 52742.60 88888.00 2007-10-05 14:55:51.400 278 18232.77 25.82 52742.62 88888.00 2007-10-05 14:55:51.900 278 18232.75 25.80 52742.65 88888.00 2007-10-05 14:55:52.400 278 18232.64 25.72 52742.58 88888.00 2007-10-05 14:55:52.900 278 18232.70 25.65 52742.63 88888.00 2007-10-05 14:55:53.400 278 18232.73 25.62 52742.70 88888.00 2007-10-05 14:55:53.900 278 18232.73 25.66 52742.72 88888.00 2007-10-05 14:55:54.400 278 18232.73 25.73 52742.62 88888.00 2007-10-05 14:55:54.900 278 18232.77 25.78 52742.60 88888.00 2007-10-05 14:55:55.400 278 18232.70 25.76 52742.65 88888.00 2007-10-05 14:55:55.900 278 18232.66 25.75 52742.63 88888.00 2007-10-05 14:55:56.400 278 18232.53 25.71 52742.61 88888.00 2007-10-05 14:55:56.900 278 18232.43 25.62 52742.64 88888.00 2007-10-05 14:55:57.400 278 18232.54 25.61 52742.73 88888.00 2007-10-05 14:55:57.900 278 18232.63 25.61 52742.63 88888.00 2007-10-05 14:55:58.400 278 18232.64 25.66 52742.62 88888.00 2007-10-05 14:55:58.900 278 18232.55 25.67 52742.76 88888.00 2007-10-05 14:55:59.400 278 18232.54 25.59 52742.72 88888.00 2007-10-05 14:55:59.900 278 18232.58 25.45 52742.55 88888.00 2007-10-05 14:56:00.400 278 18232.57 25.51 52742.41 88888.00 2007-10-05 14:56:00.900 278 18232.49 25.51 52742.57 88888.00 2007-10-05 14:56:01.400 278 18232.62 25.52 52742.56 88888.00 2007-10-05 14:56:01.900 278 18232.57 25.51 52742.50 88888.00 2007-10-05 14:56:02.400 278 18232.46 25.47 52742.62 88888.00 2007-10-05 14:56:02.900 278 18232.42 25.55 52742.74 88888.00 2007-10-05 14:56:03.400 278 18232.35 25.57 52742.79 88888.00 2007-10-05 14:56:03.900 278 18232.14 25.61 52742.80 88888.00 2007-10-05 14:56:04.400 278 18232.15 25.70 52742.62 88888.00 2007-10-05 14:56:04.900 278 18232.26 25.80 52742.63 88888.00 2007-10-05 14:56:05.400 278 18232.25 25.80 52742.69 88888.00 2007-10-05 14:56:05.900 278 18232.14 25.81 52742.63 88888.00 2007-10-05 14:56:06.400 278 18232.19 25.86 52742.61 88888.00 2007-10-05 14:56:06.900 278 18232.21 25.87 52742.52 88888.00 2007-10-05 14:56:07.400 278 18232.02 25.91 52742.48 88888.00 2007-10-05 14:56:07.900 278 18232.05 25.93 52742.62 88888.00 2007-10-05 14:56:08.400 278 18232.01 26.06 52742.65 88888.00 2007-10-05 14:56:08.900 278 18231.97 26.04 52742.55 88888.00 2007-10-05 14:56:09.400 278 18231.91 26.04 52742.44 88888.00 2007-10-05 14:56:09.900 278 18231.84 26.09 52742.39 88888.00 2007-10-05 14:56:10.400 278 18231.89 26.14 52742.35 88888.00 2007-10-05 14:56:10.900 278 18231.93 26.20 52742.34 88888.00 2007-10-05 14:56:11.400 278 18232.00 26.35 52742.28 88888.00 2007-10-05 14:56:11.900 278 18232.02 26.40 52742.11 88888.00 2007-10-05 14:56:12.400 278 18232.01 26.51 52742.17 88888.00 2007-10-05 14:56:12.900 278 18231.88 26.46 52742.23 88888.00 2007-10-05 14:56:13.400 278 18231.75 26.45 52742.26 88888.00 2007-10-05 14:56:13.900 278 18231.78 26.54 52742.29 88888.00 2007-10-05 14:56:14.400 278 18231.78 26.59 52742.40 88888.00 2007-10-05 14:56:14.900 278 18231.58 26.63 52742.45 88888.00 2007-10-05 14:56:15.400 278 18231.62 26.55 52742.38 88888.00 2007-10-05 14:56:15.900 278 18231.66 26.53 52742.32 88888.00 2007-10-05 14:56:16.400 278 18231.73 26.55 52742.38 88888.00 2007-10-05 14:56:16.900 278 18231.71 26.63 52742.39 88888.00 2007-10-05 14:56:17.400 278 18231.62 26.67 52742.38 88888.00 2007-10-05 14:56:17.900 278 18231.58 26.71 52742.46 88888.00 2007-10-05 14:56:18.400 278 18231.68 26.62 52742.39 88888.00 2007-10-05 14:56:18.900 278 18231.63 26.65 52742.34 88888.00 2007-10-05 14:56:19.400 278 18231.63 26.67 52742.30 88888.00 2007-10-05 14:56:19.900 278 18231.56 26.66 52742.27 88888.00 2007-10-05 14:56:20.400 278 18231.47 26.66 52742.31 88888.00 2007-10-05 14:56:20.900 278 18231.46 26.74 52742.25 88888.00 2007-10-05 14:56:21.400 278 18231.62 26.76 52742.16 88888.00 2007-10-05 14:56:21.900 278 18231.52 26.68 52742.08 88888.00 2007-10-05 14:56:22.400 278 18231.57 26.55 52742.08 88888.00 2007-10-05 14:56:22.900 278 18231.65 26.48 52742.17 88888.00 2007-10-05 14:56:23.400 278 18231.62 26.47 52742.14 88888.00 2007-10-05 14:56:23.900 278 18231.60 26.49 52742.16 88888.00 2007-10-05 14:56:24.400 278 18231.61 26.49 52742.21 88888.00 2007-10-05 14:56:24.900 278 18231.67 26.38 52742.23 88888.00 2007-10-05 14:56:25.400 278 18231.62 26.41 52742.22 88888.00 2007-10-05 14:56:25.900 278 18231.86 26.59 52742.32 88888.00 2007-10-05 14:56:26.400 278 18231.80 26.63 52742.40 88888.00 2007-10-05 14:56:26.900 278 18231.86 26.59 52742.33 88888.00 2007-10-05 14:56:27.400 278 18231.78 26.54 52742.42 88888.00 2007-10-05 14:56:27.900 278 18231.88 26.47 52742.37 88888.00 2007-10-05 14:56:28.400 278 18231.86 26.49 52742.33 88888.00 2007-10-05 14:56:28.900 278 18231.91 26.45 52742.37 88888.00 2007-10-05 14:56:29.400 278 18232.11 26.43 52742.39 88888.00 2007-10-05 14:56:29.900 278 18232.11 26.43 52742.38 88888.00 2007-10-05 14:56:30.400 278 18232.10 26.47 52742.35 88888.00 2007-10-05 14:56:30.900 278 18232.11 26.43 52742.44 88888.00 2007-10-05 14:56:31.400 278 18232.09 26.41 52742.53 88888.00 2007-10-05 14:56:31.900 278 18232.12 26.40 52742.53 88888.00 2007-10-05 14:56:32.400 278 18232.28 26.38 52742.41 88888.00 2007-10-05 14:56:32.900 278 18232.38 26.27 52742.30 88888.00 2007-10-05 14:56:33.400 278 18232.30 26.18 52742.29 88888.00 2007-10-05 14:56:33.900 278 18232.20 26.19 52742.31 88888.00 2007-10-05 14:56:34.400 278 18232.26 26.12 52742.43 88888.00 2007-10-05 14:56:34.900 278 18232.23 26.12 52742.42 88888.00 2007-10-05 14:56:35.400 278 18232.31 26.13 52742.46 88888.00 2007-10-05 14:56:35.900 278 18232.35 26.11 52742.49 88888.00 2007-10-05 14:56:36.400 278 18232.33 26.03 52742.43 88888.00 2007-10-05 14:56:36.900 278 18232.30 26.06 52742.46 88888.00 2007-10-05 14:56:37.400 278 18232.34 26.10 52742.45 88888.00 2007-10-05 14:56:37.900 278 18232.33 26.02 52742.51 88888.00 2007-10-05 14:56:38.400 278 18232.23 25.94 52742.57 88888.00 2007-10-05 14:56:38.900 278 18232.30 25.91 52742.45 88888.00 2007-10-05 14:56:39.400 278 18232.33 25.88 52742.37 88888.00 2007-10-05 14:56:39.900 278 18232.46 25.78 52742.38 88888.00 2007-10-05 14:56:40.400 278 18232.44 25.65 52742.40 88888.00 2007-10-05 14:56:40.900 278 18232.33 25.64 52742.44 88888.00 2007-10-05 14:56:41.400 278 18232.35 25.67 52742.41 88888.00 2007-10-05 14:56:41.900 278 18232.17 25.61 52742.39 88888.00 2007-10-05 14:56:42.400 278 18232.22 25.55 52742.45 88888.00 2007-10-05 14:56:42.900 278 18232.37 25.48 52742.55 88888.00 2007-10-05 14:56:43.400 278 18232.35 25.37 52742.43 88888.00 2007-10-05 14:56:43.900 278 18232.38 25.33 52742.44 88888.00 2007-10-05 14:56:44.400 278 18232.26 25.31 52742.37 88888.00 2007-10-05 14:56:44.900 278 18232.17 25.23 52742.42 88888.00 2007-10-05 14:56:45.400 278 18232.21 25.20 52742.51 88888.00 2007-10-05 14:56:45.900 278 18232.20 25.27 52742.66 88888.00 2007-10-05 14:56:46.400 278 18232.04 25.30 52742.69 88888.00 2007-10-05 14:56:46.900 278 18232.03 25.27 52742.62 88888.00 2007-10-05 14:56:47.400 278 18232.16 25.15 52742.63 88888.00 2007-10-05 14:56:47.900 278 18232.15 25.22 52742.53 88888.00 2007-10-05 14:56:48.400 278 18232.04 25.20 52742.61 88888.00 2007-10-05 14:56:48.900 278 18231.94 25.11 52742.58 88888.00 2007-10-05 14:56:49.400 278 18231.93 25.05 52742.58 88888.00 2007-10-05 14:56:49.900 278 18231.87 25.06 52742.63 88888.00 2007-10-05 14:56:50.400 278 18231.86 25.12 52742.57 88888.00 2007-10-05 14:56:50.900 278 18231.94 25.02 52742.56 88888.00 2007-10-05 14:56:51.400 278 18231.99 24.87 52742.53 88888.00 2007-10-05 14:56:51.900 278 18231.97 24.81 52742.57 88888.00 2007-10-05 14:56:52.400 278 18231.93 24.84 52742.50 88888.00 2007-10-05 14:56:52.900 278 18231.95 24.82 52742.51 88888.00 2007-10-05 14:56:53.400 278 18231.92 24.90 52742.63 88888.00 2007-10-05 14:56:53.900 278 18231.78 24.90 52742.54 88888.00 2007-10-05 14:56:54.400 278 18231.87 24.85 52742.49 88888.00 2007-10-05 14:56:54.900 278 18231.95 24.89 52742.48 88888.00 2007-10-05 14:56:55.400 278 18231.91 24.86 52742.50 88888.00 2007-10-05 14:56:55.900 278 18231.87 24.78 52742.48 88888.00 2007-10-05 14:56:56.400 278 18231.72 24.79 52742.50 88888.00 2007-10-05 14:56:56.900 278 18231.72 24.92 52742.50 88888.00 2007-10-05 14:56:57.400 278 18231.62 25.03 52742.54 88888.00 2007-10-05 14:56:57.900 278 18231.58 24.98 52742.49 88888.00 2007-10-05 14:56:58.400 278 18231.67 25.03 52742.50 88888.00 2007-10-05 14:56:58.900 278 18231.71 25.07 52742.52 88888.00 2007-10-05 14:56:59.400 278 18231.78 25.00 52742.49 88888.00 2007-10-05 14:56:59.900 278 18231.79 24.97 52742.41 88888.00 2007-10-05 14:57:00.400 278 18231.70 25.04 52742.49 88888.00 2007-10-05 14:57:00.900 278 18231.63 25.11 52742.51 88888.00 2007-10-05 14:57:01.400 278 18231.71 25.16 52742.52 88888.00 2007-10-05 14:57:01.900 278 18231.82 25.27 52742.45 88888.00 2007-10-05 14:57:02.400 278 18231.77 25.35 52742.42 88888.00 2007-10-05 14:57:02.900 278 18231.72 25.42 52742.49 88888.00 2007-10-05 14:57:03.400 278 18231.65 25.42 52742.35 88888.00 2007-10-05 14:57:03.900 278 18231.65 25.39 52742.25 88888.00 2007-10-05 14:57:04.400 278 18231.67 25.42 52742.10 88888.00 2007-10-05 14:57:04.900 278 18231.72 25.54 52742.10 88888.00 2007-10-05 14:57:05.400 278 18231.72 25.61 52742.27 88888.00 2007-10-05 14:57:05.900 278 18231.65 25.69 52742.48 88888.00 2007-10-05 14:57:06.400 278 18231.63 25.89 52742.45 88888.00 2007-10-05 14:57:06.900 278 18231.76 25.96 52742.48 88888.00 2007-10-05 14:57:07.400 278 18231.75 25.95 52742.38 88888.00 2007-10-05 14:57:07.900 278 18231.65 25.96 52742.17 88888.00 2007-10-05 14:57:08.400 278 18231.72 26.00 52742.26 88888.00 2007-10-05 14:57:08.900 278 18231.79 26.00 52742.21 88888.00 2007-10-05 14:57:09.400 278 18231.83 26.04 52742.18 88888.00 2007-10-05 14:57:09.900 278 18231.80 26.19 52742.31 88888.00 2007-10-05 14:57:10.400 278 18231.81 26.28 52742.25 88888.00 2007-10-05 14:57:10.900 278 18231.75 26.40 52742.17 88888.00 2007-10-05 14:57:11.400 278 18231.78 26.49 52742.32 88888.00 2007-10-05 14:57:11.900 278 18231.97 26.51 52742.03 88888.00 2007-10-05 14:57:12.400 278 18232.00 26.44 52741.92 88888.00 2007-10-05 14:57:12.900 278 18231.93 26.49 52742.07 88888.00 2007-10-05 14:57:13.400 278 18231.80 26.60 52742.33 88888.00 2007-10-05 14:57:13.900 278 18231.84 26.76 52742.22 88888.00 2007-10-05 14:57:14.400 278 18231.87 26.87 52742.20 88888.00 2007-10-05 14:57:14.900 278 18232.01 27.05 52742.17 88888.00 2007-10-05 14:57:15.400 278 18232.05 27.07 52742.17 88888.00 2007-10-05 14:57:15.900 278 18232.12 27.04 52742.40 88888.00 2007-10-05 14:57:16.400 278 18232.20 27.05 52742.35 88888.00 2007-10-05 14:57:16.900 278 18232.26 27.04 52742.20 88888.00 2007-10-05 14:57:17.400 278 18232.24 27.14 52742.33 88888.00 2007-10-05 14:57:17.900 278 18232.19 27.21 52742.29 88888.00 2007-10-05 14:57:18.400 278 18232.33 27.16 52742.26 88888.00 2007-10-05 14:57:18.900 278 18232.28 27.18 52742.14 88888.00 2007-10-05 14:57:19.400 278 18232.28 27.25 52742.07 88888.00 2007-10-05 14:57:19.900 278 18232.44 27.27 52741.99 88888.00 2007-10-05 14:57:20.400 278 18232.51 27.22 52741.58 88888.00 2007-10-05 14:57:20.900 278 18232.37 27.22 52741.40 88888.00 2007-10-05 14:57:21.400 278 18232.37 27.21 52741.82 88888.00 2007-10-05 14:57:21.900 278 18232.43 27.28 52742.22 88888.00 2007-10-05 14:57:22.400 278 18232.42 27.28 52742.20 88888.00 2007-10-05 14:57:22.900 278 18232.28 27.36 52742.18 88888.00 2007-10-05 14:57:23.400 278 18232.34 27.38 52741.95 88888.00 2007-10-05 14:57:23.900 278 18232.44 27.32 52741.84 88888.00 2007-10-05 14:57:24.400 278 18232.52 27.39 52741.81 88888.00 2007-10-05 14:57:24.900 278 18232.41 27.46 52741.90 88888.00 2007-10-05 14:57:25.400 278 18232.44 27.42 52741.91 88888.00 2007-10-05 14:57:25.900 278 18232.56 27.43 52742.00 88888.00 2007-10-05 14:57:26.400 278 18232.59 27.31 52742.00 88888.00 2007-10-05 14:57:26.900 278 18232.62 27.29 52741.92 88888.00 2007-10-05 14:57:27.400 278 18232.71 27.16 52741.93 88888.00 2007-10-05 14:57:27.900 278 18232.70 27.07 52741.87 88888.00 2007-10-05 14:57:28.400 278 18232.60 27.07 52742.00 88888.00 2007-10-05 14:57:28.900 278 18232.65 27.02 52742.06 88888.00 2007-10-05 14:57:29.400 278 18232.64 26.93 52741.92 88888.00 2007-10-05 14:57:29.900 278 18232.58 26.91 52741.82 88888.00 2007-10-05 14:57:30.400 278 18232.48 26.84 52741.92 88888.00 2007-10-05 14:57:30.900 278 18232.66 26.76 52741.99 88888.00 2007-10-05 14:57:31.400 278 18232.63 26.81 52742.05 88888.00 2007-10-05 14:57:31.900 278 18232.49 26.81 52741.95 88888.00 2007-10-05 14:57:32.400 278 18232.41 26.66 52741.99 88888.00 2007-10-05 14:57:32.900 278 18232.45 26.54 52742.15 88888.00 2007-10-05 14:57:33.400 278 18232.55 26.35 52742.11 88888.00 2007-10-05 14:57:33.900 278 18232.58 26.31 52742.09 88888.00 2007-10-05 14:57:34.400 278 18232.56 26.27 52742.20 88888.00 2007-10-05 14:57:34.900 278 18232.58 26.33 52742.19 88888.00 2007-10-05 14:57:35.400 278 18232.55 26.21 52742.11 88888.00 2007-10-05 14:57:35.900 278 18232.47 25.97 52742.04 88888.00 2007-10-05 14:57:36.400 278 18232.49 25.94 52742.04 88888.00 2007-10-05 14:57:36.900 278 18232.46 26.24 52742.09 88888.00 2007-10-05 14:57:37.400 278 18232.39 26.33 52742.17 88888.00 2007-10-05 14:57:37.900 278 18232.30 26.26 52742.04 88888.00 2007-10-05 14:57:38.400 278 18232.44 26.25 52741.92 88888.00 2007-10-05 14:57:38.900 278 18232.59 26.20 52742.04 88888.00 2007-10-05 14:57:39.400 278 18232.42 26.14 52742.00 88888.00 2007-10-05 14:57:39.900 278 18232.26 26.15 52742.08 88888.00 2007-10-05 14:57:40.400 278 18232.27 26.16 52742.20 88888.00 2007-10-05 14:57:40.900 278 18232.30 26.06 52742.28 88888.00 2007-10-05 14:57:41.400 278 18232.51 26.04 52742.32 88888.00 2007-10-05 14:57:41.900 278 18232.35 26.09 52742.21 88888.00 2007-10-05 14:57:42.400 278 18232.17 26.11 52742.21 88888.00 2007-10-05 14:57:42.900 278 18232.16 26.10 52742.11 88888.00 2007-10-05 14:57:43.400 278 18232.23 26.09 52742.17 88888.00 2007-10-05 14:57:43.900 278 18232.17 26.08 52742.29 88888.00 2007-10-05 14:57:44.400 278 18232.21 26.11 52742.29 88888.00 2007-10-05 14:57:44.900 278 18232.08 26.18 52742.34 88888.00 2007-10-05 14:57:45.400 278 18232.02 26.10 52742.31 88888.00 2007-10-05 14:57:45.900 278 18231.91 26.10 52741.85 88888.00 2007-10-05 14:57:46.400 278 18231.77 26.11 52741.83 88888.00 2007-10-05 14:57:46.900 278 18231.70 26.10 52742.18 88888.00 2007-10-05 14:57:47.400 278 18231.68 26.14 52742.41 88888.00 2007-10-05 14:57:47.900 278 18231.68 26.20 52742.44 88888.00 2007-10-05 14:57:48.400 278 18231.76 26.19 52742.45 88888.00 2007-10-05 14:57:48.900 278 18231.83 26.21 52742.45 88888.00 2007-10-05 14:57:49.400 278 18231.95 26.27 52742.32 88888.00 2007-10-05 14:57:49.900 278 18231.66 26.35 52742.32 88888.00 2007-10-05 14:57:50.400 278 18231.46 26.37 52742.31 88888.00 2007-10-05 14:57:50.900 278 18231.36 26.33 52742.35 88888.00 2007-10-05 14:57:51.400 278 18231.50 26.38 52742.42 88888.00 2007-10-05 14:57:51.900 278 18231.44 26.38 52742.44 88888.00 2007-10-05 14:57:52.400 278 18231.28 26.43 52742.53 88888.00 2007-10-05 14:57:52.900 278 18231.22 26.35 52742.50 88888.00 2007-10-05 14:57:53.400 278 18231.35 26.31 52742.31 88888.00 2007-10-05 14:57:53.900 278 18231.35 26.48 52742.30 88888.00 2007-10-05 14:57:54.400 278 18231.33 26.48 52742.39 88888.00 2007-10-05 14:57:54.900 278 18231.18 26.48 52742.38 88888.00 2007-10-05 14:57:55.400 278 18231.14 26.55 52742.29 88888.00 2007-10-05 14:57:55.900 278 18231.22 26.60 52742.33 88888.00 2007-10-05 14:57:56.400 278 18231.28 26.64 52742.43 88888.00 2007-10-05 14:57:56.900 278 18231.30 26.68 52742.41 88888.00 2007-10-05 14:57:57.400 278 18231.30 26.64 52742.35 88888.00 2007-10-05 14:57:57.900 278 18231.32 26.64 52742.43 88888.00 2007-10-05 14:57:58.400 278 18231.15 26.68 52742.56 88888.00 2007-10-05 14:57:58.900 278 18231.07 26.66 52742.56 88888.00 2007-10-05 14:57:59.400 278 18231.06 26.78 52742.57 88888.00 2007-10-05 14:57:59.900 278 18231.15 26.84 52742.38 88888.00 2007-10-05 14:58:00.400 278 18231.29 26.84 52742.53 88888.00 2007-10-05 14:58:00.900 278 18231.25 26.87 52742.64 88888.00 2007-10-05 14:58:01.400 278 18231.17 26.93 52742.68 88888.00 2007-10-05 14:58:01.900 278 18231.11 26.99 52742.66 88888.00 2007-10-05 14:58:02.400 278 18231.14 26.92 52742.56 88888.00 2007-10-05 14:58:02.900 278 18231.21 26.91 52742.44 88888.00 2007-10-05 14:58:03.400 278 18231.21 26.99 52742.52 88888.00 2007-10-05 14:58:03.900 278 18231.33 27.05 52742.52 88888.00 2007-10-05 14:58:04.400 278 18231.44 27.08 52742.51 88888.00 2007-10-05 14:58:04.900 278 18231.45 27.09 52742.63 88888.00 2007-10-05 14:58:05.400 278 18231.44 27.04 52742.58 88888.00 2007-10-05 14:58:05.900 278 18231.23 27.13 52742.27 88888.00 2007-10-05 14:58:06.400 278 18231.06 27.22 52742.38 88888.00 2007-10-05 14:58:06.900 278 18231.03 27.29 52742.44 88888.00 2007-10-05 14:58:07.400 278 18231.22 27.32 52742.62 88888.00 2007-10-05 14:58:07.900 278 18231.23 27.34 52742.65 88888.00 2007-10-05 14:58:08.400 278 18231.22 27.35 52742.55 88888.00 2007-10-05 14:58:08.900 278 18231.27 27.35 52742.48 88888.00 2007-10-05 14:58:09.400 278 18231.37 27.42 52742.50 88888.00 2007-10-05 14:58:09.900 278 18231.50 27.45 52742.48 88888.00 2007-10-05 14:58:10.400 278 18231.44 27.47 52742.48 88888.00 2007-10-05 14:58:10.900 278 18231.52 27.57 52742.44 88888.00 2007-10-05 14:58:11.400 278 18231.45 27.61 52742.39 88888.00 2007-10-05 14:58:11.900 278 18231.50 27.59 52742.41 88888.00 2007-10-05 14:58:12.400 278 18231.58 27.47 52742.51 88888.00 2007-10-05 14:58:12.900 278 18231.66 27.35 52742.62 88888.00 2007-10-05 14:58:13.400 278 18231.67 27.42 52742.63 88888.00 2007-10-05 14:58:13.900 278 18231.65 27.53 52742.64 88888.00 2007-10-05 14:58:14.400 278 18231.59 27.66 52742.67 88888.00 2007-10-05 14:58:14.900 278 18231.57 27.68 52742.53 88888.00 2007-10-05 14:58:15.400 278 18231.49 27.62 52742.51 88888.00 2007-10-05 14:58:15.900 278 18231.45 27.69 52742.57 88888.00 2007-10-05 14:58:16.400 278 18231.40 27.66 52742.70 88888.00 2007-10-05 14:58:16.900 278 18231.40 27.62 52742.72 88888.00 2007-10-05 14:58:17.400 278 18231.50 27.60 52742.75 88888.00 2007-10-05 14:58:17.900 278 18231.49 27.57 52742.66 88888.00 2007-10-05 14:58:18.400 278 18231.41 27.56 52742.46 88888.00 2007-10-05 14:58:18.900 278 18231.49 27.54 52742.51 88888.00 2007-10-05 14:58:19.400 278 18231.51 27.48 52742.53 88888.00 2007-10-05 14:58:19.900 278 18231.59 27.48 52742.38 88888.00 2007-10-05 14:58:20.400 278 18231.65 27.47 52742.41 88888.00 2007-10-05 14:58:20.900 278 18231.63 27.47 52742.54 88888.00 2007-10-05 14:58:21.400 278 18231.60 27.42 52742.53 88888.00 2007-10-05 14:58:21.900 278 18231.55 27.42 52742.54 88888.00 2007-10-05 14:58:22.400 278 18231.65 27.51 52742.46 88888.00 2007-10-05 14:58:22.900 278 18231.73 27.55 52742.32 88888.00 2007-10-05 14:58:23.400 278 18231.57 27.61 52742.26 88888.00 2007-10-05 14:58:23.900 278 18231.71 27.52 52742.31 88888.00 2007-10-05 14:58:24.400 278 18231.66 27.44 52742.34 88888.00 2007-10-05 14:58:24.900 278 18231.82 27.44 52742.31 88888.00 2007-10-05 14:58:25.400 278 18231.77 27.46 52742.28 88888.00 2007-10-05 14:58:25.900 278 18231.77 27.44 52742.18 88888.00 2007-10-05 14:58:26.400 278 18231.78 27.41 52742.07 88888.00 2007-10-05 14:58:26.900 278 18231.70 27.36 52742.00 88888.00 2007-10-05 14:58:27.400 278 18231.62 27.40 52742.08 88888.00 2007-10-05 14:58:27.900 278 18231.65 27.46 52741.92 88888.00 2007-10-05 14:58:28.400 278 18231.77 27.58 52741.97 88888.00 2007-10-05 14:58:28.900 278 18231.76 27.59 52742.05 88888.00 2007-10-05 14:58:29.400 278 18231.80 27.60 52742.00 88888.00 2007-10-05 14:58:29.900 278 18231.86 27.58 52741.94 88888.00 2007-10-05 14:58:30.400 278 18231.84 27.52 52741.90 88888.00 2007-10-05 14:58:30.900 278 18231.87 27.59 52741.76 88888.00 2007-10-05 14:58:31.400 278 18231.81 27.57 52741.74 88888.00 2007-10-05 14:58:31.900 278 18231.83 27.63 52741.74 88888.00 2007-10-05 14:58:32.400 278 18231.76 27.61 52741.83 88888.00 2007-10-05 14:58:32.900 278 18231.82 27.56 52741.85 88888.00 2007-10-05 14:58:33.400 278 18232.01 27.51 52741.86 88888.00 2007-10-05 14:58:33.900 278 18232.14 27.54 52741.90 88888.00 2007-10-05 14:58:34.400 278 18231.97 27.51 52741.86 88888.00 2007-10-05 14:58:34.900 278 18231.72 27.49 52741.96 88888.00 2007-10-05 14:58:35.400 278 18231.55 27.43 52741.84 88888.00 2007-10-05 14:58:35.900 278 18231.51 27.48 52741.72 88888.00 2007-10-05 14:58:36.400 278 18231.59 27.52 52741.92 88888.00 2007-10-05 14:58:36.900 278 18231.66 27.47 52741.88 88888.00 2007-10-05 14:58:37.400 278 18231.80 27.41 52741.91 88888.00 2007-10-05 14:58:37.900 278 18231.84 27.37 52741.84 88888.00 2007-10-05 14:58:38.400 278 18231.71 27.41 52741.88 88888.00 2007-10-05 14:58:38.900 278 18231.77 27.36 52741.90 88888.00 2007-10-05 14:58:39.400 278 18231.87 27.31 52741.92 88888.00 2007-10-05 14:58:39.900 278 18231.81 27.34 52741.99 88888.00 2007-10-05 14:58:40.400 278 18231.68 27.35 52741.97 88888.00 2007-10-05 14:58:40.900 278 18231.62 27.38 52741.84 88888.00 2007-10-05 14:58:41.400 278 18231.63 27.31 52741.80 88888.00 2007-10-05 14:58:41.900 278 18231.69 27.27 52741.71 88888.00 2007-10-05 14:58:42.400 278 18231.77 27.33 52741.68 88888.00 2007-10-05 14:58:42.900 278 18231.77 27.41 52741.64 88888.00 2007-10-05 14:58:43.400 278 18231.68 27.45 52741.72 88888.00 2007-10-05 14:58:43.900 278 18231.63 27.41 52741.75 88888.00 2007-10-05 14:58:44.400 278 18231.58 27.40 52741.77 88888.00 2007-10-05 14:58:44.900 278 18231.71 27.41 52741.76 88888.00 2007-10-05 14:58:45.400 278 18231.67 27.41 52741.71 88888.00 2007-10-05 14:58:45.900 278 18231.67 27.46 52741.80 88888.00 2007-10-05 14:58:46.400 278 18231.76 27.47 52741.85 88888.00 2007-10-05 14:58:46.900 278 18231.68 27.43 52741.94 88888.00 2007-10-05 14:58:47.400 278 18231.62 27.43 52742.05 88888.00 2007-10-05 14:58:47.900 278 18231.62 27.43 52742.09 88888.00 2007-10-05 14:58:48.400 278 18231.54 27.48 52742.00 88888.00 2007-10-05 14:58:48.900 278 18231.37 27.64 52742.03 88888.00 2007-10-05 14:58:49.400 278 18231.47 27.63 52742.08 88888.00 2007-10-05 14:58:49.900 278 18231.62 27.65 52741.95 88888.00 2007-10-05 14:58:50.400 278 18231.59 27.70 52741.92 88888.00 2007-10-05 14:58:50.900 278 18231.49 27.64 52741.76 88888.00 2007-10-05 14:58:51.400 278 18231.67 27.61 52741.80 88888.00 2007-10-05 14:58:51.900 278 18231.68 27.70 52741.98 88888.00 2007-10-05 14:58:52.400 278 18231.75 27.73 52742.14 88888.00 2007-10-05 14:58:52.900 278 18231.83 27.85 52742.12 88888.00 2007-10-05 14:58:53.400 278 18231.61 27.84 52742.14 88888.00 2007-10-05 14:58:53.900 278 18231.63 27.80 52742.07 88888.00 2007-10-05 14:58:54.400 278 18231.69 27.91 52742.12 88888.00 2007-10-05 14:58:54.900 278 18231.62 28.00 52742.12 88888.00 2007-10-05 14:58:55.400 278 18231.47 28.00 52742.07 88888.00 2007-10-05 14:58:55.900 278 18231.50 27.99 52742.16 88888.00 2007-10-05 14:58:56.400 278 18231.68 28.03 52742.19 88888.00 2007-10-05 14:58:56.900 278 18231.77 28.05 52742.23 88888.00 2007-10-05 14:58:57.400 278 18231.67 27.99 52742.28 88888.00 2007-10-05 14:58:57.900 278 18231.56 28.08 52742.27 88888.00 2007-10-05 14:58:58.400 278 18231.55 28.14 52742.22 88888.00 2007-10-05 14:58:58.900 278 18231.45 28.19 52742.25 88888.00 2007-10-05 14:58:59.400 278 18231.40 28.11 52742.23 88888.00 2007-10-05 14:58:59.900 278 18231.47 28.08 52742.32 88888.00 2007-10-05 14:59:00.400 278 18231.51 28.08 52742.33 88888.00 2007-10-05 14:59:00.900 278 18231.50 28.04 52742.30 88888.00 2007-10-05 14:59:01.400 278 18231.40 27.97 52742.30 88888.00 2007-10-05 14:59:01.900 278 18231.35 27.93 52742.27 88888.00 2007-10-05 14:59:02.400 278 18231.47 27.92 52742.18 88888.00 2007-10-05 14:59:02.900 278 18231.48 27.93 52742.26 88888.00 2007-10-05 14:59:03.400 278 18231.45 27.89 52742.10 88888.00 2007-10-05 14:59:03.900 278 18231.48 27.93 52742.21 88888.00 2007-10-05 14:59:04.400 278 18231.54 27.88 52742.22 88888.00 2007-10-05 14:59:04.900 278 18231.61 27.82 52742.29 88888.00 2007-10-05 14:59:05.400 278 18231.48 27.73 52742.20 88888.00 2007-10-05 14:59:05.900 278 18231.50 27.74 52742.15 88888.00 2007-10-05 14:59:06.400 278 18231.55 27.69 52742.11 88888.00 2007-10-05 14:59:06.900 278 18231.47 27.71 52742.03 88888.00 2007-10-05 14:59:07.400 278 18231.45 27.66 52742.08 88888.00 2007-10-05 14:59:07.900 278 18231.40 27.64 52742.10 88888.00 2007-10-05 14:59:08.400 278 18231.36 27.61 52742.05 88888.00 2007-10-05 14:59:08.900 278 18231.41 27.59 52742.05 88888.00 2007-10-05 14:59:09.400 278 18231.50 27.57 52742.04 88888.00 2007-10-05 14:59:09.900 278 18231.58 27.52 52742.14 88888.00 2007-10-05 14:59:10.400 278 18231.62 27.48 52742.12 88888.00 2007-10-05 14:59:10.900 278 18231.62 27.44 52742.00 88888.00 2007-10-05 14:59:11.400 278 18231.71 27.47 52742.04 88888.00 2007-10-05 14:59:11.900 278 18231.58 27.36 52742.05 88888.00 2007-10-05 14:59:12.400 278 18231.66 27.31 52742.04 88888.00 2007-10-05 14:59:12.900 278 18231.76 27.28 52742.05 88888.00 2007-10-05 14:59:13.400 278 18231.76 27.37 52742.03 88888.00 2007-10-05 14:59:13.900 278 18231.68 27.38 52742.00 88888.00 2007-10-05 14:59:14.400 278 18231.77 27.37 52741.96 88888.00 2007-10-05 14:59:14.900 278 18231.84 27.38 52741.95 88888.00 2007-10-05 14:59:15.400 278 18231.80 27.44 52741.92 88888.00 2007-10-05 14:59:15.900 278 18231.73 27.42 52742.08 88888.00 2007-10-05 14:59:16.400 278 18231.59 27.42 52742.07 88888.00 2007-10-05 14:59:16.900 278 18231.60 27.44 52742.09 88888.00 2007-10-05 14:59:17.400 278 18231.52 27.55 52741.95 88888.00 2007-10-05 14:59:17.900 278 18231.45 27.64 52741.90 88888.00 2007-10-05 14:59:18.400 278 18231.47 27.69 52741.63 88888.00 2007-10-05 14:59:18.900 278 18231.48 27.78 52741.42 88888.00 2007-10-05 14:59:19.400 278 18231.45 27.85 52741.83 88888.00 2007-10-05 14:59:19.900 278 18231.27 27.85 52742.08 88888.00 2007-10-05 14:59:20.400 278 18231.39 27.89 52741.98 88888.00 2007-10-05 14:59:20.900 278 18231.34 27.90 52741.98 88888.00 2007-10-05 14:59:21.400 278 18231.40 27.88 52742.10 88888.00 2007-10-05 14:59:21.900 278 18231.41 27.88 52741.98 88888.00 2007-10-05 14:59:22.400 278 18231.47 27.91 52741.94 88888.00 2007-10-05 14:59:22.900 278 18231.54 27.88 52741.93 88888.00 2007-10-05 14:59:23.400 278 18231.51 27.79 52741.96 88888.00 2007-10-05 14:59:23.900 278 18231.44 27.86 52742.00 88888.00 2007-10-05 14:59:24.400 278 18231.38 27.91 52741.95 88888.00 2007-10-05 14:59:24.900 278 18231.38 27.92 52741.94 88888.00 2007-10-05 14:59:25.400 278 18231.32 27.84 52741.90 88888.00 2007-10-05 14:59:25.900 278 18231.25 27.81 52741.94 88888.00 2007-10-05 14:59:26.400 278 18231.17 27.89 52741.95 88888.00 2007-10-05 14:59:26.900 278 18231.19 27.94 52742.00 88888.00 2007-10-05 14:59:27.400 278 18231.15 27.95 52741.92 88888.00 2007-10-05 14:59:27.900 278 18231.23 27.93 52742.06 88888.00 2007-10-05 14:59:28.400 278 18231.12 27.96 52742.00 88888.00 2007-10-05 14:59:28.900 278 18230.96 27.97 52742.07 88888.00 2007-10-05 14:59:29.400 278 18230.90 27.78 52742.05 88888.00 2007-10-05 14:59:29.900 278 18230.93 27.85 52742.09 88888.00 2007-10-05 14:59:30.400 278 18230.50 28.12 52742.14 88888.00 2007-10-05 14:59:30.900 278 18230.75 28.19 52742.16 88888.00 2007-10-05 14:59:31.400 278 18230.72 28.16 52742.07 88888.00 2007-10-05 14:59:31.900 278 18230.28 28.20 52742.03 88888.00 2007-10-05 14:59:32.400 278 18230.24 28.26 52741.98 88888.00 2007-10-05 14:59:32.900 278 18230.17 28.21 52741.97 88888.00 2007-10-05 14:59:33.400 278 18230.10 28.20 52742.09 88888.00 2007-10-05 14:59:33.900 278 18230.14 28.21 52742.11 88888.00 2007-10-05 14:59:34.400 278 18230.20 28.25 52741.93 88888.00 2007-10-05 14:59:34.900 278 18230.36 28.29 52741.91 88888.00 2007-10-05 14:59:35.400 278 18230.25 28.27 52741.96 88888.00 2007-10-05 14:59:35.900 278 18230.51 28.22 52741.97 88888.00 2007-10-05 14:59:36.400 278 18230.62 28.26 52741.86 88888.00 2007-10-05 14:59:36.900 278 18231.14 28.34 52741.77 88888.00 2007-10-05 14:59:37.400 278 18231.30 28.38 52741.75 88888.00 2007-10-05 14:59:37.900 278 18231.18 28.34 52741.79 88888.00 2007-10-05 14:59:38.400 278 18231.12 28.37 52741.79 88888.00 2007-10-05 14:59:38.900 278 18231.23 28.49 52741.87 88888.00 2007-10-05 14:59:39.400 278 18231.22 28.53 52741.93 88888.00 2007-10-05 14:59:39.900 278 18231.22 28.51 52741.99 88888.00 2007-10-05 14:59:40.400 278 18231.21 28.51 52742.05 88888.00 2007-10-05 14:59:40.900 278 18231.22 28.47 52741.99 88888.00 2007-10-05 14:59:41.400 278 18231.23 28.46 52741.88 88888.00 2007-10-05 14:59:41.900 278 18231.21 28.49 52741.92 88888.00 2007-10-05 14:59:42.400 278 18231.23 28.43 52741.95 88888.00 2007-10-05 14:59:42.900 278 18231.30 28.37 52741.98 88888.00 2007-10-05 14:59:43.400 278 18231.27 28.43 52741.93 88888.00 2007-10-05 14:59:43.900 278 18231.26 28.48 52741.99 88888.00 2007-10-05 14:59:44.400 278 18231.32 28.55 52742.05 88888.00 2007-10-05 14:59:44.900 278 18231.34 28.56 52741.97 88888.00 2007-10-05 14:59:45.400 278 18231.33 28.57 52741.90 88888.00 2007-10-05 14:59:45.900 278 18231.32 28.58 52741.83 88888.00 2007-10-05 14:59:46.400 278 18231.36 28.59 52741.83 88888.00 2007-10-05 14:59:46.900 278 18231.38 28.66 52741.81 88888.00 2007-10-05 14:59:47.400 278 18231.27 28.67 52741.83 88888.00 2007-10-05 14:59:47.900 278 18231.28 28.65 52742.05 88888.00 2007-10-05 14:59:48.400 278 18231.30 28.64 52742.16 88888.00 2007-10-05 14:59:48.900 278 18231.24 28.56 52742.14 88888.00 2007-10-05 14:59:49.400 278 18231.33 28.49 52742.16 88888.00 2007-10-05 14:59:49.900 278 18231.41 28.59 52742.14 88888.00 2007-10-05 14:59:50.400 278 18231.43 28.61 52742.10 88888.00 2007-10-05 14:59:50.900 278 18231.45 28.56 52742.06 88888.00 2007-10-05 14:59:51.400 278 18231.37 28.55 52742.06 88888.00 2007-10-05 14:59:51.900 278 18231.32 28.57 52742.00 88888.00 2007-10-05 14:59:52.400 278 18231.35 28.56 52741.99 88888.00 2007-10-05 14:59:52.900 278 18231.33 28.48 52741.82 88888.00 2007-10-05 14:59:53.400 278 18231.33 28.38 52741.93 88888.00 2007-10-05 14:59:53.900 278 18231.22 28.36 52742.00 88888.00 2007-10-05 14:59:54.400 278 18231.24 28.32 52742.02 88888.00 2007-10-05 14:59:54.900 278 18231.22 28.33 52742.02 88888.00 2007-10-05 14:59:55.400 278 18231.28 28.28 52741.88 88888.00 2007-10-05 14:59:55.900 278 18231.27 28.22 52741.90 88888.00 2007-10-05 14:59:56.400 278 18231.37 28.18 52741.99 88888.00 2007-10-05 14:59:56.900 278 18231.33 28.07 52742.08 88888.00 2007-10-05 14:59:57.400 278 18231.29 28.08 52742.05 88888.00 2007-10-05 14:59:57.900 278 18231.25 28.07 52742.09 88888.00 2007-10-05 14:59:58.400 278 18231.28 28.04 52742.08 88888.00 2007-10-05 14:59:58.900 278 18231.24 27.99 52742.09 88888.00 2007-10-05 14:59:59.400 278 18231.29 27.96 52742.06 88888.00 2007-10-05 14:59:59.900 278 18231.25 27.95 52742.16 88888.00 2007-10-05 15:00:00.400 278 18231.18 27.95 52742.09 88888.00 2007-10-05 15:00:00.900 278 18231.33 27.98 52741.98 88888.00 2007-10-05 15:00:01.400 278 18231.34 27.97 52742.06 88888.00 2007-10-05 15:00:01.900 278 18231.27 27.91 52742.20 88888.00 2007-10-05 15:00:02.400 278 18231.16 27.95 52742.10 88888.00 2007-10-05 15:00:02.900 278 18231.08 28.01 52742.02 88888.00 2007-10-05 15:00:03.400 278 18231.10 27.95 52742.07 88888.00 2007-10-05 15:00:03.900 278 18231.08 27.99 52742.00 88888.00 2007-10-05 15:00:04.400 278 18231.11 28.02 52742.02 88888.00 2007-10-05 15:00:04.900 278 18231.02 28.07 52742.02 88888.00 2007-10-05 15:00:05.400 278 18231.07 28.13 52741.94 88888.00 2007-10-05 15:00:05.900 278 18231.12 28.09 52742.05 88888.00 2007-10-05 15:00:06.400 278 18231.13 28.16 52742.02 88888.00 2007-10-05 15:00:06.900 278 18231.01 28.22 52741.95 88888.00 2007-10-05 15:00:07.400 278 18230.96 28.21 52741.98 88888.00 2007-10-05 15:00:07.900 278 18230.93 28.19 52741.86 88888.00 2007-10-05 15:00:08.400 278 18230.94 28.25 52741.95 88888.00 2007-10-05 15:00:08.900 278 18230.96 28.16 52742.07 88888.00 2007-10-05 15:00:09.400 278 18231.01 28.07 52741.87 88888.00 2007-10-05 15:00:09.900 278 18230.95 28.13 52741.75 88888.00 2007-10-05 15:00:10.400 278 18230.86 28.22 52741.80 88888.00 2007-10-05 15:00:10.900 278 18230.71 28.25 52741.91 88888.00 2007-10-05 15:00:11.400 278 18230.70 28.30 52741.92 88888.00 2007-10-05 15:00:11.900 278 18230.65 28.32 52742.05 88888.00 2007-10-05 15:00:12.400 278 18230.62 28.32 52742.06 88888.00 2007-10-05 15:00:12.900 278 18230.72 28.36 52742.05 88888.00 2007-10-05 15:00:13.400 278 18230.65 28.39 52741.99 88888.00 2007-10-05 15:00:13.900 278 18230.58 28.39 52741.97 88888.00 2007-10-05 15:00:14.400 278 18230.70 28.35 52742.06 88888.00 2007-10-05 15:00:14.900 278 18230.62 28.41 52742.00 88888.00 2007-10-05 15:00:15.400 278 18230.54 28.45 52742.04 88888.00 2007-10-05 15:00:15.900 278 18230.58 28.40 52742.07 88888.00 2007-10-05 15:00:16.400 278 18230.57 28.40 52741.92 88888.00 2007-10-05 15:00:16.900 278 18230.70 28.35 52741.94 88888.00 2007-10-05 15:00:17.400 278 18230.61 28.34 52742.06 88888.00 2007-10-05 15:00:17.900 278 18230.45 28.44 52742.02 88888.00 2007-10-05 15:00:18.400 278 18230.43 28.46 52741.98 88888.00 2007-10-05 15:00:18.900 278 18230.42 28.47 52741.98 88888.00 2007-10-05 15:00:19.400 278 18230.56 28.43 52741.95 88888.00 2007-10-05 15:00:19.900 278 18230.52 28.44 52741.95 88888.00 2007-10-05 15:00:20.400 278 18230.49 28.43 52742.04 88888.00 2007-10-05 15:00:20.900 278 18230.53 28.42 52742.03 88888.00 2007-10-05 15:00:21.400 278 18230.53 28.47 52742.03 88888.00 2007-10-05 15:00:21.900 278 18230.48 28.44 52742.04 88888.00 2007-10-05 15:00:22.400 278 18230.50 28.40 52742.08 88888.00 2007-10-05 15:00:22.900 278 18230.47 28.43 52742.00 88888.00 2007-10-05 15:00:23.400 278 18230.43 28.51 52741.96 88888.00 2007-10-05 15:00:23.900 278 18230.45 28.49 52742.11 88888.00 2007-10-05 15:00:24.400 278 18230.52 28.41 52742.21 88888.00 2007-10-05 15:00:24.900 278 18230.54 28.35 52742.04 88888.00 2007-10-05 15:00:25.400 278 18230.59 28.26 52742.09 88888.00 2007-10-05 15:00:25.900 278 18230.65 28.34 52742.14 88888.00 2007-10-05 15:00:26.400 278 18230.76 28.39 52742.09 88888.00 2007-10-05 15:00:26.900 278 18230.82 28.39 52742.09 88888.00 2007-10-05 15:00:27.400 278 18230.78 28.37 52742.12 88888.00 2007-10-05 15:00:27.900 278 18230.83 28.38 52742.25 88888.00 2007-10-05 15:00:28.400 278 18230.86 28.53 52742.29 88888.00 2007-10-05 15:00:28.900 278 18230.90 28.60 52742.33 88888.00 2007-10-05 15:00:29.400 278 18230.91 28.62 52742.46 88888.00 2007-10-05 15:00:29.900 278 18230.91 28.63 52742.33 88888.00 2007-10-05 15:00:30.400 278 18230.91 28.64 52742.18 88888.00 2007-10-05 15:00:30.900 278 18230.99 28.62 52742.09 88888.00 2007-10-05 15:00:31.400 278 18230.90 28.56 52742.31 88888.00 2007-10-05 15:00:31.900 278 18230.97 28.58 52742.33 88888.00 2007-10-05 15:00:32.400 278 18231.08 28.61 52742.31 88888.00 2007-10-05 15:00:32.900 278 18231.08 28.66 52742.25 88888.00 2007-10-05 15:00:33.400 278 18231.16 28.57 52742.14 88888.00 2007-10-05 15:00:33.900 278 18231.23 28.55 52742.09 88888.00 2007-10-05 15:00:34.400 278 18231.29 28.58 52742.17 88888.00 2007-10-05 15:00:34.900 278 18231.13 28.55 52742.17 88888.00 2007-10-05 15:00:35.400 278 18231.06 28.49 52742.17 88888.00 2007-10-05 15:00:35.900 278 18231.07 28.54 52742.22 88888.00 2007-10-05 15:00:36.400 278 18230.99 28.54 52742.20 88888.00 2007-10-05 15:00:36.900 278 18231.03 28.59 52742.18 88888.00 2007-10-05 15:00:37.400 278 18231.17 28.58 52742.15 88888.00 2007-10-05 15:00:37.900 278 18231.14 28.40 52742.23 88888.00 2007-10-05 15:00:38.400 278 18231.15 28.34 52742.28 88888.00 2007-10-05 15:00:38.900 278 18231.06 28.36 52742.21 88888.00 2007-10-05 15:00:39.400 278 18231.05 28.37 52742.16 88888.00 2007-10-05 15:00:39.900 278 18231.16 28.34 52742.08 88888.00 2007-10-05 15:00:40.400 278 18231.04 28.43 52742.14 88888.00 2007-10-05 15:00:40.900 278 18231.06 28.31 52742.26 88888.00 2007-10-05 15:00:41.400 278 18231.06 28.19 52742.20 88888.00 2007-10-05 15:00:41.900 278 18230.95 28.21 52742.06 88888.00 2007-10-05 15:00:42.400 278 18230.95 28.25 52742.07 88888.00 2007-10-05 15:00:42.900 278 18231.03 28.25 52742.12 88888.00 2007-10-05 15:00:43.400 278 18231.04 28.16 52742.30 88888.00 2007-10-05 15:00:43.900 278 18231.01 28.08 52742.46 88888.00 2007-10-05 15:00:44.400 278 18231.00 28.08 52742.35 88888.00 2007-10-05 15:00:44.900 278 18230.93 28.07 52742.25 88888.00 2007-10-05 15:00:45.400 278 18230.86 28.02 52742.16 88888.00 2007-10-05 15:00:45.900 278 18230.85 28.04 52742.08 88888.00 2007-10-05 15:00:46.400 278 18230.76 27.98 52742.09 88888.00 2007-10-05 15:00:46.900 278 18230.76 28.01 52742.00 88888.00 2007-10-05 15:00:47.400 278 18230.81 28.05 52741.86 88888.00 2007-10-05 15:00:47.900 278 18230.81 28.05 52742.00 88888.00 2007-10-05 15:00:48.400 278 18230.82 28.00 52742.07 88888.00 2007-10-05 15:00:48.900 278 18230.86 28.01 52742.10 88888.00 2007-10-05 15:00:49.400 278 18230.75 28.01 52742.08 88888.00 2007-10-05 15:00:49.900 278 18230.70 27.98 52741.96 88888.00 2007-10-05 15:00:50.400 278 18230.57 27.98 52741.88 88888.00 2007-10-05 15:00:50.900 278 18230.64 28.00 52741.71 88888.00 2007-10-05 15:00:51.400 278 18230.79 27.90 52741.64 88888.00 2007-10-05 15:00:51.900 278 18230.59 27.89 52741.92 88888.00 2007-10-05 15:00:52.400 278 18230.51 27.92 52742.02 88888.00 2007-10-05 15:00:52.900 278 18230.64 27.85 52742.10 88888.00 2007-10-05 15:00:53.400 278 18230.63 27.85 52742.05 88888.00 2007-10-05 15:00:53.900 278 18230.71 27.88 52741.92 88888.00 2007-10-05 15:00:54.400 278 18230.75 27.97 52741.88 88888.00 2007-10-05 15:00:54.900 278 18230.75 28.01 52741.88 88888.00 2007-10-05 15:00:55.400 278 18230.82 28.04 52741.77 88888.00 2007-10-05 15:00:55.900 278 18230.64 28.05 52741.80 88888.00 2007-10-05 15:00:56.400 278 18230.57 28.08 52741.77 88888.00 2007-10-05 15:00:56.900 278 18230.79 28.03 52741.74 88888.00 2007-10-05 15:00:57.400 278 18230.83 28.10 52741.90 88888.00 2007-10-05 15:00:57.900 278 18230.85 28.05 52741.90 88888.00 2007-10-05 15:00:58.400 278 18230.82 28.14 52741.92 88888.00 2007-10-05 15:00:58.900 278 18230.75 28.19 52741.90 88888.00 2007-10-05 15:00:59.400 278 18230.82 28.27 52741.80 88888.00 2007-10-05 15:00:59.900 278 18230.71 28.28 52741.74 88888.00 2007-10-05 15:01:00.400 278 18230.57 28.28 52741.76 88888.00 2007-10-05 15:01:00.900 278 18230.65 28.33 52741.90 88888.00 2007-10-05 15:01:01.400 278 18230.65 28.36 52741.86 88888.00 2007-10-05 15:01:01.900 278 18230.71 28.39 52741.59 88888.00 2007-10-05 15:01:02.400 278 18230.79 28.40 52741.54 88888.00 2007-10-05 15:01:02.900 278 18230.69 28.41 52741.58 88888.00 2007-10-05 15:01:03.400 278 18230.59 28.37 52741.63 88888.00 2007-10-05 15:01:03.900 278 18230.58 28.46 52741.72 88888.00 2007-10-05 15:01:04.400 278 18230.58 28.55 52741.68 88888.00 2007-10-05 15:01:04.900 278 18230.70 28.49 52741.72 88888.00 2007-10-05 15:01:05.400 278 18230.67 28.58 52741.67 88888.00 2007-10-05 15:01:05.900 278 18230.49 28.59 52741.58 88888.00 2007-10-05 15:01:06.400 278 18230.45 28.61 52741.61 88888.00 2007-10-05 15:01:06.900 278 18230.52 28.68 52741.74 88888.00 2007-10-05 15:01:07.400 278 18230.49 28.66 52741.70 88888.00 2007-10-05 15:01:07.900 278 18230.53 28.67 52741.49 88888.00 2007-10-05 15:01:08.400 278 18230.53 28.70 52741.53 88888.00 2007-10-05 15:01:08.900 278 18230.40 28.69 52741.57 88888.00 2007-10-05 15:01:09.400 278 18230.48 28.71 52741.63 88888.00 2007-10-05 15:01:09.900 278 18230.51 28.72 52741.82 88888.00 2007-10-05 15:01:10.400 278 18230.53 28.80 52741.80 88888.00 2007-10-05 15:01:10.900 278 18230.49 28.88 52741.75 88888.00 2007-10-05 15:01:11.400 278 18230.57 28.97 52741.74 88888.00 2007-10-05 15:01:11.900 278 18230.50 28.90 52741.80 88888.00 2007-10-05 15:01:12.400 278 18230.49 28.91 52741.84 88888.00 2007-10-05 15:01:12.900 278 18230.49 28.86 52741.82 88888.00 2007-10-05 15:01:13.400 278 18230.45 28.87 52741.82 88888.00 2007-10-05 15:01:13.900 278 18230.53 28.89 52741.81 88888.00 2007-10-05 15:01:14.400 278 18230.54 28.80 52741.85 88888.00 2007-10-05 15:01:14.900 278 18230.65 28.77 52741.87 88888.00 2007-10-05 15:01:15.400 278 18230.56 28.71 52741.99 88888.00 2007-10-05 15:01:15.900 278 18230.42 28.71 52742.04 88888.00 2007-10-05 15:01:16.400 278 18230.49 28.72 52742.06 88888.00 2007-10-05 15:01:16.900 278 18230.60 28.71 52742.10 88888.00 2007-10-05 15:01:17.400 278 18230.61 28.71 52742.08 88888.00 2007-10-05 15:01:17.900 278 18230.48 28.70 52742.04 88888.00 2007-10-05 15:01:18.400 278 18230.43 28.69 52741.99 88888.00 2007-10-05 15:01:18.900 278 18230.42 28.67 52741.94 88888.00 2007-10-05 15:01:19.400 278 18230.52 28.64 52741.99 88888.00 2007-10-05 15:01:19.900 278 18230.40 28.64 52741.93 88888.00 2007-10-05 15:01:20.400 278 18230.46 28.65 52741.86 88888.00 2007-10-05 15:01:20.900 278 18230.72 28.53 52741.86 88888.00 2007-10-05 15:01:21.400 278 18230.46 28.44 52741.90 88888.00 2007-10-05 15:01:21.900 278 18230.48 28.49 52741.88 88888.00 2007-10-05 15:01:22.400 278 18230.61 28.55 52741.79 88888.00 2007-10-05 15:01:22.900 278 18230.58 28.55 52741.77 88888.00 2007-10-05 15:01:23.400 278 18230.57 28.55 52741.79 88888.00 2007-10-05 15:01:23.900 278 18230.57 28.51 52741.83 88888.00 2007-10-05 15:01:24.400 278 18230.59 28.51 52741.76 88888.00 2007-10-05 15:01:24.900 278 18230.52 28.47 52741.67 88888.00 2007-10-05 15:01:25.400 278 18230.59 28.44 52741.71 88888.00 2007-10-05 15:01:25.900 278 18230.73 28.44 52741.86 88888.00 2007-10-05 15:01:26.400 278 18230.69 28.33 52741.83 88888.00 2007-10-05 15:01:26.900 278 18230.70 28.28 52741.72 88888.00 2007-10-05 15:01:27.400 278 18230.61 28.19 52741.74 88888.00 2007-10-05 15:01:27.900 278 18230.63 28.16 52741.61 88888.00 2007-10-05 15:01:28.400 278 18230.61 28.23 52741.51 88888.00 2007-10-05 15:01:28.900 278 18230.46 28.25 52741.58 88888.00 2007-10-05 15:01:29.400 278 18230.47 28.14 52741.53 88888.00 2007-10-05 15:01:29.900 278 18230.50 28.11 52741.57 88888.00 2007-10-05 15:01:30.400 278 18230.48 28.04 52741.69 88888.00 2007-10-05 15:01:30.900 278 18230.54 28.04 52741.69 88888.00 2007-10-05 15:01:31.400 278 18230.62 28.03 52741.75 88888.00 2007-10-05 15:01:31.900 278 18230.70 27.92 52741.81 88888.00 2007-10-05 15:01:32.400 278 18230.85 27.78 52741.73 88888.00 2007-10-05 15:01:32.900 278 18230.75 27.74 52741.75 88888.00 2007-10-05 15:01:33.400 278 18230.67 27.78 52741.85 88888.00 2007-10-05 15:01:33.900 278 18230.63 27.77 52741.97 88888.00 2007-10-05 15:01:34.400 278 18230.36 27.81 52741.85 88888.00 2007-10-05 15:01:34.900 278 18230.32 27.73 52741.81 88888.00 2007-10-05 15:01:35.397 278 18230.27 27.72 52741.85 88888.00 2007-10-05 15:01:35.907 278 18230.24 27.77 52741.93 88888.00 2007-10-05 15:01:36.407 278 18230.31 27.84 52741.77 88888.00 2007-10-05 15:01:36.907 278 18230.46 27.84 52741.76 88888.00 2007-10-05 15:01:37.407 278 18230.47 27.78 52741.95 88888.00 2007-10-05 15:01:37.907 278 18230.34 27.70 52741.95 88888.00 2007-10-05 15:01:38.407 278 18230.18 27.67 52741.92 88888.00 2007-10-05 15:01:38.907 278 18230.24 27.74 52741.93 88888.00 2007-10-05 15:01:39.407 278 18230.29 27.81 52741.91 88888.00 2007-10-05 15:01:39.907 278 18230.36 27.87 52741.96 88888.00 2007-10-05 15:01:40.407 278 18230.39 27.91 52741.82 88888.00 2007-10-05 15:01:40.907 278 18230.38 27.91 52741.86 88888.00 2007-10-05 15:01:41.407 278 18230.36 27.90 52741.88 88888.00 2007-10-05 15:01:41.907 278 18230.31 27.93 52741.80 88888.00 2007-10-05 15:01:42.407 278 18230.13 27.90 52741.90 88888.00 2007-10-05 15:01:42.907 278 18230.13 27.88 52741.99 88888.00 2007-10-05 15:01:43.407 278 18230.27 27.85 52741.93 88888.00 2007-10-05 15:01:43.907 278 18230.26 27.88 52741.87 88888.00 2007-10-05 15:01:44.407 278 18230.25 27.90 52741.80 88888.00 2007-10-05 15:01:44.907 278 18230.40 27.85 52742.02 88888.00 2007-10-05 15:01:45.407 278 18230.27 27.86 52742.00 88888.00 2007-10-05 15:01:45.907 278 18230.19 27.90 52741.92 88888.00 2007-10-05 15:01:46.407 278 18230.16 27.92 52741.92 88888.00 2007-10-05 15:01:46.907 278 18230.18 27.94 52742.00 88888.00 2007-10-05 15:01:47.407 278 18230.38 27.89 52742.00 88888.00 2007-10-05 15:01:47.907 278 18230.34 28.00 52741.95 88888.00 2007-10-05 15:01:48.407 278 18230.23 28.10 52742.08 88888.00 2007-10-05 15:01:48.907 278 18230.13 28.07 52742.00 88888.00 2007-10-05 15:01:49.407 278 18230.19 28.06 52741.95 88888.00 2007-10-05 15:01:49.907 278 18230.18 28.05 52741.88 88888.00 2007-10-05 15:01:50.407 278 18230.32 27.98 52741.94 88888.00 2007-10-05 15:01:50.907 278 18230.30 28.03 52742.09 88888.00 2007-10-05 15:01:51.407 278 18230.31 28.06 52742.11 88888.00 2007-10-05 15:01:51.907 278 18230.39 28.03 52742.05 88888.00 2007-10-05 15:01:52.407 278 18230.41 28.05 52741.96 88888.00 2007-10-05 15:01:52.907 278 18230.28 28.08 52741.96 88888.00 2007-10-05 15:01:53.407 278 18230.28 28.01 52741.88 88888.00 2007-10-05 15:01:53.907 278 18230.27 27.99 52741.77 88888.00 2007-10-05 15:01:54.407 278 18230.18 28.02 52741.76 88888.00 2007-10-05 15:01:54.907 278 18230.19 28.07 52741.86 88888.00 2007-10-05 15:01:55.407 278 18230.20 28.06 52741.91 88888.00 2007-10-05 15:01:55.907 278 18230.27 27.99 52741.86 88888.00 2007-10-05 15:01:56.407 278 18230.32 27.99 52741.79 88888.00 2007-10-05 15:01:56.907 278 18230.38 28.10 52741.61 88888.00 2007-10-05 15:01:57.407 278 18230.38 27.99 52741.63 88888.00 2007-10-05 15:01:57.907 278 18230.29 27.93 52741.70 88888.00 2007-10-05 15:01:58.407 278 18230.36 27.95 52741.63 88888.00 2007-10-05 15:01:58.907 278 18230.39 28.02 52741.67 88888.00 2007-10-05 15:01:59.407 278 18230.45 28.07 52741.74 88888.00 2007-10-05 15:01:59.907 278 18230.51 27.96 52741.73 88888.00 2007-10-05 15:02:00.407 278 18230.54 27.99 52741.60 88888.00 2007-10-05 15:02:00.907 278 18230.47 28.05 52741.52 88888.00 2007-10-05 15:02:01.407 278 18230.48 27.99 52741.51 88888.00 2007-10-05 15:02:01.907 278 18230.63 27.94 52741.56 88888.00 2007-10-05 15:02:02.407 278 18230.62 27.92 52741.67 88888.00 2007-10-05 15:02:02.907 278 18230.63 27.86 52741.80 88888.00 2007-10-05 15:02:03.407 278 18230.76 27.76 52741.77 88888.00 2007-10-05 15:02:03.907 278 18230.78 27.78 52741.74 88888.00 2007-10-05 15:02:04.407 278 18230.85 27.81 52741.69 88888.00 2007-10-05 15:02:04.907 278 18230.80 27.78 52741.72 88888.00 2007-10-05 15:02:05.407 278 18230.84 27.76 52741.51 88888.00 2007-10-05 15:02:05.907 278 18230.85 27.75 52741.48 88888.00 2007-10-05 15:02:06.407 278 18230.94 27.67 52741.72 88888.00 2007-10-05 15:02:06.907 278 18230.93 27.63 52741.72 88888.00 2007-10-05 15:02:07.407 278 18230.93 27.60 52741.83 88888.00 2007-10-05 15:02:07.907 278 18230.83 27.60 52741.86 88888.00 2007-10-05 15:02:08.407 278 18230.89 27.57 52741.84 88888.00 2007-10-05 15:02:08.907 278 18230.92 27.57 52741.84 88888.00 2007-10-05 15:02:09.407 278 18230.94 27.59 52741.90 88888.00 2007-10-05 15:02:09.907 278 18230.94 27.55 52741.86 88888.00 2007-10-05 15:02:10.407 278 18230.87 27.53 52741.82 88888.00 2007-10-05 15:02:10.907 278 18231.02 27.44 52741.85 88888.00 2007-10-05 15:02:11.407 278 18231.02 27.37 52741.76 88888.00 2007-10-05 15:02:11.907 278 18231.02 27.41 52741.59 88888.00 2007-10-05 15:02:12.407 278 18231.02 27.40 52741.47 88888.00 2007-10-05 15:02:12.907 278 18231.04 27.39 52741.45 88888.00 2007-10-05 15:02:13.407 278 18231.00 27.39 52741.51 88888.00 2007-10-05 15:02:13.907 278 18230.95 27.36 52741.62 88888.00 2007-10-05 15:02:14.407 278 18230.92 27.41 52741.67 88888.00 2007-10-05 15:02:14.907 278 18230.91 27.42 52741.65 88888.00 2007-10-05 15:02:15.407 278 18230.93 27.48 52741.65 88888.00 2007-10-05 15:02:15.907 278 18230.94 27.41 52741.86 88888.00 2007-10-05 15:02:16.407 278 18230.84 27.38 52741.94 88888.00 2007-10-05 15:02:16.907 278 18230.67 27.46 52741.94 88888.00 2007-10-05 15:02:17.407 278 18230.73 27.51 52741.80 88888.00 2007-10-05 15:02:17.907 278 18230.74 27.49 52741.80 88888.00 2007-10-05 15:02:18.407 278 18230.81 27.42 52741.83 88888.00 2007-10-05 15:02:18.907 278 18230.84 27.37 52741.83 88888.00 2007-10-05 15:02:19.407 278 18230.90 27.41 52741.80 88888.00 2007-10-05 15:02:19.907 278 18230.83 27.39 52741.75 88888.00 2007-10-05 15:02:20.407 278 18230.79 27.47 52741.72 88888.00 2007-10-05 15:02:20.907 278 18230.80 27.49 52741.75 88888.00 2007-10-05 15:02:21.407 278 18230.76 27.52 52741.77 88888.00 2007-10-05 15:02:21.907 278 18230.75 27.56 52741.79 88888.00 2007-10-05 15:02:22.407 278 18230.73 27.47 52741.85 88888.00 2007-10-05 15:02:22.907 278 18230.67 27.34 52741.85 88888.00 2007-10-05 15:02:23.407 278 18230.75 27.43 52741.85 88888.00 2007-10-05 15:02:23.907 278 18230.62 27.49 52741.93 88888.00 2007-10-05 15:02:24.407 278 18230.59 27.59 52741.82 88888.00 2007-10-05 15:02:24.907 278 18230.61 27.60 52741.73 88888.00 2007-10-05 15:02:25.407 278 18230.63 27.58 52741.76 88888.00 2007-10-05 15:02:25.907 278 18230.65 27.59 52741.84 88888.00 2007-10-05 15:02:26.407 278 18230.62 27.60 52741.86 88888.00 2007-10-05 15:02:26.907 278 18230.68 27.57 52741.82 88888.00 2007-10-05 15:02:27.407 278 18230.64 27.72 52741.76 88888.00 2007-10-05 15:02:27.907 278 18230.74 27.91 52741.72 88888.00 2007-10-05 15:02:28.407 278 18230.63 27.86 52741.72 88888.00 2007-10-05 15:02:28.907 278 18230.64 27.84 52741.81 88888.00 2007-10-05 15:02:29.407 278 18230.53 27.89 52742.00 88888.00 2007-10-05 15:02:29.907 278 18230.51 27.90 52742.09 88888.00 2007-10-05 15:02:30.407 278 18230.58 27.93 52741.96 88888.00 2007-10-05 15:02:30.907 278 18230.65 28.00 52741.95 88888.00 2007-10-05 15:02:31.407 278 18230.62 27.96 52741.98 88888.00 2007-10-05 15:02:31.907 278 18230.62 28.02 52742.06 88888.00 2007-10-05 15:02:32.407 278 18230.53 28.02 52741.99 88888.00 2007-10-05 15:02:32.907 278 18230.54 28.08 52741.88 88888.00 2007-10-05 15:02:33.407 278 18230.42 28.14 52742.03 88888.00 2007-10-05 15:02:33.907 278 18230.43 28.13 52742.08 88888.00 2007-10-05 15:02:34.407 278 18230.56 28.27 52742.06 88888.00 2007-10-05 15:02:34.907 278 18230.50 28.32 52742.02 88888.00 2007-10-05 15:02:35.407 278 18230.48 28.23 52742.02 88888.00 2007-10-05 15:02:35.907 278 18230.45 28.21 52741.99 88888.00 2007-10-05 15:02:36.407 278 18230.48 28.32 52742.04 88888.00 2007-10-05 15:02:36.907 278 18230.56 28.38 52742.00 88888.00 2007-10-05 15:02:37.407 278 18230.42 28.38 52741.97 88888.00 2007-10-05 15:02:37.907 278 18230.47 28.24 52741.92 88888.00 2007-10-05 15:02:38.407 278 18230.53 28.24 52741.88 88888.00 2007-10-05 15:02:38.907 278 18230.47 28.22 52741.85 88888.00 2007-10-05 15:02:39.407 278 18230.39 28.20 52741.92 88888.00 2007-10-05 15:02:39.907 278 18230.36 28.12 52741.87 88888.00 2007-10-05 15:02:40.407 278 18230.61 28.05 52741.85 88888.00 2007-10-05 15:02:40.907 278 18230.58 28.07 52741.76 88888.00 2007-10-05 15:02:41.407 278 18230.46 28.02 52741.79 88888.00 2007-10-05 15:02:41.907 278 18230.49 27.91 52741.74 88888.00 2007-10-05 15:02:42.407 278 18230.40 27.99 52741.74 88888.00 2007-10-05 15:02:42.907 278 18230.53 28.08 52741.79 88888.00 2007-10-05 15:02:43.407 278 18230.60 27.94 52741.86 88888.00 2007-10-05 15:02:43.907 278 18230.53 27.84 52741.86 88888.00 2007-10-05 15:02:44.407 278 18230.47 27.81 52741.94 88888.00 2007-10-05 15:02:44.907 278 18230.43 27.75 52741.91 88888.00 2007-10-05 15:02:45.407 278 18230.40 27.75 52742.03 88888.00 2007-10-05 15:02:45.907 278 18230.40 27.67 52742.09 88888.00 2007-10-05 15:02:46.407 278 18230.51 27.59 52742.09 88888.00 2007-10-05 15:02:46.907 278 18230.49 27.44 52742.03 88888.00 2007-10-05 15:02:47.407 278 18230.49 27.36 52741.93 88888.00 2007-10-05 15:02:47.907 278 18230.53 27.41 52741.98 88888.00 2007-10-05 15:02:48.407 278 18230.52 27.38 52741.95 88888.00 2007-10-05 15:02:48.907 278 18230.60 27.34 52741.97 88888.00 2007-10-05 15:02:49.407 278 18230.56 27.37 52742.02 88888.00 2007-10-05 15:02:49.907 278 18230.48 27.32 52741.96 88888.00 2007-10-05 15:02:50.407 278 18230.49 27.30 52741.97 88888.00 2007-10-05 15:02:50.907 278 18230.65 27.25 52741.94 88888.00 2007-10-05 15:02:51.407 278 18230.72 27.18 52741.94 88888.00 2007-10-05 15:02:51.907 278 18230.65 27.22 52741.92 88888.00 2007-10-05 15:02:52.407 278 18230.58 27.15 52741.88 88888.00 2007-10-05 15:02:52.907 278 18230.62 27.06 52741.95 88888.00 2007-10-05 15:02:53.407 278 18230.68 27.06 52741.94 88888.00 2007-10-05 15:02:53.907 278 18230.84 27.05 52741.82 88888.00 2007-10-05 15:02:54.407 278 18230.84 26.88 52741.77 88888.00 2007-10-05 15:02:54.907 278 18230.81 26.87 52741.81 88888.00 2007-10-05 15:02:55.407 278 18230.74 26.90 52741.86 88888.00 2007-10-05 15:02:55.907 278 18230.69 26.87 52741.83 88888.00 2007-10-05 15:02:56.407 278 18230.89 26.89 52741.84 88888.00 2007-10-05 15:02:56.907 278 18230.96 26.89 52741.95 88888.00 2007-10-05 15:02:57.407 278 18231.00 26.85 52741.92 88888.00 2007-10-05 15:02:57.907 278 18231.04 26.80 52741.74 88888.00 2007-10-05 15:02:58.407 278 18230.96 26.82 52741.77 88888.00 2007-10-05 15:02:58.907 278 18231.00 26.82 52741.84 88888.00 2007-10-05 15:02:59.407 278 18230.89 26.85 52741.73 88888.00 2007-10-05 15:02:59.907 278 18230.83 26.88 52741.83 88888.00 2007-10-05 15:03:00.407 278 18230.86 26.90 52741.81 88888.00 2007-10-05 15:03:00.907 278 18230.92 26.85 52741.72 88888.00 2007-10-05 15:03:01.407 278 18230.87 26.72 52741.65 88888.00 2007-10-05 15:03:01.907 278 18230.94 26.68 52741.79 88888.00 2007-10-05 15:03:02.407 278 18230.87 26.66 52741.87 88888.00 2007-10-05 15:03:02.907 278 18230.82 26.72 52741.73 88888.00 2007-10-05 15:03:03.407 278 18230.93 26.61 52741.72 88888.00 2007-10-05 15:03:03.907 278 18230.93 26.57 52741.73 88888.00 2007-10-05 15:03:04.407 278 18230.94 26.60 52741.74 88888.00 2007-10-05 15:03:04.907 278 18230.95 26.62 52741.68 88888.00 2007-10-05 15:03:05.407 278 18231.00 26.59 52741.61 88888.00 2007-10-05 15:03:05.907 278 18231.01 26.46 52741.69 88888.00 2007-10-05 15:03:06.407 278 18231.03 26.45 52741.73 88888.00 2007-10-05 15:03:06.907 278 18230.93 26.46 52741.74 88888.00 2007-10-05 15:03:07.407 278 18230.80 26.49 52741.75 88888.00 2007-10-05 15:03:07.907 278 18230.74 26.53 52741.75 88888.00 2007-10-05 15:03:08.407 278 18230.83 26.63 52741.85 88888.00 2007-10-05 15:03:08.907 278 18230.87 26.59 52741.84 88888.00 2007-10-05 15:03:09.407 278 18230.91 26.52 52741.80 88888.00 2007-10-05 15:03:09.907 278 18230.85 26.57 52741.77 88888.00 2007-10-05 15:03:10.407 278 18230.80 26.60 52741.71 88888.00 2007-10-05 15:03:10.907 278 18230.85 26.57 52741.68 88888.00 2007-10-05 15:03:11.407 278 18230.79 26.59 52741.76 88888.00 2007-10-05 15:03:11.907 278 18230.76 26.69 52741.87 88888.00 2007-10-05 15:03:12.407 278 18230.79 26.73 52741.81 88888.00 2007-10-05 15:03:12.907 278 18230.72 26.72 52741.77 88888.00 2007-10-05 15:03:13.407 278 18230.67 26.76 52741.81 88888.00 2007-10-05 15:03:13.907 278 18230.63 26.74 52741.74 88888.00 2007-10-05 15:03:14.407 278 18230.73 26.75 52741.79 88888.00 2007-10-05 15:03:14.907 278 18230.71 26.66 52741.74 88888.00 2007-10-05 15:03:15.407 278 18230.73 26.71 52741.77 88888.00 2007-10-05 15:03:15.907 278 18230.80 26.81 52741.86 88888.00 2007-10-05 15:03:16.407 278 18230.71 26.87 52741.99 88888.00 2007-10-05 15:03:16.907 278 18230.74 26.94 52742.00 88888.00 2007-10-05 15:03:17.407 278 18230.72 26.99 52742.11 88888.00 2007-10-05 15:03:17.907 278 18230.69 27.11 52742.12 88888.00 2007-10-05 15:03:18.407 278 18230.61 27.20 52741.91 88888.00 2007-10-05 15:03:18.907 278 18230.59 27.23 52741.83 88888.00 2007-10-05 15:03:19.407 278 18230.64 27.27 52741.93 88888.00 2007-10-05 15:03:19.907 278 18230.52 27.34 52741.84 88888.00 2007-10-05 15:03:20.407 278 18230.53 27.40 52741.65 88888.00 2007-10-05 15:03:20.907 278 18230.62 27.35 52741.84 88888.00 2007-10-05 15:03:21.407 278 18230.78 27.47 52741.85 88888.00 2007-10-05 15:03:21.907 278 18230.69 27.66 52741.81 88888.00 2007-10-05 15:03:22.407 278 18230.64 27.79 52741.68 88888.00 2007-10-05 15:03:22.907 278 18230.62 27.96 52741.75 88888.00 2007-10-05 15:03:23.407 278 18230.61 27.96 52741.86 88888.00 2007-10-05 15:03:23.907 278 18230.62 28.05 52741.96 88888.00 2007-10-05 15:03:24.407 278 18230.64 28.11 52741.93 88888.00 2007-10-05 15:03:24.907 278 18230.57 28.08 52742.00 88888.00 2007-10-05 15:03:25.407 278 18230.59 28.04 52741.94 88888.00 2007-10-05 15:03:25.907 278 18230.52 28.16 52741.96 88888.00 2007-10-05 15:03:26.407 278 18230.54 28.25 52741.94 88888.00 2007-10-05 15:03:26.907 278 18230.47 28.36 52741.93 88888.00 2007-10-05 15:03:27.407 278 18230.59 28.44 52741.83 88888.00 2007-10-05 15:03:27.907 278 18230.64 28.52 52741.80 88888.00 2007-10-05 15:03:28.407 278 18230.70 28.51 52741.99 88888.00 2007-10-05 15:03:28.907 278 18230.63 28.54 52742.19 88888.00 2007-10-05 15:03:29.407 278 18230.69 28.66 52742.22 88888.00 2007-10-05 15:03:29.907 278 18230.82 28.62 52742.10 88888.00 2007-10-05 15:03:30.407 278 18230.70 28.70 52742.05 88888.00 2007-10-05 15:03:30.907 278 18230.75 28.73 52742.06 88888.00 2007-10-05 15:03:31.407 278 18230.70 28.65 52742.00 88888.00 2007-10-05 15:03:31.907 278 18230.65 28.70 52741.96 88888.00 2007-10-05 15:03:32.407 278 18230.71 28.81 52742.08 88888.00 2007-10-05 15:03:32.907 278 18230.65 28.76 52742.21 88888.00 2007-10-05 15:03:33.407 278 18230.71 28.66 52742.38 88888.00 2007-10-05 15:03:33.907 278 18230.65 28.60 52742.43 88888.00 2007-10-05 15:03:34.407 278 18230.64 28.56 52742.56 88888.00 2007-10-05 15:03:34.907 278 18230.64 28.44 52742.77 88888.00 2007-10-05 15:03:35.407 278 18230.80 28.32 52742.48 88888.00 2007-10-05 15:03:35.907 278 18230.71 28.31 52742.30 88888.00 2007-10-05 15:03:36.407 278 18230.68 28.31 52742.22 88888.00 2007-10-05 15:03:36.907 278 18230.81 28.20 52742.15 88888.00 2007-10-05 15:03:37.407 278 18230.83 28.16 52742.00 88888.00 2007-10-05 15:03:37.907 278 18230.81 28.08 52742.05 88888.00 2007-10-05 15:03:38.407 278 18230.76 28.08 52742.06 88888.00 2007-10-05 15:03:38.907 278 18230.80 28.03 52741.97 88888.00 2007-10-05 15:03:39.407 278 18230.75 28.12 52741.85 88888.00 2007-10-05 15:03:39.907 278 18230.86 28.22 52741.81 88888.00 2007-10-05 15:03:40.407 278 18230.92 28.15 52741.71 88888.00 2007-10-05 15:03:40.907 278 18230.89 28.14 52741.46 88888.00 2007-10-05 15:03:41.407 278 18230.90 28.04 52741.56 88888.00 2007-10-05 15:03:41.907 278 18230.99 27.93 52741.72 88888.00 2007-10-05 15:03:42.407 278 18231.03 27.85 52741.70 88888.00 2007-10-05 15:03:42.907 278 18231.01 27.92 52741.74 88888.00 2007-10-05 15:03:43.407 278 18231.04 27.98 52741.79 88888.00 2007-10-05 15:03:43.907 278 18231.02 27.82 52741.75 88888.00 2007-10-05 15:03:44.407 278 18231.13 27.68 52741.83 88888.00 2007-10-05 15:03:44.907 278 18231.22 27.74 52741.81 88888.00 2007-10-05 15:03:45.407 278 18231.16 27.68 52741.82 88888.00 2007-10-05 15:03:45.907 278 18231.08 27.59 52741.87 88888.00 2007-10-05 15:03:46.407 278 18231.19 27.60 52741.95 88888.00 2007-10-05 15:03:46.907 278 18231.25 27.48 52741.85 88888.00 2007-10-05 15:03:47.407 278 18231.35 27.41 52741.74 88888.00 2007-10-05 15:03:47.907 278 18231.39 27.42 52741.64 88888.00 2007-10-05 15:03:48.407 278 18231.32 27.30 52741.57 88888.00 2007-10-05 15:03:48.907 278 18231.26 27.38 52741.65 88888.00 2007-10-05 15:03:49.407 278 18231.43 27.32 52741.74 88888.00 2007-10-05 15:03:49.907 278 18231.33 27.22 52741.81 88888.00 2007-10-05 15:03:50.407 278 18231.30 27.22 52741.95 88888.00 2007-10-05 15:03:50.907 278 18231.30 27.18 52741.88 88888.00 2007-10-05 15:03:51.407 278 18231.21 27.19 52741.63 88888.00 2007-10-05 15:03:51.907 278 18231.37 27.13 52741.68 88888.00 2007-10-05 15:03:52.407 278 18231.33 27.13 52741.68 88888.00 2007-10-05 15:03:52.907 278 18231.27 27.22 52741.71 88888.00 2007-10-05 15:03:53.407 278 18231.27 27.16 52741.81 88888.00 2007-10-05 15:03:53.907 278 18231.26 27.23 52741.92 88888.00 2007-10-05 15:03:54.407 278 18231.34 27.24 52741.92 88888.00 2007-10-05 15:03:54.907 278 18231.26 27.16 52741.85 88888.00 2007-10-05 15:03:55.407 278 18231.15 27.20 52741.73 88888.00 2007-10-05 15:03:55.907 278 18231.07 27.11 52741.71 88888.00 2007-10-05 15:03:56.407 278 18231.16 27.12 52741.65 88888.00 2007-10-05 15:03:56.907 278 18231.07 27.12 52741.67 88888.00 2007-10-05 15:03:57.407 278 18231.00 27.08 52741.82 88888.00 2007-10-05 15:03:57.907 278 18231.04 27.02 52741.88 88888.00 2007-10-05 15:03:58.407 278 18231.07 27.07 52741.87 88888.00 2007-10-05 15:03:58.907 278 18231.05 27.08 52741.93 88888.00 2007-10-05 15:03:59.407 278 18231.06 27.06 52741.86 88888.00 2007-10-05 15:03:59.907 278 18230.94 27.10 52741.88 88888.00 2007-10-05 15:04:00.407 278 18230.92 27.16 52741.74 88888.00 2007-10-05 15:04:00.907 278 18230.89 27.21 52741.93 88888.00 2007-10-05 15:04:01.407 278 18230.84 27.08 52742.12 88888.00 2007-10-05 15:04:01.907 278 18230.76 27.19 52742.02 88888.00 2007-10-05 15:04:02.407 278 18230.79 27.34 52741.95 88888.00 2007-10-05 15:04:02.907 278 18230.70 27.36 52741.98 88888.00 2007-10-05 15:04:03.407 278 18230.65 27.40 52741.98 88888.00 2007-10-05 15:04:03.907 278 18230.63 27.45 52741.86 88888.00 2007-10-05 15:04:04.407 278 18230.59 27.49 52741.92 88888.00 2007-10-05 15:04:04.907 278 18230.62 27.43 52741.95 88888.00 2007-10-05 15:04:05.407 278 18230.69 27.43 52741.92 88888.00 2007-10-05 15:04:05.907 278 18230.58 27.44 52741.97 88888.00 2007-10-05 15:04:06.407 278 18230.61 27.46 52742.05 88888.00 2007-10-05 15:04:06.907 278 18230.45 27.54 52742.09 88888.00 2007-10-05 15:04:07.407 278 18230.45 27.65 52742.09 88888.00 2007-10-05 15:04:07.907 278 18230.37 27.69 52742.02 88888.00 2007-10-05 15:04:08.407 278 18230.26 27.67 52741.99 88888.00 2007-10-05 15:04:08.907 278 18230.35 27.67 52742.04 88888.00 2007-10-05 15:04:09.407 278 18230.32 27.66 52741.97 88888.00 2007-10-05 15:04:09.907 278 18230.31 27.67 52742.02 88888.00 2007-10-05 15:04:10.407 278 18230.29 27.80 52742.03 88888.00 2007-10-05 15:04:10.907 278 18230.43 27.95 52742.11 88888.00 2007-10-05 15:04:11.407 278 18230.34 28.01 52742.17 88888.00 2007-10-05 15:04:11.907 278 18230.34 28.03 52742.16 88888.00 2007-10-05 15:04:12.407 278 18230.41 28.04 52742.27 88888.00 2007-10-05 15:04:12.907 278 18230.38 28.02 52742.20 88888.00 2007-10-05 15:04:13.407 278 18230.49 28.08 52742.12 88888.00 2007-10-05 15:04:13.907 278 18230.48 28.04 52742.16 88888.00 2007-10-05 15:04:14.407 278 18230.43 28.08 52742.07 88888.00 2007-10-05 15:04:14.907 278 18230.38 28.12 52742.00 88888.00 2007-10-05 15:04:15.407 278 18230.38 28.25 52741.96 88888.00 2007-10-05 15:04:15.907 278 18230.37 28.27 52741.92 88888.00 2007-10-05 15:04:16.407 278 18230.35 28.24 52742.05 88888.00 2007-10-05 15:04:16.907 278 18230.38 28.25 52742.02 88888.00 2007-10-05 15:04:17.407 278 18230.46 28.31 52741.96 88888.00 2007-10-05 15:04:17.907 278 18230.56 28.29 52742.00 88888.00 2007-10-05 15:04:18.407 278 18230.60 28.30 52742.08 88888.00 2007-10-05 15:04:18.907 278 18230.62 28.37 52742.02 88888.00 2007-10-05 15:04:19.407 278 18230.54 28.38 52742.11 88888.00 2007-10-05 15:04:19.907 278 18230.71 28.34 52742.16 88888.00 2007-10-05 15:04:20.407 278 18230.80 28.33 52742.17 88888.00 2007-10-05 15:04:20.907 278 18230.84 28.41 52742.14 88888.00 2007-10-05 15:04:21.407 278 18230.84 28.46 52742.02 88888.00 2007-10-05 15:04:21.907 278 18230.80 28.47 52741.97 88888.00 2007-10-05 15:04:22.407 278 18230.82 28.52 52741.99 88888.00 2007-10-05 15:04:22.907 278 18230.91 28.47 52742.00 88888.00 2007-10-05 15:04:23.407 278 18230.94 28.40 52741.95 88888.00 2007-10-05 15:04:23.907 278 18230.95 28.35 52741.96 88888.00 2007-10-05 15:04:24.407 278 18231.02 28.30 52741.97 88888.00 2007-10-05 15:04:24.907 278 18230.99 28.35 52742.00 88888.00 2007-10-05 15:04:25.407 278 18231.05 28.44 52741.88 88888.00 2007-10-05 15:04:25.907 278 18231.04 28.43 52741.73 88888.00 2007-10-05 15:04:26.407 278 18231.04 28.36 52741.92 88888.00 2007-10-05 15:04:26.907 278 18231.16 28.27 52741.96 88888.00 2007-10-05 15:04:27.407 278 18231.19 28.21 52741.98 88888.00 2007-10-05 15:04:27.907 278 18231.26 28.19 52741.97 88888.00 2007-10-05 15:04:28.407 278 18231.25 28.19 52741.98 88888.00 2007-10-05 15:04:28.907 278 18231.22 28.24 52741.94 88888.00 2007-10-05 15:04:29.407 278 18231.21 28.27 52741.97 88888.00 2007-10-05 15:04:29.907 278 18231.23 28.21 52741.97 88888.00 2007-10-05 15:04:30.407 278 18231.28 28.14 52741.99 88888.00 2007-10-05 15:04:30.907 278 18231.34 28.20 52742.04 88888.00 2007-10-05 15:04:31.407 278 18231.26 28.22 52742.04 88888.00 2007-10-05 15:04:31.907 278 18231.30 28.15 52741.99 88888.00 2007-10-05 15:04:32.407 278 18231.41 28.03 52741.98 88888.00 2007-10-05 15:04:32.907 278 18231.38 27.90 52741.98 88888.00 2007-10-05 15:04:33.407 278 18231.37 27.81 52741.90 88888.00 2007-10-05 15:04:33.907 278 18231.48 27.73 52741.93 88888.00 2007-10-05 15:04:34.407 278 18231.49 27.78 52741.93 88888.00 2007-10-05 15:04:34.907 278 18231.44 27.78 52741.93 88888.00 2007-10-05 15:04:35.407 278 18231.50 27.87 52741.81 88888.00 2007-10-05 15:04:35.907 278 18231.52 27.82 52741.82 88888.00 2007-10-05 15:04:36.407 278 18231.47 27.82 52741.72 88888.00 2007-10-05 15:04:36.907 278 18231.46 27.72 52741.68 88888.00 2007-10-05 15:04:37.407 278 18231.54 27.64 52741.71 88888.00 2007-10-05 15:04:37.907 278 18231.59 27.56 52741.82 88888.00 2007-10-05 15:04:38.407 278 18231.54 27.48 52741.79 88888.00 2007-10-05 15:04:38.907 278 18231.48 27.47 52741.83 88888.00 2007-10-05 15:04:39.407 278 18231.49 27.52 52741.88 88888.00 2007-10-05 15:04:39.907 278 18231.58 27.48 52741.81 88888.00 2007-10-05 15:04:40.407 278 18231.59 27.41 52741.91 88888.00 2007-10-05 15:04:40.907 278 18231.67 27.35 52741.97 88888.00 2007-10-05 15:04:41.407 278 18231.51 27.35 52741.92 88888.00 2007-10-05 15:04:41.907 278 18231.57 27.35 52741.88 88888.00 2007-10-05 15:04:42.407 278 18231.65 27.34 52741.90 88888.00 2007-10-05 15:04:42.907 278 18231.61 27.41 52741.90 88888.00 2007-10-05 15:04:43.407 278 18231.77 27.40 52742.04 88888.00 2007-10-05 15:04:43.907 278 18231.76 27.33 52742.09 88888.00 2007-10-05 15:04:44.407 278 18231.61 27.36 52742.09 88888.00 2007-10-05 15:04:44.907 278 18231.61 27.35 52742.15 88888.00 2007-10-05 15:04:45.407 278 18231.57 27.38 52742.25 88888.00 2007-10-05 15:04:45.907 278 18231.51 27.43 52742.20 88888.00 2007-10-05 15:04:46.407 278 18231.45 27.39 52742.19 88888.00 2007-10-05 15:04:46.907 278 18231.55 27.32 52742.15 88888.00 2007-10-05 15:04:47.407 278 18231.55 27.38 52742.16 88888.00 2007-10-05 15:04:47.907 278 18231.47 27.38 52742.10 88888.00 2007-10-05 15:04:48.407 278 18231.46 27.29 52741.98 88888.00 2007-10-05 15:04:48.907 278 18231.47 27.30 52741.95 88888.00 2007-10-05 15:04:49.407 278 18231.48 27.37 52741.92 88888.00 2007-10-05 15:04:49.907 278 18231.51 27.33 52741.93 88888.00 2007-10-05 15:04:50.407 278 18231.43 27.22 52741.95 88888.00 2007-10-05 15:04:50.907 278 18231.38 27.24 52742.08 88888.00 2007-10-05 15:04:51.407 278 18231.49 27.26 52742.09 88888.00 2007-10-05 15:04:51.907 278 18231.50 27.24 52742.11 88888.00 2007-10-05 15:04:52.407 278 18231.36 27.16 52742.14 88888.00 2007-10-05 15:04:52.907 278 18231.26 27.12 52742.14 88888.00 2007-10-05 15:04:53.407 278 18231.24 27.09 52742.16 88888.00 2007-10-05 15:04:53.907 278 18231.18 27.18 52742.15 88888.00 2007-10-05 15:04:54.407 278 18231.11 27.14 52742.11 88888.00 2007-10-05 15:04:54.907 278 18231.19 27.08 52741.92 88888.00 2007-10-05 15:04:55.407 278 18231.14 27.12 52742.07 88888.00 2007-10-05 15:04:55.907 278 18231.23 27.08 52742.16 88888.00 2007-10-05 15:04:56.407 278 18231.22 27.06 52742.09 88888.00 2007-10-05 15:04:56.907 278 18231.07 27.21 52742.16 88888.00 2007-10-05 15:04:57.407 278 18231.15 27.28 52742.21 88888.00 2007-10-05 15:04:57.907 278 18231.18 27.26 52742.21 88888.00 2007-10-05 15:04:58.407 278 18231.11 27.29 52742.22 88888.00 2007-10-05 15:04:58.907 278 18231.07 27.22 52742.27 88888.00 2007-10-05 15:04:59.407 278 18231.07 27.23 52742.23 88888.00 2007-10-05 15:04:59.907 278 18231.06 27.21 52742.07 88888.00 2007-10-05 15:05:00.407 278 18231.06 27.29 52741.99 88888.00 2007-10-05 15:05:00.907 278 18231.08 27.29 52741.97 88888.00 2007-10-05 15:05:01.407 278 18231.14 27.33 52742.06 88888.00 2007-10-05 15:05:01.907 278 18231.17 27.41 52742.07 88888.00 2007-10-05 15:05:02.407 278 18231.25 27.38 52742.07 88888.00 2007-10-05 15:05:02.907 278 18231.24 27.37 52742.08 88888.00 2007-10-05 15:05:03.407 278 18231.27 27.34 52742.18 88888.00 2007-10-05 15:05:03.907 278 18231.28 27.37 52742.17 88888.00 2007-10-05 15:05:04.407 278 18231.26 27.47 52742.25 88888.00 2007-10-05 15:05:04.907 278 18231.33 27.53 52742.18 88888.00 2007-10-05 15:05:05.407 278 18231.29 27.56 52742.11 88888.00 2007-10-05 15:05:05.907 278 18231.25 27.63 52742.00 88888.00 2007-10-05 15:05:06.407 278 18231.37 27.64 52742.07 88888.00 2007-10-05 15:05:06.907 278 18231.46 27.74 52742.18 88888.00 2007-10-05 15:05:07.407 278 18231.43 27.78 52742.16 88888.00 2007-10-05 15:05:07.907 278 18231.50 27.80 52742.14 88888.00 2007-10-05 15:05:08.407 278 18231.58 27.93 52742.00 88888.00 2007-10-05 15:05:08.907 278 18231.54 27.99 52741.96 88888.00 2007-10-05 15:05:09.407 278 18231.59 28.06 52741.97 88888.00 2007-10-05 15:05:09.907 278 18231.60 28.26 52741.97 88888.00 2007-10-05 15:05:10.407 278 18231.58 28.31 52741.97 88888.00 2007-10-05 15:05:10.907 278 18231.51 28.32 52741.90 88888.00 2007-10-05 15:05:11.407 278 18231.48 28.36 52741.92 88888.00 2007-10-05 15:05:11.907 278 18231.48 28.32 52741.97 88888.00 2007-10-05 15:05:12.407 278 18231.52 28.35 52741.90 88888.00 2007-10-05 15:05:12.907 278 18231.54 28.49 52741.90 88888.00 2007-10-05 15:05:13.407 278 18231.62 28.47 52741.82 88888.00 2007-10-05 15:05:13.907 278 18231.61 28.51 52741.71 88888.00 2007-10-05 15:05:14.407 278 18231.54 28.46 52741.72 88888.00 2007-10-05 15:05:14.907 278 18231.56 28.58 52741.74 88888.00 2007-10-05 15:05:15.407 278 18231.51 28.64 52741.76 88888.00 2007-10-05 15:05:15.907 278 18231.50 28.69 52741.71 88888.00 2007-10-05 15:05:16.407 278 18231.68 28.58 52741.57 88888.00 2007-10-05 15:05:16.907 278 18231.63 28.46 52741.57 88888.00 2007-10-05 15:05:17.407 278 18231.50 28.40 52741.68 88888.00 2007-10-05 15:05:17.907 278 18231.66 28.42 52741.74 88888.00 2007-10-05 15:05:18.407 278 18231.68 28.37 52741.63 88888.00 2007-10-05 15:05:18.907 278 18231.76 28.41 52741.62 88888.00 2007-10-05 15:05:19.407 278 18231.71 28.45 52741.79 88888.00 2007-10-05 15:05:19.907 278 18231.73 28.48 52741.77 88888.00 2007-10-05 15:05:20.407 278 18231.68 28.41 52741.88 88888.00 2007-10-05 15:05:20.907 278 18231.65 28.38 52742.03 88888.00 2007-10-05 15:05:21.407 278 18231.72 28.42 52741.95 88888.00 2007-10-05 15:05:21.907 278 18231.60 28.39 52741.97 88888.00 2007-10-05 15:05:22.407 278 18231.69 28.48 52741.92 88888.00 2007-10-05 15:05:22.907 278 18231.63 28.44 52741.83 88888.00 2007-10-05 15:05:23.407 278 18231.37 28.43 52741.81 88888.00 2007-10-05 15:05:23.907 278 18231.46 28.43 52741.82 88888.00 2007-10-05 15:05:24.407 278 18231.59 28.41 52741.91 88888.00 2007-10-05 15:05:24.907 278 18231.73 28.43 52741.82 88888.00 2007-10-05 15:05:25.407 278 18231.32 28.42 52741.87 88888.00 2007-10-05 15:05:25.907 278 18231.22 28.34 52741.90 88888.00 2007-10-05 15:05:26.407 278 18231.52 28.34 52741.84 88888.00 2007-10-05 15:05:26.907 278 18231.16 28.36 52741.74 88888.00 2007-10-05 15:05:27.407 278 18231.05 28.43 52741.50 88888.00 2007-10-05 15:05:27.907 278 18231.11 28.43 52741.39 88888.00 2007-10-05 15:05:28.407 278 18231.04 28.40 52741.60 88888.00 2007-10-05 15:05:28.907 278 18231.30 28.34 52741.75 88888.00 2007-10-05 15:05:29.407 278 18231.59 28.33 52741.69 88888.00 2007-10-05 15:05:29.907 278 18231.30 28.30 52741.75 88888.00 2007-10-05 15:05:30.407 278 18231.45 28.25 52741.84 88888.00 2007-10-05 15:05:30.907 278 18231.67 28.19 52741.80 88888.00 2007-10-05 15:05:31.407 278 18231.66 28.18 52741.90 88888.00 2007-10-05 15:05:31.907 278 18231.69 28.26 52742.03 88888.00 2007-10-05 15:05:32.407 278 18231.63 28.24 52742.06 88888.00 2007-10-05 15:05:32.907 278 18231.49 28.25 52742.08 88888.00 2007-10-05 15:05:33.407 278 18231.49 28.15 52742.14 88888.00 2007-10-05 15:05:33.907 278 18231.38 28.18 52742.12 88888.00 2007-10-05 15:05:34.407 278 18231.34 28.22 52741.97 88888.00 2007-10-05 15:05:34.907 278 18231.49 28.21 52741.81 88888.00 2007-10-05 15:05:35.407 278 18231.63 28.16 52741.87 88888.00 2007-10-05 15:05:35.907 278 18231.55 28.12 52741.94 88888.00 2007-10-05 15:05:36.407 278 18231.51 28.08 52741.81 88888.00 2007-10-05 15:05:36.907 278 18231.45 28.07 52741.88 88888.00 2007-10-05 15:05:37.407 278 18231.34 28.01 52741.77 88888.00 2007-10-05 15:05:37.907 278 18231.37 27.92 52741.74 88888.00 2007-10-05 15:05:38.407 278 18231.35 27.96 52741.65 88888.00 2007-10-05 15:05:38.907 278 18231.27 28.01 52741.67 88888.00 2007-10-05 15:05:39.407 278 18231.36 27.94 52741.56 88888.00 2007-10-05 15:05:39.907 278 18231.41 27.95 52741.63 88888.00 2007-10-05 15:05:40.407 278 18231.45 27.98 52741.62 88888.00 2007-10-05 15:05:40.907 278 18231.33 27.89 52741.62 88888.00 2007-10-05 15:05:41.407 278 18231.28 27.77 52741.57 88888.00 2007-10-05 15:05:41.907 278 18231.39 27.82 52741.68 88888.00 2007-10-05 15:05:42.407 278 18231.01 27.77 52741.72 88888.00 2007-10-05 15:05:42.907 278 18230.87 27.68 52741.70 88888.00 2007-10-05 15:05:43.407 278 18230.68 27.70 52741.85 88888.00 2007-10-05 15:05:43.907 278 18230.90 27.73 52741.93 88888.00 2007-10-05 15:05:44.407 278 18231.14 27.72 52741.81 88888.00 2007-10-05 15:05:44.907 278 18231.14 27.75 52741.77 88888.00 2007-10-05 15:05:45.407 278 18231.06 27.74 52741.85 88888.00 2007-10-05 15:05:45.907 278 18231.04 27.76 52741.90 88888.00 2007-10-05 15:05:46.407 278 18231.08 27.81 52741.94 88888.00 2007-10-05 15:05:46.907 278 18230.99 27.84 52742.06 88888.00 2007-10-05 15:05:47.407 278 18230.71 27.79 52742.04 88888.00 2007-10-05 15:05:47.907 278 18230.91 27.81 52741.95 88888.00 2007-10-05 15:05:48.407 278 18231.06 27.79 52741.88 88888.00 2007-10-05 15:05:48.907 278 18231.04 27.85 52741.93 88888.00 2007-10-05 15:05:49.407 278 18231.06 27.90 52741.93 88888.00 2007-10-05 15:05:49.907 278 18231.04 27.87 52741.83 88888.00 2007-10-05 15:05:50.407 278 18230.53 27.87 52741.86 88888.00 2007-10-05 15:05:50.907 278 18230.49 27.88 52741.97 88888.00 2007-10-05 15:05:51.407 278 18230.91 27.88 52742.02 88888.00 2007-10-05 15:05:51.907 278 18231.05 27.88 52742.05 88888.00 2007-10-05 15:05:52.407 278 18231.08 27.82 52742.03 88888.00 2007-10-05 15:05:52.907 278 18231.10 27.78 52742.02 88888.00 2007-10-05 15:05:53.407 278 18231.02 27.80 52741.97 88888.00 2007-10-05 15:05:53.907 278 18230.91 27.79 52741.92 88888.00 2007-10-05 15:05:54.407 278 18230.75 27.79 52741.90 88888.00 2007-10-05 15:05:54.907 278 18230.85 27.74 52741.95 88888.00 2007-10-05 15:05:55.407 278 18230.95 27.79 52741.98 88888.00 2007-10-05 15:05:55.907 278 18230.94 27.84 52741.96 88888.00 2007-10-05 15:05:56.407 278 18230.89 27.82 52741.92 88888.00 2007-10-05 15:05:56.907 278 18230.92 27.87 52741.98 88888.00 2007-10-05 15:05:57.407 278 18230.95 27.82 52741.98 88888.00 2007-10-05 15:05:57.907 278 18230.97 27.80 52741.94 88888.00 2007-10-05 15:05:58.407 278 18230.91 27.73 52741.85 88888.00 2007-10-05 15:05:58.907 278 18230.87 27.68 52741.81 88888.00 2007-10-05 15:05:59.407 278 18230.93 27.69 52741.86 88888.00 2007-10-05 15:05:59.907 278 18231.02 27.67 52741.90 88888.00 2007-10-05 15:06:00.407 278 18231.12 27.76 52742.04 88888.00 2007-10-05 15:06:00.907 278 18231.04 27.86 52742.07 88888.00 2007-10-05 15:06:01.407 278 18231.12 27.86 52742.02 88888.00 2007-10-05 15:06:01.907 278 18230.97 27.78 52741.96 88888.00 2007-10-05 15:06:02.407 278 18230.82 27.78 52741.92 88888.00 2007-10-05 15:06:02.907 278 18230.94 27.71 52741.87 88888.00 2007-10-05 15:06:03.407 278 18230.89 27.62 52741.83 88888.00 2007-10-05 15:06:03.907 278 18230.93 27.69 52741.98 88888.00 2007-10-05 15:06:04.407 278 18230.95 27.85 52742.08 88888.00 2007-10-05 15:06:04.907 278 18230.90 27.82 52742.08 88888.00 2007-10-05 15:06:05.407 278 18230.89 27.87 52741.94 88888.00 2007-10-05 15:06:05.907 278 18230.81 27.87 52741.77 88888.00 2007-10-05 15:06:06.407 278 18230.80 27.92 52741.71 88888.00 2007-10-05 15:06:06.907 278 18230.72 27.88 52741.77 88888.00 2007-10-05 15:06:07.407 278 18230.79 27.97 52741.85 88888.00 2007-10-05 15:06:07.907 278 18230.72 27.95 52741.92 88888.00 2007-10-05 15:06:08.407 278 18230.76 27.87 52741.91 88888.00 2007-10-05 15:06:08.907 278 18230.85 27.84 52741.85 88888.00 2007-10-05 15:06:09.407 278 18230.71 27.81 52741.82 88888.00 2007-10-05 15:06:09.907 278 18230.34 27.79 52741.85 88888.00 2007-10-05 15:06:10.407 278 18230.19 27.87 52741.92 88888.00 2007-10-05 15:06:10.907 278 18230.63 27.79 52741.94 88888.00 2007-10-05 15:06:11.407 278 18230.83 27.75 52741.96 88888.00 2007-10-05 15:06:11.907 278 18230.83 27.87 52741.81 88888.00 2007-10-05 15:06:12.407 278 18230.82 27.89 52741.75 88888.00 2007-10-05 15:06:12.907 278 18230.84 27.87 52741.82 88888.00 2007-10-05 15:06:13.407 278 18230.58 27.85 52741.74 88888.00 2007-10-05 15:06:13.907 278 18230.28 27.82 52741.76 88888.00 2007-10-05 15:06:14.407 278 18230.36 27.78 52741.86 88888.00 2007-10-05 15:06:14.907 278 18230.18 27.77 52741.87 88888.00 2007-10-05 15:06:15.407 278 18230.08 27.75 52741.98 88888.00 2007-10-05 15:06:15.907 278 18230.14 27.66 52741.98 88888.00 2007-10-05 15:06:16.407 278 18230.72 27.59 52741.57 88888.00 2007-10-05 15:06:16.907 278 18230.81 27.54 52741.39 88888.00 2007-10-05 15:06:17.407 278 18230.69 27.61 52741.39 88888.00 2007-10-05 15:06:17.907 278 18230.40 27.64 52741.71 88888.00 2007-10-05 15:06:18.407 278 18230.28 27.60 52741.91 88888.00 2007-10-05 15:06:18.907 278 18230.46 27.55 52741.92 88888.00 2007-10-05 15:06:19.407 278 18230.89 27.51 52741.84 88888.00 2007-10-05 15:06:19.907 278 18230.83 27.47 52741.82 88888.00 2007-10-05 15:06:20.407 278 18230.43 27.51 52741.94 88888.00 2007-10-05 15:06:20.907 278 18230.38 27.51 52742.08 88888.00 2007-10-05 15:06:21.407 278 18230.51 27.42 52742.03 88888.00 2007-10-05 15:06:21.907 278 18230.38 27.36 52742.02 88888.00 2007-10-05 15:06:22.407 278 18230.23 27.37 52741.90 88888.00 2007-10-05 15:06:22.907 278 18230.50 27.31 52741.83 88888.00 2007-10-05 15:06:23.407 278 18230.76 27.28 52741.87 88888.00 2007-10-05 15:06:23.907 278 18230.76 27.36 52741.79 88888.00 2007-10-05 15:06:24.407 278 18230.67 27.37 52741.90 88888.00 2007-10-05 15:06:24.907 278 18230.70 27.29 52741.97 88888.00 2007-10-05 15:06:25.407 278 18230.81 27.28 52741.88 88888.00 2007-10-05 15:06:25.907 278 18230.76 27.36 52741.96 88888.00 2007-10-05 15:06:26.407 278 18230.75 27.42 52741.93 88888.00 2007-10-05 15:06:26.907 278 18230.79 27.38 52741.90 88888.00 2007-10-05 15:06:27.407 278 18230.75 27.30 52741.77 88888.00 2007-10-05 15:06:27.907 278 18230.79 27.30 52741.73 88888.00 2007-10-05 15:06:28.407 278 18230.89 27.34 52741.79 88888.00 2007-10-05 15:06:28.907 278 18230.80 27.31 52741.90 88888.00 2007-10-05 15:06:29.407 278 18230.70 27.29 52741.93 88888.00 2007-10-05 15:06:29.907 278 18230.65 27.34 52741.80 88888.00 2007-10-05 15:06:30.407 278 18230.71 27.42 52741.87 88888.00 2007-10-05 15:06:30.907 278 18230.71 27.44 52741.84 88888.00 2007-10-05 15:06:31.407 278 18230.70 27.40 52741.84 88888.00 2007-10-05 15:06:31.907 278 18230.68 27.34 52741.88 88888.00 2007-10-05 15:06:32.407 278 18230.75 27.34 52741.83 88888.00 2007-10-05 15:06:32.907 278 18230.61 27.37 52741.76 88888.00 2007-10-05 15:06:33.407 278 18230.71 27.42 52741.80 88888.00 2007-10-05 15:06:33.907 278 18230.86 27.49 52741.77 88888.00 2007-10-05 15:06:34.407 278 18230.78 27.53 52741.75 88888.00 2007-10-05 15:06:34.907 278 18230.63 27.49 52741.83 88888.00 2007-10-05 15:06:35.407 278 18230.56 27.51 52741.85 88888.00 2007-10-05 15:06:35.907 278 18230.50 27.42 52741.98 88888.00 2007-10-05 15:06:36.407 278 18230.45 27.41 52741.97 88888.00 2007-10-05 15:06:36.907 278 18230.34 27.41 52741.97 88888.00 2007-10-05 15:06:37.407 278 18230.39 27.44 52741.93 88888.00 2007-10-05 15:06:37.907 278 18230.43 27.43 52741.87 88888.00 2007-10-05 15:06:38.407 278 18230.50 27.55 52741.91 88888.00 2007-10-05 15:06:38.907 278 18230.49 27.60 52742.03 88888.00 2007-10-05 15:06:39.407 278 18230.45 27.59 52742.00 88888.00 2007-10-05 15:06:39.907 278 18230.38 27.54 52741.95 88888.00 2007-10-05 15:06:40.407 278 18230.48 27.66 52741.83 88888.00 2007-10-05 15:06:40.907 278 18230.52 27.71 52741.79 88888.00 2007-10-05 15:06:41.407 278 18230.38 27.70 52741.83 88888.00 2007-10-05 15:06:41.907 278 18230.29 27.64 52741.79 88888.00 2007-10-05 15:06:42.407 278 18230.38 27.62 52741.71 88888.00 2007-10-05 15:06:42.907 278 18230.36 27.60 52741.65 88888.00 2007-10-05 15:06:43.407 278 18230.37 27.57 52741.81 88888.00 2007-10-05 15:06:43.907 278 18230.26 27.52 52741.91 88888.00 2007-10-05 15:06:44.407 278 18230.19 27.54 52741.95 88888.00 2007-10-05 15:06:44.907 278 18230.18 27.51 52741.92 88888.00 2007-10-05 15:06:45.407 278 18230.31 27.55 52741.83 88888.00 2007-10-05 15:06:45.907 278 18230.40 27.53 52741.84 88888.00 2007-10-05 15:06:46.407 278 18230.46 27.63 52741.83 88888.00 2007-10-05 15:06:46.907 278 18230.36 27.66 52741.76 88888.00 2007-10-05 15:06:47.407 278 18230.19 27.66 52741.88 88888.00 2007-10-05 15:06:47.907 278 18230.25 27.60 52741.98 88888.00 2007-10-05 15:06:48.407 278 18230.19 27.62 52741.94 88888.00 2007-10-05 15:06:48.907 278 18230.09 27.55 52741.90 88888.00 2007-10-05 15:06:49.407 278 18230.08 27.53 52741.86 88888.00 2007-10-05 15:06:49.907 278 18230.02 27.61 52741.77 88888.00 2007-10-05 15:06:50.407 278 18230.06 27.65 52741.68 88888.00 2007-10-05 15:06:50.907 278 18230.04 27.62 52741.67 88888.00 2007-10-05 15:06:51.407 278 18230.00 27.52 52741.64 88888.00 2007-10-05 15:06:51.907 278 18230.09 27.51 52741.54 88888.00 2007-10-05 15:06:52.407 278 18230.14 27.48 52741.54 88888.00 2007-10-05 15:06:52.907 278 18230.15 27.49 52741.61 88888.00 2007-10-05 15:06:53.407 278 18230.15 27.54 52741.71 88888.00 2007-10-05 15:06:53.907 278 18230.13 27.54 52741.68 88888.00 2007-10-05 15:06:54.407 278 18230.06 27.51 52741.56 88888.00 2007-10-05 15:06:54.907 278 18230.06 27.43 52741.56 88888.00 2007-10-05 15:06:55.407 278 18230.16 27.43 52741.61 88888.00 2007-10-05 15:06:55.907 278 18230.10 27.42 52741.65 88888.00 2007-10-05 15:06:56.407 278 18230.11 27.38 52741.61 88888.00 2007-10-05 15:06:56.907 278 18230.06 27.34 52741.72 88888.00 2007-10-05 15:06:57.407 278 18230.13 27.32 52741.64 88888.00 2007-10-05 15:06:57.907 278 18229.99 27.26 52741.58 88888.00 2007-10-05 15:06:58.407 278 18230.09 27.20 52741.63 88888.00 2007-10-05 15:06:58.907 278 18230.15 27.18 52741.56 88888.00 2007-10-05 15:06:59.407 278 18230.09 27.12 52741.47 88888.00 2007-10-05 15:06:59.907 278 18229.99 27.10 52741.46 88888.00 2007-10-05 15:07:00.407 278 18229.94 27.12 52741.41 88888.00 2007-10-05 15:07:00.907 278 18230.05 27.12 52741.42 88888.00 2007-10-05 15:07:01.407 278 18230.18 27.18 52741.57 88888.00 2007-10-05 15:07:01.907 278 18230.18 27.12 52741.48 88888.00 2007-10-05 15:07:02.407 278 18230.14 27.09 52741.39 88888.00 2007-10-05 15:07:02.907 278 18230.07 27.12 52741.49 88888.00 2007-10-05 15:07:03.407 278 18230.05 27.18 52741.51 88888.00 2007-10-05 15:07:03.907 278 18230.08 27.19 52741.45 88888.00 2007-10-05 15:07:04.407 278 18230.03 27.24 52741.50 88888.00 2007-10-05 15:07:04.907 278 18230.11 27.26 52741.45 88888.00 2007-10-05 15:07:05.407 278 18230.10 27.19 52741.46 88888.00 2007-10-05 15:07:05.907 278 18230.11 27.12 52741.46 88888.00 2007-10-05 15:07:06.407 278 18230.25 27.15 52741.50 88888.00 2007-10-05 15:07:06.907 278 18230.17 27.12 52741.61 88888.00 2007-10-05 15:07:07.407 278 18230.07 27.06 52741.64 88888.00 2007-10-05 15:07:07.907 278 18230.14 27.07 52741.59 88888.00 2007-10-05 15:07:08.407 278 18230.30 27.10 52741.49 88888.00 2007-10-05 15:07:08.907 278 18230.36 27.12 52741.45 88888.00 2007-10-05 15:07:09.407 278 18230.29 27.22 52741.50 88888.00 2007-10-05 15:07:09.907 278 18230.38 27.27 52741.59 88888.00 2007-10-05 15:07:10.407 278 18230.39 27.27 52741.52 88888.00 2007-10-05 15:07:10.907 278 18230.41 27.29 52741.50 88888.00 2007-10-05 15:07:11.407 278 18230.34 27.31 52741.77 88888.00 2007-10-05 15:07:11.907 278 18230.39 27.34 52741.74 88888.00 2007-10-05 15:07:12.407 278 18230.37 27.32 52741.83 88888.00 2007-10-05 15:07:12.907 278 18230.45 27.27 52741.90 88888.00 2007-10-05 15:07:13.407 278 18230.37 27.34 52741.87 88888.00 2007-10-05 15:07:13.907 278 18230.51 27.43 52741.83 88888.00 2007-10-05 15:07:14.407 278 18230.46 27.35 52741.84 88888.00 2007-10-05 15:07:14.907 278 18230.43 27.30 52742.02 88888.00 2007-10-05 15:07:15.407 278 18230.53 27.25 52742.00 88888.00 2007-10-05 15:07:15.907 278 18230.52 27.40 52741.94 88888.00 2007-10-05 15:07:16.407 278 18230.67 27.40 52741.83 88888.00 2007-10-05 15:07:16.907 278 18230.71 27.35 52741.85 88888.00 2007-10-05 15:07:17.407 278 18230.70 27.33 52741.82 88888.00 2007-10-05 15:07:17.907 278 18230.70 27.33 52741.88 88888.00 2007-10-05 15:07:18.407 278 18230.74 27.40 52741.84 88888.00 2007-10-05 15:07:18.907 278 18230.92 27.37 52741.87 88888.00 2007-10-05 15:07:19.407 278 18230.93 27.31 52741.90 88888.00 2007-10-05 15:07:19.907 278 18230.89 27.29 52741.76 88888.00 2007-10-05 15:07:20.407 278 18230.85 27.37 52741.72 88888.00 2007-10-05 15:07:20.907 278 18230.81 27.34 52741.77 88888.00 2007-10-05 15:07:21.407 278 18230.81 27.45 52741.82 88888.00 2007-10-05 15:07:21.907 278 18230.81 27.49 52741.85 88888.00 2007-10-05 15:07:22.407 278 18230.65 27.47 52741.85 88888.00 2007-10-05 15:07:22.907 278 18230.74 27.43 52741.83 88888.00 2007-10-05 15:07:23.407 278 18230.78 27.43 52741.87 88888.00 2007-10-05 15:07:23.907 278 18230.91 27.45 52741.96 88888.00 2007-10-05 15:07:24.407 278 18230.80 27.53 52741.93 88888.00 2007-10-05 15:07:24.907 278 18230.84 27.64 52741.85 88888.00 2007-10-05 15:07:25.407 278 18230.94 27.57 52741.84 88888.00 2007-10-05 15:07:25.907 278 18230.91 27.58 52741.90 88888.00 2007-10-05 15:07:26.407 278 18230.90 27.67 52741.97 88888.00 2007-10-05 15:07:26.907 278 18230.76 27.67 52741.93 88888.00 2007-10-05 15:07:27.407 278 18230.71 27.72 52741.80 88888.00 2007-10-05 15:07:27.907 278 18230.76 27.72 52741.65 88888.00 2007-10-05 15:07:28.407 278 18230.81 27.78 52741.70 88888.00 2007-10-05 15:07:28.907 278 18230.83 27.79 52741.77 88888.00 2007-10-05 15:07:29.407 278 18230.80 27.79 52741.83 88888.00 2007-10-05 15:07:29.907 278 18230.79 27.77 52741.86 88888.00 2007-10-05 15:07:30.407 278 18230.76 27.78 52741.77 88888.00 2007-10-05 15:07:30.907 278 18230.61 27.88 52741.69 88888.00 2007-10-05 15:07:31.407 278 18230.62 27.95 52741.62 88888.00 2007-10-05 15:07:31.907 278 18230.74 27.93 52741.73 88888.00 2007-10-05 15:07:32.407 278 18230.76 27.96 52741.73 88888.00 2007-10-05 15:07:32.907 278 18230.85 27.89 52741.68 88888.00 2007-10-05 15:07:33.407 278 18230.91 27.88 52741.65 88888.00 2007-10-05 15:07:33.907 278 18230.79 27.85 52741.72 88888.00 2007-10-05 15:07:34.407 278 18230.62 27.82 52741.68 88888.00 2007-10-05 15:07:34.907 278 18230.65 27.79 52741.68 88888.00 2007-10-05 15:07:35.407 278 18230.65 27.78 52741.68 88888.00 2007-10-05 15:07:35.907 278 18230.62 27.82 52741.75 88888.00 2007-10-05 15:07:36.407 278 18230.45 27.79 52741.80 88888.00 2007-10-05 15:07:36.907 278 18230.48 27.75 52741.86 88888.00 2007-10-05 15:07:37.407 278 18230.49 27.72 52741.95 88888.00 2007-10-05 15:07:37.907 278 18230.43 27.68 52741.97 88888.00 2007-10-05 15:07:38.407 278 18230.42 27.73 52741.98 88888.00 2007-10-05 15:07:38.907 278 18230.46 27.73 52741.95 88888.00 2007-10-05 15:07:39.407 278 18230.37 27.69 52741.97 88888.00 2007-10-05 15:07:39.907 278 18230.25 27.78 52742.05 88888.00 2007-10-05 15:07:40.407 278 18230.21 27.71 52742.02 88888.00 2007-10-05 15:07:40.907 278 18230.07 27.67 52742.12 88888.00 2007-10-05 15:07:41.407 278 18230.03 27.63 52742.12 88888.00 2007-10-05 15:07:41.907 278 18230.25 27.70 52742.03 88888.00 2007-10-05 15:07:42.407 278 18230.29 27.65 52741.97 88888.00 2007-10-05 15:07:42.907 278 18230.27 27.66 52741.90 88888.00 2007-10-05 15:07:43.407 278 18230.20 27.66 52741.90 88888.00 2007-10-05 15:07:43.907 278 18230.17 27.48 52741.98 88888.00 2007-10-05 15:07:44.407 278 18230.16 27.54 52742.15 88888.00 2007-10-05 15:07:44.907 278 18230.16 27.59 52742.14 88888.00 2007-10-05 15:07:45.407 278 18230.14 27.62 52742.21 88888.00 2007-10-05 15:07:45.907 278 18230.17 27.58 52742.16 88888.00 2007-10-05 15:07:46.407 278 18230.23 27.52 52741.90 88888.00 2007-10-05 15:07:46.907 278 18230.07 27.48 52741.98 88888.00 2007-10-05 15:07:47.407 278 18230.11 27.48 52741.87 88888.00 2007-10-05 15:07:47.907 278 18230.09 27.43 52741.85 88888.00 2007-10-05 15:07:48.407 278 18229.89 27.45 52741.91 88888.00 2007-10-05 15:07:48.907 278 18229.96 27.51 52741.86 88888.00 2007-10-05 15:07:49.407 278 18230.02 27.56 52741.93 88888.00 2007-10-05 15:07:49.907 278 18230.07 27.51 52741.91 88888.00 2007-10-05 15:07:50.407 278 18230.09 27.45 52741.97 88888.00 2007-10-05 15:07:50.907 278 18230.05 27.44 52741.80 88888.00 2007-10-05 15:07:51.407 278 18229.97 27.37 52741.84 88888.00 2007-10-05 15:07:51.907 278 18229.98 27.33 52741.95 88888.00 2007-10-05 15:07:52.407 278 18229.98 27.26 52742.02 88888.00 2007-10-05 15:07:52.907 278 18229.99 27.24 52741.99 88888.00 2007-10-05 15:07:53.407 278 18229.95 27.24 52742.00 88888.00 2007-10-05 15:07:53.907 278 18229.98 27.28 52741.92 88888.00 2007-10-05 15:07:54.407 278 18230.09 27.39 52741.76 88888.00 2007-10-05 15:07:54.907 278 18230.19 27.38 52741.86 88888.00 2007-10-05 15:07:55.407 278 18230.08 27.32 52741.93 88888.00 2007-10-05 15:07:55.907 278 18230.13 27.28 52741.94 88888.00 2007-10-05 15:07:56.407 278 18230.05 27.28 52741.94 88888.00 2007-10-05 15:07:56.907 278 18230.09 27.19 52741.98 88888.00 2007-10-05 15:07:57.407 278 18230.09 27.25 52742.03 88888.00 2007-10-05 15:07:57.907 278 18230.03 27.23 52741.96 88888.00 2007-10-05 15:07:58.407 278 18230.13 27.20 52742.06 88888.00 2007-10-05 15:07:58.907 278 18230.18 27.16 52742.16 88888.00 2007-10-05 15:07:59.407 278 18230.20 27.12 52742.10 88888.00 2007-10-05 15:07:59.907 278 18230.09 27.16 52742.12 88888.00 2007-10-05 15:08:00.407 278 18230.05 27.34 52742.15 88888.00 2007-10-05 15:08:00.907 278 18230.14 27.37 52742.18 88888.00 2007-10-05 15:08:01.407 278 18230.20 27.31 52742.18 88888.00 2007-10-05 15:08:01.907 278 18230.17 27.34 52742.14 88888.00 2007-10-05 15:08:02.407 278 18230.23 27.36 52742.15 88888.00 2007-10-05 15:08:02.907 278 18230.27 27.38 52742.12 88888.00 2007-10-05 15:08:03.407 278 18230.20 27.39 52742.18 88888.00 2007-10-05 15:08:03.907 278 18230.24 27.38 52742.23 88888.00 2007-10-05 15:08:04.407 278 18230.15 27.36 52742.21 88888.00 2007-10-05 15:08:04.907 278 18230.10 27.32 52742.06 88888.00 2007-10-05 15:08:05.407 278 18230.15 27.30 52742.14 88888.00 2007-10-05 15:08:05.907 278 18230.16 27.30 52742.06 88888.00 2007-10-05 15:08:06.407 278 18230.21 27.26 52742.04 88888.00 2007-10-05 15:08:06.907 278 18230.18 27.28 52742.14 88888.00 2007-10-05 15:08:07.407 278 18230.25 27.25 52742.21 88888.00 2007-10-05 15:08:07.907 278 18230.29 27.18 52742.08 88888.00 2007-10-05 15:08:08.407 278 18230.30 27.24 52741.82 88888.00 2007-10-05 15:08:08.907 278 18230.25 27.24 52741.97 88888.00 2007-10-05 15:08:09.407 278 18230.27 27.09 52741.93 88888.00 2007-10-05 15:08:09.907 278 18230.32 27.06 52741.88 88888.00 2007-10-05 15:08:10.407 278 18230.17 27.13 52741.90 88888.00 2007-10-05 15:08:10.907 278 18230.14 27.14 52741.99 88888.00 2007-10-05 15:08:11.407 278 18230.35 27.16 52741.95 88888.00 2007-10-05 15:08:11.907 278 18230.36 27.18 52741.97 88888.00 2007-10-05 15:08:12.407 278 18230.09 27.09 52742.02 88888.00 2007-10-05 15:08:12.907 278 18230.21 27.07 52742.06 88888.00 2007-10-05 15:08:13.407 278 18230.28 27.03 52742.05 88888.00 2007-10-05 15:08:13.907 278 18230.26 27.05 52742.11 88888.00 2007-10-05 15:08:14.407 278 18230.34 27.04 52742.06 88888.00 2007-10-05 15:08:14.907 278 18230.26 27.05 52742.05 88888.00 2007-10-05 15:08:15.407 278 18230.17 27.05 52742.15 88888.00 2007-10-05 15:08:15.907 278 18230.08 27.05 52742.17 88888.00 2007-10-05 15:08:16.407 278 18230.09 27.16 52742.18 88888.00 2007-10-05 15:08:16.907 278 18230.19 27.30 52742.20 88888.00 2007-10-05 15:08:17.407 278 18230.20 27.29 52742.14 88888.00 2007-10-05 15:08:17.907 278 18230.15 27.27 52741.99 88888.00 2007-10-05 15:08:18.407 278 18230.07 27.21 52741.92 88888.00 2007-10-05 15:08:18.907 278 18230.10 27.20 52742.05 88888.00 2007-10-05 15:08:19.407 278 18230.09 27.20 52742.08 88888.00 2007-10-05 15:08:19.907 278 18230.09 27.16 52742.11 88888.00 2007-10-05 15:08:20.407 278 18230.10 27.16 52742.10 88888.00 2007-10-05 15:08:20.907 278 18230.02 27.18 52742.05 88888.00 2007-10-05 15:08:21.407 278 18229.99 27.15 52741.95 88888.00 2007-10-05 15:08:21.907 278 18230.09 27.19 52741.91 88888.00 2007-10-05 15:08:22.407 278 18230.03 27.18 52742.00 88888.00 2007-10-05 15:08:22.907 278 18229.92 27.16 52742.09 88888.00 2007-10-05 15:08:23.407 278 18229.95 27.11 52742.07 88888.00 2007-10-05 15:08:23.907 278 18229.76 27.16 52742.05 88888.00 2007-10-05 15:08:24.407 278 18229.67 27.16 52742.11 88888.00 2007-10-05 15:08:24.907 278 18229.87 27.28 52742.17 88888.00 2007-10-05 15:08:25.407 278 18229.89 27.28 52742.17 88888.00 2007-10-05 15:08:25.907 278 18229.74 27.28 52742.14 88888.00 2007-10-05 15:08:26.407 278 18229.69 27.18 52742.09 88888.00 2007-10-05 15:08:26.907 278 18229.75 27.30 52742.19 88888.00 2007-10-05 15:08:27.407 278 18229.77 27.37 52742.17 88888.00 2007-10-05 15:08:27.907 278 18229.63 27.33 52742.10 88888.00 2007-10-05 15:08:28.407 278 18229.55 27.32 52742.10 88888.00 2007-10-05 15:08:28.907 278 18229.59 27.31 52742.09 88888.00 2007-10-05 15:08:29.407 278 18229.60 27.28 52742.08 88888.00 2007-10-05 15:08:29.907 278 18229.67 27.28 52741.98 88888.00 2007-10-05 15:08:30.407 278 18229.72 27.33 52741.97 88888.00 2007-10-05 15:08:30.907 278 18229.83 27.36 52741.98 88888.00 2007-10-05 15:08:31.407 278 18229.86 27.28 52742.03 88888.00 2007-10-05 15:08:31.907 278 18229.78 27.29 52742.02 88888.00 2007-10-05 15:08:32.407 278 18229.67 27.24 52741.87 88888.00 2007-10-05 15:08:32.907 278 18229.66 27.28 52741.94 88888.00 2007-10-05 15:08:33.407 278 18229.84 27.29 52741.95 88888.00 2007-10-05 15:08:33.907 278 18229.98 27.18 52741.98 88888.00 2007-10-05 15:08:34.407 278 18229.99 27.13 52742.04 88888.00 2007-10-05 15:08:34.907 278 18229.99 27.23 52742.06 88888.00 2007-10-05 15:08:35.407 278 18229.89 27.27 52741.93 88888.00 2007-10-05 15:08:35.907 278 18229.88 27.29 52741.83 88888.00 2007-10-05 15:08:36.407 278 18229.80 27.29 52741.90 88888.00 2007-10-05 15:08:36.907 278 18229.91 27.32 52741.90 88888.00 2007-10-05 15:08:37.407 278 18229.88 27.26 52742.02 88888.00 2007-10-05 15:08:37.907 278 18229.82 27.26 52742.08 88888.00 2007-10-05 15:08:38.407 278 18229.76 27.32 52741.91 88888.00 2007-10-05 15:08:38.907 278 18229.87 27.32 52741.88 88888.00 2007-10-05 15:08:39.407 278 18229.82 27.35 52741.92 88888.00 2007-10-05 15:08:39.907 278 18229.83 27.41 52741.93 88888.00 2007-10-05 15:08:40.407 278 18229.67 27.43 52741.83 88888.00 2007-10-05 15:08:40.907 278 18229.72 27.41 52741.82 88888.00 2007-10-05 15:08:41.407 278 18229.70 27.34 52741.83 88888.00 2007-10-05 15:08:41.907 278 18229.55 27.41 52741.70 88888.00 2007-10-05 15:08:42.407 278 18229.52 27.53 52741.81 88888.00 2007-10-05 15:08:42.907 278 18229.56 27.54 52741.76 88888.00 2007-10-05 15:08:43.407 278 18229.71 27.56 52741.76 88888.00 2007-10-05 15:08:43.907 278 18229.61 27.57 52741.76 88888.00 2007-10-05 15:08:44.407 278 18229.59 27.58 52741.69 88888.00 2007-10-05 15:08:44.907 278 18229.62 27.63 52741.75 88888.00 2007-10-05 15:08:45.407 278 18229.58 27.69 52741.81 88888.00 2007-10-05 15:08:45.907 278 18229.69 27.65 52741.87 88888.00 2007-10-05 15:08:46.407 278 18229.53 27.67 52741.91 88888.00 2007-10-05 15:08:46.907 278 18229.49 27.64 52741.93 88888.00 2007-10-05 15:08:47.407 278 18229.67 27.65 52741.86 88888.00 2007-10-05 15:08:47.907 278 18229.73 27.63 52741.83 88888.00 2007-10-05 15:08:48.407 278 18229.76 27.68 52741.83 88888.00 2007-10-05 15:08:48.907 278 18229.72 27.80 52741.74 88888.00 2007-10-05 15:08:49.407 278 18229.84 27.76 52741.65 88888.00 2007-10-05 15:08:49.907 278 18229.76 27.72 52741.64 88888.00 2007-10-05 15:08:50.407 278 18229.89 27.68 52741.62 88888.00 2007-10-05 15:08:50.907 278 18230.02 27.77 52741.77 88888.00 2007-10-05 15:08:51.407 278 18230.04 27.79 52741.82 88888.00 2007-10-05 15:08:51.907 278 18229.94 27.77 52741.79 88888.00 2007-10-05 15:08:52.407 278 18229.82 27.76 52741.87 88888.00 2007-10-05 15:08:52.907 278 18229.61 27.84 52741.82 88888.00 2007-10-05 15:08:53.407 278 18229.72 27.82 52741.84 88888.00 2007-10-05 15:08:53.907 278 18229.74 27.75 52741.86 88888.00 2007-10-05 15:08:54.407 278 18229.66 27.66 52741.91 88888.00 2007-10-05 15:08:54.907 278 18229.69 27.62 52742.00 88888.00 2007-10-05 15:08:55.407 278 18229.77 27.58 52742.05 88888.00 2007-10-05 15:08:55.907 278 18229.75 27.55 52741.99 88888.00 2007-10-05 15:08:56.407 278 18229.69 27.59 52741.91 88888.00 2007-10-05 15:08:56.907 278 18229.73 27.68 52741.88 88888.00 2007-10-05 15:08:57.407 278 18229.84 27.73 52741.99 88888.00 2007-10-05 15:08:57.907 278 18229.88 27.72 52742.00 88888.00 2007-10-05 15:08:58.407 278 18229.85 27.73 52741.94 88888.00 2007-10-05 15:08:58.907 278 18229.81 27.70 52741.87 88888.00 2007-10-05 15:08:59.407 278 18229.88 27.61 52741.77 88888.00 2007-10-05 15:08:59.907 278 18229.96 27.60 52741.84 88888.00 2007-10-05 15:09:00.407 278 18229.93 27.60 52741.77 88888.00 2007-10-05 15:09:00.907 278 18229.92 27.66 52741.80 88888.00 2007-10-05 15:09:01.407 278 18229.87 27.68 52741.85 88888.00 2007-10-05 15:09:01.907 278 18229.83 27.60 52741.85 88888.00 2007-10-05 15:09:02.407 278 18229.75 27.62 52741.92 88888.00 2007-10-05 15:09:02.907 278 18229.65 27.51 52741.82 88888.00 2007-10-05 15:09:03.407 278 18229.74 27.51 52741.88 88888.00 2007-10-05 15:09:03.907 278 18229.76 27.60 52741.94 88888.00 2007-10-05 15:09:04.407 278 18229.72 27.51 52741.92 88888.00 2007-10-05 15:09:04.907 278 18229.88 27.33 52742.05 88888.00 2007-10-05 15:09:05.407 278 18230.08 27.29 52741.98 88888.00 2007-10-05 15:09:05.907 278 18230.15 27.36 52741.76 88888.00 2007-10-05 15:09:06.407 278 18230.03 27.40 52741.81 88888.00 2007-10-05 15:09:06.907 278 18229.95 27.41 52741.94 88888.00 2007-10-05 15:09:07.404 278 18230.03 27.36 52741.96 88888.00 2007-10-05 15:09:07.904 278 18230.00 27.26 52741.85 88888.00 2007-10-05 15:09:08.404 278 18230.09 27.29 52741.86 88888.00 2007-10-05 15:09:08.904 278 18230.10 27.24 52741.91 88888.00 2007-10-05 15:09:09.404 278 18230.04 27.14 52741.94 88888.00 2007-10-05 15:09:09.904 278 18229.93 27.05 52741.97 88888.00 2007-10-05 15:09:10.404 278 18229.86 27.07 52741.92 88888.00 2007-10-05 15:09:10.904 278 18229.88 27.21 52741.85 88888.00 2007-10-05 15:09:11.404 278 18229.87 27.30 52741.80 88888.00 2007-10-05 15:09:11.904 278 18229.89 27.28 52741.67 88888.00 2007-10-05 15:09:12.404 278 18229.91 27.27 52741.69 88888.00 2007-10-05 15:09:12.904 278 18229.93 27.21 52741.74 88888.00 2007-10-05 15:09:13.404 278 18229.78 27.27 52741.69 88888.00 2007-10-05 15:09:13.904 278 18229.71 27.26 52741.70 88888.00 2007-10-05 15:09:14.404 278 18229.74 27.15 52741.83 88888.00 2007-10-05 15:09:14.904 278 18229.73 27.26 52741.79 88888.00 2007-10-05 15:09:15.404 278 18229.78 27.33 52741.83 88888.00 2007-10-05 15:09:15.904 278 18229.80 27.25 52741.82 88888.00 2007-10-05 15:09:16.404 278 18229.71 27.22 52741.83 88888.00 2007-10-05 15:09:16.904 278 18229.76 27.22 52741.87 88888.00 2007-10-05 15:09:17.404 278 18229.95 27.07 52741.91 88888.00 2007-10-05 15:09:17.904 278 18229.78 26.98 52741.82 88888.00 2007-10-05 15:09:18.404 278 18229.70 27.05 52741.84 88888.00 2007-10-05 15:09:18.904 278 18229.74 27.06 52741.86 88888.00 2007-10-05 15:09:19.404 278 18229.70 27.06 52741.87 88888.00 2007-10-05 15:09:19.904 278 18229.70 27.00 52741.82 88888.00 2007-10-05 15:09:20.404 278 18229.61 27.11 52741.86 88888.00 2007-10-05 15:09:20.904 278 18229.54 27.21 52741.77 88888.00 2007-10-05 15:09:21.404 278 18229.54 27.09 52741.96 88888.00 2007-10-05 15:09:21.904 278 18229.52 27.01 52741.90 88888.00 2007-10-05 15:09:22.404 278 18229.51 27.05 52741.80 88888.00 2007-10-05 15:09:22.904 278 18229.56 27.05 52741.88 88888.00 2007-10-05 15:09:23.404 278 18229.58 26.98 52741.95 88888.00 2007-10-05 15:09:23.904 278 18229.63 27.04 52741.63 88888.00 2007-10-05 15:09:24.404 278 18229.59 27.06 52741.47 88888.00 2007-10-05 15:09:24.904 278 18229.58 27.05 52741.84 88888.00 2007-10-05 15:09:25.404 278 18229.53 27.05 52742.06 88888.00 2007-10-05 15:09:25.904 278 18229.52 27.19 52741.96 88888.00 2007-10-05 15:09:26.404 278 18229.50 27.25 52741.96 88888.00 2007-10-05 15:09:26.904 278 18229.55 27.21 52742.07 88888.00 2007-10-05 15:09:27.404 278 18229.86 27.13 52742.37 88888.00 2007-10-05 15:09:27.904 278 18229.84 27.18 52742.38 88888.00 2007-10-05 15:09:28.404 278 18229.71 27.24 52742.22 88888.00 2007-10-05 15:09:28.904 278 18229.64 27.32 52742.09 88888.00 2007-10-05 15:09:29.404 278 18229.71 27.27 52742.08 88888.00 2007-10-05 15:09:29.904 278 18229.80 27.26 52742.03 88888.00 2007-10-05 15:09:30.404 278 18229.71 27.27 52742.09 88888.00 2007-10-05 15:09:30.904 278 18229.69 27.26 52742.04 88888.00 2007-10-05 15:09:31.404 278 18229.58 27.15 52741.95 88888.00 2007-10-05 15:09:31.904 278 18229.63 27.09 52741.90 88888.00 2007-10-05 15:09:32.404 278 18229.77 27.12 52741.99 88888.00 2007-10-05 15:09:32.904 278 18229.83 27.20 52742.14 88888.00 2007-10-05 15:09:33.404 278 18229.75 27.26 52742.03 88888.00 2007-10-05 15:09:33.904 278 18229.86 27.25 52741.97 88888.00 2007-10-05 15:09:34.404 278 18229.92 27.26 52741.88 88888.00 2007-10-05 15:09:34.904 278 18229.85 27.35 52741.88 88888.00 2007-10-05 15:09:35.404 278 18229.82 27.40 52741.95 88888.00 2007-10-05 15:09:35.904 278 18229.95 27.37 52741.96 88888.00 2007-10-05 15:09:36.404 278 18229.98 27.35 52741.94 88888.00 2007-10-05 15:09:36.904 278 18229.98 27.27 52741.99 88888.00 2007-10-05 15:09:37.404 278 18230.05 27.27 52741.88 88888.00 2007-10-05 15:09:37.904 278 18229.83 27.27 52741.84 88888.00 2007-10-05 15:09:38.404 278 18229.81 27.15 52741.90 88888.00 2007-10-05 15:09:38.904 278 18229.76 27.26 52741.94 88888.00 2007-10-05 15:09:39.404 278 18229.83 27.27 52741.91 88888.00 2007-10-05 15:09:39.904 278 18229.75 27.28 52741.82 88888.00 2007-10-05 15:09:40.404 278 18229.73 27.22 52741.93 88888.00 2007-10-05 15:09:40.904 278 18229.82 27.21 52741.83 88888.00 2007-10-05 15:09:41.404 278 18229.84 27.21 52741.79 88888.00 2007-10-05 15:09:41.904 278 18229.95 27.18 52741.81 88888.00 2007-10-05 15:09:42.404 278 18229.92 27.18 52741.74 88888.00 2007-10-05 15:09:42.904 278 18229.77 27.13 52741.85 88888.00 2007-10-05 15:09:43.404 278 18229.85 27.11 52742.00 88888.00 2007-10-05 15:09:43.904 278 18230.08 27.12 52742.03 88888.00 2007-10-05 15:09:44.404 278 18230.20 27.08 52742.04 88888.00 2007-10-05 15:09:44.904 278 18230.25 27.09 52741.95 88888.00 2007-10-05 15:09:45.404 278 18230.23 27.10 52742.03 88888.00 2007-10-05 15:09:45.904 278 18230.18 27.18 52742.07 88888.00 2007-10-05 15:09:46.404 278 18230.06 27.15 52742.08 88888.00 2007-10-05 15:09:46.904 278 18230.09 27.07 52742.15 88888.00 2007-10-05 15:09:47.404 278 18230.07 27.03 52742.07 88888.00 2007-10-05 15:09:47.904 278 18230.04 27.02 52742.03 88888.00 2007-10-05 15:09:48.404 278 18230.17 27.01 52742.03 88888.00 2007-10-05 15:09:48.904 278 18230.20 27.12 52742.02 88888.00 2007-10-05 15:09:49.404 278 18230.36 27.15 52742.07 88888.00 2007-10-05 15:09:49.904 278 18230.30 27.19 52742.08 88888.00 2007-10-05 15:09:50.404 278 18230.35 27.11 52742.14 88888.00 2007-10-05 15:09:50.904 278 18230.27 27.09 52742.14 88888.00 2007-10-05 15:09:51.404 278 18230.11 27.11 52742.07 88888.00 2007-10-05 15:09:51.904 278 18229.93 27.20 52741.97 88888.00 2007-10-05 15:09:52.404 278 18230.14 27.12 52741.96 88888.00 2007-10-05 15:09:52.904 278 18230.09 27.11 52741.95 88888.00 2007-10-05 15:09:53.404 278 18230.03 27.13 52741.99 88888.00 2007-10-05 15:09:53.904 278 18230.08 27.12 52741.93 88888.00 2007-10-05 15:09:54.404 278 18230.07 27.08 52741.92 88888.00 2007-10-05 15:09:54.904 278 18230.02 27.06 52741.88 88888.00 2007-10-05 15:09:55.404 278 18230.02 27.18 52742.00 88888.00 2007-10-05 15:09:55.904 278 18229.99 27.16 52741.96 88888.00 2007-10-05 15:09:56.404 278 18230.03 27.06 52742.04 88888.00 2007-10-05 15:09:56.904 278 18229.97 27.04 52742.19 88888.00 2007-10-05 15:09:57.404 278 18230.02 27.07 52742.20 88888.00 2007-10-05 15:09:57.904 278 18230.00 27.10 52742.16 88888.00 2007-10-05 15:09:58.404 278 18230.00 27.07 52742.11 88888.00 2007-10-05 15:09:58.904 278 18229.81 27.03 52742.14 88888.00 2007-10-05 15:09:59.404 278 18229.83 27.00 52742.21 88888.00 2007-10-05 15:09:59.904 278 18229.88 26.96 52742.10 88888.00 2007-10-05 15:10:00.404 278 18229.78 27.01 52741.98 88888.00 2007-10-05 15:10:00.904 278 18229.69 27.01 52741.98 88888.00 2007-10-05 15:10:01.404 278 18229.66 27.03 52742.11 88888.00 2007-10-05 15:10:01.904 278 18229.75 26.99 52742.18 88888.00 2007-10-05 15:10:02.404 278 18229.69 26.90 52742.14 88888.00 2007-10-05 15:10:02.904 278 18229.65 26.82 52742.15 88888.00 2007-10-05 15:10:03.404 278 18229.64 26.78 52742.14 88888.00 2007-10-05 15:10:03.904 278 18229.58 26.93 52742.17 88888.00 2007-10-05 15:10:04.404 278 18229.49 26.94 52742.16 88888.00 2007-10-05 15:10:04.904 278 18229.55 26.96 52742.22 88888.00 2007-10-05 15:10:05.404 278 18229.56 27.07 52742.23 88888.00 2007-10-05 15:10:05.904 278 18229.52 27.07 52742.26 88888.00 2007-10-05 15:10:06.404 278 18229.65 27.07 52742.19 88888.00 2007-10-05 15:10:06.904 278 18229.73 26.96 52742.09 88888.00 2007-10-05 15:10:07.404 278 18229.67 26.93 52742.03 88888.00 2007-10-05 15:10:07.904 278 18229.52 26.93 52742.05 88888.00 2007-10-05 15:10:08.404 278 18229.55 26.86 52742.00 88888.00 2007-10-05 15:10:08.904 278 18229.60 26.82 52742.02 88888.00 2007-10-05 15:10:09.404 278 18229.60 26.81 52742.08 88888.00 2007-10-05 15:10:09.904 278 18229.62 26.91 52742.14 88888.00 2007-10-05 15:10:10.404 278 18229.66 26.96 52742.17 88888.00 2007-10-05 15:10:10.904 278 18229.63 26.95 52742.17 88888.00 2007-10-05 15:10:11.404 278 18229.50 26.82 52742.17 88888.00 2007-10-05 15:10:11.904 278 18229.51 26.69 52742.17 88888.00 2007-10-05 15:10:12.404 278 18229.49 26.66 52742.14 88888.00 2007-10-05 15:10:12.904 278 18229.50 26.67 52742.17 88888.00 2007-10-05 15:10:13.404 278 18229.56 26.72 52742.17 88888.00 2007-10-05 15:10:13.904 278 18229.62 26.77 52742.18 88888.00 2007-10-05 15:10:14.404 278 18229.53 26.70 52742.09 88888.00 2007-10-05 15:10:14.904 278 18229.55 26.68 52742.11 88888.00 2007-10-05 15:10:15.404 278 18229.61 26.75 52742.10 88888.00 2007-10-05 15:10:15.904 278 18229.55 26.71 52742.18 88888.00 2007-10-05 15:10:16.404 278 18229.52 26.63 52742.22 88888.00 2007-10-05 15:10:16.904 278 18229.54 26.72 52742.08 88888.00 2007-10-05 15:10:17.404 278 18229.60 26.63 52742.07 88888.00 2007-10-05 15:10:17.904 278 18229.49 26.62 52741.96 88888.00 2007-10-05 15:10:18.404 278 18229.62 26.54 52741.99 88888.00 2007-10-05 15:10:18.904 278 18229.69 26.54 52742.04 88888.00 2007-10-05 15:10:19.404 278 18229.73 26.59 52741.92 88888.00 2007-10-05 15:10:19.904 278 18229.70 26.57 52741.91 88888.00 2007-10-05 15:10:20.404 278 18229.65 26.52 52741.86 88888.00 2007-10-05 15:10:20.904 278 18229.65 26.49 52741.81 88888.00 2007-10-05 15:10:21.404 278 18229.58 26.55 52741.75 88888.00 2007-10-05 15:10:21.904 278 18229.72 26.64 52741.67 88888.00 2007-10-05 15:10:22.404 278 18229.77 26.69 52741.50 88888.00 2007-10-05 15:10:22.904 278 18229.78 26.73 52741.57 88888.00 2007-10-05 15:10:23.404 278 18229.95 26.68 52741.48 88888.00 2007-10-05 15:10:23.904 278 18229.94 26.71 52741.51 88888.00 2007-10-05 15:10:24.404 278 18229.85 26.73 52741.69 88888.00 2007-10-05 15:10:24.904 278 18229.96 26.68 52741.79 88888.00 2007-10-05 15:10:25.404 278 18229.97 26.68 52741.62 88888.00 2007-10-05 15:10:25.904 278 18230.00 26.64 52741.60 88888.00 2007-10-05 15:10:26.404 278 18229.99 26.64 52741.60 88888.00 2007-10-05 15:10:26.904 278 18230.03 26.62 52741.65 88888.00 2007-10-05 15:10:27.404 278 18230.07 26.60 52741.65 88888.00 2007-10-05 15:10:27.904 278 18230.02 26.70 52741.79 88888.00 2007-10-05 15:10:28.404 278 18230.02 26.65 52741.94 88888.00 2007-10-05 15:10:28.904 278 18230.02 26.60 52741.93 88888.00 2007-10-05 15:10:29.404 278 18230.13 26.67 52741.92 88888.00 2007-10-05 15:10:29.904 278 18230.16 26.67 52741.75 88888.00 2007-10-05 15:10:30.404 278 18230.18 26.75 52741.62 88888.00 2007-10-05 15:10:30.904 278 18230.21 26.79 52741.60 88888.00 2007-10-05 15:10:31.404 278 18230.10 26.80 52741.64 88888.00 2007-10-05 15:10:31.904 278 18230.19 26.77 52741.59 88888.00 2007-10-05 15:10:32.404 278 18230.27 26.67 52741.53 88888.00 2007-10-05 15:10:32.904 278 18230.24 26.67 52741.53 88888.00 2007-10-05 15:10:33.404 278 18230.15 26.64 52741.53 88888.00 2007-10-05 15:10:33.904 278 18230.14 26.64 52741.57 88888.00 2007-10-05 15:10:34.404 278 18230.24 26.64 52741.67 88888.00 2007-10-05 15:10:34.904 278 18230.18 26.65 52741.62 88888.00 2007-10-05 15:10:35.404 278 18230.02 26.77 52741.58 88888.00 2007-10-05 15:10:35.904 278 18230.15 26.89 52741.68 88888.00 2007-10-05 15:10:36.404 278 18230.11 26.97 52741.64 88888.00 2007-10-05 15:10:36.904 278 18230.34 27.02 52741.67 88888.00 2007-10-05 15:10:37.404 278 18230.27 26.97 52741.63 88888.00 2007-10-05 15:10:37.904 278 18230.06 27.03 52741.62 88888.00 2007-10-05 15:10:38.404 278 18230.06 26.98 52741.59 88888.00 2007-10-05 15:10:38.904 278 18230.19 26.98 52741.52 88888.00 2007-10-05 15:10:39.404 278 18230.19 27.05 52741.63 88888.00 2007-10-05 15:10:39.904 278 18230.20 27.02 52741.68 88888.00 2007-10-05 15:10:40.404 278 18230.15 27.12 52741.76 88888.00 2007-10-05 15:10:40.904 278 18230.20 27.10 52741.88 88888.00 2007-10-05 15:10:41.404 278 18230.25 27.08 52741.71 88888.00 2007-10-05 15:10:41.904 278 18230.29 27.14 52741.67 88888.00 2007-10-05 15:10:42.404 278 18230.14 27.04 52741.60 88888.00 2007-10-05 15:10:42.904 278 18230.08 27.07 52741.53 88888.00 2007-10-05 15:10:43.404 278 18230.20 27.16 52741.53 88888.00 2007-10-05 15:10:43.904 278 18230.09 27.23 52741.50 88888.00 2007-10-05 15:10:44.404 278 18230.00 27.23 52741.47 88888.00 2007-10-05 15:10:44.904 278 18230.18 27.32 52741.56 88888.00 2007-10-05 15:10:45.404 278 18229.99 27.36 52741.57 88888.00 2007-10-05 15:10:45.904 278 18229.83 27.35 52741.54 88888.00 2007-10-05 15:10:46.404 278 18229.99 27.34 52741.44 88888.00 2007-10-05 15:10:46.904 278 18230.03 27.33 52741.38 88888.00 2007-10-05 15:10:47.404 278 18230.08 27.42 52741.58 88888.00 2007-10-05 15:10:47.904 278 18229.91 27.45 52741.70 88888.00 2007-10-05 15:10:48.404 278 18230.04 27.43 52741.56 88888.00 2007-10-05 15:10:48.904 278 18230.09 27.47 52741.47 88888.00 2007-10-05 15:10:49.404 278 18230.18 27.59 52741.48 88888.00 2007-10-05 15:10:49.904 278 18230.15 27.69 52741.56 88888.00 2007-10-05 15:10:50.404 278 18230.05 27.68 52741.68 88888.00 2007-10-05 15:10:50.904 278 18230.04 27.62 52741.62 88888.00 2007-10-05 15:10:51.404 278 18230.04 27.68 52741.63 88888.00 2007-10-05 15:10:51.904 278 18230.06 27.80 52741.57 88888.00 2007-10-05 15:10:52.404 278 18230.13 27.84 52741.60 88888.00 2007-10-05 15:10:52.904 278 18230.05 27.90 52741.63 88888.00 2007-10-05 15:10:53.404 278 18230.05 27.90 52741.75 88888.00 2007-10-05 15:10:53.904 278 18230.06 27.93 52741.74 88888.00 2007-10-05 15:10:54.404 278 18230.08 28.04 52741.75 88888.00 2007-10-05 15:10:54.904 278 18230.07 28.00 52741.72 88888.00 2007-10-05 15:10:55.404 278 18229.94 27.93 52741.62 88888.00 2007-10-05 15:10:55.904 278 18229.98 27.86 52741.57 88888.00 2007-10-05 15:10:56.404 278 18230.11 27.88 52741.58 88888.00 2007-10-05 15:10:56.904 278 18230.04 27.97 52741.67 88888.00 2007-10-05 15:10:57.404 278 18229.95 27.96 52741.73 88888.00 2007-10-05 15:10:57.904 278 18229.87 27.94 52741.72 88888.00 2007-10-05 15:10:58.404 278 18229.94 27.89 52741.75 88888.00 2007-10-05 15:10:58.904 278 18230.02 27.87 52741.79 88888.00 2007-10-05 15:10:59.404 278 18229.97 27.90 52741.77 88888.00 2007-10-05 15:10:59.904 278 18229.94 27.85 52741.83 88888.00 2007-10-05 15:11:00.404 278 18229.89 27.80 52741.77 88888.00 2007-10-05 15:11:00.904 278 18229.98 27.80 52741.82 88888.00 2007-10-05 15:11:01.404 278 18230.03 27.75 52741.80 88888.00 2007-10-05 15:11:01.904 278 18229.96 27.70 52741.79 88888.00 2007-10-05 15:11:02.404 278 18229.88 27.62 52741.71 88888.00 2007-10-05 15:11:02.904 278 18229.92 27.65 52741.76 88888.00 2007-10-05 15:11:03.404 278 18229.92 27.65 52741.85 88888.00 2007-10-05 15:11:03.904 278 18230.04 27.58 52741.85 88888.00 2007-10-05 15:11:04.404 278 18230.03 27.51 52741.77 88888.00 2007-10-05 15:11:04.904 278 18230.00 27.36 52741.80 88888.00 2007-10-05 15:11:05.404 278 18230.09 27.34 52741.86 88888.00 2007-10-05 15:11:05.904 278 18230.11 27.43 52741.99 88888.00 2007-10-05 15:11:06.404 278 18230.08 27.45 52742.05 88888.00 2007-10-05 15:11:06.904 278 18230.08 27.41 52741.88 88888.00 2007-10-05 15:11:07.404 278 18230.11 27.32 52741.83 88888.00 2007-10-05 15:11:07.904 278 18230.17 27.29 52741.88 88888.00 2007-10-05 15:11:08.404 278 18230.10 27.20 52741.92 88888.00 2007-10-05 15:11:08.904 278 18230.02 27.21 52741.91 88888.00 2007-10-05 15:11:09.404 278 18230.03 27.20 52741.95 88888.00 2007-10-05 15:11:09.904 278 18229.95 27.18 52742.05 88888.00 2007-10-05 15:11:10.404 278 18230.03 27.08 52742.12 88888.00 2007-10-05 15:11:10.904 278 18230.25 27.03 52742.02 88888.00 2007-10-05 15:11:11.404 278 18230.29 27.05 52741.97 88888.00 2007-10-05 15:11:11.904 278 18230.14 26.91 52742.09 88888.00 2007-10-05 15:11:12.404 278 18230.09 26.78 52742.07 88888.00 2007-10-05 15:11:12.904 278 18230.17 26.76 52742.10 88888.00 2007-10-05 15:11:13.404 278 18230.13 26.80 52742.16 88888.00 2007-10-05 15:11:13.904 278 18230.10 26.73 52742.15 88888.00 2007-10-05 15:11:14.404 278 18230.00 26.71 52742.12 88888.00 2007-10-05 15:11:14.904 278 18230.04 26.52 52742.25 88888.00 2007-10-05 15:11:15.404 278 18230.14 26.44 52742.19 88888.00 2007-10-05 15:11:15.904 278 18230.25 26.52 52742.08 88888.00 2007-10-05 15:11:16.404 278 18230.21 26.57 52742.06 88888.00 2007-10-05 15:11:16.904 278 18230.17 26.48 52742.06 88888.00 2007-10-05 15:11:17.404 278 18230.08 26.43 52742.18 88888.00 2007-10-05 15:11:17.904 278 18230.13 26.44 52742.17 88888.00 2007-10-05 15:11:18.404 278 18230.19 26.39 52742.02 88888.00 2007-10-05 15:11:18.904 278 18230.20 26.26 52741.96 88888.00 2007-10-05 15:11:19.404 278 18230.38 26.26 52741.97 88888.00 2007-10-05 15:11:19.904 278 18230.40 26.31 52741.98 88888.00 2007-10-05 15:11:20.404 278 18230.38 26.37 52742.03 88888.00 2007-10-05 15:11:20.904 278 18230.25 26.37 52742.05 88888.00 2007-10-05 15:11:21.404 278 18230.18 26.42 52741.92 88888.00 2007-10-05 15:11:21.904 278 18230.18 26.34 52741.96 88888.00 2007-10-05 15:11:22.404 278 18230.26 26.21 52741.92 88888.00 2007-10-05 15:11:22.904 278 18230.27 26.22 52741.97 88888.00 2007-10-05 15:11:23.404 278 18230.23 26.19 52742.12 88888.00 2007-10-05 15:11:23.904 278 18230.04 26.16 52742.10 88888.00 2007-10-05 15:11:24.404 278 18230.05 26.15 52742.11 88888.00 2007-10-05 15:11:24.904 278 18230.30 26.13 52742.15 88888.00 2007-10-05 15:11:25.404 278 18230.19 26.16 52742.20 88888.00 2007-10-05 15:11:25.904 278 18230.16 26.20 52742.14 88888.00 2007-10-05 15:11:26.404 278 18230.20 26.30 52741.98 88888.00 2007-10-05 15:11:26.904 278 18230.27 26.38 52741.95 88888.00 2007-10-05 15:11:27.404 278 18230.21 26.35 52742.04 88888.00 2007-10-05 15:11:27.904 278 18230.18 26.35 52742.09 88888.00 2007-10-05 15:11:28.404 278 18230.15 26.41 52741.92 88888.00 2007-10-05 15:11:28.904 278 18230.08 26.47 52741.96 88888.00 2007-10-05 15:11:29.404 278 18230.13 26.48 52741.98 88888.00 2007-10-05 15:11:29.904 278 18230.06 26.42 52742.00 88888.00 2007-10-05 15:11:30.404 278 18230.07 26.53 52742.07 88888.00 2007-10-05 15:11:30.904 278 18230.10 26.60 52742.11 88888.00 2007-10-05 15:11:31.404 278 18230.07 26.66 52742.16 88888.00 2007-10-05 15:11:31.904 278 18230.04 26.60 52742.27 88888.00 2007-10-05 15:11:32.404 278 18230.07 26.55 52742.26 88888.00 2007-10-05 15:11:32.904 278 18230.16 26.62 52742.23 88888.00 2007-10-05 15:11:33.404 278 18230.11 26.74 52742.21 88888.00 2007-10-05 15:11:33.904 278 18230.07 26.75 52742.15 88888.00 2007-10-05 15:11:34.404 278 18230.03 26.80 52742.08 88888.00 2007-10-05 15:11:34.904 278 18230.00 26.84 52742.04 88888.00 2007-10-05 15:11:35.404 278 18229.96 26.97 52741.95 88888.00 2007-10-05 15:11:35.904 278 18229.87 27.00 52741.93 88888.00 2007-10-05 15:11:36.404 278 18229.96 27.10 52741.98 88888.00 2007-10-05 15:11:36.904 278 18229.93 27.15 52742.04 88888.00 2007-10-05 15:11:37.404 278 18229.95 27.11 52742.14 88888.00 2007-10-05 15:11:37.904 278 18230.09 27.16 52742.17 88888.00 2007-10-05 15:11:38.404 278 18230.09 27.14 52742.16 88888.00 2007-10-05 15:11:38.904 278 18230.00 27.24 52742.02 88888.00 2007-10-05 15:11:39.404 278 18229.93 27.27 52741.94 88888.00 2007-10-05 15:11:39.904 278 18229.95 27.27 52741.98 88888.00 2007-10-05 15:11:40.404 278 18229.93 27.32 52742.03 88888.00 2007-10-05 15:11:40.904 278 18230.06 27.36 52742.07 88888.00 2007-10-05 15:11:41.404 278 18230.03 27.52 52742.10 88888.00 2007-10-05 15:11:41.904 278 18229.93 27.57 52742.02 88888.00 2007-10-05 15:11:42.404 278 18230.07 27.67 52741.91 88888.00 2007-10-05 15:11:42.904 278 18229.97 27.74 52741.88 88888.00 2007-10-05 15:11:43.404 278 18229.98 27.79 52741.92 88888.00 2007-10-05 15:11:43.904 278 18230.14 27.74 52741.93 88888.00 2007-10-05 15:11:44.404 278 18230.18 27.88 52741.88 88888.00 2007-10-05 15:11:44.904 278 18230.19 27.94 52741.92 88888.00 2007-10-05 15:11:45.404 278 18230.17 27.91 52741.91 88888.00 2007-10-05 15:11:45.904 278 18230.10 27.92 52741.82 88888.00 2007-10-05 15:11:46.404 278 18230.14 27.99 52741.86 88888.00 2007-10-05 15:11:46.904 278 18230.10 28.07 52741.83 88888.00 2007-10-05 15:11:47.404 278 18230.08 28.12 52741.84 88888.00 2007-10-05 15:11:47.904 278 18230.21 28.07 52741.92 88888.00 2007-10-05 15:11:48.404 278 18230.34 28.10 52741.96 88888.00 2007-10-05 15:11:48.904 278 18230.28 28.18 52741.98 88888.00 2007-10-05 15:11:49.404 278 18230.13 28.21 52742.03 88888.00 2007-10-05 15:11:49.904 278 18230.25 28.22 52741.94 88888.00 2007-10-05 15:11:50.404 278 18230.25 28.21 52741.75 88888.00 2007-10-05 15:11:50.904 278 18230.23 28.20 52741.79 88888.00 2007-10-05 15:11:51.404 278 18230.38 28.16 52741.90 88888.00 2007-10-05 15:11:51.904 278 18230.36 28.19 52741.79 88888.00 2007-10-05 15:11:52.404 278 18230.36 28.22 52741.80 88888.00 2007-10-05 15:11:52.904 278 18230.45 28.25 52741.83 88888.00 2007-10-05 15:11:53.404 278 18230.39 28.29 52741.80 88888.00 2007-10-05 15:11:53.904 278 18230.38 28.32 52741.82 88888.00 2007-10-05 15:11:54.404 278 18230.29 28.30 52741.82 88888.00 2007-10-05 15:11:54.904 278 18230.25 28.26 52741.77 88888.00 2007-10-05 15:11:55.404 278 18230.30 28.25 52741.83 88888.00 2007-10-05 15:11:55.904 278 18230.38 28.34 52741.83 88888.00 2007-10-05 15:11:56.404 278 18230.49 28.32 52741.80 88888.00 2007-10-05 15:11:56.904 278 18230.49 28.29 52741.79 88888.00 2007-10-05 15:11:57.404 278 18230.52 28.14 52741.75 88888.00 2007-10-05 15:11:57.904 278 18230.40 28.10 52741.72 88888.00 2007-10-05 15:11:58.404 278 18230.47 28.12 52741.65 88888.00 2007-10-05 15:11:58.904 278 18230.59 28.07 52741.64 88888.00 2007-10-05 15:11:59.404 278 18230.52 27.98 52741.61 88888.00 2007-10-05 15:11:59.904 278 18230.50 28.00 52741.70 88888.00 2007-10-05 15:12:00.404 278 18230.59 27.99 52741.69 88888.00 2007-10-05 15:12:00.904 278 18230.53 28.04 52741.69 88888.00 2007-10-05 15:12:01.404 278 18230.41 28.06 52741.77 88888.00 2007-10-05 15:12:01.904 278 18230.49 28.01 52741.73 88888.00 2007-10-05 15:12:02.404 278 18230.57 27.96 52741.69 88888.00 2007-10-05 15:12:02.904 278 18230.60 27.88 52741.57 88888.00 2007-10-05 15:12:03.404 278 18230.49 27.84 52741.53 88888.00 2007-10-05 15:12:03.904 278 18230.52 27.85 52741.58 88888.00 2007-10-05 15:12:04.404 278 18230.51 27.78 52741.53 88888.00 2007-10-05 15:12:04.904 278 18230.48 27.67 52741.42 88888.00 2007-10-05 15:12:05.404 278 18230.38 27.62 52741.35 88888.00 2007-10-05 15:12:05.904 278 18230.42 27.65 52741.42 88888.00 2007-10-05 15:12:06.404 278 18230.50 27.67 52741.49 88888.00 2007-10-05 15:12:06.904 278 18230.57 27.71 52741.52 88888.00 2007-10-05 15:12:07.404 278 18230.51 27.67 52741.62 88888.00 2007-10-05 15:12:07.904 278 18230.40 27.59 52741.67 88888.00 2007-10-05 15:12:08.404 278 18230.46 27.51 52741.69 88888.00 2007-10-05 15:12:08.904 278 18230.45 27.45 52741.62 88888.00 2007-10-05 15:12:09.404 278 18230.50 27.38 52741.56 88888.00 2007-10-05 15:12:09.904 278 18230.39 27.32 52741.63 88888.00 2007-10-05 15:12:10.404 278 18230.40 27.34 52741.65 88888.00 2007-10-05 15:12:10.904 278 18230.45 27.32 52741.74 88888.00 2007-10-05 15:12:11.404 278 18230.38 27.31 52741.84 88888.00 2007-10-05 15:12:11.904 278 18230.30 27.33 52741.80 88888.00 2007-10-05 15:12:12.404 278 18230.29 27.27 52741.75 88888.00 2007-10-05 15:12:12.904 278 18230.28 27.28 52741.69 88888.00 2007-10-05 15:12:13.404 278 18230.25 27.25 52741.67 88888.00 2007-10-05 15:12:13.904 278 18230.27 27.20 52741.71 88888.00 2007-10-05 15:12:14.404 278 18230.31 27.23 52741.69 88888.00 2007-10-05 15:12:14.904 278 18230.15 27.16 52741.69 88888.00 2007-10-05 15:12:15.404 278 18230.13 27.15 52741.79 88888.00 2007-10-05 15:12:15.904 278 18230.19 27.16 52741.95 88888.00 2007-10-05 15:12:16.404 278 18230.13 27.16 52741.92 88888.00 2007-10-05 15:12:16.904 278 18230.07 27.15 52741.92 88888.00 2007-10-05 15:12:17.404 278 18230.07 27.23 52741.95 88888.00 2007-10-05 15:12:17.904 278 18230.07 27.22 52741.98 88888.00 2007-10-05 15:12:18.404 278 18229.95 27.11 52741.94 88888.00 2007-10-05 15:12:18.904 278 18229.84 26.99 52741.96 88888.00 2007-10-05 15:12:19.404 278 18229.84 26.87 52741.94 88888.00 2007-10-05 15:12:19.904 278 18229.85 26.82 52741.97 88888.00 2007-10-05 15:12:20.404 278 18229.74 26.87 52741.94 88888.00 2007-10-05 15:12:20.904 278 18229.70 26.86 52741.90 88888.00 2007-10-05 15:12:21.404 278 18229.62 26.76 52742.09 88888.00 2007-10-05 15:12:21.904 278 18229.54 26.74 52742.03 88888.00 2007-10-05 15:12:22.404 278 18229.52 26.79 52741.95 88888.00 2007-10-05 15:12:22.904 278 18229.45 26.82 52741.84 88888.00 2007-10-05 15:12:23.404 278 18229.43 26.89 52741.82 88888.00 2007-10-05 15:12:23.904 278 18229.39 26.88 52741.88 88888.00 2007-10-05 15:12:24.404 278 18229.28 26.84 52741.83 88888.00 2007-10-05 15:12:24.904 278 18229.29 26.77 52741.93 88888.00 2007-10-05 15:12:25.404 278 18229.39 26.77 52741.94 88888.00 2007-10-05 15:12:25.904 278 18229.44 26.85 52742.03 88888.00 2007-10-05 15:12:26.404 278 18229.31 26.93 52742.08 88888.00 2007-10-05 15:12:26.904 278 18229.32 26.99 52742.02 88888.00 2007-10-05 15:12:27.404 278 18229.29 27.02 52741.95 88888.00 2007-10-05 15:12:27.904 278 18229.12 27.09 52741.91 88888.00 2007-10-05 15:12:28.404 278 18229.17 27.18 52741.95 88888.00 2007-10-05 15:12:28.904 278 18229.11 27.09 52741.94 88888.00 2007-10-05 15:12:29.404 278 18229.15 27.22 52741.95 88888.00 2007-10-05 15:12:29.904 278 18229.24 27.31 52741.94 88888.00 2007-10-05 15:12:30.404 278 18229.26 27.28 52741.97 88888.00 2007-10-05 15:12:30.904 278 18229.31 27.36 52741.94 88888.00 2007-10-05 15:12:31.404 278 18229.35 27.36 52741.90 88888.00 2007-10-05 15:12:31.904 278 18229.29 27.47 52741.90 88888.00 2007-10-05 15:12:32.404 278 18229.29 27.46 52741.77 88888.00 2007-10-05 15:12:32.904 278 18229.29 27.51 52741.77 88888.00 2007-10-05 15:12:33.404 278 18229.28 27.52 52741.82 88888.00 2007-10-05 15:12:33.904 278 18229.43 27.54 52741.94 88888.00 2007-10-05 15:12:34.404 278 18229.45 27.66 52741.92 88888.00 2007-10-05 15:12:34.904 278 18229.33 27.73 52741.97 88888.00 2007-10-05 15:12:35.404 278 18229.31 27.82 52741.87 88888.00 2007-10-05 15:12:35.904 278 18229.44 27.75 52741.72 88888.00 2007-10-05 15:12:36.404 278 18229.50 27.81 52741.76 88888.00 2007-10-05 15:12:36.904 278 18229.50 27.89 52741.72 88888.00 2007-10-05 15:12:37.404 278 18229.51 27.92 52741.80 88888.00 2007-10-05 15:12:37.904 278 18229.41 27.89 52741.84 88888.00 2007-10-05 15:12:38.404 278 18229.44 27.86 52741.79 88888.00 2007-10-05 15:12:38.904 278 18229.55 27.76 52741.90 88888.00 2007-10-05 15:12:39.404 278 18229.61 27.76 52741.94 88888.00 2007-10-05 15:12:39.904 278 18229.62 27.80 52741.88 88888.00 2007-10-05 15:12:40.404 278 18229.67 27.93 52741.93 88888.00 2007-10-05 15:12:40.904 278 18229.72 28.05 52741.94 88888.00 2007-10-05 15:12:41.404 278 18229.71 28.11 52741.92 88888.00 2007-10-05 15:12:41.904 278 18229.74 28.08 52741.91 88888.00 2007-10-05 15:12:42.404 278 18229.80 28.08 52741.97 88888.00 2007-10-05 15:12:42.904 278 18229.83 28.04 52742.03 88888.00 2007-10-05 15:12:43.404 278 18229.85 28.12 52742.07 88888.00 2007-10-05 15:12:43.904 278 18229.88 28.09 52742.12 88888.00 2007-10-05 15:12:44.404 278 18229.83 28.05 52742.16 88888.00 2007-10-05 15:12:44.904 278 18229.82 28.10 52741.99 88888.00 2007-10-05 15:12:45.404 278 18229.88 28.14 52741.99 88888.00 2007-10-05 15:12:45.904 278 18229.91 28.08 52741.97 88888.00 2007-10-05 15:12:46.404 278 18229.86 27.97 52742.10 88888.00 2007-10-05 15:12:46.904 278 18229.88 28.02 52742.11 88888.00 2007-10-05 15:12:47.404 278 18229.94 28.00 52742.06 88888.00 2007-10-05 15:12:47.904 278 18230.08 27.92 52741.98 88888.00 2007-10-05 15:12:48.404 278 18230.13 27.93 52741.98 88888.00 2007-10-05 15:12:48.904 278 18230.16 27.88 52742.05 88888.00 2007-10-05 15:12:49.404 278 18230.15 27.81 52741.96 88888.00 2007-10-05 15:12:49.904 278 18230.23 27.89 52741.92 88888.00 2007-10-05 15:12:50.404 278 18230.30 27.91 52741.97 88888.00 2007-10-05 15:12:50.904 278 18230.26 27.93 52741.96 88888.00 2007-10-05 15:12:51.404 278 18230.31 27.86 52741.87 88888.00 2007-10-05 15:12:51.904 278 18230.28 27.82 52741.98 88888.00 2007-10-05 15:12:52.404 278 18230.38 27.74 52742.03 88888.00 2007-10-05 15:12:52.904 278 18230.38 27.78 52741.95 88888.00 2007-10-05 15:12:53.404 278 18230.41 27.81 52741.97 88888.00 2007-10-05 15:12:53.904 278 18230.30 27.70 52741.97 88888.00 2007-10-05 15:12:54.404 278 18230.36 27.66 52742.02 88888.00 2007-10-05 15:12:54.904 278 18230.31 27.52 52742.06 88888.00 2007-10-05 15:12:55.404 278 18230.32 27.46 52742.15 88888.00 2007-10-05 15:12:55.904 278 18230.28 27.41 52742.19 88888.00 2007-10-05 15:12:56.404 278 18230.31 27.44 52742.19 88888.00 2007-10-05 15:12:56.904 278 18230.37 27.38 52742.18 88888.00 2007-10-05 15:12:57.404 278 18230.43 27.26 52742.09 88888.00 2007-10-05 15:12:57.904 278 18230.37 27.27 52742.04 88888.00 2007-10-05 15:12:58.404 278 18230.37 27.24 52742.04 88888.00 2007-10-05 15:12:58.904 278 18230.34 27.15 52742.03 88888.00 2007-10-05 15:12:59.404 278 18230.39 27.22 52742.00 88888.00 2007-10-05 15:12:59.904 278 18230.37 27.29 52741.98 88888.00 2007-10-05 15:13:00.404 278 18230.25 27.22 52742.03 88888.00 2007-10-05 15:13:00.904 278 18230.25 27.16 52742.03 88888.00 2007-10-05 15:13:01.404 278 18230.27 27.14 52741.97 88888.00 2007-10-05 15:13:01.904 278 18230.40 27.13 52741.99 88888.00 2007-10-05 15:13:02.404 278 18230.52 27.16 52742.02 88888.00 2007-10-05 15:13:02.904 278 18230.52 27.21 52741.98 88888.00 2007-10-05 15:13:03.404 278 18230.61 27.20 52741.95 88888.00 2007-10-05 15:13:03.904 278 18230.58 27.11 52741.87 88888.00 2007-10-05 15:13:04.404 278 18230.51 27.09 52741.93 88888.00 2007-10-05 15:13:04.904 278 18230.30 27.12 52742.00 88888.00 2007-10-05 15:13:05.404 278 18230.11 27.14 52742.17 88888.00 2007-10-05 15:13:05.904 278 18230.15 27.21 52742.21 88888.00 2007-10-05 15:13:06.404 278 18230.32 27.21 52742.11 88888.00 2007-10-05 15:13:06.904 278 18230.38 27.12 52742.17 88888.00 2007-10-05 15:13:07.404 278 18230.27 27.15 52742.19 88888.00 2007-10-05 15:13:07.904 278 18230.07 27.23 52742.16 88888.00 2007-10-05 15:13:08.404 278 18230.08 27.28 52742.16 88888.00 2007-10-05 15:13:08.904 278 18230.18 27.27 52742.17 88888.00 2007-10-05 15:13:09.404 278 18230.10 27.35 52742.09 88888.00 2007-10-05 15:13:09.904 278 18229.98 27.29 52742.10 88888.00 2007-10-05 15:13:10.404 278 18229.94 27.35 52742.02 88888.00 2007-10-05 15:13:10.904 278 18229.98 27.34 52741.96 88888.00 2007-10-05 15:13:11.404 278 18230.00 27.40 52741.84 88888.00 2007-10-05 15:13:11.904 278 18230.02 27.34 52741.87 88888.00 2007-10-05 15:13:12.404 278 18229.91 27.36 52741.88 88888.00 2007-10-05 15:13:12.904 278 18229.78 27.36 52742.00 88888.00 2007-10-05 15:13:13.404 278 18229.80 27.36 52742.00 88888.00 2007-10-05 15:13:13.904 278 18229.83 27.43 52742.09 88888.00 2007-10-05 15:13:14.404 278 18229.71 27.45 52741.99 88888.00 2007-10-05 15:13:14.904 278 18229.72 27.54 52742.00 88888.00 2007-10-05 15:13:15.404 278 18229.70 27.57 52742.00 88888.00 2007-10-05 15:13:15.904 278 18229.59 27.57 52741.92 88888.00 2007-10-05 15:13:16.404 278 18229.58 27.63 52741.85 88888.00 2007-10-05 15:13:16.904 278 18229.55 27.63 52741.88 88888.00 2007-10-05 15:13:17.404 278 18229.53 27.45 52741.92 88888.00 2007-10-05 15:13:17.904 278 18229.50 27.34 52741.94 88888.00 2007-10-05 15:13:18.404 278 18229.50 27.30 52741.97 88888.00 2007-10-05 15:13:18.904 278 18229.54 27.31 52741.99 88888.00 2007-10-05 15:13:19.404 278 18229.47 27.40 52742.06 88888.00 2007-10-05 15:13:19.904 278 18229.51 27.45 52742.15 88888.00 2007-10-05 15:13:20.404 278 18229.59 27.42 52741.77 88888.00 2007-10-05 15:13:20.904 278 18229.52 27.45 52741.84 88888.00 2007-10-05 15:13:21.404 278 18229.45 27.51 52741.94 88888.00 2007-10-05 15:13:21.904 278 18229.38 27.45 52742.02 88888.00 2007-10-05 15:13:22.404 278 18229.37 27.51 52741.92 88888.00 2007-10-05 15:13:22.904 278 18229.47 27.58 52741.84 88888.00 2007-10-05 15:13:23.404 278 18229.58 27.64 52741.96 88888.00 2007-10-05 15:13:23.904 278 18229.66 27.65 52742.05 88888.00 2007-10-05 15:13:24.404 278 18229.60 27.64 52741.92 88888.00 2007-10-05 15:13:24.904 278 18229.59 27.66 52741.87 88888.00 2007-10-05 15:13:25.404 278 18229.61 27.72 52741.82 88888.00 2007-10-05 15:13:25.904 278 18229.62 27.80 52741.88 88888.00 2007-10-05 15:13:26.404 278 18229.59 27.76 52741.91 88888.00 2007-10-05 15:13:26.904 278 18229.63 27.71 52741.86 88888.00 2007-10-05 15:13:27.404 278 18229.65 27.70 52741.84 88888.00 2007-10-05 15:13:27.904 278 18229.62 27.72 52741.74 88888.00 2007-10-05 15:13:28.404 278 18229.62 27.86 52741.82 88888.00 2007-10-05 15:13:28.904 278 18229.88 27.91 52741.92 88888.00 2007-10-05 15:13:29.404 278 18229.78 27.92 52741.83 88888.00 2007-10-05 15:13:29.904 278 18229.83 28.00 52741.79 88888.00 2007-10-05 15:13:30.404 278 18229.92 28.07 52741.73 88888.00 2007-10-05 15:13:30.904 278 18229.98 28.15 52741.70 88888.00 2007-10-05 15:13:31.404 278 18230.04 28.19 52741.68 88888.00 2007-10-05 15:13:31.904 278 18229.94 28.26 52741.74 88888.00 2007-10-05 15:13:32.404 278 18229.94 28.25 52741.81 88888.00 2007-10-05 15:13:32.904 278 18230.18 28.24 52741.77 88888.00 2007-10-05 15:13:33.404 278 18230.34 28.23 52741.75 88888.00 2007-10-05 15:13:33.904 278 18230.28 28.22 52741.70 88888.00 2007-10-05 15:13:34.404 278 18230.43 28.22 52741.48 88888.00 2007-10-05 15:13:34.904 278 18230.41 28.22 52741.59 88888.00 2007-10-05 15:13:35.404 278 18229.96 28.18 52741.68 88888.00 2007-10-05 15:13:35.904 278 18229.91 28.27 52741.68 88888.00 2007-10-05 15:13:36.404 278 18230.03 28.30 52741.69 88888.00 2007-10-05 15:13:36.904 278 18230.09 28.32 52741.70 88888.00 2007-10-05 15:13:37.404 278 18230.19 28.36 52741.75 88888.00 2007-10-05 15:13:37.904 278 18230.27 28.30 52741.85 88888.00 2007-10-05 15:13:38.404 278 18230.36 28.15 52741.95 88888.00 2007-10-05 15:13:38.904 278 18230.32 27.98 52741.97 88888.00 2007-10-05 15:13:39.404 278 18230.47 27.96 52741.88 88888.00 2007-10-05 15:13:39.904 278 18230.23 27.96 52741.83 88888.00 2007-10-05 15:13:40.404 278 18230.14 27.90 52741.76 88888.00 2007-10-05 15:13:40.904 278 18230.25 27.90 52741.74 88888.00 2007-10-05 15:13:41.404 278 18230.43 27.94 52741.67 88888.00 2007-10-05 15:13:41.904 278 18230.43 27.94 52741.65 88888.00 2007-10-05 15:13:42.404 278 18230.53 27.88 52741.58 88888.00 2007-10-05 15:13:42.904 278 18230.49 27.84 52741.49 88888.00 2007-10-05 15:13:43.404 278 18230.37 27.76 52741.57 88888.00 2007-10-05 15:13:43.904 278 18230.34 27.71 52741.61 88888.00 2007-10-05 15:13:44.404 278 18230.50 27.74 52741.70 88888.00 2007-10-05 15:13:44.904 278 18230.45 27.67 52741.70 88888.00 2007-10-05 15:13:45.404 278 18230.42 27.54 52741.67 88888.00 2007-10-05 15:13:45.904 278 18230.52 27.49 52741.75 88888.00 2007-10-05 15:13:46.404 278 18230.69 27.52 52741.81 88888.00 2007-10-05 15:13:46.904 278 18230.61 27.51 52741.68 88888.00 2007-10-05 15:13:47.404 278 18230.50 27.58 52741.68 88888.00 2007-10-05 15:13:47.904 278 18230.51 27.56 52741.73 88888.00 2007-10-05 15:13:48.404 278 18230.52 27.51 52741.73 88888.00 2007-10-05 15:13:48.904 278 18230.49 27.49 52741.73 88888.00 2007-10-05 15:13:49.404 278 18230.38 27.43 52741.86 88888.00 2007-10-05 15:13:49.904 278 18230.17 27.41 52741.77 88888.00 2007-10-05 15:13:50.404 278 18230.09 27.36 52741.74 88888.00 2007-10-05 15:13:50.904 278 18230.09 27.32 52741.70 88888.00 2007-10-05 15:13:51.404 278 18230.08 27.27 52741.76 88888.00 2007-10-05 15:13:51.904 278 18230.11 27.36 52741.95 88888.00 2007-10-05 15:13:52.404 278 18230.16 27.49 52741.88 88888.00 2007-10-05 15:13:52.904 278 18230.16 27.45 52741.73 88888.00 2007-10-05 15:13:53.404 278 18230.10 27.44 52741.70 88888.00 2007-10-05 15:13:53.904 278 18230.21 27.46 52741.86 88888.00 2007-10-05 15:13:54.404 278 18230.26 27.42 52741.86 88888.00 2007-10-05 15:13:54.904 278 18230.19 27.42 52741.91 88888.00 2007-10-05 15:13:55.404 278 18230.21 27.52 52741.94 88888.00 2007-10-05 15:13:55.904 278 18230.25 27.55 52741.90 88888.00 2007-10-05 15:13:56.404 278 18230.15 27.53 52741.93 88888.00 2007-10-05 15:13:56.904 278 18230.18 27.53 52741.97 88888.00 2007-10-05 15:13:57.404 278 18230.37 27.62 52741.96 88888.00 2007-10-05 15:13:57.904 278 18230.25 27.65 52741.84 88888.00 2007-10-05 15:13:58.404 278 18230.14 27.72 52741.82 88888.00 2007-10-05 15:13:58.904 278 18230.17 27.72 52741.87 88888.00 2007-10-05 15:13:59.404 278 18230.17 27.66 52741.96 88888.00 2007-10-05 15:13:59.904 278 18230.19 27.58 52742.02 88888.00 2007-10-05 15:14:00.404 278 18230.17 27.67 52741.98 88888.00 2007-10-05 15:14:00.904 278 18230.06 27.60 52741.99 88888.00 2007-10-05 15:14:01.404 278 18230.04 27.64 52741.95 88888.00 2007-10-05 15:14:01.904 278 18229.96 27.74 52741.95 88888.00 2007-10-05 15:14:02.404 278 18230.02 27.79 52742.04 88888.00 2007-10-05 15:14:02.904 278 18230.05 27.88 52742.09 88888.00 2007-10-05 15:14:03.404 278 18230.00 27.92 52741.97 88888.00 2007-10-05 15:14:03.904 278 18230.05 27.92 52741.90 88888.00 2007-10-05 15:14:04.404 278 18230.03 27.87 52741.93 88888.00 2007-10-05 15:14:04.904 278 18229.96 27.85 52741.91 88888.00 2007-10-05 15:14:05.404 278 18229.92 27.81 52741.92 88888.00 2007-10-05 15:14:05.904 278 18229.96 27.84 52741.96 88888.00 2007-10-05 15:14:06.404 278 18230.06 27.82 52741.96 88888.00 2007-10-05 15:14:06.904 278 18230.03 27.81 52742.02 88888.00 2007-10-05 15:14:07.404 278 18229.92 27.80 52741.98 88888.00 2007-10-05 15:14:07.904 278 18229.97 27.79 52741.88 88888.00 2007-10-05 15:14:08.404 278 18230.00 27.72 52741.81 88888.00 2007-10-05 15:14:08.904 278 18229.96 27.71 52741.77 88888.00 2007-10-05 15:14:09.404 278 18229.95 27.81 52741.74 88888.00 2007-10-05 15:14:09.904 278 18229.98 27.84 52741.83 88888.00 2007-10-05 15:14:10.404 278 18230.03 27.91 52741.81 88888.00 2007-10-05 15:14:10.904 278 18229.87 27.92 52741.83 88888.00 2007-10-05 15:14:11.404 278 18230.00 27.92 52741.85 88888.00 2007-10-05 15:14:11.904 278 18230.09 27.99 52741.88 88888.00 2007-10-05 15:14:12.404 278 18230.07 27.90 52741.92 88888.00 2007-10-05 15:14:12.904 278 18229.97 27.78 52742.02 88888.00 2007-10-05 15:14:13.404 278 18229.88 27.76 52741.99 88888.00 2007-10-05 15:14:13.904 278 18229.88 27.77 52741.88 88888.00 2007-10-05 15:14:14.404 278 18229.97 27.88 52741.86 88888.00 2007-10-05 15:14:14.904 278 18229.92 27.85 52741.71 88888.00 2007-10-05 15:14:15.404 278 18229.91 27.87 52741.69 88888.00 2007-10-05 15:14:15.904 278 18229.98 27.90 52741.70 88888.00 2007-10-05 15:14:16.404 278 18229.97 27.85 52741.65 88888.00 2007-10-05 15:14:16.904 278 18229.98 27.92 52741.70 88888.00 2007-10-05 15:14:17.404 278 18229.95 27.86 52741.73 88888.00 2007-10-05 15:14:17.904 278 18229.95 27.79 52741.74 88888.00 2007-10-05 15:14:18.404 278 18229.95 27.80 52741.64 88888.00 2007-10-05 15:14:18.904 278 18230.04 27.87 52741.56 88888.00 2007-10-05 15:14:19.404 278 18230.16 27.88 52741.59 88888.00 2007-10-05 15:14:19.904 278 18230.15 27.92 52741.67 88888.00 2007-10-05 15:14:20.404 278 18230.16 27.92 52741.72 88888.00 2007-10-05 15:14:20.904 278 18230.20 27.93 52741.71 88888.00 2007-10-05 15:14:21.404 278 18230.18 27.92 52741.69 88888.00 2007-10-05 15:14:21.904 278 18230.11 27.87 52741.73 88888.00 2007-10-05 15:14:22.404 278 18230.08 27.87 52741.80 88888.00 2007-10-05 15:14:22.904 278 18230.04 27.88 52741.76 88888.00 2007-10-05 15:14:23.404 278 18229.92 27.82 52741.79 88888.00 2007-10-05 15:14:23.904 278 18230.05 27.81 52741.67 88888.00 2007-10-05 15:14:24.404 278 18230.37 27.84 52741.67 88888.00 2007-10-05 15:14:24.904 278 18230.39 27.95 52741.82 88888.00 2007-10-05 15:14:25.404 278 18230.26 27.99 52741.85 88888.00 2007-10-05 15:14:25.904 278 18230.38 27.98 52741.76 88888.00 2007-10-05 15:14:26.404 278 18230.43 27.90 52741.80 88888.00 2007-10-05 15:14:26.904 278 18230.35 27.97 52741.84 88888.00 2007-10-05 15:14:27.404 278 18230.29 27.97 52741.87 88888.00 2007-10-05 15:14:27.904 278 18230.19 27.97 52741.94 88888.00 2007-10-05 15:14:28.404 278 18230.11 27.96 52741.98 88888.00 2007-10-05 15:14:28.904 278 18230.11 28.01 52741.86 88888.00 2007-10-05 15:14:29.404 278 18230.09 28.00 52741.83 88888.00 2007-10-05 15:14:29.904 278 18230.10 28.04 52741.75 88888.00 2007-10-05 15:14:30.404 278 18230.17 28.06 52741.65 88888.00 2007-10-05 15:14:30.904 278 18230.16 28.10 52741.73 88888.00 2007-10-05 15:14:31.404 278 18230.09 28.08 52741.77 88888.00 2007-10-05 15:14:31.904 278 18230.08 28.06 52741.88 88888.00 2007-10-05 15:14:32.404 278 18230.10 28.08 52741.91 88888.00 2007-10-05 15:14:32.904 278 18230.11 28.18 52741.96 88888.00 2007-10-05 15:14:33.404 278 18230.08 28.08 52741.93 88888.00 2007-10-05 15:14:33.904 278 18230.10 28.02 52742.00 88888.00 2007-10-05 15:14:34.404 278 18229.99 27.97 52742.02 88888.00 2007-10-05 15:14:34.904 278 18230.04 28.04 52741.96 88888.00 2007-10-05 15:14:35.404 278 18230.10 28.00 52741.97 88888.00 2007-10-05 15:14:35.904 278 18230.19 27.98 52741.95 88888.00 2007-10-05 15:14:36.404 278 18230.18 27.95 52741.90 88888.00 2007-10-05 15:14:36.904 278 18230.06 27.91 52742.04 88888.00 2007-10-05 15:14:37.404 278 18230.00 27.98 52742.06 88888.00 2007-10-05 15:14:37.904 278 18230.09 28.00 52742.00 88888.00 2007-10-05 15:14:38.404 278 18230.05 28.00 52741.99 88888.00 2007-10-05 15:14:38.904 278 18230.15 27.96 52741.98 88888.00 2007-10-05 15:14:39.404 278 18230.06 27.90 52741.97 88888.00 2007-10-05 15:14:39.904 278 18230.05 27.95 52741.91 88888.00 2007-10-05 15:14:40.404 278 18230.16 27.93 52741.88 88888.00 2007-10-05 15:14:40.904 278 18230.19 27.98 52741.84 88888.00 2007-10-05 15:14:41.404 278 18230.11 28.00 52741.71 88888.00 2007-10-05 15:14:41.904 278 18230.15 27.93 52741.71 88888.00 2007-10-05 15:14:42.404 278 18230.16 27.95 52741.71 88888.00 2007-10-05 15:14:42.904 278 18230.17 27.96 52741.72 88888.00 2007-10-05 15:14:43.404 278 18230.23 27.97 52741.69 88888.00 2007-10-05 15:14:43.904 278 18230.28 27.89 52741.75 88888.00 2007-10-05 15:14:44.404 278 18230.10 27.82 52741.84 88888.00 2007-10-05 15:14:44.904 278 18230.02 27.84 52741.82 88888.00 2007-10-05 15:14:45.404 278 18229.99 27.92 52741.72 88888.00 2007-10-05 15:14:45.904 278 18229.97 27.98 52741.74 88888.00 2007-10-05 15:14:46.404 278 18230.07 27.91 52741.73 88888.00 2007-10-05 15:14:46.904 278 18230.15 27.89 52741.76 88888.00 2007-10-05 15:14:47.404 278 18230.20 27.91 52741.81 88888.00 2007-10-05 15:14:47.904 278 18230.18 27.86 52741.86 88888.00 2007-10-05 15:14:48.404 278 18230.06 27.85 52741.64 88888.00 2007-10-05 15:14:48.904 278 18230.04 27.93 52741.44 88888.00 2007-10-05 15:14:49.404 278 18230.09 27.91 52741.41 88888.00 2007-10-05 15:14:49.904 278 18230.16 27.82 52741.51 88888.00 2007-10-05 15:14:50.404 278 18230.16 27.93 52741.54 88888.00 2007-10-05 15:14:50.904 278 18230.10 27.87 52741.53 88888.00 2007-10-05 15:14:51.404 278 18230.03 27.75 52741.51 88888.00 2007-10-05 15:14:51.904 278 18229.98 27.74 52741.57 88888.00 2007-10-05 15:14:52.404 278 18229.96 27.82 52741.56 88888.00 2007-10-05 15:14:52.904 278 18229.99 27.80 52741.53 88888.00 2007-10-05 15:14:53.404 278 18229.98 27.75 52741.50 88888.00 2007-10-05 15:14:53.904 278 18229.86 27.67 52741.51 88888.00 2007-10-05 15:14:54.404 278 18229.84 27.68 52741.52 88888.00 2007-10-05 15:14:54.904 278 18229.92 27.67 52741.53 88888.00 2007-10-05 15:14:55.404 278 18229.92 27.61 52741.63 88888.00 2007-10-05 15:14:55.904 278 18230.00 27.63 52741.56 88888.00 2007-10-05 15:14:56.404 278 18230.09 27.59 52741.36 88888.00 2007-10-05 15:14:56.904 278 18229.92 27.59 52741.30 88888.00 2007-10-05 15:14:57.404 278 18229.98 27.49 52741.38 88888.00 2007-10-05 15:14:57.904 278 18230.13 27.52 52741.41 88888.00 2007-10-05 15:14:58.404 278 18230.11 27.49 52741.32 88888.00 2007-10-05 15:14:58.904 278 18230.11 27.40 52741.25 88888.00 2007-10-05 15:14:59.404 278 18230.07 27.45 52741.33 88888.00 2007-10-05 15:14:59.904 278 18229.74 27.49 52741.30 88888.00 2007-10-05 15:15:00.404 278 18229.71 27.47 52741.33 88888.00 2007-10-05 15:15:00.904 278 18229.66 27.46 52741.37 88888.00 2007-10-05 15:15:01.404 278 18229.67 27.47 52741.38 88888.00 2007-10-05 15:15:01.904 278 18229.69 27.53 52741.29 88888.00 2007-10-05 15:15:02.404 278 18229.67 27.55 52741.33 88888.00 2007-10-05 15:15:02.904 278 18229.66 27.56 52741.39 88888.00 2007-10-05 15:15:03.404 278 18229.62 27.60 52741.40 88888.00 2007-10-05 15:15:03.904 278 18229.66 27.58 52741.45 88888.00 2007-10-05 15:15:04.404 278 18229.63 27.58 52741.50 88888.00 2007-10-05 15:15:04.904 278 18229.58 27.47 52741.27 88888.00 2007-10-05 15:15:05.404 278 18229.54 27.42 52741.27 88888.00 2007-10-05 15:15:05.904 278 18229.54 27.47 52741.37 88888.00 2007-10-05 15:15:06.404 278 18229.47 27.56 52741.60 88888.00 2007-10-05 15:15:06.904 278 18229.43 27.66 52741.51 88888.00 2007-10-05 15:15:07.404 278 18229.43 27.65 52741.49 88888.00 2007-10-05 15:15:07.904 278 18229.41 27.58 52741.44 88888.00 2007-10-05 15:15:08.404 278 18229.39 27.59 52741.33 88888.00 2007-10-05 15:15:08.904 278 18229.39 27.59 52741.29 88888.00 2007-10-05 15:15:09.404 278 18229.33 27.57 52741.38 88888.00 2007-10-05 15:15:09.904 278 18229.24 27.51 52741.42 88888.00 2007-10-05 15:15:10.404 278 18229.33 27.49 52741.42 88888.00 2007-10-05 15:15:10.904 278 18229.30 27.43 52741.51 88888.00 2007-10-05 15:15:11.404 278 18229.42 27.38 52741.58 88888.00 2007-10-05 15:15:11.904 278 18229.37 27.40 52741.61 88888.00 2007-10-05 15:15:12.404 278 18229.35 27.46 52741.50 88888.00 2007-10-05 15:15:12.904 278 18229.37 27.47 52741.52 88888.00 2007-10-05 15:15:13.404 278 18229.27 27.36 52741.44 88888.00 2007-10-05 15:15:13.904 278 18229.30 27.35 52741.40 88888.00 2007-10-05 15:15:14.404 278 18229.28 27.42 52741.40 88888.00 2007-10-05 15:15:14.904 278 18229.30 27.39 52741.36 88888.00 2007-10-05 15:15:15.404 278 18229.33 27.35 52741.42 88888.00 2007-10-05 15:15:15.904 278 18229.33 27.23 52741.40 88888.00 2007-10-05 15:15:16.404 278 18229.18 27.30 52741.35 88888.00 2007-10-05 15:15:16.904 278 18229.23 27.35 52741.34 88888.00 2007-10-05 15:15:17.404 278 18229.23 27.29 52741.35 88888.00 2007-10-05 15:15:17.904 278 18229.37 27.28 52741.44 88888.00 2007-10-05 15:15:18.404 278 18229.30 27.36 52741.52 88888.00 2007-10-05 15:15:18.904 278 18229.21 27.34 52741.49 88888.00 2007-10-05 15:15:19.404 278 18229.30 27.27 52741.50 88888.00 2007-10-05 15:15:19.904 278 18229.27 27.35 52741.48 88888.00 2007-10-05 15:15:20.404 278 18229.28 27.38 52741.40 88888.00 2007-10-05 15:15:20.904 278 18229.35 27.39 52741.42 88888.00 2007-10-05 15:15:21.404 278 18229.41 27.35 52741.50 88888.00 2007-10-05 15:15:21.904 278 18229.52 27.35 52741.56 88888.00 2007-10-05 15:15:22.404 278 18229.55 27.39 52741.50 88888.00 2007-10-05 15:15:22.904 278 18229.49 27.41 52741.47 88888.00 2007-10-05 15:15:23.404 278 18229.42 27.26 52741.52 88888.00 2007-10-05 15:15:23.904 278 18229.41 27.23 52741.45 88888.00 2007-10-05 15:15:24.404 278 18229.50 27.22 52741.39 88888.00 2007-10-05 15:15:24.904 278 18229.62 27.26 52741.40 88888.00 2007-10-05 15:15:25.404 278 18229.61 27.29 52741.48 88888.00 2007-10-05 15:15:25.904 278 18229.71 27.25 52741.44 88888.00 2007-10-05 15:15:26.404 278 18229.83 27.25 52741.48 88888.00 2007-10-05 15:15:26.904 278 18229.76 27.26 52741.49 88888.00 2007-10-05 15:15:27.404 278 18229.67 27.28 52741.53 88888.00 2007-10-05 15:15:27.904 278 18229.54 27.22 52741.50 88888.00 2007-10-05 15:15:28.404 278 18229.56 27.20 52741.54 88888.00 2007-10-05 15:15:28.904 278 18229.63 27.18 52741.63 88888.00 2007-10-05 15:15:29.404 278 18229.59 27.20 52741.70 88888.00 2007-10-05 15:15:29.904 278 18229.52 27.31 52741.58 88888.00 2007-10-05 15:15:30.404 278 18229.54 27.32 52741.46 88888.00 2007-10-05 15:15:30.904 278 18229.55 27.26 52741.44 88888.00 2007-10-05 15:15:31.404 278 18229.47 27.31 52741.29 88888.00 2007-10-05 15:15:31.904 278 18229.44 27.29 52741.37 88888.00 2007-10-05 15:15:32.404 278 18229.51 27.28 52741.46 88888.00 2007-10-05 15:15:32.904 278 18229.53 27.18 52741.39 88888.00 2007-10-05 15:15:33.404 278 18229.41 27.12 52741.34 88888.00 2007-10-05 15:15:33.904 278 18229.35 27.12 52741.47 88888.00 2007-10-05 15:15:34.404 278 18229.31 27.09 52741.53 88888.00 2007-10-05 15:15:34.904 278 18229.32 27.03 52741.47 88888.00 2007-10-05 15:15:35.404 278 18229.35 27.06 52741.45 88888.00 2007-10-05 15:15:35.904 278 18229.39 27.05 52741.47 88888.00 2007-10-05 15:15:36.404 278 18229.38 27.08 52741.47 88888.00 2007-10-05 15:15:36.904 278 18229.35 27.09 52741.45 88888.00 2007-10-05 15:15:37.404 278 18229.43 26.95 52741.45 88888.00 2007-10-05 15:15:37.904 278 18229.52 26.86 52741.41 88888.00 2007-10-05 15:15:38.404 278 18229.53 26.77 52741.35 88888.00 2007-10-05 15:15:38.904 278 18229.41 26.72 52741.38 88888.00 2007-10-05 15:15:39.404 278 18229.44 26.68 52741.39 88888.00 2007-10-05 15:15:39.904 278 18229.56 26.70 52741.49 88888.00 2007-10-05 15:15:40.404 278 18229.74 26.82 52741.40 88888.00 2007-10-05 15:15:40.904 278 18229.81 26.85 52741.34 88888.00 2007-10-05 15:15:41.404 278 18229.76 26.81 52741.38 88888.00 2007-10-05 15:15:41.904 278 18229.55 26.84 52741.34 88888.00 2007-10-05 15:15:42.404 278 18229.56 26.80 52741.46 88888.00 2007-10-05 15:15:42.904 278 18229.58 26.77 52741.51 88888.00 2007-10-05 15:15:43.404 278 18229.56 26.71 52741.48 88888.00 2007-10-05 15:15:43.904 278 18229.58 26.64 52741.48 88888.00 2007-10-05 15:15:44.404 278 18229.65 26.62 52741.42 88888.00 2007-10-05 15:15:44.904 278 18229.69 26.60 52741.41 88888.00 2007-10-05 15:15:45.404 278 18229.55 26.53 52741.48 88888.00 2007-10-05 15:15:45.904 278 18229.67 26.55 52741.58 88888.00 2007-10-05 15:15:46.404 278 18229.44 26.61 52741.50 88888.00 2007-10-05 15:15:46.904 278 18229.52 26.65 52741.38 88888.00 2007-10-05 15:15:47.404 278 18229.75 26.54 52741.42 88888.00 2007-10-05 15:15:47.904 278 18229.77 26.53 52741.61 88888.00 2007-10-05 15:15:48.404 278 18229.76 26.57 52741.70 88888.00 2007-10-05 15:15:48.904 278 18229.69 26.53 52741.57 88888.00 2007-10-05 15:15:49.404 278 18229.67 26.56 52741.51 88888.00 2007-10-05 15:15:49.904 278 18229.58 26.67 52741.54 88888.00 2007-10-05 15:15:50.404 278 18229.49 26.66 52741.63 88888.00 2007-10-05 15:15:50.904 278 18229.41 26.67 52741.68 88888.00 2007-10-05 15:15:51.404 278 18229.49 26.78 52741.56 88888.00 2007-10-05 15:15:51.904 278 18229.58 26.77 52741.64 88888.00 2007-10-05 15:15:52.404 278 18229.64 26.73 52741.61 88888.00 2007-10-05 15:15:52.904 278 18229.61 26.77 52741.57 88888.00 2007-10-05 15:15:53.404 278 18229.52 26.84 52741.61 88888.00 2007-10-05 15:15:53.904 278 18229.54 26.79 52741.63 88888.00 2007-10-05 15:15:54.404 278 18229.58 26.76 52741.71 88888.00 2007-10-05 15:15:54.904 278 18229.53 26.71 52741.82 88888.00 2007-10-05 15:15:55.404 278 18229.55 26.67 52741.77 88888.00 2007-10-05 15:15:55.904 278 18229.58 26.60 52741.62 88888.00 2007-10-05 15:15:56.404 278 18229.55 26.51 52741.65 88888.00 2007-10-05 15:15:56.904 278 18229.53 26.49 52741.71 88888.00 2007-10-05 15:15:57.404 278 18229.62 26.60 52741.59 88888.00 2007-10-05 15:15:57.904 278 18229.62 26.64 52741.52 88888.00 2007-10-05 15:15:58.404 278 18229.72 26.61 52741.56 88888.00 2007-10-05 15:15:58.904 278 18229.87 26.62 52741.58 88888.00 2007-10-05 15:15:59.404 278 18229.69 26.60 52741.57 88888.00 2007-10-05 15:15:59.904 278 18229.73 26.55 52741.48 88888.00 2007-10-05 15:16:00.404 278 18229.84 26.49 52741.51 88888.00 2007-10-05 15:16:00.904 278 18229.66 26.47 52741.56 88888.00 2007-10-05 15:16:01.404 278 18229.54 26.59 52741.64 88888.00 2007-10-05 15:16:01.904 278 18229.62 26.59 52741.54 88888.00 2007-10-05 15:16:02.404 278 18229.74 26.58 52741.47 88888.00 2007-10-05 15:16:02.904 278 18229.74 26.59 52741.44 88888.00 2007-10-05 15:16:03.404 278 18229.87 26.51 52741.41 88888.00 2007-10-05 15:16:03.904 278 18229.88 26.46 52741.37 88888.00 2007-10-05 15:16:04.404 278 18229.74 26.47 52741.38 88888.00 2007-10-05 15:16:04.904 278 18229.56 26.52 52741.49 88888.00 2007-10-05 15:16:05.404 278 18229.56 26.62 52741.64 88888.00 2007-10-05 15:16:05.904 278 18229.65 26.61 52741.52 88888.00 2007-10-05 15:16:06.404 278 18229.72 26.56 52741.42 88888.00 2007-10-05 15:16:06.904 278 18229.81 26.52 52741.42 88888.00 2007-10-05 15:16:07.404 278 18229.84 26.47 52741.49 88888.00 2007-10-05 15:16:07.904 278 18229.82 26.53 52741.44 88888.00 2007-10-05 15:16:08.404 278 18229.75 26.58 52741.46 88888.00 2007-10-05 15:16:08.904 278 18229.76 26.54 52741.38 88888.00 2007-10-05 15:16:09.404 278 18229.84 26.57 52741.41 88888.00 2007-10-05 15:16:09.904 278 18229.93 26.60 52741.41 88888.00 2007-10-05 15:16:10.404 278 18229.92 26.55 52741.34 88888.00 2007-10-05 15:16:10.904 278 18229.92 26.52 52741.23 88888.00 2007-10-05 15:16:11.404 278 18230.09 26.55 52741.35 88888.00 2007-10-05 15:16:11.904 278 18230.15 26.49 52741.44 88888.00 2007-10-05 15:16:12.404 278 18229.97 26.58 52741.45 88888.00 2007-10-05 15:16:12.904 278 18230.02 26.64 52741.48 88888.00 2007-10-05 15:16:13.404 278 18229.99 26.79 52741.44 88888.00 2007-10-05 15:16:13.904 278 18230.06 26.73 52741.48 88888.00 2007-10-05 15:16:14.404 278 18230.09 26.60 52741.47 88888.00 2007-10-05 15:16:14.904 278 18230.08 26.59 52741.58 88888.00 2007-10-05 15:16:15.404 278 18230.04 26.62 52741.57 88888.00 2007-10-05 15:16:15.904 278 18229.98 26.73 52741.45 88888.00 2007-10-05 15:16:16.404 278 18229.96 26.82 52741.40 88888.00 2007-10-05 15:16:16.904 278 18229.93 26.79 52741.37 88888.00 2007-10-05 15:16:17.404 278 18229.72 26.75 52741.34 88888.00 2007-10-05 15:16:17.904 278 18229.63 26.71 52741.42 88888.00 2007-10-05 15:16:18.404 278 18229.60 26.80 52741.50 88888.00 2007-10-05 15:16:18.904 278 18229.78 26.97 52741.59 88888.00 2007-10-05 15:16:19.404 278 18229.94 26.96 52741.62 88888.00 2007-10-05 15:16:19.904 278 18229.94 27.01 52741.58 88888.00 2007-10-05 15:16:20.404 278 18229.85 27.01 52741.67 88888.00 2007-10-05 15:16:20.904 278 18229.83 27.01 52741.64 88888.00 2007-10-05 15:16:21.404 278 18229.84 27.05 52741.58 88888.00 2007-10-05 15:16:21.904 278 18229.84 27.10 52741.50 88888.00 2007-10-05 15:16:22.404 278 18229.82 27.15 52741.58 88888.00 2007-10-05 15:16:22.904 278 18229.93 27.24 52741.59 88888.00 2007-10-05 15:16:23.404 278 18229.95 27.22 52741.52 88888.00 2007-10-05 15:16:23.904 278 18229.85 27.23 52741.44 88888.00 2007-10-05 15:16:24.404 278 18229.86 27.27 52741.42 88888.00 2007-10-05 15:16:24.904 278 18229.97 27.26 52741.40 88888.00 2007-10-05 15:16:25.404 278 18229.83 27.26 52741.45 88888.00 2007-10-05 15:16:25.904 278 18229.73 27.29 52741.46 88888.00 2007-10-05 15:16:26.404 278 18229.74 27.26 52741.44 88888.00 2007-10-05 15:16:26.904 278 18229.70 27.25 52741.42 88888.00 2007-10-05 15:16:27.404 278 18229.78 27.28 52741.45 88888.00 2007-10-05 15:16:27.904 278 18229.94 27.25 52741.58 88888.00 2007-10-05 15:16:28.404 278 18229.85 27.24 52741.62 88888.00 2007-10-05 15:16:28.904 278 18229.83 27.27 52741.44 88888.00 2007-10-05 15:16:29.404 278 18229.82 27.32 52741.37 88888.00 2007-10-05 15:16:29.904 278 18229.77 27.38 52741.35 88888.00 2007-10-05 15:16:30.404 278 18229.91 27.27 52741.33 88888.00 2007-10-05 15:16:30.904 278 18230.05 27.23 52741.37 88888.00 2007-10-05 15:16:31.404 278 18230.02 27.31 52741.46 88888.00 2007-10-05 15:16:31.904 278 18229.87 27.30 52741.39 88888.00 2007-10-05 15:16:32.404 278 18229.91 27.23 52741.30 88888.00 2007-10-05 15:16:32.904 278 18229.96 27.20 52741.28 88888.00 2007-10-05 15:16:33.404 278 18229.91 27.15 52741.13 88888.00 2007-10-05 15:16:33.904 278 18230.00 27.13 52741.14 88888.00 2007-10-05 15:16:34.404 278 18229.99 27.15 52741.30 88888.00 2007-10-05 15:16:34.904 278 18230.06 27.11 52741.37 88888.00 2007-10-05 15:16:35.404 278 18230.02 27.10 52741.27 88888.00 2007-10-05 15:16:35.904 278 18230.05 27.15 52741.35 88888.00 2007-10-05 15:16:36.404 278 18230.05 27.21 52741.39 88888.00 2007-10-05 15:16:36.904 278 18229.96 27.22 52741.34 88888.00 2007-10-05 15:16:37.404 278 18229.95 27.19 52741.39 88888.00 2007-10-05 15:16:37.904 278 18230.15 27.15 52741.41 88888.00 2007-10-05 15:16:38.404 278 18230.20 27.08 52741.48 88888.00 2007-10-05 15:16:38.904 278 18230.24 27.10 52741.45 88888.00 2007-10-05 15:16:39.401 278 18230.26 27.09 52741.40 88888.00 2007-10-05 15:16:39.901 278 18230.21 27.01 52741.32 88888.00 2007-10-05 15:16:40.401 278 18230.13 26.91 52741.34 88888.00 2007-10-05 15:16:40.901 278 18230.18 26.89 52741.34 88888.00 2007-10-05 15:16:41.401 278 18230.24 26.81 52741.35 88888.00 2007-10-05 15:16:41.901 278 18230.26 26.81 52741.34 88888.00 2007-10-05 15:16:42.401 278 18230.24 26.81 52741.39 88888.00 2007-10-05 15:16:42.901 278 18230.16 26.86 52741.36 88888.00 2007-10-05 15:16:43.401 278 18230.24 26.84 52741.37 88888.00 2007-10-05 15:16:43.901 278 18230.29 26.77 52741.37 88888.00 2007-10-05 15:16:44.401 278 18230.26 26.75 52741.37 88888.00 2007-10-05 15:16:44.901 278 18230.27 26.72 52741.37 88888.00 2007-10-05 15:16:45.401 278 18230.19 26.69 52741.40 88888.00 2007-10-05 15:16:45.901 278 18230.16 26.63 52741.40 88888.00 2007-10-05 15:16:46.401 278 18230.18 26.61 52741.39 88888.00 2007-10-05 15:16:46.901 278 18230.19 26.57 52741.40 88888.00 2007-10-05 15:16:47.401 278 18230.24 26.65 52741.57 88888.00 2007-10-05 15:16:47.901 278 18230.31 26.63 52741.64 88888.00 2007-10-05 15:16:48.401 278 18230.30 26.46 52741.57 88888.00 2007-10-05 15:16:48.901 278 18230.37 26.49 52741.87 88888.00 2007-10-05 15:16:49.401 278 18230.26 26.53 52742.10 88888.00 2007-10-05 15:16:49.901 278 18230.20 26.56 52742.02 88888.00 2007-10-05 15:16:50.401 278 18230.38 26.47 52741.65 88888.00 2007-10-05 15:16:50.901 278 18230.43 26.53 52741.60 88888.00 2007-10-05 15:16:51.401 278 18230.36 26.42 52741.59 88888.00 2007-10-05 15:16:51.901 278 18230.29 26.44 52741.68 88888.00 2007-10-05 15:16:52.401 278 18230.34 26.40 52741.91 88888.00 2007-10-05 15:16:52.901 278 18230.39 26.34 52741.77 88888.00 2007-10-05 15:16:53.401 278 18230.31 26.31 52741.72 88888.00 2007-10-05 15:16:53.901 278 18230.31 26.26 52741.70 88888.00 2007-10-05 15:16:54.401 278 18230.35 26.23 52741.72 88888.00 2007-10-05 15:16:54.901 278 18230.23 26.28 52741.80 88888.00 2007-10-05 15:16:55.401 278 18230.07 26.30 52741.82 88888.00 2007-10-05 15:16:55.901 278 18230.07 26.31 52741.77 88888.00 2007-10-05 15:16:56.401 278 18230.08 26.27 52741.88 88888.00 2007-10-05 15:16:56.901 278 18230.05 26.26 52742.05 88888.00 2007-10-05 15:16:57.401 278 18230.09 26.27 52742.07 88888.00 2007-10-05 15:16:57.901 278 18230.17 26.19 52742.10 88888.00 2007-10-05 15:16:58.401 278 18230.15 26.19 52742.05 88888.00 2007-10-05 15:16:58.901 278 18229.97 26.16 52741.94 88888.00 2007-10-05 15:16:59.401 278 18230.07 26.24 52742.03 88888.00 2007-10-05 15:16:59.901 278 18230.18 26.29 52741.99 88888.00 2007-10-05 15:17:00.401 278 18230.18 26.24 52741.96 88888.00 2007-10-05 15:17:00.901 278 18230.19 26.13 52741.90 88888.00 2007-10-05 15:17:01.401 278 18230.16 26.16 52741.92 88888.00 2007-10-05 15:17:01.901 278 18230.11 26.23 52742.03 88888.00 2007-10-05 15:17:02.401 278 18230.16 26.27 52742.15 88888.00 2007-10-05 15:17:02.901 278 18230.19 26.19 52742.04 88888.00 2007-10-05 15:17:03.401 278 18230.23 26.12 52741.96 88888.00 2007-10-05 15:17:03.901 278 18230.28 26.23 52741.90 88888.00 2007-10-05 15:17:04.401 278 18230.28 26.37 52741.87 88888.00 2007-10-05 15:17:04.901 278 18230.26 26.44 52741.94 88888.00 2007-10-05 15:17:05.401 278 18230.35 26.33 52741.88 88888.00 2007-10-05 15:17:05.901 278 18230.43 26.29 52741.85 88888.00 2007-10-05 15:17:06.401 278 18230.36 26.21 52741.81 88888.00 2007-10-05 15:17:06.901 278 18230.38 26.15 52741.85 88888.00 2007-10-05 15:17:07.401 278 18230.45 26.16 52741.87 88888.00 2007-10-05 15:17:07.901 278 18230.37 26.24 52741.87 88888.00 2007-10-05 15:17:08.401 278 18230.40 26.25 52741.87 88888.00 2007-10-05 15:17:08.901 278 18230.35 26.19 52741.85 88888.00 2007-10-05 15:17:09.401 278 18230.26 26.27 52741.80 88888.00 2007-10-05 15:17:09.901 278 18230.38 26.30 52741.56 88888.00 2007-10-05 15:17:10.401 278 18230.40 26.28 52741.54 88888.00 2007-10-05 15:17:10.901 278 18230.41 26.23 52741.64 88888.00 2007-10-05 15:17:11.401 278 18230.27 26.24 52741.70 88888.00 2007-10-05 15:17:11.901 278 18230.43 26.30 52741.77 88888.00 2007-10-05 15:17:12.401 278 18230.51 26.32 52741.83 88888.00 2007-10-05 15:17:12.901 278 18230.49 26.40 52741.72 88888.00 2007-10-05 15:17:13.401 278 18230.57 26.39 52741.79 88888.00 2007-10-05 15:17:13.901 278 18230.61 26.36 52741.86 88888.00 2007-10-05 15:17:14.401 278 18230.67 26.39 52741.70 88888.00 2007-10-05 15:17:14.901 278 18230.67 26.44 52741.68 88888.00 2007-10-05 15:17:15.401 278 18230.63 26.32 52741.65 88888.00 2007-10-05 15:17:15.901 278 18230.42 26.36 52741.61 88888.00 2007-10-05 15:17:16.401 278 18230.34 26.54 52741.62 88888.00 2007-10-05 15:17:16.901 278 18230.20 26.59 52741.53 88888.00 2007-10-05 15:17:17.401 278 18230.20 26.60 52741.57 88888.00 2007-10-05 15:17:17.901 278 18230.19 26.64 52741.59 88888.00 2007-10-05 15:17:18.401 278 18230.21 26.60 52741.59 88888.00 2007-10-05 15:17:18.901 278 18230.36 26.63 52741.52 88888.00 2007-10-05 15:17:19.401 278 18230.38 26.71 52741.46 88888.00 2007-10-05 15:17:19.901 278 18230.39 26.72 52741.48 88888.00 2007-10-05 15:17:20.401 278 18230.57 26.74 52741.57 88888.00 2007-10-05 15:17:20.901 278 18230.56 26.70 52741.60 88888.00 2007-10-05 15:17:21.401 278 18230.29 26.66 52741.73 88888.00 2007-10-05 15:17:21.901 278 18230.46 26.67 52741.75 88888.00 2007-10-05 15:17:22.401 278 18230.49 26.71 52741.80 88888.00 2007-10-05 15:17:22.901 278 18230.54 26.72 52741.71 88888.00 2007-10-05 15:17:23.401 278 18230.60 26.68 52741.68 88888.00 2007-10-05 15:17:23.901 278 18230.59 26.68 52741.56 88888.00 2007-10-05 15:17:24.401 278 18230.53 26.73 52741.45 88888.00 2007-10-05 15:17:24.901 278 18230.34 26.72 52741.57 88888.00 2007-10-05 15:17:25.401 278 18230.18 26.74 52741.68 88888.00 2007-10-05 15:17:25.901 278 18230.34 26.85 52741.65 88888.00 2007-10-05 15:17:26.401 278 18230.39 26.85 52741.63 88888.00 2007-10-05 15:17:26.901 278 18230.41 26.69 52741.58 88888.00 2007-10-05 15:17:27.401 278 18230.32 26.72 52741.59 88888.00 2007-10-05 15:17:27.901 278 18230.30 26.90 52741.45 88888.00 2007-10-05 15:17:28.401 278 18230.34 26.92 52741.34 88888.00 2007-10-05 15:17:28.901 278 18230.27 26.90 52741.44 88888.00 2007-10-05 15:17:29.401 278 18230.32 26.95 52741.56 88888.00 2007-10-05 15:17:29.901 278 18230.30 26.94 52741.44 88888.00 2007-10-05 15:17:30.401 278 18230.30 26.93 52741.38 88888.00 2007-10-05 15:17:30.901 278 18230.31 26.86 52741.38 88888.00 2007-10-05 15:17:31.401 278 18230.34 26.85 52741.48 88888.00 2007-10-05 15:17:31.901 278 18230.48 26.79 52741.41 88888.00 2007-10-05 15:17:32.401 278 18230.62 26.76 52741.51 88888.00 2007-10-05 15:17:32.901 278 18230.69 26.76 52741.48 88888.00 2007-10-05 15:17:33.401 278 18230.58 26.72 52741.42 88888.00 2007-10-05 15:17:33.901 278 18230.54 26.63 52741.34 88888.00 2007-10-05 15:17:34.401 278 18230.72 26.69 52741.33 88888.00 2007-10-05 15:17:34.901 278 18230.74 26.75 52741.35 88888.00 2007-10-05 15:17:35.401 278 18230.62 26.78 52741.41 88888.00 2007-10-05 15:17:35.901 278 18230.64 26.75 52741.42 88888.00 2007-10-05 15:17:36.401 278 18230.62 26.80 52741.44 88888.00 2007-10-05 15:17:36.901 278 18230.53 26.79 52741.41 88888.00 2007-10-05 15:17:37.401 278 18230.51 26.84 52741.39 88888.00 2007-10-05 15:17:37.901 278 18230.64 26.78 52741.36 88888.00 2007-10-05 15:17:38.401 278 18230.61 26.78 52741.37 88888.00 2007-10-05 15:17:38.901 278 18230.72 26.81 52741.40 88888.00 2007-10-05 15:17:39.401 278 18230.71 26.84 52741.48 88888.00 2007-10-05 15:17:39.901 278 18230.81 26.85 52741.42 88888.00 2007-10-05 15:17:40.401 278 18230.92 26.84 52741.35 88888.00 2007-10-05 15:17:40.901 278 18230.84 26.91 52741.41 88888.00 2007-10-05 15:17:41.401 278 18230.76 26.97 52741.53 88888.00 2007-10-05 15:17:41.901 278 18230.60 26.96 52741.48 88888.00 2007-10-05 15:17:42.401 278 18230.64 26.89 52741.36 88888.00 2007-10-05 15:17:42.901 278 18230.62 26.85 52741.34 88888.00 2007-10-05 15:17:43.401 278 18230.59 26.80 52741.34 88888.00 2007-10-05 15:17:43.901 278 18230.60 26.87 52741.29 88888.00 2007-10-05 15:17:44.401 278 18230.68 26.88 52741.32 88888.00 2007-10-05 15:17:44.901 278 18230.58 26.90 52741.27 88888.00 2007-10-05 15:17:45.401 278 18230.47 26.94 52741.29 88888.00 2007-10-05 15:17:45.901 278 18230.49 26.85 52741.38 88888.00 2007-10-05 15:17:46.401 278 18230.50 26.88 52741.35 88888.00 2007-10-05 15:17:46.901 278 18230.59 26.80 52741.33 88888.00 2007-10-05 15:17:47.401 278 18230.51 26.74 52741.44 88888.00 2007-10-05 15:17:47.901 278 18230.43 26.76 52741.36 88888.00 2007-10-05 15:17:48.401 278 18230.49 26.85 52741.28 88888.00 2007-10-05 15:17:48.901 278 18230.46 27.00 52741.19 88888.00 2007-10-05 15:17:49.401 278 18230.47 27.03 52741.21 88888.00 2007-10-05 15:17:49.901 278 18230.32 26.95 52741.27 88888.00 2007-10-05 15:17:50.401 278 18230.34 26.94 52741.32 88888.00 2007-10-05 15:17:50.901 278 18230.41 26.88 52741.46 88888.00 2007-10-05 15:17:51.401 278 18230.50 26.91 52741.49 88888.00 2007-10-05 15:17:51.901 278 18230.42 26.96 52741.50 88888.00 2007-10-05 15:17:52.401 278 18230.27 26.93 52741.57 88888.00 2007-10-05 15:17:52.901 278 18230.24 26.86 52741.42 88888.00 2007-10-05 15:17:53.401 278 18230.20 26.79 52741.39 88888.00 2007-10-05 15:17:53.901 278 18230.23 26.76 52741.36 88888.00 2007-10-05 15:17:54.401 278 18230.21 26.71 52741.37 88888.00 2007-10-05 15:17:54.901 278 18230.27 26.74 52741.39 88888.00 2007-10-05 15:17:55.401 278 18230.19 26.81 52741.38 88888.00 2007-10-05 15:17:55.901 278 18230.14 26.85 52741.34 88888.00 2007-10-05 15:17:56.401 278 18230.20 26.65 52741.46 88888.00 2007-10-05 15:17:56.901 278 18230.20 26.55 52741.56 88888.00 2007-10-05 15:17:57.401 278 18230.19 26.51 52741.59 88888.00 2007-10-05 15:17:57.901 278 18230.15 26.49 52741.58 88888.00 2007-10-05 15:17:58.401 278 18230.18 26.55 52741.63 88888.00 2007-10-05 15:17:58.901 278 18230.23 26.62 52741.64 88888.00 2007-10-05 15:17:59.401 278 18230.21 26.62 52741.57 88888.00 2007-10-05 15:17:59.901 278 18230.19 26.58 52741.48 88888.00 2007-10-05 15:18:00.401 278 18230.21 26.56 52741.57 88888.00 2007-10-05 15:18:00.901 278 18230.27 26.41 52741.61 88888.00 2007-10-05 15:18:01.401 278 18230.36 26.24 52741.64 88888.00 2007-10-05 15:18:01.901 278 18230.32 26.23 52741.70 88888.00 2007-10-05 15:18:02.401 278 18230.40 26.27 52741.68 88888.00 2007-10-05 15:18:02.901 278 18230.34 26.23 52741.50 88888.00 2007-10-05 15:18:03.401 278 18230.29 26.16 52741.52 88888.00 2007-10-05 15:18:03.901 278 18230.29 26.09 52741.56 88888.00 2007-10-05 15:18:04.401 278 18230.29 26.01 52741.56 88888.00 2007-10-05 15:18:04.901 278 18230.24 26.00 52741.67 88888.00 2007-10-05 15:18:05.401 278 18230.26 26.04 52741.53 88888.00 2007-10-05 15:18:05.901 278 18230.35 26.10 52741.67 88888.00 2007-10-05 15:18:06.401 278 18230.36 26.06 52741.76 88888.00 2007-10-05 15:18:06.901 278 18230.36 26.00 52741.71 88888.00 2007-10-05 15:18:07.401 278 18230.43 25.84 52741.76 88888.00 2007-10-05 15:18:07.901 278 18230.43 25.74 52741.85 88888.00 2007-10-05 15:18:08.401 278 18230.30 25.78 52741.85 88888.00 2007-10-05 15:18:08.901 278 18230.28 25.76 52741.76 88888.00 2007-10-05 15:18:09.401 278 18230.37 25.78 52741.69 88888.00 2007-10-05 15:18:09.901 278 18230.41 25.74 52741.64 88888.00 2007-10-05 15:18:10.401 278 18230.37 25.71 52741.64 88888.00 2007-10-05 15:18:10.901 278 18230.28 25.70 52741.75 88888.00 2007-10-05 15:18:11.401 278 18230.29 25.72 52741.82 88888.00 2007-10-05 15:18:11.901 278 18230.26 25.70 52741.92 88888.00 2007-10-05 15:18:12.401 278 18230.24 25.61 52741.83 88888.00 2007-10-05 15:18:12.901 278 18230.29 25.53 52741.82 88888.00 2007-10-05 15:18:13.401 278 18230.26 25.62 52741.84 88888.00 2007-10-05 15:18:13.901 278 18230.18 25.55 52741.84 88888.00 2007-10-05 15:18:14.401 278 18230.20 25.45 52741.91 88888.00 2007-10-05 15:18:14.901 278 18230.18 25.53 52741.90 88888.00 2007-10-05 15:18:15.401 278 18230.18 25.63 52741.79 88888.00 2007-10-05 15:18:15.901 278 18230.27 25.59 52741.80 88888.00 2007-10-05 15:18:16.401 278 18230.24 25.61 52741.82 88888.00 2007-10-05 15:18:16.901 278 18230.08 25.54 52741.83 88888.00 2007-10-05 15:18:17.401 278 18230.08 25.64 52741.80 88888.00 2007-10-05 15:18:17.901 278 18230.04 25.69 52741.86 88888.00 2007-10-05 15:18:18.401 278 18230.08 25.68 52741.93 88888.00 2007-10-05 15:18:18.901 278 18230.15 25.61 52741.88 88888.00 2007-10-05 15:18:19.401 278 18230.20 25.60 52741.81 88888.00 2007-10-05 15:18:19.901 278 18230.16 25.58 52741.87 88888.00 2007-10-05 15:18:20.401 278 18229.95 25.58 52741.88 88888.00 2007-10-05 15:18:20.901 278 18229.93 25.69 52741.88 88888.00 2007-10-05 15:18:21.401 278 18229.92 25.62 52741.90 88888.00 2007-10-05 15:18:21.901 278 18230.00 25.59 52741.94 88888.00 2007-10-05 15:18:22.401 278 18230.03 25.64 52741.97 88888.00 2007-10-05 15:18:22.901 278 18229.97 25.61 52742.06 88888.00 2007-10-05 15:18:23.401 278 18229.97 25.52 52742.00 88888.00 2007-10-05 15:18:23.901 278 18230.03 25.61 52741.95 88888.00 2007-10-05 15:18:24.401 278 18230.05 25.62 52741.86 88888.00 2007-10-05 15:18:24.901 278 18229.94 25.60 52741.79 88888.00 2007-10-05 15:18:25.401 278 18229.63 25.59 52741.82 88888.00 2007-10-05 15:18:25.901 278 18229.54 25.65 52741.86 88888.00 2007-10-05 15:18:26.401 278 18229.49 25.75 52741.67 88888.00 2007-10-05 15:18:26.901 278 18229.47 25.66 52741.65 88888.00 2007-10-05 15:18:27.401 278 18229.49 25.65 52741.65 88888.00 2007-10-05 15:18:27.901 278 18229.66 25.69 52741.68 88888.00 2007-10-05 15:18:28.401 278 18229.73 25.71 52741.77 88888.00 2007-10-05 15:18:28.901 278 18229.71 25.80 52741.88 88888.00 2007-10-05 15:18:29.401 278 18229.76 25.77 52741.77 88888.00 2007-10-05 15:18:29.901 278 18229.83 25.70 52741.73 88888.00 2007-10-05 15:18:30.401 278 18229.83 25.67 52741.73 88888.00 2007-10-05 15:18:30.901 278 18229.83 25.64 52741.64 88888.00 2007-10-05 15:18:31.401 278 18229.94 25.63 52741.90 88888.00 2007-10-05 15:18:31.901 278 18229.91 25.56 52741.83 88888.00 2007-10-05 15:18:32.401 278 18229.86 25.52 52741.61 88888.00 2007-10-05 15:18:32.901 278 18229.85 25.49 52741.54 88888.00 2007-10-05 15:18:33.401 278 18230.02 25.49 52741.58 88888.00 2007-10-05 15:18:33.901 278 18230.10 25.55 52741.71 88888.00 2007-10-05 15:18:34.401 278 18229.96 25.58 52741.65 88888.00 2007-10-05 15:18:34.901 278 18229.96 25.47 52741.57 88888.00 2007-10-05 15:18:35.401 278 18230.00 25.45 52741.65 88888.00 2007-10-05 15:18:35.901 278 18229.94 25.48 52741.70 88888.00 2007-10-05 15:18:36.401 278 18229.99 25.55 52741.74 88888.00 2007-10-05 15:18:36.901 278 18230.06 25.52 52741.67 88888.00 2007-10-05 15:18:37.401 278 18230.09 25.51 52741.51 88888.00 2007-10-05 15:18:37.901 278 18230.09 25.65 52741.61 88888.00 2007-10-05 15:18:38.401 278 18230.08 25.69 52741.65 88888.00 2007-10-05 15:18:38.901 278 18230.15 25.62 52741.64 88888.00 2007-10-05 15:18:39.401 278 18230.23 25.56 52741.67 88888.00 2007-10-05 15:18:39.901 278 18230.17 25.55 52741.62 88888.00 2007-10-05 15:18:40.401 278 18230.27 25.56 52741.46 88888.00 2007-10-05 15:18:40.901 278 18230.26 25.65 52741.54 88888.00 2007-10-05 15:18:41.401 278 18230.26 25.67 52741.67 88888.00 2007-10-05 15:18:41.901 278 18230.10 25.66 52741.65 88888.00 2007-10-05 15:18:42.401 278 18230.16 25.66 52741.56 88888.00 2007-10-05 15:18:42.901 278 18230.29 25.65 52741.59 88888.00 2007-10-05 15:18:43.401 278 18230.34 25.64 52741.58 88888.00 2007-10-05 15:18:43.901 278 18230.37 25.64 52741.40 88888.00 2007-10-05 15:18:44.401 278 18230.27 25.60 52741.49 88888.00 2007-10-05 15:18:44.901 278 18230.32 25.59 52741.60 88888.00 2007-10-05 15:18:45.401 278 18230.35 25.61 52741.61 88888.00 2007-10-05 15:18:45.901 278 18230.38 25.61 52741.67 88888.00 2007-10-05 15:18:46.401 278 18230.41 25.55 52741.65 88888.00 2007-10-05 15:18:46.901 278 18230.45 25.53 52741.65 88888.00 2007-10-05 15:18:47.401 278 18230.46 25.49 52741.59 88888.00 2007-10-05 15:18:47.901 278 18230.57 25.34 52741.56 88888.00 2007-10-05 15:18:48.401 278 18230.48 25.36 52741.54 88888.00 2007-10-05 15:18:48.901 278 18230.48 25.42 52741.64 88888.00 2007-10-05 15:18:49.401 278 18230.58 25.39 52741.60 88888.00 2007-10-05 15:18:49.901 278 18230.50 25.28 52741.57 88888.00 2007-10-05 15:18:50.401 278 18230.53 25.28 52741.65 88888.00 2007-10-05 15:18:50.901 278 18230.61 25.20 52741.75 88888.00 2007-10-05 15:18:51.401 278 18230.60 25.15 52741.77 88888.00 2007-10-05 15:18:51.901 278 18230.61 25.16 52741.75 88888.00 2007-10-05 15:18:52.401 278 18230.54 25.13 52741.71 88888.00 2007-10-05 15:18:52.901 278 18230.52 25.25 52741.65 88888.00 2007-10-05 15:18:53.401 278 18230.46 25.34 52741.63 88888.00 2007-10-05 15:18:53.901 278 18230.51 25.22 52741.83 88888.00 2007-10-05 15:18:54.401 278 18230.53 25.21 52741.90 88888.00 2007-10-05 15:18:54.901 278 18230.51 25.24 52741.82 88888.00 2007-10-05 15:18:55.401 278 18230.60 25.15 52741.79 88888.00 2007-10-05 15:18:55.901 278 18230.65 25.08 52741.81 88888.00 2007-10-05 15:18:56.401 278 18230.54 25.02 52741.92 88888.00 2007-10-05 15:18:56.901 278 18230.48 24.97 52741.86 88888.00 2007-10-05 15:18:57.401 278 18230.54 25.01 52741.76 88888.00 2007-10-05 15:18:57.901 278 18230.57 24.99 52741.77 88888.00 2007-10-05 15:18:58.401 278 18230.54 24.99 52741.84 88888.00 2007-10-05 15:18:58.901 278 18230.65 24.94 52741.75 88888.00 2007-10-05 15:18:59.401 278 18230.52 25.02 52741.79 88888.00 2007-10-05 15:18:59.901 278 18230.42 25.08 52741.75 88888.00 2007-10-05 15:19:00.401 278 18230.42 25.02 52741.73 88888.00 2007-10-05 15:19:00.901 278 18230.57 25.01 52741.71 88888.00 2007-10-05 15:19:01.401 278 18230.61 25.06 52741.64 88888.00 2007-10-05 15:19:01.901 278 18230.58 25.19 52741.62 88888.00 2007-10-05 15:19:02.401 278 18230.68 25.28 52741.70 88888.00 2007-10-05 15:19:02.901 278 18230.69 25.32 52741.73 88888.00 2007-10-05 15:19:03.401 278 18230.64 25.26 52741.82 88888.00 2007-10-05 15:19:03.901 278 18230.74 25.33 52741.83 88888.00 2007-10-05 15:19:04.401 278 18230.62 25.32 52741.86 88888.00 2007-10-05 15:19:04.901 278 18230.56 25.38 52741.87 88888.00 2007-10-05 15:19:05.401 278 18230.48 25.41 52741.83 88888.00 2007-10-05 15:19:05.901 278 18230.52 25.38 52741.85 88888.00 2007-10-05 15:19:06.401 278 18230.54 25.38 52741.90 88888.00 2007-10-05 15:19:06.901 278 18230.53 25.45 52742.06 88888.00 2007-10-05 15:19:07.401 278 18230.48 25.46 52741.88 88888.00 2007-10-05 15:19:07.901 278 18230.36 25.53 52741.71 88888.00 2007-10-05 15:19:08.401 278 18230.39 25.54 52741.65 88888.00 2007-10-05 15:19:08.901 278 18230.27 25.59 52741.77 88888.00 2007-10-05 15:19:09.401 278 18230.34 25.63 52741.81 88888.00 2007-10-05 15:19:09.901 278 18230.32 25.62 52741.81 88888.00 2007-10-05 15:19:10.401 278 18230.34 25.71 52741.72 88888.00 2007-10-05 15:19:10.901 278 18230.36 25.72 52741.69 88888.00 2007-10-05 15:19:11.401 278 18230.29 25.79 52741.71 88888.00 2007-10-05 15:19:11.901 278 18230.21 25.88 52741.81 88888.00 2007-10-05 15:19:12.401 278 18230.25 25.90 52741.77 88888.00 2007-10-05 15:19:12.901 278 18230.18 25.99 52741.71 88888.00 2007-10-05 15:19:13.401 278 18230.16 26.02 52741.57 88888.00 2007-10-05 15:19:13.901 278 18230.20 26.00 52741.56 88888.00 2007-10-05 15:19:14.401 278 18230.21 26.01 52741.56 88888.00 2007-10-05 15:19:14.901 278 18230.07 26.05 52741.62 88888.00 2007-10-05 15:19:15.401 278 18229.86 26.16 52741.68 88888.00 2007-10-05 15:19:15.901 278 18229.87 26.15 52741.63 88888.00 2007-10-05 15:19:16.401 278 18229.95 26.18 52741.57 88888.00 2007-10-05 15:19:16.901 278 18229.96 26.18 52741.62 88888.00 2007-10-05 15:19:17.401 278 18229.82 26.26 52741.74 88888.00 2007-10-05 15:19:17.901 278 18229.77 26.29 52741.70 88888.00 2007-10-05 15:19:18.401 278 18229.80 26.37 52741.68 88888.00 2007-10-05 15:19:18.901 278 18229.88 26.43 52741.70 88888.00 2007-10-05 15:19:19.401 278 18229.88 26.41 52741.65 88888.00 2007-10-05 15:19:19.901 278 18229.83 26.41 52741.45 88888.00 2007-10-05 15:19:20.401 278 18229.89 26.51 52741.49 88888.00 2007-10-05 15:19:20.901 278 18229.88 26.57 52741.58 88888.00 2007-10-05 15:19:21.401 278 18229.77 26.61 52741.50 88888.00 2007-10-05 15:19:21.901 278 18229.86 26.55 52741.47 88888.00 2007-10-05 15:19:22.401 278 18229.86 26.52 52741.58 88888.00 2007-10-05 15:19:22.901 278 18229.77 26.54 52741.52 88888.00 2007-10-05 15:19:23.401 278 18229.72 26.57 52741.51 88888.00 2007-10-05 15:19:23.901 278 18229.74 26.57 52741.62 88888.00 2007-10-05 15:19:24.401 278 18229.84 26.58 52741.82 88888.00 2007-10-05 15:19:24.901 278 18229.86 26.55 52741.64 88888.00 2007-10-05 15:19:25.401 278 18229.75 26.56 52741.69 88888.00 2007-10-05 15:19:25.901 278 18229.84 26.52 52741.67 88888.00 2007-10-05 15:19:26.401 278 18229.95 26.62 52741.65 88888.00 2007-10-05 15:19:26.901 278 18229.89 26.62 52741.75 88888.00 2007-10-05 15:19:27.401 278 18230.05 26.64 52741.71 88888.00 2007-10-05 15:19:27.901 278 18229.94 26.69 52741.67 88888.00 2007-10-05 15:19:28.401 278 18229.92 26.67 52741.67 88888.00 2007-10-05 15:19:28.901 278 18230.07 26.66 52741.69 88888.00 2007-10-05 15:19:29.401 278 18230.15 26.66 52741.73 88888.00 2007-10-05 15:19:29.901 278 18230.16 26.66 52741.74 88888.00 2007-10-05 15:19:30.401 278 18230.08 26.58 52741.46 88888.00 2007-10-05 15:19:30.901 278 18230.11 26.58 52741.39 88888.00 2007-10-05 15:19:31.401 278 18230.15 26.59 52741.51 88888.00 2007-10-05 15:19:31.901 278 18230.20 26.51 52741.58 88888.00 2007-10-05 15:19:32.401 278 18230.17 26.37 52741.53 88888.00 2007-10-05 15:19:32.901 278 18230.32 26.37 52741.48 88888.00 2007-10-05 15:19:33.401 278 18230.37 26.51 52741.54 88888.00 2007-10-05 15:19:33.901 278 18230.31 26.46 52741.44 88888.00 2007-10-05 15:19:34.401 278 18230.30 26.35 52741.47 88888.00 2007-10-05 15:19:34.901 278 18230.28 26.30 52741.48 88888.00 2007-10-05 15:19:35.401 278 18230.40 26.36 52741.53 88888.00 2007-10-05 15:19:35.901 278 18230.39 26.43 52741.61 88888.00 2007-10-05 15:19:36.401 278 18230.46 26.38 52741.60 88888.00 2007-10-05 15:19:36.901 278 18230.56 26.24 52741.51 88888.00 2007-10-05 15:19:37.401 278 18230.57 26.26 52741.52 88888.00 2007-10-05 15:19:37.901 278 18230.49 26.16 52741.41 88888.00 2007-10-05 15:19:38.401 278 18230.57 26.09 52741.32 88888.00 2007-10-05 15:19:38.901 278 18230.71 26.03 52741.28 88888.00 2007-10-05 15:19:39.401 278 18230.63 25.91 52741.40 88888.00 2007-10-05 15:19:39.901 278 18230.53 25.85 52741.57 88888.00 2007-10-05 15:19:40.401 278 18230.28 25.79 52741.53 88888.00 2007-10-05 15:19:40.901 278 18230.28 25.72 52741.56 88888.00 2007-10-05 15:19:41.401 278 18230.31 25.64 52741.61 88888.00 2007-10-05 15:19:41.901 278 18230.34 25.65 52741.62 88888.00 2007-10-05 15:19:42.401 278 18230.45 25.60 52741.70 88888.00 2007-10-05 15:19:42.901 278 18230.42 25.59 52741.69 88888.00 2007-10-05 15:19:43.401 278 18230.17 25.52 52741.61 88888.00 2007-10-05 15:19:43.901 278 18230.19 25.45 52741.63 88888.00 2007-10-05 15:19:44.401 278 18230.25 25.43 52741.58 88888.00 2007-10-05 15:19:44.901 278 18230.21 25.33 52741.62 88888.00 2007-10-05 15:19:45.401 278 18230.19 25.24 52741.62 88888.00 2007-10-05 15:19:45.901 278 18230.10 25.16 52741.67 88888.00 2007-10-05 15:19:46.401 278 18230.06 25.08 52741.71 88888.00 2007-10-05 15:19:46.901 278 18229.99 24.99 52741.69 88888.00 2007-10-05 15:19:47.401 278 18229.94 24.94 52741.65 88888.00 2007-10-05 15:19:47.901 278 18229.94 24.87 52741.67 88888.00 2007-10-05 15:19:48.401 278 18229.91 24.88 52741.61 88888.00 2007-10-05 15:19:48.901 278 18229.93 24.85 52741.60 88888.00 2007-10-05 15:19:49.401 278 18229.78 24.80 52741.57 88888.00 2007-10-05 15:19:49.901 278 18229.78 24.73 52741.63 88888.00 2007-10-05 15:19:50.401 278 18229.83 24.74 52741.58 88888.00 2007-10-05 15:19:50.901 278 18229.85 24.81 52741.70 88888.00 2007-10-05 15:19:51.401 278 18229.86 24.80 52741.83 88888.00 2007-10-05 15:19:51.901 278 18229.75 24.73 52741.74 88888.00 2007-10-05 15:19:52.401 278 18229.72 24.66 52741.82 88888.00 2007-10-05 15:19:52.901 278 18229.64 24.67 52741.80 88888.00 2007-10-05 15:19:53.401 278 18229.55 24.65 52741.95 88888.00 2007-10-05 15:19:53.901 278 18229.43 24.61 52741.97 88888.00 2007-10-05 15:19:54.401 278 18229.41 24.57 52741.88 88888.00 2007-10-05 15:19:54.901 278 18229.32 24.68 52741.94 88888.00 2007-10-05 15:19:55.401 278 18229.28 24.72 52741.87 88888.00 2007-10-05 15:19:55.901 278 18229.29 24.72 52741.82 88888.00 2007-10-05 15:19:56.401 278 18229.32 24.66 52741.95 88888.00 2007-10-05 15:19:56.901 278 18229.31 24.70 52741.88 88888.00 2007-10-05 15:19:57.401 278 18229.31 24.77 52741.96 88888.00 2007-10-05 15:19:57.901 278 18229.28 24.79 52742.03 88888.00 2007-10-05 15:19:58.401 278 18229.13 24.84 52741.97 88888.00 2007-10-05 15:19:58.901 278 18229.08 24.81 52741.97 88888.00 2007-10-05 15:19:59.401 278 18229.11 24.82 52741.93 88888.00 2007-10-05 15:19:59.901 278 18229.16 24.78 52741.92 88888.00 2007-10-05 15:20:00.401 278 18229.20 24.78 52741.93 88888.00 2007-10-05 15:20:00.901 278 18229.18 24.76 52741.96 88888.00 2007-10-05 15:20:01.401 278 18229.06 24.75 52742.02 88888.00 2007-10-05 15:20:01.901 278 18228.98 24.78 52741.95 88888.00 2007-10-05 15:20:02.401 278 18229.10 24.76 52742.00 88888.00 2007-10-05 15:20:02.901 278 18229.04 24.79 52742.05 88888.00 2007-10-05 15:20:03.401 278 18228.83 24.86 52742.03 88888.00 2007-10-05 15:20:03.901 278 18228.78 24.81 52742.08 88888.00 2007-10-05 15:20:04.401 278 18228.69 24.90 52741.97 88888.00 2007-10-05 15:20:04.901 278 18228.76 24.93 52741.96 88888.00 2007-10-05 15:20:05.401 278 18228.89 24.92 52741.97 88888.00 2007-10-05 15:20:05.901 278 18228.80 24.93 52741.98 88888.00 2007-10-05 15:20:06.401 278 18228.72 24.95 52742.04 88888.00 2007-10-05 15:20:06.901 278 18228.62 24.85 52742.07 88888.00 2007-10-05 15:20:07.401 278 18228.64 24.82 52742.12 88888.00 2007-10-05 15:20:07.901 278 18228.85 24.88 52742.17 88888.00 2007-10-05 15:20:08.401 278 18228.85 24.95 52742.17 88888.00 2007-10-05 15:20:08.901 278 18228.84 24.96 52742.06 88888.00 2007-10-05 15:20:09.401 278 18228.77 25.02 52741.92 88888.00 2007-10-05 15:20:09.901 278 18228.78 24.96 52741.81 88888.00 2007-10-05 15:20:10.401 278 18228.86 24.98 52741.84 88888.00 2007-10-05 15:20:10.901 278 18228.82 25.02 52741.83 88888.00 2007-10-05 15:20:11.401 278 18228.83 25.12 52741.87 88888.00 2007-10-05 15:20:11.901 278 18229.06 25.09 52741.83 88888.00 2007-10-05 15:20:12.401 278 18228.96 25.09 52741.83 88888.00 2007-10-05 15:20:12.901 278 18229.00 25.02 52741.93 88888.00 2007-10-05 15:20:13.401 278 18228.96 24.95 52741.94 88888.00 2007-10-05 15:20:13.901 278 18228.99 25.00 52741.98 88888.00 2007-10-05 15:20:14.401 278 18229.08 25.06 52741.90 88888.00 2007-10-05 15:20:14.901 278 18229.09 25.00 52741.86 88888.00 2007-10-05 15:20:15.401 278 18229.20 25.02 52741.92 88888.00 2007-10-05 15:20:15.901 278 18229.17 25.12 52741.85 88888.00 2007-10-05 15:20:16.401 278 18229.09 25.09 52741.81 88888.00 2007-10-05 15:20:16.901 278 18229.11 25.04 52741.90 88888.00 2007-10-05 15:20:17.401 278 18229.13 25.01 52741.86 88888.00 2007-10-05 15:20:17.901 278 18229.27 25.06 52741.86 88888.00 2007-10-05 15:20:18.401 278 18229.35 25.08 52741.87 88888.00 2007-10-05 15:20:18.901 278 18229.32 25.11 52741.87 88888.00 2007-10-05 15:20:19.401 278 18229.39 25.13 52741.93 88888.00 2007-10-05 15:20:19.901 278 18229.44 25.10 52741.94 88888.00 2007-10-05 15:20:20.401 278 18229.44 25.02 52741.88 88888.00 2007-10-05 15:20:20.901 278 18229.40 25.05 52741.95 88888.00 2007-10-05 15:20:21.401 278 18229.42 25.05 52741.92 88888.00 2007-10-05 15:20:21.901 278 18229.41 25.03 52741.91 88888.00 2007-10-05 15:20:22.401 278 18229.39 25.00 52741.94 88888.00 2007-10-05 15:20:22.901 278 18229.38 25.04 52741.95 88888.00 2007-10-05 15:20:23.401 278 18229.43 25.02 52741.96 88888.00 2007-10-05 15:20:23.901 278 18229.39 24.97 52741.86 88888.00 2007-10-05 15:20:24.401 278 18229.33 24.99 52741.86 88888.00 2007-10-05 15:20:24.901 278 18229.45 24.96 52741.86 88888.00 2007-10-05 15:20:25.401 278 18229.44 24.88 52741.75 88888.00 2007-10-05 15:20:25.901 278 18229.35 24.86 52741.60 88888.00 2007-10-05 15:20:26.401 278 18229.39 24.84 52741.79 88888.00 2007-10-05 15:20:26.901 278 18229.49 24.80 52741.85 88888.00 2007-10-05 15:20:27.401 278 18229.50 24.75 52741.91 88888.00 2007-10-05 15:20:27.901 278 18229.56 24.78 52741.85 88888.00 2007-10-05 15:20:28.401 278 18229.63 24.79 52741.73 88888.00 2007-10-05 15:20:28.901 278 18229.64 24.87 52741.65 88888.00 2007-10-05 15:20:29.401 278 18229.54 24.80 52741.76 88888.00 2007-10-05 15:20:29.901 278 18229.48 24.67 52741.79 88888.00 2007-10-05 15:20:30.401 278 18229.63 24.71 52741.74 88888.00 2007-10-05 15:20:30.901 278 18229.52 24.72 52741.73 88888.00 2007-10-05 15:20:31.401 278 18229.32 24.64 52741.80 88888.00 2007-10-05 15:20:31.901 278 18229.52 24.67 52741.83 88888.00 2007-10-05 15:20:32.401 278 18229.52 24.67 52741.85 88888.00 2007-10-05 15:20:32.901 278 18229.54 24.60 52741.83 88888.00 2007-10-05 15:20:33.401 278 18229.53 24.57 52741.71 88888.00 2007-10-05 15:20:33.901 278 18229.45 24.64 52741.72 88888.00 2007-10-05 15:20:34.401 278 18229.44 24.68 52741.57 88888.00 2007-10-05 15:20:34.901 278 18229.51 24.66 52741.63 88888.00 2007-10-05 15:20:35.401 278 18229.40 24.66 52741.70 88888.00 2007-10-05 15:20:35.901 278 18229.30 24.70 52741.67 88888.00 2007-10-05 15:20:36.401 278 18229.30 24.70 52741.71 88888.00 2007-10-05 15:20:36.901 278 18229.23 24.72 52741.80 88888.00 2007-10-05 15:20:37.401 278 18229.00 24.79 52741.83 88888.00 2007-10-05 15:20:37.901 278 18229.16 24.81 52741.72 88888.00 2007-10-05 15:20:38.401 278 18229.22 24.82 52741.71 88888.00 2007-10-05 15:20:38.901 278 18229.01 24.78 52741.70 88888.00 2007-10-05 15:20:39.401 278 18228.95 24.78 52741.60 88888.00 2007-10-05 15:20:39.901 278 18229.02 24.78 52741.49 88888.00 2007-10-05 15:20:40.401 278 18229.10 24.74 52741.59 88888.00 2007-10-05 15:20:40.901 278 18229.24 24.63 52741.67 88888.00 2007-10-05 15:20:41.401 278 18229.30 24.70 52741.62 88888.00 2007-10-05 15:20:41.901 278 18229.17 24.79 52741.65 88888.00 2007-10-05 15:20:42.401 278 18229.02 24.88 52741.56 88888.00 2007-10-05 15:20:42.901 278 18229.13 25.02 52741.51 88888.00 2007-10-05 15:20:43.401 278 18229.27 25.06 52741.52 88888.00 2007-10-05 15:20:43.901 278 18229.28 25.11 52741.47 88888.00 2007-10-05 15:20:44.401 278 18229.20 25.15 52741.41 88888.00 2007-10-05 15:20:44.901 278 18229.18 25.19 52741.32 88888.00 2007-10-05 15:20:45.401 278 18229.24 25.25 52741.26 88888.00 2007-10-05 15:20:45.901 278 18229.20 25.41 52741.23 88888.00 2007-10-05 15:20:46.401 278 18229.19 25.49 52741.25 88888.00 2007-10-05 15:20:46.901 278 18229.22 25.49 52741.39 88888.00 2007-10-05 15:20:47.401 278 18229.18 25.55 52741.42 88888.00 2007-10-05 15:20:47.901 278 18229.29 25.55 52741.36 88888.00 2007-10-05 15:20:48.401 278 18229.30 25.56 52741.36 88888.00 2007-10-05 15:20:48.901 278 18229.30 25.57 52741.35 88888.00 2007-10-05 15:20:49.401 278 18229.29 25.63 52741.33 88888.00 2007-10-05 15:20:49.901 278 18229.31 25.74 52741.22 88888.00 2007-10-05 15:20:50.401 278 18229.35 25.71 52741.23 88888.00 2007-10-05 15:20:50.901 278 18229.35 25.80 52741.33 88888.00 2007-10-05 15:20:51.401 278 18229.33 25.84 52741.33 88888.00 2007-10-05 15:20:51.901 278 18229.30 25.87 52741.42 88888.00 2007-10-05 15:20:52.401 278 18229.39 25.89 52741.42 88888.00 2007-10-05 15:20:52.901 278 18229.39 25.85 52741.41 88888.00 2007-10-05 15:20:53.401 278 18229.42 25.77 52741.41 88888.00 2007-10-05 15:20:53.901 278 18229.47 25.81 52741.36 88888.00 2007-10-05 15:20:54.401 278 18229.32 25.77 52741.41 88888.00 2007-10-05 15:20:54.901 278 18229.29 25.81 52741.69 88888.00 2007-10-05 15:20:55.401 278 18229.49 25.95 52741.54 88888.00 2007-10-05 15:20:55.901 278 18229.58 25.97 52741.52 88888.00 2007-10-05 15:20:56.401 278 18229.65 25.98 52741.56 88888.00 2007-10-05 15:20:56.901 278 18229.58 26.00 52741.51 88888.00 2007-10-05 15:20:57.401 278 18229.65 26.01 52741.37 88888.00 2007-10-05 15:20:57.901 278 18229.59 26.04 52741.30 88888.00 2007-10-05 15:20:58.401 278 18229.56 26.03 52741.38 88888.00 2007-10-05 15:20:58.901 278 18229.62 25.99 52741.42 88888.00 2007-10-05 15:20:59.401 278 18229.67 26.11 52741.28 88888.00 2007-10-05 15:20:59.901 278 18229.69 26.19 52741.33 88888.00 2007-10-05 15:21:00.401 278 18229.64 26.24 52741.36 88888.00 2007-10-05 15:21:00.901 278 18229.65 26.24 52741.39 88888.00 2007-10-05 15:21:01.401 278 18229.73 26.38 52741.35 88888.00 2007-10-05 15:21:01.901 278 18229.84 26.47 52741.38 88888.00 2007-10-05 15:21:02.401 278 18229.83 26.52 52741.47 88888.00 2007-10-05 15:21:02.901 278 18229.73 26.49 52741.45 88888.00 2007-10-05 15:21:03.401 278 18229.81 26.52 52741.58 88888.00 2007-10-05 15:21:03.901 278 18229.85 26.57 52741.53 88888.00 2007-10-05 15:21:04.401 278 18229.99 26.59 52741.44 88888.00 2007-10-05 15:21:04.901 278 18229.98 26.61 52741.42 88888.00 2007-10-05 15:21:05.401 278 18230.13 26.66 52741.47 88888.00 2007-10-05 15:21:05.901 278 18230.05 26.67 52741.52 88888.00 2007-10-05 15:21:06.401 278 18229.80 26.70 52741.42 88888.00 2007-10-05 15:21:06.901 278 18229.71 26.66 52741.47 88888.00 2007-10-05 15:21:07.401 278 18229.73 26.61 52741.54 88888.00 2007-10-05 15:21:07.901 278 18229.84 26.54 52741.57 88888.00 2007-10-05 15:21:08.401 278 18229.85 26.53 52741.46 88888.00 2007-10-05 15:21:08.901 278 18229.87 26.58 52741.59 88888.00 2007-10-05 15:21:09.401 278 18229.83 26.71 52741.72 88888.00 2007-10-05 15:21:09.901 278 18229.83 26.70 52741.77 88888.00 2007-10-05 15:21:10.401 278 18229.73 26.69 52741.76 88888.00 2007-10-05 15:21:10.901 278 18229.82 26.68 52741.73 88888.00 2007-10-05 15:21:11.401 278 18229.88 26.68 52741.69 88888.00 2007-10-05 15:21:11.901 278 18229.74 26.65 52741.61 88888.00 2007-10-05 15:21:12.401 278 18229.70 26.64 52741.71 88888.00 2007-10-05 15:21:12.901 278 18229.63 26.62 52741.72 88888.00 2007-10-05 15:21:13.401 278 18229.72 26.61 52741.74 88888.00 2007-10-05 15:21:13.901 278 18229.72 26.60 52741.79 88888.00 2007-10-05 15:21:14.401 278 18229.76 26.49 52741.82 88888.00 2007-10-05 15:21:14.901 278 18229.81 26.45 52741.81 88888.00 2007-10-05 15:21:15.401 278 18229.78 26.43 52741.70 88888.00 2007-10-05 15:21:15.901 278 18229.62 26.43 52741.83 88888.00 2007-10-05 15:21:16.401 278 18229.55 26.36 52741.86 88888.00 2007-10-05 15:21:16.901 278 18229.64 26.34 52741.87 88888.00 2007-10-05 15:21:17.401 278 18229.65 26.31 52741.90 88888.00 2007-10-05 15:21:17.901 278 18229.72 26.27 52741.86 88888.00 2007-10-05 15:21:18.401 278 18229.73 26.10 52741.81 88888.00 2007-10-05 15:21:18.901 278 18229.74 25.95 52741.97 88888.00 2007-10-05 15:21:19.401 278 18229.74 25.91 52742.06 88888.00 2007-10-05 15:21:19.901 278 18229.92 25.85 52741.98 88888.00 2007-10-05 15:21:20.401 278 18229.95 25.75 52741.92 88888.00 2007-10-05 15:21:20.901 278 18229.94 25.66 52741.86 88888.00 2007-10-05 15:21:21.401 278 18229.82 25.54 52741.88 88888.00 2007-10-05 15:21:21.901 278 18229.84 25.40 52741.88 88888.00 2007-10-05 15:21:22.401 278 18229.98 25.37 52741.99 88888.00 2007-10-05 15:21:22.901 278 18229.98 25.36 52742.04 88888.00 2007-10-05 15:21:23.401 278 18229.91 25.33 52741.98 88888.00 2007-10-05 15:21:23.901 278 18229.74 25.25 52742.03 88888.00 2007-10-05 15:21:24.401 278 18229.86 25.14 52742.05 88888.00 2007-10-05 15:21:24.901 278 18229.91 25.11 52741.98 88888.00 2007-10-05 15:21:25.401 278 18229.86 25.13 52741.93 88888.00 2007-10-05 15:21:25.901 278 18229.98 25.07 52742.00 88888.00 2007-10-05 15:21:26.401 278 18230.06 24.99 52741.96 88888.00 2007-10-05 15:21:26.901 278 18230.06 24.92 52741.97 88888.00 2007-10-05 15:21:27.401 278 18230.00 24.86 52741.99 88888.00 2007-10-05 15:21:27.901 278 18230.08 24.85 52742.00 88888.00 2007-10-05 15:21:28.401 278 18230.08 24.88 52742.00 88888.00 2007-10-05 15:21:28.901 278 18229.99 24.78 52741.98 88888.00 2007-10-05 15:21:29.401 278 18230.09 24.70 52741.98 88888.00 2007-10-05 15:21:29.901 278 18230.27 24.72 52741.92 88888.00 2007-10-05 15:21:30.401 278 18230.21 24.70 52741.91 88888.00 2007-10-05 15:21:30.901 278 18230.37 24.70 52741.90 88888.00 2007-10-05 15:21:31.401 278 18230.24 24.71 52741.74 88888.00 2007-10-05 15:21:31.901 278 18230.20 24.69 52741.65 88888.00 2007-10-05 15:21:32.401 278 18230.24 24.88 52741.84 88888.00 2007-10-05 15:21:32.901 278 18230.23 24.96 52742.00 88888.00 2007-10-05 15:21:33.401 278 18230.25 24.96 52742.00 88888.00 2007-10-05 15:21:33.901 278 18230.30 24.96 52741.93 88888.00 2007-10-05 15:21:34.401 278 18230.31 24.97 52742.00 88888.00 2007-10-05 15:21:34.901 278 18230.27 24.96 52742.02 88888.00 2007-10-05 15:21:35.401 278 18230.19 25.00 52741.99 88888.00 2007-10-05 15:21:35.901 278 18230.25 25.07 52741.86 88888.00 2007-10-05 15:21:36.401 278 18230.28 25.07 52741.88 88888.00 2007-10-05 15:21:36.901 278 18230.21 25.09 52741.97 88888.00 2007-10-05 15:21:37.401 278 18230.18 25.15 52741.85 88888.00 2007-10-05 15:21:37.901 278 18230.14 25.15 52741.80 88888.00 2007-10-05 15:21:38.401 278 18230.17 25.27 52741.99 88888.00 2007-10-05 15:21:38.901 278 18230.19 25.34 52742.07 88888.00 2007-10-05 15:21:39.401 278 18230.08 25.28 52742.09 88888.00 2007-10-05 15:21:39.901 278 18230.10 25.25 52742.08 88888.00 2007-10-05 15:21:40.401 278 18230.20 25.23 52742.09 88888.00 2007-10-05 15:21:40.901 278 18230.19 25.27 52742.05 88888.00 2007-10-05 15:21:41.401 278 18230.06 25.40 52742.04 88888.00 2007-10-05 15:21:41.901 278 18230.04 25.46 52742.21 88888.00 2007-10-05 15:21:42.401 278 18230.00 25.46 52742.12 88888.00 2007-10-05 15:21:42.901 278 18229.95 25.47 52742.09 88888.00 2007-10-05 15:21:43.401 278 18229.81 25.54 52742.19 88888.00 2007-10-05 15:21:43.901 278 18229.77 25.57 52742.15 88888.00 2007-10-05 15:21:44.401 278 18229.75 25.58 52742.25 88888.00 2007-10-05 15:21:44.901 278 18229.85 25.55 52742.31 88888.00 2007-10-05 15:21:45.401 278 18229.84 25.58 52742.29 88888.00 2007-10-05 15:21:45.901 278 18229.60 25.64 52742.34 88888.00 2007-10-05 15:21:46.401 278 18229.54 25.69 52742.33 88888.00 2007-10-05 15:21:46.901 278 18229.51 25.78 52742.40 88888.00 2007-10-05 15:21:47.401 278 18229.44 25.77 52742.35 88888.00 2007-10-05 15:21:47.901 278 18229.41 25.79 52742.43 88888.00 2007-10-05 15:21:48.401 278 18229.47 25.81 52742.41 88888.00 2007-10-05 15:21:48.901 278 18229.38 25.82 52742.39 88888.00 2007-10-05 15:21:49.401 278 18229.45 25.86 52742.42 88888.00 2007-10-05 15:21:49.901 278 18229.42 25.86 52742.46 88888.00 2007-10-05 15:21:50.401 278 18229.35 25.87 52742.42 88888.00 2007-10-05 15:21:50.901 278 18229.43 25.96 52742.28 88888.00 2007-10-05 15:21:51.401 278 18229.34 26.01 52742.29 88888.00 2007-10-05 15:21:51.901 278 18229.40 26.10 52742.27 88888.00 2007-10-05 15:21:52.401 278 18229.48 26.04 52742.29 88888.00 2007-10-05 15:21:52.901 278 18229.47 25.89 52742.23 88888.00 2007-10-05 15:21:53.401 278 18229.54 25.86 52742.10 88888.00 2007-10-05 15:21:53.901 278 18229.65 25.89 52742.20 88888.00 2007-10-05 15:21:54.401 278 18229.55 25.86 52742.28 88888.00 2007-10-05 15:21:54.901 278 18229.43 25.87 52742.26 88888.00 2007-10-05 15:21:55.401 278 18229.43 25.96 52742.19 88888.00 2007-10-05 15:21:55.901 278 18229.50 26.07 52742.26 88888.00 2007-10-05 15:21:56.401 278 18229.48 26.16 52742.17 88888.00 2007-10-05 15:21:56.901 278 18229.39 26.22 52742.10 88888.00 2007-10-05 15:21:57.401 278 18229.50 26.19 52742.06 88888.00 2007-10-05 15:21:57.901 278 18229.54 26.23 52741.98 88888.00 2007-10-05 15:21:58.401 278 18229.52 26.34 52742.06 88888.00 2007-10-05 15:21:58.901 278 18229.54 26.33 52742.17 88888.00 2007-10-05 15:21:59.401 278 18229.55 26.35 52742.11 88888.00 2007-10-05 15:21:59.901 278 18229.56 26.46 52742.15 88888.00 2007-10-05 15:22:00.401 278 18229.55 26.54 52742.17 88888.00 2007-10-05 15:22:00.901 278 18229.58 26.43 52742.21 88888.00 2007-10-05 15:22:01.401 278 18229.52 26.52 52742.17 88888.00 2007-10-05 15:22:01.901 278 18229.56 26.46 52742.11 88888.00 2007-10-05 15:22:02.401 278 18229.63 26.39 52741.93 88888.00 2007-10-05 15:22:02.901 278 18229.67 26.44 52741.83 88888.00 2007-10-05 15:22:03.401 278 18229.72 26.46 52741.84 88888.00 2007-10-05 15:22:03.901 278 18229.74 26.45 52741.92 88888.00 2007-10-05 15:22:04.401 278 18229.76 26.48 52741.88 88888.00 2007-10-05 15:22:04.901 278 18229.80 26.45 52741.90 88888.00 2007-10-05 15:22:05.401 278 18229.81 26.38 52741.92 88888.00 2007-10-05 15:22:05.901 278 18229.82 26.40 52741.92 88888.00 2007-10-05 15:22:06.401 278 18229.82 26.42 52741.96 88888.00 2007-10-05 15:22:06.901 278 18229.84 26.41 52741.80 88888.00 2007-10-05 15:22:07.401 278 18229.77 26.33 52741.80 88888.00 2007-10-05 15:22:07.901 278 18229.71 26.23 52741.82 88888.00 2007-10-05 15:22:08.401 278 18229.80 26.14 52741.82 88888.00 2007-10-05 15:22:08.901 278 18229.82 26.16 52741.88 88888.00 2007-10-05 15:22:09.401 278 18229.83 26.10 52741.86 88888.00 2007-10-05 15:22:09.901 278 18229.83 26.15 52741.83 88888.00 2007-10-05 15:22:10.401 278 18229.76 26.19 52741.82 88888.00 2007-10-05 15:22:10.901 278 18229.71 26.14 52741.99 88888.00 2007-10-05 15:22:11.401 278 18229.87 26.10 52742.00 88888.00 2007-10-05 15:22:11.901 278 18229.85 26.03 52741.93 88888.00 2007-10-05 15:22:12.401 278 18229.96 26.01 52741.79 88888.00 2007-10-05 15:22:12.901 278 18229.95 25.95 52741.83 88888.00 2007-10-05 15:22:13.401 278 18229.83 25.88 52741.87 88888.00 2007-10-05 15:22:13.901 278 18229.84 25.76 52741.80 88888.00 2007-10-05 15:22:14.401 278 18229.86 25.65 52741.67 88888.00 2007-10-05 15:22:14.901 278 18229.82 25.63 52741.68 88888.00 2007-10-05 15:22:15.401 278 18229.85 25.64 52741.82 88888.00 2007-10-05 15:22:15.901 278 18229.92 25.61 52741.64 88888.00 2007-10-05 15:22:16.401 278 18229.93 25.56 52741.68 88888.00 2007-10-05 15:22:16.901 278 18229.86 25.56 52741.85 88888.00 2007-10-05 15:22:17.401 278 18229.83 25.57 52742.00 88888.00 2007-10-05 15:22:17.901 278 18229.82 25.48 52741.99 88888.00 2007-10-05 15:22:18.401 278 18229.95 25.40 52741.93 88888.00 2007-10-05 15:22:18.901 278 18229.92 25.33 52741.88 88888.00 2007-10-05 15:22:19.401 278 18229.86 25.20 52741.87 88888.00 2007-10-05 15:22:19.901 278 18229.84 25.21 52741.85 88888.00 2007-10-05 15:22:20.401 278 18229.92 25.15 52741.81 88888.00 2007-10-05 15:22:20.901 278 18229.97 25.07 52741.76 88888.00 2007-10-05 15:22:21.401 278 18229.99 25.00 52741.80 88888.00 2007-10-05 15:22:21.901 278 18229.96 24.93 52741.85 88888.00 2007-10-05 15:22:22.401 278 18229.89 24.88 52741.96 88888.00 2007-10-05 15:22:22.901 278 18229.99 24.87 52741.79 88888.00 2007-10-05 15:22:23.401 278 18229.87 24.81 52741.82 88888.00 2007-10-05 15:22:23.901 278 18229.89 24.82 52741.97 88888.00 2007-10-05 15:22:24.401 278 18229.87 24.78 52741.87 88888.00 2007-10-05 15:22:24.901 278 18229.83 24.80 52741.95 88888.00 2007-10-05 15:22:25.401 278 18229.69 24.84 52741.99 88888.00 2007-10-05 15:22:25.901 278 18229.72 24.86 52742.00 88888.00 2007-10-05 15:22:26.401 278 18229.74 24.80 52742.09 88888.00 2007-10-05 15:22:26.901 278 18229.76 24.75 52742.06 88888.00 2007-10-05 15:22:27.401 278 18229.74 24.72 52742.05 88888.00 2007-10-05 15:22:27.901 278 18229.66 24.76 52742.14 88888.00 2007-10-05 15:22:28.401 278 18229.66 24.70 52742.21 88888.00 2007-10-05 15:22:28.901 278 18229.64 24.71 52742.18 88888.00 2007-10-05 15:22:29.401 278 18229.64 24.75 52742.21 88888.00 2007-10-05 15:22:29.901 278 18229.60 24.75 52742.25 88888.00 2007-10-05 15:22:30.401 278 18229.54 24.67 52742.18 88888.00 2007-10-05 15:22:30.901 278 18229.53 24.62 52742.16 88888.00 2007-10-05 15:22:31.401 278 18229.50 24.65 52742.07 88888.00 2007-10-05 15:22:31.901 278 18229.41 24.62 52742.05 88888.00 2007-10-05 15:22:32.401 278 18229.29 24.54 52742.12 88888.00 2007-10-05 15:22:32.901 278 18229.35 24.65 52742.08 88888.00 2007-10-05 15:22:33.401 278 18229.21 24.78 52742.12 88888.00 2007-10-05 15:22:33.901 278 18229.05 24.78 52741.99 88888.00 2007-10-05 15:22:34.401 278 18228.98 24.74 52741.96 88888.00 2007-10-05 15:22:34.901 278 18229.02 24.70 52742.07 88888.00 2007-10-05 15:22:35.401 278 18228.95 24.63 52742.15 88888.00 2007-10-05 15:22:35.901 278 18228.91 24.53 52742.12 88888.00 2007-10-05 15:22:36.401 278 18228.84 24.60 52742.18 88888.00 2007-10-05 15:22:36.901 278 18228.71 24.68 52742.12 88888.00 2007-10-05 15:22:37.401 278 18228.78 24.67 52742.15 88888.00 2007-10-05 15:22:37.901 278 18228.79 24.67 52742.18 88888.00 2007-10-05 15:22:38.401 278 18228.83 24.61 52742.16 88888.00 2007-10-05 15:22:38.901 278 18228.80 24.55 52742.12 88888.00 2007-10-05 15:22:39.401 278 18228.88 24.53 52742.11 88888.00 2007-10-05 15:22:39.901 278 18228.79 24.58 52742.07 88888.00 2007-10-05 15:22:40.401 278 18228.69 24.60 52741.99 88888.00 2007-10-05 15:22:40.901 278 18228.71 24.71 52742.04 88888.00 2007-10-05 15:22:41.401 278 18228.85 24.70 52741.96 88888.00 2007-10-05 15:22:41.901 278 18228.65 24.68 52742.03 88888.00 2007-10-05 15:22:42.401 278 18228.79 24.70 52742.04 88888.00 2007-10-05 15:22:42.901 278 18228.91 24.65 52742.16 88888.00 2007-10-05 15:22:43.401 278 18228.63 24.70 52742.00 88888.00 2007-10-05 15:22:43.901 278 18228.51 24.73 52742.03 88888.00 2007-10-05 15:22:44.401 278 18228.66 24.85 52741.97 88888.00 2007-10-05 15:22:44.901 278 18228.75 24.87 52741.87 88888.00 2007-10-05 15:22:45.401 278 18228.79 24.88 52741.72 88888.00 2007-10-05 15:22:45.901 278 18228.75 24.84 52741.81 88888.00 2007-10-05 15:22:46.401 278 18228.82 24.91 52741.85 88888.00 2007-10-05 15:22:46.901 278 18228.75 24.95 52741.79 88888.00 2007-10-05 15:22:47.401 278 18228.84 25.01 52741.74 88888.00 2007-10-05 15:22:47.901 278 18228.84 25.03 52741.70 88888.00 2007-10-05 15:22:48.401 278 18228.80 25.03 52741.72 88888.00 2007-10-05 15:22:48.901 278 18228.79 25.06 52741.73 88888.00 2007-10-05 15:22:49.401 278 18228.79 25.07 52741.72 88888.00 2007-10-05 15:22:49.901 278 18228.80 25.11 52741.68 88888.00 2007-10-05 15:22:50.401 278 18228.97 25.25 52741.58 88888.00 2007-10-05 15:22:50.901 278 18229.12 25.29 52741.60 88888.00 2007-10-05 15:22:51.401 278 18229.02 25.23 52741.59 88888.00 2007-10-05 15:22:51.901 278 18229.08 25.28 52741.52 88888.00 2007-10-05 15:22:52.401 278 18229.02 25.33 52741.40 88888.00 2007-10-05 15:22:52.901 278 18229.10 25.36 52741.48 88888.00 2007-10-05 15:22:53.401 278 18229.05 25.37 52741.48 88888.00 2007-10-05 15:22:53.901 278 18229.06 25.29 52741.49 88888.00 2007-10-05 15:22:54.401 278 18229.21 25.29 52741.57 88888.00 2007-10-05 15:22:54.901 278 18229.19 25.31 52741.60 88888.00 2007-10-05 15:22:55.401 278 18229.19 25.26 52741.64 88888.00 2007-10-05 15:22:55.901 278 18229.32 25.28 52741.64 88888.00 2007-10-05 15:22:56.401 278 18229.32 25.25 52741.61 88888.00 2007-10-05 15:22:56.901 278 18229.28 25.27 52741.63 88888.00 2007-10-05 15:22:57.401 278 18229.29 25.29 52741.62 88888.00 2007-10-05 15:22:57.901 278 18229.39 25.33 52741.71 88888.00 2007-10-05 15:22:58.401 278 18229.52 25.46 52741.75 88888.00 2007-10-05 15:22:58.901 278 18229.55 25.34 52741.59 88888.00 2007-10-05 15:22:59.401 278 18229.58 25.42 52741.47 88888.00 2007-10-05 15:22:59.901 278 18229.56 25.51 52741.50 88888.00 2007-10-05 15:23:00.401 278 18229.67 25.51 52741.67 88888.00 2007-10-05 15:23:00.901 278 18229.61 25.53 52741.79 88888.00 2007-10-05 15:23:01.401 278 18229.56 25.46 52741.85 88888.00 2007-10-05 15:23:01.901 278 18229.59 25.46 52741.82 88888.00 2007-10-05 15:23:02.401 278 18229.53 25.52 52741.69 88888.00 2007-10-05 15:23:02.901 278 18229.44 25.55 52741.59 88888.00 2007-10-05 15:23:03.401 278 18229.40 25.61 52741.72 88888.00 2007-10-05 15:23:03.901 278 18229.39 25.69 52741.86 88888.00 2007-10-05 15:23:04.401 278 18229.37 25.61 52741.82 88888.00 2007-10-05 15:23:04.901 278 18229.39 25.54 52741.86 88888.00 2007-10-05 15:23:05.401 278 18229.41 25.55 52741.82 88888.00 2007-10-05 15:23:05.901 278 18229.42 25.59 52741.77 88888.00 2007-10-05 15:23:06.401 278 18229.34 25.60 52741.95 88888.00 2007-10-05 15:23:06.901 278 18229.35 25.52 52742.00 88888.00 2007-10-05 15:23:07.401 278 18229.39 25.60 52741.93 88888.00 2007-10-05 15:23:07.901 278 18229.47 25.74 52741.87 88888.00 2007-10-05 15:23:08.401 278 18229.50 25.75 52741.86 88888.00 2007-10-05 15:23:08.901 278 18229.38 25.77 52741.85 88888.00 2007-10-05 15:23:09.401 278 18229.35 25.78 52741.86 88888.00 2007-10-05 15:23:09.901 278 18229.24 25.80 52742.03 88888.00 2007-10-05 15:23:10.401 278 18229.20 25.86 52742.07 88888.00 2007-10-05 15:23:10.901 278 18229.20 25.77 52742.08 88888.00 2007-10-05 15:23:11.401 278 18229.30 25.68 52741.96 88888.00 2007-10-05 15:23:11.901 278 18229.32 25.73 52741.95 88888.00 2007-10-05 15:23:12.401 278 18229.28 25.81 52742.04 88888.00 2007-10-05 15:23:12.901 278 18229.27 25.84 52742.07 88888.00 2007-10-05 15:23:13.401 278 18229.29 25.81 52742.04 88888.00 2007-10-05 15:23:13.901 278 18229.24 25.80 52742.17 88888.00 2007-10-05 15:23:14.401 278 18229.16 25.89 52742.20 88888.00 2007-10-05 15:23:14.901 278 18229.18 25.91 52742.19 88888.00 2007-10-05 15:23:15.401 278 18229.13 25.84 52742.19 88888.00 2007-10-05 15:23:15.901 278 18229.06 25.80 52742.12 88888.00 2007-10-05 15:23:16.401 278 18229.08 25.74 52742.19 88888.00 2007-10-05 15:23:16.901 278 18229.07 25.69 52742.17 88888.00 2007-10-05 15:23:17.401 278 18228.97 25.70 52742.18 88888.00 2007-10-05 15:23:17.901 278 18228.99 25.75 52742.12 88888.00 2007-10-05 15:23:18.401 278 18229.06 25.85 52742.05 88888.00 2007-10-05 15:23:18.901 278 18229.06 25.86 52742.08 88888.00 2007-10-05 15:23:19.401 278 18228.91 25.84 52742.09 88888.00 2007-10-05 15:23:19.901 278 18228.86 25.84 52742.14 88888.00 2007-10-05 15:23:20.401 278 18228.88 25.95 52742.16 88888.00 2007-10-05 15:23:20.901 278 18228.85 26.00 52742.23 88888.00 2007-10-05 15:23:21.401 278 18228.90 26.02 52742.19 88888.00 2007-10-05 15:23:21.901 278 18228.89 25.93 52742.16 88888.00 2007-10-05 15:23:22.401 278 18228.82 25.88 52742.12 88888.00 2007-10-05 15:23:22.901 278 18228.87 25.78 52742.16 88888.00 2007-10-05 15:23:23.401 278 18228.88 25.87 52742.17 88888.00 2007-10-05 15:23:23.901 278 18228.82 25.86 52742.16 88888.00 2007-10-05 15:23:24.401 278 18228.73 25.94 52742.10 88888.00 2007-10-05 15:23:24.901 278 18228.67 25.88 52742.05 88888.00 2007-10-05 15:23:25.401 278 18228.65 25.94 52742.18 88888.00 2007-10-05 15:23:25.901 278 18228.64 25.94 52742.09 88888.00 2007-10-05 15:23:26.401 278 18228.64 25.89 52742.16 88888.00 2007-10-05 15:23:26.901 278 18228.64 25.89 52742.18 88888.00 2007-10-05 15:23:27.401 278 18228.66 25.84 52742.11 88888.00 2007-10-05 15:23:27.901 278 18228.69 25.85 52742.21 88888.00 2007-10-05 15:23:28.401 278 18228.67 25.85 52742.20 88888.00 2007-10-05 15:23:28.901 278 18228.64 25.91 52742.16 88888.00 2007-10-05 15:23:29.401 278 18228.73 26.01 52742.04 88888.00 2007-10-05 15:23:29.901 278 18228.73 25.90 52742.07 88888.00 2007-10-05 15:23:30.401 278 18228.72 25.77 52742.21 88888.00 2007-10-05 15:23:30.901 278 18228.67 25.72 52742.30 88888.00 2007-10-05 15:23:31.401 278 18228.66 25.72 52742.27 88888.00 2007-10-05 15:23:31.901 278 18228.54 25.76 52742.16 88888.00 2007-10-05 15:23:32.401 278 18228.58 25.80 52742.16 88888.00 2007-10-05 15:23:32.901 278 18228.66 25.82 52742.12 88888.00 2007-10-05 15:23:33.401 278 18228.64 25.78 52742.14 88888.00 2007-10-05 15:23:33.901 278 18228.52 25.71 52742.15 88888.00 2007-10-05 15:23:34.401 278 18228.74 25.71 52742.15 88888.00 2007-10-05 15:23:34.901 278 18228.95 25.72 52741.96 88888.00 2007-10-05 15:23:35.401 278 18228.86 25.70 52741.96 88888.00 2007-10-05 15:23:35.901 278 18228.87 25.81 52742.04 88888.00 2007-10-05 15:23:36.401 278 18228.90 25.72 52742.14 88888.00 2007-10-05 15:23:36.901 278 18228.95 25.61 52742.14 88888.00 2007-10-05 15:23:37.401 278 18229.05 25.58 52742.08 88888.00 2007-10-05 15:23:37.901 278 18229.05 25.54 52742.06 88888.00 2007-10-05 15:23:38.401 278 18228.93 25.46 52742.04 88888.00 2007-10-05 15:23:38.901 278 18228.93 25.40 52742.04 88888.00 2007-10-05 15:23:39.401 278 18228.95 25.37 52742.08 88888.00 2007-10-05 15:23:39.901 278 18228.86 25.37 52742.00 88888.00 2007-10-05 15:23:40.401 278 18228.90 25.35 52742.07 88888.00 2007-10-05 15:23:40.901 278 18228.95 25.36 52742.16 88888.00 2007-10-05 15:23:41.401 278 18228.91 25.32 52742.21 88888.00 2007-10-05 15:23:41.901 278 18228.86 25.30 52742.21 88888.00 2007-10-05 15:23:42.401 278 18228.88 25.26 52742.14 88888.00 2007-10-05 15:23:42.901 278 18228.85 25.29 52742.08 88888.00 2007-10-05 15:23:43.401 278 18228.86 25.28 52742.17 88888.00 2007-10-05 15:23:43.901 278 18228.97 25.22 52742.11 88888.00 2007-10-05 15:23:44.401 278 18229.06 25.14 52742.07 88888.00 2007-10-05 15:23:44.901 278 18229.10 25.11 52742.11 88888.00 2007-10-05 15:23:45.401 278 18229.13 25.21 52742.09 88888.00 2007-10-05 15:23:45.901 278 18229.17 25.28 52742.15 88888.00 2007-10-05 15:23:46.401 278 18229.12 25.21 52742.14 88888.00 2007-10-05 15:23:46.901 278 18229.09 25.14 52742.12 88888.00 2007-10-05 15:23:47.401 278 18229.00 25.19 52742.04 88888.00 2007-10-05 15:23:47.901 278 18229.22 25.15 52742.09 88888.00 2007-10-05 15:23:48.401 278 18229.21 25.12 52742.09 88888.00 2007-10-05 15:23:48.901 278 18229.19 25.16 52742.15 88888.00 2007-10-05 15:23:49.401 278 18229.13 25.31 52742.11 88888.00 2007-10-05 15:23:49.901 278 18229.20 25.42 52742.00 88888.00 2007-10-05 15:23:50.401 278 18229.21 25.44 52742.21 88888.00 2007-10-05 15:23:50.901 278 18229.21 25.37 52742.22 88888.00 2007-10-05 15:23:51.401 278 18229.29 25.31 52742.19 88888.00 2007-10-05 15:23:51.901 278 18229.29 25.38 52742.18 88888.00 2007-10-05 15:23:52.401 278 18229.23 25.43 52742.21 88888.00 2007-10-05 15:23:52.901 278 18229.21 25.40 52742.16 88888.00 2007-10-05 15:23:53.401 278 18229.28 25.43 52742.11 88888.00 2007-10-05 15:23:53.901 278 18229.17 25.45 52742.09 88888.00 2007-10-05 15:23:54.401 278 18229.28 25.47 52742.20 88888.00 2007-10-05 15:23:54.901 278 18229.38 25.44 52742.28 88888.00 2007-10-05 15:23:55.401 278 18229.38 25.45 52742.32 88888.00 2007-10-05 15:23:55.901 278 18229.19 25.47 52742.38 88888.00 2007-10-05 15:23:56.401 278 18229.18 25.51 52742.33 88888.00 2007-10-05 15:23:56.901 278 18229.13 25.56 52742.40 88888.00 2007-10-05 15:23:57.401 278 18229.10 25.61 52742.51 88888.00 2007-10-05 15:23:57.901 278 18229.20 25.66 52742.43 88888.00 2007-10-05 15:23:58.401 278 18229.16 25.66 52742.38 88888.00 2007-10-05 15:23:58.901 278 18229.12 25.66 52742.37 88888.00 2007-10-05 15:23:59.401 278 18229.11 25.60 52742.34 88888.00 2007-10-05 15:23:59.901 278 18229.26 25.52 52742.30 88888.00 2007-10-05 15:24:00.401 278 18229.21 25.42 52742.40 88888.00 2007-10-05 15:24:00.901 278 18229.26 25.37 52742.33 88888.00 2007-10-05 15:24:01.401 278 18229.35 25.39 52742.30 88888.00 2007-10-05 15:24:01.901 278 18229.21 25.42 52742.28 88888.00 2007-10-05 15:24:02.401 278 18229.16 25.37 52742.31 88888.00 2007-10-05 15:24:02.901 278 18229.18 25.42 52742.20 88888.00 2007-10-05 15:24:03.401 278 18229.21 25.42 52742.22 88888.00 2007-10-05 15:24:03.901 278 18229.18 25.44 52742.40 88888.00 2007-10-05 15:24:04.401 278 18229.20 25.45 52742.43 88888.00 2007-10-05 15:24:04.901 278 18229.16 25.39 52742.40 88888.00 2007-10-05 15:24:05.401 278 18229.18 25.31 52742.35 88888.00 2007-10-05 15:24:05.901 278 18229.20 25.27 52742.27 88888.00 2007-10-05 15:24:06.401 278 18229.15 25.30 52742.26 88888.00 2007-10-05 15:24:06.901 278 18229.21 25.32 52742.37 88888.00 2007-10-05 15:24:07.401 278 18229.21 25.24 52742.27 88888.00 2007-10-05 15:24:07.901 278 18229.21 25.32 52742.25 88888.00 2007-10-05 15:24:08.401 278 18229.18 25.33 52742.32 88888.00 2007-10-05 15:24:08.901 278 18229.15 25.26 52742.19 88888.00 2007-10-05 15:24:09.401 278 18229.22 25.23 52742.07 88888.00 2007-10-05 15:24:09.901 278 18229.16 25.24 52742.08 88888.00 2007-10-05 15:24:10.401 278 18229.05 25.28 52742.10 88888.00 2007-10-05 15:24:10.901 278 18229.10 25.33 52742.17 88888.00 2007-10-05 15:24:11.398 278 18229.18 25.33 52742.00 88888.00 2007-10-05 15:24:11.908 278 18229.24 25.45 52741.96 88888.00 2007-10-05 15:24:12.408 278 18229.04 25.55 52742.00 88888.00 2007-10-05 15:24:12.908 278 18228.90 25.61 52742.06 88888.00 2007-10-05 15:24:13.408 278 18228.90 25.52 52742.06 88888.00 2007-10-05 15:24:13.908 278 18229.02 25.36 52741.99 88888.00 2007-10-05 15:24:14.408 278 18229.07 25.41 52742.03 88888.00 2007-10-05 15:24:14.908 278 18228.98 25.48 52742.03 88888.00 2007-10-05 15:24:15.408 278 18228.95 25.44 52741.99 88888.00 2007-10-05 15:24:15.908 278 18228.98 25.48 52742.03 88888.00 2007-10-05 15:24:16.408 278 18229.02 25.61 52742.06 88888.00 2007-10-05 15:24:16.908 278 18229.12 25.64 52742.08 88888.00 2007-10-05 15:24:17.408 278 18229.21 25.72 52741.97 88888.00 2007-10-05 15:24:17.908 278 18229.16 25.80 52741.98 88888.00 2007-10-05 15:24:18.408 278 18229.12 25.81 52742.02 88888.00 2007-10-05 15:24:18.908 278 18229.13 25.89 52741.97 88888.00 2007-10-05 15:24:19.408 278 18229.06 25.91 52741.83 88888.00 2007-10-05 15:24:19.908 278 18229.07 25.94 52741.95 88888.00 2007-10-05 15:24:20.408 278 18229.04 25.97 52742.03 88888.00 2007-10-05 15:24:20.908 278 18229.10 26.03 52741.97 88888.00 2007-10-05 15:24:21.408 278 18229.10 26.07 52741.91 88888.00 2007-10-05 15:24:21.908 278 18229.02 26.16 52741.96 88888.00 2007-10-05 15:24:22.408 278 18229.00 26.25 52741.94 88888.00 2007-10-05 15:24:22.908 278 18229.02 26.19 52741.97 88888.00 2007-10-05 15:24:23.408 278 18229.01 26.09 52741.96 88888.00 2007-10-05 15:24:23.908 278 18229.08 26.10 52741.87 88888.00 2007-10-05 15:24:24.408 278 18229.12 26.25 52741.86 88888.00 2007-10-05 15:24:24.908 278 18228.99 26.22 52741.92 88888.00 2007-10-05 15:24:25.408 278 18228.78 26.22 52741.94 88888.00 2007-10-05 15:24:25.908 278 18228.87 26.21 52741.95 88888.00 2007-10-05 15:24:26.408 278 18228.99 26.18 52741.90 88888.00 2007-10-05 15:24:26.908 278 18228.97 26.25 52741.97 88888.00 2007-10-05 15:24:27.408 278 18229.00 26.36 52742.00 88888.00 2007-10-05 15:24:27.908 278 18229.04 26.39 52742.02 88888.00 2007-10-05 15:24:28.408 278 18229.04 26.30 52741.88 88888.00 2007-10-05 15:24:28.908 278 18228.93 26.22 52741.72 88888.00 2007-10-05 15:24:29.408 278 18228.98 26.23 52741.83 88888.00 2007-10-05 15:24:29.908 278 18228.96 26.20 52741.76 88888.00 2007-10-05 15:24:30.408 278 18228.94 26.31 52741.81 88888.00 2007-10-05 15:24:30.908 278 18229.00 26.41 52741.82 88888.00 2007-10-05 15:24:31.408 278 18228.95 26.35 52741.80 88888.00 2007-10-05 15:24:31.908 278 18228.90 26.22 52741.83 88888.00 2007-10-05 15:24:32.408 278 18228.94 26.19 52741.88 88888.00 2007-10-05 15:24:32.908 278 18228.96 26.02 52741.82 88888.00 2007-10-05 15:24:33.408 278 18229.06 25.91 52741.84 88888.00 2007-10-05 15:24:33.908 278 18229.07 25.91 52742.03 88888.00 2007-10-05 15:24:34.408 278 18228.97 26.24 52741.93 88888.00 2007-10-05 15:24:34.908 278 18228.68 26.43 52741.93 88888.00 2007-10-05 15:24:35.408 278 18228.64 26.38 52741.99 88888.00 2007-10-05 15:24:35.908 278 18228.73 26.32 52741.98 88888.00 2007-10-05 15:24:36.408 278 18228.77 26.35 52742.07 88888.00 2007-10-05 15:24:36.908 278 18228.68 26.40 52741.95 88888.00 2007-10-05 15:24:37.408 278 18228.41 26.34 52741.91 88888.00 2007-10-05 15:24:37.908 278 18228.45 26.24 52741.77 88888.00 2007-10-05 15:24:38.408 278 18228.74 26.23 52741.88 88888.00 2007-10-05 15:24:38.908 278 18228.87 26.27 52741.98 88888.00 2007-10-05 15:24:39.408 278 18228.90 26.24 52741.92 88888.00 2007-10-05 15:24:39.908 278 18228.89 26.18 52742.02 88888.00 2007-10-05 15:24:40.408 278 18228.77 26.06 52742.06 88888.00 2007-10-05 15:24:40.908 278 18228.85 26.04 52742.08 88888.00 2007-10-05 15:24:41.408 278 18228.79 26.08 52742.04 88888.00 2007-10-05 15:24:41.908 278 18228.83 26.10 52741.96 88888.00 2007-10-05 15:24:42.408 278 18228.85 26.09 52741.98 88888.00 2007-10-05 15:24:42.908 278 18228.77 26.04 52741.87 88888.00 2007-10-05 15:24:43.408 278 18228.66 26.05 52741.83 88888.00 2007-10-05 15:24:43.908 278 18228.61 26.02 52741.91 88888.00 2007-10-05 15:24:44.408 278 18228.85 26.02 52741.98 88888.00 2007-10-05 15:24:44.908 278 18228.78 25.96 52741.94 88888.00 2007-10-05 15:24:45.408 278 18228.53 25.98 52741.87 88888.00 2007-10-05 15:24:45.908 278 18228.66 25.88 52741.92 88888.00 2007-10-05 15:24:46.408 278 18228.76 25.77 52741.87 88888.00 2007-10-05 15:24:46.908 278 18228.84 25.79 52741.86 88888.00 2007-10-05 15:24:47.408 278 18228.87 25.75 52741.95 88888.00 2007-10-05 15:24:47.908 278 18228.87 25.68 52741.92 88888.00 2007-10-05 15:24:48.408 278 18228.83 25.74 52741.95 88888.00 2007-10-05 15:24:48.908 278 18228.47 25.70 52742.00 88888.00 2007-10-05 15:24:49.408 278 18228.52 25.68 52741.88 88888.00 2007-10-05 15:24:49.908 278 18228.69 25.64 52741.94 88888.00 2007-10-05 15:24:50.408 278 18228.86 25.60 52742.09 88888.00 2007-10-05 15:24:50.908 278 18228.76 25.63 52742.29 88888.00 2007-10-05 15:24:51.408 278 18228.86 25.67 52742.39 88888.00 2007-10-05 15:24:51.908 278 18228.87 25.63 52742.40 88888.00 2007-10-05 15:24:52.408 278 18228.83 25.67 52742.26 88888.00 2007-10-05 15:24:52.908 278 18228.80 25.72 52742.09 88888.00 2007-10-05 15:24:53.408 278 18228.47 25.70 52742.26 88888.00 2007-10-05 15:24:53.908 278 18228.69 25.70 52742.33 88888.00 2007-10-05 15:24:54.408 278 18228.88 25.70 52742.34 88888.00 2007-10-05 15:24:54.908 278 18228.57 25.62 52742.38 88888.00 2007-10-05 15:24:55.408 278 18228.51 25.62 52742.37 88888.00 2007-10-05 15:24:55.908 278 18228.67 25.67 52742.35 88888.00 2007-10-05 15:24:56.408 278 18228.67 25.71 52742.35 88888.00 2007-10-05 15:24:56.908 278 18228.74 25.69 52742.35 88888.00 2007-10-05 15:24:57.408 278 18228.46 25.68 52742.32 88888.00 2007-10-05 15:24:57.908 278 18228.47 25.68 52742.31 88888.00 2007-10-05 15:24:58.408 278 18228.31 25.72 52742.21 88888.00 2007-10-05 15:24:58.908 278 18228.44 25.72 52742.19 88888.00 2007-10-05 15:24:59.408 278 18228.52 25.72 52742.16 88888.00 2007-10-05 15:24:59.908 278 18228.55 25.70 52742.05 88888.00 2007-10-05 15:25:00.408 278 18228.67 25.69 52742.04 88888.00 2007-10-05 15:25:00.908 278 18228.52 25.69 52742.16 88888.00 2007-10-05 15:25:01.408 278 18228.35 25.64 52742.12 88888.00 2007-10-05 15:25:01.908 278 18228.44 25.58 52742.11 88888.00 2007-10-05 15:25:02.408 278 18228.46 25.57 52742.11 88888.00 2007-10-05 15:25:02.908 278 18228.57 25.51 52742.25 88888.00 2007-10-05 15:25:03.408 278 18228.58 25.49 52742.25 88888.00 2007-10-05 15:25:03.908 278 18228.64 25.46 52742.16 88888.00 2007-10-05 15:25:04.408 278 18228.61 25.58 52742.18 88888.00 2007-10-05 15:25:04.908 278 18228.68 25.60 52742.19 88888.00 2007-10-05 15:25:05.408 278 18228.84 25.48 52742.09 88888.00 2007-10-05 15:25:05.908 278 18228.82 25.43 52742.04 88888.00 2007-10-05 15:25:06.408 278 18228.90 25.32 52742.02 88888.00 2007-10-05 15:25:06.908 278 18228.85 25.38 52741.92 88888.00 2007-10-05 15:25:07.408 278 18229.00 25.38 52741.87 88888.00 2007-10-05 15:25:07.908 278 18229.01 25.34 52741.82 88888.00 2007-10-05 15:25:08.408 278 18228.99 25.30 52741.88 88888.00 2007-10-05 15:25:08.908 278 18228.99 25.32 52741.97 88888.00 2007-10-05 15:25:09.408 278 18228.98 25.29 52741.99 88888.00 2007-10-05 15:25:09.908 278 18228.88 25.26 52741.97 88888.00 2007-10-05 15:25:10.408 278 18228.94 25.16 52741.92 88888.00 2007-10-05 15:25:10.908 278 18229.00 25.04 52741.92 88888.00 2007-10-05 15:25:11.408 278 18229.04 25.02 52741.85 88888.00 2007-10-05 15:25:11.908 278 18229.09 24.97 52741.93 88888.00 2007-10-05 15:25:12.408 278 18229.04 25.02 52741.96 88888.00 2007-10-05 15:25:12.908 278 18228.98 25.05 52741.86 88888.00 2007-10-05 15:25:13.408 278 18228.89 24.98 52741.70 88888.00 2007-10-05 15:25:13.908 278 18228.98 24.81 52741.67 88888.00 2007-10-05 15:25:14.408 278 18229.08 24.82 52741.64 88888.00 2007-10-05 15:25:14.908 278 18229.00 24.81 52741.74 88888.00 2007-10-05 15:25:15.408 278 18229.04 24.84 52741.85 88888.00 2007-10-05 15:25:15.908 278 18229.09 24.90 52741.88 88888.00 2007-10-05 15:25:16.408 278 18229.09 24.84 52741.87 88888.00 2007-10-05 15:25:16.908 278 18229.17 24.84 52741.88 88888.00 2007-10-05 15:25:17.408 278 18229.20 24.82 52741.79 88888.00 2007-10-05 15:25:17.908 278 18229.20 24.75 52741.81 88888.00 2007-10-05 15:25:18.408 278 18229.13 24.78 52741.94 88888.00 2007-10-05 15:25:18.908 278 18229.09 24.81 52741.98 88888.00 2007-10-05 15:25:19.408 278 18229.05 24.89 52741.87 88888.00 2007-10-05 15:25:19.908 278 18229.05 24.90 52741.90 88888.00 2007-10-05 15:25:20.408 278 18229.00 24.86 52741.94 88888.00 2007-10-05 15:25:20.908 278 18228.98 24.86 52742.05 88888.00 2007-10-05 15:25:21.408 278 18228.96 24.81 52741.98 88888.00 2007-10-05 15:25:21.908 278 18228.95 24.81 52741.99 88888.00 2007-10-05 15:25:22.408 278 18228.98 24.87 52741.96 88888.00 2007-10-05 15:25:22.908 278 18229.02 24.93 52741.88 88888.00 2007-10-05 15:25:23.408 278 18229.01 24.95 52741.82 88888.00 2007-10-05 15:25:23.908 278 18229.02 24.93 52741.83 88888.00 2007-10-05 15:25:24.408 278 18228.93 24.98 52741.75 88888.00 2007-10-05 15:25:24.908 278 18228.84 24.98 52741.82 88888.00 2007-10-05 15:25:25.408 278 18228.88 24.95 52741.93 88888.00 2007-10-05 15:25:25.908 278 18228.89 24.95 52741.85 88888.00 2007-10-05 15:25:26.408 278 18228.82 24.92 52741.96 88888.00 2007-10-05 15:25:26.908 278 18228.77 24.86 52742.06 88888.00 2007-10-05 15:25:27.408 278 18228.66 24.90 52741.98 88888.00 2007-10-05 15:25:27.908 278 18228.66 24.90 52741.92 88888.00 2007-10-05 15:25:28.408 278 18228.61 24.90 52741.92 88888.00 2007-10-05 15:25:28.908 278 18228.57 24.80 52741.88 88888.00 2007-10-05 15:25:29.408 278 18228.58 24.75 52741.97 88888.00 2007-10-05 15:25:29.908 278 18228.64 24.81 52741.96 88888.00 2007-10-05 15:25:30.408 278 18228.64 24.86 52741.98 88888.00 2007-10-05 15:25:30.908 278 18228.62 24.87 52741.98 88888.00 2007-10-05 15:25:31.408 278 18228.61 24.85 52741.93 88888.00 2007-10-05 15:25:31.908 278 18228.46 24.80 52741.92 88888.00 2007-10-05 15:25:32.408 278 18228.14 24.79 52741.92 88888.00 2007-10-05 15:25:32.908 278 18228.20 24.85 52741.91 88888.00 2007-10-05 15:25:33.408 278 18228.56 24.81 52741.87 88888.00 2007-10-05 15:25:33.908 278 18228.53 24.84 52741.82 88888.00 2007-10-05 15:25:34.408 278 18228.48 24.86 52741.87 88888.00 2007-10-05 15:25:34.908 278 18228.48 24.80 52741.99 88888.00 2007-10-05 15:25:35.408 278 18228.54 24.75 52742.03 88888.00 2007-10-05 15:25:35.908 278 18228.51 24.73 52741.85 88888.00 2007-10-05 15:25:36.408 278 18228.43 24.80 52741.95 88888.00 2007-10-05 15:25:36.908 278 18228.30 24.82 52741.99 88888.00 2007-10-05 15:25:37.408 278 18228.30 24.76 52742.03 88888.00 2007-10-05 15:25:37.908 278 18228.34 24.84 52741.99 88888.00 2007-10-05 15:25:38.408 278 18228.33 24.99 52742.14 88888.00 2007-10-05 15:25:38.908 278 18228.33 25.04 52742.08 88888.00 2007-10-05 15:25:39.408 278 18228.39 24.99 52741.96 88888.00 2007-10-05 15:25:39.908 278 18228.37 24.95 52742.00 88888.00 2007-10-05 15:25:40.408 278 18228.32 24.89 52741.96 88888.00 2007-10-05 15:25:40.908 278 18228.31 24.91 52741.92 88888.00 2007-10-05 15:25:41.408 278 18228.40 24.95 52741.90 88888.00 2007-10-05 15:25:41.908 278 18228.36 24.99 52741.95 88888.00 2007-10-05 15:25:42.408 278 18228.41 25.04 52741.83 88888.00 2007-10-05 15:25:42.908 278 18228.46 25.10 52741.65 88888.00 2007-10-05 15:25:43.408 278 18228.39 25.12 52741.68 88888.00 2007-10-05 15:25:43.908 278 18228.43 25.20 52741.67 88888.00 2007-10-05 15:25:44.408 278 18228.46 25.21 52741.65 88888.00 2007-10-05 15:25:44.908 278 18228.37 25.24 52741.77 88888.00 2007-10-05 15:25:45.408 278 18228.41 25.20 52741.71 88888.00 2007-10-05 15:25:45.908 278 18228.59 25.24 52741.68 88888.00 2007-10-05 15:25:46.408 278 18228.63 25.32 52741.76 88888.00 2007-10-05 15:25:46.908 278 18228.57 25.40 52741.73 88888.00 2007-10-05 15:25:47.408 278 18228.61 25.35 52741.68 88888.00 2007-10-05 15:25:47.908 278 18228.59 25.35 52741.75 88888.00 2007-10-05 15:25:48.408 278 18228.62 25.44 52741.70 88888.00 2007-10-05 15:25:48.908 278 18228.64 25.45 52741.76 88888.00 2007-10-05 15:25:49.408 278 18228.68 25.36 52741.76 88888.00 2007-10-05 15:25:49.908 278 18228.76 25.30 52741.71 88888.00 2007-10-05 15:25:50.408 278 18228.76 25.35 52741.79 88888.00 2007-10-05 15:25:50.908 278 18228.84 25.43 52741.64 88888.00 2007-10-05 15:25:51.408 278 18228.89 25.39 52741.53 88888.00 2007-10-05 15:25:51.908 278 18228.91 25.33 52741.60 88888.00 2007-10-05 15:25:52.408 278 18228.90 25.29 52741.61 88888.00 2007-10-05 15:25:52.908 278 18228.91 25.28 52741.52 88888.00 2007-10-05 15:25:53.408 278 18228.79 25.33 52741.45 88888.00 2007-10-05 15:25:53.908 278 18229.08 25.33 52741.45 88888.00 2007-10-05 15:25:54.408 278 18229.10 25.24 52741.38 88888.00 2007-10-05 15:25:54.908 278 18229.12 25.20 52741.46 88888.00 2007-10-05 15:25:55.408 278 18229.23 25.15 52741.57 88888.00 2007-10-05 15:25:55.908 278 18229.27 25.12 52741.62 88888.00 2007-10-05 15:25:56.408 278 18229.28 25.08 52741.70 88888.00 2007-10-05 15:25:56.908 278 18229.26 25.00 52741.82 88888.00 2007-10-05 15:25:57.408 278 18229.22 25.01 52741.84 88888.00 2007-10-05 15:25:57.908 278 18229.34 24.99 52741.75 88888.00 2007-10-05 15:25:58.408 278 18229.34 24.95 52741.71 88888.00 2007-10-05 15:25:58.908 278 18229.13 24.95 52741.65 88888.00 2007-10-05 15:25:59.408 278 18229.12 24.92 52741.62 88888.00 2007-10-05 15:25:59.908 278 18229.13 24.91 52741.63 88888.00 2007-10-05 15:26:00.408 278 18229.29 24.86 52741.67 88888.00 2007-10-05 15:26:00.908 278 18229.20 24.77 52741.60 88888.00 2007-10-05 15:26:01.408 278 18229.33 24.75 52741.65 88888.00 2007-10-05 15:26:01.908 278 18229.34 24.64 52741.73 88888.00 2007-10-05 15:26:02.408 278 18229.29 24.68 52741.92 88888.00 2007-10-05 15:26:02.908 278 18229.40 24.69 52741.88 88888.00 2007-10-05 15:26:03.408 278 18229.56 24.74 52741.93 88888.00 2007-10-05 15:26:03.908 278 18229.51 24.73 52742.04 88888.00 2007-10-05 15:26:04.408 278 18229.49 24.60 52741.96 88888.00 2007-10-05 15:26:04.908 278 18229.43 24.61 52741.85 88888.00 2007-10-05 15:26:05.408 278 18229.45 24.66 52741.88 88888.00 2007-10-05 15:26:05.908 278 18229.35 24.63 52741.97 88888.00 2007-10-05 15:26:06.408 278 18229.48 24.58 52742.02 88888.00 2007-10-05 15:26:06.908 278 18229.54 24.66 52741.92 88888.00 2007-10-05 15:26:07.408 278 18229.63 24.69 52741.88 88888.00 2007-10-05 15:26:07.908 278 18229.38 24.63 52741.97 88888.00 2007-10-05 15:26:08.408 278 18229.13 24.59 52742.00 88888.00 2007-10-05 15:26:08.908 278 18229.27 24.65 52742.05 88888.00 2007-10-05 15:26:09.408 278 18229.50 24.63 52742.03 88888.00 2007-10-05 15:26:09.908 278 18229.54 24.61 52742.02 88888.00 2007-10-05 15:26:10.408 278 18229.50 24.51 52742.09 88888.00 2007-10-05 15:26:10.908 278 18229.45 24.39 52742.17 88888.00 2007-10-05 15:26:11.408 278 18229.42 24.39 52742.18 88888.00 2007-10-05 15:26:11.908 278 18229.37 24.53 52742.17 88888.00 2007-10-05 15:26:12.408 278 18229.33 24.54 52742.17 88888.00 2007-10-05 15:26:12.908 278 18229.31 24.59 52742.16 88888.00 2007-10-05 15:26:13.408 278 18229.22 24.60 52742.21 88888.00 2007-10-05 15:26:13.908 278 18229.27 24.55 52742.16 88888.00 2007-10-05 15:26:14.408 278 18229.33 24.60 52741.98 88888.00 2007-10-05 15:26:14.908 278 18229.31 24.68 52741.96 88888.00 2007-10-05 15:26:15.408 278 18229.33 24.74 52742.02 88888.00 2007-10-05 15:26:15.908 278 18229.32 24.70 52741.98 88888.00 2007-10-05 15:26:16.408 278 18229.31 24.71 52741.94 88888.00 2007-10-05 15:26:16.908 278 18229.27 24.78 52741.95 88888.00 2007-10-05 15:26:17.408 278 18229.30 24.85 52741.93 88888.00 2007-10-05 15:26:17.908 278 18229.17 24.82 52742.06 88888.00 2007-10-05 15:26:18.408 278 18228.99 24.82 52742.06 88888.00 2007-10-05 15:26:18.908 278 18228.90 24.79 52742.17 88888.00 2007-10-05 15:26:19.408 278 18228.99 24.77 52742.11 88888.00 2007-10-05 15:26:19.908 278 18229.22 24.73 52742.25 88888.00 2007-10-05 15:26:20.408 278 18229.10 24.64 52742.25 88888.00 2007-10-05 15:26:20.908 278 18229.00 24.67 52742.18 88888.00 2007-10-05 15:26:21.408 278 18228.94 24.67 52742.27 88888.00 2007-10-05 15:26:21.908 278 18228.95 24.69 52742.31 88888.00 2007-10-05 15:26:22.408 278 18229.05 24.72 52742.35 88888.00 2007-10-05 15:26:22.908 278 18229.04 24.72 52742.32 88888.00 2007-10-05 15:26:23.408 278 18229.06 24.68 52742.27 88888.00 2007-10-05 15:26:23.908 278 18228.91 24.69 52742.22 88888.00 2007-10-05 15:26:24.408 278 18228.89 24.64 52742.28 88888.00 2007-10-05 15:26:24.908 278 18228.82 24.56 52742.27 88888.00 2007-10-05 15:26:25.408 278 18228.84 24.56 52742.25 88888.00 2007-10-05 15:26:25.908 278 18228.90 24.53 52742.20 88888.00 2007-10-05 15:26:26.408 278 18228.96 24.49 52742.15 88888.00 2007-10-05 15:26:26.908 278 18228.99 24.54 52742.11 88888.00 2007-10-05 15:26:27.408 278 18228.89 24.54 52742.17 88888.00 2007-10-05 15:26:27.908 278 18228.82 24.52 52742.14 88888.00 2007-10-05 15:26:28.408 278 18228.85 24.48 52742.15 88888.00 2007-10-05 15:26:28.908 278 18228.83 24.44 52742.16 88888.00 2007-10-05 15:26:29.408 278 18228.77 24.51 52742.20 88888.00 2007-10-05 15:26:29.908 278 18228.94 24.54 52742.27 88888.00 2007-10-05 15:26:30.408 278 18229.10 24.59 52742.20 88888.00 2007-10-05 15:26:30.908 278 18229.10 24.56 52742.25 88888.00 2007-10-05 15:26:31.408 278 18229.09 24.55 52742.31 88888.00 2007-10-05 15:26:31.908 278 18229.17 24.57 52742.16 88888.00 2007-10-05 15:26:32.408 278 18229.10 24.54 52741.97 88888.00 2007-10-05 15:26:32.908 278 18229.19 24.55 52742.00 88888.00 2007-10-05 15:26:33.408 278 18229.21 24.63 52742.10 88888.00 2007-10-05 15:26:33.908 278 18229.15 24.63 52742.09 88888.00 2007-10-05 15:26:34.408 278 18229.26 24.67 52742.14 88888.00 2007-10-05 15:26:34.908 278 18229.37 24.68 52742.11 88888.00 2007-10-05 15:26:35.408 278 18229.41 24.69 52742.09 88888.00 2007-10-05 15:26:35.908 278 18229.32 24.64 52742.15 88888.00 2007-10-05 15:26:36.408 278 18229.39 24.58 52742.20 88888.00 2007-10-05 15:26:36.908 278 18229.48 24.59 52742.15 88888.00 2007-10-05 15:26:37.408 278 18229.49 24.63 52742.05 88888.00 2007-10-05 15:26:37.908 278 18229.58 24.65 52742.05 88888.00 2007-10-05 15:26:38.408 278 18229.60 24.70 52741.98 88888.00 2007-10-05 15:26:38.908 278 18229.54 24.76 52741.96 88888.00 2007-10-05 15:26:39.408 278 18229.58 24.72 52741.85 88888.00 2007-10-05 15:26:39.908 278 18229.62 24.75 52741.91 88888.00 2007-10-05 15:26:40.408 278 18229.75 24.75 52741.96 88888.00 2007-10-05 15:26:40.908 278 18229.74 24.81 52742.10 88888.00 2007-10-05 15:26:41.408 278 18229.70 24.84 52742.29 88888.00 2007-10-05 15:26:41.908 278 18229.78 24.91 52742.40 88888.00 2007-10-05 15:26:42.408 278 18229.81 24.86 52742.32 88888.00 2007-10-05 15:26:42.908 278 18229.82 24.75 52742.31 88888.00 2007-10-05 15:26:43.408 278 18229.76 24.77 52742.30 88888.00 2007-10-05 15:26:43.908 278 18229.78 24.89 52742.22 88888.00 2007-10-05 15:26:44.408 278 18229.85 24.91 52742.22 88888.00 2007-10-05 15:26:44.908 278 18229.78 24.93 52742.26 88888.00 2007-10-05 15:26:45.408 278 18229.85 24.99 52742.34 88888.00 2007-10-05 15:26:45.908 278 18229.95 25.03 52742.37 88888.00 2007-10-05 15:26:46.408 278 18229.93 25.03 52742.42 88888.00 2007-10-05 15:26:46.908 278 18229.83 24.95 52742.25 88888.00 2007-10-05 15:26:47.408 278 18229.91 24.92 52742.34 88888.00 2007-10-05 15:26:47.908 278 18230.10 24.93 52742.30 88888.00 2007-10-05 15:26:48.408 278 18230.16 24.92 52742.31 88888.00 2007-10-05 15:26:48.908 278 18230.06 24.93 52742.40 88888.00 2007-10-05 15:26:49.408 278 18230.14 24.92 52742.41 88888.00 2007-10-05 15:26:49.908 278 18230.08 24.94 52742.35 88888.00 2007-10-05 15:26:50.408 278 18230.02 25.01 52742.33 88888.00 2007-10-05 15:26:50.908 278 18230.16 25.03 52742.41 88888.00 2007-10-05 15:26:51.408 278 18230.15 24.97 52742.38 88888.00 2007-10-05 15:26:51.908 278 18230.10 24.96 52742.22 88888.00 2007-10-05 15:26:52.408 278 18230.13 25.00 52741.92 88888.00 2007-10-05 15:26:52.908 278 18230.20 25.04 52741.96 88888.00 2007-10-05 15:26:53.408 278 18230.27 25.08 52742.10 88888.00 2007-10-05 15:26:53.908 278 18230.16 25.21 52742.09 88888.00 2007-10-05 15:26:54.408 278 18230.13 25.18 52742.03 88888.00 2007-10-05 15:26:54.908 278 18230.14 25.25 52741.96 88888.00 2007-10-05 15:26:55.408 278 18230.10 25.19 52741.95 88888.00 2007-10-05 15:26:55.908 278 18230.18 25.06 52741.94 88888.00 2007-10-05 15:26:56.408 278 18230.18 25.00 52742.06 88888.00 2007-10-05 15:26:56.908 278 18230.20 25.04 52742.02 88888.00 2007-10-05 15:26:57.408 278 18230.02 25.11 52741.94 88888.00 2007-10-05 15:26:57.908 278 18229.95 25.08 52741.93 88888.00 2007-10-05 15:26:58.408 278 18230.07 25.11 52741.85 88888.00 2007-10-05 15:26:58.908 278 18229.97 25.09 52741.85 88888.00 2007-10-05 15:26:59.408 278 18229.98 25.06 52741.95 88888.00 2007-10-05 15:26:59.908 278 18230.00 25.06 52742.02 88888.00 2007-10-05 15:27:00.408 278 18229.97 24.93 52741.96 88888.00 2007-10-05 15:27:00.908 278 18229.83 24.88 52741.96 88888.00 2007-10-05 15:27:01.408 278 18229.78 24.82 52741.97 88888.00 2007-10-05 15:27:01.908 278 18229.83 24.89 52742.09 88888.00 2007-10-05 15:27:02.408 278 18229.95 25.00 52742.02 88888.00 2007-10-05 15:27:02.908 278 18229.95 25.01 52741.94 88888.00 2007-10-05 15:27:03.408 278 18229.89 25.01 52741.92 88888.00 2007-10-05 15:27:03.908 278 18229.85 24.95 52741.93 88888.00 2007-10-05 15:27:04.408 278 18229.83 24.85 52741.92 88888.00 2007-10-05 15:27:04.908 278 18230.04 24.78 52741.98 88888.00 2007-10-05 15:27:05.408 278 18229.96 24.72 52742.02 88888.00 2007-10-05 15:27:05.908 278 18229.72 24.70 52742.00 88888.00 2007-10-05 15:27:06.408 278 18229.63 24.72 52741.97 88888.00 2007-10-05 15:27:06.908 278 18229.72 24.65 52741.85 88888.00 2007-10-05 15:27:07.408 278 18229.75 24.49 52741.90 88888.00 2007-10-05 15:27:07.908 278 18229.80 24.44 52742.07 88888.00 2007-10-05 15:27:08.408 278 18229.93 24.39 52742.10 88888.00 2007-10-05 15:27:08.908 278 18229.85 24.44 52742.10 88888.00 2007-10-05 15:27:09.408 278 18229.73 24.53 52742.03 88888.00 2007-10-05 15:27:09.908 278 18229.69 24.40 52741.94 88888.00 2007-10-05 15:27:10.408 278 18229.69 24.35 52742.06 88888.00 2007-10-05 15:27:10.908 278 18229.60 24.48 52742.04 88888.00 2007-10-05 15:27:11.408 278 18229.64 24.53 52742.05 88888.00 2007-10-05 15:27:11.908 278 18229.78 24.49 52742.00 88888.00 2007-10-05 15:27:12.408 278 18229.81 24.58 52742.05 88888.00 2007-10-05 15:27:12.908 278 18229.73 24.62 52742.08 88888.00 2007-10-05 15:27:13.408 278 18229.74 24.65 52742.14 88888.00 2007-10-05 15:27:13.908 278 18229.72 24.60 52742.10 88888.00 2007-10-05 15:27:14.408 278 18229.71 24.54 52742.10 88888.00 2007-10-05 15:27:14.908 278 18229.23 24.59 52742.10 88888.00 2007-10-05 15:27:15.408 278 18229.15 24.53 52742.22 88888.00 2007-10-05 15:27:15.908 278 18229.26 24.61 52742.12 88888.00 2007-10-05 15:27:16.408 278 18229.18 24.62 52742.05 88888.00 2007-10-05 15:27:16.908 278 18229.21 24.46 52742.17 88888.00 2007-10-05 15:27:17.408 278 18229.20 24.48 52742.17 88888.00 2007-10-05 15:27:17.908 278 18229.35 24.52 52742.09 88888.00 2007-10-05 15:27:18.408 278 18229.48 24.51 52741.99 88888.00 2007-10-05 15:27:18.908 278 18229.34 24.54 52742.08 88888.00 2007-10-05 15:27:19.408 278 18229.24 24.62 52742.05 88888.00 2007-10-05 15:27:19.908 278 18229.31 24.53 52741.98 88888.00 2007-10-05 15:27:20.408 278 18229.29 24.51 52742.00 88888.00 2007-10-05 15:27:20.908 278 18229.64 24.58 52742.12 88888.00 2007-10-05 15:27:21.408 278 18229.76 24.72 52742.14 88888.00 2007-10-05 15:27:21.908 278 18229.80 24.68 52742.10 88888.00 2007-10-05 15:27:22.408 278 18229.64 24.81 52741.98 88888.00 2007-10-05 15:27:22.908 278 18229.58 24.91 52742.03 88888.00 2007-10-05 15:27:23.408 278 18229.40 24.78 52741.92 88888.00 2007-10-05 15:27:23.908 278 18229.51 24.71 52741.87 88888.00 2007-10-05 15:27:24.408 278 18229.77 24.72 52742.00 88888.00 2007-10-05 15:27:24.908 278 18229.82 24.67 52741.98 88888.00 2007-10-05 15:27:25.408 278 18229.86 24.75 52741.87 88888.00 2007-10-05 15:27:25.908 278 18229.81 24.87 52742.00 88888.00 2007-10-05 15:27:26.408 278 18229.70 24.82 52742.02 88888.00 2007-10-05 15:27:26.908 278 18229.58 24.78 52741.99 88888.00 2007-10-05 15:27:27.408 278 18229.54 24.88 52741.95 88888.00 2007-10-05 15:27:27.908 278 18229.56 24.88 52741.98 88888.00 2007-10-05 15:27:28.408 278 18229.58 24.89 52742.04 88888.00 2007-10-05 15:27:28.908 278 18229.61 24.91 52742.00 88888.00 2007-10-05 15:27:29.408 278 18229.69 24.95 52742.06 88888.00 2007-10-05 15:27:29.908 278 18229.78 24.97 52742.10 88888.00 2007-10-05 15:27:30.408 278 18229.69 25.03 52742.02 88888.00 2007-10-05 15:27:30.908 278 18229.60 25.03 52741.88 88888.00 2007-10-05 15:27:31.408 278 18229.61 25.11 52741.87 88888.00 2007-10-05 15:27:31.908 278 18229.75 25.11 52741.82 88888.00 2007-10-05 15:27:32.408 278 18229.80 25.15 52741.93 88888.00 2007-10-05 15:27:32.908 278 18229.75 25.24 52741.95 88888.00 2007-10-05 15:27:33.408 278 18229.66 25.26 52741.87 88888.00 2007-10-05 15:27:33.908 278 18229.65 25.25 52741.88 88888.00 2007-10-05 15:27:34.408 278 18229.61 25.20 52742.00 88888.00 2007-10-05 15:27:34.908 278 18229.55 25.16 52741.94 88888.00 2007-10-05 15:27:35.408 278 18229.74 25.21 52741.92 88888.00 2007-10-05 15:27:35.908 278 18229.85 25.27 52741.96 88888.00 2007-10-05 15:27:36.408 278 18229.82 25.21 52741.93 88888.00 2007-10-05 15:27:36.908 278 18229.77 25.20 52741.91 88888.00 2007-10-05 15:27:37.408 278 18229.78 25.12 52742.03 88888.00 2007-10-05 15:27:37.908 278 18229.72 25.12 52741.98 88888.00 2007-10-05 15:27:38.408 278 18229.70 25.11 52741.92 88888.00 2007-10-05 15:27:38.908 278 18229.73 25.11 52741.88 88888.00 2007-10-05 15:27:39.408 278 18229.54 25.07 52741.82 88888.00 2007-10-05 15:27:39.908 278 18229.75 25.13 52741.80 88888.00 2007-10-05 15:27:40.408 278 18229.60 25.07 52741.84 88888.00 2007-10-05 15:27:40.908 278 18229.64 25.09 52741.92 88888.00 2007-10-05 15:27:41.408 278 18229.71 25.10 52741.96 88888.00 2007-10-05 15:27:41.908 278 18229.74 25.06 52741.98 88888.00 2007-10-05 15:27:42.408 278 18229.70 24.97 52742.00 88888.00 2007-10-05 15:27:42.908 278 18229.82 24.90 52742.09 88888.00 2007-10-05 15:27:43.408 278 18229.85 24.84 52742.11 88888.00 2007-10-05 15:27:43.908 278 18229.86 24.82 52742.07 88888.00 2007-10-05 15:27:44.408 278 18229.86 24.80 52742.03 88888.00 2007-10-05 15:27:44.908 278 18229.72 24.84 52742.03 88888.00 2007-10-05 15:27:45.408 278 18229.67 24.89 52742.04 88888.00 2007-10-05 15:27:45.908 278 18229.63 24.94 52741.96 88888.00 2007-10-05 15:27:46.408 278 18229.74 24.93 52741.94 88888.00 2007-10-05 15:27:46.908 278 18229.78 24.79 52742.00 88888.00 2007-10-05 15:27:47.408 278 18229.76 24.82 52741.98 88888.00 2007-10-05 15:27:47.908 278 18229.65 24.78 52741.71 88888.00 2007-10-05 15:27:48.408 278 18229.80 24.70 52741.84 88888.00 2007-10-05 15:27:48.908 278 18229.86 24.64 52742.00 88888.00 2007-10-05 15:27:49.408 278 18229.84 24.55 52742.17 88888.00 2007-10-05 15:27:49.908 278 18229.80 24.45 52742.21 88888.00 2007-10-05 15:27:50.408 278 18229.75 24.48 52742.06 88888.00 2007-10-05 15:27:50.908 278 18229.78 24.46 52741.97 88888.00 2007-10-05 15:27:51.408 278 18229.67 24.47 52742.08 88888.00 2007-10-05 15:27:51.908 278 18229.71 24.46 52742.12 88888.00 2007-10-05 15:27:52.408 278 18229.70 24.46 52742.07 88888.00 2007-10-05 15:27:52.908 278 18229.66 24.35 52742.15 88888.00 2007-10-05 15:27:53.408 278 18229.59 24.32 52742.17 88888.00 2007-10-05 15:27:53.908 278 18229.45 24.22 52741.98 88888.00 2007-10-05 15:27:54.408 278 18229.35 24.21 52741.90 88888.00 2007-10-05 15:27:54.908 278 18229.33 24.22 52741.97 88888.00 2007-10-05 15:27:55.408 278 18229.54 24.15 52741.98 88888.00 2007-10-05 15:27:55.908 278 18229.72 24.02 52741.99 88888.00 2007-10-05 15:27:56.408 278 18229.64 24.00 52742.14 88888.00 2007-10-05 15:27:56.908 278 18229.59 23.92 52742.16 88888.00 2007-10-05 15:27:57.408 278 18229.63 23.79 52742.11 88888.00 2007-10-05 15:27:57.908 278 18229.58 23.84 52742.11 88888.00 2007-10-05 15:27:58.408 278 18229.53 23.88 52742.04 88888.00 2007-10-05 15:27:58.908 278 18229.45 23.84 52742.05 88888.00 2007-10-05 15:27:59.408 278 18229.39 23.74 52742.00 88888.00 2007-10-05 15:27:59.908 278 18229.40 23.68 52742.03 88888.00 2007-10-05 15:28:00.408 278 18229.33 23.67 52742.02 88888.00 2007-10-05 15:28:00.908 278 18229.44 23.63 52742.05 88888.00 2007-10-05 15:28:01.408 278 18229.51 23.72 52741.97 88888.00 2007-10-05 15:28:01.908 278 18229.48 23.64 52741.92 88888.00 2007-10-05 15:28:02.408 278 18229.44 23.51 52742.05 88888.00 2007-10-05 15:28:02.908 278 18229.39 23.38 52742.03 88888.00 2007-10-05 15:28:03.408 278 18229.54 23.43 52742.02 88888.00 2007-10-05 15:28:03.908 278 18229.33 23.48 52742.06 88888.00 2007-10-05 15:28:04.408 278 18229.26 23.59 52741.98 88888.00 2007-10-05 15:28:04.908 278 18229.48 23.55 52742.03 88888.00 2007-10-05 15:28:05.408 278 18229.53 23.52 52742.11 88888.00 2007-10-05 15:28:05.908 278 18229.44 23.44 52742.25 88888.00 2007-10-05 15:28:06.408 278 18229.21 23.45 52742.09 88888.00 2007-10-05 15:28:06.908 278 18229.18 23.47 52742.05 88888.00 2007-10-05 15:28:07.408 278 18229.35 23.47 52742.05 88888.00 2007-10-05 15:28:07.908 278 18229.16 23.39 52742.02 88888.00 2007-10-05 15:28:08.408 278 18229.04 23.37 52742.07 88888.00 2007-10-05 15:28:08.908 278 18229.13 23.42 52742.03 88888.00 2007-10-05 15:28:09.408 278 18229.28 23.53 52741.92 88888.00 2007-10-05 15:28:09.908 278 18229.30 23.64 52741.88 88888.00 2007-10-05 15:28:10.408 278 18229.32 23.71 52741.80 88888.00 2007-10-05 15:28:10.908 278 18229.32 23.76 52741.73 88888.00 2007-10-05 15:28:11.408 278 18229.27 23.68 52741.79 88888.00 2007-10-05 15:28:11.908 278 18229.38 23.63 52741.92 88888.00 2007-10-05 15:28:12.408 278 18229.28 23.63 52741.92 88888.00 2007-10-05 15:28:12.908 278 18229.21 23.67 52741.94 88888.00 2007-10-05 15:28:13.408 278 18229.26 23.70 52741.93 88888.00 2007-10-05 15:28:13.908 278 18229.23 23.64 52741.84 88888.00 2007-10-05 15:28:14.408 278 18229.34 23.70 52741.92 88888.00 2007-10-05 15:28:14.908 278 18229.40 23.66 52741.93 88888.00 2007-10-05 15:28:15.408 278 18229.34 23.64 52742.00 88888.00 2007-10-05 15:28:15.908 278 18229.29 23.72 52741.98 88888.00 2007-10-05 15:28:16.408 278 18229.37 23.62 52742.07 88888.00 2007-10-05 15:28:16.908 278 18229.41 23.59 52742.16 88888.00 2007-10-05 15:28:17.408 278 18229.48 23.67 52742.16 88888.00 2007-10-05 15:28:17.908 278 18229.43 23.77 52742.12 88888.00 2007-10-05 15:28:18.408 278 18229.50 23.60 52742.06 88888.00 2007-10-05 15:28:18.908 278 18229.48 23.49 52742.05 88888.00 2007-10-05 15:28:19.408 278 18229.58 23.44 52742.00 88888.00 2007-10-05 15:28:19.908 278 18229.59 23.42 52741.88 88888.00 2007-10-05 15:28:20.408 278 18229.64 23.39 52741.95 88888.00 2007-10-05 15:28:20.908 278 18229.72 23.30 52742.07 88888.00 2007-10-05 15:28:21.408 278 18229.66 23.07 52741.95 88888.00 2007-10-05 15:28:21.908 278 18229.53 23.09 52742.02 88888.00 2007-10-05 15:28:22.408 278 18229.66 23.15 52742.17 88888.00 2007-10-05 15:28:22.908 278 18229.82 23.11 52742.22 88888.00 2007-10-05 15:28:23.408 278 18229.83 23.07 52742.30 88888.00 2007-10-05 15:28:23.908 278 18229.84 22.99 52742.41 88888.00 2007-10-05 15:28:24.408 278 18229.86 22.98 52742.31 88888.00 2007-10-05 15:28:24.908 278 18229.80 22.99 52742.25 88888.00 2007-10-05 15:28:25.408 278 18229.63 23.03 52742.12 88888.00 2007-10-05 15:28:25.908 278 18229.72 23.01 52742.15 88888.00 2007-10-05 15:28:26.408 278 18229.65 22.90 52742.28 88888.00 2007-10-05 15:28:26.908 278 18229.60 22.93 52742.34 88888.00 2007-10-05 15:28:27.408 278 18229.58 22.88 52742.39 88888.00 2007-10-05 15:28:27.908 278 18229.60 22.87 52742.38 88888.00 2007-10-05 15:28:28.408 278 18229.53 22.75 52742.38 88888.00 2007-10-05 15:28:28.908 278 18229.56 22.69 52742.31 88888.00 2007-10-05 15:28:29.408 278 18229.62 22.69 52742.33 88888.00 2007-10-05 15:28:29.908 278 18229.59 22.61 52742.32 88888.00 2007-10-05 15:28:30.408 278 18229.54 22.56 52742.31 88888.00 2007-10-05 15:28:30.908 278 18229.51 22.63 52742.32 88888.00 2007-10-05 15:28:31.408 278 18229.51 22.61 52742.27 88888.00 2007-10-05 15:28:31.908 278 18229.71 22.59 52742.23 88888.00 2007-10-05 15:28:32.408 278 18229.61 22.58 52742.23 88888.00 2007-10-05 15:28:32.908 278 18229.48 22.64 52742.08 88888.00 2007-10-05 15:28:33.408 278 18229.38 22.75 52742.27 88888.00 2007-10-05 15:28:33.908 278 18229.45 22.78 52742.32 88888.00 2007-10-05 15:28:34.408 278 18229.61 22.73 52742.40 88888.00 2007-10-05 15:28:34.908 278 18229.58 22.63 52742.34 88888.00 2007-10-05 15:28:35.408 278 18229.62 22.68 52742.22 88888.00 2007-10-05 15:28:35.908 278 18229.50 22.76 52742.25 88888.00 2007-10-05 15:28:36.408 278 18229.40 22.80 52742.23 88888.00 2007-10-05 15:28:36.908 278 18229.34 22.81 52742.08 88888.00 2007-10-05 15:28:37.408 278 18229.33 22.84 52742.22 88888.00 2007-10-05 15:28:37.908 278 18229.38 22.84 52742.26 88888.00 2007-10-05 15:28:38.408 278 18229.26 22.86 52742.23 88888.00 2007-10-05 15:28:38.908 278 18229.21 22.87 52742.22 88888.00 2007-10-05 15:28:39.408 278 18229.34 22.97 52742.22 88888.00 2007-10-05 15:28:39.908 278 18229.33 23.06 52742.30 88888.00 2007-10-05 15:28:40.408 278 18229.29 23.05 52742.26 88888.00 2007-10-05 15:28:40.908 278 18229.27 23.08 52742.19 88888.00 2007-10-05 15:28:41.408 278 18229.15 23.03 52742.20 88888.00 2007-10-05 15:28:41.908 278 18229.06 22.93 52742.20 88888.00 2007-10-05 15:28:42.408 278 18229.10 22.94 52742.14 88888.00 2007-10-05 15:28:42.908 278 18229.12 23.03 52742.07 88888.00 2007-10-05 15:28:43.408 278 18229.15 23.05 52742.09 88888.00 2007-10-05 15:28:43.908 278 18229.07 23.05 52742.07 88888.00 2007-10-05 15:28:44.408 278 18229.07 23.14 52742.12 88888.00 2007-10-05 15:28:44.908 278 18229.07 23.20 52742.11 88888.00 2007-10-05 15:28:45.408 278 18228.96 23.23 52742.08 88888.00 2007-10-05 15:28:45.908 278 18228.96 23.29 52742.11 88888.00 2007-10-05 15:28:46.408 278 18229.01 23.25 52742.16 88888.00 2007-10-05 15:28:46.908 278 18228.94 23.31 52742.22 88888.00 2007-10-05 15:28:47.408 278 18228.91 23.29 52742.22 88888.00 2007-10-05 15:28:47.908 278 18228.95 23.25 52742.27 88888.00 2007-10-05 15:28:48.408 278 18229.01 23.25 52742.29 88888.00 2007-10-05 15:28:48.908 278 18229.06 23.22 52742.22 88888.00 2007-10-05 15:28:49.408 278 18228.87 23.18 52742.22 88888.00 2007-10-05 15:28:49.908 278 18228.91 23.18 52742.22 88888.00 2007-10-05 15:28:50.408 278 18229.12 23.16 52742.22 88888.00 2007-10-05 15:28:50.908 278 18229.35 23.19 52742.08 88888.00 2007-10-05 15:28:51.408 278 18229.38 23.19 52742.00 88888.00 2007-10-05 15:28:51.908 278 18229.33 23.24 52741.95 88888.00 2007-10-05 15:28:52.408 278 18229.28 23.20 52742.04 88888.00 2007-10-05 15:28:52.908 278 18229.27 23.28 52742.11 88888.00 2007-10-05 15:28:53.408 278 18229.28 23.22 52742.09 88888.00 2007-10-05 15:28:53.908 278 18229.27 23.18 52742.06 88888.00 2007-10-05 15:28:54.408 278 18229.37 23.18 52742.11 88888.00 2007-10-05 15:28:54.908 278 18229.34 23.26 52742.04 88888.00 2007-10-05 15:28:55.408 278 18229.39 23.19 52741.99 88888.00 2007-10-05 15:28:55.908 278 18229.40 23.20 52741.93 88888.00 2007-10-05 15:28:56.408 278 18229.40 23.22 52741.86 88888.00 2007-10-05 15:28:56.908 278 18229.41 23.16 52741.85 88888.00 2007-10-05 15:28:57.408 278 18229.42 23.15 52741.85 88888.00 2007-10-05 15:28:57.908 278 18229.51 23.13 52741.79 88888.00 2007-10-05 15:28:58.408 278 18229.51 23.21 52741.90 88888.00 2007-10-05 15:28:58.908 278 18229.51 23.24 52741.94 88888.00 2007-10-05 15:28:59.408 278 18229.53 23.22 52741.80 88888.00 2007-10-05 15:28:59.908 278 18229.59 23.28 52741.80 88888.00 2007-10-05 15:29:00.408 278 18229.66 23.34 52741.76 88888.00 2007-10-05 15:29:00.908 278 18229.67 23.40 52741.75 88888.00 2007-10-05 15:29:01.408 278 18229.63 23.39 52741.85 88888.00 2007-10-05 15:29:01.908 278 18229.62 23.33 52741.87 88888.00 2007-10-05 15:29:02.408 278 18229.60 23.34 52741.98 88888.00 2007-10-05 15:29:02.908 278 18229.69 23.34 52741.87 88888.00 2007-10-05 15:29:03.408 278 18229.69 23.20 52741.96 88888.00 2007-10-05 15:29:03.908 278 18229.73 23.20 52741.93 88888.00 2007-10-05 15:29:04.408 278 18229.61 23.31 52741.88 88888.00 2007-10-05 15:29:04.908 278 18229.55 23.33 52741.87 88888.00 2007-10-05 15:29:05.408 278 18229.53 23.36 52741.86 88888.00 2007-10-05 15:29:05.908 278 18229.59 23.36 52741.91 88888.00 2007-10-05 15:29:06.408 278 18229.60 23.35 52741.94 88888.00 2007-10-05 15:29:06.908 278 18229.75 23.37 52741.96 88888.00 2007-10-05 15:29:07.408 278 18229.69 23.34 52742.09 88888.00 2007-10-05 15:29:07.908 278 18229.58 23.27 52742.04 88888.00 2007-10-05 15:29:08.408 278 18229.63 23.13 52742.03 88888.00 2007-10-05 15:29:08.908 278 18229.62 23.13 52741.99 88888.00 2007-10-05 15:29:09.408 278 18229.71 23.19 52741.95 88888.00 2007-10-05 15:29:09.908 278 18229.76 23.18 52741.88 88888.00 2007-10-05 15:29:10.408 278 18229.50 23.14 52741.87 88888.00 2007-10-05 15:29:10.908 278 18229.59 23.11 52741.91 88888.00 2007-10-05 15:29:11.408 278 18229.60 23.12 52741.83 88888.00 2007-10-05 15:29:11.908 278 18229.56 23.07 52741.85 88888.00 2007-10-05 15:29:12.408 278 18229.63 22.91 52741.98 88888.00 2007-10-05 15:29:12.908 278 18229.63 22.82 52742.05 88888.00 2007-10-05 15:29:13.408 278 18229.64 22.87 52742.06 88888.00 2007-10-05 15:29:13.908 278 18229.64 22.89 52742.08 88888.00 2007-10-05 15:29:14.408 278 18229.60 22.86 52742.15 88888.00 2007-10-05 15:29:14.908 278 18229.59 22.81 52742.23 88888.00 2007-10-05 15:29:15.408 278 18229.48 22.75 52742.29 88888.00 2007-10-05 15:29:15.908 278 18229.52 22.72 52742.29 88888.00 2007-10-05 15:29:16.408 278 18229.47 22.68 52742.21 88888.00 2007-10-05 15:29:16.908 278 18229.50 22.58 52742.18 88888.00 2007-10-05 15:29:17.408 278 18229.51 22.53 52742.19 88888.00 2007-10-05 15:29:17.908 278 18229.35 22.48 52742.18 88888.00 2007-10-05 15:29:18.408 278 18229.32 22.54 52742.22 88888.00 2007-10-05 15:29:18.908 278 18229.53 22.68 52742.09 88888.00 2007-10-05 15:29:19.408 278 18229.49 22.64 52742.03 88888.00 2007-10-05 15:29:19.908 278 18229.44 22.58 52741.88 88888.00 2007-10-05 15:29:20.408 278 18229.39 22.52 52741.93 88888.00 2007-10-05 15:29:20.908 278 18229.53 22.62 52742.12 88888.00 2007-10-05 15:29:21.408 278 18229.58 22.62 52742.05 88888.00 2007-10-05 15:29:21.908 278 18229.54 22.72 52742.03 88888.00 2007-10-05 15:29:22.408 278 18229.50 22.70 52742.02 88888.00 2007-10-05 15:29:22.908 278 18229.47 22.72 52741.92 88888.00 2007-10-05 15:29:23.408 278 18229.48 22.73 52741.95 88888.00 2007-10-05 15:29:23.908 278 18229.44 22.71 52742.09 88888.00 2007-10-05 15:29:24.408 278 18229.45 22.70 52742.12 88888.00 2007-10-05 15:29:24.908 278 18229.53 22.75 52742.05 88888.00 2007-10-05 15:29:25.408 278 18229.50 22.62 52741.99 88888.00 2007-10-05 15:29:25.908 278 18229.52 22.53 52742.08 88888.00 2007-10-05 15:29:26.408 278 18229.47 22.53 52742.12 88888.00 2007-10-05 15:29:26.908 278 18229.44 22.52 52742.06 88888.00 2007-10-05 15:29:27.408 278 18229.32 22.58 52742.09 88888.00 2007-10-05 15:29:27.908 278 18229.33 22.63 52742.22 88888.00 2007-10-05 15:29:28.408 278 18229.40 22.63 52742.25 88888.00 2007-10-05 15:29:28.908 278 18229.39 22.57 52742.26 88888.00 2007-10-05 15:29:29.408 278 18229.27 22.46 52742.09 88888.00 2007-10-05 15:29:29.908 278 18229.11 22.46 52741.80 88888.00 2007-10-05 15:29:30.408 278 18229.23 22.53 52742.08 88888.00 2007-10-05 15:29:30.908 278 18229.28 22.52 52742.17 88888.00 2007-10-05 15:29:31.408 278 18229.22 22.47 52742.21 88888.00 2007-10-05 15:29:31.908 278 18229.02 22.38 52742.19 88888.00 2007-10-05 15:29:32.408 278 18229.02 22.39 52742.14 88888.00 2007-10-05 15:29:32.908 278 18229.12 22.46 52742.14 88888.00 2007-10-05 15:29:33.408 278 18229.11 22.35 52742.09 88888.00 2007-10-05 15:29:33.908 278 18229.06 22.32 52742.15 88888.00 2007-10-05 15:29:34.408 278 18229.12 22.33 52742.17 88888.00 2007-10-05 15:29:34.908 278 18229.02 22.43 52742.27 88888.00 2007-10-05 15:29:35.408 278 18228.99 22.41 52742.28 88888.00 2007-10-05 15:29:35.908 278 18228.86 22.39 52742.11 88888.00 2007-10-05 15:29:36.408 278 18228.99 22.48 52742.16 88888.00 2007-10-05 15:29:36.908 278 18229.07 22.43 52742.29 88888.00 2007-10-05 15:29:37.408 278 18228.98 22.35 52742.41 88888.00 2007-10-05 15:29:37.908 278 18228.90 22.26 52742.46 88888.00 2007-10-05 15:29:38.408 278 18228.82 22.22 52742.38 88888.00 2007-10-05 15:29:38.908 278 18228.66 22.41 52742.30 88888.00 2007-10-05 15:29:39.408 278 18228.72 22.53 52742.35 88888.00 2007-10-05 15:29:39.908 278 18228.67 22.54 52742.39 88888.00 2007-10-05 15:29:40.408 278 18228.68 22.47 52742.40 88888.00 2007-10-05 15:29:40.908 278 18228.71 22.36 52742.50 88888.00 2007-10-05 15:29:41.408 278 18228.66 22.35 52742.53 88888.00 2007-10-05 15:29:41.908 278 18228.58 22.33 52742.53 88888.00 2007-10-05 15:29:42.408 278 18228.63 22.43 52742.64 88888.00 2007-10-05 15:29:42.908 278 18228.78 22.54 52742.57 88888.00 2007-10-05 15:29:43.408 278 18228.76 22.51 52742.55 88888.00 2007-10-05 15:29:43.908 278 18228.66 22.49 52742.57 88888.00 2007-10-05 15:29:44.408 278 18228.68 22.51 52742.38 88888.00 2007-10-05 15:29:44.908 278 18228.71 22.51 52742.39 88888.00 2007-10-05 15:29:45.408 278 18228.79 22.45 52742.41 88888.00 2007-10-05 15:29:45.908 278 18228.78 22.41 52742.30 88888.00 2007-10-05 15:29:46.408 278 18228.68 22.36 52742.35 88888.00 2007-10-05 15:29:46.908 278 18228.71 22.35 52742.33 88888.00 2007-10-05 15:29:47.408 278 18228.76 22.36 52742.17 88888.00 2007-10-05 15:29:47.908 278 18228.79 22.37 52742.28 88888.00 2007-10-05 15:29:48.408 278 18228.72 22.41 52742.44 88888.00 2007-10-05 15:29:48.908 278 18228.67 22.38 52742.32 88888.00 2007-10-05 15:29:49.408 278 18228.72 22.38 52742.23 88888.00 2007-10-05 15:29:49.908 278 18228.78 22.46 52742.21 88888.00 2007-10-05 15:29:50.408 278 18228.72 22.45 52742.26 88888.00 2007-10-05 15:29:50.908 278 18228.74 22.47 52742.18 88888.00 2007-10-05 15:29:51.408 278 18228.71 22.39 52742.30 88888.00 2007-10-05 15:29:51.908 278 18228.65 22.38 52742.35 88888.00 2007-10-05 15:29:52.408 278 18228.65 22.46 52742.51 88888.00 2007-10-05 15:29:52.908 278 18228.61 22.48 52742.45 88888.00 2007-10-05 15:29:53.408 278 18228.62 22.48 52742.40 88888.00 2007-10-05 15:29:53.908 278 18228.73 22.43 52742.38 88888.00 2007-10-05 15:29:54.408 278 18228.83 22.37 52742.46 88888.00 2007-10-05 15:29:54.908 278 18228.85 22.31 52742.50 88888.00 2007-10-05 15:29:55.408 278 18228.71 22.38 52742.60 88888.00 2007-10-05 15:29:55.908 278 18228.76 22.34 52742.63 88888.00 2007-10-05 15:29:56.408 278 18228.86 22.32 52742.57 88888.00 2007-10-05 15:29:56.908 278 18228.90 22.30 52742.46 88888.00 2007-10-05 15:29:57.408 278 18228.85 22.15 52742.41 88888.00 2007-10-05 15:29:57.908 278 18228.95 22.20 52742.46 88888.00 2007-10-05 15:29:58.408 278 18228.93 22.16 52742.45 88888.00 2007-10-05 15:29:58.908 278 18228.96 22.14 52742.43 88888.00 2007-10-05 15:29:59.408 278 18228.94 22.08 52742.39 88888.00 2007-10-05 15:29:59.908 278 18228.94 21.96 52742.54 88888.00 2007-10-05 15:30:00.408 278 18228.88 21.99 52742.37 88888.00 2007-10-05 15:30:00.908 278 18228.86 21.95 52742.28 88888.00 2007-10-05 15:30:01.408 278 18228.90 21.92 52742.32 88888.00 2007-10-05 15:30:01.908 278 18228.96 21.91 52742.27 88888.00 2007-10-05 15:30:02.408 278 18228.95 21.86 52742.28 88888.00 2007-10-05 15:30:02.908 278 18228.90 21.82 52742.30 88888.00 2007-10-05 15:30:03.408 278 18228.79 21.86 52742.22 88888.00 2007-10-05 15:30:03.908 278 18228.74 21.86 52742.30 88888.00 2007-10-05 15:30:04.408 278 18228.77 21.90 52742.51 88888.00 2007-10-05 15:30:04.908 278 18228.77 21.91 52742.56 88888.00 2007-10-05 15:30:05.408 278 18228.69 21.84 52742.53 88888.00 2007-10-05 15:30:05.908 278 18228.61 21.78 52742.51 88888.00 2007-10-05 15:30:06.408 278 18228.63 21.90 52742.42 88888.00 2007-10-05 15:30:06.908 278 18228.76 21.99 52742.41 88888.00 2007-10-05 15:30:07.408 278 18228.86 21.82 52742.28 88888.00 2007-10-05 15:30:07.908 278 18228.79 21.70 52742.25 88888.00 2007-10-05 15:30:08.408 278 18228.87 21.73 52742.33 88888.00 2007-10-05 15:30:08.908 278 18228.77 21.69 52742.43 88888.00 2007-10-05 15:30:09.408 278 18228.84 21.63 52742.42 88888.00 2007-10-05 15:30:09.908 278 18228.85 21.72 52742.45 88888.00 2007-10-05 15:30:10.408 278 18228.68 21.77 52742.50 88888.00 2007-10-05 15:30:10.908 278 18228.64 21.78 52742.43 88888.00 2007-10-05 15:30:11.408 278 18228.57 21.84 52742.43 88888.00 2007-10-05 15:30:11.908 278 18228.53 21.84 52742.33 88888.00 2007-10-05 15:30:12.408 278 18228.50 21.80 52742.29 88888.00 2007-10-05 15:30:12.908 278 18228.55 21.84 52742.38 88888.00 2007-10-05 15:30:13.408 278 18228.54 21.79 52742.37 88888.00 2007-10-05 15:30:13.908 278 18228.43 21.78 52742.38 88888.00 2007-10-05 15:30:14.408 278 18228.42 21.87 52742.35 88888.00 2007-10-05 15:30:14.908 278 18228.46 21.96 52742.39 88888.00 2007-10-05 15:30:15.408 278 18228.41 22.05 52742.33 88888.00 2007-10-05 15:30:15.908 278 18228.36 22.04 52742.34 88888.00 2007-10-05 15:30:16.408 278 18228.40 22.11 52742.37 88888.00 2007-10-05 15:30:16.908 278 18228.39 22.05 52742.35 88888.00 2007-10-05 15:30:17.408 278 18228.42 22.00 52742.31 88888.00 2007-10-05 15:30:17.908 278 18228.33 22.03 52742.28 88888.00 2007-10-05 15:30:18.408 278 18228.14 22.09 52742.23 88888.00 2007-10-05 15:30:18.908 278 18227.91 22.11 52742.20 88888.00 2007-10-05 15:30:19.408 278 18227.83 22.21 52742.25 88888.00 2007-10-05 15:30:19.908 278 18227.98 22.21 52742.23 88888.00 2007-10-05 15:30:20.408 278 18228.28 22.22 52742.22 88888.00 2007-10-05 15:30:20.908 278 18228.26 22.21 52742.29 88888.00 2007-10-05 15:30:21.408 278 18228.25 22.25 52742.34 88888.00 2007-10-05 15:30:21.908 278 18228.29 22.24 52742.32 88888.00 2007-10-05 15:30:22.408 278 18228.37 22.27 52742.29 88888.00 2007-10-05 15:30:22.908 278 18228.40 22.28 52742.32 88888.00 2007-10-05 15:30:23.408 278 18228.33 22.26 52742.38 88888.00 2007-10-05 15:30:23.908 278 18228.36 22.30 52742.38 88888.00 2007-10-05 15:30:24.408 278 18228.39 22.27 52742.38 88888.00 2007-10-05 15:30:24.908 278 18228.26 22.37 52742.34 88888.00 2007-10-05 15:30:25.408 278 18228.30 22.49 52742.30 88888.00 2007-10-05 15:30:25.908 278 18228.22 22.42 52742.27 88888.00 2007-10-05 15:30:26.408 278 18228.30 22.33 52742.23 88888.00 2007-10-05 15:30:26.908 278 18228.34 22.33 52742.34 88888.00 2007-10-05 15:30:27.408 278 18228.24 22.29 52742.31 88888.00 2007-10-05 15:30:27.908 278 18228.18 22.34 52742.25 88888.00 2007-10-05 15:30:28.408 278 18228.40 22.39 52742.18 88888.00 2007-10-05 15:30:28.908 278 18228.47 22.40 52742.19 88888.00 2007-10-05 15:30:29.408 278 18228.50 22.36 52742.11 88888.00 2007-10-05 15:30:29.908 278 18228.45 22.39 52742.14 88888.00 2007-10-05 15:30:30.408 278 18228.51 22.46 52742.09 88888.00 2007-10-05 15:30:30.908 278 18228.52 22.39 52742.00 88888.00 2007-10-05 15:30:31.408 278 18228.47 22.42 52741.98 88888.00 2007-10-05 15:30:31.908 278 18228.50 22.47 52741.94 88888.00 2007-10-05 15:30:32.408 278 18228.48 22.39 52741.94 88888.00 2007-10-05 15:30:32.908 278 18228.48 22.38 52741.99 88888.00 2007-10-05 15:30:33.408 278 18228.33 22.37 52742.08 88888.00 2007-10-05 15:30:33.908 278 18228.29 22.39 52742.04 88888.00 2007-10-05 15:30:34.408 278 18228.47 22.42 52742.03 88888.00 2007-10-05 15:30:34.908 278 18228.50 22.39 52742.02 88888.00 2007-10-05 15:30:35.408 278 18228.55 22.38 52742.02 88888.00 2007-10-05 15:30:35.908 278 18228.59 22.38 52742.09 88888.00 2007-10-05 15:30:36.408 278 18228.57 22.33 52742.16 88888.00 2007-10-05 15:30:36.908 278 18228.56 22.29 52742.18 88888.00 2007-10-05 15:30:37.408 278 18228.64 22.21 52742.17 88888.00 2007-10-05 15:30:37.908 278 18228.68 22.25 52742.08 88888.00 2007-10-05 15:30:38.408 278 18228.64 22.36 52742.11 88888.00 2007-10-05 15:30:38.908 278 18228.47 22.33 52742.15 88888.00 2007-10-05 15:30:39.408 278 18228.26 22.38 52742.03 88888.00 2007-10-05 15:30:39.908 278 18228.25 22.44 52742.04 88888.00 2007-10-05 15:30:40.408 278 18228.63 22.46 52742.09 88888.00 2007-10-05 15:30:40.908 278 18228.71 22.51 52742.16 88888.00 2007-10-05 15:30:41.408 278 18228.44 22.53 52742.19 88888.00 2007-10-05 15:30:41.908 278 18228.55 22.56 52742.06 88888.00 2007-10-05 15:30:42.408 278 18228.71 22.63 52742.09 88888.00 2007-10-05 15:30:42.908 278 18228.55 22.65 52742.18 88888.00 2007-10-05 15:30:43.408 278 18228.64 22.70 52742.23 88888.00 2007-10-05 15:30:43.908 278 18228.59 22.75 52742.23 88888.00 2007-10-05 15:30:44.408 278 18228.45 22.72 52742.27 88888.00 2007-10-05 15:30:44.908 278 18228.52 22.74 52742.27 88888.00 2007-10-05 15:30:45.408 278 18228.55 22.86 52742.19 88888.00 2007-10-05 15:30:45.908 278 18228.53 22.96 52742.11 88888.00 2007-10-05 15:30:46.408 278 18228.62 22.99 52742.00 88888.00 2007-10-05 15:30:46.908 278 18228.54 22.98 52741.86 88888.00 2007-10-05 15:30:47.408 278 18228.52 23.03 52741.94 88888.00 2007-10-05 15:30:47.908 278 18228.24 23.12 52742.09 88888.00 2007-10-05 15:30:48.408 278 18228.29 23.07 52742.14 88888.00 2007-10-05 15:30:48.908 278 18228.32 23.06 52742.18 88888.00 2007-10-05 15:30:49.408 278 18228.33 23.09 52742.23 88888.00 2007-10-05 15:30:49.908 278 18228.37 23.08 52742.20 88888.00 2007-10-05 15:30:50.408 278 18228.39 23.15 52742.19 88888.00 2007-10-05 15:30:50.908 278 18228.33 23.15 52742.28 88888.00 2007-10-05 15:30:51.408 278 18228.25 23.24 52742.22 88888.00 2007-10-05 15:30:51.908 278 18228.24 23.30 52742.19 88888.00 2007-10-05 15:30:52.408 278 18228.28 23.24 52742.20 88888.00 2007-10-05 15:30:52.908 278 18228.03 23.19 52742.25 88888.00 2007-10-05 15:30:53.408 278 18227.91 23.24 52742.17 88888.00 2007-10-05 15:30:53.908 278 18227.88 23.26 52742.18 88888.00 2007-10-05 15:30:54.408 278 18227.83 23.22 52742.26 88888.00 2007-10-05 15:30:54.908 278 18227.97 23.14 52742.32 88888.00 2007-10-05 15:30:55.408 278 18228.04 23.11 52742.40 88888.00 2007-10-05 15:30:55.908 278 18227.97 23.12 52742.55 88888.00 2007-10-05 15:30:56.408 278 18227.88 23.15 52742.43 88888.00 2007-10-05 15:30:56.908 278 18227.96 23.18 52742.30 88888.00 2007-10-05 15:30:57.408 278 18227.86 23.22 52742.25 88888.00 2007-10-05 15:30:57.908 278 18227.80 23.24 52742.16 88888.00 2007-10-05 15:30:58.408 278 18228.02 23.28 52742.18 88888.00 2007-10-05 15:30:58.908 278 18228.00 23.32 52742.03 88888.00 2007-10-05 15:30:59.408 278 18227.99 23.37 52742.27 88888.00 2007-10-05 15:30:59.908 278 18227.99 23.37 52742.39 88888.00 2007-10-05 15:31:00.408 278 18228.12 23.40 52742.39 88888.00 2007-10-05 15:31:00.908 278 18227.92 23.43 52742.39 88888.00 2007-10-05 15:31:01.408 278 18227.96 23.40 52742.38 88888.00 2007-10-05 15:31:01.908 278 18228.09 23.39 52742.35 88888.00 2007-10-05 15:31:02.408 278 18228.15 23.36 52742.32 88888.00 2007-10-05 15:31:02.908 278 18228.21 23.35 52742.38 88888.00 2007-10-05 15:31:03.408 278 18228.25 23.40 52742.44 88888.00 2007-10-05 15:31:03.908 278 18228.24 23.44 52742.42 88888.00 2007-10-05 15:31:04.408 278 18228.33 23.44 52742.46 88888.00 2007-10-05 15:31:04.908 278 18228.47 23.39 52742.43 88888.00 2007-10-05 15:31:05.408 278 18228.44 23.31 52742.44 88888.00 2007-10-05 15:31:05.908 278 18228.47 23.29 52742.43 88888.00 2007-10-05 15:31:06.408 278 18228.41 23.27 52742.41 88888.00 2007-10-05 15:31:06.908 278 18228.47 23.26 52742.37 88888.00 2007-10-05 15:31:07.408 278 18228.69 23.21 52742.33 88888.00 2007-10-05 15:31:07.908 278 18228.75 23.23 52742.32 88888.00 2007-10-05 15:31:08.408 278 18228.66 23.22 52742.18 88888.00 2007-10-05 15:31:08.908 278 18228.80 23.23 52742.19 88888.00 2007-10-05 15:31:09.408 278 18228.68 23.13 52742.21 88888.00 2007-10-05 15:31:09.908 278 18228.62 23.00 52742.14 88888.00 2007-10-05 15:31:10.408 278 18228.77 22.95 52742.14 88888.00 2007-10-05 15:31:10.908 278 18228.75 22.91 52742.15 88888.00 2007-10-05 15:31:11.408 278 18228.79 22.89 52742.09 88888.00 2007-10-05 15:31:11.908 278 18228.79 22.85 52742.07 88888.00 2007-10-05 15:31:12.408 278 18228.72 22.81 52742.17 88888.00 2007-10-05 15:31:12.908 278 18228.69 22.84 52742.04 88888.00 2007-10-05 15:31:13.408 278 18228.85 22.79 52742.06 88888.00 2007-10-05 15:31:13.908 278 18229.02 22.68 52742.16 88888.00 2007-10-05 15:31:14.408 278 18228.95 22.62 52742.32 88888.00 2007-10-05 15:31:14.908 278 18228.90 22.67 52742.34 88888.00 2007-10-05 15:31:15.408 278 18228.83 22.61 52742.22 88888.00 2007-10-05 15:31:15.908 278 18228.56 22.58 52742.26 88888.00 2007-10-05 15:31:16.408 278 18228.62 22.49 52742.32 88888.00 2007-10-05 15:31:16.908 278 18228.89 22.45 52742.32 88888.00 2007-10-05 15:31:17.408 278 18229.01 22.41 52742.31 88888.00 2007-10-05 15:31:17.908 278 18228.86 22.35 52742.34 88888.00 2007-10-05 15:31:18.408 278 18228.75 22.45 52742.29 88888.00 2007-10-05 15:31:18.908 278 18228.76 22.47 52742.26 88888.00 2007-10-05 15:31:19.408 278 18228.75 22.42 52742.26 88888.00 2007-10-05 15:31:19.908 278 18228.72 22.57 52742.19 88888.00 2007-10-05 15:31:20.408 278 18228.75 22.54 52742.12 88888.00 2007-10-05 15:31:20.908 278 18228.82 22.40 52742.16 88888.00 2007-10-05 15:31:21.408 278 18228.95 22.45 52742.07 88888.00 2007-10-05 15:31:21.908 278 18228.95 22.49 52742.15 88888.00 2007-10-05 15:31:22.408 278 18228.88 22.56 52742.41 88888.00 2007-10-05 15:31:22.908 278 18228.73 22.51 52742.39 88888.00 2007-10-05 15:31:23.408 278 18228.95 22.49 52742.29 88888.00 2007-10-05 15:31:23.908 278 18228.91 22.43 52742.37 88888.00 2007-10-05 15:31:24.408 278 18228.76 22.42 52742.41 88888.00 2007-10-05 15:31:24.908 278 18228.72 22.47 52742.43 88888.00 2007-10-05 15:31:25.408 278 18228.56 22.48 52742.37 88888.00 2007-10-05 15:31:25.908 278 18228.77 22.55 52742.45 88888.00 2007-10-05 15:31:26.408 278 18228.84 22.59 52742.38 88888.00 2007-10-05 15:31:26.908 278 18228.82 22.64 52742.26 88888.00 2007-10-05 15:31:27.408 278 18228.68 22.70 52742.28 88888.00 2007-10-05 15:31:27.908 278 18228.63 22.71 52742.39 88888.00 2007-10-05 15:31:28.408 278 18228.37 22.77 52742.40 88888.00 2007-10-05 15:31:28.908 278 18228.50 22.95 52742.34 88888.00 2007-10-05 15:31:29.408 278 18228.54 22.99 52742.23 88888.00 2007-10-05 15:31:29.908 278 18228.55 22.97 52742.26 88888.00 2007-10-05 15:31:30.408 278 18228.51 23.02 52742.22 88888.00 2007-10-05 15:31:30.908 278 18228.40 23.06 52742.26 88888.00 2007-10-05 15:31:31.408 278 18228.37 23.07 52742.33 88888.00 2007-10-05 15:31:31.908 278 18228.26 22.99 52742.42 88888.00 2007-10-05 15:31:32.408 278 18228.12 23.11 52742.48 88888.00 2007-10-05 15:31:32.908 278 18228.13 23.26 52742.52 88888.00 2007-10-05 15:31:33.408 278 18228.03 23.26 52742.51 88888.00 2007-10-05 15:31:33.908 278 18228.15 23.30 52742.51 88888.00 2007-10-05 15:31:34.408 278 18227.99 23.42 52742.44 88888.00 2007-10-05 15:31:34.908 278 18227.74 23.44 52742.43 88888.00 2007-10-05 15:31:35.408 278 18227.63 23.55 52742.33 88888.00 2007-10-05 15:31:35.908 278 18227.83 23.60 52742.22 88888.00 2007-10-05 15:31:36.408 278 18227.99 23.61 52742.18 88888.00 2007-10-05 15:31:36.908 278 18227.88 23.68 52742.23 88888.00 2007-10-05 15:31:37.408 278 18227.70 23.82 52742.37 88888.00 2007-10-05 15:31:37.908 278 18227.77 23.96 52742.41 88888.00 2007-10-05 15:31:38.408 278 18228.10 23.95 52742.44 88888.00 2007-10-05 15:31:38.908 278 18227.99 24.12 52742.31 88888.00 2007-10-05 15:31:39.408 278 18227.98 24.13 52742.27 88888.00 2007-10-05 15:31:39.908 278 18228.09 24.13 52742.23 88888.00 2007-10-05 15:31:40.408 278 18228.01 24.23 52742.21 88888.00 2007-10-05 15:31:40.908 278 18227.71 24.35 52742.25 88888.00 2007-10-05 15:31:41.408 278 18227.70 24.39 52742.41 88888.00 2007-10-05 15:31:41.908 278 18227.72 24.53 52742.50 88888.00 2007-10-05 15:31:42.408 278 18227.70 24.63 52742.45 88888.00 2007-10-05 15:31:42.908 278 18227.69 24.57 52742.43 88888.00 2007-10-05 15:31:43.405 278 18227.68 24.52 52742.34 88888.00 2007-10-05 15:31:43.905 278 18227.64 24.52 52742.33 88888.00 2007-10-05 15:31:44.405 278 18227.57 24.56 52742.32 88888.00 2007-10-05 15:31:44.905 278 18227.77 24.60 52742.26 88888.00 2007-10-05 15:31:45.405 278 18227.71 24.64 52742.27 88888.00 2007-10-05 15:31:45.905 278 18227.61 24.71 52742.25 88888.00 2007-10-05 15:31:46.405 278 18227.67 24.71 52742.20 88888.00 2007-10-05 15:31:46.905 278 18227.71 24.78 52742.14 88888.00 2007-10-05 15:31:47.405 278 18227.81 24.84 52742.22 88888.00 2007-10-05 15:31:47.905 278 18227.85 24.88 52742.15 88888.00 2007-10-05 15:31:48.405 278 18227.78 24.91 52741.98 88888.00 2007-10-05 15:31:48.905 278 18227.75 24.99 52741.83 88888.00 2007-10-05 15:31:49.405 278 18227.72 25.08 52741.99 88888.00 2007-10-05 15:31:49.905 278 18227.81 25.12 52742.07 88888.00 2007-10-05 15:31:50.405 278 18227.74 25.04 52742.04 88888.00 2007-10-05 15:31:50.905 278 18227.71 25.03 52742.03 88888.00 2007-10-05 15:31:51.405 278 18227.78 25.03 52742.00 88888.00 2007-10-05 15:31:51.905 278 18227.87 24.99 52742.04 88888.00 2007-10-05 15:31:52.405 278 18227.77 25.04 52741.96 88888.00 2007-10-05 15:31:52.905 278 18227.74 25.02 52741.98 88888.00 2007-10-05 15:31:53.405 278 18227.78 24.98 52741.92 88888.00 2007-10-05 15:31:53.905 278 18227.76 25.04 52741.83 88888.00 2007-10-05 15:31:54.405 278 18227.79 24.94 52741.95 88888.00 2007-10-05 15:31:54.905 278 18227.91 24.95 52741.97 88888.00 2007-10-05 15:31:55.405 278 18227.82 25.03 52741.84 88888.00 2007-10-05 15:31:55.905 278 18227.86 25.05 52741.72 88888.00 2007-10-05 15:31:56.405 278 18227.89 25.03 52741.69 88888.00 2007-10-05 15:31:56.905 278 18227.80 25.01 52741.88 88888.00 2007-10-05 15:31:57.405 278 18227.83 24.96 52741.83 88888.00 2007-10-05 15:31:57.905 278 18227.89 24.88 52741.69 88888.00 2007-10-05 15:31:58.405 278 18227.90 24.77 52741.72 88888.00 2007-10-05 15:31:58.905 278 18227.87 24.76 52741.79 88888.00 2007-10-05 15:31:59.405 278 18227.83 24.70 52741.86 88888.00 2007-10-05 15:31:59.905 278 18227.83 24.59 52741.74 88888.00 2007-10-05 15:32:00.405 278 18227.81 24.67 52741.91 88888.00 2007-10-05 15:32:00.905 278 18227.86 24.73 52741.99 88888.00 2007-10-05 15:32:01.405 278 18227.90 24.75 52741.91 88888.00 2007-10-05 15:32:01.905 278 18227.97 24.70 52741.85 88888.00 2007-10-05 15:32:02.405 278 18228.07 24.56 52741.94 88888.00 2007-10-05 15:32:02.905 278 18228.04 24.60 52741.92 88888.00 2007-10-05 15:32:03.405 278 18228.08 24.61 52742.00 88888.00 2007-10-05 15:32:03.905 278 18228.08 24.55 52742.19 88888.00 2007-10-05 15:32:04.405 278 18227.99 24.52 52742.22 88888.00 2007-10-05 15:32:04.905 278 18227.90 24.54 52742.17 88888.00 2007-10-05 15:32:05.405 278 18227.71 24.42 52742.05 88888.00 2007-10-05 15:32:05.905 278 18227.76 24.33 52742.30 88888.00 2007-10-05 15:32:06.405 278 18227.83 24.29 52742.21 88888.00 2007-10-05 15:32:06.905 278 18227.81 24.24 52742.11 88888.00 2007-10-05 15:32:07.405 278 18227.79 24.29 52742.08 88888.00 2007-10-05 15:32:07.905 278 18227.88 24.27 52742.12 88888.00 2007-10-05 15:32:08.405 278 18227.95 24.22 52742.16 88888.00 2007-10-05 15:32:08.905 278 18227.89 24.15 52742.19 88888.00 2007-10-05 15:32:09.405 278 18227.71 24.13 52742.21 88888.00 2007-10-05 15:32:09.905 278 18227.72 24.12 52742.21 88888.00 2007-10-05 15:32:10.405 278 18227.81 24.02 52742.18 88888.00 2007-10-05 15:32:10.905 278 18227.79 24.07 52742.16 88888.00 2007-10-05 15:32:11.405 278 18227.80 24.12 52741.87 88888.00 2007-10-05 15:32:11.905 278 18227.70 24.05 52742.16 88888.00 2007-10-05 15:32:12.405 278 18227.77 24.06 52742.23 88888.00 2007-10-05 15:32:12.905 278 18227.83 24.08 52742.30 88888.00 2007-10-05 15:32:13.405 278 18227.81 24.11 52742.27 88888.00 2007-10-05 15:32:13.905 278 18227.70 24.07 52742.35 88888.00 2007-10-05 15:32:14.405 278 18227.50 24.02 52742.44 88888.00 2007-10-05 15:32:14.905 278 18227.46 24.01 52742.33 88888.00 2007-10-05 15:32:15.405 278 18227.54 23.95 52742.39 88888.00 2007-10-05 15:32:15.905 278 18227.54 23.92 52742.34 88888.00 2007-10-05 15:32:16.405 278 18227.48 23.96 52742.28 88888.00 2007-10-05 15:32:16.905 278 18227.38 24.05 52742.22 88888.00 2007-10-05 15:32:17.405 278 18227.33 24.10 52742.28 88888.00 2007-10-05 15:32:17.905 278 18227.34 24.13 52742.19 88888.00 2007-10-05 15:32:18.405 278 18227.30 24.09 52742.22 88888.00 2007-10-05 15:32:18.905 278 18227.30 23.95 52742.34 88888.00 2007-10-05 15:32:19.405 278 18227.32 23.91 52742.27 88888.00 2007-10-05 15:32:19.905 278 18227.31 23.92 52742.23 88888.00 2007-10-05 15:32:20.405 278 18227.09 23.96 52742.34 88888.00 2007-10-05 15:32:20.905 278 18226.98 23.92 52742.41 88888.00 2007-10-05 15:32:21.405 278 18227.12 23.90 52742.38 88888.00 2007-10-05 15:32:21.905 278 18227.03 23.91 52742.40 88888.00 2007-10-05 15:32:22.405 278 18226.92 23.91 52742.44 88888.00 2007-10-05 15:32:22.905 278 18227.01 23.98 52742.33 88888.00 2007-10-05 15:32:23.405 278 18227.07 23.96 52742.31 88888.00 2007-10-05 15:32:23.905 278 18227.01 23.98 52742.43 88888.00 2007-10-05 15:32:24.405 278 18227.00 24.06 52742.42 88888.00 2007-10-05 15:32:24.905 278 18227.03 24.03 52742.49 88888.00 2007-10-05 15:32:25.405 278 18227.03 23.95 52742.53 88888.00 2007-10-05 15:32:25.905 278 18227.09 23.98 52742.51 88888.00 2007-10-05 15:32:26.405 278 18227.11 24.10 52742.45 88888.00 2007-10-05 15:32:26.905 278 18227.16 24.15 52742.26 88888.00 2007-10-05 15:32:27.405 278 18226.94 24.15 52742.20 88888.00 2007-10-05 15:32:27.905 278 18226.73 24.18 52742.33 88888.00 2007-10-05 15:32:28.405 278 18226.85 24.24 52742.32 88888.00 2007-10-05 15:32:28.905 278 18226.83 24.31 52742.19 88888.00 2007-10-05 15:32:29.405 278 18226.65 24.29 52742.12 88888.00 2007-10-05 15:32:29.905 278 18226.67 24.30 52742.08 88888.00 2007-10-05 15:32:30.405 278 18226.82 24.33 52742.11 88888.00 2007-10-05 15:32:30.905 278 18226.89 24.42 52742.15 88888.00 2007-10-05 15:32:31.405 278 18226.90 24.51 52742.17 88888.00 2007-10-05 15:32:31.905 278 18226.82 24.49 52742.08 88888.00 2007-10-05 15:32:32.405 278 18226.93 24.54 52742.16 88888.00 2007-10-05 15:32:32.905 278 18227.00 24.62 52742.14 88888.00 2007-10-05 15:32:33.405 278 18226.98 24.71 52741.98 88888.00 2007-10-05 15:32:33.905 278 18226.87 24.73 52741.94 88888.00 2007-10-05 15:32:34.405 278 18226.78 24.87 52742.02 88888.00 2007-10-05 15:32:34.905 278 18226.67 24.90 52742.06 88888.00 2007-10-05 15:32:35.405 278 18226.82 24.80 52742.12 88888.00 2007-10-05 15:32:35.905 278 18226.88 24.86 52742.06 88888.00 2007-10-05 15:32:36.405 278 18226.85 25.00 52742.07 88888.00 2007-10-05 15:32:36.905 278 18226.89 25.04 52742.17 88888.00 2007-10-05 15:32:37.405 278 18226.96 25.10 52742.09 88888.00 2007-10-05 15:32:37.905 278 18226.99 25.06 52741.93 88888.00 2007-10-05 15:32:38.405 278 18226.84 25.03 52741.82 88888.00 2007-10-05 15:32:38.905 278 18226.93 25.07 52741.88 88888.00 2007-10-05 15:32:39.405 278 18227.04 25.11 52742.03 88888.00 2007-10-05 15:32:39.905 278 18227.00 25.13 52742.10 88888.00 2007-10-05 15:32:40.405 278 18226.92 25.09 52742.10 88888.00 2007-10-05 15:32:40.905 278 18226.94 25.04 52741.99 88888.00 2007-10-05 15:32:41.405 278 18226.95 25.01 52742.04 88888.00 2007-10-05 15:32:41.905 278 18226.94 25.02 52742.15 88888.00 2007-10-05 15:32:42.405 278 18226.94 25.06 52742.18 88888.00 2007-10-05 15:32:42.905 278 18226.92 25.06 52742.15 88888.00 2007-10-05 15:32:43.405 278 18226.96 25.03 52742.12 88888.00 2007-10-05 15:32:43.905 278 18227.02 25.01 52742.08 88888.00 2007-10-05 15:32:44.405 278 18227.03 25.02 52741.93 88888.00 2007-10-05 15:32:44.905 278 18227.22 24.95 52741.94 88888.00 2007-10-05 15:32:45.405 278 18227.09 24.98 52742.09 88888.00 2007-10-05 15:32:45.905 278 18227.14 24.97 52742.18 88888.00 2007-10-05 15:32:46.405 278 18227.11 24.93 52742.19 88888.00 2007-10-05 15:32:46.905 278 18227.01 24.94 52742.15 88888.00 2007-10-05 15:32:47.405 278 18227.03 25.03 52742.21 88888.00 2007-10-05 15:32:47.905 278 18227.07 25.00 52742.03 88888.00 2007-10-05 15:32:48.405 278 18227.04 24.87 52742.10 88888.00 2007-10-05 15:32:48.905 278 18227.00 24.90 52742.05 88888.00 2007-10-05 15:32:49.405 278 18227.06 24.95 52742.07 88888.00 2007-10-05 15:32:49.905 278 18227.17 25.00 52742.05 88888.00 2007-10-05 15:32:50.405 278 18227.24 25.06 52742.07 88888.00 2007-10-05 15:32:50.905 278 18227.23 25.04 52742.00 88888.00 2007-10-05 15:32:51.405 278 18227.16 25.13 52742.10 88888.00 2007-10-05 15:32:51.905 278 18227.06 25.11 52742.09 88888.00 2007-10-05 15:32:52.405 278 18227.12 25.09 52742.11 88888.00 2007-10-05 15:32:52.905 278 18227.32 25.00 52742.14 88888.00 2007-10-05 15:32:53.405 278 18227.36 25.01 52741.95 88888.00 2007-10-05 15:32:53.905 278 18227.25 25.00 52742.00 88888.00 2007-10-05 15:32:54.405 278 18227.11 25.08 52741.99 88888.00 2007-10-05 15:32:54.905 278 18226.95 25.14 52741.97 88888.00 2007-10-05 15:32:55.405 278 18226.96 25.08 52741.99 88888.00 2007-10-05 15:32:55.905 278 18227.22 25.14 52741.95 88888.00 2007-10-05 15:32:56.405 278 18227.35 25.16 52741.93 88888.00 2007-10-05 15:32:56.905 278 18227.45 25.15 52741.97 88888.00 2007-10-05 15:32:57.405 278 18227.41 25.15 52741.86 88888.00 2007-10-05 15:32:57.905 278 18227.30 25.29 52741.86 88888.00 2007-10-05 15:32:58.405 278 18227.35 25.31 52741.85 88888.00 2007-10-05 15:32:58.905 278 18227.32 25.27 52741.93 88888.00 2007-10-05 15:32:59.405 278 18227.36 25.26 52741.88 88888.00 2007-10-05 15:32:59.905 278 18227.44 25.24 52741.79 88888.00 2007-10-05 15:33:00.405 278 18227.45 25.25 52741.85 88888.00 2007-10-05 15:33:00.905 278 18227.31 25.21 52741.80 88888.00 2007-10-05 15:33:01.405 278 18227.15 25.24 52741.77 88888.00 2007-10-05 15:33:01.905 278 18227.25 25.33 52741.84 88888.00 2007-10-05 15:33:02.405 278 18227.60 25.38 52741.80 88888.00 2007-10-05 15:33:02.905 278 18227.63 25.45 52741.80 88888.00 2007-10-05 15:33:03.405 278 18227.59 25.36 52741.71 88888.00 2007-10-05 15:33:03.905 278 18227.38 25.34 52741.74 88888.00 2007-10-05 15:33:04.405 278 18227.45 25.32 52741.71 88888.00 2007-10-05 15:33:04.905 278 18227.44 25.35 52741.72 88888.00 2007-10-05 15:33:05.405 278 18227.48 25.34 52741.74 88888.00 2007-10-05 15:33:05.905 278 18227.52 25.34 52741.71 88888.00 2007-10-05 15:33:06.405 278 18227.47 25.36 52741.64 88888.00 2007-10-05 15:33:06.905 278 18227.45 25.38 52741.80 88888.00 2007-10-05 15:33:07.405 278 18227.46 25.38 52741.96 88888.00 2007-10-05 15:33:07.905 278 18227.46 25.34 52741.72 88888.00 2007-10-05 15:33:08.405 278 18227.60 25.26 52741.65 88888.00 2007-10-05 15:33:08.905 278 18227.64 25.23 52741.68 88888.00 2007-10-05 15:33:09.405 278 18227.58 25.22 52741.62 88888.00 2007-10-05 15:33:09.905 278 18227.55 25.14 52741.61 88888.00 2007-10-05 15:33:10.405 278 18227.56 25.13 52741.68 88888.00 2007-10-05 15:33:10.905 278 18227.58 25.19 52741.70 88888.00 2007-10-05 15:33:11.405 278 18227.57 25.14 52741.81 88888.00 2007-10-05 15:33:11.905 278 18227.56 25.05 52741.83 88888.00 2007-10-05 15:33:12.405 278 18227.64 25.10 52741.83 88888.00 2007-10-05 15:33:12.905 278 18227.65 25.13 52741.82 88888.00 2007-10-05 15:33:13.405 278 18227.61 25.13 52741.83 88888.00 2007-10-05 15:33:13.905 278 18227.72 25.08 52741.90 88888.00 2007-10-05 15:33:14.405 278 18227.71 25.14 52741.81 88888.00 2007-10-05 15:33:14.905 278 18227.67 25.12 52741.79 88888.00 2007-10-05 15:33:15.405 278 18227.78 25.11 52741.92 88888.00 2007-10-05 15:33:15.905 278 18227.87 25.12 52741.90 88888.00 2007-10-05 15:33:16.405 278 18227.72 25.10 52742.08 88888.00 2007-10-05 15:33:16.905 278 18227.96 25.03 52742.05 88888.00 2007-10-05 15:33:17.405 278 18227.90 25.08 52742.02 88888.00 2007-10-05 15:33:17.905 278 18227.98 25.07 52742.03 88888.00 2007-10-05 15:33:18.405 278 18227.97 25.08 52742.07 88888.00 2007-10-05 15:33:18.905 278 18227.92 25.13 52742.09 88888.00 2007-10-05 15:33:19.405 278 18227.76 25.11 52742.09 88888.00 2007-10-05 15:33:19.905 278 18227.75 25.07 52742.04 88888.00 2007-10-05 15:33:20.405 278 18227.83 25.06 52742.07 88888.00 2007-10-05 15:33:20.905 278 18227.81 25.11 52742.02 88888.00 2007-10-05 15:33:21.405 278 18227.71 25.11 52741.96 88888.00 2007-10-05 15:33:21.905 278 18227.68 25.02 52741.88 88888.00 2007-10-05 15:33:22.405 278 18227.69 24.95 52741.79 88888.00 2007-10-05 15:33:22.905 278 18227.80 24.96 52741.77 88888.00 2007-10-05 15:33:23.405 278 18227.89 24.99 52741.80 88888.00 2007-10-05 15:33:23.905 278 18227.88 25.02 52741.93 88888.00 2007-10-05 15:33:24.405 278 18227.86 25.05 52742.04 88888.00 2007-10-05 15:33:24.905 278 18227.80 25.03 52741.95 88888.00 2007-10-05 15:33:25.405 278 18227.81 24.97 52741.61 88888.00 2007-10-05 15:33:25.905 278 18227.79 24.91 52741.70 88888.00 2007-10-05 15:33:26.405 278 18227.83 24.88 52742.02 88888.00 2007-10-05 15:33:26.905 278 18227.87 24.82 52742.10 88888.00 2007-10-05 15:33:27.405 278 18227.88 24.77 52742.07 88888.00 2007-10-05 15:33:27.905 278 18227.98 24.75 52742.00 88888.00 2007-10-05 15:33:28.405 278 18227.91 24.74 52742.07 88888.00 2007-10-05 15:33:28.905 278 18227.92 24.77 52742.14 88888.00 2007-10-05 15:33:29.405 278 18227.89 24.65 52742.21 88888.00 2007-10-05 15:33:29.905 278 18227.61 24.71 52742.16 88888.00 2007-10-05 15:33:30.405 278 18227.78 24.70 52742.18 88888.00 2007-10-05 15:33:30.905 278 18227.89 24.68 52742.17 88888.00 2007-10-05 15:33:31.405 278 18227.89 24.62 52742.15 88888.00 2007-10-05 15:33:31.905 278 18227.77 24.61 52742.09 88888.00 2007-10-05 15:33:32.405 278 18227.71 24.55 52742.20 88888.00 2007-10-05 15:33:32.905 278 18227.86 24.55 52742.21 88888.00 2007-10-05 15:33:33.405 278 18227.87 24.63 52742.18 88888.00 2007-10-05 15:33:33.905 278 18227.74 24.66 52742.16 88888.00 2007-10-05 15:33:34.405 278 18227.70 24.64 52742.15 88888.00 2007-10-05 15:33:34.905 278 18227.63 24.57 52742.06 88888.00 2007-10-05 15:33:35.405 278 18227.72 24.58 52742.09 88888.00 2007-10-05 15:33:35.905 278 18227.66 24.56 52742.20 88888.00 2007-10-05 15:33:36.405 278 18227.63 24.62 52742.17 88888.00 2007-10-05 15:33:36.905 278 18227.56 24.66 52742.27 88888.00 2007-10-05 15:33:37.405 278 18227.69 24.62 52742.20 88888.00 2007-10-05 15:33:37.905 278 18227.64 24.53 52742.15 88888.00 2007-10-05 15:33:38.405 278 18227.70 24.51 52742.14 88888.00 2007-10-05 15:33:38.905 278 18227.65 24.56 52742.12 88888.00 2007-10-05 15:33:39.405 278 18227.56 24.62 52742.09 88888.00 2007-10-05 15:33:39.905 278 18227.57 24.67 52742.11 88888.00 2007-10-05 15:33:40.405 278 18227.60 24.71 52742.14 88888.00 2007-10-05 15:33:40.905 278 18227.63 24.81 52742.14 88888.00 2007-10-05 15:33:41.405 278 18227.54 24.88 52742.20 88888.00 2007-10-05 15:33:41.905 278 18227.39 24.87 52742.15 88888.00 2007-10-05 15:33:42.405 278 18227.57 24.89 52742.04 88888.00 2007-10-05 15:33:42.905 278 18227.64 24.85 52741.94 88888.00 2007-10-05 15:33:43.405 278 18227.60 24.86 52741.93 88888.00 2007-10-05 15:33:43.905 278 18227.58 24.94 52742.06 88888.00 2007-10-05 15:33:44.405 278 18227.55 25.02 52741.99 88888.00 2007-10-05 15:33:44.905 278 18227.60 25.04 52741.87 88888.00 2007-10-05 15:33:45.405 278 18227.70 25.08 52741.92 88888.00 2007-10-05 15:33:45.905 278 18227.78 25.06 52741.95 88888.00 2007-10-05 15:33:46.405 278 18227.82 25.15 52741.93 88888.00 2007-10-05 15:33:46.905 278 18227.79 25.13 52741.88 88888.00 2007-10-05 15:33:47.405 278 18227.85 25.10 52741.87 88888.00 2007-10-05 15:33:47.905 278 18227.76 25.16 52741.94 88888.00 2007-10-05 15:33:48.405 278 18227.75 25.20 52741.92 88888.00 2007-10-05 15:33:48.905 278 18227.80 25.25 52741.79 88888.00 2007-10-05 15:33:49.405 278 18227.89 25.25 52741.69 88888.00 2007-10-05 15:33:49.905 278 18227.92 25.31 52741.82 88888.00 2007-10-05 15:33:50.405 278 18227.80 25.32 52741.82 88888.00 2007-10-05 15:33:50.905 278 18227.83 25.25 52741.74 88888.00 2007-10-05 15:33:51.405 278 18227.86 25.27 52741.73 88888.00 2007-10-05 15:33:51.905 278 18227.97 25.37 52741.71 88888.00 2007-10-05 15:33:52.405 278 18227.97 25.51 52741.73 88888.00 2007-10-05 15:33:52.905 278 18228.15 25.51 52741.73 88888.00 2007-10-05 15:33:53.405 278 18227.97 25.45 52741.83 88888.00 2007-10-05 15:33:53.905 278 18228.00 25.39 52741.80 88888.00 2007-10-05 15:33:54.405 278 18227.97 25.43 52741.75 88888.00 2007-10-05 15:33:54.905 278 18227.82 25.52 52741.83 88888.00 2007-10-05 15:33:55.405 278 18227.81 25.44 52741.63 88888.00 2007-10-05 15:33:55.905 278 18227.87 25.36 52741.72 88888.00 2007-10-05 15:33:56.405 278 18227.98 25.32 52741.71 88888.00 2007-10-05 15:33:56.905 278 18227.89 25.32 52741.74 88888.00 2007-10-05 15:33:57.405 278 18227.86 25.45 52741.76 88888.00 2007-10-05 15:33:57.905 278 18227.85 25.48 52741.88 88888.00 2007-10-05 15:33:58.405 278 18227.83 25.41 52741.92 88888.00 2007-10-05 15:33:58.905 278 18227.92 25.36 52741.91 88888.00 2007-10-05 15:33:59.405 278 18227.95 25.40 52741.73 88888.00 2007-10-05 15:33:59.905 278 18227.97 25.36 52742.06 88888.00 2007-10-05 15:34:00.405 278 18228.11 25.41 52742.17 88888.00 2007-10-05 15:34:00.905 278 18228.02 25.41 52742.09 88888.00 2007-10-05 15:34:01.405 278 18227.87 25.40 52742.03 88888.00 2007-10-05 15:34:01.905 278 18227.81 25.41 52742.06 88888.00 2007-10-05 15:34:02.405 278 18227.72 25.34 52742.18 88888.00 2007-10-05 15:34:02.905 278 18227.70 25.45 52742.16 88888.00 2007-10-05 15:34:03.405 278 18227.71 25.43 52742.07 88888.00 2007-10-05 15:34:03.905 278 18227.67 25.38 52742.03 88888.00 2007-10-05 15:34:04.405 278 18227.77 25.30 52742.05 88888.00 2007-10-05 15:34:04.905 278 18227.74 25.18 52742.17 88888.00 2007-10-05 15:34:05.405 278 18227.56 25.11 52742.18 88888.00 2007-10-05 15:34:05.905 278 18227.66 25.08 52742.09 88888.00 2007-10-05 15:34:06.405 278 18227.68 25.11 52742.10 88888.00 2007-10-05 15:34:06.905 278 18227.70 25.11 52742.09 88888.00 2007-10-05 15:34:07.405 278 18227.61 25.11 52742.16 88888.00 2007-10-05 15:34:07.905 278 18227.59 25.10 52742.20 88888.00 2007-10-05 15:34:08.405 278 18227.63 25.12 52742.21 88888.00 2007-10-05 15:34:08.905 278 18227.61 25.09 52742.28 88888.00 2007-10-05 15:34:09.405 278 18227.66 25.03 52742.33 88888.00 2007-10-05 15:34:09.905 278 18227.63 24.99 52742.42 88888.00 2007-10-05 15:34:10.405 278 18227.71 24.94 52742.34 88888.00 2007-10-05 15:34:10.905 278 18227.65 24.96 52742.29 88888.00 2007-10-05 15:34:11.405 278 18227.71 24.88 52742.15 88888.00 2007-10-05 15:34:11.905 278 18227.71 24.91 52742.09 88888.00 2007-10-05 15:34:12.405 278 18227.68 24.93 52741.97 88888.00 2007-10-05 15:34:12.905 278 18227.59 24.88 52742.06 88888.00 2007-10-05 15:34:13.405 278 18227.43 24.82 52742.18 88888.00 2007-10-05 15:34:13.905 278 18227.67 24.75 52742.19 88888.00 2007-10-05 15:34:14.405 278 18227.64 24.73 52742.15 88888.00 2007-10-05 15:34:14.905 278 18227.68 24.66 52742.20 88888.00 2007-10-05 15:34:15.405 278 18227.67 24.73 52742.31 88888.00 2007-10-05 15:34:15.905 278 18227.61 24.84 52742.35 88888.00 2007-10-05 15:34:16.405 278 18227.50 24.84 52742.35 88888.00 2007-10-05 15:34:16.905 278 18227.56 24.73 52742.44 88888.00 2007-10-05 15:34:17.405 278 18227.64 24.61 52742.39 88888.00 2007-10-05 15:34:17.905 278 18227.59 24.56 52742.31 88888.00 2007-10-05 15:34:18.405 278 18227.54 24.45 52742.29 88888.00 2007-10-05 15:34:18.905 278 18227.60 24.47 52742.33 88888.00 2007-10-05 15:34:19.405 278 18227.53 24.43 52742.33 88888.00 2007-10-05 15:34:19.905 278 18227.56 24.45 52742.32 88888.00 2007-10-05 15:34:20.405 278 18227.49 24.44 52742.21 88888.00 2007-10-05 15:34:20.905 278 18227.57 24.34 52742.26 88888.00 2007-10-05 15:34:21.405 278 18227.56 24.32 52742.23 88888.00 2007-10-05 15:34:21.905 278 18227.61 24.33 52742.27 88888.00 2007-10-05 15:34:22.405 278 18227.53 24.30 52742.25 88888.00 2007-10-05 15:34:22.905 278 18227.50 24.22 52742.23 88888.00 2007-10-05 15:34:23.405 278 18227.27 24.22 52742.21 88888.00 2007-10-05 15:34:23.905 278 18227.07 24.22 52742.12 88888.00 2007-10-05 15:34:24.405 278 18227.25 24.27 52742.10 88888.00 2007-10-05 15:34:24.905 278 18227.41 24.22 52742.04 88888.00 2007-10-05 15:34:25.405 278 18227.43 24.14 52742.08 88888.00 2007-10-05 15:34:25.905 278 18227.48 24.10 52742.14 88888.00 2007-10-05 15:34:26.405 278 18227.44 24.11 52742.09 88888.00 2007-10-05 15:34:26.905 278 18227.53 24.06 52742.11 88888.00 2007-10-05 15:34:27.405 278 18227.47 24.04 52742.20 88888.00 2007-10-05 15:34:27.905 278 18227.45 24.04 52742.17 88888.00 2007-10-05 15:34:28.405 278 18227.38 24.07 52742.07 88888.00 2007-10-05 15:34:28.905 278 18227.59 24.11 52742.08 88888.00 2007-10-05 15:34:29.405 278 18227.65 24.11 52742.17 88888.00 2007-10-05 15:34:29.905 278 18227.55 24.06 52742.07 88888.00 2007-10-05 15:34:30.405 278 18227.54 24.06 52742.06 88888.00 2007-10-05 15:34:30.905 278 18227.52 24.06 52742.04 88888.00 2007-10-05 15:34:31.405 278 18227.56 24.09 52742.12 88888.00 2007-10-05 15:34:31.905 278 18227.49 24.05 52742.22 88888.00 2007-10-05 15:34:32.405 278 18227.53 24.05 52742.16 88888.00 2007-10-05 15:34:32.905 278 18227.57 24.07 52742.09 88888.00 2007-10-05 15:34:33.405 278 18227.52 24.13 52742.05 88888.00 2007-10-05 15:34:33.905 278 18227.56 24.12 52741.88 88888.00 2007-10-05 15:34:34.405 278 18227.56 24.10 52741.77 88888.00 2007-10-05 15:34:34.905 278 18227.44 24.15 52741.74 88888.00 2007-10-05 15:34:35.405 278 18227.61 24.16 52741.82 88888.00 2007-10-05 15:34:35.905 278 18227.64 24.16 52741.87 88888.00 2007-10-05 15:34:36.405 278 18227.65 24.18 52741.81 88888.00 2007-10-05 15:34:36.905 278 18227.57 24.15 52741.86 88888.00 2007-10-05 15:34:37.405 278 18227.48 24.20 52741.88 88888.00 2007-10-05 15:34:37.905 278 18227.52 24.32 52741.92 88888.00 2007-10-05 15:34:38.405 278 18227.41 24.39 52741.88 88888.00 2007-10-05 15:34:38.905 278 18227.42 24.37 52741.77 88888.00 2007-10-05 15:34:39.405 278 18227.44 24.37 52741.70 88888.00 2007-10-05 15:34:39.905 278 18227.44 24.45 52741.79 88888.00 2007-10-05 15:34:40.405 278 18227.56 24.48 52741.80 88888.00 2007-10-05 15:34:40.905 278 18227.60 24.54 52741.84 88888.00 2007-10-05 15:34:41.405 278 18227.47 24.62 52741.81 88888.00 2007-10-05 15:34:41.905 278 18227.38 24.72 52741.87 88888.00 2007-10-05 15:34:42.405 278 18227.46 24.79 52741.84 88888.00 2007-10-05 15:34:42.905 278 18227.38 24.85 52741.79 88888.00 2007-10-05 15:34:43.405 278 18227.41 24.90 52741.83 88888.00 2007-10-05 15:34:43.905 278 18227.43 24.93 52741.87 88888.00 2007-10-05 15:34:44.405 278 18227.45 24.94 52742.00 88888.00 2007-10-05 15:34:44.905 278 18227.41 24.94 52741.83 88888.00 2007-10-05 15:34:45.405 278 18227.33 25.03 52741.61 88888.00 2007-10-05 15:34:45.905 278 18227.33 25.09 52741.88 88888.00 2007-10-05 15:34:46.405 278 18227.33 25.20 52741.93 88888.00 2007-10-05 15:34:46.905 278 18227.38 25.22 52741.87 88888.00 2007-10-05 15:34:47.405 278 18227.42 25.22 52741.87 88888.00 2007-10-05 15:34:47.905 278 18227.45 25.25 52741.95 88888.00 2007-10-05 15:34:48.405 278 18227.36 25.39 52741.95 88888.00 2007-10-05 15:34:48.905 278 18227.26 25.43 52741.99 88888.00 2007-10-05 15:34:49.405 278 18227.21 25.32 52742.07 88888.00 2007-10-05 15:34:49.905 278 18227.27 25.29 52742.08 88888.00 2007-10-05 15:34:50.405 278 18227.31 25.35 52742.00 88888.00 2007-10-05 15:34:50.905 278 18227.36 25.42 52741.99 88888.00 2007-10-05 15:34:51.405 278 18227.35 25.43 52741.87 88888.00 2007-10-05 15:34:51.905 278 18227.30 25.57 52741.91 88888.00 2007-10-05 15:34:52.405 278 18227.24 25.65 52742.00 88888.00 2007-10-05 15:34:52.905 278 18227.30 25.68 52742.09 88888.00 2007-10-05 15:34:53.405 278 18227.30 25.62 52741.97 88888.00 2007-10-05 15:34:53.905 278 18227.38 25.67 52741.79 88888.00 2007-10-05 15:34:54.405 278 18227.30 25.75 52741.80 88888.00 2007-10-05 15:34:54.905 278 18227.26 25.69 52741.67 88888.00 2007-10-05 15:34:55.405 278 18227.30 25.65 52741.64 88888.00 2007-10-05 15:34:55.905 278 18227.30 25.62 52741.75 88888.00 2007-10-05 15:34:56.405 278 18227.31 25.70 52741.83 88888.00 2007-10-05 15:34:56.905 278 18227.33 25.79 52741.81 88888.00 2007-10-05 15:34:57.405 278 18227.38 25.77 52741.80 88888.00 2007-10-05 15:34:57.905 278 18227.34 25.75 52741.75 88888.00 2007-10-05 15:34:58.405 278 18227.41 25.72 52741.77 88888.00 2007-10-05 15:34:58.905 278 18227.54 25.78 52741.81 88888.00 2007-10-05 15:34:59.405 278 18227.46 25.82 52741.84 88888.00 2007-10-05 15:34:59.905 278 18227.17 25.77 52741.79 88888.00 2007-10-05 15:35:00.405 278 18227.36 25.78 52741.70 88888.00 2007-10-05 15:35:00.905 278 18227.55 25.78 52741.77 88888.00 2007-10-05 15:35:01.405 278 18227.46 25.77 52741.74 88888.00 2007-10-05 15:35:01.905 278 18227.42 25.84 52741.68 88888.00 2007-10-05 15:35:02.405 278 18227.56 25.94 52741.69 88888.00 2007-10-05 15:35:02.905 278 18227.48 25.95 52741.75 88888.00 2007-10-05 15:35:03.405 278 18227.47 25.88 52741.67 88888.00 2007-10-05 15:35:03.905 278 18227.42 25.82 52741.58 88888.00 2007-10-05 15:35:04.405 278 18227.55 25.70 52741.70 88888.00 2007-10-05 15:35:04.905 278 18227.57 25.71 52741.67 88888.00 2007-10-05 15:35:05.405 278 18227.46 25.75 52741.73 88888.00 2007-10-05 15:35:05.905 278 18227.42 25.66 52741.76 88888.00 2007-10-05 15:35:06.405 278 18227.53 25.65 52741.80 88888.00 2007-10-05 15:35:06.905 278 18227.48 25.66 52741.71 88888.00 2007-10-05 15:35:07.405 278 18227.35 25.66 52741.59 88888.00 2007-10-05 15:35:07.905 278 18227.34 25.56 52741.63 88888.00 2007-10-05 15:35:08.405 278 18227.41 25.45 52741.71 88888.00 2007-10-05 15:35:08.905 278 18227.39 25.38 52741.64 88888.00 2007-10-05 15:35:09.405 278 18227.31 25.36 52741.57 88888.00 2007-10-05 15:35:09.905 278 18227.34 25.33 52741.59 88888.00 2007-10-05 15:35:10.405 278 18227.42 25.27 52741.58 88888.00 2007-10-05 15:35:10.905 278 18227.50 25.21 52741.59 88888.00 2007-10-05 15:35:11.405 278 18227.48 25.12 52741.61 88888.00 2007-10-05 15:35:11.905 278 18227.41 25.06 52741.53 88888.00 2007-10-05 15:35:12.405 278 18227.23 25.08 52741.53 88888.00 2007-10-05 15:35:12.905 278 18227.31 25.07 52741.49 88888.00 2007-10-05 15:35:13.405 278 18227.34 25.01 52741.56 88888.00 2007-10-05 15:35:13.905 278 18227.33 24.98 52741.73 88888.00 2007-10-05 15:35:14.405 278 18227.35 24.98 52741.63 88888.00 2007-10-05 15:35:14.905 278 18227.19 24.96 52741.57 88888.00 2007-10-05 15:35:15.405 278 18227.23 24.94 52741.59 88888.00 2007-10-05 15:35:15.905 278 18227.45 24.80 52741.54 88888.00 2007-10-05 15:35:16.405 278 18227.23 24.80 52741.63 88888.00 2007-10-05 15:35:16.905 278 18227.09 24.78 52741.72 88888.00 2007-10-05 15:35:17.405 278 18227.19 24.82 52741.75 88888.00 2007-10-05 15:35:17.905 278 18226.94 24.82 52741.86 88888.00 2007-10-05 15:35:18.405 278 18226.98 24.79 52741.88 88888.00 2007-10-05 15:35:18.905 278 18227.19 24.78 52741.91 88888.00 2007-10-05 15:35:19.405 278 18227.23 24.76 52741.81 88888.00 2007-10-05 15:35:19.905 278 18227.14 24.62 52741.82 88888.00 2007-10-05 15:35:20.405 278 18227.19 24.51 52741.75 88888.00 2007-10-05 15:35:20.905 278 18227.24 24.51 52741.70 88888.00 2007-10-05 15:35:21.405 278 18227.21 24.54 52741.65 88888.00 2007-10-05 15:35:21.905 278 18227.15 24.49 52741.65 88888.00 2007-10-05 15:35:22.405 278 18227.07 24.48 52741.77 88888.00 2007-10-05 15:35:22.905 278 18226.98 24.48 52741.90 88888.00 2007-10-05 15:35:23.405 278 18226.95 24.52 52741.87 88888.00 2007-10-05 15:35:23.905 278 18226.96 24.53 52741.92 88888.00 2007-10-05 15:35:24.405 278 18227.12 24.47 52741.96 88888.00 2007-10-05 15:35:24.905 278 18227.04 24.57 52742.09 88888.00 2007-10-05 15:35:25.405 278 18226.83 24.61 52742.16 88888.00 2007-10-05 15:35:25.905 278 18226.79 24.53 52742.05 88888.00 2007-10-05 15:35:26.405 278 18226.87 24.65 52742.00 88888.00 2007-10-05 15:35:26.905 278 18226.87 24.67 52741.99 88888.00 2007-10-05 15:35:27.405 278 18226.98 24.65 52742.12 88888.00 2007-10-05 15:35:27.905 278 18226.99 24.65 52742.18 88888.00 2007-10-05 15:35:28.405 278 18226.94 24.61 52742.12 88888.00 2007-10-05 15:35:28.905 278 18227.01 24.52 52742.11 88888.00 2007-10-05 15:35:29.405 278 18226.84 24.55 52742.05 88888.00 2007-10-05 15:35:29.905 278 18226.73 24.59 52741.97 88888.00 2007-10-05 15:35:30.405 278 18226.80 24.59 52742.03 88888.00 2007-10-05 15:35:30.905 278 18226.90 24.51 52742.07 88888.00 2007-10-05 15:35:31.405 278 18226.82 24.52 52742.03 88888.00 2007-10-05 15:35:31.905 278 18226.81 24.54 52742.02 88888.00 2007-10-05 15:35:32.405 278 18226.79 24.52 52742.03 88888.00 2007-10-05 15:35:32.905 278 18226.79 24.49 52742.18 88888.00 2007-10-05 15:35:33.405 278 18226.87 24.55 52742.19 88888.00 2007-10-05 15:35:33.905 278 18226.96 24.49 52742.11 88888.00 2007-10-05 15:35:34.405 278 18227.00 24.45 52742.05 88888.00 2007-10-05 15:35:34.905 278 18226.76 24.51 52742.14 88888.00 2007-10-05 15:35:35.405 278 18226.79 24.62 52742.14 88888.00 2007-10-05 15:35:35.905 278 18227.00 24.60 52741.83 88888.00 2007-10-05 15:35:36.405 278 18226.94 24.56 52741.86 88888.00 2007-10-05 15:35:36.905 278 18226.90 24.61 52742.08 88888.00 2007-10-05 15:35:37.405 278 18226.70 24.53 52742.06 88888.00 2007-10-05 15:35:37.905 278 18226.73 24.47 52742.14 88888.00 2007-10-05 15:35:38.405 278 18226.71 24.57 52742.18 88888.00 2007-10-05 15:35:38.905 278 18226.65 24.53 52742.16 88888.00 2007-10-05 15:35:39.405 278 18226.80 24.53 52742.09 88888.00 2007-10-05 15:35:39.905 278 18226.85 24.59 52742.08 88888.00 2007-10-05 15:35:40.405 278 18226.92 24.66 52742.15 88888.00 2007-10-05 15:35:40.905 278 18227.07 24.69 52742.15 88888.00 2007-10-05 15:35:41.405 278 18227.10 24.66 52742.14 88888.00 2007-10-05 15:35:41.905 278 18227.11 24.69 52742.14 88888.00 2007-10-05 15:35:42.405 278 18227.15 24.76 52742.06 88888.00 2007-10-05 15:35:42.905 278 18227.10 24.79 52742.09 88888.00 2007-10-05 15:35:43.405 278 18227.14 24.86 52742.10 88888.00 2007-10-05 15:35:43.905 278 18227.21 24.96 52742.09 88888.00 2007-10-05 15:35:44.405 278 18227.10 24.99 52742.02 88888.00 2007-10-05 15:35:44.905 278 18227.01 24.88 52742.07 88888.00 2007-10-05 15:35:45.405 278 18227.02 24.92 52742.19 88888.00 2007-10-05 15:35:45.905 278 18226.99 24.93 52742.33 88888.00 2007-10-05 15:35:46.405 278 18227.01 24.95 52742.39 88888.00 2007-10-05 15:35:46.905 278 18227.03 24.99 52742.27 88888.00 2007-10-05 15:35:47.405 278 18227.01 25.03 52742.17 88888.00 2007-10-05 15:35:47.905 278 18227.00 25.06 52742.16 88888.00 2007-10-05 15:35:48.405 278 18227.01 25.14 52742.11 88888.00 2007-10-05 15:35:48.905 278 18227.00 25.21 52742.12 88888.00 2007-10-05 15:35:49.405 278 18227.05 25.25 52742.20 88888.00 2007-10-05 15:35:49.905 278 18227.05 25.29 52742.17 88888.00 2007-10-05 15:35:50.405 278 18226.99 25.32 52742.17 88888.00 2007-10-05 15:35:50.905 278 18226.85 25.27 52742.07 88888.00 2007-10-05 15:35:51.405 278 18227.01 25.25 52742.06 88888.00 2007-10-05 15:35:51.905 278 18227.04 25.26 52742.22 88888.00 2007-10-05 15:35:52.405 278 18227.05 25.29 52742.07 88888.00 2007-10-05 15:35:52.905 278 18227.02 25.34 52742.03 88888.00 2007-10-05 15:35:53.405 278 18227.10 25.37 52742.02 88888.00 2007-10-05 15:35:53.905 278 18227.11 25.43 52742.03 88888.00 2007-10-05 15:35:54.405 278 18227.10 25.42 52742.08 88888.00 2007-10-05 15:35:54.905 278 18227.19 25.43 52742.20 88888.00 2007-10-05 15:35:55.405 278 18227.23 25.47 52742.23 88888.00 2007-10-05 15:35:55.905 278 18227.24 25.48 52742.16 88888.00 2007-10-05 15:35:56.405 278 18227.33 25.40 52742.09 88888.00 2007-10-05 15:35:56.905 278 18227.23 25.40 52742.02 88888.00 2007-10-05 15:35:57.405 278 18227.14 25.35 52742.04 88888.00 2007-10-05 15:35:57.905 278 18227.13 25.37 52742.03 88888.00 2007-10-05 15:35:58.405 278 18227.12 25.36 52742.03 88888.00 2007-10-05 15:35:58.905 278 18227.15 25.40 52742.16 88888.00 2007-10-05 15:35:59.405 278 18227.19 25.47 52742.20 88888.00 2007-10-05 15:35:59.905 278 18227.19 25.48 52742.20 88888.00 2007-10-05 15:36:00.405 278 18227.28 25.37 52742.03 88888.00 2007-10-05 15:36:00.905 278 18227.37 25.40 52742.02 88888.00 2007-10-05 15:36:01.405 278 18227.30 25.43 52742.06 88888.00 2007-10-05 15:36:01.905 278 18227.22 25.36 52742.03 88888.00 2007-10-05 15:36:02.405 278 18227.24 25.34 52741.95 88888.00 2007-10-05 15:36:02.905 278 18227.31 25.32 52741.94 88888.00 2007-10-05 15:36:03.405 278 18227.30 25.36 52741.94 88888.00 2007-10-05 15:36:03.905 278 18227.28 25.37 52741.81 88888.00 2007-10-05 15:36:04.405 278 18227.36 25.33 52741.86 88888.00 2007-10-05 15:36:04.905 278 18227.27 25.31 52742.00 88888.00 2007-10-05 15:36:05.405 278 18227.35 25.30 52742.03 88888.00 2007-10-05 15:36:05.905 278 18227.35 25.24 52742.07 88888.00 2007-10-05 15:36:06.405 278 18227.39 25.20 52742.02 88888.00 2007-10-05 15:36:06.905 278 18227.54 25.15 52742.03 88888.00 2007-10-05 15:36:07.405 278 18227.61 25.15 52742.11 88888.00 2007-10-05 15:36:07.905 278 18227.44 25.16 52742.10 88888.00 2007-10-05 15:36:08.405 278 18227.34 25.15 52742.00 88888.00 2007-10-05 15:36:08.905 278 18227.36 25.08 52741.87 88888.00 2007-10-05 15:36:09.405 278 18227.60 25.07 52741.91 88888.00 2007-10-05 15:36:09.905 278 18227.61 25.08 52741.92 88888.00 2007-10-05 15:36:10.405 278 18227.37 25.16 52741.97 88888.00 2007-10-05 15:36:10.905 278 18227.24 25.04 52741.95 88888.00 2007-10-05 15:36:11.405 278 18227.28 25.04 52741.92 88888.00 2007-10-05 15:36:11.905 278 18227.30 25.11 52741.98 88888.00 2007-10-05 15:36:12.405 278 18227.20 25.10 52742.04 88888.00 2007-10-05 15:36:12.905 278 18227.15 25.06 52742.00 88888.00 2007-10-05 15:36:13.405 278 18227.21 25.08 52742.02 88888.00 2007-10-05 15:36:13.905 278 18227.19 25.10 52741.96 88888.00 2007-10-05 15:36:14.405 278 18227.05 25.18 52741.96 88888.00 2007-10-05 15:36:14.905 278 18227.12 25.09 52741.95 88888.00 2007-10-05 15:36:15.405 278 18227.27 25.18 52742.02 88888.00 2007-10-05 15:36:15.905 278 18227.21 25.20 52741.94 88888.00 2007-10-05 15:36:16.405 278 18227.16 25.26 52742.00 88888.00 2007-10-05 15:36:16.905 278 18227.14 25.26 52742.05 88888.00 2007-10-05 15:36:17.405 278 18227.10 25.26 52741.97 88888.00 2007-10-05 15:36:17.905 278 18227.09 25.35 52741.75 88888.00 2007-10-05 15:36:18.405 278 18227.16 25.33 52741.71 88888.00 2007-10-05 15:36:18.905 278 18227.28 25.30 52741.65 88888.00 2007-10-05 15:36:19.405 278 18227.27 25.32 52741.67 88888.00 2007-10-05 15:36:19.905 278 18227.16 25.26 52741.59 88888.00 2007-10-05 15:36:20.405 278 18227.16 25.36 52741.56 88888.00 2007-10-05 15:36:20.905 278 18227.19 25.43 52741.61 88888.00 2007-10-05 15:36:21.405 278 18227.23 25.44 52741.76 88888.00 2007-10-05 15:36:21.905 278 18227.39 25.44 52741.90 88888.00 2007-10-05 15:36:22.405 278 18227.39 25.47 52741.82 88888.00 2007-10-05 15:36:22.905 278 18227.20 25.49 52741.74 88888.00 2007-10-05 15:36:23.405 278 18227.17 25.46 52741.73 88888.00 2007-10-05 15:36:23.905 278 18227.20 25.47 52741.80 88888.00 2007-10-05 15:36:24.405 278 18227.14 25.51 52741.64 88888.00 2007-10-05 15:36:24.905 278 18227.12 25.49 52741.67 88888.00 2007-10-05 15:36:25.405 278 18227.05 25.58 52741.77 88888.00 2007-10-05 15:36:25.905 278 18227.09 25.52 52741.74 88888.00 2007-10-05 15:36:26.405 278 18227.03 25.41 52741.77 88888.00 2007-10-05 15:36:26.905 278 18226.98 25.43 52741.71 88888.00 2007-10-05 15:36:27.405 278 18227.17 25.47 52741.64 88888.00 2007-10-05 15:36:27.905 278 18227.31 25.51 52741.59 88888.00 2007-10-05 15:36:28.405 278 18227.31 25.51 52741.46 88888.00 2007-10-05 15:36:28.905 278 18227.27 25.46 52741.49 88888.00 2007-10-05 15:36:29.405 278 18227.11 25.52 52741.61 88888.00 2007-10-05 15:36:29.905 278 18227.24 25.49 52741.63 88888.00 2007-10-05 15:36:30.405 278 18227.28 25.46 52741.45 88888.00 2007-10-05 15:36:30.905 278 18227.15 25.51 52741.40 88888.00 2007-10-05 15:36:31.405 278 18227.12 25.51 52741.48 88888.00 2007-10-05 15:36:31.905 278 18227.05 25.53 52741.56 88888.00 2007-10-05 15:36:32.405 278 18227.11 25.54 52741.60 88888.00 2007-10-05 15:36:32.905 278 18227.19 25.48 52741.65 88888.00 2007-10-05 15:36:33.405 278 18227.25 25.49 52741.59 88888.00 2007-10-05 15:36:33.905 278 18227.26 25.49 52741.52 88888.00 2007-10-05 15:36:34.405 278 18227.26 25.46 52741.57 88888.00 2007-10-05 15:36:34.905 278 18227.37 25.53 52741.49 88888.00 2007-10-05 15:36:35.405 278 18227.30 25.53 52741.58 88888.00 2007-10-05 15:36:35.905 278 18227.30 25.52 52741.65 88888.00 2007-10-05 15:36:36.405 278 18227.31 25.55 52741.57 88888.00 2007-10-05 15:36:36.905 278 18227.28 25.47 52741.49 88888.00 2007-10-05 15:36:37.405 278 18227.24 25.43 52741.50 88888.00 2007-10-05 15:36:37.905 278 18227.22 25.42 52741.53 88888.00 2007-10-05 15:36:38.405 278 18227.36 25.40 52741.57 88888.00 2007-10-05 15:36:38.905 278 18227.48 25.47 52741.51 88888.00 2007-10-05 15:36:39.405 278 18227.44 25.56 52741.57 88888.00 2007-10-05 15:36:39.905 278 18227.44 25.60 52741.46 88888.00 2007-10-05 15:36:40.405 278 18227.53 25.41 52741.39 88888.00 2007-10-05 15:36:40.905 278 18227.49 25.34 52741.58 88888.00 2007-10-05 15:36:41.405 278 18227.48 25.37 52741.54 88888.00 2007-10-05 15:36:41.905 278 18227.52 25.36 52741.57 88888.00 2007-10-05 15:36:42.405 278 18227.46 25.28 52741.65 88888.00 2007-10-05 15:36:42.905 278 18227.54 25.24 52741.51 88888.00 2007-10-05 15:36:43.405 278 18227.54 25.25 52741.44 88888.00 2007-10-05 15:36:43.905 278 18227.48 25.32 52741.52 88888.00 2007-10-05 15:36:44.405 278 18227.45 25.35 52741.51 88888.00 2007-10-05 15:36:44.905 278 18227.47 25.38 52741.56 88888.00 2007-10-05 15:36:45.405 278 18227.47 25.30 52741.44 88888.00 2007-10-05 15:36:45.905 278 18227.54 25.27 52741.44 88888.00 2007-10-05 15:36:46.405 278 18227.58 25.23 52741.57 88888.00 2007-10-05 15:36:46.905 278 18227.54 25.13 52741.61 88888.00 2007-10-05 15:36:47.405 278 18227.54 25.16 52741.65 88888.00 2007-10-05 15:36:47.905 278 18227.49 25.26 52741.69 88888.00 2007-10-05 15:36:48.405 278 18227.42 25.27 52741.71 88888.00 2007-10-05 15:36:48.905 278 18227.54 25.28 52741.73 88888.00 2007-10-05 15:36:49.405 278 18227.56 25.25 52741.68 88888.00 2007-10-05 15:36:49.905 278 18227.64 25.21 52741.77 88888.00 2007-10-05 15:36:50.405 278 18227.68 25.16 52741.90 88888.00 2007-10-05 15:36:50.905 278 18227.57 25.07 52741.84 88888.00 2007-10-05 15:36:51.405 278 18227.52 25.09 52741.75 88888.00 2007-10-05 15:36:51.905 278 18227.54 25.04 52741.82 88888.00 2007-10-05 15:36:52.405 278 18227.52 25.02 52741.92 88888.00 2007-10-05 15:36:52.905 278 18227.48 25.02 52741.92 88888.00 2007-10-05 15:36:53.405 278 18227.52 25.03 52742.00 88888.00 2007-10-05 15:36:53.905 278 18227.47 24.95 52742.04 88888.00 2007-10-05 15:36:54.405 278 18227.46 24.91 52742.02 88888.00 2007-10-05 15:36:54.905 278 18227.47 24.86 52742.27 88888.00 2007-10-05 15:36:55.405 278 18227.52 24.77 52742.31 88888.00 2007-10-05 15:36:55.905 278 18227.56 24.76 52742.07 88888.00 2007-10-05 15:36:56.405 278 18227.45 24.75 52741.86 88888.00 2007-10-05 15:36:56.905 278 18227.45 24.77 52741.86 88888.00 2007-10-05 15:36:57.405 278 18227.49 24.82 52741.87 88888.00 2007-10-05 15:36:57.905 278 18227.57 24.86 52741.87 88888.00 2007-10-05 15:36:58.405 278 18227.67 24.80 52741.98 88888.00 2007-10-05 15:36:58.905 278 18227.66 24.75 52742.06 88888.00 2007-10-05 15:36:59.405 278 18227.53 24.73 52742.10 88888.00 2007-10-05 15:36:59.905 278 18227.56 24.61 52742.12 88888.00 2007-10-05 15:37:00.405 278 18227.64 24.58 52742.15 88888.00 2007-10-05 15:37:00.905 278 18227.64 24.59 52742.15 88888.00 2007-10-05 15:37:01.405 278 18227.71 24.62 52742.03 88888.00 2007-10-05 15:37:01.905 278 18227.80 24.51 52741.95 88888.00 2007-10-05 15:37:02.405 278 18227.79 24.39 52742.11 88888.00 2007-10-05 15:37:02.905 278 18227.66 24.44 52742.21 88888.00 2007-10-05 15:37:03.405 278 18227.57 24.53 52742.27 88888.00 2007-10-05 15:37:03.905 278 18227.54 24.59 52742.19 88888.00 2007-10-05 15:37:04.405 278 18227.57 24.63 52742.15 88888.00 2007-10-05 15:37:04.905 278 18227.75 24.63 52742.19 88888.00 2007-10-05 15:37:05.405 278 18227.80 24.67 52742.22 88888.00 2007-10-05 15:37:05.905 278 18227.70 24.58 52742.19 88888.00 2007-10-05 15:37:06.405 278 18227.60 24.51 52742.23 88888.00 2007-10-05 15:37:06.905 278 18227.71 24.39 52742.19 88888.00 2007-10-05 15:37:07.405 278 18227.85 24.45 52742.34 88888.00 2007-10-05 15:37:07.905 278 18227.80 24.45 52742.31 88888.00 2007-10-05 15:37:08.405 278 18227.59 24.40 52742.15 88888.00 2007-10-05 15:37:08.905 278 18227.59 24.43 52742.21 88888.00 2007-10-05 15:37:09.405 278 18227.65 24.43 52742.38 88888.00 2007-10-05 15:37:09.905 278 18227.67 24.45 52742.26 88888.00 2007-10-05 15:37:10.405 278 18227.70 24.45 52742.20 88888.00 2007-10-05 15:37:10.905 278 18227.77 24.44 52742.27 88888.00 2007-10-05 15:37:11.405 278 18227.72 24.46 52742.28 88888.00 2007-10-05 15:37:11.905 278 18227.68 24.45 52742.12 88888.00 2007-10-05 15:37:12.405 278 18227.61 24.47 52741.99 88888.00 2007-10-05 15:37:12.905 278 18227.54 24.43 52742.03 88888.00 2007-10-05 15:37:13.405 278 18227.53 24.51 52742.03 88888.00 2007-10-05 15:37:13.905 278 18227.58 24.60 52741.95 88888.00 2007-10-05 15:37:14.405 278 18227.61 24.71 52742.02 88888.00 2007-10-05 15:37:14.905 278 18227.61 24.73 52741.97 88888.00 2007-10-05 15:37:15.405 278 18227.57 24.71 52742.08 88888.00 2007-10-05 15:37:15.905 278 18227.66 24.84 52742.11 88888.00 2007-10-05 15:37:16.405 278 18227.68 24.87 52742.00 88888.00 2007-10-05 15:37:16.905 278 18227.78 24.86 52742.16 88888.00 2007-10-05 15:37:17.405 278 18227.65 24.82 52742.29 88888.00 2007-10-05 15:37:17.905 278 18227.63 24.87 52742.22 88888.00 2007-10-05 15:37:18.405 278 18227.72 24.87 52742.14 88888.00 2007-10-05 15:37:18.905 278 18227.88 24.77 52741.96 88888.00 2007-10-05 15:37:19.405 278 18227.95 24.78 52741.99 88888.00 2007-10-05 15:37:19.905 278 18227.81 24.88 52742.07 88888.00 2007-10-05 15:37:20.405 278 18227.71 24.86 52742.11 88888.00 2007-10-05 15:37:20.905 278 18227.60 24.88 52742.05 88888.00 2007-10-05 15:37:21.405 278 18227.66 24.96 52742.04 88888.00 2007-10-05 15:37:21.905 278 18227.69 24.96 52742.09 88888.00 2007-10-05 15:37:22.405 278 18227.76 24.95 52742.05 88888.00 2007-10-05 15:37:22.905 278 18227.96 24.96 52742.11 88888.00 2007-10-05 15:37:23.405 278 18227.92 24.89 52742.10 88888.00 2007-10-05 15:37:23.905 278 18227.80 24.78 52742.08 88888.00 2007-10-05 15:37:24.405 278 18227.81 24.69 52742.17 88888.00 2007-10-05 15:37:24.905 278 18227.95 24.66 52742.18 88888.00 2007-10-05 15:37:25.405 278 18227.87 24.74 52742.12 88888.00 2007-10-05 15:37:25.905 278 18227.80 24.73 52742.09 88888.00 2007-10-05 15:37:26.405 278 18227.83 24.71 52742.05 88888.00 2007-10-05 15:37:26.905 278 18227.71 24.78 52741.83 88888.00 2007-10-05 15:37:27.405 278 18227.71 24.85 52741.74 88888.00 2007-10-05 15:37:27.905 278 18227.75 24.80 52741.86 88888.00 2007-10-05 15:37:28.405 278 18227.64 24.69 52742.02 88888.00 2007-10-05 15:37:28.905 278 18227.74 24.58 52742.03 88888.00 2007-10-05 15:37:29.405 278 18227.77 24.57 52741.86 88888.00 2007-10-05 15:37:29.905 278 18227.68 24.60 52741.81 88888.00 2007-10-05 15:37:30.405 278 18227.67 24.70 52741.91 88888.00 2007-10-05 15:37:30.905 278 18227.63 24.72 52741.97 88888.00 2007-10-05 15:37:31.405 278 18227.59 24.68 52742.07 88888.00 2007-10-05 15:37:31.905 278 18227.65 24.75 52742.04 88888.00 2007-10-05 15:37:32.405 278 18227.67 24.69 52741.98 88888.00 2007-10-05 15:37:32.905 278 18227.70 24.70 52741.79 88888.00 2007-10-05 15:37:33.405 278 18227.68 24.68 52741.92 88888.00 2007-10-05 15:37:33.905 278 18227.74 24.68 52741.95 88888.00 2007-10-05 15:37:34.405 278 18227.77 24.69 52741.95 88888.00 2007-10-05 15:37:34.905 278 18227.85 24.73 52742.08 88888.00 2007-10-05 15:37:35.405 278 18227.83 24.80 52742.10 88888.00 2007-10-05 15:37:35.905 278 18227.83 24.85 52742.06 88888.00 2007-10-05 15:37:36.405 278 18227.81 24.85 52741.97 88888.00 2007-10-05 15:37:36.905 278 18227.80 24.80 52741.91 88888.00 2007-10-05 15:37:37.405 278 18227.80 24.84 52741.82 88888.00 2007-10-05 15:37:37.905 278 18227.82 24.86 52741.83 88888.00 2007-10-05 15:37:38.405 278 18227.76 24.84 52741.91 88888.00 2007-10-05 15:37:38.905 278 18227.66 24.76 52741.83 88888.00 2007-10-05 15:37:39.405 278 18227.85 24.71 52741.71 88888.00 2007-10-05 15:37:39.905 278 18227.95 24.70 52741.62 88888.00 2007-10-05 15:37:40.405 278 18227.98 24.69 52741.69 88888.00 2007-10-05 15:37:40.905 278 18227.92 24.67 52741.90 88888.00 2007-10-05 15:37:41.405 278 18228.09 24.72 52741.95 88888.00 2007-10-05 15:37:41.905 278 18228.06 24.80 52741.82 88888.00 2007-10-05 15:37:42.405 278 18228.09 24.87 52741.94 88888.00 2007-10-05 15:37:42.905 278 18228.17 24.90 52741.85 88888.00 2007-10-05 15:37:43.405 278 18228.25 24.84 52741.79 88888.00 2007-10-05 15:37:43.905 278 18228.13 24.82 52741.76 88888.00 2007-10-05 15:37:44.405 278 18227.87 24.77 52741.83 88888.00 2007-10-05 15:37:44.905 278 18228.17 24.84 52741.83 88888.00 2007-10-05 15:37:45.405 278 18228.32 24.70 52741.96 88888.00 2007-10-05 15:37:45.905 278 18228.34 24.70 52742.08 88888.00 2007-10-05 15:37:46.405 278 18228.36 24.65 52742.10 88888.00 2007-10-05 15:37:46.905 278 18228.28 24.70 52742.07 88888.00 2007-10-05 15:37:47.405 278 18228.23 24.75 52742.05 88888.00 2007-10-05 15:37:47.905 278 18228.33 24.74 52742.00 88888.00 2007-10-05 15:37:48.405 278 18228.41 24.68 52742.03 88888.00 2007-10-05 15:37:48.905 278 18228.34 24.70 52742.05 88888.00 2007-10-05 15:37:49.405 278 18228.19 24.68 52741.98 88888.00 2007-10-05 15:37:49.905 278 18228.26 24.62 52741.88 88888.00 2007-10-05 15:37:50.405 278 18228.40 24.55 52741.88 88888.00 2007-10-05 15:37:50.905 278 18228.37 24.43 52741.91 88888.00 2007-10-05 15:37:51.405 278 18228.50 24.45 52741.87 88888.00 2007-10-05 15:37:51.905 278 18228.43 24.49 52741.83 88888.00 2007-10-05 15:37:52.405 278 18228.42 24.51 52741.83 88888.00 2007-10-05 15:37:52.905 278 18228.40 24.47 52741.85 88888.00 2007-10-05 15:37:53.405 278 18228.41 24.53 52741.77 88888.00 2007-10-05 15:37:53.905 278 18228.53 24.49 52741.94 88888.00 2007-10-05 15:37:54.405 278 18228.52 24.42 52742.00 88888.00 2007-10-05 15:37:54.905 278 18228.55 24.38 52741.91 88888.00 2007-10-05 15:37:55.405 278 18228.57 24.38 52741.88 88888.00 2007-10-05 15:37:55.905 278 18228.53 24.37 52741.96 88888.00 2007-10-05 15:37:56.405 278 18228.56 24.29 52741.94 88888.00 2007-10-05 15:37:56.905 278 18228.20 24.29 52741.93 88888.00 2007-10-05 15:37:57.405 278 18228.21 24.23 52741.93 88888.00 2007-10-05 15:37:57.905 278 18228.51 24.25 52741.76 88888.00 2007-10-05 15:37:58.405 278 18228.46 24.24 52741.64 88888.00 2007-10-05 15:37:58.905 278 18228.43 24.27 52741.81 88888.00 2007-10-05 15:37:59.405 278 18228.47 24.26 52741.93 88888.00 2007-10-05 15:37:59.905 278 18228.39 24.26 52741.80 88888.00 2007-10-05 15:38:00.405 278 18228.30 24.24 52741.83 88888.00 2007-10-05 15:38:00.905 278 18228.33 24.22 52741.98 88888.00 2007-10-05 15:38:01.405 278 18228.43 24.21 52741.95 88888.00 2007-10-05 15:38:01.905 278 18228.42 24.14 52741.86 88888.00 2007-10-05 15:38:02.405 278 18228.26 24.06 52741.82 88888.00 2007-10-05 15:38:02.905 278 18228.42 24.11 52741.84 88888.00 2007-10-05 15:38:03.405 278 18228.50 24.15 52741.94 88888.00 2007-10-05 15:38:03.905 278 18228.54 24.08 52741.99 88888.00 2007-10-05 15:38:04.405 278 18228.55 24.15 52742.02 88888.00 2007-10-05 15:38:04.905 278 18228.59 24.10 52742.05 88888.00 2007-10-05 15:38:05.405 278 18228.59 24.12 52742.00 88888.00 2007-10-05 15:38:05.905 278 18228.55 24.08 52742.06 88888.00 2007-10-05 15:38:06.405 278 18228.42 24.11 52742.04 88888.00 2007-10-05 15:38:06.905 278 18228.10 24.10 52741.96 88888.00 2007-10-05 15:38:07.405 278 18228.14 24.03 52742.07 88888.00 2007-10-05 15:38:07.905 278 18228.15 23.99 52741.92 88888.00 2007-10-05 15:38:08.405 278 18228.30 24.05 52741.90 88888.00 2007-10-05 15:38:08.905 278 18228.53 24.08 52741.93 88888.00 2007-10-05 15:38:09.405 278 18228.48 24.18 52742.06 88888.00 2007-10-05 15:38:09.905 278 18228.48 24.14 52742.09 88888.00 2007-10-05 15:38:10.405 278 18228.56 24.03 52742.11 88888.00 2007-10-05 15:38:10.905 278 18228.56 24.08 52742.17 88888.00 2007-10-05 15:38:11.405 278 18228.53 24.10 52742.18 88888.00 2007-10-05 15:38:11.905 278 18228.53 23.98 52742.19 88888.00 2007-10-05 15:38:12.405 278 18228.55 24.03 52742.12 88888.00 2007-10-05 15:38:12.905 278 18228.55 24.07 52742.00 88888.00 2007-10-05 15:38:13.405 278 18228.51 24.03 52742.00 88888.00 2007-10-05 15:38:13.905 278 18228.53 24.07 52742.14 88888.00 2007-10-05 15:38:14.405 278 18228.52 23.98 52742.20 88888.00 2007-10-05 15:38:14.905 278 18228.57 23.89 52742.26 88888.00 2007-10-05 15:38:15.405 278 18228.53 23.88 52742.27 88888.00 2007-10-05 15:38:15.905 278 18228.55 23.79 52742.18 88888.00 2007-10-05 15:38:16.405 278 18228.59 23.75 52742.34 88888.00 2007-10-05 15:38:16.905 278 18228.59 23.89 52742.08 88888.00 2007-10-05 15:38:17.405 278 18228.56 23.82 52742.08 88888.00 2007-10-05 15:38:17.905 278 18228.59 23.72 52742.30 88888.00 2007-10-05 15:38:18.405 278 18228.68 23.71 52742.33 88888.00 2007-10-05 15:38:18.905 278 18228.65 23.66 52742.27 88888.00 2007-10-05 15:38:19.405 278 18228.61 23.67 52742.20 88888.00 2007-10-05 15:38:19.905 278 18228.47 23.68 52742.28 88888.00 2007-10-05 15:38:20.405 278 18228.54 23.71 52742.23 88888.00 2007-10-05 15:38:20.905 278 18228.62 23.73 52742.30 88888.00 2007-10-05 15:38:21.405 278 18228.47 23.68 52742.07 88888.00 2007-10-05 15:38:21.905 278 18228.44 23.61 52742.19 88888.00 2007-10-05 15:38:22.405 278 18228.40 23.66 52742.21 88888.00 2007-10-05 15:38:22.905 278 18228.41 23.59 52742.28 88888.00 2007-10-05 15:38:23.405 278 18228.34 23.48 52742.29 88888.00 2007-10-05 15:38:23.905 278 18228.25 23.42 52742.30 88888.00 2007-10-05 15:38:24.405 278 18228.25 23.38 52742.31 88888.00 2007-10-05 15:38:24.905 278 18228.24 23.36 52742.22 88888.00 2007-10-05 15:38:25.405 278 18228.30 23.37 52742.30 88888.00 2007-10-05 15:38:25.905 278 18228.23 23.36 52742.39 88888.00 2007-10-05 15:38:26.405 278 18228.23 23.37 52742.33 88888.00 2007-10-05 15:38:26.905 278 18228.24 23.31 52742.27 88888.00 2007-10-05 15:38:27.405 278 18228.12 23.36 52742.28 88888.00 2007-10-05 15:38:27.905 278 18228.10 23.38 52742.31 88888.00 2007-10-05 15:38:28.405 278 18228.09 23.37 52742.35 88888.00 2007-10-05 15:38:28.905 278 18228.06 23.43 52742.37 88888.00 2007-10-05 15:38:29.405 278 18227.96 23.44 52742.34 88888.00 2007-10-05 15:38:29.905 278 18227.96 23.43 52742.28 88888.00 2007-10-05 15:38:30.405 278 18227.85 23.42 52742.30 88888.00 2007-10-05 15:38:30.905 278 18227.88 23.46 52742.37 88888.00 2007-10-05 15:38:31.405 278 18227.98 23.49 52742.39 88888.00 2007-10-05 15:38:31.905 278 18228.08 23.52 52742.37 88888.00 2007-10-05 15:38:32.405 278 18227.93 23.52 52742.32 88888.00 2007-10-05 15:38:32.905 278 18228.00 23.57 52742.18 88888.00 2007-10-05 15:38:33.405 278 18228.14 23.58 52742.14 88888.00 2007-10-05 15:38:33.905 278 18228.21 23.52 52742.09 88888.00 2007-10-05 15:38:34.405 278 18228.13 23.45 52742.14 88888.00 2007-10-05 15:38:34.905 278 18228.08 23.42 52742.05 88888.00 2007-10-05 15:38:35.405 278 18228.18 23.42 52742.06 88888.00 2007-10-05 15:38:35.905 278 18228.13 23.51 52742.04 88888.00 2007-10-05 15:38:36.405 278 18227.92 23.54 52742.11 88888.00 2007-10-05 15:38:36.905 278 18227.95 23.53 52742.18 88888.00 2007-10-05 15:38:37.405 278 18227.95 23.55 52742.18 88888.00 2007-10-05 15:38:37.905 278 18228.03 23.54 52742.29 88888.00 2007-10-05 15:38:38.405 278 18228.04 23.58 52742.27 88888.00 2007-10-05 15:38:38.905 278 18228.12 23.63 52742.21 88888.00 2007-10-05 15:38:39.405 278 18228.20 23.61 52742.25 88888.00 2007-10-05 15:38:39.905 278 18228.23 23.55 52742.14 88888.00 2007-10-05 15:38:40.405 278 18228.21 23.54 52742.15 88888.00 2007-10-05 15:38:40.905 278 18228.19 23.62 52742.12 88888.00 2007-10-05 15:38:41.405 278 18228.12 23.65 52742.09 88888.00 2007-10-05 15:38:41.905 278 18228.22 23.55 52742.06 88888.00 2007-10-05 15:38:42.405 278 18228.42 23.48 52742.04 88888.00 2007-10-05 15:38:42.905 278 18228.46 23.53 52742.08 88888.00 2007-10-05 15:38:43.405 278 18228.52 23.55 52742.07 88888.00 2007-10-05 15:38:43.905 278 18228.48 23.56 52742.09 88888.00 2007-10-05 15:38:44.405 278 18228.52 23.52 52741.99 88888.00 2007-10-05 15:38:44.905 278 18228.42 23.53 52742.00 88888.00 2007-10-05 15:38:45.405 278 18228.45 23.56 52742.05 88888.00 2007-10-05 15:38:45.905 278 18228.53 23.56 52742.03 88888.00 2007-10-05 15:38:46.405 278 18228.51 23.51 52742.09 88888.00 2007-10-05 15:38:46.905 278 18228.46 23.44 52742.20 88888.00 2007-10-05 15:38:47.405 278 18228.39 23.41 52742.11 88888.00 2007-10-05 15:38:47.905 278 18228.44 23.42 52742.12 88888.00 2007-10-05 15:38:48.405 278 18228.50 23.41 52742.26 88888.00 2007-10-05 15:38:48.905 278 18228.53 23.38 52742.21 88888.00 2007-10-05 15:38:49.405 278 18228.59 23.37 52742.25 88888.00 2007-10-05 15:38:49.905 278 18228.53 23.45 52742.27 88888.00 2007-10-05 15:38:50.405 278 18228.55 23.42 52742.12 88888.00 2007-10-05 15:38:50.905 278 18228.52 23.41 52742.20 88888.00 2007-10-05 15:38:51.405 278 18228.42 23.42 52742.23 88888.00 2007-10-05 15:38:51.905 278 18228.50 23.38 52742.23 88888.00 2007-10-05 15:38:52.405 278 18228.51 23.35 52742.26 88888.00 2007-10-05 15:38:52.905 278 18228.33 23.36 52742.20 88888.00 2007-10-05 15:38:53.405 278 18228.37 23.31 52742.20 88888.00 2007-10-05 15:38:53.905 278 18228.50 23.26 52742.31 88888.00 2007-10-05 15:38:54.405 278 18228.59 23.21 52742.28 88888.00 2007-10-05 15:38:54.905 278 18228.44 23.24 52742.35 88888.00 2007-10-05 15:38:55.405 278 18228.44 23.18 52742.38 88888.00 2007-10-05 15:38:55.905 278 18228.50 23.05 52742.32 88888.00 2007-10-05 15:38:56.405 278 18228.53 22.96 52742.41 88888.00 2007-10-05 15:38:56.905 278 18228.57 22.85 52742.29 88888.00 2007-10-05 15:38:57.405 278 18228.68 22.85 52742.18 88888.00 2007-10-05 15:38:57.905 278 18228.65 22.79 52742.09 88888.00 2007-10-05 15:38:58.405 278 18228.69 22.81 52742.07 88888.00 2007-10-05 15:38:58.905 278 18228.77 22.81 52741.99 88888.00 2007-10-05 15:38:59.405 278 18228.66 22.73 52741.98 88888.00 2007-10-05 15:38:59.905 278 18228.69 22.74 52742.15 88888.00 2007-10-05 15:39:00.405 278 18228.61 22.72 52742.21 88888.00 2007-10-05 15:39:00.905 278 18228.66 22.78 52742.20 88888.00 2007-10-05 15:39:01.405 278 18228.61 22.79 52742.26 88888.00 2007-10-05 15:39:01.905 278 18228.61 22.76 52742.42 88888.00 2007-10-05 15:39:02.405 278 18228.65 22.68 52742.52 88888.00 2007-10-05 15:39:02.905 278 18228.58 22.64 52742.38 88888.00 2007-10-05 15:39:03.405 278 18228.63 22.66 52742.35 88888.00 2007-10-05 15:39:03.905 278 18228.69 22.63 52742.44 88888.00 2007-10-05 15:39:04.405 278 18228.71 22.62 52742.44 88888.00 2007-10-05 15:39:04.905 278 18228.67 22.55 52742.30 88888.00 2007-10-05 15:39:05.405 278 18228.74 22.51 52742.30 88888.00 2007-10-05 15:39:05.905 278 18228.67 22.49 52742.41 88888.00 2007-10-05 15:39:06.405 278 18228.54 22.39 52742.42 88888.00 2007-10-05 15:39:06.905 278 18228.54 22.26 52742.42 88888.00 2007-10-05 15:39:07.405 278 18228.50 22.31 52742.35 88888.00 2007-10-05 15:39:07.905 278 18228.50 22.27 52742.26 88888.00 2007-10-05 15:39:08.405 278 18228.36 22.34 52742.23 88888.00 2007-10-05 15:39:08.905 278 18228.35 22.32 52742.32 88888.00 2007-10-05 15:39:09.405 278 18228.40 22.35 52742.39 88888.00 2007-10-05 15:39:09.905 278 18228.45 22.43 52742.34 88888.00 2007-10-05 15:39:10.405 278 18228.53 22.37 52742.27 88888.00 2007-10-05 15:39:10.905 278 18228.64 22.31 52742.26 88888.00 2007-10-05 15:39:11.405 278 18228.51 22.32 52742.33 88888.00 2007-10-05 15:39:11.905 278 18228.41 22.38 52742.34 88888.00 2007-10-05 15:39:12.405 278 18228.40 22.36 52742.45 88888.00 2007-10-05 15:39:12.905 278 18228.51 22.23 52742.56 88888.00 2007-10-05 15:39:13.405 278 18228.50 22.22 52742.39 88888.00 2007-10-05 15:39:13.905 278 18228.43 22.23 52742.31 88888.00 2007-10-05 15:39:14.405 278 18228.36 22.09 52742.22 88888.00 2007-10-05 15:39:14.905 278 18228.43 22.06 52742.23 88888.00 2007-10-05 15:39:15.405 278 18228.39 22.04 52742.32 88888.00 2007-10-05 15:39:15.905 278 18228.36 22.06 52742.33 88888.00 2007-10-05 15:39:16.405 278 18228.43 22.10 52742.34 88888.00 2007-10-05 15:39:16.905 278 18228.37 22.07 52742.29 88888.00 2007-10-05 15:39:17.402 278 18228.26 22.12 52742.27 88888.00 2007-10-05 15:39:17.902 278 18228.19 22.10 52742.23 88888.00 2007-10-05 15:39:18.402 278 18228.13 22.07 52742.20 88888.00 2007-10-05 15:39:18.902 278 18228.33 22.08 52742.20 88888.00 2007-10-05 15:39:19.402 278 18228.18 22.06 52742.17 88888.00 2007-10-05 15:39:19.902 278 18228.20 22.01 52742.12 88888.00 2007-10-05 15:39:20.402 278 18228.26 21.97 52742.10 88888.00 2007-10-05 15:39:20.902 278 18228.28 21.98 52742.12 88888.00 2007-10-05 15:39:21.402 278 18228.30 22.05 52742.22 88888.00 2007-10-05 15:39:21.902 278 18228.32 22.07 52742.26 88888.00 2007-10-05 15:39:22.402 278 18228.15 22.05 52742.33 88888.00 2007-10-05 15:39:22.902 278 18228.15 21.99 52742.29 88888.00 2007-10-05 15:39:23.402 278 18228.19 22.00 52742.22 88888.00 2007-10-05 15:39:23.902 278 18228.26 21.92 52742.27 88888.00 2007-10-05 15:39:24.402 278 18228.20 21.85 52742.22 88888.00 2007-10-05 15:39:24.902 278 18228.14 21.97 52742.22 88888.00 2007-10-05 15:39:25.402 278 18228.14 21.95 52742.18 88888.00 2007-10-05 15:39:25.902 278 18228.30 21.87 52742.21 88888.00 2007-10-05 15:39:26.402 278 18228.29 21.77 52742.25 88888.00 2007-10-05 15:39:26.902 278 18228.21 21.73 52742.21 88888.00 2007-10-05 15:39:27.402 278 18228.13 21.74 52742.31 88888.00 2007-10-05 15:39:27.902 278 18228.20 21.82 52742.27 88888.00 2007-10-05 15:39:28.402 278 18228.25 21.89 52742.31 88888.00 2007-10-05 15:39:28.902 278 18228.18 21.92 52742.26 88888.00 2007-10-05 15:39:29.402 278 18228.03 22.05 52742.18 88888.00 2007-10-05 15:39:29.902 278 18228.08 22.03 52742.20 88888.00 2007-10-05 15:39:30.402 278 18228.04 21.95 52742.27 88888.00 2007-10-05 15:39:30.902 278 18228.17 21.90 52742.18 88888.00 2007-10-05 15:39:31.402 278 18228.23 21.87 52742.22 88888.00 2007-10-05 15:39:31.902 278 18228.32 21.85 52742.28 88888.00 2007-10-05 15:39:32.402 278 18228.32 21.88 52742.22 88888.00 2007-10-05 15:39:32.902 278 18228.15 21.93 52742.23 88888.00 2007-10-05 15:39:33.402 278 18228.20 21.97 52742.20 88888.00 2007-10-05 15:39:33.902 278 18228.25 21.96 52742.17 88888.00 2007-10-05 15:39:34.402 278 18228.18 22.03 52742.16 88888.00 2007-10-05 15:39:34.902 278 18228.09 22.02 52742.18 88888.00 2007-10-05 15:39:35.402 278 18228.09 22.02 52742.03 88888.00 2007-10-05 15:39:35.902 278 18228.13 22.06 52742.05 88888.00 2007-10-05 15:39:36.402 278 18228.20 22.11 52741.86 88888.00 2007-10-05 15:39:36.902 278 18228.07 22.19 52741.94 88888.00 2007-10-05 15:39:37.402 278 18228.20 22.23 52741.95 88888.00 2007-10-05 15:39:37.902 278 18228.11 22.18 52742.03 88888.00 2007-10-05 15:39:38.402 278 18228.03 22.09 52742.03 88888.00 2007-10-05 15:39:38.902 278 18227.93 22.21 52742.03 88888.00 2007-10-05 15:39:39.402 278 18227.97 22.30 52742.14 88888.00 2007-10-05 15:39:39.902 278 18228.00 22.27 52742.20 88888.00 2007-10-05 15:39:40.402 278 18228.02 22.37 52742.27 88888.00 2007-10-05 15:39:40.902 278 18228.13 22.49 52742.31 88888.00 2007-10-05 15:39:41.402 278 18228.09 22.58 52742.11 88888.00 2007-10-05 15:39:41.902 278 18227.99 22.52 52742.09 88888.00 2007-10-05 15:39:42.402 278 18227.99 22.48 52742.15 88888.00 2007-10-05 15:39:42.902 278 18227.96 22.47 52742.22 88888.00 2007-10-05 15:39:43.402 278 18228.03 22.56 52742.15 88888.00 2007-10-05 15:39:43.902 278 18227.97 22.56 52742.09 88888.00 2007-10-05 15:39:44.402 278 18227.97 22.59 52742.17 88888.00 2007-10-05 15:39:44.902 278 18227.98 22.53 52741.99 88888.00 2007-10-05 15:39:45.402 278 18228.01 22.58 52742.14 88888.00 2007-10-05 15:39:45.902 278 18228.04 22.55 52742.17 88888.00 2007-10-05 15:39:46.402 278 18228.14 22.60 52742.19 88888.00 2007-10-05 15:39:46.902 278 18228.21 22.70 52742.21 88888.00 2007-10-05 15:39:47.402 278 18228.10 22.76 52742.43 88888.00 2007-10-05 15:39:47.902 278 18228.09 22.79 52742.42 88888.00 2007-10-05 15:39:48.402 278 18228.08 22.86 52742.29 88888.00 2007-10-05 15:39:48.902 278 18228.12 22.80 52742.20 88888.00 2007-10-05 15:39:49.402 278 18228.20 22.62 52742.15 88888.00 2007-10-05 15:39:49.902 278 18228.23 22.64 52742.07 88888.00 2007-10-05 15:39:50.402 278 18228.21 22.66 52742.07 88888.00 2007-10-05 15:39:50.902 278 18228.18 22.70 52742.02 88888.00 2007-10-05 15:39:51.402 278 18228.36 22.70 52742.10 88888.00 2007-10-05 15:39:51.902 278 18228.36 22.74 52742.21 88888.00 2007-10-05 15:39:52.402 278 18228.31 22.77 52742.17 88888.00 2007-10-05 15:39:52.902 278 18228.32 22.84 52742.16 88888.00 2007-10-05 15:39:53.402 278 18228.29 22.80 52742.11 88888.00 2007-10-05 15:39:53.902 278 18228.19 22.79 52742.18 88888.00 2007-10-05 15:39:54.402 278 18228.22 22.80 52742.22 88888.00 2007-10-05 15:39:54.902 278 18228.22 22.81 52742.27 88888.00 2007-10-05 15:39:55.402 278 18228.25 22.80 52742.30 88888.00 2007-10-05 15:39:55.902 278 18228.30 22.84 52742.17 88888.00 2007-10-05 15:39:56.402 278 18228.29 22.78 52742.17 88888.00 2007-10-05 15:39:56.902 278 18228.19 22.71 52742.15 88888.00 2007-10-05 15:39:57.402 278 18228.29 22.76 52742.27 88888.00 2007-10-05 15:39:57.902 278 18228.32 22.68 52742.17 88888.00 2007-10-05 15:39:58.402 278 18228.17 22.69 52742.27 88888.00 2007-10-05 15:39:58.902 278 18228.17 22.66 52742.25 88888.00 2007-10-05 15:39:59.402 278 18228.11 22.65 52742.07 88888.00 2007-10-05 15:39:59.902 278 18228.10 22.60 52742.04 88888.00 2007-10-05 15:40:00.402 278 18228.04 22.57 52742.21 88888.00 2007-10-05 15:40:00.902 278 18228.10 22.56 52742.29 88888.00 2007-10-05 15:40:01.402 278 18228.03 22.52 52742.27 88888.00 2007-10-05 15:40:01.902 278 18228.00 22.56 52742.26 88888.00 2007-10-05 15:40:02.402 278 18227.99 22.51 52742.12 88888.00 2007-10-05 15:40:02.902 278 18228.04 22.42 52742.14 88888.00 2007-10-05 15:40:03.402 278 18227.99 22.39 52742.27 88888.00 2007-10-05 15:40:03.902 278 18228.10 22.41 52742.28 88888.00 2007-10-05 15:40:04.402 278 18228.20 22.31 52742.15 88888.00 2007-10-05 15:40:04.902 278 18228.13 22.28 52742.10 88888.00 2007-10-05 15:40:05.402 278 18228.13 22.21 52742.16 88888.00 2007-10-05 15:40:05.902 278 18228.11 22.09 52742.18 88888.00 2007-10-05 15:40:06.402 278 18228.08 22.12 52742.12 88888.00 2007-10-05 15:40:06.902 278 18228.11 22.11 52742.05 88888.00 2007-10-05 15:40:07.402 278 18227.98 22.04 52741.99 88888.00 2007-10-05 15:40:07.902 278 18227.93 21.96 52741.99 88888.00 2007-10-05 15:40:08.402 278 18228.01 21.98 52742.05 88888.00 2007-10-05 15:40:08.902 278 18228.08 21.92 52742.03 88888.00 2007-10-05 15:40:09.402 278 18228.11 21.86 52742.04 88888.00 2007-10-05 15:40:09.902 278 18228.17 21.84 52742.08 88888.00 2007-10-05 15:40:10.402 278 18228.08 21.80 52742.16 88888.00 2007-10-05 15:40:10.902 278 18228.03 21.78 52742.19 88888.00 2007-10-05 15:40:11.402 278 18228.03 21.77 52742.15 88888.00 2007-10-05 15:40:11.902 278 18228.01 21.74 52742.19 88888.00 2007-10-05 15:40:12.402 278 18227.99 21.72 52742.17 88888.00 2007-10-05 15:40:12.902 278 18227.77 21.58 52742.07 88888.00 2007-10-05 15:40:13.402 278 18227.81 21.57 52742.19 88888.00 2007-10-05 15:40:13.902 278 18227.89 21.52 52742.15 88888.00 2007-10-05 15:40:14.402 278 18227.95 21.42 52742.10 88888.00 2007-10-05 15:40:14.902 278 18227.96 21.44 52742.35 88888.00 2007-10-05 15:40:15.402 278 18227.92 21.47 52742.44 88888.00 2007-10-05 15:40:15.902 278 18227.92 21.38 52742.30 88888.00 2007-10-05 15:40:16.402 278 18227.91 21.38 52742.18 88888.00 2007-10-05 15:40:16.902 278 18227.93 21.44 52742.19 88888.00 2007-10-05 15:40:17.402 278 18227.95 21.40 52742.23 88888.00 2007-10-05 15:40:17.902 278 18228.06 21.39 52742.19 88888.00 2007-10-05 15:40:18.402 278 18227.95 21.37 52742.21 88888.00 2007-10-05 15:40:18.902 278 18227.78 21.26 52742.28 88888.00 2007-10-05 15:40:19.402 278 18227.87 21.20 52742.35 88888.00 2007-10-05 15:40:19.902 278 18227.78 21.12 52742.28 88888.00 2007-10-05 15:40:20.402 278 18227.79 21.05 52742.27 88888.00 2007-10-05 15:40:20.902 278 18227.82 21.07 52742.27 88888.00 2007-10-05 15:40:21.402 278 18227.77 20.98 52742.30 88888.00 2007-10-05 15:40:21.902 278 18227.77 20.91 52742.27 88888.00 2007-10-05 15:40:22.402 278 18227.64 20.89 52742.32 88888.00 2007-10-05 15:40:22.902 278 18227.54 20.90 52742.35 88888.00 2007-10-05 15:40:23.402 278 18227.59 20.96 52742.39 88888.00 2007-10-05 15:40:23.902 278 18227.70 20.94 52742.40 88888.00 2007-10-05 15:40:24.402 278 18227.72 20.89 52742.41 88888.00 2007-10-05 15:40:24.902 278 18227.79 20.86 52742.37 88888.00 2007-10-05 15:40:25.402 278 18227.74 20.81 52742.48 88888.00 2007-10-05 15:40:25.902 278 18227.59 20.86 52742.50 88888.00 2007-10-05 15:40:26.402 278 18227.49 20.84 52742.43 88888.00 2007-10-05 15:40:26.902 278 18227.47 20.91 52742.52 88888.00 2007-10-05 15:40:27.402 278 18227.50 20.89 52742.55 88888.00 2007-10-05 15:40:27.902 278 18227.53 20.82 52742.66 88888.00 2007-10-05 15:40:28.402 278 18227.48 20.82 52742.65 88888.00 2007-10-05 15:40:28.902 278 18227.44 20.84 52742.64 88888.00 2007-10-05 15:40:29.402 278 18227.34 20.91 52742.52 88888.00 2007-10-05 15:40:29.902 278 18227.36 20.96 52742.44 88888.00 2007-10-05 15:40:30.402 278 18227.46 20.96 52742.38 88888.00 2007-10-05 15:40:30.902 278 18227.38 21.01 52742.44 88888.00 2007-10-05 15:40:31.402 278 18227.36 21.02 52742.52 88888.00 2007-10-05 15:40:31.902 278 18227.43 21.04 52742.48 88888.00 2007-10-05 15:40:32.402 278 18227.39 21.09 52742.48 88888.00 2007-10-05 15:40:32.902 278 18227.38 21.23 52742.37 88888.00 2007-10-05 15:40:33.402 278 18227.47 21.21 52742.42 88888.00 2007-10-05 15:40:33.902 278 18227.45 21.24 52742.45 88888.00 2007-10-05 15:40:34.402 278 18227.25 21.24 52742.55 88888.00 2007-10-05 15:40:34.902 278 18227.31 21.24 52742.51 88888.00 2007-10-05 15:40:35.402 278 18227.41 21.26 52742.48 88888.00 2007-10-05 15:40:35.902 278 18227.46 21.24 52742.53 88888.00 2007-10-05 15:40:36.402 278 18227.39 21.18 52742.53 88888.00 2007-10-05 15:40:36.902 278 18227.34 21.15 52742.51 88888.00 2007-10-05 15:40:37.402 278 18227.31 21.24 52742.44 88888.00 2007-10-05 15:40:37.902 278 18227.30 21.32 52742.37 88888.00 2007-10-05 15:40:38.402 278 18227.31 21.38 52742.21 88888.00 2007-10-05 15:40:38.902 278 18227.33 21.42 52742.26 88888.00 2007-10-05 15:40:39.402 278 18227.33 21.56 52742.40 88888.00 2007-10-05 15:40:39.902 278 18227.42 21.64 52742.46 88888.00 2007-10-05 15:40:40.402 278 18227.38 21.69 52742.43 88888.00 2007-10-05 15:40:40.902 278 18227.35 21.75 52742.39 88888.00 2007-10-05 15:40:41.402 278 18227.50 21.70 52742.52 88888.00 2007-10-05 15:40:41.902 278 18227.48 21.75 52742.51 88888.00 2007-10-05 15:40:42.402 278 18227.38 21.80 52742.39 88888.00 2007-10-05 15:40:42.902 278 18227.46 21.74 52742.30 88888.00 2007-10-05 15:40:43.402 278 18227.52 21.76 52742.33 88888.00 2007-10-05 15:40:43.902 278 18227.54 21.78 52742.31 88888.00 2007-10-05 15:40:44.402 278 18227.69 21.79 52742.42 88888.00 2007-10-05 15:40:44.902 278 18227.60 21.79 52742.41 88888.00 2007-10-05 15:40:45.402 278 18227.64 21.80 52742.49 88888.00 2007-10-05 15:40:45.902 278 18227.60 21.89 52742.38 88888.00 2007-10-05 15:40:46.402 278 18227.55 21.88 52742.28 88888.00 2007-10-05 15:40:46.902 278 18227.50 21.90 52742.22 88888.00 2007-10-05 15:40:47.402 278 18227.67 21.85 52742.26 88888.00 2007-10-05 15:40:47.902 278 18227.72 21.78 52742.33 88888.00 2007-10-05 15:40:48.402 278 18227.66 21.77 52742.27 88888.00 2007-10-05 15:40:48.902 278 18227.80 21.76 52742.30 88888.00 2007-10-05 15:40:49.402 278 18227.77 21.82 52742.23 88888.00 2007-10-05 15:40:49.902 278 18227.80 21.88 52742.10 88888.00 2007-10-05 15:40:50.402 278 18227.95 21.93 52742.20 88888.00 2007-10-05 15:40:50.902 278 18228.07 21.89 52742.28 88888.00 2007-10-05 15:40:51.402 278 18228.06 21.90 52742.29 88888.00 2007-10-05 15:40:51.902 278 18227.93 21.89 52742.12 88888.00 2007-10-05 15:40:52.402 278 18227.93 21.84 52742.03 88888.00 2007-10-05 15:40:52.902 278 18227.95 21.72 52742.05 88888.00 2007-10-05 15:40:53.402 278 18227.99 21.71 52742.17 88888.00 2007-10-05 15:40:53.902 278 18228.02 21.74 52742.04 88888.00 2007-10-05 15:40:54.402 278 18228.21 21.80 52742.00 88888.00 2007-10-05 15:40:54.902 278 18228.18 21.75 52742.08 88888.00 2007-10-05 15:40:55.402 278 18228.10 21.75 52742.04 88888.00 2007-10-05 15:40:55.902 278 18228.08 21.70 52742.00 88888.00 2007-10-05 15:40:56.402 278 18228.09 21.71 52742.02 88888.00 2007-10-05 15:40:56.902 278 18228.06 21.75 52742.07 88888.00 2007-10-05 15:40:57.402 278 18228.03 21.71 52742.07 88888.00 2007-10-05 15:40:57.902 278 18228.07 21.71 52742.11 88888.00 2007-10-05 15:40:58.402 278 18228.14 21.65 52742.11 88888.00 2007-10-05 15:40:58.902 278 18228.32 21.70 52741.99 88888.00 2007-10-05 15:40:59.402 278 18228.18 21.67 52742.02 88888.00 2007-10-05 15:40:59.902 278 18228.07 21.62 52741.98 88888.00 2007-10-05 15:41:00.402 278 18228.22 21.58 52741.98 88888.00 2007-10-05 15:41:00.902 278 18228.23 21.54 52742.08 88888.00 2007-10-05 15:41:01.402 278 18228.13 21.56 52742.12 88888.00 2007-10-05 15:41:01.902 278 18228.12 21.58 52742.14 88888.00 2007-10-05 15:41:02.402 278 18228.23 21.57 52742.14 88888.00 2007-10-05 15:41:02.902 278 18228.20 21.55 52742.12 88888.00 2007-10-05 15:41:03.402 278 18228.09 21.58 52742.08 88888.00 2007-10-05 15:41:03.902 278 18228.11 21.60 52742.03 88888.00 2007-10-05 15:41:04.402 278 18228.10 21.53 52741.93 88888.00 2007-10-05 15:41:04.902 278 18227.99 21.54 52741.79 88888.00 2007-10-05 15:41:05.402 278 18228.04 21.65 52741.48 88888.00 2007-10-05 15:41:05.902 278 18228.17 21.59 52741.77 88888.00 2007-10-05 15:41:06.402 278 18228.29 21.49 52741.99 88888.00 2007-10-05 15:41:06.902 278 18228.19 21.49 52741.97 88888.00 2007-10-05 15:41:07.402 278 18228.19 21.53 52742.04 88888.00 2007-10-05 15:41:07.902 278 18228.22 21.45 52742.11 88888.00 2007-10-05 15:41:08.402 278 18228.18 21.41 52742.03 88888.00 2007-10-05 15:41:08.902 278 18228.10 21.45 52741.95 88888.00 2007-10-05 15:41:09.402 278 18228.07 21.40 52741.91 88888.00 2007-10-05 15:41:09.902 278 18228.11 21.33 52741.93 88888.00 2007-10-05 15:41:10.402 278 18228.09 21.36 52741.95 88888.00 2007-10-05 15:41:10.902 278 18228.20 21.36 52741.91 88888.00 2007-10-05 15:41:11.402 278 18228.19 21.45 52741.93 88888.00 2007-10-05 15:41:11.902 278 18228.20 21.41 52741.85 88888.00 2007-10-05 15:41:12.402 278 18228.24 21.32 52741.97 88888.00 2007-10-05 15:41:12.902 278 18228.17 21.27 52741.96 88888.00 2007-10-05 15:41:13.402 278 18228.11 21.40 52741.84 88888.00 2007-10-05 15:41:13.902 278 18227.95 21.47 52741.91 88888.00 2007-10-05 15:41:14.402 278 18227.92 21.42 52741.95 88888.00 2007-10-05 15:41:14.902 278 18227.99 21.46 52741.93 88888.00 2007-10-05 15:41:15.402 278 18227.95 21.51 52742.04 88888.00 2007-10-05 15:41:15.902 278 18227.95 21.59 52742.08 88888.00 2007-10-05 15:41:16.402 278 18227.88 21.58 52742.14 88888.00 2007-10-05 15:41:16.902 278 18227.96 21.55 52742.10 88888.00 2007-10-05 15:41:17.402 278 18227.98 21.45 52742.10 88888.00 2007-10-05 15:41:17.902 278 18228.01 21.43 52742.20 88888.00 2007-10-05 15:41:18.402 278 18228.15 21.49 52742.10 88888.00 2007-10-05 15:41:18.902 278 18228.02 21.49 52742.12 88888.00 2007-10-05 15:41:19.402 278 18228.15 21.49 52742.18 88888.00 2007-10-05 15:41:19.902 278 18228.14 21.43 52742.21 88888.00 2007-10-05 15:41:20.402 278 18228.14 21.48 52742.16 88888.00 2007-10-05 15:41:20.902 278 18228.20 21.52 52742.22 88888.00 2007-10-05 15:41:21.402 278 18228.08 21.39 52742.30 88888.00 2007-10-05 15:41:21.902 278 18228.15 21.44 52742.28 88888.00 2007-10-05 15:41:22.402 278 18228.15 21.48 52742.15 88888.00 2007-10-05 15:41:22.902 278 18228.09 21.47 52742.12 88888.00 2007-10-05 15:41:23.402 278 18228.09 21.42 52742.18 88888.00 2007-10-05 15:41:23.902 278 18228.15 21.29 52742.17 88888.00 2007-10-05 15:41:24.402 278 18228.18 21.32 52742.26 88888.00 2007-10-05 15:41:24.902 278 18228.11 21.47 52742.21 88888.00 2007-10-05 15:41:25.402 278 18228.10 21.44 52742.18 88888.00 2007-10-05 15:41:25.902 278 18228.24 21.52 52742.30 88888.00 2007-10-05 15:41:26.402 278 18228.30 21.49 52742.22 88888.00 2007-10-05 15:41:26.902 278 18228.33 21.58 52742.18 88888.00 2007-10-05 15:41:27.402 278 18228.35 21.57 52742.20 88888.00 2007-10-05 15:41:27.902 278 18228.19 21.58 52742.18 88888.00 2007-10-05 15:41:28.402 278 18228.32 21.67 52742.15 88888.00 2007-10-05 15:41:28.902 278 18228.31 21.64 52742.10 88888.00 2007-10-05 15:41:29.402 278 18228.14 21.55 52742.19 88888.00 2007-10-05 15:41:29.902 278 18228.25 21.62 52742.17 88888.00 2007-10-05 15:41:30.402 278 18228.28 21.68 52742.21 88888.00 2007-10-05 15:41:30.902 278 18228.30 21.68 52742.25 88888.00 2007-10-05 15:41:31.402 278 18228.30 21.74 52742.21 88888.00 2007-10-05 15:41:31.902 278 18228.28 21.77 52742.11 88888.00 2007-10-05 15:41:32.402 278 18228.32 21.77 52742.28 88888.00 2007-10-05 15:41:32.902 278 18228.31 21.80 52742.40 88888.00 2007-10-05 15:41:33.402 278 18228.36 21.81 52742.39 88888.00 2007-10-05 15:41:33.902 278 18228.33 21.89 52742.28 88888.00 2007-10-05 15:41:34.402 278 18228.24 21.87 52742.27 88888.00 2007-10-05 15:41:34.902 278 18228.25 21.81 52742.39 88888.00 2007-10-05 15:41:35.402 278 18228.40 21.78 52742.33 88888.00 2007-10-05 15:41:35.902 278 18228.48 21.86 52742.31 88888.00 2007-10-05 15:41:36.402 278 18228.36 21.87 52742.42 88888.00 2007-10-05 15:41:36.902 278 18228.31 21.80 52742.33 88888.00 2007-10-05 15:41:37.402 278 18228.28 21.82 52742.29 88888.00 2007-10-05 15:41:37.902 278 18228.25 21.73 52742.38 88888.00 2007-10-05 15:41:38.402 278 18228.21 21.80 52742.39 88888.00 2007-10-05 15:41:38.902 278 18228.28 21.91 52742.35 88888.00 2007-10-05 15:41:39.402 278 18228.26 21.89 52742.40 88888.00 2007-10-05 15:41:39.902 278 18228.25 21.82 52742.20 88888.00 2007-10-05 15:41:40.402 278 18228.30 21.89 52742.08 88888.00 2007-10-05 15:41:40.902 278 18228.32 22.05 52742.21 88888.00 2007-10-05 15:41:41.402 278 18228.20 22.05 52742.22 88888.00 2007-10-05 15:41:41.902 278 18228.25 22.00 52742.27 88888.00 2007-10-05 15:41:42.402 278 18228.19 21.95 52742.26 88888.00 2007-10-05 15:41:42.902 278 18228.14 22.06 52742.27 88888.00 2007-10-05 15:41:43.402 278 18228.09 22.12 52742.34 88888.00 2007-10-05 15:41:43.902 278 18228.21 22.15 52742.39 88888.00 2007-10-05 15:41:44.402 278 18228.10 22.11 52742.33 88888.00 2007-10-05 15:41:44.902 278 18228.04 21.97 52742.31 88888.00 2007-10-05 15:41:45.402 278 18227.96 21.98 52742.35 88888.00 2007-10-05 15:41:45.902 278 18228.06 21.96 52742.38 88888.00 2007-10-05 15:41:46.402 278 18228.03 22.04 52742.41 88888.00 2007-10-05 15:41:46.902 278 18227.99 22.00 52742.32 88888.00 2007-10-05 15:41:47.402 278 18228.03 21.96 52742.28 88888.00 2007-10-05 15:41:47.902 278 18228.03 21.97 52742.35 88888.00 2007-10-05 15:41:48.402 278 18227.92 21.97 52742.46 88888.00 2007-10-05 15:41:48.902 278 18227.93 21.93 52742.45 88888.00 2007-10-05 15:41:49.402 278 18227.91 22.00 52742.38 88888.00 2007-10-05 15:41:49.902 278 18227.82 22.04 52742.41 88888.00 2007-10-05 15:41:50.402 278 18227.89 22.08 52742.45 88888.00 2007-10-05 15:41:50.902 278 18227.88 22.13 52742.63 88888.00 2007-10-05 15:41:51.402 278 18227.87 22.09 52742.62 88888.00 2007-10-05 15:41:51.902 278 18227.97 22.05 52742.56 88888.00 2007-10-05 15:41:52.402 278 18227.89 22.04 52742.57 88888.00 2007-10-05 15:41:52.902 278 18228.06 21.99 52742.43 88888.00 2007-10-05 15:41:53.402 278 18228.30 22.00 52742.34 88888.00 2007-10-05 15:41:53.902 278 18228.15 21.98 52742.28 88888.00 2007-10-05 15:41:54.402 278 18227.89 21.97 52742.31 88888.00 2007-10-05 15:41:54.902 278 18227.79 21.92 52742.38 88888.00 2007-10-05 15:41:55.402 278 18227.82 21.90 52742.37 88888.00 2007-10-05 15:41:55.902 278 18227.90 21.90 52742.37 88888.00 2007-10-05 15:41:56.402 278 18227.86 21.96 52742.39 88888.00 2007-10-05 15:41:56.902 278 18227.83 21.95 52742.37 88888.00 2007-10-05 15:41:57.402 278 18227.80 21.94 52742.42 88888.00 2007-10-05 15:41:57.902 278 18227.82 21.96 52742.32 88888.00 2007-10-05 15:41:58.402 278 18227.86 21.84 52742.40 88888.00 2007-10-05 15:41:58.902 278 18227.67 21.79 52742.21 88888.00 2007-10-05 15:41:59.402 278 18227.70 21.93 52741.98 88888.00 2007-10-05 15:41:59.902 278 18227.76 21.89 52742.27 88888.00 2007-10-05 15:42:00.402 278 18227.80 21.86 52742.35 88888.00 2007-10-05 15:42:00.902 278 18227.82 21.92 52742.32 88888.00 2007-10-05 15:42:01.402 278 18227.80 21.85 52742.34 88888.00 2007-10-05 15:42:01.902 278 18227.75 21.81 52742.33 88888.00 2007-10-05 15:42:02.402 278 18227.67 21.72 52742.20 88888.00 2007-10-05 15:42:02.902 278 18227.74 21.68 52742.17 88888.00 2007-10-05 15:42:03.402 278 18227.80 21.65 52742.22 88888.00 2007-10-05 15:42:03.902 278 18227.77 21.67 52742.33 88888.00 2007-10-05 15:42:04.402 278 18227.67 21.67 52742.32 88888.00 2007-10-05 15:42:04.902 278 18227.68 21.67 52742.29 88888.00 2007-10-05 15:42:05.402 278 18227.65 21.64 52742.35 88888.00 2007-10-05 15:42:05.902 278 18227.65 21.49 52742.33 88888.00 2007-10-05 15:42:06.402 278 18227.65 21.62 52742.23 88888.00 2007-10-05 15:42:06.902 278 18227.59 21.68 52742.22 88888.00 2007-10-05 15:42:07.402 278 18227.67 21.65 52741.97 88888.00 2007-10-05 15:42:07.902 278 18227.68 21.61 52741.87 88888.00 2007-10-05 15:42:08.402 278 18227.67 21.54 52742.26 88888.00 2007-10-05 15:42:08.902 278 18227.80 21.54 52742.32 88888.00 2007-10-05 15:42:09.402 278 18227.74 21.52 52742.43 88888.00 2007-10-05 15:42:09.902 278 18227.17 21.51 52742.51 88888.00 2007-10-05 15:42:10.402 278 18227.20 21.54 52742.41 88888.00 2007-10-05 15:42:10.902 278 18227.76 21.49 52742.39 88888.00 2007-10-05 15:42:11.402 278 18227.92 21.47 52742.43 88888.00 2007-10-05 15:42:11.902 278 18227.90 21.48 52742.45 88888.00 2007-10-05 15:42:12.402 278 18227.92 21.43 52742.44 88888.00 2007-10-05 15:42:12.902 278 18228.00 21.37 52742.34 88888.00 2007-10-05 15:42:13.402 278 18227.89 21.33 52742.22 88888.00 2007-10-05 15:42:13.902 278 18227.97 21.32 52742.10 88888.00 2007-10-05 15:42:14.402 278 18227.92 21.27 52742.06 88888.00 2007-10-05 15:42:14.902 278 18227.80 21.12 52742.18 88888.00 2007-10-05 15:42:15.402 278 18227.72 21.19 52742.22 88888.00 2007-10-05 15:42:15.902 278 18227.68 21.18 52742.19 88888.00 2007-10-05 15:42:16.402 278 18227.79 21.18 52742.21 88888.00 2007-10-05 15:42:16.902 278 18227.90 21.22 52742.31 88888.00 2007-10-05 15:42:17.402 278 18228.00 21.20 52742.29 88888.00 2007-10-05 15:42:17.902 278 18228.08 21.19 52742.27 88888.00 2007-10-05 15:42:18.402 278 18228.09 21.20 52742.27 88888.00 2007-10-05 15:42:18.902 278 18228.06 21.23 52742.38 88888.00 2007-10-05 15:42:19.402 278 18228.06 21.31 52742.48 88888.00 2007-10-05 15:42:19.902 278 18228.06 21.35 52742.43 88888.00 2007-10-05 15:42:20.402 278 18228.15 21.33 52742.48 88888.00 2007-10-05 15:42:20.902 278 18228.03 21.26 52742.49 88888.00 2007-10-05 15:42:21.402 278 18228.01 21.24 52742.28 88888.00 2007-10-05 15:42:21.902 278 18227.90 21.16 52742.30 88888.00 2007-10-05 15:42:22.402 278 18227.82 21.11 52742.33 88888.00 2007-10-05 15:42:22.902 278 18227.78 21.20 52742.28 88888.00 2007-10-05 15:42:23.402 278 18227.82 21.27 52742.22 88888.00 2007-10-05 15:42:23.902 278 18227.74 21.22 52742.31 88888.00 2007-10-05 15:42:24.402 278 18227.68 21.28 52742.32 88888.00 2007-10-05 15:42:24.902 278 18227.90 21.27 52742.30 88888.00 2007-10-05 15:42:25.402 278 18227.87 21.27 52742.38 88888.00 2007-10-05 15:42:25.902 278 18227.92 21.29 52742.31 88888.00 2007-10-05 15:42:26.402 278 18227.99 21.25 52742.35 88888.00 2007-10-05 15:42:26.902 278 18227.90 21.31 52742.34 88888.00 2007-10-05 15:42:27.402 278 18227.80 21.34 52742.26 88888.00 2007-10-05 15:42:27.902 278 18227.70 21.24 52742.22 88888.00 2007-10-05 15:42:28.402 278 18227.90 21.31 52742.26 88888.00 2007-10-05 15:42:28.902 278 18228.02 21.38 52742.27 88888.00 2007-10-05 15:42:29.402 278 18228.02 21.36 52742.28 88888.00 2007-10-05 15:42:29.902 278 18227.98 21.34 52742.29 88888.00 2007-10-05 15:42:30.402 278 18228.13 21.37 52742.29 88888.00 2007-10-05 15:42:30.902 278 18228.19 21.42 52742.30 88888.00 2007-10-05 15:42:31.402 278 18228.07 21.48 52742.49 88888.00 2007-10-05 15:42:31.902 278 18227.95 21.52 52742.43 88888.00 2007-10-05 15:42:32.402 278 18228.02 21.54 52742.32 88888.00 2007-10-05 15:42:32.902 278 18228.01 21.52 52742.28 88888.00 2007-10-05 15:42:33.402 278 18227.87 21.60 52742.28 88888.00 2007-10-05 15:42:33.902 278 18227.85 21.56 52742.28 88888.00 2007-10-05 15:42:34.402 278 18227.76 21.61 52742.30 88888.00 2007-10-05 15:42:34.902 278 18227.78 21.66 52742.30 88888.00 2007-10-05 15:42:35.402 278 18227.71 21.49 52742.15 88888.00 2007-10-05 15:42:35.902 278 18227.76 21.43 52742.12 88888.00 2007-10-05 15:42:36.402 278 18227.82 21.40 52742.18 88888.00 2007-10-05 15:42:36.902 278 18227.90 21.38 52742.05 88888.00 2007-10-05 15:42:37.402 278 18227.91 21.55 52742.12 88888.00 2007-10-05 15:42:37.902 278 18227.95 21.58 52742.23 88888.00 2007-10-05 15:42:38.402 278 18227.96 21.57 52742.22 88888.00 2007-10-05 15:42:38.902 278 18227.95 21.58 52742.25 88888.00 2007-10-05 15:42:39.402 278 18227.93 21.64 52742.26 88888.00 2007-10-05 15:42:39.902 278 18227.90 21.59 52742.25 88888.00 2007-10-05 15:42:40.402 278 18227.87 21.71 52742.26 88888.00 2007-10-05 15:42:40.902 278 18227.75 21.68 52742.25 88888.00 2007-10-05 15:42:41.402 278 18227.75 21.63 52742.15 88888.00 2007-10-05 15:42:41.902 278 18227.66 21.74 52742.11 88888.00 2007-10-05 15:42:42.402 278 18227.82 21.78 52742.17 88888.00 2007-10-05 15:42:42.902 278 18227.96 21.84 52742.10 88888.00 2007-10-05 15:42:43.402 278 18227.91 21.86 52742.12 88888.00 2007-10-05 15:42:43.902 278 18228.00 21.81 52742.12 88888.00 2007-10-05 15:42:44.402 278 18228.04 21.66 52742.20 88888.00 2007-10-05 15:42:44.902 278 18227.97 21.65 52742.18 88888.00 2007-10-05 15:42:45.402 278 18228.00 21.71 52742.07 88888.00 2007-10-05 15:42:45.902 278 18228.03 21.68 52741.94 88888.00 2007-10-05 15:42:46.402 278 18228.13 21.73 52741.86 88888.00 2007-10-05 15:42:46.902 278 18228.09 21.87 52741.94 88888.00 2007-10-05 15:42:47.402 278 18228.07 21.82 52742.05 88888.00 2007-10-05 15:42:47.902 278 18228.07 21.77 52741.99 88888.00 2007-10-05 15:42:48.402 278 18227.99 21.88 52741.85 88888.00 2007-10-05 15:42:48.902 278 18227.89 21.80 52741.85 88888.00 2007-10-05 15:42:49.402 278 18227.93 21.76 52741.77 88888.00 2007-10-05 15:42:49.902 278 18227.97 21.74 52741.75 88888.00 2007-10-05 15:42:50.402 278 18227.98 21.71 52741.81 88888.00 2007-10-05 15:42:50.902 278 18227.91 21.65 52741.83 88888.00 2007-10-05 15:42:51.402 278 18227.97 21.64 52741.82 88888.00 2007-10-05 15:42:51.902 278 18227.98 21.67 52741.85 88888.00 2007-10-05 15:42:52.402 278 18228.07 21.66 52741.94 88888.00 2007-10-05 15:42:52.902 278 18228.19 21.66 52742.00 88888.00 2007-10-05 15:42:53.402 278 18227.98 21.69 52742.08 88888.00 2007-10-05 15:42:53.902 278 18227.92 21.76 52742.06 88888.00 2007-10-05 15:42:54.402 278 18228.03 21.73 52741.92 88888.00 2007-10-05 15:42:54.902 278 18228.07 21.68 52741.82 88888.00 2007-10-05 15:42:55.402 278 18228.01 21.69 52741.90 88888.00 2007-10-05 15:42:55.902 278 18227.98 21.64 52741.88 88888.00 2007-10-05 15:42:56.402 278 18228.01 21.59 52741.94 88888.00 2007-10-05 15:42:56.902 278 18228.01 21.55 52741.90 88888.00 2007-10-05 15:42:57.402 278 18228.04 21.57 52741.93 88888.00 2007-10-05 15:42:57.902 278 18227.96 21.52 52741.98 88888.00 2007-10-05 15:42:58.402 278 18227.98 21.55 52741.88 88888.00 2007-10-05 15:42:58.902 278 18228.06 21.60 52741.88 88888.00 2007-10-05 15:42:59.402 278 18227.98 21.61 52741.99 88888.00 2007-10-05 15:42:59.902 278 18228.03 21.61 52742.05 88888.00 2007-10-05 15:43:00.402 278 18228.13 21.56 52741.94 88888.00 2007-10-05 15:43:00.902 278 18228.14 21.48 52741.85 88888.00 2007-10-05 15:43:01.402 278 18228.03 21.56 52741.85 88888.00 2007-10-05 15:43:01.902 278 18227.98 21.63 52741.84 88888.00 2007-10-05 15:43:02.402 278 18227.96 21.58 52741.82 88888.00 2007-10-05 15:43:02.902 278 18227.99 21.56 52741.86 88888.00 2007-10-05 15:43:03.402 278 18227.96 21.47 52741.90 88888.00 2007-10-05 15:43:03.902 278 18227.99 21.51 52741.82 88888.00 2007-10-05 15:43:04.402 278 18228.14 21.53 52741.70 88888.00 2007-10-05 15:43:04.902 278 18228.03 21.48 52741.79 88888.00 2007-10-05 15:43:05.402 278 18227.95 21.48 52741.76 88888.00 2007-10-05 15:43:05.902 278 18227.99 21.54 52741.75 88888.00 2007-10-05 15:43:06.402 278 18227.97 21.47 52741.90 88888.00 2007-10-05 15:43:06.902 278 18227.90 21.44 52741.98 88888.00 2007-10-05 15:43:07.402 278 18227.91 21.51 52742.03 88888.00 2007-10-05 15:43:07.902 278 18228.09 21.57 52742.00 88888.00 2007-10-05 15:43:08.402 278 18227.95 21.41 52741.90 88888.00 2007-10-05 15:43:08.902 278 18227.83 21.38 52741.79 88888.00 2007-10-05 15:43:09.402 278 18227.95 21.44 52741.87 88888.00 2007-10-05 15:43:09.902 278 18227.93 21.47 52741.80 88888.00 2007-10-05 15:43:10.402 278 18227.79 21.49 52741.62 88888.00 2007-10-05 15:43:10.902 278 18227.69 21.53 52741.86 88888.00 2007-10-05 15:43:11.402 278 18227.91 21.49 52741.86 88888.00 2007-10-05 15:43:11.902 278 18227.88 21.47 52741.83 88888.00 2007-10-05 15:43:12.402 278 18227.81 21.52 52741.81 88888.00 2007-10-05 15:43:12.902 278 18227.82 21.61 52741.86 88888.00 2007-10-05 15:43:13.402 278 18227.81 21.59 52741.81 88888.00 2007-10-05 15:43:13.902 278 18227.91 21.57 52741.82 88888.00 2007-10-05 15:43:14.402 278 18227.86 21.52 52741.87 88888.00 2007-10-05 15:43:14.902 278 18227.93 21.53 52741.87 88888.00 2007-10-05 15:43:15.402 278 18227.95 21.52 52741.77 88888.00 2007-10-05 15:43:15.902 278 18227.90 21.60 52741.68 88888.00 2007-10-05 15:43:16.402 278 18227.91 21.59 52741.73 88888.00 2007-10-05 15:43:16.902 278 18227.80 21.54 52741.73 88888.00 2007-10-05 15:43:17.402 278 18227.87 21.56 52741.73 88888.00 2007-10-05 15:43:17.902 278 18227.88 21.55 52741.76 88888.00 2007-10-05 15:43:18.402 278 18227.92 21.46 52741.77 88888.00 2007-10-05 15:43:18.902 278 18227.90 21.45 52741.83 88888.00 2007-10-05 15:43:19.402 278 18227.87 21.54 52741.79 88888.00 2007-10-05 15:43:19.902 278 18227.90 21.63 52741.76 88888.00 2007-10-05 15:43:20.402 278 18227.91 21.65 52741.72 88888.00 2007-10-05 15:43:20.902 278 18227.97 21.65 52741.69 88888.00 2007-10-05 15:43:21.402 278 18227.96 21.65 52741.74 88888.00 2007-10-05 15:43:21.902 278 18228.00 21.65 52741.75 88888.00 2007-10-05 15:43:22.402 278 18228.00 21.69 52741.76 88888.00 2007-10-05 15:43:22.902 278 18228.08 21.69 52741.83 88888.00 2007-10-05 15:43:23.402 278 18227.87 21.69 52741.72 88888.00 2007-10-05 15:43:23.902 278 18227.86 21.55 52741.83 88888.00 2007-10-05 15:43:24.402 278 18228.02 21.56 52741.91 88888.00 2007-10-05 15:43:24.902 278 18228.06 21.51 52741.91 88888.00 2007-10-05 15:43:25.402 278 18228.08 21.55 52741.85 88888.00 2007-10-05 15:43:25.902 278 18228.07 21.63 52741.80 88888.00 2007-10-05 15:43:26.402 278 18228.07 21.66 52741.84 88888.00 2007-10-05 15:43:26.902 278 18228.13 21.64 52741.76 88888.00 2007-10-05 15:43:27.402 278 18228.14 21.55 52741.77 88888.00 2007-10-05 15:43:27.902 278 18228.07 21.53 52741.81 88888.00 2007-10-05 15:43:28.402 278 18227.98 21.51 52741.77 88888.00 2007-10-05 15:43:28.902 278 18228.03 21.57 52741.93 88888.00 2007-10-05 15:43:29.402 278 18228.01 21.53 52742.09 88888.00 2007-10-05 15:43:29.902 278 18227.98 21.51 52742.04 88888.00 2007-10-05 15:43:30.402 278 18227.92 21.62 52742.00 88888.00 2007-10-05 15:43:30.902 278 18227.93 21.59 52742.06 88888.00 2007-10-05 15:43:31.402 278 18228.06 21.65 52741.98 88888.00 2007-10-05 15:43:31.902 278 18228.09 21.58 52742.02 88888.00 2007-10-05 15:43:32.402 278 18228.09 21.58 52741.96 88888.00 2007-10-05 15:43:32.902 278 18228.09 21.51 52741.90 88888.00 2007-10-05 15:43:33.402 278 18228.11 21.53 52741.90 88888.00 2007-10-05 15:43:33.902 278 18228.12 21.54 52741.99 88888.00 2007-10-05 15:43:34.402 278 18227.98 21.58 52742.02 88888.00 2007-10-05 15:43:34.902 278 18227.98 21.62 52741.94 88888.00 2007-10-05 15:43:35.402 278 18228.12 21.60 52741.99 88888.00 2007-10-05 15:43:35.902 278 18228.29 21.62 52741.88 88888.00 2007-10-05 15:43:36.402 278 18228.12 21.61 52741.92 88888.00 2007-10-05 15:43:36.902 278 18227.87 21.61 52741.99 88888.00 2007-10-05 15:43:37.402 278 18227.80 21.56 52742.07 88888.00 2007-10-05 15:43:37.902 278 18227.85 21.51 52742.15 88888.00 2007-10-05 15:43:38.402 278 18227.87 21.53 52742.14 88888.00 2007-10-05 15:43:38.902 278 18227.89 21.59 52742.21 88888.00 2007-10-05 15:43:39.402 278 18227.93 21.65 52742.21 88888.00 2007-10-05 15:43:39.902 278 18227.90 21.68 52742.26 88888.00 2007-10-05 15:43:40.402 278 18227.77 21.67 52742.32 88888.00 2007-10-05 15:43:40.902 278 18227.68 21.73 52742.29 88888.00 2007-10-05 15:43:41.402 278 18227.69 21.74 52742.22 88888.00 2007-10-05 15:43:41.902 278 18227.64 21.77 52742.22 88888.00 2007-10-05 15:43:42.402 278 18227.69 21.71 52742.31 88888.00 2007-10-05 15:43:42.902 278 18227.78 21.64 52742.32 88888.00 2007-10-05 15:43:43.402 278 18227.85 21.70 52742.26 88888.00 2007-10-05 15:43:43.902 278 18227.75 21.85 52742.29 88888.00 2007-10-05 15:43:44.402 278 18227.48 21.91 52742.44 88888.00 2007-10-05 15:43:44.902 278 18227.59 21.93 52742.25 88888.00 2007-10-05 15:43:45.402 278 18227.75 22.00 52742.18 88888.00 2007-10-05 15:43:45.902 278 18227.64 21.95 52742.41 88888.00 2007-10-05 15:43:46.402 278 18227.60 21.99 52742.45 88888.00 2007-10-05 15:43:46.902 278 18227.59 22.06 52742.53 88888.00 2007-10-05 15:43:47.402 278 18227.56 22.10 52742.49 88888.00 2007-10-05 15:43:47.902 278 18227.58 22.13 52742.26 88888.00 2007-10-05 15:43:48.402 278 18227.64 22.19 52742.15 88888.00 2007-10-05 15:43:48.902 278 18227.69 22.16 52741.99 88888.00 2007-10-05 15:43:49.402 278 18227.69 22.14 52741.99 88888.00 2007-10-05 15:43:49.902 278 18227.67 22.08 52742.05 88888.00 2007-10-05 15:43:50.402 278 18227.66 22.15 52741.86 88888.00 2007-10-05 15:43:50.902 278 18227.63 22.26 52741.84 88888.00 2007-10-05 15:43:51.402 278 18227.56 22.19 52741.90 88888.00 2007-10-05 15:43:51.902 278 18227.56 22.06 52741.86 88888.00 2007-10-05 15:43:52.402 278 18227.60 22.22 52742.02 88888.00 2007-10-05 15:43:52.902 278 18227.56 22.22 52742.04 88888.00 2007-10-05 15:43:53.402 278 18227.54 22.23 52742.00 88888.00 2007-10-05 15:43:53.902 278 18227.59 22.25 52742.14 88888.00 2007-10-05 15:43:54.402 278 18227.80 22.25 52742.12 88888.00 2007-10-05 15:43:54.902 278 18227.88 22.23 52742.12 88888.00 2007-10-05 15:43:55.402 278 18227.95 22.25 52742.08 88888.00 2007-10-05 15:43:55.902 278 18227.83 22.24 52741.97 88888.00 2007-10-05 15:43:56.402 278 18227.78 22.23 52741.96 88888.00 2007-10-05 15:43:56.902 278 18227.85 22.26 52741.99 88888.00 2007-10-05 15:43:57.402 278 18227.67 22.28 52741.97 88888.00 2007-10-05 15:43:57.902 278 18227.58 22.28 52741.99 88888.00 2007-10-05 15:43:58.402 278 18227.63 22.25 52741.96 88888.00 2007-10-05 15:43:58.902 278 18227.58 22.23 52741.96 88888.00 2007-10-05 15:43:59.402 278 18227.60 22.22 52741.95 88888.00 2007-10-05 15:43:59.902 278 18227.71 22.24 52741.93 88888.00 2007-10-05 15:44:00.402 278 18227.69 22.29 52741.95 88888.00 2007-10-05 15:44:00.902 278 18227.70 22.31 52741.75 88888.00 2007-10-05 15:44:01.402 278 18227.71 22.36 52741.74 88888.00 2007-10-05 15:44:01.902 278 18227.72 22.39 52741.81 88888.00 2007-10-05 15:44:02.402 278 18227.61 22.39 52741.87 88888.00 2007-10-05 15:44:02.902 278 18227.59 22.39 52741.99 88888.00 2007-10-05 15:44:03.402 278 18227.65 22.35 52741.98 88888.00 2007-10-05 15:44:03.902 278 18227.60 22.44 52741.92 88888.00 2007-10-05 15:44:04.402 278 18227.64 22.45 52741.88 88888.00 2007-10-05 15:44:04.902 278 18227.63 22.45 52741.90 88888.00 2007-10-05 15:44:05.402 278 18227.57 22.35 52741.72 88888.00 2007-10-05 15:44:05.902 278 18227.67 22.23 52741.81 88888.00 2007-10-05 15:44:06.402 278 18227.67 21.97 52741.86 88888.00 2007-10-05 15:44:06.902 278 18227.57 21.74 52741.84 88888.00 2007-10-05 15:44:07.402 278 18227.50 21.80 52741.81 88888.00 2007-10-05 15:44:07.902 278 18227.59 21.94 52741.83 88888.00 2007-10-05 15:44:08.402 278 18227.63 22.13 52741.88 88888.00 2007-10-05 15:44:08.902 278 18227.52 22.19 52741.73 88888.00 2007-10-05 15:44:09.402 278 18227.46 22.26 52741.74 88888.00 2007-10-05 15:44:09.902 278 18227.52 22.26 52741.87 88888.00 2007-10-05 15:44:10.402 278 18227.60 22.19 52741.81 88888.00 2007-10-05 15:44:10.902 278 18227.63 22.21 52741.90 88888.00 2007-10-05 15:44:11.402 278 18227.55 22.28 52741.91 88888.00 2007-10-05 15:44:11.902 278 18227.48 22.36 52741.81 88888.00 2007-10-05 15:44:12.402 278 18227.43 22.31 52741.75 88888.00 2007-10-05 15:44:12.902 278 18227.44 22.29 52741.68 88888.00 2007-10-05 15:44:13.402 278 18227.41 22.26 52741.58 88888.00 2007-10-05 15:44:13.902 278 18227.36 22.31 52741.73 88888.00 2007-10-05 15:44:14.402 278 18227.35 22.25 52741.86 88888.00 2007-10-05 15:44:14.902 278 18227.39 22.20 52741.92 88888.00 2007-10-05 15:44:15.402 278 18227.35 22.15 52741.87 88888.00 2007-10-05 15:44:15.902 278 18227.31 22.10 52741.83 88888.00 2007-10-05 15:44:16.402 278 18227.34 22.15 52741.71 88888.00 2007-10-05 15:44:16.902 278 18227.36 22.20 52741.67 88888.00 2007-10-05 15:44:17.402 278 18227.34 22.21 52741.71 88888.00 2007-10-05 15:44:17.902 278 18227.26 22.14 52741.73 88888.00 2007-10-05 15:44:18.402 278 18227.30 22.06 52741.67 88888.00 2007-10-05 15:44:18.902 278 18227.38 22.13 52741.59 88888.00 2007-10-05 15:44:19.402 278 18227.49 22.20 52741.59 88888.00 2007-10-05 15:44:19.902 278 18227.47 22.16 52741.60 88888.00 2007-10-05 15:44:20.402 278 18227.33 22.02 52741.61 88888.00 2007-10-05 15:44:20.902 278 18227.26 21.97 52741.64 88888.00 2007-10-05 15:44:21.402 278 18227.22 22.06 52741.68 88888.00 2007-10-05 15:44:21.902 278 18227.15 22.04 52741.76 88888.00 2007-10-05 15:44:22.402 278 18227.11 22.04 52741.81 88888.00 2007-10-05 15:44:22.902 278 18227.19 22.01 52742.05 88888.00 2007-10-05 15:44:23.402 278 18227.21 21.98 52741.94 88888.00 2007-10-05 15:44:23.902 278 18227.27 21.84 52741.69 88888.00 2007-10-05 15:44:24.402 278 18227.22 21.67 52741.63 88888.00 2007-10-05 15:44:24.902 278 18227.27 21.78 52741.67 88888.00 2007-10-05 15:44:25.402 278 18227.32 21.81 52741.82 88888.00 2007-10-05 15:44:25.902 278 18227.20 21.76 52741.84 88888.00 2007-10-05 15:44:26.402 278 18227.28 21.76 52741.80 88888.00 2007-10-05 15:44:26.902 278 18227.42 21.78 52741.73 88888.00 2007-10-05 15:44:27.402 278 18227.37 21.78 52741.70 88888.00 2007-10-05 15:44:27.902 278 18227.30 21.81 52741.70 88888.00 2007-10-05 15:44:28.402 278 18227.32 21.73 52741.57 88888.00 2007-10-05 15:44:28.902 278 18227.27 21.72 52741.58 88888.00 2007-10-05 15:44:29.402 278 18227.28 21.75 52741.73 88888.00 2007-10-05 15:44:29.902 278 18227.28 21.78 52741.73 88888.00 2007-10-05 15:44:30.402 278 18227.27 21.86 52741.79 88888.00 2007-10-05 15:44:30.902 278 18227.36 21.93 52741.86 88888.00 2007-10-05 15:44:31.402 278 18227.27 21.93 52741.80 88888.00 2007-10-05 15:44:31.902 278 18227.37 21.89 52741.74 88888.00 2007-10-05 15:44:32.402 278 18227.57 21.85 52741.70 88888.00 2007-10-05 15:44:32.902 278 18227.38 21.94 52741.67 88888.00 2007-10-05 15:44:33.402 278 18227.41 21.91 52741.80 88888.00 2007-10-05 15:44:33.902 278 18227.45 21.87 52741.83 88888.00 2007-10-05 15:44:34.402 278 18227.36 21.96 52741.75 88888.00 2007-10-05 15:44:34.902 278 18227.15 22.03 52741.72 88888.00 2007-10-05 15:44:35.402 278 18227.11 22.06 52741.60 88888.00 2007-10-05 15:44:35.902 278 18227.19 22.06 52741.48 88888.00 2007-10-05 15:44:36.402 278 18227.16 22.21 52741.53 88888.00 2007-10-05 15:44:36.902 278 18227.27 22.27 52741.57 88888.00 2007-10-05 15:44:37.402 278 18227.31 22.30 52741.69 88888.00 2007-10-05 15:44:37.902 278 18227.28 22.29 52741.75 88888.00 2007-10-05 15:44:38.402 278 18227.30 22.21 52741.77 88888.00 2007-10-05 15:44:38.902 278 18227.25 22.21 52741.70 88888.00 2007-10-05 15:44:39.402 278 18227.22 22.32 52741.63 88888.00 2007-10-05 15:44:39.902 278 18227.21 22.39 52741.65 88888.00 2007-10-05 15:44:40.402 278 18227.27 22.32 52741.63 88888.00 2007-10-05 15:44:40.902 278 18227.24 22.33 52741.68 88888.00 2007-10-05 15:44:41.402 278 18227.21 22.34 52741.63 88888.00 2007-10-05 15:44:41.902 278 18227.25 22.42 52741.48 88888.00 2007-10-05 15:44:42.402 278 18227.43 22.48 52741.39 88888.00 2007-10-05 15:44:42.902 278 18227.44 22.45 52741.47 88888.00 2007-10-05 15:44:43.402 278 18227.35 22.47 52741.51 88888.00 2007-10-05 15:44:43.902 278 18227.35 22.47 52741.63 88888.00 2007-10-05 15:44:44.402 278 18227.34 22.52 52741.63 88888.00 2007-10-05 15:44:44.902 278 18227.36 22.56 52741.59 88888.00 2007-10-05 15:44:45.402 278 18227.34 22.57 52741.73 88888.00 2007-10-05 15:44:45.902 278 18227.26 22.63 52741.69 88888.00 2007-10-05 15:44:46.402 278 18227.31 22.64 52741.62 88888.00 2007-10-05 15:44:46.902 278 18227.47 22.63 52741.57 88888.00 2007-10-05 15:44:47.402 278 18227.49 22.57 52741.53 88888.00 2007-10-05 15:44:47.902 278 18227.45 22.58 52741.54 88888.00 2007-10-05 15:44:48.402 278 18227.34 22.56 52741.50 88888.00 2007-10-05 15:44:48.902 278 18227.32 22.60 52741.49 88888.00 2007-10-05 15:44:49.402 278 18227.33 22.60 52741.48 88888.00 2007-10-05 15:44:49.902 278 18227.30 22.67 52741.46 88888.00 2007-10-05 15:44:50.402 278 18227.44 22.78 52741.44 88888.00 2007-10-05 15:44:50.902 278 18227.59 22.69 52741.52 88888.00 2007-10-05 15:44:51.402 278 18227.59 22.70 52741.61 88888.00 2007-10-05 15:44:51.902 278 18227.53 22.72 52741.49 88888.00 2007-10-05 15:44:52.402 278 18227.63 22.75 52741.50 88888.00 2007-10-05 15:44:52.902 278 18227.64 22.78 52741.44 88888.00 2007-10-05 15:44:53.402 278 18227.53 22.74 52741.38 88888.00 2007-10-05 15:44:53.902 278 18227.50 22.71 52741.38 88888.00 2007-10-05 15:44:54.402 278 18227.49 22.72 52741.48 88888.00 2007-10-05 15:44:54.902 278 18227.54 22.68 52741.48 88888.00 2007-10-05 15:44:55.402 278 18227.53 22.62 52741.47 88888.00 2007-10-05 15:44:55.902 278 18227.56 22.61 52741.50 88888.00 2007-10-05 15:44:56.402 278 18227.55 22.61 52741.60 88888.00 2007-10-05 15:44:56.902 278 18227.47 22.61 52741.67 88888.00 2007-10-05 15:44:57.402 278 18227.47 22.65 52741.64 88888.00 2007-10-05 15:44:57.902 278 18227.45 22.72 52741.58 88888.00 2007-10-05 15:44:58.402 278 18227.41 22.75 52741.46 88888.00 2007-10-05 15:44:58.902 278 18227.44 22.72 52741.37 88888.00 2007-10-05 15:44:59.402 278 18227.45 22.66 52741.42 88888.00 2007-10-05 15:44:59.902 278 18227.59 22.65 52741.49 88888.00 2007-10-05 15:45:00.402 278 18227.52 22.64 52741.50 88888.00 2007-10-05 15:45:00.902 278 18227.49 22.62 52741.50 88888.00 2007-10-05 15:45:01.402 278 18227.50 22.66 52741.59 88888.00 2007-10-05 15:45:01.902 278 18227.50 22.61 52741.59 88888.00 2007-10-05 15:45:02.402 278 18227.35 22.60 52741.48 88888.00 2007-10-05 15:45:02.902 278 18227.43 22.61 52741.45 88888.00 2007-10-05 15:45:03.402 278 18227.60 22.60 52741.47 88888.00 2007-10-05 15:45:03.902 278 18227.49 22.59 52741.58 88888.00 2007-10-05 15:45:04.402 278 18227.36 22.55 52741.57 88888.00 2007-10-05 15:45:04.902 278 18227.39 22.60 52741.57 88888.00 2007-10-05 15:45:05.402 278 18227.50 22.59 52741.72 88888.00 2007-10-05 15:45:05.902 278 18227.45 22.63 52741.74 88888.00 2007-10-05 15:45:06.402 278 18227.41 22.60 52741.68 88888.00 2007-10-05 15:45:06.902 278 18227.44 22.58 52741.67 88888.00 2007-10-05 15:45:07.402 278 18227.50 22.61 52741.72 88888.00 2007-10-05 15:45:07.902 278 18227.47 22.57 52741.76 88888.00 2007-10-05 15:45:08.402 278 18227.58 22.54 52741.71 88888.00 2007-10-05 15:45:08.902 278 18227.53 22.53 52741.62 88888.00 2007-10-05 15:45:09.402 278 18227.47 22.51 52741.69 88888.00 2007-10-05 15:45:09.902 278 18227.50 22.45 52741.73 88888.00 2007-10-05 15:45:10.402 278 18227.53 22.42 52741.70 88888.00 2007-10-05 15:45:10.902 278 18227.49 22.37 52741.71 88888.00 2007-10-05 15:45:11.402 278 18227.54 22.41 52741.63 88888.00 2007-10-05 15:45:11.902 278 18227.58 22.42 52741.58 88888.00 2007-10-05 15:45:12.402 278 18227.57 22.53 52741.63 88888.00 2007-10-05 15:45:12.902 278 18227.55 22.61 52741.58 88888.00 2007-10-05 15:45:13.402 278 18227.47 22.62 52741.52 88888.00 2007-10-05 15:45:13.902 278 18227.75 22.68 52741.59 88888.00 2007-10-05 15:45:14.402 278 18227.92 22.66 52741.56 88888.00 2007-10-05 15:45:14.902 278 18227.99 22.64 52741.58 88888.00 2007-10-05 15:45:15.402 278 18227.88 22.77 52741.62 88888.00 2007-10-05 15:45:15.902 278 18227.96 22.87 52741.57 88888.00 2007-10-05 15:45:16.402 278 18227.85 22.87 52741.42 88888.00 2007-10-05 15:45:16.902 278 18227.61 22.79 52741.36 88888.00 2007-10-05 15:45:17.402 278 18227.61 22.80 52741.38 88888.00 2007-10-05 15:45:17.902 278 18227.50 22.89 52741.50 88888.00 2007-10-05 15:45:18.402 278 18227.65 22.95 52741.56 88888.00 2007-10-05 15:45:18.902 278 18227.88 22.92 52741.58 88888.00 2007-10-05 15:45:19.402 278 18227.91 22.90 52741.63 88888.00 2007-10-05 15:45:19.902 278 18227.88 22.87 52741.65 88888.00 2007-10-05 15:45:20.402 278 18227.89 22.88 52741.69 88888.00 2007-10-05 15:45:20.902 278 18227.86 22.82 52741.68 88888.00 2007-10-05 15:45:21.402 278 18227.79 22.84 52741.68 88888.00 2007-10-05 15:45:21.902 278 18227.81 22.91 52741.64 88888.00 2007-10-05 15:45:22.402 278 18227.85 22.86 52741.67 88888.00 2007-10-05 15:45:22.902 278 18227.64 22.88 52741.54 88888.00 2007-10-05 15:45:23.402 278 18227.60 22.98 52741.50 88888.00 2007-10-05 15:45:23.902 278 18227.75 22.98 52741.49 88888.00 2007-10-05 15:45:24.402 278 18227.76 22.98 52741.53 88888.00 2007-10-05 15:45:24.902 278 18227.60 22.95 52741.50 88888.00 2007-10-05 15:45:25.402 278 18227.66 23.00 52741.47 88888.00 2007-10-05 15:45:25.902 278 18227.71 23.02 52741.48 88888.00 2007-10-05 15:45:26.402 278 18227.89 23.08 52741.45 88888.00 2007-10-05 15:45:26.902 278 18227.83 23.14 52741.45 88888.00 2007-10-05 15:45:27.402 278 18227.71 23.11 52741.47 88888.00 2007-10-05 15:45:27.902 278 18227.78 23.04 52741.46 88888.00 2007-10-05 15:45:28.402 278 18227.89 23.05 52741.53 88888.00 2007-10-05 15:45:28.902 278 18227.93 23.08 52741.60 88888.00 2007-10-05 15:45:29.402 278 18227.75 23.05 52741.71 88888.00 2007-10-05 15:45:29.902 278 18227.74 23.06 52741.57 88888.00 2007-10-05 15:45:30.402 278 18227.75 23.16 52741.52 88888.00 2007-10-05 15:45:30.902 278 18227.85 23.20 52741.58 88888.00 2007-10-05 15:45:31.402 278 18227.88 23.23 52741.65 88888.00 2007-10-05 15:45:31.902 278 18227.87 23.21 52741.73 88888.00 2007-10-05 15:45:32.402 278 18227.86 23.19 52741.68 88888.00 2007-10-05 15:45:32.902 278 18227.86 23.22 52741.64 88888.00 2007-10-05 15:45:33.402 278 18227.86 23.22 52741.51 88888.00 2007-10-05 15:45:33.902 278 18227.95 23.21 52741.52 88888.00 2007-10-05 15:45:34.402 278 18227.97 23.06 52741.49 88888.00 2007-10-05 15:45:34.902 278 18227.92 23.11 52741.57 88888.00 2007-10-05 15:45:35.402 278 18227.87 23.12 52741.63 88888.00 2007-10-05 15:45:35.902 278 18228.01 23.10 52741.53 88888.00 2007-10-05 15:45:36.402 278 18228.06 23.03 52741.54 88888.00 2007-10-05 15:45:36.902 278 18228.06 22.92 52741.57 88888.00 2007-10-05 15:45:37.402 278 18227.81 22.93 52741.62 88888.00 2007-10-05 15:45:37.902 278 18227.68 22.91 52741.64 88888.00 2007-10-05 15:45:38.402 278 18227.67 22.91 52741.63 88888.00 2007-10-05 15:45:38.902 278 18227.87 22.98 52741.68 88888.00 2007-10-05 15:45:39.402 278 18227.71 23.02 52741.65 88888.00 2007-10-05 15:45:39.902 278 18227.76 23.05 52741.60 88888.00 2007-10-05 15:45:40.402 278 18227.79 23.05 52741.57 88888.00 2007-10-05 15:45:40.902 278 18227.80 23.03 52741.58 88888.00 2007-10-05 15:45:41.402 278 18227.74 23.04 52741.68 88888.00 2007-10-05 15:45:41.902 278 18227.68 23.12 52741.76 88888.00 2007-10-05 15:45:42.402 278 18227.65 23.14 52741.74 88888.00 2007-10-05 15:45:42.902 278 18227.80 23.07 52741.52 88888.00 2007-10-05 15:45:43.402 278 18227.72 23.09 52741.56 88888.00 2007-10-05 15:45:43.902 278 18227.58 23.03 52741.52 88888.00 2007-10-05 15:45:44.402 278 18227.53 22.89 52741.50 88888.00 2007-10-05 15:45:44.902 278 18227.57 22.78 52741.57 88888.00 2007-10-05 15:45:45.402 278 18227.56 22.91 52741.45 88888.00 2007-10-05 15:45:45.902 278 18227.55 22.89 52741.40 88888.00 2007-10-05 15:45:46.402 278 18227.50 22.92 52741.48 88888.00 2007-10-05 15:45:46.902 278 18227.59 22.87 52741.53 88888.00 2007-10-05 15:45:47.402 278 18227.54 22.82 52741.54 88888.00 2007-10-05 15:45:47.902 278 18227.52 22.76 52741.53 88888.00 2007-10-05 15:45:48.402 278 18227.32 22.64 52741.57 88888.00 2007-10-05 15:45:48.902 278 18227.37 22.70 52741.48 88888.00 2007-10-05 15:45:49.402 278 18227.41 22.73 52741.54 88888.00 2007-10-05 15:45:49.902 278 18227.47 22.73 52741.69 88888.00 2007-10-05 15:45:50.402 278 18227.52 22.76 52741.71 88888.00 2007-10-05 15:45:50.902 278 18227.47 22.74 52741.72 88888.00 2007-10-05 15:45:51.402 278 18227.44 22.72 52741.75 88888.00 2007-10-05 15:45:51.902 278 18227.53 22.67 52741.71 88888.00 2007-10-05 15:45:52.402 278 18227.54 22.63 52741.58 88888.00 2007-10-05 15:45:52.902 278 18227.42 22.68 52741.53 88888.00 2007-10-05 15:45:53.402 278 18227.44 22.68 52741.49 88888.00 2007-10-05 15:45:53.902 278 18227.52 22.63 52741.44 88888.00 2007-10-05 15:45:54.402 278 18227.36 22.63 52741.46 88888.00 2007-10-05 15:45:54.902 278 18227.48 22.62 52741.39 88888.00 2007-10-05 15:45:55.402 278 18227.34 22.63 52741.35 88888.00 2007-10-05 15:45:55.902 278 18227.39 22.67 52741.46 88888.00 2007-10-05 15:45:56.402 278 18227.45 22.67 52741.53 88888.00 2007-10-05 15:45:56.902 278 18227.53 22.71 52741.60 88888.00 2007-10-05 15:45:57.402 278 18227.53 22.72 52741.62 88888.00 2007-10-05 15:45:57.902 278 18227.49 22.67 52741.64 88888.00 2007-10-05 15:45:58.402 278 18227.49 22.59 52741.54 88888.00 2007-10-05 15:45:58.902 278 18227.46 22.64 52741.48 88888.00 2007-10-05 15:45:59.402 278 18227.46 22.77 52741.47 88888.00 2007-10-05 15:45:59.902 278 18227.42 22.79 52741.39 88888.00 2007-10-05 15:46:00.402 278 18227.35 22.71 52741.38 88888.00 2007-10-05 15:46:00.902 278 18227.35 22.68 52741.41 88888.00 2007-10-05 15:46:01.402 278 18227.39 22.73 52741.42 88888.00 2007-10-05 15:46:01.902 278 18227.36 22.74 52741.40 88888.00 2007-10-05 15:46:02.402 278 18227.45 22.71 52741.52 88888.00 2007-10-05 15:46:02.902 278 18227.48 22.72 52741.60 88888.00 2007-10-05 15:46:03.402 278 18227.45 22.80 52741.57 88888.00 2007-10-05 15:46:03.902 278 18227.65 22.80 52741.49 88888.00 2007-10-05 15:46:04.402 278 18227.69 22.85 52741.57 88888.00 2007-10-05 15:46:04.902 278 18227.65 22.79 52741.60 88888.00 2007-10-05 15:46:05.402 278 18227.53 22.71 52741.57 88888.00 2007-10-05 15:46:05.902 278 18227.53 22.70 52741.61 88888.00 2007-10-05 15:46:06.402 278 18227.48 22.68 52741.63 88888.00 2007-10-05 15:46:06.902 278 18227.57 22.70 52741.52 88888.00 2007-10-05 15:46:07.402 278 18227.68 22.69 52741.56 88888.00 2007-10-05 15:46:07.902 278 18227.70 22.62 52741.61 88888.00 2007-10-05 15:46:08.402 278 18227.76 22.63 52741.69 88888.00 2007-10-05 15:46:08.902 278 18227.72 22.64 52741.64 88888.00 2007-10-05 15:46:09.402 278 18227.68 22.63 52741.65 88888.00 2007-10-05 15:46:09.902 278 18227.72 22.57 52741.59 88888.00 2007-10-05 15:46:10.402 278 18227.68 22.63 52741.52 88888.00 2007-10-05 15:46:10.902 278 18227.68 22.63 52741.48 88888.00 2007-10-05 15:46:11.402 278 18227.76 22.58 52741.54 88888.00 2007-10-05 15:46:11.902 278 18227.83 22.54 52741.54 88888.00 2007-10-05 15:46:12.402 278 18227.88 22.52 52741.50 88888.00 2007-10-05 15:46:12.902 278 18227.85 22.39 52741.47 88888.00 2007-10-05 15:46:13.402 278 18227.81 22.39 52741.52 88888.00 2007-10-05 15:46:13.902 278 18227.89 22.41 52741.59 88888.00 2007-10-05 15:46:14.402 278 18227.89 22.43 52741.62 88888.00 2007-10-05 15:46:14.902 278 18227.96 22.34 52741.67 88888.00 2007-10-05 15:46:15.402 278 18227.91 22.35 52741.64 88888.00 2007-10-05 15:46:15.902 278 18227.88 22.36 52741.51 88888.00 2007-10-05 15:46:16.402 278 18227.90 22.25 52741.54 88888.00 2007-10-05 15:46:16.902 278 18227.82 22.28 52741.63 88888.00 2007-10-05 15:46:17.402 278 18227.85 22.34 52741.58 88888.00 2007-10-05 15:46:17.902 278 18227.83 22.31 52741.48 88888.00 2007-10-05 15:46:18.402 278 18227.86 22.29 52741.44 88888.00 2007-10-05 15:46:18.902 278 18227.85 22.30 52741.58 88888.00 2007-10-05 15:46:19.402 278 18227.95 22.23 52741.56 88888.00 2007-10-05 15:46:19.902 278 18227.98 22.25 52741.48 88888.00 2007-10-05 15:46:20.402 278 18227.98 22.31 52741.49 88888.00 2007-10-05 15:46:20.902 278 18227.93 22.34 52741.56 88888.00 2007-10-05 15:46:21.402 278 18227.93 22.25 52741.49 88888.00 2007-10-05 15:46:21.902 278 18227.99 22.18 52741.50 88888.00 2007-10-05 15:46:22.402 278 18228.02 22.19 52741.52 88888.00 2007-10-05 15:46:22.902 278 18227.96 22.18 52741.50 88888.00 2007-10-05 15:46:23.402 278 18228.06 22.26 52741.54 88888.00 2007-10-05 15:46:23.902 278 18228.00 22.21 52741.62 88888.00 2007-10-05 15:46:24.402 278 18227.96 22.09 52741.70 88888.00 2007-10-05 15:46:24.902 278 18227.92 22.10 52741.63 88888.00 2007-10-05 15:46:25.402 278 18227.87 22.03 52741.64 88888.00 2007-10-05 15:46:25.902 278 18227.86 22.00 52741.59 88888.00 2007-10-05 15:46:26.402 278 18227.91 21.99 52741.74 88888.00 2007-10-05 15:46:26.902 278 18227.98 21.93 52741.71 88888.00 2007-10-05 15:46:27.402 278 18227.95 21.95 52741.57 88888.00 2007-10-05 15:46:27.902 278 18227.93 21.92 52741.48 88888.00 2007-10-05 15:46:28.402 278 18227.88 21.98 52741.39 88888.00 2007-10-05 15:46:28.902 278 18227.82 21.99 52741.42 88888.00 2007-10-05 15:46:29.402 278 18227.79 21.96 52741.64 88888.00 2007-10-05 15:46:29.902 278 18227.79 22.02 52741.69 88888.00 2007-10-05 15:46:30.402 278 18227.77 21.95 52741.54 88888.00 2007-10-05 15:46:30.902 278 18227.65 21.92 52741.50 88888.00 2007-10-05 15:46:31.402 278 18227.66 21.92 52741.65 88888.00 2007-10-05 15:46:31.902 278 18227.63 21.96 52741.80 88888.00 2007-10-05 15:46:32.402 278 18227.66 21.91 52741.79 88888.00 2007-10-05 15:46:32.902 278 18227.65 21.86 52741.72 88888.00 2007-10-05 15:46:33.402 278 18227.80 21.80 52741.70 88888.00 2007-10-05 15:46:33.902 278 18227.77 21.77 52741.69 88888.00 2007-10-05 15:46:34.402 278 18227.65 21.82 52741.67 88888.00 2007-10-05 15:46:34.902 278 18227.64 21.92 52741.65 88888.00 2007-10-05 15:46:35.402 278 18227.63 21.93 52741.65 88888.00 2007-10-05 15:46:35.902 278 18227.69 21.90 52741.62 88888.00 2007-10-05 15:46:36.402 278 18227.66 21.92 52741.65 88888.00 2007-10-05 15:46:36.902 278 18227.69 22.05 52741.72 88888.00 2007-10-05 15:46:37.402 278 18227.60 22.12 52741.72 88888.00 2007-10-05 15:46:37.902 278 18227.53 22.08 52741.74 88888.00 2007-10-05 15:46:38.402 278 18227.63 22.03 52741.67 88888.00 2007-10-05 15:46:38.902 278 18227.66 22.01 52741.61 88888.00 2007-10-05 15:46:39.402 278 18227.63 22.00 52741.47 88888.00 2007-10-05 15:46:39.902 278 18227.60 22.02 52741.49 88888.00 2007-10-05 15:46:40.402 278 18227.69 22.05 52741.63 88888.00 2007-10-05 15:46:40.902 278 18227.71 22.09 52741.69 88888.00 2007-10-05 15:46:41.402 278 18227.79 22.16 52741.71 88888.00 2007-10-05 15:46:41.902 278 18227.91 22.11 52741.64 88888.00 2007-10-05 15:46:42.402 278 18227.59 22.03 52741.61 88888.00 2007-10-05 15:46:42.902 278 18227.53 22.05 52741.57 88888.00 2007-10-05 15:46:43.402 278 18227.71 22.06 52741.50 88888.00 2007-10-05 15:46:43.902 278 18227.79 22.18 52741.52 88888.00 2007-10-05 15:46:44.402 278 18227.79 22.18 52741.63 88888.00 2007-10-05 15:46:44.902 278 18227.79 22.13 52741.59 88888.00 2007-10-05 15:46:45.402 278 18227.67 22.13 52741.62 88888.00 2007-10-05 15:46:45.902 278 18227.74 22.09 52741.56 88888.00 2007-10-05 15:46:46.402 278 18227.76 22.15 52741.54 88888.00 2007-10-05 15:46:46.902 278 18227.76 22.25 52741.49 88888.00 2007-10-05 15:46:47.402 278 18227.85 22.36 52741.50 88888.00 2007-10-05 15:46:47.902 278 18227.86 22.41 52741.40 88888.00 2007-10-05 15:46:48.402 278 18227.89 22.46 52741.36 88888.00 2007-10-05 15:46:48.902 278 18227.98 22.55 52741.32 88888.00 2007-10-05 15:46:49.399 278 18227.93 22.61 52741.45 88888.00 2007-10-05 15:46:49.909 278 18227.72 22.56 52741.36 88888.00 2007-10-05 15:46:50.409 278 18227.77 22.54 52741.39 88888.00 2007-10-05 15:46:50.909 278 18227.89 22.58 52741.49 88888.00 2007-10-05 15:46:51.409 278 18227.91 22.63 52741.51 88888.00 2007-10-05 15:46:51.909 278 18227.88 22.74 52741.46 88888.00 2007-10-05 15:46:52.409 278 18227.89 22.88 52741.36 88888.00 2007-10-05 15:46:52.909 278 18227.87 22.93 52741.42 88888.00 2007-10-05 15:46:53.409 278 18227.86 23.00 52741.41 88888.00 2007-10-05 15:46:53.909 278 18227.85 23.09 52741.45 88888.00 2007-10-05 15:46:54.409 278 18227.87 23.14 52741.57 88888.00 2007-10-05 15:46:54.909 278 18227.96 23.11 52741.53 88888.00 2007-10-05 15:46:55.409 278 18227.88 23.08 52741.46 88888.00 2007-10-05 15:46:55.909 278 18227.89 23.21 52741.39 88888.00 2007-10-05 15:46:56.409 278 18227.72 23.24 52741.36 88888.00 2007-10-05 15:46:56.909 278 18227.87 23.24 52741.42 88888.00 2007-10-05 15:46:57.409 278 18228.13 23.26 52741.48 88888.00 2007-10-05 15:46:57.909 278 18228.10 23.25 52741.50 88888.00 2007-10-05 15:46:58.409 278 18227.99 23.24 52741.48 88888.00 2007-10-05 15:46:58.909 278 18228.02 23.23 52741.45 88888.00 2007-10-05 15:46:59.409 278 18228.08 23.29 52741.44 88888.00 2007-10-05 15:46:59.909 278 18228.18 23.30 52741.41 88888.00 2007-10-05 15:47:00.409 278 18228.15 23.34 52741.33 88888.00 2007-10-05 15:47:00.909 278 18228.13 23.35 52741.24 88888.00 2007-10-05 15:47:01.409 278 18228.13 23.27 52741.17 88888.00 2007-10-05 15:47:01.909 278 18228.19 23.28 52741.32 88888.00 2007-10-05 15:47:02.409 278 18228.12 23.24 52741.51 88888.00 2007-10-05 15:47:02.909 278 18228.13 23.16 52741.57 88888.00 2007-10-05 15:47:03.409 278 18228.19 23.13 52741.57 88888.00 2007-10-05 15:47:03.909 278 18228.28 23.13 52741.51 88888.00 2007-10-05 15:47:04.409 278 18228.25 23.09 52741.51 88888.00 2007-10-05 15:47:04.909 278 18228.15 23.10 52741.53 88888.00 2007-10-05 15:47:05.409 278 18228.10 23.11 52741.49 88888.00 2007-10-05 15:47:05.909 278 18228.13 23.08 52741.48 88888.00 2007-10-05 15:47:06.409 278 18228.18 23.07 52741.47 88888.00 2007-10-05 15:47:06.909 278 18228.25 23.05 52741.41 88888.00 2007-10-05 15:47:07.409 278 18228.21 23.06 52741.36 88888.00 2007-10-05 15:47:07.909 278 18228.12 22.97 52741.40 88888.00 2007-10-05 15:47:08.409 278 18228.02 22.86 52741.41 88888.00 2007-10-05 15:47:08.909 278 18228.03 22.84 52741.39 88888.00 2007-10-05 15:47:09.409 278 18227.99 22.79 52741.37 88888.00 2007-10-05 15:47:09.909 278 18228.00 22.86 52741.33 88888.00 2007-10-05 15:47:10.409 278 18228.06 22.88 52741.36 88888.00 2007-10-05 15:47:10.909 278 18228.08 22.77 52741.35 88888.00 2007-10-05 15:47:11.409 278 18228.03 22.72 52741.36 88888.00 2007-10-05 15:47:11.909 278 18227.98 22.69 52741.26 88888.00 2007-10-05 15:47:12.409 278 18227.99 22.73 52741.15 88888.00 2007-10-05 15:47:12.909 278 18228.06 22.72 52741.19 88888.00 2007-10-05 15:47:13.409 278 18228.04 22.64 52741.33 88888.00 2007-10-05 15:47:13.909 278 18228.12 22.60 52741.40 88888.00 2007-10-05 15:47:14.409 278 18228.17 22.57 52741.42 88888.00 2007-10-05 15:47:14.909 278 18228.03 22.45 52741.39 88888.00 2007-10-05 15:47:15.409 278 18227.98 22.46 52741.44 88888.00 2007-10-05 15:47:15.909 278 18227.96 22.49 52741.37 88888.00 2007-10-05 15:47:16.409 278 18227.85 22.47 52741.30 88888.00 2007-10-05 15:47:16.909 278 18227.79 22.48 52741.47 88888.00 2007-10-05 15:47:17.409 278 18227.71 22.42 52741.46 88888.00 2007-10-05 15:47:17.909 278 18227.76 22.42 52741.44 88888.00 2007-10-05 15:47:18.409 278 18227.83 22.45 52741.37 88888.00 2007-10-05 15:47:18.909 278 18227.82 22.37 52741.38 88888.00 2007-10-05 15:47:19.409 278 18227.75 22.29 52741.44 88888.00 2007-10-05 15:47:19.909 278 18227.71 22.28 52741.38 88888.00 2007-10-05 15:47:20.409 278 18227.82 22.22 52741.30 88888.00 2007-10-05 15:47:20.909 278 18227.89 22.15 52741.22 88888.00 2007-10-05 15:47:21.409 278 18227.89 22.11 52741.24 88888.00 2007-10-05 15:47:21.909 278 18227.97 22.07 52741.18 88888.00 2007-10-05 15:47:22.409 278 18227.88 22.08 52741.10 88888.00 2007-10-05 15:47:22.909 278 18227.86 21.97 52741.10 88888.00 2007-10-05 15:47:23.409 278 18227.91 21.92 52741.10 88888.00 2007-10-05 15:47:23.909 278 18227.87 21.93 52741.14 88888.00 2007-10-05 15:47:24.409 278 18227.87 21.80 52741.24 88888.00 2007-10-05 15:47:24.909 278 18227.92 21.82 52741.24 88888.00 2007-10-05 15:47:25.409 278 18227.92 21.80 52741.37 88888.00 2007-10-05 15:47:25.909 278 18227.95 21.73 52741.32 88888.00 2007-10-05 15:47:26.409 278 18227.96 21.64 52741.39 88888.00 2007-10-05 15:47:26.909 278 18227.97 21.55 52741.40 88888.00 2007-10-05 15:47:27.409 278 18227.90 21.47 52741.39 88888.00 2007-10-05 15:47:27.909 278 18227.72 21.37 52741.27 88888.00 2007-10-05 15:47:28.409 278 18227.65 21.27 52741.32 88888.00 2007-10-05 15:47:28.909 278 18227.68 21.38 52741.39 88888.00 2007-10-05 15:47:29.409 278 18227.82 21.41 52741.35 88888.00 2007-10-05 15:47:29.909 278 18227.86 21.40 52741.42 88888.00 2007-10-05 15:47:30.409 278 18227.93 21.40 52741.46 88888.00 2007-10-05 15:47:30.909 278 18227.93 21.42 52741.39 88888.00 2007-10-05 15:47:31.409 278 18227.81 21.36 52741.44 88888.00 2007-10-05 15:47:31.909 278 18227.93 21.36 52741.44 88888.00 2007-10-05 15:47:32.409 278 18227.98 21.33 52741.51 88888.00 2007-10-05 15:47:32.909 278 18227.89 21.31 52741.45 88888.00 2007-10-05 15:47:33.409 278 18227.88 21.23 52741.41 88888.00 2007-10-05 15:47:33.909 278 18227.92 21.21 52741.38 88888.00 2007-10-05 15:47:34.409 278 18228.01 21.20 52741.37 88888.00 2007-10-05 15:47:34.909 278 18228.04 21.14 52741.53 88888.00 2007-10-05 15:47:35.409 278 18227.97 21.15 52741.54 88888.00 2007-10-05 15:47:35.909 278 18227.90 21.08 52741.68 88888.00 2007-10-05 15:47:36.409 278 18227.89 20.98 52741.73 88888.00 2007-10-05 15:47:36.909 278 18228.00 20.98 52741.62 88888.00 2007-10-05 15:47:37.409 278 18227.95 21.05 52741.60 88888.00 2007-10-05 15:47:37.909 278 18227.89 21.07 52741.65 88888.00 2007-10-05 15:47:38.409 278 18227.97 21.02 52741.49 88888.00 2007-10-05 15:47:38.909 278 18228.01 21.06 52741.53 88888.00 2007-10-05 15:47:39.409 278 18228.06 21.13 52741.59 88888.00 2007-10-05 15:47:39.909 278 18228.01 21.19 52741.50 88888.00 2007-10-05 15:47:40.409 278 18228.21 21.20 52741.58 88888.00 2007-10-05 15:47:40.909 278 18228.32 21.05 52741.62 88888.00 2007-10-05 15:47:41.409 278 18228.14 21.09 52741.63 88888.00 2007-10-05 15:47:41.909 278 18228.15 21.12 52741.51 88888.00 2007-10-05 15:47:42.409 278 18228.15 21.10 52741.62 88888.00 2007-10-05 15:47:42.909 278 18228.11 21.07 52741.74 88888.00 2007-10-05 15:47:43.409 278 18228.06 21.10 52741.73 88888.00 2007-10-05 15:47:43.909 278 18228.04 21.15 52741.71 88888.00 2007-10-05 15:47:44.409 278 18227.99 21.23 52741.72 88888.00 2007-10-05 15:47:44.909 278 18227.98 21.24 52741.77 88888.00 2007-10-05 15:47:45.409 278 18227.97 21.16 52741.90 88888.00 2007-10-05 15:47:45.909 278 18228.09 21.11 52741.98 88888.00 2007-10-05 15:47:46.409 278 18228.04 21.18 52742.05 88888.00 2007-10-05 15:47:46.909 278 18228.07 21.27 52741.96 88888.00 2007-10-05 15:47:47.409 278 18228.10 21.23 52741.82 88888.00 2007-10-05 15:47:47.909 278 18228.17 21.31 52741.90 88888.00 2007-10-05 15:47:48.409 278 18227.95 21.23 52741.91 88888.00 2007-10-05 15:47:48.909 278 18228.03 21.25 52741.90 88888.00 2007-10-05 15:47:49.409 278 18227.98 21.20 52741.84 88888.00 2007-10-05 15:47:49.909 278 18228.02 21.15 52741.96 88888.00 2007-10-05 15:47:50.409 278 18227.99 21.24 52741.95 88888.00 2007-10-05 15:47:50.909 278 18228.04 21.26 52742.04 88888.00 2007-10-05 15:47:51.409 278 18227.92 21.25 52741.88 88888.00 2007-10-05 15:47:51.909 278 18227.93 21.29 52741.81 88888.00 2007-10-05 15:47:52.409 278 18227.81 21.26 52741.93 88888.00 2007-10-05 15:47:52.909 278 18227.78 21.23 52742.00 88888.00 2007-10-05 15:47:53.409 278 18227.99 21.25 52741.92 88888.00 2007-10-05 15:47:53.909 278 18228.00 21.29 52741.93 88888.00 2007-10-05 15:47:54.409 278 18228.01 21.37 52741.88 88888.00 2007-10-05 15:47:54.909 278 18228.03 21.48 52741.97 88888.00 2007-10-05 15:47:55.409 278 18228.08 21.57 52741.98 88888.00 2007-10-05 15:47:55.909 278 18228.04 21.49 52741.97 88888.00 2007-10-05 15:47:56.409 278 18227.85 21.47 52741.92 88888.00 2007-10-05 15:47:56.909 278 18227.76 21.47 52741.84 88888.00 2007-10-05 15:47:57.409 278 18227.80 21.53 52741.92 88888.00 2007-10-05 15:47:57.909 278 18227.80 21.59 52741.90 88888.00 2007-10-05 15:47:58.409 278 18227.86 21.65 52741.85 88888.00 2007-10-05 15:47:58.909 278 18227.91 21.67 52741.92 88888.00 2007-10-05 15:47:59.409 278 18227.82 21.73 52742.07 88888.00 2007-10-05 15:47:59.909 278 18227.80 21.81 52742.07 88888.00 2007-10-05 15:48:00.409 278 18227.71 21.84 52742.00 88888.00 2007-10-05 15:48:00.909 278 18227.54 21.80 52741.97 88888.00 2007-10-05 15:48:01.409 278 18227.57 21.75 52741.99 88888.00 2007-10-05 15:48:01.909 278 18227.57 21.88 52741.95 88888.00 2007-10-05 15:48:02.409 278 18227.64 21.94 52741.64 88888.00 2007-10-05 15:48:02.909 278 18227.59 21.89 52741.74 88888.00 2007-10-05 15:48:03.409 278 18227.76 21.92 52741.76 88888.00 2007-10-05 15:48:03.909 278 18227.85 21.97 52741.81 88888.00 2007-10-05 15:48:04.409 278 18227.72 21.95 52741.83 88888.00 2007-10-05 15:48:04.909 278 18227.60 22.04 52741.70 88888.00 2007-10-05 15:48:05.409 278 18227.61 22.08 52741.73 88888.00 2007-10-05 15:48:05.909 278 18227.81 22.10 52741.80 88888.00 2007-10-05 15:48:06.409 278 18227.88 22.10 52741.82 88888.00 2007-10-05 15:48:06.909 278 18227.85 22.03 52741.83 88888.00 2007-10-05 15:48:07.409 278 18227.83 22.03 52741.80 88888.00 2007-10-05 15:48:07.909 278 18227.87 22.16 52741.74 88888.00 2007-10-05 15:48:08.409 278 18227.82 22.18 52741.75 88888.00 2007-10-05 15:48:08.909 278 18227.66 22.11 52741.77 88888.00 2007-10-05 15:48:09.409 278 18227.70 22.12 52741.63 88888.00 2007-10-05 15:48:09.909 278 18227.98 22.08 52741.64 88888.00 2007-10-05 15:48:10.409 278 18228.11 21.98 52741.71 88888.00 2007-10-05 15:48:10.909 278 18227.97 21.86 52741.74 88888.00 2007-10-05 15:48:11.409 278 18227.80 21.89 52741.76 88888.00 2007-10-05 15:48:11.909 278 18227.70 21.85 52741.67 88888.00 2007-10-05 15:48:12.409 278 18227.80 21.81 52741.62 88888.00 2007-10-05 15:48:12.909 278 18228.29 21.76 52741.62 88888.00 2007-10-05 15:48:13.409 278 18228.30 21.81 52741.68 88888.00 2007-10-05 15:48:13.909 278 18228.26 21.90 52741.75 88888.00 2007-10-05 15:48:14.409 278 18228.19 21.80 52741.80 88888.00 2007-10-05 15:48:14.909 278 18228.21 21.86 52741.76 88888.00 2007-10-05 15:48:15.409 278 18228.15 21.87 52741.65 88888.00 2007-10-05 15:48:15.909 278 18228.07 21.86 52741.63 88888.00 2007-10-05 15:48:16.409 278 18227.90 21.85 52741.58 88888.00 2007-10-05 15:48:16.909 278 18228.07 21.96 52741.57 88888.00 2007-10-05 15:48:17.409 278 18228.12 21.88 52741.51 88888.00 2007-10-05 15:48:17.909 278 18228.09 21.87 52741.63 88888.00 2007-10-05 15:48:18.409 278 18228.07 21.78 52741.56 88888.00 2007-10-05 15:48:18.909 278 18228.01 21.78 52741.61 88888.00 2007-10-05 15:48:19.409 278 18227.89 21.76 52741.56 88888.00 2007-10-05 15:48:19.909 278 18227.90 21.66 52741.52 88888.00 2007-10-05 15:48:20.409 278 18227.95 21.61 52741.44 88888.00 2007-10-05 15:48:20.909 278 18228.06 21.56 52741.47 88888.00 2007-10-05 15:48:21.409 278 18228.20 21.61 52741.56 88888.00 2007-10-05 15:48:21.909 278 18228.17 21.56 52741.58 88888.00 2007-10-05 15:48:22.409 278 18228.11 21.46 52741.41 88888.00 2007-10-05 15:48:22.909 278 18228.07 21.52 52741.37 88888.00 2007-10-05 15:48:23.409 278 18228.15 21.54 52741.41 88888.00 2007-10-05 15:48:23.909 278 18228.20 21.54 52741.57 88888.00 2007-10-05 15:48:24.409 278 18228.18 21.58 52741.57 88888.00 2007-10-05 15:48:24.909 278 18228.23 21.57 52741.57 88888.00 2007-10-05 15:48:25.409 278 18228.24 21.44 52741.59 88888.00 2007-10-05 15:48:25.909 278 18228.21 21.40 52741.54 88888.00 2007-10-05 15:48:26.409 278 18228.15 21.42 52741.57 88888.00 2007-10-05 15:48:26.909 278 18228.15 21.42 52741.57 88888.00 2007-10-05 15:48:27.409 278 18228.21 21.47 52741.60 88888.00 2007-10-05 15:48:27.909 278 18228.26 21.43 52741.62 88888.00 2007-10-05 15:48:28.409 278 18228.25 21.31 52741.79 88888.00 2007-10-05 15:48:28.909 278 18228.25 21.33 52741.72 88888.00 2007-10-05 15:48:29.409 278 18228.21 21.28 52741.59 88888.00 2007-10-05 15:48:29.909 278 18228.08 21.22 52741.58 88888.00 2007-10-05 15:48:30.409 278 18228.19 21.21 52741.58 88888.00 2007-10-05 15:48:30.909 278 18228.41 21.21 52741.59 88888.00 2007-10-05 15:48:31.409 278 18228.43 21.12 52741.57 88888.00 2007-10-05 15:48:31.909 278 18228.52 21.09 52741.60 88888.00 2007-10-05 15:48:32.409 278 18228.35 21.12 52741.65 88888.00 2007-10-05 15:48:32.909 278 18228.10 21.14 52741.75 88888.00 2007-10-05 15:48:33.409 278 18228.08 21.12 52741.71 88888.00 2007-10-05 15:48:33.909 278 18228.17 21.08 52741.57 88888.00 2007-10-05 15:48:34.409 278 18228.11 21.07 52741.48 88888.00 2007-10-05 15:48:34.909 278 18228.07 21.06 52741.61 88888.00 2007-10-05 15:48:35.409 278 18228.02 20.99 52741.70 88888.00 2007-10-05 15:48:35.909 278 18228.10 20.94 52741.73 88888.00 2007-10-05 15:48:36.409 278 18228.12 20.92 52741.71 88888.00 2007-10-05 15:48:36.909 278 18228.18 20.90 52741.70 88888.00 2007-10-05 15:48:37.409 278 18228.24 20.88 52741.72 88888.00 2007-10-05 15:48:37.909 278 18228.37 20.74 52741.72 88888.00 2007-10-05 15:48:38.409 278 18228.24 20.78 52741.82 88888.00 2007-10-05 15:48:38.909 278 18228.14 20.73 52741.74 88888.00 2007-10-05 15:48:39.409 278 18227.98 20.75 52741.70 88888.00 2007-10-05 15:48:39.909 278 18228.03 20.74 52741.73 88888.00 2007-10-05 15:48:40.409 278 18228.09 20.71 52741.71 88888.00 2007-10-05 15:48:40.909 278 18228.20 20.63 52741.61 88888.00 2007-10-05 15:48:41.409 278 18228.33 20.64 52741.47 88888.00 2007-10-05 15:48:41.909 278 18228.21 20.67 52741.47 88888.00 2007-10-05 15:48:42.409 278 18227.98 20.70 52741.64 88888.00 2007-10-05 15:48:42.909 278 18228.01 20.62 52741.77 88888.00 2007-10-05 15:48:43.409 278 18228.07 20.57 52741.80 88888.00 2007-10-05 15:48:43.909 278 18228.04 20.67 52741.84 88888.00 2007-10-05 15:48:44.409 278 18228.15 20.74 52741.83 88888.00 2007-10-05 15:48:44.909 278 18228.10 20.62 52741.83 88888.00 2007-10-05 15:48:45.409 278 18228.14 20.62 52741.76 88888.00 2007-10-05 15:48:45.909 278 18228.19 20.63 52741.77 88888.00 2007-10-05 15:48:46.409 278 18228.19 20.58 52741.77 88888.00 2007-10-05 15:48:46.909 278 18228.35 20.64 52741.84 88888.00 2007-10-05 15:48:47.409 278 18228.31 20.64 52741.79 88888.00 2007-10-05 15:48:47.909 278 18228.34 20.60 52741.83 88888.00 2007-10-05 15:48:48.409 278 18228.24 20.58 52741.83 88888.00 2007-10-05 15:48:48.909 278 18228.13 20.52 52741.82 88888.00 2007-10-05 15:48:49.409 278 18228.02 20.48 52741.79 88888.00 2007-10-05 15:48:49.909 278 18228.03 20.53 52741.71 88888.00 2007-10-05 15:48:50.409 278 18228.03 20.53 52741.81 88888.00 2007-10-05 15:48:50.909 278 18228.24 20.54 52741.81 88888.00 2007-10-05 15:48:51.409 278 18228.15 20.55 52741.79 88888.00 2007-10-05 15:48:51.909 278 18228.02 20.53 52741.69 88888.00 2007-10-05 15:48:52.409 278 18228.09 20.47 52741.68 88888.00 2007-10-05 15:48:52.909 278 18228.15 20.39 52741.69 88888.00 2007-10-05 15:48:53.409 278 18228.15 20.44 52741.70 88888.00 2007-10-05 15:48:53.909 278 18228.14 20.47 52741.79 88888.00 2007-10-05 15:48:54.409 278 18228.15 20.48 52741.83 88888.00 2007-10-05 15:48:54.909 278 18228.11 20.47 52741.84 88888.00 2007-10-05 15:48:55.409 278 18228.18 20.48 52741.75 88888.00 2007-10-05 15:48:55.909 278 18228.19 20.57 52741.68 88888.00 2007-10-05 15:48:56.409 278 18228.20 20.63 52741.61 88888.00 2007-10-05 15:48:56.909 278 18228.20 20.60 52741.60 88888.00 2007-10-05 15:48:57.409 278 18228.15 20.54 52741.69 88888.00 2007-10-05 15:48:57.909 278 18228.21 20.54 52741.69 88888.00 2007-10-05 15:48:58.409 278 18228.26 20.55 52741.71 88888.00 2007-10-05 15:48:58.909 278 18228.22 20.51 52741.79 88888.00 2007-10-05 15:48:59.409 278 18228.21 20.57 52741.79 88888.00 2007-10-05 15:48:59.909 278 18228.12 20.60 52741.80 88888.00 2007-10-05 15:49:00.409 278 18228.09 20.66 52741.84 88888.00 2007-10-05 15:49:00.909 278 18228.28 20.70 52741.82 88888.00 2007-10-05 15:49:01.409 278 18228.19 20.66 52741.72 88888.00 2007-10-05 15:49:01.909 278 18228.18 20.65 52741.46 88888.00 2007-10-05 15:49:02.409 278 18228.29 20.63 52741.46 88888.00 2007-10-05 15:49:02.909 278 18228.33 20.58 52741.53 88888.00 2007-10-05 15:49:03.409 278 18228.21 20.59 52741.44 88888.00 2007-10-05 15:49:03.909 278 18228.32 20.55 52741.54 88888.00 2007-10-05 15:49:04.409 278 18228.39 20.60 52741.74 88888.00 2007-10-05 15:49:04.909 278 18228.39 20.61 52741.74 88888.00 2007-10-05 15:49:05.409 278 18228.24 20.67 52741.73 88888.00 2007-10-05 15:49:05.909 278 18228.29 20.77 52741.67 88888.00 2007-10-05 15:49:06.409 278 18228.37 20.72 52741.51 88888.00 2007-10-05 15:49:06.909 278 18228.31 20.64 52741.51 88888.00 2007-10-05 15:49:07.409 278 18228.41 20.55 52741.61 88888.00 2007-10-05 15:49:07.909 278 18228.41 20.55 52741.67 88888.00 2007-10-05 15:49:08.409 278 18228.34 20.57 52741.69 88888.00 2007-10-05 15:49:08.909 278 18228.39 20.67 52741.65 88888.00 2007-10-05 15:49:09.409 278 18228.45 20.74 52741.60 88888.00 2007-10-05 15:49:09.909 278 18228.44 20.63 52741.75 88888.00 2007-10-05 15:49:10.409 278 18228.47 20.54 52741.80 88888.00 2007-10-05 15:49:10.909 278 18228.44 20.57 52741.75 88888.00 2007-10-05 15:49:11.409 278 18228.40 20.63 52741.81 88888.00 2007-10-05 15:49:11.909 278 18228.39 20.62 52741.79 88888.00 2007-10-05 15:49:12.409 278 18228.46 20.58 52741.65 88888.00 2007-10-05 15:49:12.909 278 18228.44 20.55 52741.61 88888.00 2007-10-05 15:49:13.409 278 18228.31 20.49 52741.67 88888.00 2007-10-05 15:49:13.909 278 18228.34 20.52 52741.69 88888.00 2007-10-05 15:49:14.409 278 18228.44 20.59 52741.72 88888.00 2007-10-05 15:49:14.909 278 18228.52 20.63 52741.73 88888.00 2007-10-05 15:49:15.409 278 18228.58 20.58 52741.73 88888.00 2007-10-05 15:49:15.909 278 18228.48 20.54 52741.68 88888.00 2007-10-05 15:49:16.409 278 18228.40 20.55 52741.68 88888.00 2007-10-05 15:49:16.909 278 18228.35 20.49 52741.72 88888.00 2007-10-05 15:49:17.409 278 18228.36 20.62 52741.71 88888.00 2007-10-05 15:49:17.909 278 18228.45 20.47 52741.79 88888.00 2007-10-05 15:49:18.409 278 18228.56 20.36 52741.64 88888.00 2007-10-05 15:49:18.909 278 18228.46 20.41 52741.63 88888.00 2007-10-05 15:49:19.409 278 18228.40 20.45 52741.71 88888.00 2007-10-05 15:49:19.909 278 18228.44 20.45 52741.64 88888.00 2007-10-05 15:49:20.409 278 18228.43 20.48 52741.79 88888.00 2007-10-05 15:49:20.909 278 18228.44 20.58 52741.79 88888.00 2007-10-05 15:49:21.409 278 18228.46 20.58 52741.84 88888.00 2007-10-05 15:49:21.909 278 18228.55 20.55 52741.83 88888.00 2007-10-05 15:49:22.409 278 18228.55 20.52 52741.82 88888.00 2007-10-05 15:49:22.909 278 18228.55 20.62 52741.95 88888.00 2007-10-05 15:49:23.409 278 18228.54 20.58 52741.94 88888.00 2007-10-05 15:49:23.909 278 18228.54 20.56 52741.91 88888.00 2007-10-05 15:49:24.409 278 18228.51 20.57 52741.82 88888.00 2007-10-05 15:49:24.909 278 18228.45 20.61 52741.75 88888.00 2007-10-05 15:49:25.409 278 18228.39 20.73 52741.70 88888.00 2007-10-05 15:49:25.909 278 18228.07 20.68 52741.79 88888.00 2007-10-05 15:49:26.409 278 18228.18 20.60 52741.77 88888.00 2007-10-05 15:49:26.909 278 18228.41 20.68 52741.68 88888.00 2007-10-05 15:49:27.409 278 18228.46 20.71 52741.70 88888.00 2007-10-05 15:49:27.909 278 18228.40 20.74 52741.74 88888.00 2007-10-05 15:49:28.409 278 18228.36 20.80 52741.86 88888.00 2007-10-05 15:49:28.909 278 18228.40 20.77 52741.92 88888.00 2007-10-05 15:49:29.409 278 18228.57 20.76 52741.82 88888.00 2007-10-05 15:49:29.909 278 18228.59 20.74 52741.92 88888.00 2007-10-05 15:49:30.409 278 18228.55 20.72 52741.92 88888.00 2007-10-05 15:49:30.909 278 18228.52 20.73 52741.74 88888.00 2007-10-05 15:49:31.409 278 18228.48 20.78 52741.65 88888.00 2007-10-05 15:49:31.909 278 18228.43 20.73 52741.71 88888.00 2007-10-05 15:49:32.409 278 18228.42 20.63 52741.72 88888.00 2007-10-05 15:49:32.909 278 18228.57 20.63 52741.82 88888.00 2007-10-05 15:49:33.409 278 18228.53 20.65 52741.87 88888.00 2007-10-05 15:49:33.909 278 18228.18 20.65 52741.84 88888.00 2007-10-05 15:49:34.409 278 18228.14 20.61 52741.80 88888.00 2007-10-05 15:49:34.909 278 18228.12 20.62 52741.77 88888.00 2007-10-05 15:49:35.409 278 18228.08 20.66 52741.67 88888.00 2007-10-05 15:49:35.909 278 18228.20 20.63 52741.62 88888.00 2007-10-05 15:49:36.409 278 18228.37 20.69 52741.69 88888.00 2007-10-05 15:49:36.909 278 18228.43 20.69 52741.73 88888.00 2007-10-05 15:49:37.409 278 18228.47 20.64 52741.69 88888.00 2007-10-05 15:49:37.909 278 18228.46 20.65 52741.67 88888.00 2007-10-05 15:49:38.409 278 18228.43 20.61 52741.58 88888.00 2007-10-05 15:49:38.909 278 18228.48 20.51 52741.58 88888.00 2007-10-05 15:49:39.409 278 18228.44 20.46 52741.59 88888.00 2007-10-05 15:49:39.909 278 18228.47 20.51 52741.49 88888.00 2007-10-05 15:49:40.409 278 18228.28 20.52 52741.60 88888.00 2007-10-05 15:49:40.909 278 18228.33 20.49 52741.57 88888.00 2007-10-05 15:49:41.409 278 18228.42 20.43 52741.57 88888.00 2007-10-05 15:49:41.909 278 18228.39 20.48 52741.62 88888.00 2007-10-05 15:49:42.409 278 18228.31 20.53 52741.70 88888.00 2007-10-05 15:49:42.909 278 18228.41 20.45 52741.71 88888.00 2007-10-05 15:49:43.409 278 18228.39 20.42 52741.64 88888.00 2007-10-05 15:49:43.909 278 18228.17 20.45 52741.68 88888.00 2007-10-05 15:49:44.409 278 18228.42 20.46 52741.64 88888.00 2007-10-05 15:49:44.909 278 18228.54 20.38 52741.53 88888.00 2007-10-05 15:49:45.409 278 18228.34 20.35 52741.50 88888.00 2007-10-05 15:49:45.909 278 18228.25 20.35 52741.64 88888.00 2007-10-05 15:49:46.409 278 18228.25 20.46 52741.73 88888.00 2007-10-05 15:49:46.909 278 18228.23 20.55 52741.64 88888.00 2007-10-05 15:49:47.409 278 18228.24 20.58 52741.56 88888.00 2007-10-05 15:49:47.909 278 18228.41 20.61 52741.52 88888.00 2007-10-05 15:49:48.409 278 18228.36 20.61 52741.70 88888.00 2007-10-05 15:49:48.909 278 18228.26 20.66 52741.63 88888.00 2007-10-05 15:49:49.409 278 18228.36 20.62 52741.70 88888.00 2007-10-05 15:49:49.909 278 18228.34 20.58 52741.76 88888.00 2007-10-05 15:49:50.409 278 18228.21 20.55 52741.77 88888.00 2007-10-05 15:49:50.909 278 18228.34 20.58 52741.77 88888.00 2007-10-05 15:49:51.409 278 18228.31 20.60 52741.83 88888.00 2007-10-05 15:49:51.909 278 18228.18 20.65 52741.86 88888.00 2007-10-05 15:49:52.409 278 18228.19 20.59 52741.80 88888.00 2007-10-05 15:49:52.909 278 18228.30 20.56 52741.51 88888.00 2007-10-05 15:49:53.409 278 18228.20 20.45 52741.63 88888.00 2007-10-05 15:49:53.909 278 18228.12 20.38 52741.91 88888.00 2007-10-05 15:49:54.409 278 18228.20 20.46 52741.88 88888.00 2007-10-05 15:49:54.909 278 18228.29 20.47 52741.95 88888.00 2007-10-05 15:49:55.409 278 18228.20 20.46 52741.94 88888.00 2007-10-05 15:49:55.909 278 18228.34 20.52 52741.82 88888.00 2007-10-05 15:49:56.409 278 18228.35 20.52 52741.90 88888.00 2007-10-05 15:49:56.909 278 18228.24 20.60 52741.92 88888.00 2007-10-05 15:49:57.409 278 18228.12 20.67 52741.70 88888.00 2007-10-05 15:49:57.909 278 18228.15 20.62 52741.65 88888.00 2007-10-05 15:49:58.409 278 18228.18 20.59 52741.72 88888.00 2007-10-05 15:49:58.909 278 18228.37 20.47 52741.79 88888.00 2007-10-05 15:49:59.409 278 18228.46 20.45 52741.82 88888.00 2007-10-05 15:49:59.909 278 18228.34 20.44 52741.80 88888.00 2007-10-05 15:50:00.409 278 18228.28 20.42 52741.81 88888.00 2007-10-05 15:50:00.909 278 18228.42 20.37 52741.72 88888.00 2007-10-05 15:50:01.409 278 18228.48 20.42 52741.69 88888.00 2007-10-05 15:50:01.909 278 18228.41 20.48 52741.70 88888.00 2007-10-05 15:50:02.409 278 18228.43 20.56 52741.69 88888.00 2007-10-05 15:50:02.909 278 18228.42 20.47 52741.80 88888.00 2007-10-05 15:50:03.409 278 18228.41 20.45 52741.86 88888.00 2007-10-05 15:50:03.909 278 18228.33 20.44 52741.87 88888.00 2007-10-05 15:50:04.409 278 18228.37 20.43 52741.85 88888.00 2007-10-05 15:50:04.909 278 18228.26 20.46 52741.90 88888.00 2007-10-05 15:50:05.409 278 18228.34 20.49 52741.88 88888.00 2007-10-05 15:50:05.909 278 18228.36 20.55 52741.85 88888.00 2007-10-05 15:50:06.409 278 18228.31 20.51 52741.84 88888.00 2007-10-05 15:50:06.909 278 18228.29 20.36 52741.84 88888.00 2007-10-05 15:50:07.409 278 18228.32 20.42 52741.84 88888.00 2007-10-05 15:50:07.909 278 18228.13 20.53 52741.91 88888.00 2007-10-05 15:50:08.409 278 18228.20 20.54 52741.87 88888.00 2007-10-05 15:50:08.909 278 18228.28 20.56 52741.85 88888.00 2007-10-05 15:50:09.409 278 18228.24 20.62 52741.74 88888.00 2007-10-05 15:50:09.909 278 18228.21 20.71 52741.71 88888.00 2007-10-05 15:50:10.409 278 18228.26 20.70 52741.70 88888.00 2007-10-05 15:50:10.909 278 18227.96 20.60 52741.73 88888.00 2007-10-05 15:50:11.409 278 18228.08 20.55 52741.80 88888.00 2007-10-05 15:50:11.909 278 18228.26 20.56 52741.83 88888.00 2007-10-05 15:50:12.409 278 18228.33 20.67 52741.69 88888.00 2007-10-05 15:50:12.909 278 18228.37 20.64 52741.68 88888.00 2007-10-05 15:50:13.409 278 18228.31 20.66 52741.74 88888.00 2007-10-05 15:50:13.909 278 18228.31 20.65 52741.75 88888.00 2007-10-05 15:50:14.409 278 18228.24 20.69 52741.73 88888.00 2007-10-05 15:50:14.909 278 18228.17 20.72 52741.75 88888.00 2007-10-05 15:50:15.409 278 18228.19 20.66 52741.76 88888.00 2007-10-05 15:50:15.909 278 18228.25 20.62 52741.68 88888.00 2007-10-05 15:50:16.409 278 18228.23 20.69 52741.70 88888.00 2007-10-05 15:50:16.909 278 18228.15 20.69 52741.79 88888.00 2007-10-05 15:50:17.409 278 18228.13 20.70 52741.58 88888.00 2007-10-05 15:50:17.909 278 18228.06 20.75 52741.64 88888.00 2007-10-05 15:50:18.409 278 18228.18 20.70 52741.71 88888.00 2007-10-05 15:50:18.909 278 18228.19 20.68 52741.73 88888.00 2007-10-05 15:50:19.409 278 18228.15 20.70 52741.80 88888.00 2007-10-05 15:50:19.909 278 18228.17 20.84 52741.80 88888.00 2007-10-05 15:50:20.409 278 18228.22 20.81 52741.75 88888.00 2007-10-05 15:50:20.909 278 18228.33 20.75 52741.80 88888.00 2007-10-05 15:50:21.409 278 18228.35 20.79 52741.73 88888.00 2007-10-05 15:50:21.909 278 18228.23 20.85 52741.65 88888.00 2007-10-05 15:50:22.409 278 18228.19 20.90 52741.53 88888.00 2007-10-05 15:50:22.909 278 18228.35 20.87 52741.64 88888.00 2007-10-05 15:50:23.409 278 18228.42 20.90 52741.64 88888.00 2007-10-05 15:50:23.909 278 18228.34 20.81 52741.73 88888.00 2007-10-05 15:50:24.409 278 18228.29 20.82 52741.67 88888.00 2007-10-05 15:50:24.909 278 18228.22 20.90 52741.72 88888.00 2007-10-05 15:50:25.409 278 18227.99 21.05 52741.72 88888.00 2007-10-05 15:50:25.909 278 18228.06 21.07 52741.76 88888.00 2007-10-05 15:50:26.409 278 18228.06 21.07 52741.81 88888.00 2007-10-05 15:50:26.909 278 18227.92 21.07 52741.71 88888.00 2007-10-05 15:50:27.409 278 18228.08 20.99 52741.59 88888.00 2007-10-05 15:50:27.909 278 18228.18 21.02 52741.67 88888.00 2007-10-05 15:50:28.409 278 18228.12 21.07 52741.88 88888.00 2007-10-05 15:50:28.909 278 18228.20 21.08 52741.92 88888.00 2007-10-05 15:50:29.409 278 18228.28 21.19 52741.88 88888.00 2007-10-05 15:50:29.909 278 18228.19 21.24 52741.73 88888.00 2007-10-05 15:50:30.409 278 18228.19 21.20 52741.77 88888.00 2007-10-05 15:50:30.909 278 18228.22 21.10 52741.92 88888.00 2007-10-05 15:50:31.409 278 18228.10 21.16 52741.86 88888.00 2007-10-05 15:50:31.909 278 18228.19 21.15 52741.77 88888.00 2007-10-05 15:50:32.409 278 18228.14 21.10 52741.76 88888.00 2007-10-05 15:50:32.909 278 18228.17 21.13 52741.83 88888.00 2007-10-05 15:50:33.409 278 18228.12 21.12 52741.65 88888.00 2007-10-05 15:50:33.909 278 18228.11 21.12 52741.71 88888.00 2007-10-05 15:50:34.409 278 18228.23 21.14 52741.81 88888.00 2007-10-05 15:50:34.909 278 18228.14 21.18 52741.77 88888.00 2007-10-05 15:50:35.409 278 18228.14 21.23 52741.79 88888.00 2007-10-05 15:50:35.909 278 18228.29 21.21 52741.87 88888.00 2007-10-05 15:50:36.409 278 18228.01 21.24 52741.80 88888.00 2007-10-05 15:50:36.909 278 18227.97 21.22 52741.77 88888.00 2007-10-05 15:50:37.409 278 18228.07 21.16 52741.68 88888.00 2007-10-05 15:50:37.909 278 18228.02 21.10 52741.69 88888.00 2007-10-05 15:50:38.409 278 18228.02 21.10 52741.68 88888.00 2007-10-05 15:50:38.909 278 18228.07 21.02 52741.51 88888.00 2007-10-05 15:50:39.409 278 18228.11 21.02 52741.69 88888.00 2007-10-05 15:50:39.909 278 18228.00 21.01 52741.72 88888.00 2007-10-05 15:50:40.409 278 18227.93 21.04 52741.69 88888.00 2007-10-05 15:50:40.909 278 18227.99 21.08 52741.75 88888.00 2007-10-05 15:50:41.409 278 18228.08 21.07 52741.76 88888.00 2007-10-05 15:50:41.909 278 18228.08 21.09 52741.76 88888.00 2007-10-05 15:50:42.409 278 18227.97 21.07 52741.82 88888.00 2007-10-05 15:50:42.909 278 18227.92 21.02 52741.84 88888.00 2007-10-05 15:50:43.409 278 18227.87 21.05 52741.84 88888.00 2007-10-05 15:50:43.909 278 18227.98 21.08 52741.86 88888.00 2007-10-05 15:50:44.409 278 18228.03 21.05 52741.83 88888.00 2007-10-05 15:50:44.909 278 18228.00 21.08 52741.69 88888.00 2007-10-05 15:50:45.409 278 18227.93 21.10 52741.80 88888.00 2007-10-05 15:50:45.909 278 18227.96 21.07 52741.86 88888.00 2007-10-05 15:50:46.409 278 18227.95 21.12 52741.94 88888.00 2007-10-05 15:50:46.909 278 18227.96 21.10 52741.85 88888.00 2007-10-05 15:50:47.409 278 18227.96 21.07 52741.79 88888.00 2007-10-05 15:50:47.909 278 18227.95 21.09 52741.75 88888.00 2007-10-05 15:50:48.409 278 18227.97 21.09 52741.80 88888.00 2007-10-05 15:50:48.909 278 18227.96 21.01 52741.97 88888.00 2007-10-05 15:50:49.409 278 18227.60 21.04 52742.14 88888.00 2007-10-05 15:50:49.909 278 18227.64 20.95 52741.97 88888.00 2007-10-05 15:50:50.409 278 18227.93 20.96 52741.95 88888.00 2007-10-05 15:50:50.909 278 18227.98 20.97 52742.19 88888.00 2007-10-05 15:50:51.409 278 18227.89 20.87 52742.09 88888.00 2007-10-05 15:50:51.909 278 18228.06 20.85 52741.85 88888.00 2007-10-05 15:50:52.409 278 18228.03 20.82 52741.79 88888.00 2007-10-05 15:50:52.909 278 18227.99 20.84 52741.79 88888.00 2007-10-05 15:50:53.409 278 18228.02 20.86 52741.77 88888.00 2007-10-05 15:50:53.909 278 18228.01 20.78 52741.83 88888.00 2007-10-05 15:50:54.409 278 18227.98 20.76 52741.81 88888.00 2007-10-05 15:50:54.909 278 18227.97 20.86 52741.82 88888.00 2007-10-05 15:50:55.409 278 18227.92 20.87 52741.79 88888.00 2007-10-05 15:50:55.909 278 18227.98 20.89 52741.75 88888.00 2007-10-05 15:50:56.409 278 18227.93 20.84 52741.62 88888.00 2007-10-05 15:50:56.909 278 18227.97 20.92 52741.50 88888.00 2007-10-05 15:50:57.409 278 18228.02 20.95 52741.58 88888.00 2007-10-05 15:50:57.909 278 18228.09 20.87 52741.62 88888.00 2007-10-05 15:50:58.409 278 18228.12 20.76 52741.62 88888.00 2007-10-05 15:50:58.909 278 18228.08 20.76 52741.69 88888.00 2007-10-05 15:50:59.409 278 18228.07 20.76 52741.67 88888.00 2007-10-05 15:50:59.909 278 18228.09 20.73 52741.59 88888.00 2007-10-05 15:51:00.409 278 18228.03 20.74 52741.71 88888.00 2007-10-05 15:51:00.909 278 18227.97 20.74 52741.85 88888.00 2007-10-05 15:51:01.409 278 18227.83 20.64 52741.80 88888.00 2007-10-05 15:51:01.909 278 18227.85 20.68 52741.81 88888.00 2007-10-05 15:51:02.409 278 18227.77 20.66 52741.86 88888.00 2007-10-05 15:51:02.909 278 18227.90 20.67 52741.83 88888.00 2007-10-05 15:51:03.409 278 18228.01 20.68 52741.91 88888.00 2007-10-05 15:51:03.909 278 18227.97 20.74 52741.86 88888.00 2007-10-05 15:51:04.409 278 18227.96 20.76 52741.91 88888.00 2007-10-05 15:51:04.909 278 18227.90 20.70 52741.95 88888.00 2007-10-05 15:51:05.409 278 18227.79 20.71 52741.90 88888.00 2007-10-05 15:51:05.909 278 18227.87 20.68 52741.90 88888.00 2007-10-05 15:51:06.409 278 18227.92 20.69 52741.90 88888.00 2007-10-05 15:51:06.909 278 18227.89 20.67 52741.83 88888.00 2007-10-05 15:51:07.409 278 18227.85 20.66 52741.83 88888.00 2007-10-05 15:51:07.909 278 18227.86 20.62 52741.83 88888.00 2007-10-05 15:51:08.409 278 18227.87 20.67 52741.85 88888.00 2007-10-05 15:51:08.909 278 18228.00 20.63 52741.84 88888.00 2007-10-05 15:51:09.409 278 18228.01 20.63 52741.75 88888.00 2007-10-05 15:51:09.909 278 18227.96 20.61 52741.61 88888.00 2007-10-05 15:51:10.409 278 18227.85 20.56 52741.57 88888.00 2007-10-05 15:51:10.909 278 18227.93 20.63 52741.63 88888.00 2007-10-05 15:51:11.409 278 18227.99 20.63 52741.65 88888.00 2007-10-05 15:51:11.909 278 18227.98 20.60 52741.77 88888.00 2007-10-05 15:51:12.409 278 18228.00 20.56 52741.48 88888.00 2007-10-05 15:51:12.909 278 18227.88 20.57 52741.52 88888.00 2007-10-05 15:51:13.409 278 18227.96 20.62 52742.00 88888.00 2007-10-05 15:51:13.909 278 18227.99 20.68 52742.07 88888.00 2007-10-05 15:51:14.409 278 18227.96 20.68 52741.79 88888.00 2007-10-05 15:51:14.909 278 18227.93 20.65 52741.69 88888.00 2007-10-05 15:51:15.409 278 18227.98 20.64 52741.71 88888.00 2007-10-05 15:51:15.909 278 18228.06 20.68 52741.79 88888.00 2007-10-05 15:51:16.409 278 18227.93 20.58 52741.76 88888.00 2007-10-05 15:51:16.909 278 18227.93 20.45 52741.71 88888.00 2007-10-05 15:51:17.409 278 18227.79 20.58 52741.69 88888.00 2007-10-05 15:51:17.909 278 18227.79 20.65 52741.60 88888.00 2007-10-05 15:51:18.409 278 18227.88 20.71 52741.68 88888.00 2007-10-05 15:51:18.909 278 18227.89 20.71 52741.70 88888.00 2007-10-05 15:51:19.409 278 18227.90 20.69 52741.53 88888.00 2007-10-05 15:51:19.909 278 18227.97 20.62 52741.60 88888.00 2007-10-05 15:51:20.409 278 18227.96 20.57 52741.70 88888.00 2007-10-05 15:51:20.909 278 18227.76 20.56 52741.68 88888.00 2007-10-05 15:51:21.409 278 18227.77 20.59 52741.61 88888.00 2007-10-05 15:51:21.909 278 18227.91 20.65 52741.64 88888.00 2007-10-05 15:51:22.409 278 18227.99 20.71 52741.73 88888.00 2007-10-05 15:51:22.909 278 18228.00 20.68 52741.93 88888.00 2007-10-05 15:51:23.409 278 18227.90 20.63 52741.88 88888.00 2007-10-05 15:51:23.909 278 18227.93 20.57 52741.85 88888.00 2007-10-05 15:51:24.409 278 18228.01 20.61 52741.76 88888.00 2007-10-05 15:51:24.909 278 18228.00 20.70 52741.81 88888.00 2007-10-05 15:51:25.409 278 18227.98 20.66 52741.82 88888.00 2007-10-05 15:51:25.909 278 18227.91 20.61 52741.71 88888.00 2007-10-05 15:51:26.409 278 18227.87 20.59 52741.67 88888.00 2007-10-05 15:51:26.909 278 18227.87 20.68 52741.60 88888.00 2007-10-05 15:51:27.409 278 18227.91 20.75 52741.73 88888.00 2007-10-05 15:51:27.909 278 18228.00 20.75 52741.84 88888.00 2007-10-05 15:51:28.409 278 18228.06 20.78 52741.95 88888.00 2007-10-05 15:51:28.909 278 18227.99 20.84 52741.93 88888.00 2007-10-05 15:51:29.409 278 18227.95 20.88 52741.85 88888.00 2007-10-05 15:51:29.909 278 18228.01 20.89 52741.94 88888.00 2007-10-05 15:51:30.409 278 18228.02 20.94 52742.11 88888.00 2007-10-05 15:51:30.909 278 18228.08 20.89 52742.12 88888.00 2007-10-05 15:51:31.409 278 18228.02 20.85 52742.20 88888.00 2007-10-05 15:51:31.909 278 18227.96 20.87 52742.17 88888.00 2007-10-05 15:51:32.409 278 18227.93 20.81 52742.08 88888.00 2007-10-05 15:51:32.909 278 18227.89 20.82 52742.05 88888.00 2007-10-05 15:51:33.409 278 18227.90 20.91 52741.84 88888.00 2007-10-05 15:51:33.909 278 18227.86 20.97 52741.93 88888.00 2007-10-05 15:51:34.409 278 18227.89 21.07 52742.08 88888.00 2007-10-05 15:51:34.909 278 18227.92 21.09 52742.05 88888.00 2007-10-05 15:51:35.409 278 18227.76 21.00 52742.07 88888.00 2007-10-05 15:51:35.909 278 18227.47 20.95 52742.00 88888.00 2007-10-05 15:51:36.409 278 18227.71 20.99 52742.07 88888.00 2007-10-05 15:51:36.909 278 18227.96 21.01 52741.99 88888.00 2007-10-05 15:51:37.409 278 18227.80 21.01 52741.93 88888.00 2007-10-05 15:51:37.909 278 18227.83 21.05 52741.97 88888.00 2007-10-05 15:51:38.409 278 18227.91 21.14 52742.04 88888.00 2007-10-05 15:51:38.909 278 18227.89 21.22 52741.94 88888.00 2007-10-05 15:51:39.409 278 18227.95 21.23 52741.88 88888.00 2007-10-05 15:51:39.909 278 18228.04 21.21 52741.85 88888.00 2007-10-05 15:51:40.409 278 18228.04 21.18 52741.86 88888.00 2007-10-05 15:51:40.909 278 18228.04 21.12 52741.87 88888.00 2007-10-05 15:51:41.409 278 18227.98 21.15 52741.86 88888.00 2007-10-05 15:51:41.909 278 18227.96 21.13 52741.85 88888.00 2007-10-05 15:51:42.409 278 18228.04 21.13 52741.88 88888.00 2007-10-05 15:51:42.909 278 18228.07 21.18 52741.79 88888.00 2007-10-05 15:51:43.409 278 18228.06 21.26 52741.71 88888.00 2007-10-05 15:51:43.909 278 18228.14 21.31 52741.80 88888.00 2007-10-05 15:51:44.409 278 18228.17 21.31 52741.83 88888.00 2007-10-05 15:51:44.909 278 18228.07 21.28 52741.86 88888.00 2007-10-05 15:51:45.409 278 18228.11 21.32 52741.85 88888.00 2007-10-05 15:51:45.909 278 18228.04 21.32 52741.91 88888.00 2007-10-05 15:51:46.409 278 18228.13 21.38 52741.80 88888.00 2007-10-05 15:51:46.909 278 18228.10 21.29 52741.77 88888.00 2007-10-05 15:51:47.409 278 18228.04 21.38 52741.85 88888.00 2007-10-05 15:51:47.909 278 18228.00 21.56 52741.79 88888.00 2007-10-05 15:51:48.409 278 18228.09 21.62 52741.74 88888.00 2007-10-05 15:51:48.909 278 18227.97 21.58 52741.77 88888.00 2007-10-05 15:51:49.409 278 18228.02 21.59 52741.85 88888.00 2007-10-05 15:51:49.909 278 18228.15 21.61 52741.92 88888.00 2007-10-05 15:51:50.409 278 18228.10 21.57 52742.05 88888.00 2007-10-05 15:51:50.909 278 18228.14 21.55 52742.00 88888.00 2007-10-05 15:51:51.409 278 18228.12 21.54 52741.96 88888.00 2007-10-05 15:51:51.909 278 18228.20 21.48 52742.00 88888.00 2007-10-05 15:51:52.409 278 18228.06 21.52 52742.02 88888.00 2007-10-05 15:51:52.909 278 18228.12 21.59 52741.90 88888.00 2007-10-05 15:51:53.409 278 18228.04 21.60 52742.04 88888.00 2007-10-05 15:51:53.909 278 18228.03 21.54 52742.06 88888.00 2007-10-05 15:51:54.409 278 18228.02 21.56 52741.95 88888.00 2007-10-05 15:51:54.909 278 18228.08 21.61 52741.97 88888.00 2007-10-05 15:51:55.409 278 18228.22 21.62 52741.96 88888.00 2007-10-05 15:51:55.909 278 18228.23 21.66 52741.82 88888.00 2007-10-05 15:51:56.409 278 18228.26 21.64 52741.71 88888.00 2007-10-05 15:51:56.909 278 18228.31 21.57 52741.83 88888.00 2007-10-05 15:51:57.409 278 18228.32 21.58 52741.85 88888.00 2007-10-05 15:51:57.909 278 18228.26 21.58 52741.86 88888.00 2007-10-05 15:51:58.409 278 18228.18 21.59 52741.79 88888.00 2007-10-05 15:51:58.909 278 18228.20 21.71 52741.72 88888.00 2007-10-05 15:51:59.409 278 18228.14 21.61 52741.74 88888.00 2007-10-05 15:51:59.909 278 18228.19 21.57 52741.70 88888.00 2007-10-05 15:52:00.409 278 18228.29 21.57 52741.73 88888.00 2007-10-05 15:52:00.909 278 18228.25 21.61 52741.73 88888.00 2007-10-05 15:52:01.409 278 18228.34 21.62 52741.70 88888.00 2007-10-05 15:52:01.909 278 18228.31 21.61 52741.82 88888.00 2007-10-05 15:52:02.409 278 18228.31 21.58 52741.85 88888.00 2007-10-05 15:52:02.909 278 18228.36 21.65 52741.82 88888.00 2007-10-05 15:52:03.409 278 18228.39 21.63 52741.79 88888.00 2007-10-05 15:52:03.909 278 18228.41 21.59 52741.81 88888.00 2007-10-05 15:52:04.409 278 18228.35 21.61 52741.71 88888.00 2007-10-05 15:52:04.909 278 18228.30 21.53 52741.77 88888.00 2007-10-05 15:52:05.409 278 18228.34 21.49 52741.82 88888.00 2007-10-05 15:52:05.909 278 18228.44 21.48 52741.81 88888.00 2007-10-05 15:52:06.409 278 18228.32 21.54 52741.74 88888.00 2007-10-05 15:52:06.909 278 18228.29 21.60 52741.70 88888.00 2007-10-05 15:52:07.409 278 18228.35 21.53 52741.83 88888.00 2007-10-05 15:52:07.909 278 18228.30 21.52 52741.84 88888.00 2007-10-05 15:52:08.409 278 18228.24 21.45 52741.74 88888.00 2007-10-05 15:52:08.909 278 18228.25 21.49 52741.71 88888.00 2007-10-05 15:52:09.409 278 18228.42 21.49 52741.74 88888.00 2007-10-05 15:52:09.909 278 18228.33 21.51 52741.72 88888.00 2007-10-05 15:52:10.409 278 18228.30 21.43 52741.68 88888.00 2007-10-05 15:52:10.909 278 18228.24 21.35 52741.67 88888.00 2007-10-05 15:52:11.409 278 18228.26 21.40 52741.73 88888.00 2007-10-05 15:52:11.909 278 18228.43 21.39 52741.67 88888.00 2007-10-05 15:52:12.409 278 18228.47 21.33 52741.63 88888.00 2007-10-05 15:52:12.909 278 18228.54 21.36 52741.61 88888.00 2007-10-05 15:52:13.409 278 18228.51 21.43 52741.70 88888.00 2007-10-05 15:52:13.909 278 18228.47 21.48 52741.74 88888.00 2007-10-05 15:52:14.409 278 18228.39 21.43 52741.74 88888.00 2007-10-05 15:52:14.909 278 18228.36 21.35 52741.73 88888.00 2007-10-05 15:52:15.409 278 18228.40 21.37 52741.69 88888.00 2007-10-05 15:52:15.909 278 18228.36 21.45 52741.72 88888.00 2007-10-05 15:52:16.409 278 18228.51 21.42 52741.63 88888.00 2007-10-05 15:52:16.909 278 18228.50 21.32 52741.63 88888.00 2007-10-05 15:52:17.409 278 18228.42 21.35 52741.69 88888.00 2007-10-05 15:52:17.909 278 18228.53 21.36 52741.61 88888.00 2007-10-05 15:52:18.409 278 18228.57 21.40 52741.60 88888.00 2007-10-05 15:52:18.909 278 18228.59 21.45 52741.72 88888.00 2007-10-05 15:52:19.409 278 18228.59 21.38 52741.77 88888.00 2007-10-05 15:52:19.909 278 18228.65 21.33 52741.51 88888.00 2007-10-05 15:52:20.409 278 18228.72 21.33 52741.46 88888.00 2007-10-05 15:52:20.909 278 18228.61 21.44 52741.71 88888.00 2007-10-05 15:52:21.409 278 18228.54 21.47 52741.79 88888.00 2007-10-05 15:52:21.909 278 18228.55 21.39 52741.71 88888.00 2007-10-05 15:52:22.409 278 18228.64 21.36 52741.70 88888.00 2007-10-05 15:52:22.909 278 18228.71 21.37 52741.84 88888.00 2007-10-05 15:52:23.409 278 18228.68 21.36 52741.87 88888.00 2007-10-05 15:52:23.909 278 18228.64 21.39 52741.87 88888.00 2007-10-05 15:52:24.409 278 18228.62 21.35 52741.79 88888.00 2007-10-05 15:52:24.909 278 18228.71 21.38 52741.84 88888.00 2007-10-05 15:52:25.409 278 18228.73 21.34 52741.84 88888.00 2007-10-05 15:52:25.909 278 18228.62 21.31 52741.92 88888.00 2007-10-05 15:52:26.409 278 18228.56 21.33 52741.88 88888.00 2007-10-05 15:52:26.909 278 18228.62 21.30 52741.90 88888.00 2007-10-05 15:52:27.409 278 18228.62 21.37 52741.87 88888.00 2007-10-05 15:52:27.909 278 18228.65 21.48 52741.79 88888.00 2007-10-05 15:52:28.409 278 18228.71 21.46 52741.75 88888.00 2007-10-05 15:52:28.909 278 18228.77 21.39 52741.81 88888.00 2007-10-05 15:52:29.409 278 18228.77 21.33 52741.82 88888.00 2007-10-05 15:52:29.909 278 18228.65 21.30 52741.81 88888.00 2007-10-05 15:52:30.409 278 18228.59 21.29 52741.74 88888.00 2007-10-05 15:52:30.909 278 18228.58 21.34 52741.74 88888.00 2007-10-05 15:52:31.409 278 18228.65 21.37 52741.65 88888.00 2007-10-05 15:52:31.909 278 18228.66 21.42 52741.59 88888.00 2007-10-05 15:52:32.409 278 18228.73 21.40 52741.58 88888.00 2007-10-05 15:52:32.909 278 18228.71 21.35 52741.71 88888.00 2007-10-05 15:52:33.409 278 18228.69 21.35 52741.71 88888.00 2007-10-05 15:52:33.909 278 18228.72 21.37 52741.79 88888.00 2007-10-05 15:52:34.409 278 18228.75 21.36 52741.77 88888.00 2007-10-05 15:52:34.909 278 18228.82 21.34 52741.83 88888.00 2007-10-05 15:52:35.409 278 18228.79 21.33 52741.99 88888.00 2007-10-05 15:52:35.909 278 18228.83 21.37 52742.05 88888.00 2007-10-05 15:52:36.409 278 18228.77 21.37 52741.92 88888.00 2007-10-05 15:52:36.909 278 18228.86 21.43 52741.77 88888.00 2007-10-05 15:52:37.409 278 18229.09 21.38 52741.86 88888.00 2007-10-05 15:52:37.909 278 18229.04 21.38 52741.92 88888.00 2007-10-05 15:52:38.409 278 18228.88 21.36 52741.96 88888.00 2007-10-05 15:52:38.909 278 18228.90 21.35 52741.91 88888.00 2007-10-05 15:52:39.409 278 18228.83 21.34 52741.87 88888.00 2007-10-05 15:52:39.909 278 18228.85 21.32 52741.91 88888.00 2007-10-05 15:52:40.409 278 18228.84 21.34 52741.95 88888.00 2007-10-05 15:52:40.909 278 18228.84 21.37 52741.92 88888.00 2007-10-05 15:52:41.409 278 18228.90 21.42 52741.92 88888.00 2007-10-05 15:52:41.909 278 18228.96 21.45 52741.85 88888.00 2007-10-05 15:52:42.409 278 18228.93 21.55 52741.74 88888.00 2007-10-05 15:52:42.909 278 18228.83 21.51 52741.90 88888.00 2007-10-05 15:52:43.409 278 18228.80 21.48 52741.95 88888.00 2007-10-05 15:52:43.909 278 18228.83 21.57 52742.02 88888.00 2007-10-05 15:52:44.409 278 18228.84 21.47 52742.14 88888.00 2007-10-05 15:52:44.909 278 18228.73 21.45 52742.18 88888.00 2007-10-05 15:52:45.409 278 18228.73 21.44 52742.09 88888.00 2007-10-05 15:52:45.909 278 18228.76 21.43 52741.96 88888.00 2007-10-05 15:52:46.409 278 18228.76 21.44 52741.88 88888.00 2007-10-05 15:52:46.909 278 18228.72 21.36 52741.88 88888.00 2007-10-05 15:52:47.409 278 18228.87 21.39 52741.85 88888.00 2007-10-05 15:52:47.909 278 18228.88 21.39 52741.83 88888.00 2007-10-05 15:52:48.409 278 18228.79 21.39 52741.98 88888.00 2007-10-05 15:52:48.909 278 18228.78 21.44 52742.09 88888.00 2007-10-05 15:52:49.409 278 18228.72 21.55 52742.14 88888.00 2007-10-05 15:52:49.909 278 18228.69 21.55 52742.12 88888.00 2007-10-05 15:52:50.409 278 18228.68 21.47 52742.03 88888.00 2007-10-05 15:52:50.909 278 18228.78 21.44 52741.98 88888.00 2007-10-05 15:52:51.409 278 18228.85 21.43 52742.00 88888.00 2007-10-05 15:52:51.909 278 18228.77 21.46 52742.00 88888.00 2007-10-05 15:52:52.409 278 18228.67 21.59 52742.02 88888.00 2007-10-05 15:52:52.909 278 18228.71 21.71 52742.06 88888.00 2007-10-05 15:52:53.409 278 18228.71 21.76 52742.05 88888.00 2007-10-05 15:52:53.909 278 18228.64 21.72 52742.00 88888.00 2007-10-05 15:52:54.409 278 18228.57 21.78 52742.00 88888.00 2007-10-05 15:52:54.909 278 18228.65 21.80 52741.97 88888.00 2007-10-05 15:52:55.409 278 18228.75 21.85 52741.91 88888.00 2007-10-05 15:52:55.909 278 18228.66 21.88 52741.85 88888.00 2007-10-05 15:52:56.409 278 18228.57 21.89 52741.93 88888.00 2007-10-05 15:52:56.909 278 18228.46 21.84 52741.98 88888.00 2007-10-05 15:52:57.409 278 18228.40 21.76 52742.02 88888.00 2007-10-05 15:52:57.909 278 18228.47 21.69 52741.98 88888.00 2007-10-05 15:52:58.409 278 18228.54 21.67 52742.00 88888.00 2007-10-05 15:52:58.909 278 18228.63 21.71 52741.96 88888.00 2007-10-05 15:52:59.409 278 18228.61 21.78 52741.92 88888.00 2007-10-05 15:52:59.909 278 18228.68 21.79 52741.93 88888.00 2007-10-05 15:53:00.409 278 18228.65 21.78 52741.98 88888.00 2007-10-05 15:53:00.909 278 18228.66 21.78 52742.06 88888.00 2007-10-05 15:53:01.409 278 18228.72 21.82 52742.08 88888.00 2007-10-05 15:53:01.909 278 18228.59 21.82 52742.03 88888.00 2007-10-05 15:53:02.409 278 18228.48 21.84 52742.03 88888.00 2007-10-05 15:53:02.909 278 18228.53 21.84 52741.94 88888.00 2007-10-05 15:53:03.409 278 18228.64 21.89 52742.00 88888.00 2007-10-05 15:53:03.909 278 18228.63 21.99 52742.08 88888.00 2007-10-05 15:53:04.409 278 18228.61 21.92 52742.06 88888.00 2007-10-05 15:53:04.909 278 18228.65 21.85 52741.98 88888.00 2007-10-05 15:53:05.409 278 18228.58 21.92 52742.02 88888.00 2007-10-05 15:53:05.909 278 18228.54 21.98 52742.03 88888.00 2007-10-05 15:53:06.409 278 18228.50 22.11 52741.99 88888.00 2007-10-05 15:53:06.909 278 18228.59 22.05 52741.74 88888.00 2007-10-05 15:53:07.409 278 18228.61 22.05 52741.48 88888.00 2007-10-05 15:53:07.909 278 18228.63 22.14 52741.65 88888.00 2007-10-05 15:53:08.409 278 18228.56 22.23 52741.94 88888.00 2007-10-05 15:53:08.909 278 18228.52 22.25 52742.09 88888.00 2007-10-05 15:53:09.409 278 18228.44 22.29 52742.11 88888.00 2007-10-05 15:53:09.909 278 18228.42 22.35 52742.07 88888.00 2007-10-05 15:53:10.409 278 18228.43 22.33 52742.11 88888.00 2007-10-05 15:53:10.909 278 18228.56 22.31 52742.10 88888.00 2007-10-05 15:53:11.409 278 18228.62 22.31 52742.09 88888.00 2007-10-05 15:53:11.909 278 18228.58 22.23 52742.07 88888.00 2007-10-05 15:53:12.409 278 18228.50 22.13 52742.09 88888.00 2007-10-05 15:53:12.909 278 18228.52 22.12 52742.19 88888.00 2007-10-05 15:53:13.409 278 18228.53 22.21 52742.17 88888.00 2007-10-05 15:53:13.909 278 18228.48 22.24 52742.11 88888.00 2007-10-05 15:53:14.409 278 18228.52 22.21 52742.07 88888.00 2007-10-05 15:53:14.909 278 18228.46 22.33 52742.14 88888.00 2007-10-05 15:53:15.409 278 18228.47 22.36 52742.04 88888.00 2007-10-05 15:53:15.909 278 18228.43 22.40 52742.00 88888.00 2007-10-05 15:53:16.409 278 18228.33 22.36 52741.93 88888.00 2007-10-05 15:53:16.909 278 18228.33 22.37 52741.95 88888.00 2007-10-05 15:53:17.409 278 18228.30 22.35 52741.95 88888.00 2007-10-05 15:53:17.909 278 18228.35 22.32 52741.90 88888.00 2007-10-05 15:53:18.409 278 18228.43 22.31 52741.87 88888.00 2007-10-05 15:53:18.909 278 18228.29 22.38 52741.90 88888.00 2007-10-05 15:53:19.409 278 18228.34 22.44 52741.85 88888.00 2007-10-05 15:53:19.909 278 18228.43 22.48 52741.77 88888.00 2007-10-05 15:53:20.409 278 18228.48 22.56 52741.81 88888.00 2007-10-05 15:53:20.909 278 18228.47 22.53 52741.91 88888.00 2007-10-05 15:53:21.409 278 18228.48 22.55 52741.91 88888.00 2007-10-05 15:53:21.909 278 18228.59 22.56 52741.85 88888.00 2007-10-05 15:53:22.409 278 18228.51 22.48 52741.80 88888.00 2007-10-05 15:53:22.909 278 18228.47 22.42 52741.76 88888.00 2007-10-05 15:53:23.409 278 18228.43 22.40 52741.76 88888.00 2007-10-05 15:53:23.909 278 18228.46 22.38 52741.81 88888.00 2007-10-05 15:53:24.409 278 18228.43 22.45 52741.83 88888.00 2007-10-05 15:53:24.909 278 18228.41 22.39 52741.83 88888.00 2007-10-05 15:53:25.409 278 18228.39 22.23 52741.82 88888.00 2007-10-05 15:53:25.909 278 18228.32 22.25 52741.90 88888.00 2007-10-05 15:53:26.409 278 18228.35 22.23 52741.92 88888.00 2007-10-05 15:53:26.909 278 18228.36 22.22 52741.84 88888.00 2007-10-05 15:53:27.409 278 18228.48 22.15 52741.83 88888.00 2007-10-05 15:53:27.909 278 18228.47 22.16 52741.82 88888.00 2007-10-05 15:53:28.409 278 18228.44 22.23 52741.91 88888.00 2007-10-05 15:53:28.909 278 18228.53 22.18 52742.00 88888.00 2007-10-05 15:53:29.409 278 18228.53 22.04 52741.92 88888.00 2007-10-05 15:53:29.909 278 18228.34 22.05 52741.95 88888.00 2007-10-05 15:53:30.409 278 18228.30 22.14 52741.92 88888.00 2007-10-05 15:53:30.909 278 18228.39 22.14 52741.95 88888.00 2007-10-05 15:53:31.409 278 18228.44 22.06 52741.85 88888.00 2007-10-05 15:53:31.909 278 18228.32 21.97 52741.79 88888.00 2007-10-05 15:53:32.409 278 18228.36 21.92 52741.79 88888.00 2007-10-05 15:53:32.909 278 18228.43 21.90 52741.69 88888.00 2007-10-05 15:53:33.409 278 18228.37 22.00 52741.70 88888.00 2007-10-05 15:53:33.909 278 18228.30 22.06 52741.74 88888.00 2007-10-05 15:53:34.409 278 18228.32 22.05 52741.74 88888.00 2007-10-05 15:53:34.909 278 18228.36 22.03 52741.76 88888.00 2007-10-05 15:53:35.409 278 18228.22 21.96 52741.71 88888.00 2007-10-05 15:53:35.909 278 18228.13 21.88 52741.70 88888.00 2007-10-05 15:53:36.409 278 18228.22 21.86 52741.86 88888.00 2007-10-05 15:53:36.909 278 18228.36 21.88 52741.92 88888.00 2007-10-05 15:53:37.409 278 18228.22 21.82 52741.86 88888.00 2007-10-05 15:53:37.909 278 18228.15 21.86 52741.82 88888.00 2007-10-05 15:53:38.409 278 18228.11 21.81 52741.81 88888.00 2007-10-05 15:53:38.909 278 18228.30 21.81 52741.84 88888.00 2007-10-05 15:53:39.409 278 18228.24 21.87 52741.87 88888.00 2007-10-05 15:53:39.909 278 18228.43 21.87 52741.86 88888.00 2007-10-05 15:53:40.409 278 18228.43 21.82 52741.98 88888.00 2007-10-05 15:53:40.909 278 18228.43 21.86 52742.05 88888.00 2007-10-05 15:53:41.409 278 18228.36 21.79 52742.06 88888.00 2007-10-05 15:53:41.909 278 18228.39 21.80 52742.06 88888.00 2007-10-05 15:53:42.409 278 18228.20 21.82 52742.04 88888.00 2007-10-05 15:53:42.909 278 18228.37 21.78 52741.98 88888.00 2007-10-05 15:53:43.409 278 18228.33 21.84 52741.93 88888.00 2007-10-05 15:53:43.909 278 18228.03 21.79 52741.92 88888.00 2007-10-05 15:53:44.409 278 18228.10 21.69 52741.76 88888.00 2007-10-05 15:53:44.909 278 18227.95 21.72 52741.64 88888.00 2007-10-05 15:53:45.409 278 18227.72 21.76 52741.77 88888.00 2007-10-05 15:53:45.909 278 18227.85 21.63 52741.91 88888.00 2007-10-05 15:53:46.409 278 18227.91 21.66 52741.87 88888.00 2007-10-05 15:53:46.909 278 18227.89 21.59 52741.86 88888.00 2007-10-05 15:53:47.409 278 18227.87 21.54 52741.92 88888.00 2007-10-05 15:53:47.909 278 18227.79 21.55 52741.93 88888.00 2007-10-05 15:53:48.409 278 18227.68 21.62 52741.92 88888.00 2007-10-05 15:53:48.909 278 18227.64 21.59 52741.93 88888.00 2007-10-05 15:53:49.409 278 18227.79 21.53 52741.93 88888.00 2007-10-05 15:53:49.909 278 18227.77 21.51 52742.16 88888.00 2007-10-05 15:53:50.409 278 18227.76 21.51 52741.91 88888.00 2007-10-05 15:53:50.909 278 18227.88 21.51 52741.92 88888.00 2007-10-05 15:53:51.409 278 18228.01 21.53 52741.83 88888.00 2007-10-05 15:53:51.909 278 18228.00 21.56 52741.86 88888.00 2007-10-05 15:53:52.409 278 18227.97 21.53 52742.03 88888.00 2007-10-05 15:53:52.909 278 18228.00 21.59 52742.03 88888.00 2007-10-05 15:53:53.409 278 18227.98 21.68 52742.00 88888.00 2007-10-05 15:53:53.909 278 18227.93 21.63 52742.04 88888.00 2007-10-05 15:53:54.409 278 18227.96 21.60 52742.04 88888.00 2007-10-05 15:53:54.909 278 18228.01 21.62 52742.06 88888.00 2007-10-05 15:53:55.409 278 18227.90 21.58 52742.03 88888.00 2007-10-05 15:53:55.909 278 18227.89 21.51 52741.91 88888.00 2007-10-05 15:53:56.409 278 18227.92 21.52 52741.86 88888.00 2007-10-05 15:53:56.909 278 18227.93 21.70 52741.92 88888.00 2007-10-05 15:53:57.409 278 18228.03 21.75 52741.96 88888.00 2007-10-05 15:53:57.909 278 18228.07 21.74 52742.05 88888.00 2007-10-05 15:53:58.409 278 18228.10 21.65 52741.97 88888.00 2007-10-05 15:53:58.909 278 18228.07 21.71 52742.00 88888.00 2007-10-05 15:53:59.409 278 18228.00 21.81 52741.98 88888.00 2007-10-05 15:53:59.909 278 18228.06 21.72 52741.92 88888.00 2007-10-05 15:54:00.409 278 18228.02 21.56 52741.84 88888.00 2007-10-05 15:54:00.909 278 18228.07 21.60 52741.84 88888.00 2007-10-05 15:54:01.409 278 18228.11 21.65 52741.99 88888.00 2007-10-05 15:54:01.909 278 18228.04 21.64 52742.09 88888.00 2007-10-05 15:54:02.409 278 18228.04 21.68 52742.03 88888.00 2007-10-05 15:54:02.909 278 18227.95 21.72 52741.92 88888.00 2007-10-05 15:54:03.409 278 18227.92 21.67 52741.88 88888.00 2007-10-05 15:54:03.909 278 18228.09 21.58 52741.96 88888.00 2007-10-05 15:54:04.409 278 18228.13 21.57 52742.00 88888.00 2007-10-05 15:54:04.909 278 18228.09 21.60 52742.03 88888.00 2007-10-05 15:54:05.409 278 18228.11 21.53 52742.02 88888.00 2007-10-05 15:54:05.909 278 18228.13 21.57 52742.06 88888.00 2007-10-05 15:54:06.409 278 18228.21 21.60 52742.16 88888.00 2007-10-05 15:54:06.909 278 18228.20 21.65 52742.06 88888.00 2007-10-05 15:54:07.409 278 18228.37 21.61 52741.97 88888.00 2007-10-05 15:54:07.909 278 18228.25 21.55 52741.94 88888.00 2007-10-05 15:54:08.409 278 18228.20 21.59 52741.93 88888.00 2007-10-05 15:54:08.909 278 18228.19 21.57 52741.87 88888.00 2007-10-05 15:54:09.409 278 18228.17 21.62 52741.81 88888.00 2007-10-05 15:54:09.909 278 18228.20 21.63 52741.90 88888.00 2007-10-05 15:54:10.409 278 18228.34 21.54 52741.97 88888.00 2007-10-05 15:54:10.909 278 18228.32 21.46 52742.12 88888.00 2007-10-05 15:54:11.409 278 18228.29 21.56 52742.09 88888.00 2007-10-05 15:54:11.909 278 18228.33 21.62 52742.03 88888.00 2007-10-05 15:54:12.409 278 18228.29 21.61 52741.87 88888.00 2007-10-05 15:54:12.909 278 18228.31 21.62 52741.90 88888.00 2007-10-05 15:54:13.409 278 18228.44 21.66 52741.99 88888.00 2007-10-05 15:54:13.909 278 18228.43 21.62 52742.02 88888.00 2007-10-05 15:54:14.409 278 18228.40 21.56 52741.95 88888.00 2007-10-05 15:54:14.909 278 18228.11 21.59 52741.92 88888.00 2007-10-05 15:54:15.409 278 18228.35 21.63 52741.88 88888.00 2007-10-05 15:54:15.909 278 18228.44 21.61 52741.87 88888.00 2007-10-05 15:54:16.409 278 18228.46 21.60 52741.76 88888.00 2007-10-05 15:54:16.909 278 18228.41 21.57 52741.80 88888.00 2007-10-05 15:54:17.409 278 18228.37 21.62 52741.91 88888.00 2007-10-05 15:54:17.909 278 18228.45 21.72 52741.82 88888.00 2007-10-05 15:54:18.409 278 18228.47 21.71 52741.91 88888.00 2007-10-05 15:54:18.909 278 18228.48 21.67 52741.97 88888.00 2007-10-05 15:54:19.409 278 18228.46 21.74 52741.97 88888.00 2007-10-05 15:54:19.909 278 18228.46 21.72 52741.96 88888.00 2007-10-05 15:54:20.409 278 18228.47 21.79 52741.88 88888.00 2007-10-05 15:54:20.909 278 18228.47 21.81 52741.91 88888.00 2007-10-05 15:54:21.409 278 18228.39 21.75 52742.06 88888.00 2007-10-05 15:54:21.909 278 18228.40 21.70 52742.08 88888.00 2007-10-05 15:54:22.409 278 18228.51 21.69 52741.77 88888.00 2007-10-05 15:54:22.909 278 18228.54 21.70 52741.60 88888.00 2007-10-05 15:54:23.409 278 18228.53 21.79 52741.87 88888.00 2007-10-05 15:54:23.909 278 18228.64 21.84 52741.95 88888.00 2007-10-05 15:54:24.406 278 18228.73 21.90 52741.94 88888.00 2007-10-05 15:54:24.906 278 18228.64 21.84 52741.81 88888.00 2007-10-05 15:54:25.406 278 18228.76 21.80 52741.90 88888.00 2007-10-05 15:54:25.906 278 18228.90 21.76 52741.92 88888.00 2007-10-05 15:54:26.406 278 18228.64 21.82 52741.90 88888.00 2007-10-05 15:54:26.906 278 18228.68 21.84 52741.93 88888.00 2007-10-05 15:54:27.406 278 18228.65 21.78 52741.88 88888.00 2007-10-05 15:54:27.906 278 18228.66 21.72 52741.85 88888.00 2007-10-05 15:54:28.406 278 18228.69 21.68 52741.82 88888.00 2007-10-05 15:54:28.906 278 18228.77 21.67 52741.77 88888.00 2007-10-05 15:54:29.406 278 18228.87 21.70 52741.72 88888.00 2007-10-05 15:54:29.906 278 18228.78 21.73 52741.84 88888.00 2007-10-05 15:54:30.406 278 18228.82 21.84 52741.87 88888.00 2007-10-05 15:54:30.906 278 18228.97 21.81 52741.75 88888.00 2007-10-05 15:54:31.406 278 18228.93 21.86 52741.83 88888.00 2007-10-05 15:54:31.906 278 18228.86 21.87 52741.88 88888.00 2007-10-05 15:54:32.406 278 18228.85 21.84 52741.82 88888.00 2007-10-05 15:54:32.906 278 18229.04 21.86 52741.74 88888.00 2007-10-05 15:54:33.406 278 18229.12 21.87 52741.67 88888.00 2007-10-05 15:54:33.906 278 18229.18 21.74 52741.64 88888.00 2007-10-05 15:54:34.406 278 18229.00 21.73 52741.58 88888.00 2007-10-05 15:54:34.906 278 18228.89 21.78 52741.69 88888.00 2007-10-05 15:54:35.406 278 18228.96 21.80 52741.74 88888.00 2007-10-05 15:54:35.906 278 18229.11 21.76 52741.53 88888.00 2007-10-05 15:54:36.406 278 18229.10 21.68 52741.48 88888.00 2007-10-05 15:54:36.906 278 18228.72 21.67 52741.65 88888.00 2007-10-05 15:54:37.406 278 18228.79 21.62 52741.83 88888.00 2007-10-05 15:54:37.906 278 18228.83 21.62 52741.86 88888.00 2007-10-05 15:54:38.406 278 18228.91 21.62 52741.82 88888.00 2007-10-05 15:54:38.906 278 18229.12 21.65 52741.76 88888.00 2007-10-05 15:54:39.406 278 18229.16 21.80 52741.72 88888.00 2007-10-05 15:54:39.906 278 18229.10 21.70 52741.74 88888.00 2007-10-05 15:54:40.406 278 18229.13 21.73 52741.79 88888.00 2007-10-05 15:54:40.906 278 18229.10 21.77 52741.71 88888.00 2007-10-05 15:54:41.406 278 18229.05 21.84 52741.72 88888.00 2007-10-05 15:54:41.906 278 18229.13 21.86 52741.80 88888.00 2007-10-05 15:54:42.406 278 18229.07 21.87 52741.76 88888.00 2007-10-05 15:54:42.906 278 18229.08 21.84 52741.65 88888.00 2007-10-05 15:54:43.406 278 18229.10 21.80 52741.69 88888.00 2007-10-05 15:54:43.906 278 18229.09 21.77 52741.71 88888.00 2007-10-05 15:54:44.406 278 18229.12 21.75 52741.73 88888.00 2007-10-05 15:54:44.906 278 18229.07 21.82 52741.65 88888.00 2007-10-05 15:54:45.406 278 18229.04 21.78 52741.73 88888.00 2007-10-05 15:54:45.906 278 18229.08 21.80 52741.74 88888.00 2007-10-05 15:54:46.406 278 18229.07 21.73 52741.79 88888.00 2007-10-05 15:54:46.906 278 18228.96 21.67 52741.75 88888.00 2007-10-05 15:54:47.406 278 18229.04 21.74 52741.69 88888.00 2007-10-05 15:54:47.906 278 18229.04 21.77 52741.74 88888.00 2007-10-05 15:54:48.406 278 18229.12 21.81 52741.73 88888.00 2007-10-05 15:54:48.906 278 18229.09 21.77 52741.72 88888.00 2007-10-05 15:54:49.406 278 18229.06 21.71 52741.71 88888.00 2007-10-05 15:54:49.906 278 18229.07 21.70 52741.77 88888.00 2007-10-05 15:54:50.406 278 18229.06 21.66 52741.75 88888.00 2007-10-05 15:54:50.906 278 18228.95 21.59 52741.82 88888.00 2007-10-05 15:54:51.406 278 18228.91 21.51 52741.96 88888.00 2007-10-05 15:54:51.906 278 18228.94 21.55 52741.90 88888.00 2007-10-05 15:54:52.406 278 18229.09 21.61 52741.83 88888.00 2007-10-05 15:54:52.906 278 18229.19 21.59 52741.76 88888.00 2007-10-05 15:54:53.406 278 18229.21 21.51 52741.70 88888.00 2007-10-05 15:54:53.906 278 18229.17 21.48 52741.76 88888.00 2007-10-05 15:54:54.406 278 18229.15 21.47 52741.81 88888.00 2007-10-05 15:54:54.906 278 18229.16 21.48 52741.64 88888.00 2007-10-05 15:54:55.406 278 18229.13 21.48 52741.71 88888.00 2007-10-05 15:54:55.906 278 18229.08 21.52 52741.77 88888.00 2007-10-05 15:54:56.406 278 18229.01 21.51 52741.76 88888.00 2007-10-05 15:54:56.906 278 18229.06 21.48 52741.74 88888.00 2007-10-05 15:54:57.406 278 18228.98 21.41 52741.65 88888.00 2007-10-05 15:54:57.906 278 18229.12 21.38 52741.69 88888.00 2007-10-05 15:54:58.406 278 18229.21 21.39 52741.79 88888.00 2007-10-05 15:54:58.906 278 18229.21 21.45 52741.80 88888.00 2007-10-05 15:54:59.406 278 18229.12 21.51 52741.82 88888.00 2007-10-05 15:54:59.906 278 18229.13 21.44 52741.80 88888.00 2007-10-05 15:55:00.406 278 18229.17 21.41 52741.83 88888.00 2007-10-05 15:55:00.906 278 18229.11 21.31 52741.86 88888.00 2007-10-05 15:55:01.406 278 18229.16 21.32 52741.83 88888.00 2007-10-05 15:55:01.906 278 18229.12 21.29 52741.74 88888.00 2007-10-05 15:55:02.406 278 18229.11 21.34 52741.79 88888.00 2007-10-05 15:55:02.906 278 18229.15 21.36 52741.83 88888.00 2007-10-05 15:55:03.406 278 18229.15 21.26 52741.84 88888.00 2007-10-05 15:55:03.906 278 18229.17 21.21 52741.87 88888.00 2007-10-05 15:55:04.406 278 18229.28 21.20 52741.87 88888.00 2007-10-05 15:55:04.906 278 18229.20 21.23 52741.77 88888.00 2007-10-05 15:55:05.406 278 18229.19 21.08 52741.70 88888.00 2007-10-05 15:55:05.906 278 18229.16 21.07 52741.68 88888.00 2007-10-05 15:55:06.406 278 18229.16 21.12 52741.72 88888.00 2007-10-05 15:55:06.906 278 18229.21 21.14 52741.82 88888.00 2007-10-05 15:55:07.406 278 18229.34 21.12 52741.76 88888.00 2007-10-05 15:55:07.906 278 18229.32 21.07 52741.75 88888.00 2007-10-05 15:55:08.406 278 18229.20 21.06 52741.71 88888.00 2007-10-05 15:55:08.906 278 18229.21 21.04 52741.60 88888.00 2007-10-05 15:55:09.406 278 18229.19 21.00 52741.64 88888.00 2007-10-05 15:55:09.906 278 18229.13 20.97 52741.74 88888.00 2007-10-05 15:55:10.406 278 18229.17 21.02 52741.85 88888.00 2007-10-05 15:55:10.906 278 18229.13 20.93 52741.82 88888.00 2007-10-05 15:55:11.406 278 18229.07 20.89 52741.75 88888.00 2007-10-05 15:55:11.906 278 18229.11 20.91 52741.77 88888.00 2007-10-05 15:55:12.406 278 18229.24 20.97 52741.76 88888.00 2007-10-05 15:55:12.906 278 18229.29 20.89 52741.74 88888.00 2007-10-05 15:55:13.406 278 18229.15 20.79 52741.79 88888.00 2007-10-05 15:55:13.906 278 18229.18 20.77 52741.81 88888.00 2007-10-05 15:55:14.406 278 18229.23 20.76 52741.87 88888.00 2007-10-05 15:55:14.906 278 18229.22 20.78 52741.73 88888.00 2007-10-05 15:55:15.406 278 18229.20 20.65 52741.51 88888.00 2007-10-05 15:55:15.906 278 18229.18 20.72 52741.73 88888.00 2007-10-05 15:55:16.406 278 18229.29 20.72 52741.79 88888.00 2007-10-05 15:55:16.906 278 18229.24 20.68 52741.92 88888.00 2007-10-05 15:55:17.406 278 18229.35 20.66 52741.93 88888.00 2007-10-05 15:55:17.906 278 18229.49 20.58 52741.90 88888.00 2007-10-05 15:55:18.406 278 18229.51 20.56 52741.85 88888.00 2007-10-05 15:55:18.906 278 18229.52 20.58 52741.84 88888.00 2007-10-05 15:55:19.406 278 18229.47 20.61 52741.65 88888.00 2007-10-05 15:55:19.906 278 18229.43 20.67 52741.76 88888.00 2007-10-05 15:55:20.406 278 18229.43 20.59 52741.87 88888.00 2007-10-05 15:55:20.906 278 18229.41 20.46 52741.79 88888.00 2007-10-05 15:55:21.406 278 18229.40 20.45 52741.84 88888.00 2007-10-05 15:55:21.906 278 18229.41 20.48 52741.90 88888.00 2007-10-05 15:55:22.406 278 18229.37 20.54 52741.88 88888.00 2007-10-05 15:55:22.906 278 18229.35 20.56 52741.94 88888.00 2007-10-05 15:55:23.406 278 18229.31 20.57 52741.77 88888.00 2007-10-05 15:55:23.906 278 18229.31 20.59 52741.84 88888.00 2007-10-05 15:55:24.406 278 18229.39 20.52 52741.80 88888.00 2007-10-05 15:55:24.906 278 18229.45 20.56 52741.80 88888.00 2007-10-05 15:55:25.406 278 18229.37 20.57 52741.71 88888.00 2007-10-05 15:55:25.906 278 18229.43 20.58 52741.70 88888.00 2007-10-05 15:55:26.406 278 18229.39 20.53 52741.75 88888.00 2007-10-05 15:55:26.906 278 18229.42 20.54 52741.86 88888.00 2007-10-05 15:55:27.406 278 18229.48 20.51 52741.77 88888.00 2007-10-05 15:55:27.906 278 18229.44 20.51 52741.85 88888.00 2007-10-05 15:55:28.406 278 18229.39 20.48 52741.88 88888.00 2007-10-05 15:55:28.906 278 18229.35 20.55 52741.94 88888.00 2007-10-05 15:55:29.406 278 18229.32 20.58 52741.97 88888.00 2007-10-05 15:55:29.906 278 18229.43 20.56 52741.93 88888.00 2007-10-05 15:55:30.406 278 18229.47 20.51 52741.86 88888.00 2007-10-05 15:55:30.906 278 18229.39 20.45 52741.88 88888.00 2007-10-05 15:55:31.406 278 18229.44 20.45 52741.96 88888.00 2007-10-05 15:55:31.906 278 18229.44 20.41 52741.95 88888.00 2007-10-05 15:55:32.406 278 18229.50 20.49 52741.93 88888.00 2007-10-05 15:55:32.906 278 18229.58 20.63 52741.99 88888.00 2007-10-05 15:55:33.406 278 18229.51 20.59 52741.99 88888.00 2007-10-05 15:55:33.906 278 18229.48 20.47 52741.82 88888.00 2007-10-05 15:55:34.406 278 18229.55 20.37 52741.69 88888.00 2007-10-05 15:55:34.906 278 18229.50 20.41 52741.75 88888.00 2007-10-05 15:55:35.406 278 18229.41 20.41 52741.81 88888.00 2007-10-05 15:55:35.906 278 18229.51 20.38 52741.82 88888.00 2007-10-05 15:55:36.406 278 18229.58 20.36 52741.81 88888.00 2007-10-05 15:55:36.906 278 18229.50 20.41 52741.83 88888.00 2007-10-05 15:55:37.406 278 18229.52 20.45 52741.81 88888.00 2007-10-05 15:55:37.906 278 18229.45 20.36 52741.73 88888.00 2007-10-05 15:55:38.406 278 18229.44 20.39 52741.74 88888.00 2007-10-05 15:55:38.906 278 18229.43 20.44 52741.81 88888.00 2007-10-05 15:55:39.406 278 18229.41 20.51 52741.76 88888.00 2007-10-05 15:55:39.906 278 18229.48 20.58 52741.75 88888.00 2007-10-05 15:55:40.406 278 18229.41 20.55 52741.75 88888.00 2007-10-05 15:55:40.906 278 18229.55 20.55 52741.69 88888.00 2007-10-05 15:55:41.406 278 18229.62 20.53 52741.72 88888.00 2007-10-05 15:55:41.906 278 18229.64 20.57 52741.79 88888.00 2007-10-05 15:55:42.406 278 18229.54 20.56 52741.70 88888.00 2007-10-05 15:55:42.906 278 18229.45 20.57 52741.84 88888.00 2007-10-05 15:55:43.406 278 18229.50 20.48 52741.84 88888.00 2007-10-05 15:55:43.906 278 18229.44 20.40 52741.88 88888.00 2007-10-05 15:55:44.406 278 18229.47 20.45 52741.88 88888.00 2007-10-05 15:55:44.906 278 18229.44 20.45 52741.57 88888.00 2007-10-05 15:55:45.406 278 18229.47 20.47 52741.68 88888.00 2007-10-05 15:55:45.906 278 18229.53 20.51 52741.73 88888.00 2007-10-05 15:55:46.406 278 18229.56 20.60 52741.76 88888.00 2007-10-05 15:55:46.906 278 18229.51 20.61 52741.86 88888.00 2007-10-05 15:55:47.406 278 18229.51 20.51 52741.87 88888.00 2007-10-05 15:55:47.906 278 18229.58 20.57 52741.83 88888.00 2007-10-05 15:55:48.406 278 18229.63 20.60 52741.91 88888.00 2007-10-05 15:55:48.906 278 18229.59 20.52 52741.92 88888.00 2007-10-05 15:55:49.406 278 18229.47 20.51 52741.91 88888.00 2007-10-05 15:55:49.906 278 18229.49 20.57 52741.85 88888.00 2007-10-05 15:55:50.406 278 18229.56 20.61 52741.82 88888.00 2007-10-05 15:55:50.906 278 18229.48 20.59 52741.80 88888.00 2007-10-05 15:55:51.406 278 18229.51 20.61 52741.79 88888.00 2007-10-05 15:55:51.906 278 18229.52 20.56 52741.79 88888.00 2007-10-05 15:55:52.406 278 18229.54 20.60 52741.82 88888.00 2007-10-05 15:55:52.906 278 18229.50 20.59 52741.76 88888.00 2007-10-05 15:55:53.406 278 18229.48 20.57 52741.74 88888.00 2007-10-05 15:55:53.906 278 18229.48 20.58 52741.74 88888.00 2007-10-05 15:55:54.406 278 18229.47 20.51 52741.67 88888.00 2007-10-05 15:55:54.906 278 18229.48 20.52 52741.71 88888.00 2007-10-05 15:55:55.406 278 18229.61 20.49 52741.80 88888.00 2007-10-05 15:55:55.906 278 18229.58 20.56 52741.81 88888.00 2007-10-05 15:55:56.406 278 18229.55 20.61 52741.76 88888.00 2007-10-05 15:55:56.906 278 18229.56 20.53 52741.81 88888.00 2007-10-05 15:55:57.406 278 18229.56 20.48 52741.81 88888.00 2007-10-05 15:55:57.906 278 18229.53 20.53 52741.79 88888.00 2007-10-05 15:55:58.406 278 18229.56 20.39 52741.83 88888.00 2007-10-05 15:55:58.906 278 18229.62 20.42 52741.81 88888.00 2007-10-05 15:55:59.406 278 18229.64 20.53 52741.85 88888.00 2007-10-05 15:55:59.906 278 18229.66 20.58 52741.90 88888.00 2007-10-05 15:56:00.406 278 18229.67 20.56 52741.85 88888.00 2007-10-05 15:56:00.906 278 18229.53 20.53 52741.84 88888.00 2007-10-05 15:56:01.406 278 18229.55 20.57 52741.87 88888.00 2007-10-05 15:56:01.906 278 18229.51 20.55 52741.92 88888.00 2007-10-05 15:56:02.406 278 18229.64 20.53 52742.02 88888.00 2007-10-05 15:56:02.906 278 18229.63 20.46 52741.97 88888.00 2007-10-05 15:56:03.406 278 18229.71 20.51 52741.85 88888.00 2007-10-05 15:56:03.906 278 18229.75 20.48 52741.72 88888.00 2007-10-05 15:56:04.406 278 18229.56 20.44 52741.65 88888.00 2007-10-05 15:56:04.906 278 18229.52 20.44 52741.58 88888.00 2007-10-05 15:56:05.406 278 18229.70 20.40 52741.69 88888.00 2007-10-05 15:56:05.906 278 18229.66 20.42 52741.68 88888.00 2007-10-05 15:56:06.406 278 18229.71 20.46 52741.76 88888.00 2007-10-05 15:56:06.906 278 18229.59 20.47 52741.77 88888.00 2007-10-05 15:56:07.406 278 18229.63 20.45 52741.74 88888.00 2007-10-05 15:56:07.906 278 18229.73 20.39 52741.77 88888.00 2007-10-05 15:56:08.406 278 18229.74 20.33 52741.81 88888.00 2007-10-05 15:56:08.906 278 18229.63 20.36 52741.64 88888.00 2007-10-05 15:56:09.406 278 18229.70 20.35 52741.61 88888.00 2007-10-05 15:56:09.906 278 18229.74 20.36 52741.62 88888.00 2007-10-05 15:56:10.406 278 18229.76 20.31 52741.67 88888.00 2007-10-05 15:56:10.906 278 18229.72 20.23 52741.67 88888.00 2007-10-05 15:56:11.406 278 18229.70 20.20 52741.69 88888.00 2007-10-05 15:56:11.906 278 18229.73 20.14 52741.56 88888.00 2007-10-05 15:56:12.406 278 18229.61 20.16 52741.67 88888.00 2007-10-05 15:56:12.906 278 18229.69 20.18 52741.71 88888.00 2007-10-05 15:56:13.406 278 18229.82 20.20 52741.74 88888.00 2007-10-05 15:56:13.906 278 18229.98 20.15 52741.76 88888.00 2007-10-05 15:56:14.406 278 18229.97 20.08 52741.71 88888.00 2007-10-05 15:56:14.906 278 18229.98 20.13 52741.77 88888.00 2007-10-05 15:56:15.406 278 18229.83 20.07 52741.86 88888.00 2007-10-05 15:56:15.906 278 18229.72 20.03 52741.77 88888.00 2007-10-05 15:56:16.406 278 18229.81 20.01 52741.77 88888.00 2007-10-05 15:56:16.906 278 18229.65 20.00 52741.83 88888.00 2007-10-05 15:56:17.406 278 18229.69 20.06 52741.77 88888.00 2007-10-05 15:56:17.906 278 18229.86 20.02 52741.83 88888.00 2007-10-05 15:56:18.406 278 18229.72 20.06 52741.97 88888.00 2007-10-05 15:56:18.906 278 18229.75 20.00 52741.95 88888.00 2007-10-05 15:56:19.406 278 18229.70 19.86 52741.73 88888.00 2007-10-05 15:56:19.906 278 18229.70 19.85 52741.67 88888.00 2007-10-05 15:56:20.406 278 18229.72 19.85 52741.83 88888.00 2007-10-05 15:56:20.906 278 18229.65 19.70 52741.80 88888.00 2007-10-05 15:56:21.406 278 18229.53 19.70 52741.71 88888.00 2007-10-05 15:56:21.906 278 18229.55 19.70 52741.65 88888.00 2007-10-05 15:56:22.406 278 18229.62 19.67 52741.76 88888.00 2007-10-05 15:56:22.906 278 18229.60 19.67 52741.76 88888.00 2007-10-05 15:56:23.406 278 18229.60 19.70 52741.75 88888.00 2007-10-05 15:56:23.906 278 18229.55 19.68 52741.87 88888.00 2007-10-05 15:56:24.406 278 18229.54 19.62 52741.85 88888.00 2007-10-05 15:56:24.906 278 18229.58 19.64 52741.77 88888.00 2007-10-05 15:56:25.406 278 18229.55 19.60 52741.77 88888.00 2007-10-05 15:56:25.906 278 18229.51 19.64 52741.79 88888.00 2007-10-05 15:56:26.406 278 18229.65 19.69 52741.84 88888.00 2007-10-05 15:56:26.906 278 18229.72 19.67 52741.84 88888.00 2007-10-05 15:56:27.406 278 18229.67 19.65 52741.72 88888.00 2007-10-05 15:56:27.906 278 18229.65 19.54 52741.77 88888.00 2007-10-05 15:56:28.406 278 18229.76 19.58 52741.90 88888.00 2007-10-05 15:56:28.906 278 18229.75 19.66 52741.81 88888.00 2007-10-05 15:56:29.406 278 18229.70 19.61 52741.69 88888.00 2007-10-05 15:56:29.906 278 18229.72 19.61 52741.68 88888.00 2007-10-05 15:56:30.406 278 18229.73 19.58 52741.85 88888.00 2007-10-05 15:56:30.906 278 18229.92 19.60 52741.83 88888.00 2007-10-05 15:56:31.406 278 18229.85 19.62 52741.85 88888.00 2007-10-05 15:56:31.906 278 18229.69 19.68 52741.79 88888.00 2007-10-05 15:56:32.406 278 18229.86 19.69 52741.82 88888.00 2007-10-05 15:56:32.906 278 18229.95 19.60 52741.92 88888.00 2007-10-05 15:56:33.406 278 18229.86 19.57 52742.03 88888.00 2007-10-05 15:56:33.906 278 18229.86 19.55 52742.02 88888.00 2007-10-05 15:56:34.406 278 18229.92 19.54 52741.95 88888.00 2007-10-05 15:56:34.906 278 18229.89 19.54 52741.90 88888.00 2007-10-05 15:56:35.406 278 18229.97 19.52 52741.94 88888.00 2007-10-05 15:56:35.906 278 18229.94 19.56 52741.90 88888.00 2007-10-05 15:56:36.406 278 18229.78 19.62 52741.86 88888.00 2007-10-05 15:56:36.906 278 18229.74 19.64 52741.90 88888.00 2007-10-05 15:56:37.406 278 18229.99 19.64 52742.03 88888.00 2007-10-05 15:56:37.906 278 18229.93 19.59 52741.93 88888.00 2007-10-05 15:56:38.406 278 18229.66 19.47 52741.96 88888.00 2007-10-05 15:56:38.906 278 18229.69 19.42 52741.79 88888.00 2007-10-05 15:56:39.406 278 18229.77 19.41 52741.90 88888.00 2007-10-05 15:56:39.906 278 18229.83 19.51 52741.92 88888.00 2007-10-05 15:56:40.406 278 18229.83 19.53 52741.83 88888.00 2007-10-05 15:56:40.906 278 18229.99 19.44 52741.74 88888.00 2007-10-05 15:56:41.406 278 18229.85 19.59 52741.76 88888.00 2007-10-05 15:56:41.906 278 18229.74 19.64 52741.71 88888.00 2007-10-05 15:56:42.406 278 18229.85 19.47 52741.86 88888.00 2007-10-05 15:56:42.906 278 18229.97 19.49 52741.92 88888.00 2007-10-05 15:56:43.406 278 18230.10 19.51 52741.81 88888.00 2007-10-05 15:56:43.906 278 18230.06 19.62 52741.81 88888.00 2007-10-05 15:56:44.406 278 18229.83 19.64 52741.83 88888.00 2007-10-05 15:56:44.906 278 18229.72 19.62 52741.90 88888.00 2007-10-05 15:56:45.406 278 18229.92 19.54 52741.84 88888.00 2007-10-05 15:56:45.906 278 18229.86 19.49 52741.84 88888.00 2007-10-05 15:56:46.406 278 18229.88 19.49 52741.88 88888.00 2007-10-05 15:56:46.906 278 18229.96 19.52 52741.91 88888.00 2007-10-05 15:56:47.406 278 18229.99 19.53 52741.88 88888.00 2007-10-05 15:56:47.906 278 18230.04 19.58 52741.83 88888.00 2007-10-05 15:56:48.406 278 18229.97 19.54 52741.91 88888.00 2007-10-05 15:56:48.906 278 18229.93 19.52 52741.88 88888.00 2007-10-05 15:56:49.406 278 18230.00 19.52 52741.83 88888.00 2007-10-05 15:56:49.906 278 18229.85 19.58 52741.85 88888.00 2007-10-05 15:56:50.406 278 18229.98 19.59 52741.92 88888.00 2007-10-05 15:56:50.906 278 18229.82 19.57 52741.92 88888.00 2007-10-05 15:56:51.406 278 18229.78 19.56 52741.95 88888.00 2007-10-05 15:56:51.906 278 18230.07 19.65 52742.00 88888.00 2007-10-05 15:56:52.406 278 18230.14 19.60 52741.95 88888.00 2007-10-05 15:56:52.906 278 18230.16 19.59 52741.90 88888.00 2007-10-05 15:56:53.406 278 18230.04 19.66 52741.91 88888.00 2007-10-05 15:56:53.906 278 18229.77 19.67 52741.91 88888.00 2007-10-05 15:56:54.406 278 18229.65 19.62 52741.95 88888.00 2007-10-05 15:56:54.906 278 18229.66 19.63 52741.94 88888.00 2007-10-05 15:56:55.406 278 18229.93 19.63 52741.86 88888.00 2007-10-05 15:56:55.906 278 18229.93 19.70 52741.85 88888.00 2007-10-05 15:56:56.406 278 18229.96 19.71 52741.84 88888.00 2007-10-05 15:56:56.906 278 18230.04 19.78 52741.80 88888.00 2007-10-05 15:56:57.406 278 18230.04 19.80 52741.91 88888.00 2007-10-05 15:56:57.906 278 18229.98 19.81 52741.93 88888.00 2007-10-05 15:56:58.406 278 18229.87 19.90 52741.94 88888.00 2007-10-05 15:56:58.906 278 18229.94 19.84 52742.04 88888.00 2007-10-05 15:56:59.406 278 18229.96 19.82 52742.10 88888.00 2007-10-05 15:56:59.906 278 18230.05 19.77 52742.07 88888.00 2007-10-05 15:57:00.406 278 18229.95 19.73 52742.02 88888.00 2007-10-05 15:57:00.906 278 18229.84 19.72 52741.93 88888.00 2007-10-05 15:57:01.406 278 18229.91 19.75 52741.98 88888.00 2007-10-05 15:57:01.906 278 18229.95 19.79 52742.05 88888.00 2007-10-05 15:57:02.406 278 18229.85 19.79 52742.07 88888.00 2007-10-05 15:57:02.906 278 18229.91 19.89 52742.11 88888.00 2007-10-05 15:57:03.406 278 18229.86 19.88 52742.22 88888.00 2007-10-05 15:57:03.906 278 18229.84 19.85 52742.30 88888.00 2007-10-05 15:57:04.406 278 18229.91 19.84 52742.31 88888.00 2007-10-05 15:57:04.906 278 18229.88 19.90 52742.20 88888.00 2007-10-05 15:57:05.406 278 18229.89 19.92 52742.18 88888.00 2007-10-05 15:57:05.906 278 18229.87 19.96 52742.22 88888.00 2007-10-05 15:57:06.406 278 18229.96 19.92 52742.25 88888.00 2007-10-05 15:57:06.906 278 18230.10 19.89 52742.20 88888.00 2007-10-05 15:57:07.406 278 18230.10 19.84 52742.26 88888.00 2007-10-05 15:57:07.906 278 18229.96 19.78 52742.23 88888.00 2007-10-05 15:57:08.406 278 18229.92 19.86 52742.30 88888.00 2007-10-05 15:57:08.906 278 18229.91 19.81 52742.26 88888.00 2007-10-05 15:57:09.406 278 18229.92 19.82 52742.18 88888.00 2007-10-05 15:57:09.906 278 18229.95 19.82 52742.25 88888.00 2007-10-05 15:57:10.406 278 18229.96 19.82 52742.20 88888.00 2007-10-05 15:57:10.906 278 18229.97 19.79 52742.14 88888.00 2007-10-05 15:57:11.406 278 18229.93 19.88 52742.25 88888.00 2007-10-05 15:57:11.906 278 18229.86 19.86 52742.22 88888.00 2007-10-05 15:57:12.406 278 18229.82 19.87 52742.17 88888.00 2007-10-05 15:57:12.906 278 18229.83 19.87 52742.20 88888.00 2007-10-05 15:57:13.406 278 18229.87 19.92 52742.22 88888.00 2007-10-05 15:57:13.906 278 18229.82 19.92 52742.29 88888.00 2007-10-05 15:57:14.406 278 18229.83 19.82 52742.27 88888.00 2007-10-05 15:57:14.906 278 18229.83 19.78 52742.18 88888.00 2007-10-05 15:57:15.406 278 18229.75 19.78 52742.14 88888.00 2007-10-05 15:57:15.906 278 18229.78 19.77 52742.16 88888.00 2007-10-05 15:57:16.406 278 18229.85 19.89 52742.19 88888.00 2007-10-05 15:57:16.906 278 18229.84 19.98 52742.18 88888.00 2007-10-05 15:57:17.406 278 18229.95 19.92 52742.16 88888.00 2007-10-05 15:57:17.906 278 18229.91 19.96 52742.17 88888.00 2007-10-05 15:57:18.406 278 18229.83 19.98 52742.07 88888.00 2007-10-05 15:57:18.906 278 18229.97 19.97 52741.96 88888.00 2007-10-05 15:57:19.406 278 18230.03 19.96 52742.07 88888.00 2007-10-05 15:57:19.906 278 18229.88 19.89 52742.07 88888.00 2007-10-05 15:57:20.406 278 18229.89 19.80 52741.99 88888.00 2007-10-05 15:57:20.906 278 18229.95 19.82 52742.08 88888.00 2007-10-05 15:57:21.406 278 18229.86 19.90 52742.12 88888.00 2007-10-05 15:57:21.906 278 18229.87 19.98 52742.18 88888.00 2007-10-05 15:57:22.406 278 18229.83 19.95 52742.23 88888.00 2007-10-05 15:57:22.906 278 18229.83 19.89 52742.19 88888.00 2007-10-05 15:57:23.406 278 18229.74 19.87 52742.19 88888.00 2007-10-05 15:57:23.906 278 18229.65 19.88 52742.27 88888.00 2007-10-05 15:57:24.406 278 18229.66 19.88 52742.21 88888.00 2007-10-05 15:57:24.906 278 18229.70 19.85 52742.12 88888.00 2007-10-05 15:57:25.406 278 18229.73 19.86 52742.11 88888.00 2007-10-05 15:57:25.906 278 18229.77 19.86 52742.09 88888.00 2007-10-05 15:57:26.406 278 18229.67 19.86 52742.11 88888.00 2007-10-05 15:57:26.906 278 18229.78 19.84 52742.10 88888.00 2007-10-05 15:57:27.406 278 18229.81 19.80 52742.05 88888.00 2007-10-05 15:57:27.906 278 18229.65 19.78 52741.91 88888.00 2007-10-05 15:57:28.406 278 18229.64 19.77 52741.93 88888.00 2007-10-05 15:57:28.906 278 18229.73 19.75 52742.03 88888.00 2007-10-05 15:57:29.406 278 18229.69 19.72 52742.17 88888.00 2007-10-05 15:57:29.906 278 18229.81 19.74 52742.12 88888.00 2007-10-05 15:57:30.406 278 18229.80 19.76 52742.12 88888.00 2007-10-05 15:57:30.906 278 18229.84 19.74 52742.27 88888.00 2007-10-05 15:57:31.406 278 18229.73 19.80 52742.21 88888.00 2007-10-05 15:57:31.906 278 18229.65 19.79 52742.25 88888.00 2007-10-05 15:57:32.406 278 18229.62 19.75 52742.25 88888.00 2007-10-05 15:57:32.906 278 18229.54 19.70 52742.25 88888.00 2007-10-05 15:57:33.406 278 18229.55 19.59 52742.35 88888.00 2007-10-05 15:57:33.906 278 18229.70 19.59 52742.29 88888.00 2007-10-05 15:57:34.406 278 18229.70 19.58 52742.12 88888.00 2007-10-05 15:57:34.906 278 18229.64 19.52 52742.17 88888.00 2007-10-05 15:57:35.406 278 18229.73 19.49 52742.11 88888.00 2007-10-05 15:57:35.906 278 18229.75 19.43 52742.07 88888.00 2007-10-05 15:57:36.406 278 18229.65 19.40 52742.11 88888.00 2007-10-05 15:57:36.906 278 18229.69 19.52 52742.18 88888.00 2007-10-05 15:57:37.406 278 18229.65 19.54 52742.27 88888.00 2007-10-05 15:57:37.906 278 18229.65 19.46 52742.34 88888.00 2007-10-05 15:57:38.406 278 18229.64 19.42 52742.35 88888.00 2007-10-05 15:57:38.906 278 18229.55 19.38 52742.31 88888.00 2007-10-05 15:57:39.406 278 18229.62 19.41 52742.29 88888.00 2007-10-05 15:57:39.906 278 18229.64 19.44 52742.29 88888.00 2007-10-05 15:57:40.406 278 18229.64 19.43 52742.31 88888.00 2007-10-05 15:57:40.906 278 18229.71 19.46 52742.27 88888.00 2007-10-05 15:57:41.406 278 18229.67 19.41 52742.27 88888.00 2007-10-05 15:57:41.906 278 18229.58 19.43 52742.19 88888.00 2007-10-05 15:57:42.406 278 18229.53 19.46 52742.17 88888.00 2007-10-05 15:57:42.906 278 18229.62 19.37 52742.20 88888.00 2007-10-05 15:57:43.406 278 18229.63 19.34 52742.29 88888.00 2007-10-05 15:57:43.906 278 18229.52 19.35 52742.35 88888.00 2007-10-05 15:57:44.406 278 18229.40 19.36 52742.29 88888.00 2007-10-05 15:57:44.906 278 18229.52 19.42 52742.29 88888.00 2007-10-05 15:57:45.406 278 18229.64 19.52 52742.28 88888.00 2007-10-05 15:57:45.906 278 18229.55 19.38 52742.30 88888.00 2007-10-05 15:57:46.406 278 18229.49 19.35 52742.38 88888.00 2007-10-05 15:57:46.906 278 18229.59 19.30 52742.30 88888.00 2007-10-05 15:57:47.406 278 18229.71 19.26 52742.45 88888.00 2007-10-05 15:57:47.906 278 18229.74 19.24 52742.37 88888.00 2007-10-05 15:57:48.406 278 18229.75 19.26 52742.40 88888.00 2007-10-05 15:57:48.906 278 18229.73 19.26 52742.48 88888.00 2007-10-05 15:57:49.406 278 18229.72 19.24 52742.46 88888.00 2007-10-05 15:57:49.906 278 18229.76 19.23 52742.40 88888.00 2007-10-05 15:57:50.406 278 18229.64 19.19 52742.31 88888.00 2007-10-05 15:57:50.906 278 18229.59 19.18 52742.28 88888.00 2007-10-05 15:57:51.406 278 18229.61 19.19 52742.30 88888.00 2007-10-05 15:57:51.906 278 18229.56 19.08 52742.41 88888.00 2007-10-05 15:57:52.406 278 18229.52 19.11 52742.45 88888.00 2007-10-05 15:57:52.906 278 18229.61 19.19 52742.48 88888.00 2007-10-05 15:57:53.406 278 18229.66 19.12 52742.50 88888.00 2007-10-05 15:57:53.906 278 18229.71 19.15 52742.46 88888.00 2007-10-05 15:57:54.406 278 18229.77 19.20 52742.37 88888.00 2007-10-05 15:57:54.906 278 18229.77 19.16 52742.37 88888.00 2007-10-05 15:57:55.406 278 18229.74 19.12 52742.51 88888.00 2007-10-05 15:57:55.906 278 18229.71 19.18 52742.48 88888.00 2007-10-05 15:57:56.406 278 18229.75 19.10 52742.54 88888.00 2007-10-05 15:57:56.906 278 18229.85 19.07 52742.64 88888.00 2007-10-05 15:57:57.406 278 18229.78 19.12 52742.58 88888.00 2007-10-05 15:57:57.906 278 18229.80 19.13 52742.43 88888.00 2007-10-05 15:57:58.406 278 18229.74 19.13 52742.40 88888.00 2007-10-05 15:57:58.906 278 18229.77 19.08 52742.49 88888.00 2007-10-05 15:57:59.406 278 18229.82 19.04 52742.58 88888.00 2007-10-05 15:57:59.906 278 18229.80 18.95 52742.55 88888.00 2007-10-05 15:58:00.406 278 18229.74 18.92 52742.56 88888.00 2007-10-05 15:58:00.906 278 18229.75 18.98 52742.56 88888.00 2007-10-05 15:58:01.406 278 18229.67 19.08 52742.55 88888.00 2007-10-05 15:58:01.906 278 18229.75 19.14 52742.53 88888.00 2007-10-05 15:58:02.406 278 18229.75 19.14 52742.49 88888.00 2007-10-05 15:58:02.906 278 18229.83 19.20 52742.44 88888.00 2007-10-05 15:58:03.406 278 18229.85 19.18 52742.21 88888.00 2007-10-05 15:58:03.906 278 18229.73 19.18 52742.08 88888.00 2007-10-05 15:58:04.406 278 18229.77 19.14 52742.41 88888.00 2007-10-05 15:58:04.906 278 18229.86 19.18 52742.46 88888.00 2007-10-05 15:58:05.406 278 18229.91 19.18 52742.46 88888.00 2007-10-05 15:58:05.906 278 18230.08 19.12 52742.44 88888.00 2007-10-05 15:58:06.406 278 18230.06 19.16 52742.40 88888.00 2007-10-05 15:58:06.906 278 18230.03 19.21 52742.44 88888.00 2007-10-05 15:58:07.406 278 18229.99 19.15 52742.48 88888.00 2007-10-05 15:58:07.906 278 18229.97 19.13 52742.51 88888.00 2007-10-05 15:58:08.406 278 18229.97 19.15 52742.52 88888.00 2007-10-05 15:58:08.906 278 18229.97 19.13 52742.65 88888.00 2007-10-05 15:58:09.406 278 18229.98 19.18 52742.57 88888.00 2007-10-05 15:58:09.906 278 18229.97 19.08 52742.39 88888.00 2007-10-05 15:58:10.406 278 18230.09 19.01 52742.37 88888.00 2007-10-05 15:58:10.906 278 18230.17 19.05 52742.32 88888.00 2007-10-05 15:58:11.406 278 18230.15 19.19 52742.26 88888.00 2007-10-05 15:58:11.906 278 18230.26 19.31 52742.41 88888.00 2007-10-05 15:58:12.406 278 18230.28 19.34 52742.52 88888.00 2007-10-05 15:58:12.906 278 18230.28 19.31 52742.43 88888.00 2007-10-05 15:58:13.406 278 18230.30 19.32 52742.42 88888.00 2007-10-05 15:58:13.906 278 18230.26 19.34 52742.45 88888.00 2007-10-05 15:58:14.406 278 18230.28 19.29 52742.49 88888.00 2007-10-05 15:58:14.906 278 18230.27 19.24 52742.51 88888.00 2007-10-05 15:58:15.406 278 18230.38 19.25 52742.35 88888.00 2007-10-05 15:58:15.906 278 18230.41 19.29 52742.25 88888.00 2007-10-05 15:58:16.406 278 18230.34 19.33 52742.37 88888.00 2007-10-05 15:58:16.906 278 18230.19 19.36 52742.40 88888.00 2007-10-05 15:58:17.406 278 18230.20 19.40 52742.41 88888.00 2007-10-05 15:58:17.906 278 18230.18 19.41 52742.38 88888.00 2007-10-05 15:58:18.406 278 18230.27 19.40 52742.43 88888.00 2007-10-05 15:58:18.906 278 18230.35 19.33 52742.39 88888.00 2007-10-05 15:58:19.406 278 18230.28 19.38 52742.38 88888.00 2007-10-05 15:58:19.906 278 18230.36 19.36 52742.42 88888.00 2007-10-05 15:58:20.406 278 18230.27 19.36 52742.41 88888.00 2007-10-05 15:58:20.906 278 18230.23 19.42 52742.33 88888.00 2007-10-05 15:58:21.406 278 18230.13 19.48 52742.28 88888.00 2007-10-05 15:58:21.906 278 18230.11 19.51 52742.27 88888.00 2007-10-05 15:58:22.406 278 18230.18 19.49 52742.16 88888.00 2007-10-05 15:58:22.906 278 18230.14 19.47 52742.22 88888.00 2007-10-05 15:58:23.406 278 18230.09 19.48 52742.33 88888.00 2007-10-05 15:58:23.906 278 18230.13 19.48 52742.32 88888.00 2007-10-05 15:58:24.406 278 18230.20 19.58 52742.28 88888.00 2007-10-05 15:58:24.906 278 18230.21 19.65 52742.18 88888.00 2007-10-05 15:58:25.406 278 18230.27 19.62 52742.26 88888.00 2007-10-05 15:58:25.906 278 18230.30 19.53 52742.26 88888.00 2007-10-05 15:58:26.406 278 18230.34 19.55 52742.26 88888.00 2007-10-05 15:58:26.906 278 18230.36 19.57 52742.10 88888.00 2007-10-05 15:58:27.406 278 18230.31 19.51 52742.26 88888.00 2007-10-05 15:58:27.906 278 18230.34 19.40 52742.26 88888.00 2007-10-05 15:58:28.406 278 18230.25 19.55 52742.29 88888.00 2007-10-05 15:58:28.906 278 18230.25 19.63 52742.31 88888.00 2007-10-05 15:58:29.406 278 18230.26 19.55 52742.23 88888.00 2007-10-05 15:58:29.906 278 18230.25 19.54 52742.29 88888.00 2007-10-05 15:58:30.406 278 18230.25 19.58 52742.30 88888.00 2007-10-05 15:58:30.906 278 18230.27 19.63 52742.22 88888.00 2007-10-05 15:58:31.406 278 18230.23 19.62 52742.23 88888.00 2007-10-05 15:58:31.906 278 18230.11 19.60 52742.30 88888.00 2007-10-05 15:58:32.406 278 18229.99 19.64 52742.32 88888.00 2007-10-05 15:58:32.906 278 18230.15 19.61 52742.32 88888.00 2007-10-05 15:58:33.406 278 18230.24 19.64 52742.29 88888.00 2007-10-05 15:58:33.906 278 18230.18 19.75 52742.37 88888.00 2007-10-05 15:58:34.406 278 18230.18 19.66 52742.31 88888.00 2007-10-05 15:58:34.906 278 18230.18 19.62 52742.26 88888.00 2007-10-05 15:58:35.406 278 18230.28 19.59 52742.30 88888.00 2007-10-05 15:58:35.906 278 18230.21 19.52 52742.32 88888.00 2007-10-05 15:58:36.406 278 18230.13 19.46 52742.34 88888.00 2007-10-05 15:58:36.906 278 18230.13 19.46 52742.34 88888.00 2007-10-05 15:58:37.406 278 18230.07 19.46 52742.30 88888.00 2007-10-05 15:58:37.906 278 18229.96 19.42 52742.30 88888.00 2007-10-05 15:58:38.406 278 18230.18 19.40 52742.26 88888.00 2007-10-05 15:58:38.906 278 18230.28 19.44 52742.25 88888.00 2007-10-05 15:58:39.406 278 18230.14 19.55 52742.18 88888.00 2007-10-05 15:58:39.906 278 18230.06 19.57 52742.27 88888.00 2007-10-05 15:58:40.406 278 18230.13 19.62 52742.25 88888.00 2007-10-05 15:58:40.906 278 18230.08 19.55 52742.29 88888.00 2007-10-05 15:58:41.406 278 18230.15 19.47 52742.41 88888.00 2007-10-05 15:58:41.906 278 18230.25 19.43 52742.35 88888.00 2007-10-05 15:58:42.406 278 18230.18 19.45 52742.31 88888.00 2007-10-05 15:58:42.906 278 18230.07 19.49 52742.25 88888.00 2007-10-05 15:58:43.406 278 18229.99 19.46 52742.20 88888.00 2007-10-05 15:58:43.906 278 18230.07 19.51 52742.23 88888.00 2007-10-05 15:58:44.406 278 18230.13 19.46 52742.27 88888.00 2007-10-05 15:58:44.906 278 18230.16 19.43 52742.40 88888.00 2007-10-05 15:58:45.406 278 18230.23 19.46 52742.40 88888.00 2007-10-05 15:58:45.906 278 18230.26 19.44 52742.39 88888.00 2007-10-05 15:58:46.406 278 18230.25 19.47 52742.37 88888.00 2007-10-05 15:58:46.906 278 18230.26 19.40 52742.22 88888.00 2007-10-05 15:58:47.406 278 18230.20 19.42 52742.23 88888.00 2007-10-05 15:58:47.906 278 18230.09 19.40 52742.26 88888.00 2007-10-05 15:58:48.406 278 18230.11 19.41 52742.37 88888.00 2007-10-05 15:58:48.906 278 18230.19 19.42 52742.42 88888.00 2007-10-05 15:58:49.406 278 18230.28 19.37 52742.40 88888.00 2007-10-05 15:58:49.906 278 18230.31 19.29 52742.39 88888.00 2007-10-05 15:58:50.406 278 18230.23 19.27 52742.34 88888.00 2007-10-05 15:58:50.906 278 18230.07 19.25 52742.17 88888.00 2007-10-05 15:58:51.406 278 18229.97 19.33 52742.26 88888.00 2007-10-05 15:58:51.906 278 18229.89 19.40 52742.31 88888.00 2007-10-05 15:58:52.406 278 18230.02 19.36 52742.31 88888.00 2007-10-05 15:58:52.906 278 18230.14 19.30 52742.19 88888.00 2007-10-05 15:58:53.406 278 18230.07 19.25 52742.26 88888.00 2007-10-05 15:58:53.906 278 18230.08 19.07 52742.29 88888.00 2007-10-05 15:58:54.406 278 18230.14 19.14 52742.29 88888.00 2007-10-05 15:58:54.906 278 18230.15 19.20 52742.27 88888.00 2007-10-05 15:58:55.406 278 18230.11 19.15 52742.30 88888.00 2007-10-05 15:58:55.906 278 18230.11 19.14 52742.33 88888.00 2007-10-05 15:58:56.406 278 18230.07 19.22 52742.35 88888.00 2007-10-05 15:58:56.906 278 18230.06 19.24 52742.38 88888.00 2007-10-05 15:58:57.406 278 18230.07 19.18 52742.33 88888.00 2007-10-05 15:58:57.906 278 18230.17 19.11 52742.29 88888.00 2007-10-05 15:58:58.406 278 18230.15 19.10 52742.31 88888.00 2007-10-05 15:58:58.906 278 18230.18 19.11 52742.27 88888.00 2007-10-05 15:58:59.406 278 18230.17 19.13 52742.28 88888.00 2007-10-05 15:58:59.906 278 18230.23 19.10 52742.33 88888.00 2007-10-05 15:59:00.406 278 18230.31 19.14 52742.28 88888.00 2007-10-05 15:59:00.906 278 18230.24 19.22 52742.20 88888.00 2007-10-05 15:59:01.406 278 18230.09 19.15 52742.28 88888.00 2007-10-05 15:59:01.906 278 18230.03 19.04 52742.15 88888.00 2007-10-05 15:59:02.406 278 18229.98 18.91 52742.18 88888.00 2007-10-05 15:59:02.906 278 18229.95 18.93 52742.23 88888.00 2007-10-05 15:59:03.406 278 18230.07 19.03 52742.29 88888.00 2007-10-05 15:59:03.906 278 18230.09 18.96 52742.35 88888.00 2007-10-05 15:59:04.406 278 18230.17 19.00 52742.35 88888.00 2007-10-05 15:59:04.906 278 18230.21 18.95 52742.39 88888.00 2007-10-05 15:59:05.406 278 18230.25 18.92 52742.35 88888.00 2007-10-05 15:59:05.906 278 18230.23 18.90 52742.32 88888.00 2007-10-05 15:59:06.406 278 18230.19 18.87 52742.32 88888.00 2007-10-05 15:59:06.906 278 18230.18 18.92 52742.38 88888.00 2007-10-05 15:59:07.406 278 18230.30 18.98 52742.37 88888.00 2007-10-05 15:59:07.906 278 18230.31 18.93 52742.29 88888.00 2007-10-05 15:59:08.406 278 18230.25 18.93 52742.28 88888.00 2007-10-05 15:59:08.906 278 18230.21 18.88 52742.33 88888.00 2007-10-05 15:59:09.406 278 18230.36 18.88 52742.38 88888.00 2007-10-05 15:59:09.906 278 18230.29 18.99 52742.42 88888.00 2007-10-05 15:59:10.406 278 18230.17 19.01 52742.39 88888.00 2007-10-05 15:59:10.906 278 18230.10 19.00 52742.23 88888.00 2007-10-05 15:59:11.406 278 18230.19 18.96 52742.29 88888.00 2007-10-05 15:59:11.906 278 18230.14 18.87 52742.35 88888.00 2007-10-05 15:59:12.406 278 18230.18 18.92 52742.45 88888.00 2007-10-05 15:59:12.906 278 18230.20 18.98 52742.54 88888.00 2007-10-05 15:59:13.406 278 18230.23 18.97 52742.58 88888.00 2007-10-05 15:59:13.906 278 18230.27 18.94 52742.60 88888.00 2007-10-05 15:59:14.406 278 18230.28 19.00 52742.55 88888.00 2007-10-05 15:59:14.906 278 18230.24 19.01 52742.50 88888.00 2007-10-05 15:59:15.406 278 18230.29 19.10 52742.57 88888.00 2007-10-05 15:59:15.906 278 18230.31 19.09 52742.69 88888.00 2007-10-05 15:59:16.406 278 18230.34 18.99 52742.79 88888.00 2007-10-05 15:59:16.906 278 18230.34 18.98 52742.86 88888.00 2007-10-05 15:59:17.406 278 18230.32 19.04 52742.89 88888.00 2007-10-05 15:59:17.906 278 18230.20 19.09 52742.95 88888.00 2007-10-05 15:59:18.406 278 18230.15 19.05 52742.96 88888.00 2007-10-05 15:59:18.906 278 18230.13 19.04 52742.87 88888.00 2007-10-05 15:59:19.406 278 18230.16 19.09 52742.79 88888.00 2007-10-05 15:59:19.906 278 18230.09 19.06 52742.83 88888.00 2007-10-05 15:59:20.406 278 18230.06 19.00 52742.78 88888.00 2007-10-05 15:59:20.906 278 18230.08 18.99 52742.88 88888.00 2007-10-05 15:59:21.406 278 18230.09 19.07 52742.86 88888.00 2007-10-05 15:59:21.906 278 18230.02 19.07 52742.75 88888.00 2007-10-05 15:59:22.406 278 18229.93 19.19 52742.73 88888.00 2007-10-05 15:59:22.906 278 18229.99 19.26 52742.74 88888.00 2007-10-05 15:59:23.406 278 18230.00 19.04 52742.74 88888.00 2007-10-05 15:59:23.906 278 18230.14 19.02 52742.62 88888.00 2007-10-05 15:59:24.406 278 18230.18 19.12 52742.60 88888.00 2007-10-05 15:59:24.906 278 18230.17 19.24 52742.53 88888.00 2007-10-05 15:59:25.406 278 18230.16 19.28 52742.46 88888.00 2007-10-05 15:59:25.906 278 18230.16 19.37 52742.61 88888.00 2007-10-05 15:59:26.406 278 18230.19 19.40 52742.64 88888.00 2007-10-05 15:59:26.906 278 18230.11 19.35 52742.48 88888.00 2007-10-05 15:59:27.406 278 18230.07 19.34 52742.44 88888.00 2007-10-05 15:59:27.906 278 18230.10 19.42 52742.53 88888.00 2007-10-05 15:59:28.406 278 18230.14 19.46 52742.46 88888.00 2007-10-05 15:59:28.906 278 18230.34 19.40 52742.42 88888.00 2007-10-05 15:59:29.406 278 18230.26 19.42 52742.46 88888.00 2007-10-05 15:59:29.906 278 18230.10 19.35 52742.37 88888.00 2007-10-05 15:59:30.406 278 18230.07 19.33 52742.28 88888.00 2007-10-05 15:59:30.906 278 18230.14 19.32 52742.27 88888.00 2007-10-05 15:59:31.406 278 18230.21 19.30 52742.34 88888.00 2007-10-05 15:59:31.906 278 18230.24 19.42 52742.30 88888.00 2007-10-05 15:59:32.406 278 18230.32 19.49 52742.31 88888.00 2007-10-05 15:59:32.906 278 18230.45 19.47 52742.45 88888.00 2007-10-05 15:59:33.406 278 18230.27 19.43 52742.41 88888.00 2007-10-05 15:59:33.906 278 18230.18 19.38 52742.29 88888.00 2007-10-05 15:59:34.406 278 18230.18 19.43 52742.26 88888.00 2007-10-05 15:59:34.906 278 18230.26 19.44 52742.17 88888.00 2007-10-05 15:59:35.406 278 18230.36 19.48 52742.07 88888.00 2007-10-05 15:59:35.906 278 18230.35 19.51 52742.03 88888.00 2007-10-05 15:59:36.406 278 18230.38 19.44 52742.08 88888.00 2007-10-05 15:59:36.906 278 18230.48 19.51 52742.09 88888.00 2007-10-05 15:59:37.406 278 18230.48 19.59 52742.14 88888.00 2007-10-05 15:59:37.906 278 18230.47 19.61 52742.05 88888.00 2007-10-05 15:59:38.406 278 18230.35 19.67 52741.91 88888.00 2007-10-05 15:59:38.906 278 18230.28 19.70 52742.00 88888.00 2007-10-05 15:59:39.406 278 18230.25 19.69 52741.99 88888.00 2007-10-05 15:59:39.906 278 18230.39 19.76 52741.98 88888.00 2007-10-05 15:59:40.406 278 18230.49 19.75 52741.96 88888.00 2007-10-05 15:59:40.906 278 18230.47 19.77 52741.96 88888.00 2007-10-05 15:59:41.406 278 18230.41 19.75 52742.07 88888.00 2007-10-05 15:59:41.906 278 18230.42 19.84 52742.03 88888.00 2007-10-05 15:59:42.406 278 18230.47 19.82 52741.97 88888.00 2007-10-05 15:59:42.906 278 18230.42 19.74 52742.03 88888.00 2007-10-05 15:59:43.406 278 18230.38 19.68 52741.99 88888.00 2007-10-05 15:59:43.906 278 18230.38 19.72 52741.99 88888.00 2007-10-05 15:59:44.406 278 18230.36 19.73 52742.07 88888.00 2007-10-05 15:59:44.906 278 18230.34 19.71 52742.21 88888.00 2007-10-05 15:59:45.406 278 18230.31 19.75 52742.23 88888.00 2007-10-05 15:59:45.906 278 18230.28 19.81 52742.20 88888.00 2007-10-05 15:59:46.406 278 18230.23 19.85 52742.18 88888.00 2007-10-05 15:59:46.906 278 18230.32 19.91 52742.14 88888.00 2007-10-05 15:59:47.406 278 18230.35 19.94 52742.16 88888.00 2007-10-05 15:59:47.906 278 18230.36 19.79 52742.21 88888.00 2007-10-05 15:59:48.406 278 18230.39 19.63 52742.29 88888.00 2007-10-05 15:59:48.906 278 18230.30 19.63 52742.30 88888.00 2007-10-05 15:59:49.406 278 18230.25 19.55 52742.18 88888.00 2007-10-05 15:59:49.906 278 18230.23 19.49 52742.15 88888.00 2007-10-05 15:59:50.406 278 18230.09 19.57 52742.06 88888.00 2007-10-05 15:59:50.906 278 18230.15 19.58 52741.99 88888.00 2007-10-05 15:59:51.406 278 18230.23 19.51 52742.11 88888.00 2007-10-05 15:59:51.906 278 18230.35 19.57 52742.22 88888.00 2007-10-05 15:59:52.406 278 18230.36 19.61 52742.15 88888.00 2007-10-05 15:59:52.906 278 18230.32 19.48 52742.11 88888.00 2007-10-05 15:59:53.406 278 18230.29 19.44 52742.06 88888.00 2007-10-05 15:59:53.906 278 18230.46 19.34 52742.08 88888.00 2007-10-05 15:59:54.406 278 18230.46 19.40 52742.04 88888.00 2007-10-05 15:59:54.906 278 18230.34 19.44 52742.08 88888.00 2007-10-05 15:59:55.406 278 18230.32 19.45 52742.12 88888.00 2007-10-05 15:59:55.906 278 18230.30 19.49 52742.12 88888.00 2007-10-05 15:59:56.406 278 18230.21 19.51 52741.97 88888.00 2007-10-05 15:59:56.906 278 18230.35 19.49 52741.92 88888.00 2007-10-05 15:59:57.406 278 18230.32 19.51 52741.93 88888.00 2007-10-05 15:59:57.906 278 18230.36 19.37 52742.02 88888.00 2007-10-05 15:59:58.406 278 18230.32 19.26 52742.03 88888.00 2007-10-05 15:59:58.906 278 18230.25 19.26 52741.97 88888.00 2007-10-05 15:59:59.406 278 18230.25 19.57 52741.93 88888.00 2007-10-05 15:59:59.906 278 18230.26 19.66 52741.99 88888.00 2007-10-05 16:00:00.406 278 18230.24 19.68 52742.11 88888.00 2007-10-05 16:00:00.906 278 18230.34 19.72 52742.14 88888.00 2007-10-05 16:00:01.406 278 18230.46 19.72 52742.21 88888.00 2007-10-05 16:00:01.906 278 18230.41 19.69 52742.15 88888.00 2007-10-05 16:00:02.406 278 18230.30 19.61 52742.26 88888.00 2007-10-05 16:00:02.906 278 18230.32 19.49 52742.31 88888.00 2007-10-05 16:00:03.406 278 18230.34 19.46 52742.35 88888.00 2007-10-05 16:00:03.906 278 18230.40 19.40 52742.37 88888.00 2007-10-05 16:00:04.406 278 18230.31 19.41 52742.32 88888.00 2007-10-05 16:00:04.906 278 18230.27 19.53 52742.26 88888.00 2007-10-05 16:00:05.406 278 18230.34 19.56 52742.21 88888.00 2007-10-05 16:00:05.906 278 18230.39 19.48 52742.29 88888.00 2007-10-05 16:00:06.406 278 18230.38 19.52 52741.90 88888.00 2007-10-05 16:00:06.906 278 18230.26 19.52 52741.88 88888.00 2007-10-05 16:00:07.406 278 18230.26 19.46 52742.19 88888.00 2007-10-05 16:00:07.906 278 18230.26 19.45 52742.23 88888.00 2007-10-05 16:00:08.406 278 18230.26 19.46 52742.23 88888.00 2007-10-05 16:00:08.906 278 18230.31 19.45 52742.21 88888.00 2007-10-05 16:00:09.406 278 18230.07 19.48 52742.15 88888.00 2007-10-05 16:00:09.906 278 18230.06 19.41 52741.71 88888.00 2007-10-05 16:00:10.406 278 18230.15 19.33 52742.00 88888.00 2007-10-05 16:00:10.906 278 18230.25 19.34 52742.23 88888.00 2007-10-05 16:00:11.406 278 18230.19 19.44 52742.32 88888.00 2007-10-05 16:00:11.906 278 18230.17 19.43 52742.34 88888.00 2007-10-05 16:00:12.406 278 18230.23 19.35 52742.42 88888.00 2007-10-05 16:00:12.906 278 18230.16 19.27 52742.37 88888.00 2007-10-05 16:00:13.406 278 18230.11 19.29 52742.27 88888.00 2007-10-05 16:00:13.906 278 18230.10 19.35 52742.27 88888.00 2007-10-05 16:00:14.406 278 18230.13 19.28 52742.30 88888.00 2007-10-05 16:00:14.906 278 18230.10 19.32 52742.33 88888.00 2007-10-05 16:00:15.406 278 18230.04 19.30 52742.31 88888.00 2007-10-05 16:00:15.906 278 18229.93 19.27 52742.40 88888.00 2007-10-05 16:00:16.406 278 18229.88 19.30 52742.35 88888.00 2007-10-05 16:00:16.906 278 18229.86 19.35 52741.94 88888.00 2007-10-05 16:00:17.406 278 18229.85 19.33 52741.65 88888.00 2007-10-05 16:00:17.906 278 18229.87 19.32 52742.16 88888.00 2007-10-05 16:00:18.406 278 18229.84 19.25 52742.35 88888.00 2007-10-05 16:00:18.906 278 18229.87 19.25 52742.26 88888.00 2007-10-05 16:00:19.406 278 18229.84 19.29 52742.26 88888.00 2007-10-05 16:00:19.906 278 18229.86 19.38 52742.32 88888.00 2007-10-05 16:00:20.406 278 18229.87 19.40 52742.32 88888.00 2007-10-05 16:00:20.906 278 18229.92 19.40 52742.23 88888.00 2007-10-05 16:00:21.406 278 18229.81 19.40 52742.25 88888.00 2007-10-05 16:00:21.906 278 18229.76 19.44 52742.31 88888.00 2007-10-05 16:00:22.406 278 18229.76 19.51 52742.16 88888.00 2007-10-05 16:00:22.906 278 18229.83 19.41 52742.19 88888.00 2007-10-05 16:00:23.406 278 18229.82 19.41 52742.16 88888.00 2007-10-05 16:00:23.906 278 18229.76 19.37 52742.11 88888.00 2007-10-05 16:00:24.406 278 18229.76 19.28 52742.11 88888.00 2007-10-05 16:00:24.906 278 18229.72 19.34 52742.08 88888.00 2007-10-05 16:00:25.406 278 18229.74 19.37 52742.09 88888.00 2007-10-05 16:00:25.906 278 18229.70 19.33 52742.22 88888.00 2007-10-05 16:00:26.406 278 18229.65 19.33 52742.20 88888.00 2007-10-05 16:00:26.906 278 18229.65 19.28 52742.23 88888.00 2007-10-05 16:00:27.406 278 18229.65 19.39 52742.38 88888.00 2007-10-05 16:00:27.906 278 18229.65 19.34 52742.34 88888.00 2007-10-05 16:00:28.406 278 18229.74 19.27 52742.30 88888.00 2007-10-05 16:00:28.906 278 18229.72 19.23 52742.19 88888.00 2007-10-05 16:00:29.406 278 18229.70 19.28 52742.22 88888.00 2007-10-05 16:00:29.906 278 18229.73 19.36 52742.37 88888.00 2007-10-05 16:00:30.406 278 18229.71 19.38 52742.32 88888.00 2007-10-05 16:00:30.906 278 18229.61 19.39 52742.30 88888.00 2007-10-05 16:00:31.406 278 18229.56 19.40 52742.33 88888.00 2007-10-05 16:00:31.906 278 18229.58 19.41 52742.39 88888.00 2007-10-05 16:00:32.406 278 18229.64 19.38 52742.37 88888.00 2007-10-05 16:00:32.906 278 18229.74 19.37 52742.34 88888.00 2007-10-05 16:00:33.406 278 18229.61 19.41 52742.34 88888.00 2007-10-05 16:00:33.906 278 18229.53 19.51 52742.33 88888.00 2007-10-05 16:00:34.406 278 18229.63 19.61 52742.32 88888.00 2007-10-05 16:00:34.906 278 18229.73 19.56 52742.29 88888.00 2007-10-05 16:00:35.406 278 18229.74 19.49 52742.16 88888.00 2007-10-05 16:00:35.906 278 18229.72 19.49 52742.09 88888.00 2007-10-05 16:00:36.406 278 18229.73 19.47 52742.09 88888.00 2007-10-05 16:00:36.906 278 18229.71 19.48 52742.12 88888.00 2007-10-05 16:00:37.406 278 18229.62 19.51 52742.19 88888.00 2007-10-05 16:00:37.906 278 18229.52 19.59 52742.19 88888.00 2007-10-05 16:00:38.406 278 18229.48 19.62 52742.22 88888.00 2007-10-05 16:00:38.906 278 18229.56 19.58 52742.23 88888.00 2007-10-05 16:00:39.406 278 18229.55 19.49 52742.25 88888.00 2007-10-05 16:00:39.906 278 18229.55 19.49 52742.29 88888.00 2007-10-05 16:00:40.406 278 18229.53 19.62 52742.32 88888.00 2007-10-05 16:00:40.906 278 18229.53 19.72 52742.26 88888.00 2007-10-05 16:00:41.406 278 18229.48 19.71 52742.37 88888.00 2007-10-05 16:00:41.906 278 18229.44 19.63 52742.37 88888.00 2007-10-05 16:00:42.406 278 18229.62 19.57 52742.39 88888.00 2007-10-05 16:00:42.906 278 18229.56 19.59 52742.39 88888.00 2007-10-05 16:00:43.406 278 18229.56 19.64 52742.34 88888.00 2007-10-05 16:00:43.906 278 18229.47 19.67 52742.32 88888.00 2007-10-05 16:00:44.406 278 18229.43 19.69 52742.31 88888.00 2007-10-05 16:00:44.906 278 18229.48 19.68 52742.27 88888.00 2007-10-05 16:00:45.406 278 18229.54 19.70 52742.16 88888.00 2007-10-05 16:00:45.906 278 18229.55 19.76 52742.16 88888.00 2007-10-05 16:00:46.406 278 18229.51 19.84 52742.28 88888.00 2007-10-05 16:00:46.906 278 18229.49 19.78 52742.40 88888.00 2007-10-05 16:00:47.406 278 18229.58 19.74 52742.45 88888.00 2007-10-05 16:00:47.906 278 18229.60 19.74 52742.48 88888.00 2007-10-05 16:00:48.406 278 18229.70 19.73 52742.33 88888.00 2007-10-05 16:00:48.906 278 18229.62 19.79 52742.18 88888.00 2007-10-05 16:00:49.406 278 18229.66 19.72 52742.18 88888.00 2007-10-05 16:00:49.906 278 18229.66 19.76 52742.18 88888.00 2007-10-05 16:00:50.406 278 18229.76 19.79 52742.21 88888.00 2007-10-05 16:00:50.906 278 18229.82 19.75 52742.23 88888.00 2007-10-05 16:00:51.406 278 18229.66 19.78 52742.22 88888.00 2007-10-05 16:00:51.906 278 18229.72 19.78 52742.22 88888.00 2007-10-05 16:00:52.406 278 18229.75 19.78 52742.05 88888.00 2007-10-05 16:00:52.906 278 18229.81 19.85 52742.10 88888.00 2007-10-05 16:00:53.406 278 18229.77 19.85 52742.18 88888.00 2007-10-05 16:00:53.906 278 18229.80 19.79 52742.19 88888.00 2007-10-05 16:00:54.406 278 18229.77 19.72 52742.16 88888.00 2007-10-05 16:00:54.906 278 18229.76 19.74 52742.17 88888.00 2007-10-05 16:00:55.406 278 18229.71 19.85 52742.11 88888.00 2007-10-05 16:00:55.906 278 18229.73 19.81 52742.14 88888.00 2007-10-05 16:00:56.406 278 18229.70 19.77 52742.23 88888.00 2007-10-05 16:00:56.906 278 18229.61 19.70 52742.23 88888.00 2007-10-05 16:00:57.406 278 18229.63 19.70 52742.22 88888.00 2007-10-05 16:00:57.906 278 18229.71 19.71 52742.35 88888.00 2007-10-05 16:00:58.406 278 18229.81 19.85 52742.53 88888.00 2007-10-05 16:00:58.906 278 18229.74 19.93 52742.55 88888.00 2007-10-05 16:00:59.406 278 18229.69 19.90 52742.35 88888.00 2007-10-05 16:00:59.906 278 18229.66 19.89 52742.25 88888.00 2007-10-05 16:01:00.406 278 18229.73 19.89 52742.32 88888.00 2007-10-05 16:01:00.906 278 18229.78 19.87 52742.32 88888.00 2007-10-05 16:01:01.406 278 18229.75 19.88 52742.16 88888.00 2007-10-05 16:01:01.906 278 18229.76 19.74 52742.15 88888.00 2007-10-05 16:01:02.406 278 18229.74 19.68 52741.96 88888.00 2007-10-05 16:01:02.906 278 18229.65 19.67 52741.96 88888.00 2007-10-05 16:01:03.406 278 18229.71 19.73 52741.84 88888.00 2007-10-05 16:01:03.906 278 18229.81 19.65 52741.81 88888.00 2007-10-05 16:01:04.406 278 18229.82 19.63 52741.93 88888.00 2007-10-05 16:01:04.906 278 18229.74 19.56 52741.98 88888.00 2007-10-05 16:01:05.406 278 18229.69 19.58 52742.14 88888.00 2007-10-05 16:01:05.906 278 18229.61 19.74 52742.16 88888.00 2007-10-05 16:01:06.406 278 18229.64 19.73 52742.06 88888.00 2007-10-05 16:01:06.906 278 18229.71 19.67 52741.94 88888.00 2007-10-05 16:01:07.406 278 18229.73 19.65 52741.92 88888.00 2007-10-05 16:01:07.906 278 18229.66 19.60 52742.03 88888.00 2007-10-05 16:01:08.406 278 18229.70 19.57 52742.00 88888.00 2007-10-05 16:01:08.906 278 18229.70 19.57 52741.77 88888.00 2007-10-05 16:01:09.406 278 18229.73 19.57 52741.82 88888.00 2007-10-05 16:01:09.906 278 18229.76 19.60 52741.92 88888.00 2007-10-05 16:01:10.406 278 18229.75 19.60 52741.93 88888.00 2007-10-05 16:01:10.906 278 18229.65 19.64 52741.92 88888.00 2007-10-05 16:01:11.406 278 18229.56 19.55 52741.97 88888.00 2007-10-05 16:01:11.906 278 18229.61 19.51 52742.08 88888.00 2007-10-05 16:01:12.406 278 18229.55 19.57 52742.05 88888.00 2007-10-05 16:01:12.906 278 18229.59 19.64 52741.98 88888.00 2007-10-05 16:01:13.406 278 18229.71 19.66 52741.85 88888.00 2007-10-05 16:01:13.906 278 18229.73 19.65 52742.04 88888.00 2007-10-05 16:01:14.406 278 18229.75 19.58 52742.08 88888.00 2007-10-05 16:01:14.906 278 18229.74 19.54 52741.92 88888.00 2007-10-05 16:01:15.406 278 18229.70 19.49 52741.98 88888.00 2007-10-05 16:01:15.906 278 18229.64 19.52 52741.95 88888.00 2007-10-05 16:01:16.406 278 18229.56 19.51 52741.91 88888.00 2007-10-05 16:01:16.906 278 18229.63 19.47 52741.83 88888.00 2007-10-05 16:01:17.406 278 18229.58 19.43 52741.73 88888.00 2007-10-05 16:01:17.906 278 18229.47 19.52 52741.82 88888.00 2007-10-05 16:01:18.406 278 18229.41 19.52 52741.83 88888.00 2007-10-05 16:01:18.906 278 18229.48 19.64 52741.81 88888.00 2007-10-05 16:01:19.406 278 18229.49 19.65 52741.88 88888.00 2007-10-05 16:01:19.906 278 18229.51 19.61 52741.95 88888.00 2007-10-05 16:01:20.406 278 18229.48 19.62 52741.85 88888.00 2007-10-05 16:01:20.906 278 18229.53 19.49 52741.88 88888.00 2007-10-05 16:01:21.406 278 18229.64 19.45 52741.93 88888.00 2007-10-05 16:01:21.906 278 18229.62 19.40 52742.06 88888.00 2007-10-05 16:01:22.406 278 18229.66 19.33 52742.05 88888.00 2007-10-05 16:01:22.906 278 18229.54 19.29 52742.00 88888.00 2007-10-05 16:01:23.406 278 18229.45 19.35 52742.07 88888.00 2007-10-05 16:01:23.906 278 18229.39 19.49 52742.11 88888.00 2007-10-05 16:01:24.406 278 18229.42 19.48 52742.14 88888.00 2007-10-05 16:01:24.906 278 18229.52 19.47 52742.04 88888.00 2007-10-05 16:01:25.406 278 18229.45 19.40 52742.00 88888.00 2007-10-05 16:01:25.906 278 18229.42 19.38 52742.12 88888.00 2007-10-05 16:01:26.406 278 18229.54 19.36 52742.15 88888.00 2007-10-05 16:01:26.906 278 18229.65 19.35 52742.08 88888.00 2007-10-05 16:01:27.406 278 18229.50 19.35 52742.05 88888.00 2007-10-05 16:01:27.906 278 18229.49 19.43 52742.08 88888.00 2007-10-05 16:01:28.406 278 18229.52 19.47 52742.05 88888.00 2007-10-05 16:01:28.906 278 18229.51 19.39 52742.07 88888.00 2007-10-05 16:01:29.406 278 18229.43 19.30 52742.09 88888.00 2007-10-05 16:01:29.906 278 18229.48 19.34 52742.05 88888.00 2007-10-05 16:01:30.406 278 18229.41 19.30 52742.17 88888.00 2007-10-05 16:01:30.906 278 18229.47 19.23 52742.09 88888.00 2007-10-05 16:01:31.406 278 18229.48 19.31 52742.00 88888.00 2007-10-05 16:01:31.906 278 18229.53 19.45 52742.09 88888.00 2007-10-05 16:01:32.406 278 18229.54 19.42 52742.23 88888.00 2007-10-05 16:01:32.906 278 18229.53 19.41 52742.22 88888.00 2007-10-05 16:01:33.406 278 18229.50 19.26 52742.14 88888.00 2007-10-05 16:01:33.906 278 18229.50 19.23 52742.14 88888.00 2007-10-05 16:01:34.406 278 18229.41 19.25 52742.09 88888.00 2007-10-05 16:01:34.906 278 18229.52 19.27 52742.17 88888.00 2007-10-05 16:01:35.406 278 18229.52 19.34 52742.22 88888.00 2007-10-05 16:01:35.906 278 18229.50 19.34 52742.27 88888.00 2007-10-05 16:01:36.406 278 18229.41 19.23 52742.33 88888.00 2007-10-05 16:01:36.906 278 18229.48 19.22 52742.31 88888.00 2007-10-05 16:01:37.406 278 18229.52 19.26 52742.32 88888.00 2007-10-05 16:01:37.906 278 18229.59 19.33 52742.27 88888.00 2007-10-05 16:01:38.406 278 18229.63 19.36 52742.04 88888.00 2007-10-05 16:01:38.906 278 18229.64 19.37 52742.17 88888.00 2007-10-05 16:01:39.406 278 18229.54 19.37 52742.16 88888.00 2007-10-05 16:01:39.906 278 18229.62 19.41 52742.19 88888.00 2007-10-05 16:01:40.406 278 18229.63 19.44 52742.14 88888.00 2007-10-05 16:01:40.906 278 18229.64 19.43 52742.17 88888.00 2007-10-05 16:01:41.406 278 18229.67 19.49 52742.15 88888.00 2007-10-05 16:01:41.906 278 18229.63 19.51 52742.08 88888.00 2007-10-05 16:01:42.406 278 18229.64 19.52 52742.08 88888.00 2007-10-05 16:01:42.906 278 18229.73 19.51 52742.09 88888.00 2007-10-05 16:01:43.406 278 18229.74 19.40 52742.07 88888.00 2007-10-05 16:01:43.906 278 18229.66 19.45 52741.92 88888.00 2007-10-05 16:01:44.406 278 18229.64 19.48 52741.91 88888.00 2007-10-05 16:01:44.906 278 18229.59 19.48 52742.03 88888.00 2007-10-05 16:01:45.406 278 18229.61 19.53 52742.00 88888.00 2007-10-05 16:01:45.906 278 18229.67 19.52 52742.03 88888.00 2007-10-05 16:01:46.406 278 18229.70 19.44 52742.16 88888.00 2007-10-05 16:01:46.906 278 18229.65 19.39 52742.18 88888.00 2007-10-05 16:01:47.406 278 18229.65 19.45 52742.10 88888.00 2007-10-05 16:01:47.906 278 18229.66 19.53 52742.19 88888.00 2007-10-05 16:01:48.406 278 18229.58 19.46 52742.12 88888.00 2007-10-05 16:01:48.906 278 18229.54 19.46 52742.16 88888.00 2007-10-05 16:01:49.406 278 18229.56 19.51 52742.10 88888.00 2007-10-05 16:01:49.906 278 18229.56 19.57 52742.14 88888.00 2007-10-05 16:01:50.406 278 18229.61 19.61 52742.20 88888.00 2007-10-05 16:01:50.906 278 18229.53 19.73 52742.25 88888.00 2007-10-05 16:01:51.406 278 18229.50 19.73 52742.20 88888.00 2007-10-05 16:01:51.906 278 18229.56 19.67 52742.15 88888.00 2007-10-05 16:01:52.406 278 18229.55 19.62 52742.11 88888.00 2007-10-05 16:01:52.906 278 18229.51 19.55 52742.07 88888.00 2007-10-05 16:01:53.406 278 18229.42 19.61 52742.11 88888.00 2007-10-05 16:01:53.906 278 18229.50 19.72 52742.15 88888.00 2007-10-05 16:01:54.406 278 18229.47 19.73 52742.15 88888.00 2007-10-05 16:01:54.906 278 18229.41 19.67 52742.27 88888.00 2007-10-05 16:01:55.406 278 18229.39 19.71 52742.27 88888.00 2007-10-05 16:01:55.906 278 18229.35 19.67 52742.15 88888.00 2007-10-05 16:01:56.406 278 18229.42 19.72 52742.17 88888.00 2007-10-05 16:01:56.906 278 18229.47 19.75 52742.27 88888.00 2007-10-05 16:01:57.406 278 18229.47 19.66 52742.27 88888.00 2007-10-05 16:01:57.906 278 18229.52 19.62 52742.32 88888.00 2007-10-05 16:01:58.403 278 18229.53 19.75 52742.32 88888.00 2007-10-05 16:01:58.903 278 18229.56 19.80 52742.29 88888.00 2007-10-05 16:01:59.403 278 18229.61 19.81 52742.35 88888.00 2007-10-05 16:01:59.903 278 18229.50 19.84 52742.32 88888.00 2007-10-05 16:02:00.403 278 18229.51 19.85 52742.33 88888.00 2007-10-05 16:02:00.903 278 18229.60 19.82 52742.30 88888.00 2007-10-05 16:02:01.403 278 18229.65 19.84 52742.28 88888.00 2007-10-05 16:02:01.903 278 18229.61 19.77 52742.20 88888.00 2007-10-05 16:02:02.403 278 18229.63 19.73 52742.27 88888.00 2007-10-05 16:02:02.903 278 18229.54 19.74 52742.34 88888.00 2007-10-05 16:02:03.403 278 18229.54 19.77 52742.22 88888.00 2007-10-05 16:02:03.903 278 18229.60 19.87 52742.27 88888.00 2007-10-05 16:02:04.403 278 18229.55 19.86 52742.25 88888.00 2007-10-05 16:02:04.903 278 18229.58 19.89 52742.17 88888.00 2007-10-05 16:02:05.403 278 18229.61 19.94 52742.22 88888.00 2007-10-05 16:02:05.903 278 18229.65 19.97 52742.30 88888.00 2007-10-05 16:02:06.403 278 18229.62 19.97 52742.17 88888.00 2007-10-05 16:02:06.903 278 18229.65 19.95 52742.15 88888.00 2007-10-05 16:02:07.403 278 18229.66 20.05 52742.21 88888.00 2007-10-05 16:02:07.903 278 18229.73 19.96 52742.21 88888.00 2007-10-05 16:02:08.403 278 18229.74 19.93 52742.21 88888.00 2007-10-05 16:02:08.903 278 18229.75 19.91 52742.20 88888.00 2007-10-05 16:02:09.403 278 18229.75 19.89 52742.09 88888.00 2007-10-05 16:02:09.903 278 18229.74 19.92 52742.15 88888.00 2007-10-05 16:02:10.403 278 18229.72 20.05 52742.08 88888.00 2007-10-05 16:02:10.903 278 18229.60 20.06 52742.10 88888.00 2007-10-05 16:02:11.403 278 18229.60 20.09 52742.09 88888.00 2007-10-05 16:02:11.903 278 18229.73 20.08 52742.11 88888.00 2007-10-05 16:02:12.403 278 18229.80 20.08 52742.18 88888.00 2007-10-05 16:02:12.903 278 18229.69 20.05 52742.15 88888.00 2007-10-05 16:02:13.403 278 18229.66 20.04 52742.17 88888.00 2007-10-05 16:02:13.903 278 18229.75 20.01 52742.18 88888.00 2007-10-05 16:02:14.403 278 18229.71 19.99 52742.09 88888.00 2007-10-05 16:02:14.903 278 18229.69 20.00 52741.82 88888.00 2007-10-05 16:02:15.403 278 18229.58 20.09 52742.00 88888.00 2007-10-05 16:02:15.903 278 18229.69 20.18 52742.12 88888.00 2007-10-05 16:02:16.403 278 18229.80 20.12 52742.18 88888.00 2007-10-05 16:02:16.903 278 18229.78 20.08 52742.17 88888.00 2007-10-05 16:02:17.403 278 18229.83 20.04 52742.09 88888.00 2007-10-05 16:02:17.903 278 18229.85 20.06 52742.14 88888.00 2007-10-05 16:02:18.403 278 18229.87 19.95 52742.27 88888.00 2007-10-05 16:02:18.903 278 18229.82 19.94 52742.25 88888.00 2007-10-05 16:02:19.403 278 18229.85 19.98 52742.05 88888.00 2007-10-05 16:02:19.903 278 18229.92 19.96 52742.04 88888.00 2007-10-05 16:02:20.403 278 18229.89 20.00 52741.98 88888.00 2007-10-05 16:02:20.903 278 18229.88 19.97 52742.07 88888.00 2007-10-05 16:02:21.403 278 18229.86 20.03 52742.10 88888.00 2007-10-05 16:02:21.903 278 18229.87 20.09 52742.02 88888.00 2007-10-05 16:02:22.403 278 18229.83 20.06 52741.97 88888.00 2007-10-05 16:02:22.903 278 18229.85 20.03 52742.02 88888.00 2007-10-05 16:02:23.403 278 18229.89 20.02 52741.97 88888.00 2007-10-05 16:02:23.903 278 18229.82 20.02 52742.00 88888.00 2007-10-05 16:02:24.403 278 18229.76 19.97 52742.12 88888.00 2007-10-05 16:02:24.903 278 18229.77 19.94 52742.10 88888.00 2007-10-05 16:02:25.403 278 18229.82 20.02 52742.08 88888.00 2007-10-05 16:02:25.903 278 18229.75 20.06 52742.07 88888.00 2007-10-05 16:02:26.403 278 18229.81 20.02 52742.05 88888.00 2007-10-05 16:02:26.903 278 18229.70 19.94 52742.09 88888.00 2007-10-05 16:02:27.403 278 18229.71 19.92 52742.17 88888.00 2007-10-05 16:02:27.903 278 18229.74 20.01 52742.19 88888.00 2007-10-05 16:02:28.403 278 18229.72 19.99 52742.20 88888.00 2007-10-05 16:02:28.903 278 18229.74 19.90 52742.07 88888.00 2007-10-05 16:02:29.403 278 18229.74 19.84 52741.94 88888.00 2007-10-05 16:02:29.903 278 18229.74 19.85 52741.82 88888.00 2007-10-05 16:02:30.403 278 18229.75 19.87 52741.88 88888.00 2007-10-05 16:02:30.903 278 18229.69 19.88 52741.88 88888.00 2007-10-05 16:02:31.403 278 18229.65 19.92 52741.96 88888.00 2007-10-05 16:02:31.903 278 18229.60 19.93 52741.82 88888.00 2007-10-05 16:02:32.403 278 18229.58 19.82 52741.84 88888.00 2007-10-05 16:02:32.903 278 18229.58 19.86 52741.99 88888.00 2007-10-05 16:02:33.403 278 18229.65 19.87 52742.00 88888.00 2007-10-05 16:02:33.903 278 18229.65 19.89 52741.98 88888.00 2007-10-05 16:02:34.403 278 18229.60 19.81 52742.02 88888.00 2007-10-05 16:02:34.903 278 18229.62 19.77 52741.92 88888.00 2007-10-05 16:02:35.403 278 18229.65 19.75 52741.91 88888.00 2007-10-05 16:02:35.903 278 18229.76 19.82 52741.83 88888.00 2007-10-05 16:02:36.403 278 18229.73 19.87 52741.86 88888.00 2007-10-05 16:02:36.903 278 18229.53 19.79 52741.97 88888.00 2007-10-05 16:02:37.403 278 18229.52 19.78 52742.02 88888.00 2007-10-05 16:02:37.903 278 18229.73 19.77 52741.98 88888.00 2007-10-05 16:02:38.403 278 18229.73 19.71 52742.03 88888.00 2007-10-05 16:02:38.903 278 18229.65 19.74 52742.22 88888.00 2007-10-05 16:02:39.403 278 18229.55 19.70 52742.27 88888.00 2007-10-05 16:02:39.903 278 18229.52 19.73 52742.14 88888.00 2007-10-05 16:02:40.403 278 18229.59 19.68 52742.16 88888.00 2007-10-05 16:02:40.903 278 18229.55 19.71 52742.20 88888.00 2007-10-05 16:02:41.403 278 18229.56 19.74 52742.19 88888.00 2007-10-05 16:02:41.903 278 18229.53 19.65 52742.21 88888.00 2007-10-05 16:02:42.403 278 18229.54 19.57 52742.18 88888.00 2007-10-05 16:02:42.903 278 18229.54 19.60 52742.14 88888.00 2007-10-05 16:02:43.403 278 18229.56 19.60 52742.07 88888.00 2007-10-05 16:02:43.903 278 18229.62 19.56 52742.11 88888.00 2007-10-05 16:02:44.403 278 18229.60 19.63 52742.14 88888.00 2007-10-05 16:02:44.903 278 18229.59 19.64 52742.10 88888.00 2007-10-05 16:02:45.403 278 18229.50 19.63 52742.02 88888.00 2007-10-05 16:02:45.903 278 18229.39 19.60 52742.09 88888.00 2007-10-05 16:02:46.403 278 18229.41 19.56 52742.21 88888.00 2007-10-05 16:02:46.903 278 18229.48 19.61 52742.22 88888.00 2007-10-05 16:02:47.403 278 18229.49 19.69 52742.26 88888.00 2007-10-05 16:02:47.903 278 18229.48 19.73 52742.25 88888.00 2007-10-05 16:02:48.403 278 18229.40 19.68 52742.09 88888.00 2007-10-05 16:02:48.903 278 18229.44 19.72 52742.17 88888.00 2007-10-05 16:02:49.403 278 18229.48 19.71 52742.21 88888.00 2007-10-05 16:02:49.903 278 18229.53 19.69 52742.12 88888.00 2007-10-05 16:02:50.403 278 18229.44 19.71 52742.12 88888.00 2007-10-05 16:02:50.903 278 18229.34 19.78 52742.18 88888.00 2007-10-05 16:02:51.403 278 18229.33 19.86 52742.27 88888.00 2007-10-05 16:02:51.903 278 18229.41 19.90 52742.25 88888.00 2007-10-05 16:02:52.403 278 18229.40 19.94 52742.19 88888.00 2007-10-05 16:02:52.903 278 18229.39 19.91 52742.10 88888.00 2007-10-05 16:02:53.403 278 18229.41 19.85 52742.00 88888.00 2007-10-05 16:02:53.903 278 18229.42 19.86 52742.10 88888.00 2007-10-05 16:02:54.403 278 18229.45 19.91 52742.21 88888.00 2007-10-05 16:02:54.903 278 18229.40 19.99 52742.29 88888.00 2007-10-05 16:02:55.403 278 18229.42 19.91 52742.29 88888.00 2007-10-05 16:02:55.903 278 18229.34 19.84 52742.21 88888.00 2007-10-05 16:02:56.403 278 18229.32 19.85 52742.37 88888.00 2007-10-05 16:02:56.903 278 18229.44 19.77 52742.33 88888.00 2007-10-05 16:02:57.403 278 18229.43 19.72 52742.31 88888.00 2007-10-05 16:02:57.903 278 18229.47 19.74 52742.12 88888.00 2007-10-05 16:02:58.403 278 18229.42 19.80 52742.15 88888.00 2007-10-05 16:02:58.903 278 18229.41 19.87 52742.35 88888.00 2007-10-05 16:02:59.403 278 18229.47 19.88 52742.41 88888.00 2007-10-05 16:02:59.903 278 18229.49 19.91 52742.37 88888.00 2007-10-05 16:03:00.403 278 18229.38 19.92 52742.27 88888.00 2007-10-05 16:03:00.903 278 18229.35 19.89 52742.34 88888.00 2007-10-05 16:03:01.403 278 18229.31 19.91 52742.14 88888.00 2007-10-05 16:03:01.903 278 18229.19 19.90 52742.21 88888.00 2007-10-05 16:03:02.403 278 18229.21 19.85 52742.31 88888.00 2007-10-05 16:03:02.903 278 18229.29 19.85 52742.30 88888.00 2007-10-05 16:03:03.403 278 18229.37 19.89 52742.34 88888.00 2007-10-05 16:03:03.903 278 18229.33 19.86 52742.39 88888.00 2007-10-05 16:03:04.403 278 18229.29 19.86 52742.30 88888.00 2007-10-05 16:03:04.903 278 18229.26 19.93 52742.27 88888.00 2007-10-05 16:03:05.403 278 18229.27 20.00 52742.30 88888.00 2007-10-05 16:03:05.903 278 18229.33 19.97 52742.23 88888.00 2007-10-05 16:03:06.403 278 18229.31 19.99 52742.22 88888.00 2007-10-05 16:03:06.903 278 18229.22 20.02 52742.26 88888.00 2007-10-05 16:03:07.403 278 18229.23 20.07 52742.37 88888.00 2007-10-05 16:03:07.903 278 18229.32 20.06 52742.44 88888.00 2007-10-05 16:03:08.403 278 18229.27 20.12 52742.41 88888.00 2007-10-05 16:03:08.903 278 18229.21 20.10 52742.40 88888.00 2007-10-05 16:03:09.403 278 18229.29 20.13 52742.39 88888.00 2007-10-05 16:03:09.903 278 18229.33 20.13 52742.31 88888.00 2007-10-05 16:03:10.403 278 18229.32 20.05 52742.23 88888.00 2007-10-05 16:03:10.903 278 18229.33 19.92 52742.33 88888.00 2007-10-05 16:03:11.403 278 18229.21 19.74 52742.35 88888.00 2007-10-05 16:03:11.903 278 18229.21 19.67 52742.28 88888.00 2007-10-05 16:03:12.403 278 18229.26 19.63 52742.30 88888.00 2007-10-05 16:03:12.903 278 18229.20 19.66 52742.25 88888.00 2007-10-05 16:03:13.403 278 18229.18 19.73 52742.26 88888.00 2007-10-05 16:03:13.903 278 18229.22 19.81 52742.21 88888.00 2007-10-05 16:03:14.403 278 18229.29 19.92 52742.22 88888.00 2007-10-05 16:03:14.903 278 18229.29 19.87 52742.20 88888.00 2007-10-05 16:03:15.403 278 18229.35 19.85 52742.10 88888.00 2007-10-05 16:03:15.903 278 18229.33 19.95 52742.16 88888.00 2007-10-05 16:03:16.403 278 18229.29 19.98 52742.08 88888.00 2007-10-05 16:03:16.903 278 18229.27 19.96 52742.06 88888.00 2007-10-05 16:03:17.403 278 18229.26 19.91 52742.07 88888.00 2007-10-05 16:03:17.903 278 18229.35 19.93 52742.04 88888.00 2007-10-05 16:03:18.403 278 18229.30 19.91 52741.92 88888.00 2007-10-05 16:03:18.903 278 18229.28 19.80 52741.97 88888.00 2007-10-05 16:03:19.403 278 18229.17 19.80 52742.16 88888.00 2007-10-05 16:03:19.903 278 18229.20 19.85 52742.29 88888.00 2007-10-05 16:03:20.403 278 18229.27 19.85 52742.29 88888.00 2007-10-05 16:03:20.903 278 18229.21 19.81 52742.27 88888.00 2007-10-05 16:03:21.403 278 18229.22 19.87 52742.19 88888.00 2007-10-05 16:03:21.903 278 18229.18 19.85 52742.08 88888.00 2007-10-05 16:03:22.403 278 18229.28 19.78 52741.94 88888.00 2007-10-05 16:03:22.903 278 18229.30 19.84 52742.06 88888.00 2007-10-05 16:03:23.403 278 18229.29 19.93 52742.15 88888.00 2007-10-05 16:03:23.903 278 18229.30 19.90 52742.25 88888.00 2007-10-05 16:03:24.403 278 18229.37 19.85 52742.25 88888.00 2007-10-05 16:03:24.903 278 18229.39 19.71 52742.12 88888.00 2007-10-05 16:03:25.403 278 18229.31 19.70 52742.09 88888.00 2007-10-05 16:03:25.903 278 18229.30 19.71 52742.06 88888.00 2007-10-05 16:03:26.403 278 18229.29 19.65 52742.00 88888.00 2007-10-05 16:03:26.903 278 18229.37 19.67 52742.00 88888.00 2007-10-05 16:03:27.403 278 18229.38 19.76 52742.10 88888.00 2007-10-05 16:03:27.903 278 18229.37 19.84 52742.07 88888.00 2007-10-05 16:03:28.403 278 18229.33 19.79 52742.14 88888.00 2007-10-05 16:03:28.903 278 18229.32 19.90 52742.23 88888.00 2007-10-05 16:03:29.403 278 18229.40 19.91 52742.26 88888.00 2007-10-05 16:03:29.903 278 18229.35 19.81 52742.25 88888.00 2007-10-05 16:03:30.403 278 18229.31 19.84 52742.27 88888.00 2007-10-05 16:03:30.903 278 18229.30 19.89 52742.28 88888.00 2007-10-05 16:03:31.403 278 18229.24 19.94 52742.25 88888.00 2007-10-05 16:03:31.903 278 18229.16 19.97 52742.09 88888.00 2007-10-05 16:03:32.403 278 18229.26 19.94 52742.21 88888.00 2007-10-05 16:03:32.903 278 18229.37 19.91 52742.17 88888.00 2007-10-05 16:03:33.403 278 18229.31 19.90 52741.94 88888.00 2007-10-05 16:03:33.903 278 18229.38 19.85 52741.92 88888.00 2007-10-05 16:03:34.403 278 18229.37 19.76 52741.92 88888.00 2007-10-05 16:03:34.903 278 18229.29 19.69 52741.82 88888.00 2007-10-05 16:03:35.403 278 18229.26 19.66 52741.88 88888.00 2007-10-05 16:03:35.903 278 18229.08 19.68 52741.86 88888.00 2007-10-05 16:03:36.403 278 18229.20 19.68 52741.84 88888.00 2007-10-05 16:03:36.903 278 18229.22 19.73 52741.93 88888.00 2007-10-05 16:03:37.403 278 18229.23 19.74 52741.93 88888.00 2007-10-05 16:03:37.903 278 18229.19 19.66 52741.84 88888.00 2007-10-05 16:03:38.403 278 18229.11 19.51 52741.91 88888.00 2007-10-05 16:03:38.903 278 18229.08 19.45 52741.95 88888.00 2007-10-05 16:03:39.403 278 18229.24 19.53 52741.94 88888.00 2007-10-05 16:03:39.903 278 18229.22 19.63 52741.95 88888.00 2007-10-05 16:03:40.403 278 18229.18 19.71 52742.05 88888.00 2007-10-05 16:03:40.903 278 18229.26 19.69 52741.84 88888.00 2007-10-05 16:03:41.403 278 18229.19 19.67 52741.80 88888.00 2007-10-05 16:03:41.903 278 18229.10 19.59 52741.91 88888.00 2007-10-05 16:03:42.403 278 18229.07 19.53 52741.87 88888.00 2007-10-05 16:03:42.903 278 18229.19 19.60 52741.88 88888.00 2007-10-05 16:03:43.403 278 18229.35 19.55 52742.00 88888.00 2007-10-05 16:03:43.903 278 18229.33 19.52 52742.04 88888.00 2007-10-05 16:03:44.403 278 18229.06 19.48 52741.97 88888.00 2007-10-05 16:03:44.903 278 18228.99 19.44 52741.92 88888.00 2007-10-05 16:03:45.403 278 18229.04 19.53 52741.90 88888.00 2007-10-05 16:03:45.903 278 18229.12 19.54 52741.91 88888.00 2007-10-05 16:03:46.403 278 18229.23 19.52 52741.92 88888.00 2007-10-05 16:03:46.903 278 18229.21 19.47 52741.75 88888.00 2007-10-05 16:03:47.403 278 18229.13 19.44 52741.70 88888.00 2007-10-05 16:03:47.903 278 18229.24 19.41 52741.63 88888.00 2007-10-05 16:03:48.403 278 18229.26 19.42 52741.73 88888.00 2007-10-05 16:03:48.903 278 18229.21 19.37 52741.82 88888.00 2007-10-05 16:03:49.403 278 18229.28 19.41 52741.88 88888.00 2007-10-05 16:03:49.903 278 18229.45 19.39 52741.76 88888.00 2007-10-05 16:03:50.403 278 18229.37 19.35 52741.81 88888.00 2007-10-05 16:03:50.903 278 18229.19 19.32 52741.83 88888.00 2007-10-05 16:03:51.403 278 18229.10 19.24 52741.92 88888.00 2007-10-05 16:03:51.903 278 18229.19 19.36 52741.97 88888.00 2007-10-05 16:03:52.403 278 18229.33 19.44 52742.02 88888.00 2007-10-05 16:03:52.903 278 18229.23 19.49 52742.03 88888.00 2007-10-05 16:03:53.403 278 18229.15 19.35 52741.97 88888.00 2007-10-05 16:03:53.903 278 18229.23 19.28 52741.94 88888.00 2007-10-05 16:03:54.403 278 18229.17 19.32 52741.96 88888.00 2007-10-05 16:03:54.903 278 18229.19 19.41 52741.96 88888.00 2007-10-05 16:03:55.403 278 18229.26 19.38 52741.88 88888.00 2007-10-05 16:03:55.903 278 18229.37 19.41 52741.87 88888.00 2007-10-05 16:03:56.403 278 18229.37 19.43 52741.88 88888.00 2007-10-05 16:03:56.903 278 18229.31 19.37 52741.75 88888.00 2007-10-05 16:03:57.403 278 18229.31 19.30 52741.74 88888.00 2007-10-05 16:03:57.903 278 18229.33 19.31 52741.74 88888.00 2007-10-05 16:03:58.403 278 18229.39 19.34 52741.71 88888.00 2007-10-05 16:03:58.903 278 18229.39 19.34 52741.76 88888.00 2007-10-05 16:03:59.403 278 18229.39 19.38 52741.74 88888.00 2007-10-05 16:03:59.903 278 18229.31 19.45 52741.85 88888.00 2007-10-05 16:04:00.403 278 18229.28 19.35 52741.90 88888.00 2007-10-05 16:04:00.903 278 18229.28 19.30 52741.96 88888.00 2007-10-05 16:04:01.403 278 18229.34 19.34 52742.00 88888.00 2007-10-05 16:04:01.903 278 18229.34 19.32 52741.75 88888.00 2007-10-05 16:04:02.403 278 18229.28 19.37 52741.74 88888.00 2007-10-05 16:04:02.903 278 18229.20 19.47 52741.90 88888.00 2007-10-05 16:04:03.403 278 18229.18 19.43 52741.84 88888.00 2007-10-05 16:04:03.903 278 18229.26 19.48 52741.81 88888.00 2007-10-05 16:04:04.403 278 18229.24 19.40 52741.83 88888.00 2007-10-05 16:04:04.903 278 18229.24 19.33 52741.98 88888.00 2007-10-05 16:04:05.403 278 18229.21 19.32 52741.87 88888.00 2007-10-05 16:04:05.903 278 18229.22 19.33 52741.86 88888.00 2007-10-05 16:04:06.403 278 18229.11 19.30 52742.05 88888.00 2007-10-05 16:04:06.903 278 18229.20 19.29 52742.07 88888.00 2007-10-05 16:04:07.403 278 18229.30 19.26 52742.09 88888.00 2007-10-05 16:04:07.903 278 18229.32 19.26 52742.10 88888.00 2007-10-05 16:04:08.403 278 18229.23 19.32 52741.98 88888.00 2007-10-05 16:04:08.903 278 18229.23 19.32 52742.03 88888.00 2007-10-05 16:04:09.403 278 18229.20 19.33 52742.03 88888.00 2007-10-05 16:04:09.903 278 18229.21 19.29 52742.00 88888.00 2007-10-05 16:04:10.403 278 18229.06 19.23 52741.91 88888.00 2007-10-05 16:04:10.903 278 18229.21 19.33 52741.81 88888.00 2007-10-05 16:04:11.403 278 18229.33 19.34 52741.85 88888.00 2007-10-05 16:04:11.903 278 18229.34 19.40 52741.86 88888.00 2007-10-05 16:04:12.403 278 18229.24 19.43 52741.77 88888.00 2007-10-05 16:04:12.903 278 18229.21 19.37 52741.72 88888.00 2007-10-05 16:04:13.403 278 18229.15 19.35 52741.81 88888.00 2007-10-05 16:04:13.903 278 18229.20 19.34 52741.85 88888.00 2007-10-05 16:04:14.403 278 18229.17 19.32 52741.92 88888.00 2007-10-05 16:04:14.903 278 18229.13 19.30 52742.02 88888.00 2007-10-05 16:04:15.403 278 18229.21 19.30 52742.09 88888.00 2007-10-05 16:04:15.903 278 18229.17 19.34 52742.26 88888.00 2007-10-05 16:04:16.403 278 18229.20 19.30 52742.28 88888.00 2007-10-05 16:04:16.903 278 18229.22 19.30 52742.14 88888.00 2007-10-05 16:04:17.403 278 18229.19 19.30 52741.94 88888.00 2007-10-05 16:04:17.903 278 18229.17 19.30 52741.93 88888.00 2007-10-05 16:04:18.403 278 18229.05 19.39 52742.00 88888.00 2007-10-05 16:04:18.903 278 18228.98 19.35 52741.99 88888.00 2007-10-05 16:04:19.403 278 18228.98 19.33 52742.10 88888.00 2007-10-05 16:04:19.903 278 18228.98 19.29 52742.06 88888.00 2007-10-05 16:04:20.403 278 18228.69 19.26 52742.00 88888.00 2007-10-05 16:04:20.903 278 18228.95 19.24 52742.06 88888.00 2007-10-05 16:04:21.403 278 18229.07 19.25 52742.15 88888.00 2007-10-05 16:04:21.903 278 18229.11 19.33 52742.00 88888.00 2007-10-05 16:04:22.403 278 18229.18 19.36 52742.14 88888.00 2007-10-05 16:04:22.903 278 18229.05 19.40 52742.09 88888.00 2007-10-05 16:04:23.403 278 18228.98 19.45 52741.91 88888.00 2007-10-05 16:04:23.903 278 18229.10 19.45 52741.88 88888.00 2007-10-05 16:04:24.403 278 18229.18 19.44 52741.79 88888.00 2007-10-05 16:04:24.903 278 18229.11 19.42 52741.68 88888.00 2007-10-05 16:04:25.403 278 18229.06 19.49 52741.68 88888.00 2007-10-05 16:04:25.903 278 18229.04 19.45 52741.80 88888.00 2007-10-05 16:04:26.403 278 18228.91 19.47 52741.80 88888.00 2007-10-05 16:04:26.903 278 18228.83 19.44 52741.91 88888.00 2007-10-05 16:04:27.403 278 18228.95 19.42 52741.94 88888.00 2007-10-05 16:04:27.903 278 18228.98 19.38 52741.90 88888.00 2007-10-05 16:04:28.403 278 18228.95 19.38 52741.91 88888.00 2007-10-05 16:04:28.903 278 18228.97 19.40 52741.87 88888.00 2007-10-05 16:04:29.403 278 18228.88 19.51 52741.75 88888.00 2007-10-05 16:04:29.903 278 18228.86 19.44 52741.68 88888.00 2007-10-05 16:04:30.403 278 18228.88 19.45 52741.68 88888.00 2007-10-05 16:04:30.903 278 18228.80 19.44 52741.76 88888.00 2007-10-05 16:04:31.403 278 18228.82 19.47 52741.74 88888.00 2007-10-05 16:04:31.903 278 18228.94 19.42 52741.74 88888.00 2007-10-05 16:04:32.403 278 18228.90 19.34 52741.63 88888.00 2007-10-05 16:04:32.903 278 18228.76 19.25 52741.69 88888.00 2007-10-05 16:04:33.403 278 18228.82 19.18 52741.86 88888.00 2007-10-05 16:04:33.903 278 18228.75 19.19 52741.72 88888.00 2007-10-05 16:04:34.403 278 18228.77 19.18 52741.71 88888.00 2007-10-05 16:04:34.903 278 18228.79 19.15 52741.69 88888.00 2007-10-05 16:04:35.403 278 18228.72 19.21 52741.79 88888.00 2007-10-05 16:04:35.903 278 18228.72 19.28 52741.85 88888.00 2007-10-05 16:04:36.403 278 18228.72 19.14 52741.90 88888.00 2007-10-05 16:04:36.903 278 18228.78 19.10 52741.83 88888.00 2007-10-05 16:04:37.403 278 18228.72 19.07 52741.68 88888.00 2007-10-05 16:04:37.903 278 18228.79 19.12 52741.73 88888.00 2007-10-05 16:04:38.403 278 18228.88 19.07 52741.90 88888.00 2007-10-05 16:04:38.903 278 18228.87 19.02 52741.99 88888.00 2007-10-05 16:04:39.403 278 18228.76 19.02 52742.05 88888.00 2007-10-05 16:04:39.903 278 18228.71 19.03 52741.96 88888.00 2007-10-05 16:04:40.403 278 18228.79 18.98 52741.91 88888.00 2007-10-05 16:04:40.903 278 18228.76 19.04 52741.95 88888.00 2007-10-05 16:04:41.403 278 18228.94 19.08 52741.98 88888.00 2007-10-05 16:04:41.903 278 18228.95 19.13 52741.75 88888.00 2007-10-05 16:04:42.403 278 18229.04 19.15 52741.86 88888.00 2007-10-05 16:04:42.903 278 18229.10 19.06 52741.99 88888.00 2007-10-05 16:04:43.403 278 18229.05 18.99 52742.02 88888.00 2007-10-05 16:04:43.903 278 18228.98 18.95 52742.00 88888.00 2007-10-05 16:04:44.403 278 18228.94 18.95 52741.95 88888.00 2007-10-05 16:04:44.903 278 18228.96 19.04 52741.95 88888.00 2007-10-05 16:04:45.403 278 18228.97 19.08 52741.94 88888.00 2007-10-05 16:04:45.903 278 18228.88 19.07 52741.83 88888.00 2007-10-05 16:04:46.403 278 18228.88 18.94 52741.77 88888.00 2007-10-05 16:04:46.903 278 18228.93 18.92 52741.77 88888.00 2007-10-05 16:04:47.403 278 18229.06 18.97 52741.79 88888.00 2007-10-05 16:04:47.903 278 18228.95 18.97 52741.70 88888.00 2007-10-05 16:04:48.403 278 18228.94 18.96 52741.79 88888.00 2007-10-05 16:04:48.903 278 18228.98 19.05 52741.88 88888.00 2007-10-05 16:04:49.403 278 18228.86 19.01 52741.93 88888.00 2007-10-05 16:04:49.903 278 18228.73 18.92 52741.95 88888.00 2007-10-05 16:04:50.403 278 18228.57 18.92 52741.93 88888.00 2007-10-05 16:04:50.903 278 18228.71 18.91 52742.00 88888.00 2007-10-05 16:04:51.403 278 18228.83 18.91 52741.95 88888.00 2007-10-05 16:04:51.903 278 18228.82 18.94 52741.90 88888.00 2007-10-05 16:04:52.403 278 18228.78 18.93 52741.93 88888.00 2007-10-05 16:04:52.903 278 18228.73 18.91 52741.90 88888.00 2007-10-05 16:04:53.403 278 18228.72 18.85 52741.92 88888.00 2007-10-05 16:04:53.903 278 18228.85 18.76 52741.86 88888.00 2007-10-05 16:04:54.403 278 18228.71 18.87 52741.92 88888.00 2007-10-05 16:04:54.903 278 18228.72 18.88 52741.92 88888.00 2007-10-05 16:04:55.403 278 18228.86 18.78 52741.84 88888.00 2007-10-05 16:04:55.903 278 18228.84 18.78 52741.75 88888.00 2007-10-05 16:04:56.403 278 18228.84 18.74 52741.74 88888.00 2007-10-05 16:04:56.903 278 18228.80 18.68 52741.74 88888.00 2007-10-05 16:04:57.403 278 18228.84 18.78 52741.83 88888.00 2007-10-05 16:04:57.903 278 18228.94 18.86 52741.83 88888.00 2007-10-05 16:04:58.403 278 18228.88 18.78 52741.85 88888.00 2007-10-05 16:04:58.903 278 18228.86 18.77 52741.81 88888.00 2007-10-05 16:04:59.403 278 18228.88 18.69 52741.81 88888.00 2007-10-05 16:04:59.903 278 18228.95 18.74 52741.84 88888.00 2007-10-05 16:05:00.403 278 18229.01 18.72 52741.80 88888.00 2007-10-05 16:05:00.903 278 18229.02 18.66 52741.74 88888.00 2007-10-05 16:05:01.403 278 18229.01 18.62 52741.70 88888.00 2007-10-05 16:05:01.903 278 18229.01 18.71 52741.72 88888.00 2007-10-05 16:05:02.403 278 18228.93 18.68 52741.65 88888.00 2007-10-05 16:05:02.903 278 18228.90 18.60 52741.58 88888.00 2007-10-05 16:05:03.403 278 18228.89 18.54 52741.71 88888.00 2007-10-05 16:05:03.903 278 18228.98 18.52 52741.74 88888.00 2007-10-05 16:05:04.403 278 18228.97 18.59 52741.83 88888.00 2007-10-05 16:05:04.903 278 18229.04 18.52 52741.77 88888.00 2007-10-05 16:05:05.403 278 18229.09 18.38 52741.72 88888.00 2007-10-05 16:05:05.903 278 18229.09 18.38 52741.70 88888.00 2007-10-05 16:05:06.403 278 18229.08 18.32 52741.82 88888.00 2007-10-05 16:05:06.903 278 18229.04 18.37 52741.87 88888.00 2007-10-05 16:05:07.403 278 18229.08 18.39 52741.87 88888.00 2007-10-05 16:05:07.903 278 18229.05 18.46 52741.92 88888.00 2007-10-05 16:05:08.403 278 18229.02 18.54 52741.87 88888.00 2007-10-05 16:05:08.903 278 18229.05 18.48 52741.85 88888.00 2007-10-05 16:05:09.403 278 18229.04 18.45 52741.88 88888.00 2007-10-05 16:05:09.903 278 18228.97 18.44 52741.81 88888.00 2007-10-05 16:05:10.403 278 18229.04 18.47 52741.75 88888.00 2007-10-05 16:05:10.903 278 18228.99 18.47 52741.73 88888.00 2007-10-05 16:05:11.403 278 18228.97 18.46 52741.83 88888.00 2007-10-05 16:05:11.903 278 18229.00 18.49 52741.81 88888.00 2007-10-05 16:05:12.403 278 18229.10 18.44 52741.75 88888.00 2007-10-05 16:05:12.903 278 18229.24 18.41 52741.74 88888.00 2007-10-05 16:05:13.403 278 18229.23 18.38 52741.71 88888.00 2007-10-05 16:05:13.903 278 18229.18 18.44 52741.70 88888.00 2007-10-05 16:05:14.403 278 18229.18 18.42 52741.63 88888.00 2007-10-05 16:05:14.903 278 18229.09 18.36 52741.74 88888.00 2007-10-05 16:05:15.403 278 18229.10 18.37 52741.87 88888.00 2007-10-05 16:05:15.903 278 18229.06 18.33 52741.86 88888.00 2007-10-05 16:05:16.403 278 18229.06 18.33 52741.88 88888.00 2007-10-05 16:05:16.903 278 18229.21 18.33 52741.80 88888.00 2007-10-05 16:05:17.403 278 18229.23 18.35 52741.74 88888.00 2007-10-05 16:05:17.903 278 18229.23 18.38 52741.75 88888.00 2007-10-05 16:05:18.403 278 18229.32 18.42 52741.79 88888.00 2007-10-05 16:05:18.903 278 18229.05 18.42 52741.76 88888.00 2007-10-05 16:05:19.403 278 18228.96 18.49 52741.77 88888.00 2007-10-05 16:05:19.903 278 18229.16 18.52 52741.81 88888.00 2007-10-05 16:05:20.403 278 18229.27 18.44 52741.73 88888.00 2007-10-05 16:05:20.903 278 18229.26 18.39 52741.69 88888.00 2007-10-05 16:05:21.403 278 18229.26 18.36 52741.57 88888.00 2007-10-05 16:05:21.903 278 18229.27 18.33 52741.64 88888.00 2007-10-05 16:05:22.403 278 18229.38 18.37 52741.65 88888.00 2007-10-05 16:05:22.903 278 18229.39 18.37 52741.61 88888.00 2007-10-05 16:05:23.403 278 18229.27 18.32 52741.59 88888.00 2007-10-05 16:05:23.903 278 18229.30 18.28 52741.50 88888.00 2007-10-05 16:05:24.403 278 18229.33 18.32 52741.60 88888.00 2007-10-05 16:05:24.903 278 18229.35 18.41 52741.56 88888.00 2007-10-05 16:05:25.403 278 18229.41 18.55 52741.64 88888.00 2007-10-05 16:05:25.903 278 18229.42 18.56 52741.51 88888.00 2007-10-05 16:05:26.403 278 18229.41 18.56 52741.49 88888.00 2007-10-05 16:05:26.903 278 18229.38 18.61 52741.47 88888.00 2007-10-05 16:05:27.403 278 18229.42 18.52 52741.58 88888.00 2007-10-05 16:05:27.903 278 18229.42 18.48 52741.72 88888.00 2007-10-05 16:05:28.403 278 18229.34 18.53 52741.67 88888.00 2007-10-05 16:05:28.903 278 18229.39 18.42 52741.75 88888.00 2007-10-05 16:05:29.403 278 18229.41 18.43 52741.77 88888.00 2007-10-05 16:05:29.903 278 18229.40 18.56 52741.68 88888.00 2007-10-05 16:05:30.403 278 18229.45 18.52 52741.76 88888.00 2007-10-05 16:05:30.903 278 18229.33 18.44 52741.74 88888.00 2007-10-05 16:05:31.403 278 18229.44 18.63 52741.74 88888.00 2007-10-05 16:05:31.903 278 18229.44 18.72 52741.74 88888.00 2007-10-05 16:05:32.403 278 18229.47 18.67 52741.70 88888.00 2007-10-05 16:05:32.903 278 18229.51 18.62 52741.65 88888.00 2007-10-05 16:05:33.403 278 18229.52 18.55 52741.59 88888.00 2007-10-05 16:05:33.903 278 18229.51 18.55 52741.57 88888.00 2007-10-05 16:05:34.403 278 18229.59 18.61 52741.51 88888.00 2007-10-05 16:05:34.903 278 18229.55 18.67 52741.42 88888.00 2007-10-05 16:05:35.403 278 18229.61 18.66 52741.46 88888.00 2007-10-05 16:05:35.903 278 18229.58 18.74 52741.49 88888.00 2007-10-05 16:05:36.403 278 18229.59 18.77 52741.54 88888.00 2007-10-05 16:05:36.903 278 18229.63 18.72 52741.49 88888.00 2007-10-05 16:05:37.403 278 18229.58 18.75 52741.53 88888.00 2007-10-05 16:05:37.903 278 18229.58 18.81 52741.54 88888.00 2007-10-05 16:05:38.403 278 18229.72 18.78 52741.48 88888.00 2007-10-05 16:05:38.903 278 18229.71 18.86 52741.56 88888.00 2007-10-05 16:05:39.403 278 18229.60 18.90 52741.71 88888.00 2007-10-05 16:05:39.903 278 18229.67 18.88 52741.74 88888.00 2007-10-05 16:05:40.403 278 18229.75 18.90 52741.74 88888.00 2007-10-05 16:05:40.903 278 18229.75 18.87 52741.65 88888.00 2007-10-05 16:05:41.403 278 18229.83 18.76 52741.53 88888.00 2007-10-05 16:05:41.903 278 18229.83 18.68 52741.58 88888.00 2007-10-05 16:05:42.403 278 18229.78 18.66 52741.63 88888.00 2007-10-05 16:05:42.903 278 18229.69 18.70 52741.65 88888.00 2007-10-05 16:05:43.403 278 18229.69 18.68 52741.59 88888.00 2007-10-05 16:05:43.903 278 18229.63 18.74 52741.53 88888.00 2007-10-05 16:05:44.403 278 18229.71 18.82 52741.54 88888.00 2007-10-05 16:05:44.903 278 18229.78 18.85 52741.51 88888.00 2007-10-05 16:05:45.403 278 18229.75 18.84 52741.49 88888.00 2007-10-05 16:05:45.903 278 18229.72 18.77 52741.56 88888.00 2007-10-05 16:05:46.403 278 18229.69 18.73 52741.60 88888.00 2007-10-05 16:05:46.903 278 18229.75 18.75 52741.58 88888.00 2007-10-05 16:05:47.403 278 18229.85 18.85 52741.69 88888.00 2007-10-05 16:05:47.903 278 18229.89 18.98 52741.71 88888.00 2007-10-05 16:05:48.403 278 18229.84 19.04 52741.71 88888.00 2007-10-05 16:05:48.903 278 18229.83 18.90 52741.65 88888.00 2007-10-05 16:05:49.403 278 18229.74 18.89 52741.35 88888.00 2007-10-05 16:05:49.903 278 18229.73 18.84 52741.26 88888.00 2007-10-05 16:05:50.403 278 18229.75 18.90 52741.23 88888.00 2007-10-05 16:05:50.903 278 18229.64 18.99 52741.28 88888.00 2007-10-05 16:05:51.403 278 18229.70 19.04 52741.30 88888.00 2007-10-05 16:05:51.903 278 18229.74 19.06 52741.22 88888.00 2007-10-05 16:05:52.403 278 18229.47 19.07 52741.27 88888.00 2007-10-05 16:05:52.903 278 18229.51 18.91 52741.28 88888.00 2007-10-05 16:05:53.403 278 18229.65 18.85 52741.35 88888.00 2007-10-05 16:05:53.903 278 18229.65 18.88 52741.40 88888.00 2007-10-05 16:05:54.403 278 18229.63 18.87 52741.41 88888.00 2007-10-05 16:05:54.903 278 18229.64 18.87 52741.38 88888.00 2007-10-05 16:05:55.403 278 18229.63 18.82 52741.39 88888.00 2007-10-05 16:05:55.903 278 18229.69 18.72 52741.35 88888.00 2007-10-05 16:05:56.403 278 18229.65 18.66 52741.28 88888.00 2007-10-05 16:05:56.903 278 18229.61 18.67 52741.30 88888.00 2007-10-05 16:05:57.403 278 18229.59 18.73 52741.29 88888.00 2007-10-05 16:05:57.903 278 18229.58 18.72 52741.35 88888.00 2007-10-05 16:05:58.403 278 18229.65 18.69 52741.28 88888.00 2007-10-05 16:05:58.903 278 18229.72 18.68 52741.30 88888.00 2007-10-05 16:05:59.403 278 18229.72 18.75 52741.26 88888.00 2007-10-05 16:05:59.903 278 18229.71 18.76 52741.32 88888.00 2007-10-05 16:06:00.403 278 18229.69 18.70 52741.27 88888.00 2007-10-05 16:06:00.903 278 18229.61 18.63 52741.22 88888.00 2007-10-05 16:06:01.403 278 18229.56 18.62 52741.34 88888.00 2007-10-05 16:06:01.903 278 18229.64 18.59 52741.38 88888.00 2007-10-05 16:06:02.403 278 18229.54 18.66 52741.26 88888.00 2007-10-05 16:06:02.903 278 18229.55 18.69 52741.17 88888.00 2007-10-05 16:06:03.403 278 18229.61 18.66 52741.27 88888.00 2007-10-05 16:06:03.903 278 18229.70 18.68 52741.30 88888.00 2007-10-05 16:06:04.403 278 18229.81 18.73 52741.45 88888.00 2007-10-05 16:06:04.903 278 18229.82 18.77 52741.46 88888.00 2007-10-05 16:06:05.403 278 18229.82 18.77 52741.40 88888.00 2007-10-05 16:06:05.903 278 18229.77 18.71 52741.39 88888.00 2007-10-05 16:06:06.403 278 18229.76 18.70 52741.47 88888.00 2007-10-05 16:06:06.903 278 18229.67 18.67 52741.44 88888.00 2007-10-05 16:06:07.403 278 18229.56 18.52 52741.39 88888.00 2007-10-05 16:06:07.903 278 18229.63 18.79 52741.36 88888.00 2007-10-05 16:06:08.403 278 18229.59 18.99 52741.37 88888.00 2007-10-05 16:06:08.903 278 18229.48 19.00 52741.41 88888.00 2007-10-05 16:06:09.403 278 18229.59 19.06 52741.44 88888.00 2007-10-05 16:06:09.903 278 18229.59 19.02 52741.48 88888.00 2007-10-05 16:06:10.403 278 18229.62 18.93 52741.47 88888.00 2007-10-05 16:06:10.903 278 18229.69 18.95 52741.54 88888.00 2007-10-05 16:06:11.403 278 18229.48 19.00 52741.56 88888.00 2007-10-05 16:06:11.903 278 18229.72 18.99 52741.54 88888.00 2007-10-05 16:06:12.403 278 18229.89 18.97 52741.56 88888.00 2007-10-05 16:06:12.903 278 18229.87 18.94 52741.63 88888.00 2007-10-05 16:06:13.403 278 18229.66 18.91 52741.65 88888.00 2007-10-05 16:06:13.903 278 18229.59 18.91 52741.57 88888.00 2007-10-05 16:06:14.403 278 18229.81 18.92 52741.59 88888.00 2007-10-05 16:06:14.903 278 18229.78 18.88 52741.58 88888.00 2007-10-05 16:06:15.403 278 18229.62 18.77 52741.59 88888.00 2007-10-05 16:06:15.903 278 18229.43 18.86 52741.59 88888.00 2007-10-05 16:06:16.403 278 18229.51 18.90 52741.52 88888.00 2007-10-05 16:06:16.903 278 18229.54 18.89 52741.46 88888.00 2007-10-05 16:06:17.403 278 18229.53 18.86 52741.48 88888.00 2007-10-05 16:06:17.903 278 18229.56 18.85 52741.56 88888.00 2007-10-05 16:06:18.403 278 18229.69 18.74 52741.61 88888.00 2007-10-05 16:06:18.903 278 18229.58 18.66 52741.61 88888.00 2007-10-05 16:06:19.403 278 18229.52 18.69 52741.42 88888.00 2007-10-05 16:06:19.903 278 18229.42 18.68 52741.36 88888.00 2007-10-05 16:06:20.403 278 18229.44 18.72 52741.40 88888.00 2007-10-05 16:06:20.903 278 18229.52 18.80 52741.47 88888.00 2007-10-05 16:06:21.403 278 18229.48 18.73 52741.53 88888.00 2007-10-05 16:06:21.903 278 18229.51 18.65 52741.65 88888.00 2007-10-05 16:06:22.403 278 18229.60 18.65 52741.56 88888.00 2007-10-05 16:06:22.903 278 18229.50 18.56 52741.53 88888.00 2007-10-05 16:06:23.403 278 18229.43 18.64 52741.59 88888.00 2007-10-05 16:06:23.903 278 18229.53 18.69 52741.65 88888.00 2007-10-05 16:06:24.403 278 18229.56 18.55 52741.64 88888.00 2007-10-05 16:06:24.903 278 18229.56 18.55 52741.56 88888.00 2007-10-05 16:06:25.403 278 18229.61 18.60 52741.47 88888.00 2007-10-05 16:06:25.903 278 18229.64 18.66 52741.50 88888.00 2007-10-05 16:06:26.403 278 18229.50 18.57 52741.44 88888.00 2007-10-05 16:06:26.903 278 18229.48 18.58 52741.48 88888.00 2007-10-05 16:06:27.403 278 18229.44 18.58 52741.57 88888.00 2007-10-05 16:06:27.903 278 18229.48 18.56 52741.54 88888.00 2007-10-05 16:06:28.403 278 18229.44 18.51 52741.49 88888.00 2007-10-05 16:06:28.903 278 18229.48 18.48 52741.42 88888.00 2007-10-05 16:06:29.403 278 18229.52 18.51 52741.46 88888.00 2007-10-05 16:06:29.903 278 18229.62 18.56 52741.49 88888.00 2007-10-05 16:06:30.403 278 18229.58 18.60 52741.65 88888.00 2007-10-05 16:06:30.903 278 18229.47 18.47 52741.61 88888.00 2007-10-05 16:06:31.403 278 18229.38 18.52 52741.75 88888.00 2007-10-05 16:06:31.903 278 18229.47 18.54 52741.92 88888.00 2007-10-05 16:06:32.403 278 18229.54 18.48 52741.83 88888.00 2007-10-05 16:06:32.903 278 18229.60 18.48 52741.64 88888.00 2007-10-05 16:06:33.403 278 18229.65 18.47 52741.70 88888.00 2007-10-05 16:06:33.903 278 18229.64 18.49 52741.85 88888.00 2007-10-05 16:06:34.403 278 18229.61 18.52 52741.73 88888.00 2007-10-05 16:06:34.903 278 18229.60 18.59 52741.64 88888.00 2007-10-05 16:06:35.403 278 18229.58 18.56 52741.58 88888.00 2007-10-05 16:06:35.903 278 18229.38 18.60 52741.49 88888.00 2007-10-05 16:06:36.403 278 18229.52 18.68 52741.45 88888.00 2007-10-05 16:06:36.903 278 18229.54 18.60 52741.47 88888.00 2007-10-05 16:06:37.403 278 18229.49 18.60 52741.64 88888.00 2007-10-05 16:06:37.903 278 18229.49 18.61 52741.64 88888.00 2007-10-05 16:06:38.403 278 18229.30 18.54 52741.56 88888.00 2007-10-05 16:06:38.903 278 18229.38 18.56 52741.58 88888.00 2007-10-05 16:06:39.403 278 18229.49 18.57 52741.72 88888.00 2007-10-05 16:06:39.903 278 18229.47 18.47 52741.68 88888.00 2007-10-05 16:06:40.403 278 18229.50 18.41 52741.51 88888.00 2007-10-05 16:06:40.903 278 18229.49 18.39 52741.57 88888.00 2007-10-05 16:06:41.403 278 18229.42 18.42 52741.60 88888.00 2007-10-05 16:06:41.903 278 18229.35 18.51 52741.83 88888.00 2007-10-05 16:06:42.403 278 18229.33 18.60 52741.88 88888.00 2007-10-05 16:06:42.903 278 18229.30 18.61 52741.88 88888.00 2007-10-05 16:06:43.403 278 18229.34 18.57 52741.91 88888.00 2007-10-05 16:06:43.903 278 18229.34 18.55 52741.92 88888.00 2007-10-05 16:06:44.403 278 18229.33 18.55 52741.69 88888.00 2007-10-05 16:06:44.903 278 18229.40 18.59 52741.64 88888.00 2007-10-05 16:06:45.403 278 18229.45 18.63 52741.74 88888.00 2007-10-05 16:06:45.903 278 18229.40 18.67 52741.74 88888.00 2007-10-05 16:06:46.403 278 18229.43 18.64 52741.69 88888.00 2007-10-05 16:06:46.903 278 18229.43 18.64 52741.51 88888.00 2007-10-05 16:06:47.403 278 18229.47 18.59 52741.56 88888.00 2007-10-05 16:06:47.903 278 18229.27 18.67 52741.79 88888.00 2007-10-05 16:06:48.403 278 18229.12 18.60 52741.84 88888.00 2007-10-05 16:06:48.903 278 18229.19 18.53 52741.83 88888.00 2007-10-05 16:06:49.403 278 18229.32 18.56 52741.73 88888.00 2007-10-05 16:06:49.903 278 18229.52 18.62 52741.57 88888.00 2007-10-05 16:06:50.403 278 18229.59 18.72 52741.65 88888.00 2007-10-05 16:06:50.903 278 18229.64 18.75 52741.80 88888.00 2007-10-05 16:06:51.403 278 18229.56 18.72 52741.82 88888.00 2007-10-05 16:06:51.903 278 18229.38 18.73 52741.74 88888.00 2007-10-05 16:06:52.403 278 18229.39 18.78 52741.74 88888.00 2007-10-05 16:06:52.903 278 18229.45 18.87 52741.67 88888.00 2007-10-05 16:06:53.403 278 18229.43 18.72 52741.68 88888.00 2007-10-05 16:06:53.903 278 18229.21 18.73 52741.71 88888.00 2007-10-05 16:06:54.403 278 18229.32 18.73 52741.82 88888.00 2007-10-05 16:06:54.903 278 18229.38 18.71 52741.88 88888.00 2007-10-05 16:06:55.403 278 18229.48 18.72 52741.87 88888.00 2007-10-05 16:06:55.903 278 18229.51 18.86 52741.83 88888.00 2007-10-05 16:06:56.403 278 18229.44 18.85 52741.77 88888.00 2007-10-05 16:06:56.903 278 18229.48 18.84 52741.72 88888.00 2007-10-05 16:06:57.403 278 18229.35 18.88 52741.65 88888.00 2007-10-05 16:06:57.903 278 18229.45 18.87 52741.65 88888.00 2007-10-05 16:06:58.403 278 18229.47 18.79 52741.77 88888.00 2007-10-05 16:06:58.903 278 18229.49 18.81 52741.77 88888.00 2007-10-05 16:06:59.403 278 18229.43 18.92 52741.93 88888.00 2007-10-05 16:06:59.903 278 18229.30 18.91 52741.85 88888.00 2007-10-05 16:07:00.403 278 18229.21 18.81 52741.79 88888.00 2007-10-05 16:07:00.903 278 18229.24 18.80 52741.79 88888.00 2007-10-05 16:07:01.403 278 18229.40 18.81 52741.70 88888.00 2007-10-05 16:07:01.903 278 18229.53 18.84 52741.67 88888.00 2007-10-05 16:07:02.403 278 18229.62 18.74 52741.64 88888.00 2007-10-05 16:07:02.903 278 18229.47 18.76 52741.72 88888.00 2007-10-05 16:07:03.403 278 18229.34 18.79 52741.80 88888.00 2007-10-05 16:07:03.903 278 18229.33 18.85 52741.73 88888.00 2007-10-05 16:07:04.403 278 18229.43 18.77 52741.60 88888.00 2007-10-05 16:07:04.903 278 18229.43 18.72 52741.60 88888.00 2007-10-05 16:07:05.403 278 18229.38 18.81 52741.68 88888.00 2007-10-05 16:07:05.903 278 18229.23 18.87 52741.64 88888.00 2007-10-05 16:07:06.403 278 18229.28 18.85 52741.65 88888.00 2007-10-05 16:07:06.903 278 18229.32 18.81 52741.77 88888.00 2007-10-05 16:07:07.403 278 18229.31 18.72 52741.69 88888.00 2007-10-05 16:07:07.903 278 18229.49 18.65 52741.60 88888.00 2007-10-05 16:07:08.403 278 18229.48 18.64 52741.58 88888.00 2007-10-05 16:07:08.903 278 18229.45 18.65 52741.56 88888.00 2007-10-05 16:07:09.403 278 18229.42 18.68 52741.45 88888.00 2007-10-05 16:07:09.903 278 18229.29 18.62 52741.39 88888.00 2007-10-05 16:07:10.403 278 18229.31 18.67 52741.37 88888.00 2007-10-05 16:07:10.903 278 18229.40 18.75 52741.37 88888.00 2007-10-05 16:07:11.403 278 18229.39 18.84 52741.32 88888.00 2007-10-05 16:07:11.903 278 18229.34 18.80 52741.34 88888.00 2007-10-05 16:07:12.403 278 18229.29 18.84 52741.39 88888.00 2007-10-05 16:07:12.903 278 18229.27 18.87 52741.36 88888.00 2007-10-05 16:07:13.403 278 18229.27 18.87 52741.33 88888.00 2007-10-05 16:07:13.903 278 18229.38 18.84 52741.32 88888.00 2007-10-05 16:07:14.403 278 18229.37 18.80 52741.40 88888.00 2007-10-05 16:07:14.903 278 18229.41 18.79 52741.45 88888.00 2007-10-05 16:07:15.403 278 18229.47 18.82 52741.39 88888.00 2007-10-05 16:07:15.903 278 18229.33 18.85 52741.41 88888.00 2007-10-05 16:07:16.403 278 18229.32 18.81 52741.46 88888.00 2007-10-05 16:07:16.903 278 18229.33 18.68 52741.46 88888.00 2007-10-05 16:07:17.403 278 18229.45 18.68 52741.48 88888.00 2007-10-05 16:07:17.903 278 18229.45 18.71 52741.45 88888.00 2007-10-05 16:07:18.403 278 18229.34 18.71 52741.40 88888.00 2007-10-05 16:07:18.903 278 18229.42 18.71 52741.39 88888.00 2007-10-05 16:07:19.403 278 18229.49 18.71 52741.40 88888.00 2007-10-05 16:07:19.903 278 18229.45 18.75 52741.46 88888.00 2007-10-05 16:07:20.403 278 18229.51 18.73 52741.47 88888.00 2007-10-05 16:07:20.903 278 18229.40 18.76 52741.52 88888.00 2007-10-05 16:07:21.403 278 18229.32 18.75 52741.39 88888.00 2007-10-05 16:07:21.903 278 18229.27 18.76 52741.29 88888.00 2007-10-05 16:07:22.403 278 18229.32 18.75 52741.28 88888.00 2007-10-05 16:07:22.903 278 18229.20 18.71 52741.39 88888.00 2007-10-05 16:07:23.403 278 18229.27 18.71 52741.38 88888.00 2007-10-05 16:07:23.903 278 18229.31 18.68 52741.42 88888.00 2007-10-05 16:07:24.403 278 18229.24 18.64 52741.37 88888.00 2007-10-05 16:07:24.903 278 18229.20 18.68 52741.34 88888.00 2007-10-05 16:07:25.403 278 18229.28 18.72 52741.33 88888.00 2007-10-05 16:07:25.903 278 18229.20 18.71 52741.35 88888.00 2007-10-05 16:07:26.403 278 18229.11 18.62 52741.37 88888.00 2007-10-05 16:07:26.903 278 18229.20 18.58 52741.42 88888.00 2007-10-05 16:07:27.403 278 18229.39 18.58 52741.39 88888.00 2007-10-05 16:07:27.903 278 18229.29 18.62 52741.30 88888.00 2007-10-05 16:07:28.403 278 18229.18 18.59 52741.28 88888.00 2007-10-05 16:07:28.903 278 18229.22 18.54 52741.25 88888.00 2007-10-05 16:07:29.403 278 18229.22 18.61 52741.29 88888.00 2007-10-05 16:07:29.903 278 18229.28 18.60 52741.26 88888.00 2007-10-05 16:07:30.403 278 18229.31 18.54 52741.29 88888.00 2007-10-05 16:07:30.903 278 18229.33 18.46 52741.33 88888.00 2007-10-05 16:07:31.403 278 18229.39 18.33 52741.32 88888.00 2007-10-05 16:07:31.903 278 18229.41 18.38 52741.29 88888.00 2007-10-05 16:07:32.403 278 18229.40 18.36 52741.29 88888.00 2007-10-05 16:07:32.903 278 18229.44 18.39 52741.37 88888.00 2007-10-05 16:07:33.403 278 18229.35 18.47 52741.34 88888.00 2007-10-05 16:07:33.903 278 18229.21 18.49 52741.41 88888.00 2007-10-05 16:07:34.403 278 18229.24 18.42 52741.42 88888.00 2007-10-05 16:07:34.903 278 18229.30 18.33 52741.54 88888.00 2007-10-05 16:07:35.403 278 18229.30 18.27 52741.46 88888.00 2007-10-05 16:07:35.903 278 18229.30 18.19 52741.40 88888.00 2007-10-05 16:07:36.403 278 18229.29 18.30 52741.37 88888.00 2007-10-05 16:07:36.903 278 18229.31 18.33 52741.22 88888.00 2007-10-05 16:07:37.403 278 18229.24 18.30 52741.30 88888.00 2007-10-05 16:07:37.903 278 18229.17 18.33 52741.33 88888.00 2007-10-05 16:07:38.403 278 18229.19 18.25 52741.27 88888.00 2007-10-05 16:07:38.903 278 18229.21 18.29 52741.26 88888.00 2007-10-05 16:07:39.403 278 18229.15 18.35 52741.36 88888.00 2007-10-05 16:07:39.903 278 18229.15 18.35 52741.37 88888.00 2007-10-05 16:07:40.403 278 18229.16 18.36 52741.37 88888.00 2007-10-05 16:07:40.903 278 18229.19 18.33 52741.37 88888.00 2007-10-05 16:07:41.403 278 18229.28 18.32 52741.37 88888.00 2007-10-05 16:07:41.903 278 18229.30 18.18 52741.38 88888.00 2007-10-05 16:07:42.403 278 18229.12 18.16 52741.44 88888.00 2007-10-05 16:07:42.903 278 18229.16 18.14 52741.51 88888.00 2007-10-05 16:07:43.403 278 18229.22 18.14 52741.51 88888.00 2007-10-05 16:07:43.903 278 18229.21 18.14 52741.50 88888.00 2007-10-05 16:07:44.403 278 18229.17 18.21 52741.38 88888.00 2007-10-05 16:07:44.903 278 18229.11 18.24 52741.38 88888.00 2007-10-05 16:07:45.403 278 18228.94 18.30 52741.52 88888.00 2007-10-05 16:07:45.903 278 18229.12 18.15 52741.58 88888.00 2007-10-05 16:07:46.403 278 18229.21 18.02 52741.64 88888.00 2007-10-05 16:07:46.903 278 18229.16 18.07 52741.74 88888.00 2007-10-05 16:07:47.403 278 18229.08 18.12 52741.74 88888.00 2007-10-05 16:07:47.903 278 18229.07 18.15 52741.71 88888.00 2007-10-05 16:07:48.403 278 18229.04 18.18 52741.68 88888.00 2007-10-05 16:07:48.903 278 18229.04 18.18 52741.67 88888.00 2007-10-05 16:07:49.403 278 18229.17 18.13 52741.64 88888.00 2007-10-05 16:07:49.903 278 18229.17 18.04 52741.60 88888.00 2007-10-05 16:07:50.403 278 18228.98 18.12 52741.67 88888.00 2007-10-05 16:07:50.903 278 18229.09 18.16 52741.68 88888.00 2007-10-05 16:07:51.403 278 18229.23 18.08 52741.62 88888.00 2007-10-05 16:07:51.903 278 18229.21 18.13 52741.62 88888.00 2007-10-05 16:07:52.403 278 18229.19 18.08 52741.64 88888.00 2007-10-05 16:07:52.903 278 18229.10 18.00 52741.69 88888.00 2007-10-05 16:07:53.403 278 18229.01 18.13 52741.63 88888.00 2007-10-05 16:07:53.903 278 18229.04 18.24 52741.68 88888.00 2007-10-05 16:07:54.403 278 18229.12 18.18 52741.61 88888.00 2007-10-05 16:07:54.903 278 18229.21 18.20 52741.63 88888.00 2007-10-05 16:07:55.403 278 18229.16 18.25 52741.72 88888.00 2007-10-05 16:07:55.903 278 18229.19 18.24 52741.60 88888.00 2007-10-05 16:07:56.403 278 18229.17 18.15 52741.70 88888.00 2007-10-05 16:07:56.903 278 18229.16 18.25 52741.65 88888.00 2007-10-05 16:07:57.403 278 18229.10 18.23 52741.62 88888.00 2007-10-05 16:07:57.903 278 18229.16 18.18 52741.61 88888.00 2007-10-05 16:07:58.403 278 18229.24 18.18 52741.59 88888.00 2007-10-05 16:07:58.903 278 18229.26 18.19 52741.62 88888.00 2007-10-05 16:07:59.403 278 18229.30 18.22 52741.51 88888.00 2007-10-05 16:07:59.903 278 18229.27 18.24 52741.51 88888.00 2007-10-05 16:08:00.403 278 18229.19 18.23 52741.52 88888.00 2007-10-05 16:08:00.903 278 18229.20 18.27 52741.45 88888.00 2007-10-05 16:08:01.403 278 18229.23 18.32 52741.50 88888.00 2007-10-05 16:08:01.903 278 18229.13 18.23 52741.67 88888.00 2007-10-05 16:08:02.403 278 18229.08 18.16 52741.60 88888.00 2007-10-05 16:08:02.903 278 18229.12 18.20 52741.52 88888.00 2007-10-05 16:08:03.403 278 18229.17 18.14 52741.57 88888.00 2007-10-05 16:08:03.903 278 18229.28 18.07 52741.59 88888.00 2007-10-05 16:08:04.403 278 18229.39 18.10 52741.49 88888.00 2007-10-05 16:08:04.903 278 18229.29 18.12 52741.39 88888.00 2007-10-05 16:08:05.403 278 18229.23 18.19 52741.39 88888.00 2007-10-05 16:08:05.903 278 18229.26 18.23 52741.48 88888.00 2007-10-05 16:08:06.403 278 18229.23 18.21 52741.68 88888.00 2007-10-05 16:08:06.903 278 18229.23 18.14 52741.64 88888.00 2007-10-05 16:08:07.403 278 18229.23 18.16 52741.62 88888.00 2007-10-05 16:08:07.903 278 18229.27 18.16 52741.62 88888.00 2007-10-05 16:08:08.403 278 18229.21 18.15 52741.58 88888.00 2007-10-05 16:08:08.903 278 18229.11 18.15 52741.68 88888.00 2007-10-05 16:08:09.403 278 18229.19 18.20 52741.69 88888.00 2007-10-05 16:08:09.903 278 18229.20 18.29 52741.61 88888.00 2007-10-05 16:08:10.403 278 18229.04 18.24 52741.48 88888.00 2007-10-05 16:08:10.903 278 18229.01 18.16 52741.59 88888.00 2007-10-05 16:08:11.403 278 18228.99 18.23 52741.63 88888.00 2007-10-05 16:08:11.903 278 18229.04 18.27 52741.73 88888.00 2007-10-05 16:08:12.403 278 18229.10 18.31 52741.65 88888.00 2007-10-05 16:08:12.903 278 18229.12 18.27 52741.69 88888.00 2007-10-05 16:08:13.403 278 18229.07 18.27 52741.64 88888.00 2007-10-05 16:08:13.903 278 18229.17 18.26 52741.62 88888.00 2007-10-05 16:08:14.403 278 18229.18 18.27 52741.62 88888.00 2007-10-05 16:08:14.903 278 18229.12 18.32 52741.68 88888.00 2007-10-05 16:08:15.403 278 18229.17 18.31 52741.59 88888.00 2007-10-05 16:08:15.903 278 18229.10 18.32 52741.57 88888.00 2007-10-05 16:08:16.403 278 18229.15 18.28 52741.50 88888.00 2007-10-05 16:08:16.903 278 18229.20 18.30 52741.54 88888.00 2007-10-05 16:08:17.403 278 18229.13 18.30 52741.51 88888.00 2007-10-05 16:08:17.903 278 18229.13 18.39 52741.52 88888.00 2007-10-05 16:08:18.403 278 18229.29 18.41 52741.62 88888.00 2007-10-05 16:08:18.903 278 18229.30 18.32 52741.54 88888.00 2007-10-05 16:08:19.403 278 18229.45 18.31 52741.56 88888.00 2007-10-05 16:08:19.903 278 18229.52 18.30 52741.50 88888.00 2007-10-05 16:08:20.403 278 18229.30 18.32 52741.58 88888.00 2007-10-05 16:08:20.903 278 18229.34 18.36 52741.57 88888.00 2007-10-05 16:08:21.403 278 18229.41 18.38 52741.48 88888.00 2007-10-05 16:08:21.903 278 18229.41 18.36 52741.49 88888.00 2007-10-05 16:08:22.403 278 18229.41 18.30 52741.50 88888.00 2007-10-05 16:08:22.903 278 18229.41 18.33 52741.46 88888.00 2007-10-05 16:08:23.403 278 18229.44 18.33 52741.52 88888.00 2007-10-05 16:08:23.903 278 18229.42 18.30 52741.62 88888.00 2007-10-05 16:08:24.403 278 18229.37 18.30 52741.59 88888.00 2007-10-05 16:08:24.903 278 18229.30 18.30 52741.56 88888.00 2007-10-05 16:08:25.403 278 18229.21 18.31 52741.58 88888.00 2007-10-05 16:08:25.903 278 18229.21 18.25 52741.65 88888.00 2007-10-05 16:08:26.403 278 18229.29 18.30 52741.52 88888.00 2007-10-05 16:08:26.903 278 18229.15 18.35 52741.46 88888.00 2007-10-05 16:08:27.403 278 18229.13 18.41 52741.51 88888.00 2007-10-05 16:08:27.903 278 18229.20 18.37 52741.76 88888.00 2007-10-05 16:08:28.403 278 18229.29 18.33 52741.71 88888.00 2007-10-05 16:08:28.903 278 18229.27 18.33 52741.83 88888.00 2007-10-05 16:08:29.403 278 18229.37 18.29 52741.74 88888.00 2007-10-05 16:08:29.903 278 18229.42 18.31 52741.86 88888.00 2007-10-05 16:08:30.403 278 18229.40 18.28 52741.94 88888.00 2007-10-05 16:08:30.903 278 18229.50 18.30 52741.64 88888.00 2007-10-05 16:08:31.403 278 18229.47 18.34 52741.51 88888.00 2007-10-05 16:08:31.903 278 18229.21 18.27 52741.49 88888.00 2007-10-05 16:08:32.403 278 18229.22 18.18 52741.44 88888.00 2007-10-05 16:08:32.903 278 18229.43 18.21 52741.42 88888.00 2007-10-05 16:08:33.403 278 18229.54 18.26 52741.40 88888.00 2007-10-05 16:08:33.903 278 18229.47 18.26 52741.48 88888.00 2007-10-05 16:08:34.403 278 18229.35 18.24 52741.52 88888.00 2007-10-05 16:08:34.903 278 18229.24 18.18 52741.49 88888.00 2007-10-05 16:08:35.403 278 18229.27 18.21 52741.49 88888.00 2007-10-05 16:08:35.903 278 18229.29 18.19 52741.51 88888.00 2007-10-05 16:08:36.403 278 18229.23 18.16 52741.54 88888.00 2007-10-05 16:08:36.903 278 18229.24 18.15 52741.56 88888.00 2007-10-05 16:08:37.403 278 18229.19 18.20 52741.46 88888.00 2007-10-05 16:08:37.903 278 18229.31 18.27 52741.42 88888.00 2007-10-05 16:08:38.403 278 18229.31 18.27 52741.44 88888.00 2007-10-05 16:08:38.903 278 18229.29 18.19 52741.45 88888.00 2007-10-05 16:08:39.403 278 18229.26 18.08 52741.46 88888.00 2007-10-05 16:08:39.903 278 18229.37 18.06 52741.45 88888.00 2007-10-05 16:08:40.403 278 18229.40 18.13 52741.38 88888.00 2007-10-05 16:08:40.903 278 18229.41 18.11 52741.38 88888.00 2007-10-05 16:08:41.403 278 18229.38 18.15 52741.41 88888.00 2007-10-05 16:08:41.903 278 18229.40 18.10 52741.36 88888.00 2007-10-05 16:08:42.403 278 18229.33 18.06 52741.35 88888.00 2007-10-05 16:08:42.903 278 18229.23 18.10 52741.35 88888.00 2007-10-05 16:08:43.403 278 18229.26 18.18 52741.38 88888.00 2007-10-05 16:08:43.903 278 18229.27 18.25 52741.52 88888.00 2007-10-05 16:08:44.403 278 18229.26 18.16 52741.51 88888.00 2007-10-05 16:08:44.903 278 18229.21 18.11 52741.36 88888.00 2007-10-05 16:08:45.403 278 18229.21 18.13 52741.34 88888.00 2007-10-05 16:08:45.903 278 18229.21 18.25 52741.34 88888.00 2007-10-05 16:08:46.403 278 18229.10 18.25 52741.35 88888.00 2007-10-05 16:08:46.903 278 18229.05 18.10 52741.37 88888.00 2007-10-05 16:08:47.403 278 18229.15 18.07 52741.42 88888.00 2007-10-05 16:08:47.903 278 18229.17 18.03 52741.40 88888.00 2007-10-05 16:08:48.403 278 18229.20 18.03 52741.30 88888.00 2007-10-05 16:08:48.903 278 18229.31 18.03 52741.33 88888.00 2007-10-05 16:08:49.403 278 18229.22 17.97 52741.22 88888.00 2007-10-05 16:08:49.903 278 18229.32 18.01 52741.25 88888.00 2007-10-05 16:08:50.403 278 18229.39 18.09 52741.23 88888.00 2007-10-05 16:08:50.903 278 18229.28 18.12 52741.06 88888.00 2007-10-05 16:08:51.403 278 18229.33 18.07 52741.12 88888.00 2007-10-05 16:08:51.903 278 18229.30 18.07 52741.13 88888.00 2007-10-05 16:08:52.403 278 18229.30 18.06 52741.15 88888.00 2007-10-05 16:08:52.903 278 18229.17 18.08 52741.15 88888.00 2007-10-05 16:08:53.403 278 18229.01 18.10 52741.27 88888.00 2007-10-05 16:08:53.903 278 18229.16 18.09 52741.42 88888.00 2007-10-05 16:08:54.403 278 18229.37 18.15 52741.53 88888.00 2007-10-05 16:08:54.903 278 18229.32 18.07 52741.51 88888.00 2007-10-05 16:08:55.403 278 18229.41 17.97 52741.45 88888.00 2007-10-05 16:08:55.903 278 18229.49 17.99 52741.47 88888.00 2007-10-05 16:08:56.403 278 18229.49 18.01 52741.41 88888.00 2007-10-05 16:08:56.903 278 18229.62 17.91 52741.33 88888.00 2007-10-05 16:08:57.403 278 18229.65 17.91 52741.36 88888.00 2007-10-05 16:08:57.903 278 18229.56 17.94 52741.37 88888.00 2007-10-05 16:08:58.403 278 18229.56 17.88 52741.32 88888.00 2007-10-05 16:08:58.903 278 18229.66 17.91 52741.12 88888.00 2007-10-05 16:08:59.403 278 18229.54 17.91 52741.12 88888.00 2007-10-05 16:08:59.903 278 18229.44 17.92 52741.13 88888.00 2007-10-05 16:09:00.403 278 18229.13 17.92 52741.13 88888.00 2007-10-05 16:09:00.903 278 18229.35 17.89 52741.17 88888.00 2007-10-05 16:09:01.403 278 18229.53 17.92 52741.27 88888.00 2007-10-05 16:09:01.903 278 18229.58 17.97 52741.25 88888.00 2007-10-05 16:09:02.403 278 18229.55 18.05 52741.23 88888.00 2007-10-05 16:09:02.903 278 18229.47 18.01 52741.23 88888.00 2007-10-05 16:09:03.403 278 18229.51 17.96 52741.22 88888.00 2007-10-05 16:09:03.903 278 18229.50 17.94 52741.22 88888.00 2007-10-05 16:09:04.403 278 18229.59 18.00 52741.10 88888.00 2007-10-05 16:09:04.903 278 18229.40 17.93 52741.10 88888.00 2007-10-05 16:09:05.403 278 18229.48 17.93 52741.19 88888.00 2007-10-05 16:09:05.903 278 18229.65 17.99 52741.13 88888.00 2007-10-05 16:09:06.403 278 18229.63 17.99 52741.09 88888.00 2007-10-05 16:09:06.903 278 18229.62 17.97 52741.11 88888.00 2007-10-05 16:09:07.403 278 18229.70 17.89 52741.21 88888.00 2007-10-05 16:09:07.903 278 18229.66 17.85 52741.24 88888.00 2007-10-05 16:09:08.403 278 18229.67 17.93 52741.28 88888.00 2007-10-05 16:09:08.903 278 18229.65 18.05 52741.27 88888.00 2007-10-05 16:09:09.403 278 18229.61 18.09 52741.25 88888.00 2007-10-05 16:09:09.903 278 18229.54 18.12 52741.26 88888.00 2007-10-05 16:09:10.403 278 18229.58 18.10 52741.27 88888.00 2007-10-05 16:09:10.903 278 18229.54 18.09 52741.39 88888.00 2007-10-05 16:09:11.403 278 18229.58 18.15 52741.41 88888.00 2007-10-05 16:09:11.903 278 18229.59 18.24 52741.24 88888.00 2007-10-05 16:09:12.403 278 18229.61 18.22 52741.18 88888.00 2007-10-05 16:09:12.903 278 18229.69 18.22 52741.17 88888.00 2007-10-05 16:09:13.403 278 18229.71 18.25 52741.10 88888.00 2007-10-05 16:09:13.903 278 18229.73 18.10 52741.13 88888.00 2007-10-05 16:09:14.403 278 18229.51 18.07 52741.21 88888.00 2007-10-05 16:09:14.903 278 18229.48 18.04 52741.27 88888.00 2007-10-05 16:09:15.403 278 18229.69 18.06 52741.29 88888.00 2007-10-05 16:09:15.903 278 18229.65 17.99 52741.30 88888.00 2007-10-05 16:09:16.403 278 18229.64 17.98 52741.29 88888.00 2007-10-05 16:09:16.903 278 18229.62 18.08 52741.26 88888.00 2007-10-05 16:09:17.403 278 18229.62 18.11 52741.18 88888.00 2007-10-05 16:09:17.903 278 18229.61 18.12 52741.26 88888.00 2007-10-05 16:09:18.403 278 18229.65 18.12 52741.29 88888.00 2007-10-05 16:09:18.903 278 18229.64 18.09 52741.41 88888.00 2007-10-05 16:09:19.403 278 18229.67 18.07 52741.41 88888.00 2007-10-05 16:09:19.903 278 18229.73 18.12 52741.28 88888.00 2007-10-05 16:09:20.403 278 18229.73 18.06 52741.25 88888.00 2007-10-05 16:09:20.903 278 18229.83 17.97 52741.27 88888.00 2007-10-05 16:09:21.403 278 18229.76 17.94 52741.32 88888.00 2007-10-05 16:09:21.903 278 18229.63 17.94 52741.28 88888.00 2007-10-05 16:09:22.403 278 18229.61 17.99 52741.21 88888.00 2007-10-05 16:09:22.903 278 18229.64 18.02 52741.14 88888.00 2007-10-05 16:09:23.403 278 18229.75 17.98 52741.18 88888.00 2007-10-05 16:09:23.903 278 18229.82 18.00 52741.21 88888.00 2007-10-05 16:09:24.403 278 18229.83 18.04 52741.28 88888.00 2007-10-05 16:09:24.903 278 18229.72 18.06 52741.29 88888.00 2007-10-05 16:09:25.403 278 18229.69 18.05 52741.19 88888.00 2007-10-05 16:09:25.903 278 18229.69 18.11 52741.12 88888.00 2007-10-05 16:09:26.403 278 18229.69 18.08 52741.19 88888.00 2007-10-05 16:09:26.903 278 18229.61 18.09 52741.21 88888.00 2007-10-05 16:09:27.403 278 18229.48 18.11 52741.25 88888.00 2007-10-05 16:09:27.903 278 18229.47 18.11 52741.27 88888.00 2007-10-05 16:09:28.403 278 18229.47 18.13 52741.17 88888.00 2007-10-05 16:09:28.903 278 18229.58 18.09 52741.21 88888.00 2007-10-05 16:09:29.403 278 18229.74 18.08 52741.21 88888.00 2007-10-05 16:09:29.903 278 18229.74 18.22 52741.26 88888.00 2007-10-05 16:09:30.403 278 18229.70 18.13 52741.21 88888.00 2007-10-05 16:09:30.903 278 18229.69 18.12 52741.12 88888.00 2007-10-05 16:09:31.403 278 18229.67 18.14 52741.15 88888.00 2007-10-05 16:09:31.903 278 18229.74 18.16 52741.24 88888.00 2007-10-05 16:09:32.403 278 18229.74 18.11 52741.28 88888.00 2007-10-05 16:09:32.903 278 18229.65 18.14 52741.35 88888.00 2007-10-05 16:09:33.400 278 18229.56 18.22 52741.37 88888.00 2007-10-05 16:09:33.900 278 18229.56 18.20 52741.35 88888.00 2007-10-05 16:09:34.400 278 18229.54 18.20 52741.28 88888.00 2007-10-05 16:09:34.900 278 18229.65 18.23 52741.18 88888.00 2007-10-05 16:09:35.400 278 18229.62 18.25 52741.16 88888.00 2007-10-05 16:09:35.900 278 18229.56 18.24 52741.23 88888.00 2007-10-05 16:09:36.400 278 18229.51 18.25 52741.34 88888.00 2007-10-05 16:09:36.900 278 18229.62 18.27 52741.37 88888.00 2007-10-05 16:09:37.400 278 18229.56 18.30 52741.36 88888.00 2007-10-05 16:09:37.900 278 18229.63 18.31 52741.36 88888.00 2007-10-05 16:09:38.400 278 18229.61 18.30 52741.36 88888.00 2007-10-05 16:09:38.900 278 18229.62 18.26 52741.22 88888.00 2007-10-05 16:09:39.400 278 18229.63 18.22 52741.14 88888.00 2007-10-05 16:09:39.900 278 18229.52 18.18 52741.13 88888.00 2007-10-05 16:09:40.400 278 18229.61 18.12 52741.09 88888.00 2007-10-05 16:09:40.900 278 18229.50 18.20 52741.22 88888.00 2007-10-05 16:09:41.400 278 18229.44 18.19 52741.21 88888.00 2007-10-05 16:09:41.900 278 18229.47 18.11 52741.18 88888.00 2007-10-05 16:09:42.400 278 18229.35 18.10 52741.24 88888.00 2007-10-05 16:09:42.900 278 18229.32 18.11 52741.29 88888.00 2007-10-05 16:09:43.400 278 18229.50 18.12 52741.41 88888.00 2007-10-05 16:09:43.900 278 18229.61 18.15 52741.44 88888.00 2007-10-05 16:09:44.400 278 18229.55 18.24 52741.39 88888.00 2007-10-05 16:09:44.900 278 18229.60 18.23 52741.47 88888.00 2007-10-05 16:09:45.400 278 18229.62 18.19 52741.35 88888.00 2007-10-05 16:09:45.900 278 18229.52 18.15 52741.23 88888.00 2007-10-05 16:09:46.400 278 18229.54 18.23 52741.17 88888.00 2007-10-05 16:09:46.900 278 18229.60 18.20 52741.27 88888.00 2007-10-05 16:09:47.400 278 18229.50 18.19 52741.36 88888.00 2007-10-05 16:09:47.900 278 18229.44 18.16 52741.34 88888.00 2007-10-05 16:09:48.400 278 18229.44 18.18 52741.40 88888.00 2007-10-05 16:09:48.900 278 18229.45 18.15 52741.40 88888.00 2007-10-05 16:09:49.400 278 18229.54 18.19 52741.41 88888.00 2007-10-05 16:09:49.900 278 18229.56 18.21 52741.41 88888.00 2007-10-05 16:09:50.400 278 18229.58 18.14 52741.34 88888.00 2007-10-05 16:09:50.900 278 18229.54 18.00 52741.33 88888.00 2007-10-05 16:09:51.400 278 18229.42 18.04 52741.40 88888.00 2007-10-05 16:09:51.900 278 18229.42 18.07 52741.48 88888.00 2007-10-05 16:09:52.400 278 18229.48 18.04 52741.45 88888.00 2007-10-05 16:09:52.900 278 18229.49 18.02 52741.30 88888.00 2007-10-05 16:09:53.400 278 18229.49 18.00 52741.33 88888.00 2007-10-05 16:09:53.900 278 18229.52 18.00 52741.40 88888.00 2007-10-05 16:09:54.400 278 18229.35 17.92 52741.33 88888.00 2007-10-05 16:09:54.900 278 18229.32 17.79 52741.10 88888.00 2007-10-05 16:09:55.400 278 18229.29 17.85 52741.00 88888.00 2007-10-05 16:09:55.900 278 18229.35 17.91 52741.03 88888.00 2007-10-05 16:09:56.400 278 18229.41 17.89 52741.06 88888.00 2007-10-05 16:09:56.900 278 18229.39 17.90 52741.11 88888.00 2007-10-05 16:09:57.400 278 18229.31 17.88 52741.25 88888.00 2007-10-05 16:09:57.900 278 18229.41 17.91 52741.25 88888.00 2007-10-05 16:09:58.400 278 18229.47 17.82 52741.32 88888.00 2007-10-05 16:09:58.900 278 18229.33 17.75 52741.22 88888.00 2007-10-05 16:09:59.400 278 18229.42 17.73 52741.12 88888.00 2007-10-05 16:09:59.900 278 18229.51 17.69 52741.25 88888.00 2007-10-05 16:10:00.400 278 18229.47 17.69 52741.24 88888.00 2007-10-05 16:10:00.900 278 18229.41 17.72 52741.14 88888.00 2007-10-05 16:10:01.400 278 18229.40 17.71 52741.26 88888.00 2007-10-05 16:10:01.900 278 18229.27 17.71 52741.38 88888.00 2007-10-05 16:10:02.400 278 18229.19 17.71 52741.28 88888.00 2007-10-05 16:10:02.900 278 18229.13 17.75 52741.34 88888.00 2007-10-05 16:10:03.400 278 18229.02 17.75 52741.33 88888.00 2007-10-05 16:10:03.900 278 18229.20 17.67 52741.24 88888.00 2007-10-05 16:10:04.400 278 18229.17 17.58 52741.21 88888.00 2007-10-05 16:10:04.900 278 18229.10 17.58 52741.23 88888.00 2007-10-05 16:10:05.400 278 18229.09 17.53 52741.33 88888.00 2007-10-05 16:10:05.900 278 18229.16 17.59 52741.29 88888.00 2007-10-05 16:10:06.400 278 18229.22 17.69 52741.23 88888.00 2007-10-05 16:10:06.900 278 18229.30 17.69 52741.16 88888.00 2007-10-05 16:10:07.400 278 18229.35 17.66 52741.12 88888.00 2007-10-05 16:10:07.900 278 18229.48 17.69 52741.10 88888.00 2007-10-05 16:10:08.400 278 18229.44 17.64 52741.21 88888.00 2007-10-05 16:10:08.900 278 18229.33 17.57 52741.24 88888.00 2007-10-05 16:10:09.400 278 18229.33 17.58 52741.32 88888.00 2007-10-05 16:10:09.900 278 18229.34 17.57 52741.38 88888.00 2007-10-05 16:10:10.400 278 18229.31 17.59 52741.34 88888.00 2007-10-05 16:10:10.900 278 18229.39 17.60 52741.22 88888.00 2007-10-05 16:10:11.400 278 18229.38 17.65 52741.29 88888.00 2007-10-05 16:10:11.900 278 18229.29 17.65 52741.38 88888.00 2007-10-05 16:10:12.400 278 18229.24 17.67 52741.36 88888.00 2007-10-05 16:10:12.900 278 18229.21 17.67 52741.36 88888.00 2007-10-05 16:10:13.400 278 18229.34 17.65 52741.34 88888.00 2007-10-05 16:10:13.900 278 18229.43 17.62 52741.35 88888.00 2007-10-05 16:10:14.400 278 18229.30 17.65 52741.39 88888.00 2007-10-05 16:10:14.900 278 18229.24 17.71 52741.42 88888.00 2007-10-05 16:10:15.400 278 18229.23 17.73 52741.39 88888.00 2007-10-05 16:10:15.900 278 18229.21 17.74 52741.30 88888.00 2007-10-05 16:10:16.400 278 18229.27 17.72 52741.30 88888.00 2007-10-05 16:10:16.900 278 18229.40 17.67 52741.25 88888.00 2007-10-05 16:10:17.400 278 18229.35 17.74 52741.26 88888.00 2007-10-05 16:10:17.900 278 18229.27 17.75 52741.32 88888.00 2007-10-05 16:10:18.400 278 18229.00 17.74 52741.28 88888.00 2007-10-05 16:10:18.900 278 18229.18 17.77 52741.12 88888.00 2007-10-05 16:10:19.400 278 18229.31 17.82 52741.23 88888.00 2007-10-05 16:10:19.900 278 18229.35 17.77 52741.10 88888.00 2007-10-05 16:10:20.400 278 18229.43 17.81 52741.04 88888.00 2007-10-05 16:10:20.900 278 18229.31 17.86 52741.07 88888.00 2007-10-05 16:10:21.400 278 18229.27 17.77 52741.10 88888.00 2007-10-05 16:10:21.900 278 18229.21 17.79 52741.15 88888.00 2007-10-05 16:10:22.400 278 18229.38 17.79 52741.32 88888.00 2007-10-05 16:10:22.900 278 18229.43 17.82 52741.27 88888.00 2007-10-05 16:10:23.400 278 18229.47 17.82 52741.22 88888.00 2007-10-05 16:10:23.900 278 18229.42 17.81 52741.28 88888.00 2007-10-05 16:10:24.400 278 18229.49 17.87 52741.40 88888.00 2007-10-05 16:10:24.900 278 18229.41 17.85 52741.42 88888.00 2007-10-05 16:10:25.400 278 18229.35 17.91 52741.38 88888.00 2007-10-05 16:10:25.900 278 18229.35 17.89 52741.28 88888.00 2007-10-05 16:10:26.400 278 18229.43 17.88 52741.35 88888.00 2007-10-05 16:10:26.900 278 18229.45 17.75 52741.30 88888.00 2007-10-05 16:10:27.400 278 18229.43 17.67 52741.14 88888.00 2007-10-05 16:10:27.900 278 18229.43 17.77 52741.26 88888.00 2007-10-05 16:10:28.400 278 18229.52 17.80 52741.27 88888.00 2007-10-05 16:10:28.900 278 18229.29 17.80 52741.27 88888.00 2007-10-05 16:10:29.400 278 18229.42 17.77 52741.38 88888.00 2007-10-05 16:10:29.900 278 18229.44 17.77 52741.45 88888.00 2007-10-05 16:10:30.400 278 18229.24 17.75 52741.39 88888.00 2007-10-05 16:10:30.900 278 18229.41 17.72 52741.39 88888.00 2007-10-05 16:10:31.400 278 18229.61 17.73 52741.35 88888.00 2007-10-05 16:10:31.900 278 18229.58 17.71 52741.41 88888.00 2007-10-05 16:10:32.400 278 18229.64 17.75 52741.44 88888.00 2007-10-05 16:10:32.900 278 18229.56 17.69 52741.48 88888.00 2007-10-05 16:10:33.400 278 18229.56 17.62 52741.37 88888.00 2007-10-05 16:10:33.900 278 18229.61 17.63 52741.34 88888.00 2007-10-05 16:10:34.400 278 18229.62 17.71 52741.33 88888.00 2007-10-05 16:10:34.900 278 18229.66 17.74 52741.36 88888.00 2007-10-05 16:10:35.400 278 18229.51 17.78 52741.36 88888.00 2007-10-05 16:10:35.900 278 18229.65 17.78 52741.37 88888.00 2007-10-05 16:10:36.400 278 18229.73 17.81 52741.39 88888.00 2007-10-05 16:10:36.900 278 18229.62 17.84 52741.42 88888.00 2007-10-05 16:10:37.400 278 18229.58 17.76 52741.49 88888.00 2007-10-05 16:10:37.900 278 18229.63 17.79 52741.45 88888.00 2007-10-05 16:10:38.400 278 18229.70 17.92 52741.36 88888.00 2007-10-05 16:10:38.900 278 18229.63 17.89 52741.32 88888.00 2007-10-05 16:10:39.400 278 18229.54 17.86 52741.42 88888.00 2007-10-05 16:10:39.900 278 18229.49 17.78 52741.50 88888.00 2007-10-05 16:10:40.400 278 18229.18 17.75 52741.41 88888.00 2007-10-05 16:10:40.900 278 18229.33 17.86 52741.32 88888.00 2007-10-05 16:10:41.400 278 18229.51 17.89 52741.26 88888.00 2007-10-05 16:10:41.900 278 18229.55 17.86 52741.22 88888.00 2007-10-05 16:10:42.400 278 18229.56 17.91 52741.19 88888.00 2007-10-05 16:10:42.900 278 18229.54 17.87 52741.23 88888.00 2007-10-05 16:10:43.400 278 18229.61 17.81 52741.13 88888.00 2007-10-05 16:10:43.900 278 18229.65 17.87 52740.95 88888.00 2007-10-05 16:10:44.400 278 18229.65 17.92 52741.03 88888.00 2007-10-05 16:10:44.900 278 18229.61 18.03 52741.15 88888.00 2007-10-05 16:10:45.400 278 18229.41 18.03 52741.21 88888.00 2007-10-05 16:10:45.900 278 18229.45 17.95 52741.15 88888.00 2007-10-05 16:10:46.400 278 18229.55 17.96 52741.25 88888.00 2007-10-05 16:10:46.900 278 18229.50 17.98 52741.41 88888.00 2007-10-05 16:10:47.400 278 18229.48 17.92 52741.40 88888.00 2007-10-05 16:10:47.900 278 18229.28 17.90 52741.36 88888.00 2007-10-05 16:10:48.400 278 18229.30 17.91 52741.35 88888.00 2007-10-05 16:10:48.900 278 18229.39 17.95 52741.39 88888.00 2007-10-05 16:10:49.400 278 18229.40 17.96 52741.59 88888.00 2007-10-05 16:10:49.900 278 18229.47 17.98 52741.57 88888.00 2007-10-05 16:10:50.400 278 18229.48 18.04 52741.59 88888.00 2007-10-05 16:10:50.900 278 18229.44 18.11 52741.58 88888.00 2007-10-05 16:10:51.400 278 18229.54 18.07 52741.58 88888.00 2007-10-05 16:10:51.900 278 18229.63 18.03 52741.51 88888.00 2007-10-05 16:10:52.400 278 18229.66 18.03 52741.50 88888.00 2007-10-05 16:10:52.900 278 18229.64 18.07 52741.48 88888.00 2007-10-05 16:10:53.400 278 18229.56 18.03 52741.46 88888.00 2007-10-05 16:10:53.900 278 18229.59 18.00 52741.32 88888.00 2007-10-05 16:10:54.400 278 18229.50 17.96 52741.26 88888.00 2007-10-05 16:10:54.900 278 18229.50 17.98 52741.29 88888.00 2007-10-05 16:10:55.400 278 18229.49 18.06 52741.42 88888.00 2007-10-05 16:10:55.900 278 18229.56 18.01 52741.40 88888.00 2007-10-05 16:10:56.400 278 18229.58 18.04 52741.45 88888.00 2007-10-05 16:10:56.900 278 18229.60 18.08 52741.47 88888.00 2007-10-05 16:10:57.400 278 18229.60 18.00 52741.40 88888.00 2007-10-05 16:10:57.900 278 18229.60 18.05 52741.35 88888.00 2007-10-05 16:10:58.400 278 18229.59 18.08 52741.36 88888.00 2007-10-05 16:10:58.900 278 18229.60 18.08 52741.49 88888.00 2007-10-05 16:10:59.400 278 18229.55 17.99 52741.51 88888.00 2007-10-05 16:10:59.900 278 18229.37 17.92 52741.56 88888.00 2007-10-05 16:11:00.400 278 18229.43 17.97 52741.64 88888.00 2007-10-05 16:11:00.900 278 18229.41 18.02 52741.51 88888.00 2007-10-05 16:11:01.400 278 18229.41 18.06 52741.71 88888.00 2007-10-05 16:11:01.900 278 18229.43 18.04 52741.69 88888.00 2007-10-05 16:11:02.400 278 18229.60 17.98 52741.65 88888.00 2007-10-05 16:11:02.900 278 18229.54 17.89 52741.64 88888.00 2007-10-05 16:11:03.400 278 18229.48 17.88 52741.73 88888.00 2007-10-05 16:11:03.900 278 18229.40 17.82 52741.70 88888.00 2007-10-05 16:11:04.400 278 18229.50 17.90 52741.71 88888.00 2007-10-05 16:11:04.900 278 18229.48 17.90 52741.70 88888.00 2007-10-05 16:11:05.400 278 18229.42 17.95 52741.61 88888.00 2007-10-05 16:11:05.900 278 18229.39 18.00 52741.54 88888.00 2007-10-05 16:11:06.400 278 18229.41 18.02 52741.48 88888.00 2007-10-05 16:11:06.900 278 18229.35 17.99 52741.57 88888.00 2007-10-05 16:11:07.400 278 18229.32 17.99 52741.62 88888.00 2007-10-05 16:11:07.900 278 18229.39 17.92 52741.61 88888.00 2007-10-05 16:11:08.400 278 18229.41 17.93 52741.62 88888.00 2007-10-05 16:11:08.900 278 18229.40 17.95 52741.57 88888.00 2007-10-05 16:11:09.400 278 18229.35 17.92 52741.58 88888.00 2007-10-05 16:11:09.900 278 18229.38 17.87 52741.59 88888.00 2007-10-05 16:11:10.400 278 18229.38 17.87 52741.59 88888.00 2007-10-05 16:11:10.900 278 18229.30 17.86 52741.59 88888.00 2007-10-05 16:11:11.400 278 18229.38 17.85 52741.51 88888.00 2007-10-05 16:11:11.900 278 18229.42 17.81 52741.46 88888.00 2007-10-05 16:11:12.400 278 18229.30 17.73 52741.48 88888.00 2007-10-05 16:11:12.900 278 18229.34 17.74 52741.65 88888.00 2007-10-05 16:11:13.400 278 18229.34 17.76 52741.72 88888.00 2007-10-05 16:11:13.900 278 18229.34 17.68 52741.63 88888.00 2007-10-05 16:11:14.400 278 18229.23 17.64 52741.54 88888.00 2007-10-05 16:11:14.900 278 18229.20 17.63 52741.65 88888.00 2007-10-05 16:11:15.400 278 18229.27 17.65 52741.69 88888.00 2007-10-05 16:11:15.900 278 18229.30 17.66 52741.62 88888.00 2007-10-05 16:11:16.400 278 18229.34 17.59 52741.60 88888.00 2007-10-05 16:11:16.900 278 18229.33 17.44 52741.60 88888.00 2007-10-05 16:11:17.400 278 18229.26 17.43 52741.64 88888.00 2007-10-05 16:11:17.900 278 18229.27 17.45 52741.70 88888.00 2007-10-05 16:11:18.400 278 18229.37 17.47 52741.68 88888.00 2007-10-05 16:11:18.900 278 18229.33 17.44 52741.67 88888.00 2007-10-05 16:11:19.400 278 18229.27 17.49 52741.72 88888.00 2007-10-05 16:11:19.900 278 18229.38 17.53 52741.72 88888.00 2007-10-05 16:11:20.400 278 18229.44 17.54 52741.69 88888.00 2007-10-05 16:11:20.900 278 18229.35 17.57 52741.71 88888.00 2007-10-05 16:11:21.400 278 18229.31 17.48 52741.76 88888.00 2007-10-05 16:11:21.900 278 18229.23 17.44 52741.68 88888.00 2007-10-05 16:11:22.400 278 18229.21 17.38 52741.75 88888.00 2007-10-05 16:11:22.900 278 18229.21 17.34 52741.70 88888.00 2007-10-05 16:11:23.400 278 18229.19 17.37 52741.73 88888.00 2007-10-05 16:11:23.900 278 18229.13 17.42 52741.60 88888.00 2007-10-05 16:11:24.400 278 18229.12 17.36 52741.65 88888.00 2007-10-05 16:11:24.900 278 18229.12 17.31 52741.73 88888.00 2007-10-05 16:11:25.400 278 18229.06 17.20 52741.56 88888.00 2007-10-05 16:11:25.900 278 18228.99 17.11 52741.60 88888.00 2007-10-05 16:11:26.400 278 18228.93 17.20 52741.74 88888.00 2007-10-05 16:11:26.900 278 18229.13 17.27 52741.85 88888.00 2007-10-05 16:11:27.400 278 18229.18 17.19 52741.84 88888.00 2007-10-05 16:11:27.900 278 18229.15 17.18 52741.81 88888.00 2007-10-05 16:11:28.400 278 18229.06 17.13 52741.75 88888.00 2007-10-05 16:11:28.900 278 18229.17 17.14 52741.67 88888.00 2007-10-05 16:11:29.400 278 18229.28 17.11 52741.59 88888.00 2007-10-05 16:11:29.900 278 18229.21 17.10 52741.57 88888.00 2007-10-05 16:11:30.400 278 18229.23 17.21 52741.57 88888.00 2007-10-05 16:11:30.900 278 18229.21 17.22 52741.59 88888.00 2007-10-05 16:11:31.400 278 18229.16 17.14 52741.57 88888.00 2007-10-05 16:11:31.900 278 18228.97 17.05 52741.70 88888.00 2007-10-05 16:11:32.400 278 18228.99 16.91 52741.77 88888.00 2007-10-05 16:11:32.900 278 18229.08 16.89 52741.72 88888.00 2007-10-05 16:11:33.400 278 18229.16 16.98 52741.51 88888.00 2007-10-05 16:11:33.900 278 18229.13 17.03 52741.65 88888.00 2007-10-05 16:11:34.400 278 18229.11 17.07 52741.85 88888.00 2007-10-05 16:11:34.900 278 18229.20 16.95 52741.87 88888.00 2007-10-05 16:11:35.400 278 18229.27 17.05 52741.84 88888.00 2007-10-05 16:11:35.900 278 18229.27 17.11 52741.90 88888.00 2007-10-05 16:11:36.400 278 18229.30 17.05 52741.86 88888.00 2007-10-05 16:11:36.900 278 18229.32 16.97 52741.79 88888.00 2007-10-05 16:11:37.400 278 18229.28 16.98 52741.83 88888.00 2007-10-05 16:11:37.900 278 18229.30 16.99 52741.86 88888.00 2007-10-05 16:11:38.400 278 18229.16 16.95 52741.85 88888.00 2007-10-05 16:11:38.900 278 18229.29 16.89 52741.88 88888.00 2007-10-05 16:11:39.400 278 18229.29 16.94 52741.84 88888.00 2007-10-05 16:11:39.900 278 18229.23 16.95 52741.84 88888.00 2007-10-05 16:11:40.400 278 18229.18 16.87 52741.90 88888.00 2007-10-05 16:11:40.900 278 18229.19 16.87 52741.84 88888.00 2007-10-05 16:11:41.400 278 18229.13 16.88 52741.95 88888.00 2007-10-05 16:11:41.900 278 18229.16 16.85 52742.04 88888.00 2007-10-05 16:11:42.400 278 18229.21 16.78 52742.03 88888.00 2007-10-05 16:11:42.900 278 18229.13 16.79 52741.95 88888.00 2007-10-05 16:11:43.400 278 18229.09 16.80 52741.85 88888.00 2007-10-05 16:11:43.900 278 18229.06 16.79 52741.74 88888.00 2007-10-05 16:11:44.400 278 18229.05 16.78 52741.84 88888.00 2007-10-05 16:11:44.900 278 18229.01 16.72 52741.86 88888.00 2007-10-05 16:11:45.400 278 18228.96 16.75 52741.84 88888.00 2007-10-05 16:11:45.900 278 18228.95 16.78 52741.79 88888.00 2007-10-05 16:11:46.400 278 18229.01 16.71 52741.76 88888.00 2007-10-05 16:11:46.900 278 18228.97 16.71 52741.94 88888.00 2007-10-05 16:11:47.400 278 18229.02 16.70 52742.02 88888.00 2007-10-05 16:11:47.900 278 18229.05 16.70 52742.00 88888.00 2007-10-05 16:11:48.400 278 18228.95 16.74 52742.03 88888.00 2007-10-05 16:11:48.900 278 18229.10 16.72 52742.06 88888.00 2007-10-05 16:11:49.400 278 18229.20 16.71 52742.12 88888.00 2007-10-05 16:11:49.900 278 18229.23 16.75 52742.20 88888.00 2007-10-05 16:11:50.400 278 18229.16 16.78 52742.17 88888.00 2007-10-05 16:11:50.900 278 18229.15 16.77 52741.98 88888.00 2007-10-05 16:11:51.400 278 18229.20 16.81 52741.80 88888.00 2007-10-05 16:11:51.900 278 18229.06 16.81 52741.91 88888.00 2007-10-05 16:11:52.400 278 18228.98 16.77 52741.91 88888.00 2007-10-05 16:11:52.900 278 18229.00 16.65 52741.83 88888.00 2007-10-05 16:11:53.400 278 18229.16 16.68 52741.68 88888.00 2007-10-05 16:11:53.900 278 18229.19 16.72 52741.64 88888.00 2007-10-05 16:11:54.400 278 18229.18 16.84 52741.81 88888.00 2007-10-05 16:11:54.900 278 18229.13 16.94 52741.86 88888.00 2007-10-05 16:11:55.400 278 18229.18 16.94 52741.76 88888.00 2007-10-05 16:11:55.900 278 18229.16 16.86 52741.65 88888.00 2007-10-05 16:11:56.400 278 18229.21 16.86 52741.57 88888.00 2007-10-05 16:11:56.900 278 18229.22 16.87 52741.63 88888.00 2007-10-05 16:11:57.400 278 18229.21 16.88 52741.70 88888.00 2007-10-05 16:11:57.900 278 18229.24 16.90 52741.83 88888.00 2007-10-05 16:11:58.400 278 18229.28 16.96 52741.80 88888.00 2007-10-05 16:11:58.900 278 18229.24 16.97 52741.76 88888.00 2007-10-05 16:11:59.400 278 18229.28 16.94 52741.79 88888.00 2007-10-05 16:11:59.900 278 18229.29 16.99 52741.75 88888.00 2007-10-05 16:12:00.400 278 18229.23 16.95 52741.73 88888.00 2007-10-05 16:12:00.900 278 18229.22 16.91 52741.75 88888.00 2007-10-05 16:12:01.400 278 18229.15 16.90 52741.82 88888.00 2007-10-05 16:12:01.900 278 18229.09 16.93 52741.87 88888.00 2007-10-05 16:12:02.400 278 18229.21 16.92 52741.91 88888.00 2007-10-05 16:12:02.900 278 18229.19 16.86 52741.83 88888.00 2007-10-05 16:12:03.400 278 18229.12 16.94 52741.79 88888.00 2007-10-05 16:12:03.900 278 18229.18 17.02 52741.73 88888.00 2007-10-05 16:12:04.400 278 18229.17 16.95 52741.73 88888.00 2007-10-05 16:12:04.900 278 18229.16 16.89 52741.69 88888.00 2007-10-05 16:12:05.400 278 18229.07 16.92 52741.61 88888.00 2007-10-05 16:12:05.900 278 18229.17 17.08 52741.56 88888.00 2007-10-05 16:12:06.400 278 18229.08 17.15 52741.63 88888.00 2007-10-05 16:12:06.900 278 18229.16 17.10 52741.70 88888.00 2007-10-05 16:12:07.400 278 18229.20 17.16 52741.65 88888.00 2007-10-05 16:12:07.900 278 18229.24 17.12 52741.60 88888.00 2007-10-05 16:12:08.400 278 18229.26 17.09 52741.70 88888.00 2007-10-05 16:12:08.900 278 18229.27 17.01 52741.72 88888.00 2007-10-05 16:12:09.400 278 18229.19 16.99 52741.79 88888.00 2007-10-05 16:12:09.900 278 18229.24 17.03 52741.75 88888.00 2007-10-05 16:12:10.400 278 18229.23 17.02 52741.63 88888.00 2007-10-05 16:12:10.900 278 18229.29 16.99 52741.56 88888.00 2007-10-05 16:12:11.400 278 18229.30 16.97 52741.47 88888.00 2007-10-05 16:12:11.900 278 18229.34 16.99 52741.47 88888.00 2007-10-05 16:12:12.400 278 18229.34 17.02 52741.56 88888.00 2007-10-05 16:12:12.900 278 18229.27 17.01 52741.62 88888.00 2007-10-05 16:12:13.400 278 18229.15 17.01 52741.60 88888.00 2007-10-05 16:12:13.900 278 18229.07 17.05 52741.56 88888.00 2007-10-05 16:12:14.400 278 18229.02 17.07 52741.50 88888.00 2007-10-05 16:12:14.900 278 18228.99 17.11 52741.39 88888.00 2007-10-05 16:12:15.400 278 18229.06 17.09 52741.50 88888.00 2007-10-05 16:12:15.900 278 18229.00 17.03 52741.54 88888.00 2007-10-05 16:12:16.400 278 18228.98 17.03 52741.41 88888.00 2007-10-05 16:12:16.900 278 18229.01 17.02 52741.44 88888.00 2007-10-05 16:12:17.400 278 18229.10 17.04 52741.41 88888.00 2007-10-05 16:12:17.900 278 18229.15 17.01 52741.45 88888.00 2007-10-05 16:12:18.400 278 18229.12 17.07 52741.60 88888.00 2007-10-05 16:12:18.900 278 18229.12 17.06 52741.64 88888.00 2007-10-05 16:12:19.400 278 18229.22 17.00 52741.51 88888.00 2007-10-05 16:12:19.900 278 18229.22 17.01 52741.53 88888.00 2007-10-05 16:12:20.400 278 18229.28 17.05 52741.58 88888.00 2007-10-05 16:12:20.900 278 18229.27 16.99 52741.51 88888.00 2007-10-05 16:12:21.400 278 18229.18 16.95 52741.67 88888.00 2007-10-05 16:12:21.900 278 18229.18 16.96 52741.64 88888.00 2007-10-05 16:12:22.400 278 18229.15 16.96 52741.61 88888.00 2007-10-05 16:12:22.900 278 18229.39 16.98 52741.58 88888.00 2007-10-05 16:12:23.400 278 18229.39 17.00 52741.53 88888.00 2007-10-05 16:12:23.900 278 18229.35 17.00 52741.63 88888.00 2007-10-05 16:12:24.400 278 18229.33 17.01 52741.65 88888.00 2007-10-05 16:12:24.900 278 18229.30 16.97 52741.67 88888.00 2007-10-05 16:12:25.400 278 18229.33 17.09 52741.72 88888.00 2007-10-05 16:12:25.900 278 18229.38 17.14 52741.68 88888.00 2007-10-05 16:12:26.400 278 18229.48 17.06 52741.65 88888.00 2007-10-05 16:12:26.900 278 18229.38 17.04 52741.63 88888.00 2007-10-05 16:12:27.400 278 18229.31 17.03 52741.58 88888.00 2007-10-05 16:12:27.900 278 18229.35 17.04 52741.63 88888.00 2007-10-05 16:12:28.400 278 18229.37 17.07 52741.57 88888.00 2007-10-05 16:12:28.900 278 18229.48 17.12 52741.57 88888.00 2007-10-05 16:12:29.400 278 18229.52 17.13 52741.62 88888.00 2007-10-05 16:12:29.900 278 18229.48 17.04 52741.63 88888.00 2007-10-05 16:12:30.400 278 18229.45 17.04 52741.56 88888.00 2007-10-05 16:12:30.900 278 18229.43 17.03 52741.56 88888.00 2007-10-05 16:12:31.400 278 18229.42 17.07 52741.59 88888.00 2007-10-05 16:12:31.900 278 18229.40 17.05 52741.57 88888.00 2007-10-05 16:12:32.400 278 18229.38 17.06 52741.45 88888.00 2007-10-05 16:12:32.900 278 18229.37 17.11 52741.49 88888.00 2007-10-05 16:12:33.400 278 18229.50 17.07 52741.47 88888.00 2007-10-05 16:12:33.900 278 18229.56 17.04 52741.52 88888.00 2007-10-05 16:12:34.400 278 18229.51 17.02 52741.50 88888.00 2007-10-05 16:12:34.900 278 18229.42 17.01 52741.56 88888.00 2007-10-05 16:12:35.400 278 18229.48 17.00 52741.54 88888.00 2007-10-05 16:12:35.900 278 18229.49 16.97 52741.48 88888.00 2007-10-05 16:12:36.400 278 18229.59 16.91 52741.46 88888.00 2007-10-05 16:12:36.900 278 18229.62 16.87 52741.44 88888.00 2007-10-05 16:12:37.400 278 18229.65 16.89 52741.46 88888.00 2007-10-05 16:12:37.900 278 18229.59 16.91 52741.50 88888.00 2007-10-05 16:12:38.400 278 18229.51 16.92 52741.44 88888.00 2007-10-05 16:12:38.900 278 18229.42 16.87 52741.47 88888.00 2007-10-05 16:12:39.400 278 18229.48 16.80 52741.52 88888.00 2007-10-05 16:12:39.900 278 18229.54 16.86 52741.46 88888.00 2007-10-05 16:12:40.400 278 18229.53 16.81 52741.47 88888.00 2007-10-05 16:12:40.900 278 18229.55 16.84 52741.51 88888.00 2007-10-05 16:12:41.400 278 18229.56 16.80 52741.60 88888.00 2007-10-05 16:12:41.900 278 18229.56 16.70 52741.65 88888.00 2007-10-05 16:12:42.400 278 18229.61 16.67 52741.65 88888.00 2007-10-05 16:12:42.900 278 18229.61 16.72 52741.59 88888.00 2007-10-05 16:12:43.400 278 18229.64 16.65 52741.62 88888.00 2007-10-05 16:12:43.900 278 18229.60 16.60 52741.58 88888.00 2007-10-05 16:12:44.400 278 18229.44 16.57 52741.54 88888.00 2007-10-05 16:12:44.900 278 18229.45 16.62 52741.57 88888.00 2007-10-05 16:12:45.400 278 18229.62 16.65 52741.62 88888.00 2007-10-05 16:12:45.900 278 18229.71 16.68 52741.61 88888.00 2007-10-05 16:12:46.400 278 18229.73 16.60 52741.74 88888.00 2007-10-05 16:12:46.900 278 18229.76 16.57 52741.93 88888.00 2007-10-05 16:12:47.400 278 18229.69 16.62 52741.87 88888.00 2007-10-05 16:12:47.900 278 18229.73 16.66 52741.85 88888.00 2007-10-05 16:12:48.400 278 18229.80 16.59 52741.90 88888.00 2007-10-05 16:12:48.900 278 18229.76 16.59 52741.84 88888.00 2007-10-05 16:12:49.400 278 18229.74 16.59 52741.74 88888.00 2007-10-05 16:12:49.900 278 18229.72 16.53 52741.69 88888.00 2007-10-05 16:12:50.400 278 18229.76 16.53 52741.54 88888.00 2007-10-05 16:12:50.900 278 18229.83 16.63 52741.50 88888.00 2007-10-05 16:12:51.400 278 18229.80 16.74 52741.64 88888.00 2007-10-05 16:12:51.900 278 18229.80 16.67 52741.72 88888.00 2007-10-05 16:12:52.400 278 18229.86 16.55 52741.76 88888.00 2007-10-05 16:12:52.900 278 18229.83 16.45 52741.80 88888.00 2007-10-05 16:12:53.400 278 18229.74 16.46 52741.74 88888.00 2007-10-05 16:12:53.900 278 18229.73 16.54 52741.72 88888.00 2007-10-05 16:12:54.400 278 18229.75 16.44 52741.72 88888.00 2007-10-05 16:12:54.900 278 18229.71 16.53 52741.65 88888.00 2007-10-05 16:12:55.400 278 18229.74 16.61 52741.71 88888.00 2007-10-05 16:12:55.900 278 18229.72 16.57 52741.73 88888.00 2007-10-05 16:12:56.400 278 18229.75 16.48 52741.75 88888.00 2007-10-05 16:12:56.900 278 18229.80 16.45 52741.85 88888.00 2007-10-05 16:12:57.400 278 18229.83 16.54 52741.98 88888.00 2007-10-05 16:12:57.900 278 18229.86 16.62 52741.90 88888.00 2007-10-05 16:12:58.400 278 18229.75 16.62 52741.80 88888.00 2007-10-05 16:12:58.900 278 18229.67 16.57 52741.79 88888.00 2007-10-05 16:12:59.400 278 18229.72 16.60 52741.81 88888.00 2007-10-05 16:12:59.900 278 18229.78 16.63 52741.74 88888.00 2007-10-05 16:13:00.400 278 18229.52 16.57 52741.84 88888.00 2007-10-05 16:13:00.900 278 18229.35 16.54 52741.83 88888.00 2007-10-05 16:13:01.400 278 18229.70 16.55 52741.79 88888.00 2007-10-05 16:13:01.900 278 18229.83 16.58 52741.82 88888.00 2007-10-05 16:13:02.400 278 18229.87 16.58 52741.81 88888.00 2007-10-05 16:13:02.900 278 18229.89 16.61 52741.76 88888.00 2007-10-05 16:13:03.400 278 18229.98 16.68 52741.79 88888.00 2007-10-05 16:13:03.900 278 18229.96 16.65 52741.83 88888.00 2007-10-05 16:13:04.400 278 18230.02 16.55 52741.72 88888.00 2007-10-05 16:13:04.900 278 18230.03 16.57 52741.69 88888.00 2007-10-05 16:13:05.400 278 18230.02 16.66 52741.72 88888.00 2007-10-05 16:13:05.900 278 18230.00 16.70 52741.69 88888.00 2007-10-05 16:13:06.400 278 18229.96 16.69 52741.65 88888.00 2007-10-05 16:13:06.900 278 18229.87 16.69 52741.57 88888.00 2007-10-05 16:13:07.400 278 18229.95 16.77 52741.60 88888.00 2007-10-05 16:13:07.900 278 18230.05 16.70 52741.76 88888.00 2007-10-05 16:13:08.400 278 18230.15 16.61 52741.85 88888.00 2007-10-05 16:13:08.900 278 18230.11 16.68 52741.60 88888.00 2007-10-05 16:13:09.400 278 18229.87 16.75 52741.47 88888.00 2007-10-05 16:13:09.900 278 18229.56 16.84 52741.50 88888.00 2007-10-05 16:13:10.400 278 18229.59 16.88 52741.58 88888.00 2007-10-05 16:13:10.900 278 18229.93 16.88 52741.61 88888.00 2007-10-05 16:13:11.400 278 18229.95 16.89 52741.60 88888.00 2007-10-05 16:13:11.900 278 18229.95 16.85 52741.57 88888.00 2007-10-05 16:13:12.400 278 18230.15 16.77 52741.60 88888.00 2007-10-05 16:13:12.900 278 18230.06 16.79 52741.70 88888.00 2007-10-05 16:13:13.400 278 18229.99 16.84 52741.80 88888.00 2007-10-05 16:13:13.900 278 18230.03 16.88 52741.82 88888.00 2007-10-05 16:13:14.400 278 18230.07 16.79 52741.82 88888.00 2007-10-05 16:13:14.900 278 18230.09 16.67 52741.83 88888.00 2007-10-05 16:13:15.400 278 18230.09 16.70 52741.82 88888.00 2007-10-05 16:13:15.900 278 18229.97 16.77 52741.92 88888.00 2007-10-05 16:13:16.400 278 18229.85 16.76 52741.92 88888.00 2007-10-05 16:13:16.900 278 18229.88 16.71 52741.90 88888.00 2007-10-05 16:13:17.400 278 18229.98 16.74 52741.74 88888.00 2007-10-05 16:13:17.900 278 18229.95 16.80 52741.57 88888.00 2007-10-05 16:13:18.400 278 18229.98 16.81 52741.53 88888.00 2007-10-05 16:13:18.900 278 18229.97 16.82 52741.63 88888.00 2007-10-05 16:13:19.400 278 18230.00 16.73 52741.71 88888.00 2007-10-05 16:13:19.900 278 18230.04 16.71 52741.79 88888.00 2007-10-05 16:13:20.400 278 18229.97 16.76 52741.80 88888.00 2007-10-05 16:13:20.900 278 18229.91 16.79 52741.93 88888.00 2007-10-05 16:13:21.400 278 18229.97 16.72 52741.91 88888.00 2007-10-05 16:13:21.900 278 18230.00 16.72 52741.97 88888.00 2007-10-05 16:13:22.400 278 18229.88 16.79 52741.83 88888.00 2007-10-05 16:13:22.900 278 18229.97 16.79 52741.90 88888.00 2007-10-05 16:13:23.400 278 18229.93 16.75 52741.93 88888.00 2007-10-05 16:13:23.900 278 18230.05 16.79 52741.91 88888.00 2007-10-05 16:13:24.400 278 18230.19 16.87 52741.94 88888.00 2007-10-05 16:13:24.900 278 18230.10 16.91 52741.98 88888.00 2007-10-05 16:13:25.400 278 18229.95 16.92 52742.02 88888.00 2007-10-05 16:13:25.900 278 18230.04 16.87 52742.18 88888.00 2007-10-05 16:13:26.400 278 18230.09 16.89 52742.19 88888.00 2007-10-05 16:13:26.900 278 18230.04 16.94 52741.73 88888.00 2007-10-05 16:13:27.400 278 18229.81 16.93 52741.68 88888.00 2007-10-05 16:13:27.900 278 18229.75 16.86 52742.00 88888.00 2007-10-05 16:13:28.400 278 18229.76 16.84 52742.22 88888.00 2007-10-05 16:13:28.900 278 18229.76 16.84 52742.16 88888.00 2007-10-05 16:13:29.400 278 18229.86 16.87 52741.96 88888.00 2007-10-05 16:13:29.900 278 18229.81 16.99 52741.85 88888.00 2007-10-05 16:13:30.400 278 18229.77 16.96 52741.88 88888.00 2007-10-05 16:13:30.900 278 18229.66 16.98 52741.88 88888.00 2007-10-05 16:13:31.400 278 18229.71 16.96 52741.97 88888.00 2007-10-05 16:13:31.900 278 18229.78 16.88 52741.87 88888.00 2007-10-05 16:13:32.400 278 18229.88 16.81 52741.85 88888.00 2007-10-05 16:13:32.900 278 18229.84 16.81 52741.88 88888.00 2007-10-05 16:13:33.400 278 18229.83 16.90 52741.96 88888.00 2007-10-05 16:13:33.900 278 18229.89 16.88 52742.02 88888.00 2007-10-05 16:13:34.400 278 18229.95 16.89 52741.97 88888.00 2007-10-05 16:13:34.900 278 18229.85 16.90 52741.86 88888.00 2007-10-05 16:13:35.400 278 18229.91 16.92 52741.67 88888.00 2007-10-05 16:13:35.900 278 18229.91 16.88 52741.68 88888.00 2007-10-05 16:13:36.400 278 18229.77 16.84 52741.74 88888.00 2007-10-05 16:13:36.900 278 18229.78 16.81 52741.83 88888.00 2007-10-05 16:13:37.400 278 18229.76 16.81 52741.76 88888.00 2007-10-05 16:13:37.900 278 18229.81 16.78 52741.62 88888.00 2007-10-05 16:13:38.400 278 18229.77 16.79 52741.67 88888.00 2007-10-05 16:13:38.900 278 18229.74 16.85 52741.65 88888.00 2007-10-05 16:13:39.400 278 18229.75 16.88 52741.62 88888.00 2007-10-05 16:13:39.900 278 18229.69 16.86 52741.80 88888.00 2007-10-05 16:13:40.400 278 18229.73 16.88 52741.83 88888.00 2007-10-05 16:13:40.900 278 18229.73 16.89 52741.76 88888.00 2007-10-05 16:13:41.400 278 18229.59 16.89 52741.76 88888.00 2007-10-05 16:13:41.900 278 18229.65 16.82 52741.76 88888.00 2007-10-05 16:13:42.400 278 18229.77 16.92 52741.68 88888.00 2007-10-05 16:13:42.900 278 18229.74 17.01 52741.69 88888.00 2007-10-05 16:13:43.400 278 18229.69 16.93 52741.65 88888.00 2007-10-05 16:13:43.900 278 18229.72 16.92 52741.64 88888.00 2007-10-05 16:13:44.400 278 18229.85 16.87 52741.68 88888.00 2007-10-05 16:13:44.900 278 18229.80 16.87 52741.81 88888.00 2007-10-05 16:13:45.400 278 18229.78 16.84 52741.83 88888.00 2007-10-05 16:13:45.900 278 18229.67 16.77 52741.81 88888.00 2007-10-05 16:13:46.400 278 18229.80 16.82 52741.87 88888.00 2007-10-05 16:13:46.900 278 18229.86 16.79 52741.88 88888.00 2007-10-05 16:13:47.400 278 18229.85 16.77 52741.93 88888.00 2007-10-05 16:13:47.900 278 18229.91 16.82 52741.87 88888.00 2007-10-05 16:13:48.400 278 18229.98 16.86 52741.90 88888.00 2007-10-05 16:13:48.900 278 18229.93 16.84 52741.99 88888.00 2007-10-05 16:13:49.400 278 18229.89 16.89 52741.91 88888.00 2007-10-05 16:13:49.900 278 18229.73 16.99 52741.84 88888.00 2007-10-05 16:13:50.400 278 18229.65 16.98 52741.77 88888.00 2007-10-05 16:13:50.900 278 18229.73 16.88 52741.82 88888.00 2007-10-05 16:13:51.400 278 18229.71 16.77 52741.91 88888.00 2007-10-05 16:13:51.900 278 18229.64 16.80 52741.95 88888.00 2007-10-05 16:13:52.400 278 18229.65 16.78 52741.92 88888.00 2007-10-05 16:13:52.900 278 18229.60 16.82 52741.98 88888.00 2007-10-05 16:13:53.400 278 18229.74 16.75 52741.87 88888.00 2007-10-05 16:13:53.900 278 18229.77 16.67 52741.90 88888.00 2007-10-05 16:13:54.400 278 18229.81 16.63 52741.98 88888.00 2007-10-05 16:13:54.900 278 18229.77 16.73 52741.87 88888.00 2007-10-05 16:13:55.400 278 18229.64 16.73 52741.81 88888.00 2007-10-05 16:13:55.900 278 18229.64 16.77 52741.74 88888.00 2007-10-05 16:13:56.400 278 18229.74 16.86 52741.77 88888.00 2007-10-05 16:13:56.900 278 18229.73 16.77 52741.81 88888.00 2007-10-05 16:13:57.400 278 18229.60 16.69 52741.80 88888.00 2007-10-05 16:13:57.900 278 18229.72 16.70 52741.82 88888.00 2007-10-05 16:13:58.400 278 18229.77 16.65 52741.94 88888.00 2007-10-05 16:13:58.900 278 18229.83 16.62 52741.65 88888.00 2007-10-05 16:13:59.400 278 18229.75 16.52 52741.51 88888.00 2007-10-05 16:13:59.900 278 18229.69 16.54 52741.74 88888.00 2007-10-05 16:14:00.400 278 18229.62 16.56 52741.74 88888.00 2007-10-05 16:14:00.900 278 18229.69 16.59 52741.91 88888.00 2007-10-05 16:14:01.400 278 18229.71 16.62 52741.94 88888.00 2007-10-05 16:14:01.900 278 18229.74 16.60 52742.03 88888.00 2007-10-05 16:14:02.400 278 18229.81 16.57 52742.04 88888.00 2007-10-05 16:14:02.900 278 18229.65 16.55 52742.06 88888.00 2007-10-05 16:14:03.400 278 18229.60 16.54 52741.85 88888.00 2007-10-05 16:14:03.900 278 18229.60 16.61 52741.81 88888.00 2007-10-05 16:14:04.400 278 18229.64 16.63 52741.94 88888.00 2007-10-05 16:14:04.900 278 18229.66 16.61 52741.96 88888.00 2007-10-05 16:14:05.400 278 18229.66 16.67 52741.92 88888.00 2007-10-05 16:14:05.900 278 18229.59 16.71 52741.94 88888.00 2007-10-05 16:14:06.400 278 18229.80 16.74 52741.90 88888.00 2007-10-05 16:14:06.900 278 18229.74 16.72 52741.88 88888.00 2007-10-05 16:14:07.400 278 18229.65 16.69 52742.00 88888.00 2007-10-05 16:14:07.900 278 18229.64 16.72 52741.90 88888.00 2007-10-05 16:14:08.400 278 18229.67 16.73 52741.93 88888.00 2007-10-05 16:14:08.900 278 18229.69 16.63 52741.92 88888.00 2007-10-05 16:14:09.400 278 18229.73 16.58 52741.84 88888.00 2007-10-05 16:14:09.900 278 18229.80 16.55 52741.92 88888.00 2007-10-05 16:14:10.400 278 18229.78 16.58 52742.16 88888.00 2007-10-05 16:14:10.900 278 18229.72 16.59 52742.32 88888.00 2007-10-05 16:14:11.400 278 18229.78 16.56 52742.11 88888.00 2007-10-05 16:14:11.900 278 18229.80 16.54 52742.11 88888.00 2007-10-05 16:14:12.400 278 18229.80 16.60 52742.07 88888.00 2007-10-05 16:14:12.900 278 18229.74 16.63 52742.03 88888.00 2007-10-05 16:14:13.400 278 18229.66 16.70 52742.16 88888.00 2007-10-05 16:14:13.900 278 18229.69 16.72 52742.19 88888.00 2007-10-05 16:14:14.400 278 18229.72 16.64 52742.12 88888.00 2007-10-05 16:14:14.900 278 18229.67 16.62 52742.12 88888.00 2007-10-05 16:14:15.400 278 18229.74 16.65 52742.09 88888.00 2007-10-05 16:14:15.900 278 18229.73 16.65 52742.07 88888.00 2007-10-05 16:14:16.400 278 18229.67 16.70 52742.06 88888.00 2007-10-05 16:14:16.900 278 18229.66 16.77 52742.12 88888.00 2007-10-05 16:14:17.400 278 18229.64 16.73 52741.88 88888.00 2007-10-05 16:14:17.900 278 18229.65 16.70 52741.80 88888.00 2007-10-05 16:14:18.400 278 18229.70 16.71 52741.88 88888.00 2007-10-05 16:14:18.900 278 18229.74 16.74 52741.97 88888.00 2007-10-05 16:14:19.400 278 18229.65 16.74 52741.97 88888.00 2007-10-05 16:14:19.900 278 18229.66 16.73 52741.98 88888.00 2007-10-05 16:14:20.400 278 18229.63 16.68 52742.08 88888.00 2007-10-05 16:14:20.900 278 18229.65 16.69 52742.16 88888.00 2007-10-05 16:14:21.400 278 18229.71 16.65 52742.14 88888.00 2007-10-05 16:14:21.900 278 18229.65 16.64 52742.12 88888.00 2007-10-05 16:14:22.400 278 18229.72 16.65 52742.14 88888.00 2007-10-05 16:14:22.900 278 18229.73 16.70 52742.25 88888.00 2007-10-05 16:14:23.400 278 18229.75 16.79 52742.43 88888.00 2007-10-05 16:14:23.900 278 18229.77 16.74 52742.44 88888.00 2007-10-05 16:14:24.400 278 18229.80 16.65 52742.26 88888.00 2007-10-05 16:14:24.900 278 18229.84 16.62 52742.10 88888.00 2007-10-05 16:14:25.400 278 18229.78 16.60 52742.26 88888.00 2007-10-05 16:14:25.900 278 18229.81 16.60 52742.26 88888.00 2007-10-05 16:14:26.400 278 18229.69 16.59 52742.28 88888.00 2007-10-05 16:14:26.900 278 18229.70 16.61 52742.37 88888.00 2007-10-05 16:14:27.400 278 18229.77 16.67 52742.40 88888.00 2007-10-05 16:14:27.900 278 18229.71 16.65 52742.27 88888.00 2007-10-05 16:14:28.400 278 18229.76 16.55 52742.09 88888.00 2007-10-05 16:14:28.900 278 18229.82 16.66 52742.07 88888.00 2007-10-05 16:14:29.400 278 18229.83 16.68 52742.00 88888.00 2007-10-05 16:14:29.900 278 18229.78 16.68 52742.02 88888.00 2007-10-05 16:14:30.400 278 18229.71 16.60 52741.96 88888.00 2007-10-05 16:14:30.900 278 18229.82 16.69 52741.92 88888.00 2007-10-05 16:14:31.400 278 18229.83 16.68 52741.95 88888.00 2007-10-05 16:14:31.900 278 18229.82 16.63 52741.95 88888.00 2007-10-05 16:14:32.400 278 18229.81 16.65 52742.02 88888.00 2007-10-05 16:14:32.900 278 18229.80 16.68 52742.10 88888.00 2007-10-05 16:14:33.400 278 18229.86 16.63 52742.09 88888.00 2007-10-05 16:14:33.900 278 18229.81 16.62 52742.18 88888.00 2007-10-05 16:14:34.400 278 18229.82 16.70 52742.18 88888.00 2007-10-05 16:14:34.900 278 18229.88 16.60 52742.06 88888.00 2007-10-05 16:14:35.400 278 18229.81 16.61 52741.93 88888.00 2007-10-05 16:14:35.900 278 18229.84 16.62 52741.93 88888.00 2007-10-05 16:14:36.400 278 18229.85 16.63 52741.99 88888.00 2007-10-05 16:14:36.900 278 18229.83 16.57 52742.00 88888.00 2007-10-05 16:14:37.400 278 18229.92 16.55 52741.99 88888.00 2007-10-05 16:14:37.900 278 18229.89 16.58 52742.09 88888.00 2007-10-05 16:14:38.400 278 18229.83 16.65 52742.11 88888.00 2007-10-05 16:14:38.900 278 18229.76 16.72 52741.91 88888.00 2007-10-05 16:14:39.400 278 18229.91 16.73 52741.94 88888.00 2007-10-05 16:14:39.900 278 18229.86 16.69 52741.99 88888.00 2007-10-05 16:14:40.400 278 18229.93 16.68 52742.06 88888.00 2007-10-05 16:14:40.900 278 18229.97 16.70 52742.06 88888.00 2007-10-05 16:14:41.400 278 18229.95 16.75 52741.97 88888.00 2007-10-05 16:14:41.900 278 18229.81 16.78 52742.10 88888.00 2007-10-05 16:14:42.400 278 18229.87 16.77 52742.12 88888.00 2007-10-05 16:14:42.900 278 18229.84 16.84 52742.00 88888.00 2007-10-05 16:14:43.400 278 18230.06 16.91 52741.92 88888.00 2007-10-05 16:14:43.900 278 18230.18 16.89 52741.92 88888.00 2007-10-05 16:14:44.400 278 18230.00 16.80 52741.95 88888.00 2007-10-05 16:14:44.900 278 18229.84 16.74 52742.03 88888.00 2007-10-05 16:14:45.400 278 18229.83 16.86 52742.04 88888.00 2007-10-05 16:14:45.900 278 18229.84 16.95 52741.92 88888.00 2007-10-05 16:14:46.400 278 18230.00 16.93 52741.85 88888.00 2007-10-05 16:14:46.900 278 18230.08 16.88 52741.91 88888.00 2007-10-05 16:14:47.400 278 18230.11 16.87 52742.07 88888.00 2007-10-05 16:14:47.900 278 18230.15 16.87 52742.03 88888.00 2007-10-05 16:14:48.400 278 18229.94 16.82 52741.95 88888.00 2007-10-05 16:14:48.900 278 18229.84 16.78 52741.94 88888.00 2007-10-05 16:14:49.400 278 18230.11 16.78 52741.94 88888.00 2007-10-05 16:14:49.900 278 18230.23 16.78 52741.95 88888.00 2007-10-05 16:14:50.400 278 18230.26 16.88 52741.81 88888.00 2007-10-05 16:14:50.900 278 18230.04 16.92 52741.82 88888.00 2007-10-05 16:14:51.400 278 18229.87 16.89 52741.84 88888.00 2007-10-05 16:14:51.900 278 18229.99 16.85 52741.95 88888.00 2007-10-05 16:14:52.400 278 18230.09 16.94 52741.93 88888.00 2007-10-05 16:14:52.900 278 18229.93 16.97 52741.83 88888.00 2007-10-05 16:14:53.400 278 18229.85 16.98 52741.83 88888.00 2007-10-05 16:14:53.900 278 18229.87 16.95 52741.80 88888.00 2007-10-05 16:14:54.400 278 18229.87 16.89 52741.91 88888.00 2007-10-05 16:14:54.900 278 18229.96 16.97 52741.92 88888.00 2007-10-05 16:14:55.400 278 18230.10 17.08 52741.83 88888.00 2007-10-05 16:14:55.900 278 18230.02 17.10 52741.74 88888.00 2007-10-05 16:14:56.400 278 18230.03 17.09 52741.90 88888.00 2007-10-05 16:14:56.900 278 18230.13 17.09 52741.99 88888.00 2007-10-05 16:14:57.400 278 18230.05 17.05 52741.98 88888.00 2007-10-05 16:14:57.900 278 18230.05 16.99 52741.98 88888.00 2007-10-05 16:14:58.400 278 18230.04 17.01 52741.96 88888.00 2007-10-05 16:14:58.900 278 18230.05 16.89 52742.07 88888.00 2007-10-05 16:14:59.400 278 18230.03 16.85 52742.06 88888.00 2007-10-05 16:14:59.900 278 18229.94 16.84 52742.08 88888.00 2007-10-05 16:15:00.400 278 18229.86 16.79 52742.04 88888.00 2007-10-05 16:15:00.900 278 18229.92 16.85 52742.09 88888.00 2007-10-05 16:15:01.400 278 18229.97 16.82 52742.25 88888.00 2007-10-05 16:15:01.900 278 18230.00 16.77 52742.26 88888.00 2007-10-05 16:15:02.400 278 18230.10 16.78 52742.14 88888.00 2007-10-05 16:15:02.900 278 18229.92 16.77 52742.15 88888.00 2007-10-05 16:15:03.400 278 18229.94 16.84 52742.25 88888.00 2007-10-05 16:15:03.900 278 18229.94 16.85 52742.22 88888.00 2007-10-05 16:15:04.400 278 18229.99 16.91 52742.18 88888.00 2007-10-05 16:15:04.900 278 18230.10 16.97 52742.21 88888.00 2007-10-05 16:15:05.400 278 18230.16 17.00 52742.21 88888.00 2007-10-05 16:15:05.900 278 18230.08 16.99 52742.23 88888.00 2007-10-05 16:15:06.400 278 18230.13 16.94 52742.21 88888.00 2007-10-05 16:15:06.900 278 18229.96 16.88 52742.14 88888.00 2007-10-05 16:15:07.400 278 18230.02 16.93 52742.05 88888.00 2007-10-05 16:15:07.900 278 18230.10 16.93 52742.05 88888.00 2007-10-05 16:15:08.400 278 18230.07 16.87 52742.06 88888.00 2007-10-05 16:15:08.900 278 18230.13 16.89 52742.07 88888.00 2007-10-05 16:15:09.400 278 18230.25 16.91 52742.09 88888.00 2007-10-05 16:15:09.900 278 18230.31 16.81 52742.04 88888.00 2007-10-05 16:15:10.400 278 18230.32 16.87 52742.06 88888.00 2007-10-05 16:15:10.900 278 18230.29 16.91 52741.99 88888.00 2007-10-05 16:15:11.400 278 18230.13 16.81 52742.03 88888.00 2007-10-05 16:15:11.900 278 18230.06 16.81 52742.09 88888.00 2007-10-05 16:15:12.400 278 18230.02 16.81 52742.12 88888.00 2007-10-05 16:15:12.900 278 18230.05 16.91 52742.22 88888.00 2007-10-05 16:15:13.400 278 18229.97 16.93 52742.25 88888.00 2007-10-05 16:15:13.900 278 18229.94 16.84 52742.19 88888.00 2007-10-05 16:15:14.400 278 18229.99 16.80 52742.21 88888.00 2007-10-05 16:15:14.900 278 18230.00 16.82 52742.02 88888.00 2007-10-05 16:15:15.400 278 18230.03 16.78 52742.04 88888.00 2007-10-05 16:15:15.900 278 18230.08 16.69 52742.08 88888.00 2007-10-05 16:15:16.400 278 18230.10 16.74 52742.16 88888.00 2007-10-05 16:15:16.900 278 18230.11 16.86 52742.09 88888.00 2007-10-05 16:15:17.400 278 18230.04 16.80 52742.11 88888.00 2007-10-05 16:15:17.900 278 18229.95 16.76 52742.20 88888.00 2007-10-05 16:15:18.400 278 18229.99 16.69 52742.12 88888.00 2007-10-05 16:15:18.900 278 18230.02 16.73 52742.04 88888.00 2007-10-05 16:15:19.400 278 18229.98 16.73 52742.00 88888.00 2007-10-05 16:15:19.900 278 18230.06 16.85 52742.20 88888.00 2007-10-05 16:15:20.400 278 18230.04 16.87 52742.18 88888.00 2007-10-05 16:15:20.900 278 18230.07 16.86 52742.22 88888.00 2007-10-05 16:15:21.400 278 18230.15 16.88 52742.31 88888.00 2007-10-05 16:15:21.900 278 18230.07 16.86 52742.18 88888.00 2007-10-05 16:15:22.400 278 18230.08 16.85 52742.09 88888.00 2007-10-05 16:15:22.900 278 18230.07 16.85 52741.98 88888.00 2007-10-05 16:15:23.400 278 18230.18 16.85 52742.09 88888.00 2007-10-05 16:15:23.900 278 18230.14 16.82 52742.05 88888.00 2007-10-05 16:15:24.400 278 18230.10 16.81 52742.04 88888.00 2007-10-05 16:15:24.900 278 18230.00 16.84 52742.00 88888.00 2007-10-05 16:15:25.400 278 18229.99 16.78 52741.99 88888.00 2007-10-05 16:15:25.900 278 18230.06 16.75 52741.98 88888.00 2007-10-05 16:15:26.400 278 18230.08 16.78 52741.95 88888.00 2007-10-05 16:15:26.900 278 18230.06 16.76 52741.97 88888.00 2007-10-05 16:15:27.400 278 18229.97 16.81 52742.10 88888.00 2007-10-05 16:15:27.900 278 18230.04 16.78 52742.10 88888.00 2007-10-05 16:15:28.400 278 18230.11 16.78 52742.12 88888.00 2007-10-05 16:15:28.900 278 18230.10 16.84 52742.12 88888.00 2007-10-05 16:15:29.400 278 18230.10 16.80 52742.11 88888.00 2007-10-05 16:15:29.900 278 18230.17 16.72 52742.18 88888.00 2007-10-05 16:15:30.400 278 18230.17 16.79 52742.12 88888.00 2007-10-05 16:15:30.900 278 18230.05 16.85 52742.16 88888.00 2007-10-05 16:15:31.400 278 18230.09 16.85 52742.19 88888.00 2007-10-05 16:15:31.900 278 18230.05 16.85 52742.21 88888.00 2007-10-05 16:15:32.400 278 18230.19 16.86 52742.17 88888.00 2007-10-05 16:15:32.900 278 18230.27 16.82 52742.09 88888.00 2007-10-05 16:15:33.400 278 18230.34 16.82 52742.05 88888.00 2007-10-05 16:15:33.900 278 18230.28 16.73 52742.10 88888.00 2007-10-05 16:15:34.400 278 18230.32 16.67 52742.11 88888.00 2007-10-05 16:15:34.900 278 18230.27 16.64 52742.09 88888.00 2007-10-05 16:15:35.400 278 18230.16 16.68 52741.99 88888.00 2007-10-05 16:15:35.900 278 18230.13 16.66 52741.99 88888.00 2007-10-05 16:15:36.400 278 18230.15 16.71 52742.09 88888.00 2007-10-05 16:15:36.900 278 18230.18 16.74 52742.06 88888.00 2007-10-05 16:15:37.400 278 18230.28 16.76 52741.95 88888.00 2007-10-05 16:15:37.900 278 18230.27 16.73 52741.95 88888.00 2007-10-05 16:15:38.400 278 18230.37 16.76 52741.92 88888.00 2007-10-05 16:15:38.900 278 18230.30 16.81 52741.98 88888.00 2007-10-05 16:15:39.400 278 18230.26 16.69 52742.04 88888.00 2007-10-05 16:15:39.900 278 18230.18 16.68 52742.08 88888.00 2007-10-05 16:15:40.400 278 18230.18 16.70 52742.08 88888.00 2007-10-05 16:15:40.900 278 18230.24 16.67 52742.10 88888.00 2007-10-05 16:15:41.400 278 18230.28 16.61 52742.17 88888.00 2007-10-05 16:15:41.900 278 18230.28 16.58 52742.17 88888.00 2007-10-05 16:15:42.400 278 18230.17 16.62 52742.15 88888.00 2007-10-05 16:15:42.900 278 18230.29 16.61 52742.20 88888.00 2007-10-05 16:15:43.400 278 18230.40 16.63 52742.21 88888.00 2007-10-05 16:15:43.900 278 18230.30 16.72 52742.20 88888.00 2007-10-05 16:15:44.400 278 18230.20 16.68 52742.21 88888.00 2007-10-05 16:15:44.900 278 18230.27 16.62 52742.12 88888.00 2007-10-05 16:15:45.400 278 18230.26 16.60 52742.04 88888.00 2007-10-05 16:15:45.900 278 18230.27 16.61 52741.92 88888.00 2007-10-05 16:15:46.400 278 18230.27 16.59 52741.84 88888.00 2007-10-05 16:15:46.900 278 18230.26 16.67 52742.00 88888.00 2007-10-05 16:15:47.400 278 18230.21 16.70 52742.04 88888.00 2007-10-05 16:15:47.900 278 18230.31 16.70 52742.06 88888.00 2007-10-05 16:15:48.400 278 18230.29 16.71 52742.07 88888.00 2007-10-05 16:15:48.900 278 18230.27 16.64 52741.96 88888.00 2007-10-05 16:15:49.400 278 18230.23 16.58 52741.94 88888.00 2007-10-05 16:15:49.900 278 18230.20 16.68 52741.97 88888.00 2007-10-05 16:15:50.400 278 18230.17 16.76 52742.07 88888.00 2007-10-05 16:15:50.900 278 18230.13 16.77 52742.06 88888.00 2007-10-05 16:15:51.400 278 18230.06 16.68 52742.07 88888.00 2007-10-05 16:15:51.900 278 18230.05 16.68 52742.00 88888.00 2007-10-05 16:15:52.400 278 18230.07 16.68 52741.92 88888.00 2007-10-05 16:15:52.900 278 18230.04 16.65 52742.02 88888.00 2007-10-05 16:15:53.400 278 18230.06 16.59 52742.11 88888.00 2007-10-05 16:15:53.900 278 18230.10 16.54 52742.14 88888.00 2007-10-05 16:15:54.400 278 18229.98 16.44 52742.03 88888.00 2007-10-05 16:15:54.900 278 18229.94 16.54 52742.03 88888.00 2007-10-05 16:15:55.400 278 18229.94 16.56 52742.04 88888.00 2007-10-05 16:15:55.900 278 18229.97 16.55 52742.00 88888.00 2007-10-05 16:15:56.400 278 18229.91 16.55 52742.02 88888.00 2007-10-05 16:15:56.900 278 18229.94 16.47 52742.02 88888.00 2007-10-05 16:15:57.400 278 18230.00 16.42 52741.96 88888.00 2007-10-05 16:15:57.900 278 18229.99 16.41 52742.02 88888.00 2007-10-05 16:15:58.400 278 18230.08 16.45 52742.02 88888.00 2007-10-05 16:15:58.900 278 18230.28 16.47 52741.93 88888.00 2007-10-05 16:15:59.400 278 18230.27 16.53 52741.92 88888.00 2007-10-05 16:15:59.900 278 18230.26 16.48 52741.86 88888.00 2007-10-05 16:16:00.400 278 18230.03 16.46 52741.81 88888.00 2007-10-05 16:16:00.900 278 18230.09 16.43 52741.85 88888.00 2007-10-05 16:16:01.400 278 18230.13 16.52 52741.84 88888.00 2007-10-05 16:16:01.900 278 18230.13 16.51 52741.92 88888.00 2007-10-05 16:16:02.400 278 18230.05 16.55 52741.90 88888.00 2007-10-05 16:16:02.900 278 18230.03 16.61 52741.86 88888.00 2007-10-05 16:16:03.400 278 18230.02 16.55 52741.90 88888.00 2007-10-05 16:16:03.900 278 18230.07 16.42 52741.95 88888.00 2007-10-05 16:16:04.400 278 18230.27 16.44 52741.98 88888.00 2007-10-05 16:16:04.900 278 18230.25 16.59 52741.94 88888.00 2007-10-05 16:16:05.400 278 18230.19 16.55 52742.00 88888.00 2007-10-05 16:16:05.900 278 18230.18 16.49 52742.05 88888.00 2007-10-05 16:16:06.400 278 18230.23 16.52 52742.00 88888.00 2007-10-05 16:16:06.900 278 18230.26 16.54 52741.97 88888.00 2007-10-05 16:16:07.400 278 18230.23 16.46 52741.92 88888.00 2007-10-05 16:16:07.900 278 18230.19 16.53 52741.90 88888.00 2007-10-05 16:16:08.400 278 18230.20 16.49 52741.93 88888.00 2007-10-05 16:16:08.900 278 18230.45 16.46 52741.86 88888.00 2007-10-05 16:16:09.400 278 18230.41 16.47 52741.91 88888.00 2007-10-05 16:16:09.900 278 18230.37 16.51 52741.92 88888.00 2007-10-05 16:16:10.400 278 18230.38 16.62 52742.05 88888.00 2007-10-05 16:16:10.900 278 18230.47 16.63 52742.04 88888.00 2007-10-05 16:16:11.400 278 18230.50 16.52 52741.94 88888.00 2007-10-05 16:16:11.900 278 18230.41 16.39 52741.82 88888.00 2007-10-05 16:16:12.400 278 18230.41 16.42 52741.81 88888.00 2007-10-05 16:16:12.900 278 18230.31 16.33 52741.80 88888.00 2007-10-05 16:16:13.400 278 18230.29 16.26 52741.86 88888.00 2007-10-05 16:16:13.900 278 18230.41 16.26 52741.73 88888.00 2007-10-05 16:16:14.400 278 18230.32 16.29 52741.54 88888.00 2007-10-05 16:16:14.900 278 18230.36 16.24 52741.73 88888.00 2007-10-05 16:16:15.400 278 18230.42 16.32 52741.82 88888.00 2007-10-05 16:16:15.900 278 18230.37 16.33 52741.86 88888.00 2007-10-05 16:16:16.400 278 18230.35 16.27 52741.91 88888.00 2007-10-05 16:16:16.900 278 18230.40 16.21 52741.91 88888.00 2007-10-05 16:16:17.400 278 18230.45 16.18 52741.95 88888.00 2007-10-05 16:16:17.900 278 18230.38 16.24 52741.91 88888.00 2007-10-05 16:16:18.400 278 18230.39 16.23 52741.84 88888.00 2007-10-05 16:16:18.900 278 18230.38 16.19 52741.98 88888.00 2007-10-05 16:16:19.400 278 18230.47 16.15 52742.04 88888.00 2007-10-05 16:16:19.900 278 18230.47 16.15 52741.92 88888.00 2007-10-05 16:16:20.400 278 18230.18 16.11 52741.87 88888.00 2007-10-05 16:16:20.900 278 18230.15 16.14 52741.93 88888.00 2007-10-05 16:16:21.400 278 18230.39 16.15 52741.96 88888.00 2007-10-05 16:16:21.900 278 18230.58 16.16 52741.80 88888.00 2007-10-05 16:16:22.400 278 18230.62 16.23 52741.87 88888.00 2007-10-05 16:16:22.900 278 18230.65 16.29 52741.96 88888.00 2007-10-05 16:16:23.400 278 18230.58 16.24 52741.93 88888.00 2007-10-05 16:16:23.900 278 18230.54 16.21 52741.87 88888.00 2007-10-05 16:16:24.400 278 18230.53 16.14 52741.87 88888.00 2007-10-05 16:16:24.900 278 18230.49 16.16 52741.87 88888.00 2007-10-05 16:16:25.400 278 18230.52 16.22 52741.86 88888.00 2007-10-05 16:16:25.900 278 18230.57 16.13 52742.00 88888.00 2007-10-05 16:16:26.400 278 18230.49 16.18 52741.98 88888.00 2007-10-05 16:16:26.900 278 18230.45 16.18 52742.10 88888.00 2007-10-05 16:16:27.400 278 18230.39 16.27 52741.99 88888.00 2007-10-05 16:16:27.900 278 18230.49 16.29 52741.95 88888.00 2007-10-05 16:16:28.400 278 18230.54 16.21 52742.03 88888.00 2007-10-05 16:16:28.900 278 18230.53 16.24 52742.06 88888.00 2007-10-05 16:16:29.400 278 18230.59 16.19 52742.07 88888.00 2007-10-05 16:16:29.900 278 18230.56 16.15 52742.03 88888.00 2007-10-05 16:16:30.400 278 18230.61 16.16 52742.10 88888.00 2007-10-05 16:16:30.900 278 18230.59 16.21 52742.09 88888.00 2007-10-05 16:16:31.400 278 18230.62 16.18 52742.05 88888.00 2007-10-05 16:16:31.900 278 18230.62 16.19 52742.00 88888.00 2007-10-05 16:16:32.400 278 18230.69 16.13 52742.06 88888.00 2007-10-05 16:16:32.900 278 18230.63 16.12 52742.08 88888.00 2007-10-05 16:16:33.400 278 18230.54 16.14 52742.02 88888.00 2007-10-05 16:16:33.900 278 18230.57 16.15 52741.92 88888.00 2007-10-05 16:16:34.400 278 18230.61 16.23 52741.94 88888.00 2007-10-05 16:16:34.900 278 18230.73 16.23 52742.09 88888.00 2007-10-05 16:16:35.400 278 18230.81 16.23 52742.05 88888.00 2007-10-05 16:16:35.900 278 18230.73 16.28 52742.04 88888.00 2007-10-05 16:16:36.400 278 18230.84 16.31 52742.08 88888.00 2007-10-05 16:16:36.900 278 18230.75 16.30 52742.09 88888.00 2007-10-05 16:16:37.400 278 18230.59 16.31 52742.05 88888.00 2007-10-05 16:16:37.900 278 18230.61 16.31 52742.14 88888.00 2007-10-05 16:16:38.400 278 18230.63 16.32 52742.15 88888.00 2007-10-05 16:16:38.900 278 18230.65 16.32 52742.06 88888.00 2007-10-05 16:16:39.400 278 18230.65 16.28 52742.05 88888.00 2007-10-05 16:16:39.900 278 18230.65 16.29 52742.00 88888.00 2007-10-05 16:16:40.400 278 18230.73 16.40 52742.00 88888.00 2007-10-05 16:16:40.900 278 18230.65 16.55 52742.03 88888.00 2007-10-05 16:16:41.400 278 18230.32 16.54 52742.11 88888.00 2007-10-05 16:16:41.900 278 18230.25 16.57 52742.00 88888.00 2007-10-05 16:16:42.400 278 18230.52 16.60 52741.94 88888.00 2007-10-05 16:16:42.900 278 18230.72 16.64 52742.03 88888.00 2007-10-05 16:16:43.400 278 18230.78 16.65 52742.18 88888.00 2007-10-05 16:16:43.900 278 18230.79 16.67 52742.03 88888.00 2007-10-05 16:16:44.400 278 18230.74 16.73 52741.92 88888.00 2007-10-05 16:16:44.900 278 18230.61 16.76 52742.05 88888.00 2007-10-05 16:16:45.400 278 18230.60 16.75 52742.06 88888.00 2007-10-05 16:16:45.900 278 18230.63 16.74 52742.11 88888.00 2007-10-05 16:16:46.400 278 18230.62 16.68 52742.18 88888.00 2007-10-05 16:16:46.900 278 18230.72 16.71 52742.07 88888.00 2007-10-05 16:16:47.400 278 18230.70 16.71 52742.14 88888.00 2007-10-05 16:16:47.900 278 18230.71 16.77 52742.14 88888.00 2007-10-05 16:16:48.400 278 18230.85 16.84 52742.14 88888.00 2007-10-05 16:16:48.900 278 18230.81 16.82 52742.16 88888.00 2007-10-05 16:16:49.400 278 18230.72 16.79 52742.18 88888.00 2007-10-05 16:16:49.900 278 18230.69 16.85 52742.14 88888.00 2007-10-05 16:16:50.400 278 18230.63 16.84 52741.98 88888.00 2007-10-05 16:16:50.900 278 18230.76 16.85 52742.02 88888.00 2007-10-05 16:16:51.400 278 18230.81 16.77 52742.06 88888.00 2007-10-05 16:16:51.900 278 18230.78 16.78 52742.00 88888.00 2007-10-05 16:16:52.400 278 18230.65 16.67 52742.08 88888.00 2007-10-05 16:16:52.900 278 18230.71 16.69 52742.15 88888.00 2007-10-05 16:16:53.400 278 18230.74 16.68 52742.09 88888.00 2007-10-05 16:16:53.900 278 18230.81 16.64 52742.00 88888.00 2007-10-05 16:16:54.400 278 18230.76 16.59 52741.95 88888.00 2007-10-05 16:16:54.900 278 18230.80 16.63 52742.02 88888.00 2007-10-05 16:16:55.400 278 18230.72 16.61 52742.02 88888.00 2007-10-05 16:16:55.900 278 18230.68 16.54 52741.91 88888.00 2007-10-05 16:16:56.400 278 18230.69 16.52 52741.88 88888.00 2007-10-05 16:16:56.900 278 18230.71 16.53 52741.97 88888.00 2007-10-05 16:16:57.400 278 18230.64 16.44 52742.10 88888.00 2007-10-05 16:16:57.900 278 18230.68 16.41 52742.11 88888.00 2007-10-05 16:16:58.400 278 18230.74 16.48 52742.11 88888.00 2007-10-05 16:16:58.900 278 18230.72 16.52 52742.16 88888.00 2007-10-05 16:16:59.400 278 18230.72 16.43 52742.12 88888.00 2007-10-05 16:16:59.900 278 18230.64 16.41 52742.08 88888.00 2007-10-05 16:17:00.400 278 18230.70 16.45 52742.00 88888.00 2007-10-05 16:17:00.900 278 18230.75 16.51 52742.06 88888.00 2007-10-05 16:17:01.400 278 18230.71 16.52 52742.10 88888.00 2007-10-05 16:17:01.900 278 18230.63 16.55 52742.05 88888.00 2007-10-05 16:17:02.400 278 18230.70 16.61 52742.17 88888.00 2007-10-05 16:17:02.900 278 18230.63 16.63 52742.21 88888.00 2007-10-05 16:17:03.400 278 18230.65 16.64 52742.09 88888.00 2007-10-05 16:17:03.900 278 18230.83 16.67 52741.97 88888.00 2007-10-05 16:17:04.400 278 18230.73 16.62 52741.84 88888.00 2007-10-05 16:17:04.900 278 18230.37 16.53 52741.90 88888.00 2007-10-05 16:17:05.400 278 18230.18 16.46 52742.09 88888.00 2007-10-05 16:17:05.900 278 18230.50 16.53 52742.22 88888.00 2007-10-05 16:17:06.400 278 18230.43 16.69 52742.21 88888.00 2007-10-05 16:17:06.900 278 18230.49 16.74 52742.20 88888.00 2007-10-05 16:17:07.400 278 18230.67 16.71 52742.21 88888.00 2007-10-05 16:17:07.900 278 18230.78 16.71 52742.09 88888.00 2007-10-05 16:17:08.397 278 18230.91 16.62 52742.14 88888.00 2007-10-05 16:17:08.907 278 18230.89 16.57 52742.07 88888.00 2007-10-05 16:17:09.407 278 18230.69 16.58 52741.95 88888.00 2007-10-05 16:17:09.907 278 18230.62 16.56 52741.95 88888.00 2007-10-05 16:17:10.407 278 18230.73 16.63 52742.06 88888.00 2007-10-05 16:17:10.907 278 18230.75 16.66 52742.11 88888.00 2007-10-05 16:17:11.407 278 18230.72 16.52 52742.09 88888.00 2007-10-05 16:17:11.907 278 18230.78 16.41 52742.12 88888.00 2007-10-05 16:17:12.407 278 18230.80 16.42 52742.11 88888.00 2007-10-05 16:17:12.907 278 18230.83 16.42 52741.98 88888.00 2007-10-05 16:17:13.407 278 18230.94 16.44 52741.94 88888.00 2007-10-05 16:17:13.907 278 18230.84 16.40 52742.04 88888.00 2007-10-05 16:17:14.407 278 18230.81 16.40 52742.12 88888.00 2007-10-05 16:17:14.907 278 18230.81 16.45 52742.19 88888.00 2007-10-05 16:17:15.407 278 18230.86 16.43 52742.29 88888.00 2007-10-05 16:17:15.907 278 18230.95 16.46 52742.29 88888.00 2007-10-05 16:17:16.407 278 18230.85 16.37 52742.26 88888.00 2007-10-05 16:17:16.907 278 18230.80 16.29 52742.19 88888.00 2007-10-05 16:17:17.407 278 18230.81 16.28 52742.18 88888.00 2007-10-05 16:17:17.907 278 18230.85 16.30 52742.22 88888.00 2007-10-05 16:17:18.407 278 18230.82 16.32 52742.18 88888.00 2007-10-05 16:17:18.907 278 18230.81 16.32 52742.20 88888.00 2007-10-05 16:17:19.407 278 18230.73 16.26 52742.21 88888.00 2007-10-05 16:17:19.907 278 18230.72 16.26 52742.28 88888.00 2007-10-05 16:17:20.407 278 18230.72 16.26 52742.20 88888.00 2007-10-05 16:17:20.907 278 18230.80 16.32 52742.05 88888.00 2007-10-05 16:17:21.407 278 18230.86 16.38 52742.15 88888.00 2007-10-05 16:17:21.907 278 18230.83 16.37 52742.27 88888.00 2007-10-05 16:17:22.407 278 18230.80 16.47 52742.14 88888.00 2007-10-05 16:17:22.907 278 18230.76 16.48 52742.19 88888.00 2007-10-05 16:17:23.407 278 18230.69 16.41 52742.37 88888.00 2007-10-05 16:17:23.907 278 18230.65 16.30 52742.34 88888.00 2007-10-05 16:17:24.407 278 18230.65 16.27 52742.23 88888.00 2007-10-05 16:17:24.907 278 18230.58 16.24 52742.18 88888.00 2007-10-05 16:17:25.407 278 18230.58 16.23 52742.25 88888.00 2007-10-05 16:17:25.907 278 18230.49 16.24 52742.17 88888.00 2007-10-05 16:17:26.407 278 18230.56 16.24 52742.17 88888.00 2007-10-05 16:17:26.907 278 18230.60 16.24 52742.19 88888.00 2007-10-05 16:17:27.407 278 18230.20 16.19 52742.22 88888.00 2007-10-05 16:17:27.907 278 18230.39 16.18 52742.23 88888.00 2007-10-05 16:17:28.407 278 18230.56 16.20 52742.19 88888.00 2007-10-05 16:17:28.907 278 18230.58 16.19 52742.22 88888.00 2007-10-05 16:17:29.407 278 18230.56 16.16 52742.07 88888.00 2007-10-05 16:17:29.907 278 18230.52 16.21 52742.09 88888.00 2007-10-05 16:17:30.407 278 18230.39 16.10 52742.15 88888.00 2007-10-05 16:17:30.907 278 18230.37 16.12 52742.11 88888.00 2007-10-05 16:17:31.407 278 18230.42 16.15 52742.32 88888.00 2007-10-05 16:17:31.907 278 18230.49 16.23 52742.41 88888.00 2007-10-05 16:17:32.407 278 18230.61 16.21 52742.28 88888.00 2007-10-05 16:17:32.907 278 18230.64 16.16 52742.14 88888.00 2007-10-05 16:17:33.407 278 18230.57 16.04 52742.07 88888.00 2007-10-05 16:17:33.907 278 18230.60 16.07 52742.11 88888.00 2007-10-05 16:17:34.407 278 18230.57 16.25 52742.19 88888.00 2007-10-05 16:17:34.907 278 18230.62 16.35 52742.29 88888.00 2007-10-05 16:17:35.407 278 18230.69 16.30 52742.35 88888.00 2007-10-05 16:17:35.907 278 18230.48 16.25 52742.33 88888.00 2007-10-05 16:17:36.407 278 18230.49 16.30 52742.37 88888.00 2007-10-05 16:17:36.907 278 18230.62 16.23 52742.31 88888.00 2007-10-05 16:17:37.407 278 18230.54 16.29 52742.27 88888.00 2007-10-05 16:17:37.907 278 18230.53 16.28 52742.32 88888.00 2007-10-05 16:17:38.407 278 18230.63 16.19 52742.40 88888.00 2007-10-05 16:17:38.907 278 18230.45 16.19 52742.33 88888.00 2007-10-05 16:17:39.407 278 18230.39 16.16 52742.29 88888.00 2007-10-05 16:17:39.907 278 18230.47 16.18 52742.26 88888.00 2007-10-05 16:17:40.407 278 18230.48 16.11 52742.32 88888.00 2007-10-05 16:17:40.907 278 18230.38 16.10 52742.11 88888.00 2007-10-05 16:17:41.407 278 18230.18 16.07 52742.15 88888.00 2007-10-05 16:17:41.907 278 18230.27 16.06 52742.23 88888.00 2007-10-05 16:17:42.407 278 18230.37 16.08 52742.20 88888.00 2007-10-05 16:17:42.907 278 18230.30 16.09 52742.15 88888.00 2007-10-05 16:17:43.407 278 18230.32 16.14 52742.18 88888.00 2007-10-05 16:17:43.907 278 18230.19 16.12 52742.14 88888.00 2007-10-05 16:17:44.407 278 18230.20 16.08 52742.03 88888.00 2007-10-05 16:17:44.907 278 18230.27 16.14 52742.08 88888.00 2007-10-05 16:17:45.407 278 18230.20 16.19 52742.14 88888.00 2007-10-05 16:17:45.907 278 18230.18 16.19 52742.21 88888.00 2007-10-05 16:17:46.407 278 18230.29 16.21 52742.18 88888.00 2007-10-05 16:17:46.907 278 18230.31 16.13 52742.20 88888.00 2007-10-05 16:17:47.407 278 18230.26 16.14 52742.22 88888.00 2007-10-05 16:17:47.907 278 18230.29 16.12 52742.23 88888.00 2007-10-05 16:17:48.407 278 18230.32 16.02 52742.26 88888.00 2007-10-05 16:17:48.907 278 18230.28 15.93 52742.23 88888.00 2007-10-05 16:17:49.407 278 18230.30 15.94 52742.20 88888.00 2007-10-05 16:17:49.907 278 18230.48 16.00 52742.15 88888.00 2007-10-05 16:17:50.407 278 18230.48 16.01 52742.16 88888.00 2007-10-05 16:17:50.907 278 18230.31 15.97 52742.22 88888.00 2007-10-05 16:17:51.407 278 18230.35 15.98 52742.26 88888.00 2007-10-05 16:17:51.907 278 18230.30 16.07 52742.23 88888.00 2007-10-05 16:17:52.407 278 18230.41 16.16 52742.05 88888.00 2007-10-05 16:17:52.907 278 18230.27 16.04 52741.99 88888.00 2007-10-05 16:17:53.407 278 18230.43 15.93 52742.07 88888.00 2007-10-05 16:17:53.907 278 18230.48 15.90 52742.10 88888.00 2007-10-05 16:17:54.407 278 18230.37 16.00 52742.09 88888.00 2007-10-05 16:17:54.907 278 18230.36 15.99 52742.15 88888.00 2007-10-05 16:17:55.407 278 18230.43 15.99 52742.20 88888.00 2007-10-05 16:17:55.907 278 18230.53 15.99 52742.22 88888.00 2007-10-05 16:17:56.407 278 18230.48 15.94 52742.05 88888.00 2007-10-05 16:17:56.907 278 18230.39 15.94 52742.12 88888.00 2007-10-05 16:17:57.407 278 18230.40 15.92 52742.11 88888.00 2007-10-05 16:17:57.907 278 18230.38 15.79 52742.05 88888.00 2007-10-05 16:17:58.407 278 18230.52 15.81 52741.96 88888.00 2007-10-05 16:17:58.907 278 18230.42 15.86 52742.00 88888.00 2007-10-05 16:17:59.407 278 18230.41 15.77 52742.02 88888.00 2007-10-05 16:17:59.907 278 18230.42 15.79 52742.06 88888.00 2007-10-05 16:18:00.407 278 18230.42 15.85 52742.07 88888.00 2007-10-05 16:18:00.907 278 18230.43 15.82 52742.09 88888.00 2007-10-05 16:18:01.407 278 18230.45 15.94 52742.14 88888.00 2007-10-05 16:18:01.907 278 18230.42 15.98 52742.12 88888.00 2007-10-05 16:18:02.407 278 18230.29 15.94 52742.14 88888.00 2007-10-05 16:18:02.907 278 18230.26 15.97 52742.04 88888.00 2007-10-05 16:18:03.407 278 18230.40 15.94 52741.77 88888.00 2007-10-05 16:18:03.907 278 18230.43 15.95 52741.93 88888.00 2007-10-05 16:18:04.407 278 18230.34 15.95 52742.04 88888.00 2007-10-05 16:18:04.907 278 18230.37 15.85 52741.93 88888.00 2007-10-05 16:18:05.407 278 18230.41 15.86 52741.87 88888.00 2007-10-05 16:18:05.907 278 18230.34 15.86 52741.97 88888.00 2007-10-05 16:18:06.407 278 18230.39 15.85 52742.06 88888.00 2007-10-05 16:18:06.907 278 18230.36 15.79 52742.12 88888.00 2007-10-05 16:18:07.407 278 18230.45 15.86 52742.19 88888.00 2007-10-05 16:18:07.907 278 18230.48 15.77 52742.04 88888.00 2007-10-05 16:18:08.407 278 18230.61 15.71 52742.06 88888.00 2007-10-05 16:18:08.907 278 18230.62 15.69 52741.95 88888.00 2007-10-05 16:18:09.407 278 18230.52 15.70 52741.88 88888.00 2007-10-05 16:18:09.907 278 18230.47 15.66 52741.96 88888.00 2007-10-05 16:18:10.407 278 18230.54 15.65 52741.99 88888.00 2007-10-05 16:18:10.907 278 18230.54 15.64 52741.95 88888.00 2007-10-05 16:18:11.407 278 18230.72 15.61 52741.94 88888.00 2007-10-05 16:18:11.907 278 18230.91 15.55 52741.83 88888.00 2007-10-05 16:18:12.407 278 18230.71 15.53 52741.80 88888.00 2007-10-05 16:18:12.907 278 18230.51 15.56 52741.84 88888.00 2007-10-05 16:18:13.407 278 18230.53 15.57 52741.79 88888.00 2007-10-05 16:18:13.907 278 18230.69 15.60 52741.83 88888.00 2007-10-05 16:18:14.407 278 18230.75 15.71 52741.94 88888.00 2007-10-05 16:18:14.907 278 18230.80 15.82 52742.03 88888.00 2007-10-05 16:18:15.407 278 18230.85 15.79 52741.93 88888.00 2007-10-05 16:18:15.907 278 18230.91 15.75 52741.91 88888.00 2007-10-05 16:18:16.407 278 18230.69 15.81 52741.99 88888.00 2007-10-05 16:18:16.907 278 18230.78 15.74 52742.06 88888.00 2007-10-05 16:18:17.407 278 18230.75 15.76 52742.02 88888.00 2007-10-05 16:18:17.907 278 18230.83 15.82 52742.06 88888.00 2007-10-05 16:18:18.407 278 18230.91 15.81 52742.06 88888.00 2007-10-05 16:18:18.907 278 18230.94 15.82 52741.98 88888.00 2007-10-05 16:18:19.407 278 18230.78 15.81 52742.02 88888.00 2007-10-05 16:18:19.907 278 18230.73 15.88 52742.11 88888.00 2007-10-05 16:18:20.407 278 18230.82 15.88 52742.08 88888.00 2007-10-05 16:18:20.907 278 18230.72 15.91 52742.17 88888.00 2007-10-05 16:18:21.407 278 18230.64 15.95 52742.05 88888.00 2007-10-05 16:18:21.907 278 18230.67 15.99 52741.97 88888.00 2007-10-05 16:18:22.407 278 18230.70 16.08 52742.00 88888.00 2007-10-05 16:18:22.907 278 18230.68 16.04 52741.96 88888.00 2007-10-05 16:18:23.407 278 18230.69 15.94 52742.03 88888.00 2007-10-05 16:18:23.907 278 18230.71 16.00 52742.18 88888.00 2007-10-05 16:18:24.407 278 18230.76 16.02 52742.18 88888.00 2007-10-05 16:18:24.907 278 18230.62 16.09 52741.96 88888.00 2007-10-05 16:18:25.407 278 18230.72 16.04 52741.92 88888.00 2007-10-05 16:18:25.907 278 18230.84 15.99 52741.93 88888.00 2007-10-05 16:18:26.407 278 18230.85 16.09 52741.94 88888.00 2007-10-05 16:18:26.907 278 18230.84 16.19 52741.68 88888.00 2007-10-05 16:18:27.407 278 18230.95 16.16 52741.95 88888.00 2007-10-05 16:18:27.907 278 18230.85 16.08 52741.92 88888.00 2007-10-05 16:18:28.407 278 18230.79 16.10 52741.97 88888.00 2007-10-05 16:18:28.907 278 18230.86 16.10 52741.86 88888.00 2007-10-05 16:18:29.407 278 18230.91 16.22 52741.84 88888.00 2007-10-05 16:18:29.907 278 18230.83 16.19 52741.79 88888.00 2007-10-05 16:18:30.407 278 18230.85 16.14 52741.92 88888.00 2007-10-05 16:18:30.907 278 18230.80 16.20 52741.99 88888.00 2007-10-05 16:18:31.407 278 18230.85 16.19 52741.86 88888.00 2007-10-05 16:18:31.907 278 18230.86 16.20 52741.81 88888.00 2007-10-05 16:18:32.407 278 18230.83 16.16 52741.74 88888.00 2007-10-05 16:18:32.907 278 18230.85 16.20 52741.84 88888.00 2007-10-05 16:18:33.407 278 18230.87 16.23 52741.80 88888.00 2007-10-05 16:18:33.907 278 18230.81 16.24 52741.83 88888.00 2007-10-05 16:18:34.407 278 18230.78 16.30 52741.90 88888.00 2007-10-05 16:18:34.907 278 18230.81 16.37 52741.88 88888.00 2007-10-05 16:18:35.407 278 18230.84 16.45 52741.84 88888.00 2007-10-05 16:18:35.907 278 18230.84 16.42 52741.83 88888.00 2007-10-05 16:18:36.407 278 18230.84 16.40 52741.94 88888.00 2007-10-05 16:18:36.907 278 18230.68 16.34 52741.93 88888.00 2007-10-05 16:18:37.407 278 18230.73 16.26 52741.90 88888.00 2007-10-05 16:18:37.907 278 18230.59 16.36 52741.93 88888.00 2007-10-05 16:18:38.407 278 18230.78 16.43 52741.90 88888.00 2007-10-05 16:18:38.907 278 18230.92 16.47 52741.92 88888.00 2007-10-05 16:18:39.407 278 18231.00 16.44 52741.83 88888.00 2007-10-05 16:18:39.907 278 18230.97 16.31 52741.86 88888.00 2007-10-05 16:18:40.407 278 18231.02 16.46 52741.83 88888.00 2007-10-05 16:18:40.907 278 18230.93 16.52 52741.87 88888.00 2007-10-05 16:18:41.407 278 18230.89 16.52 52741.88 88888.00 2007-10-05 16:18:41.907 278 18230.85 16.55 52741.71 88888.00 2007-10-05 16:18:42.407 278 18230.94 16.47 52741.61 88888.00 2007-10-05 16:18:42.907 278 18230.86 16.52 52741.84 88888.00 2007-10-05 16:18:43.407 278 18230.87 16.58 52741.93 88888.00 2007-10-05 16:18:43.907 278 18230.96 16.55 52741.86 88888.00 2007-10-05 16:18:44.407 278 18230.95 16.62 52741.86 88888.00 2007-10-05 16:18:44.907 278 18231.03 16.63 52741.81 88888.00 2007-10-05 16:18:45.407 278 18231.00 16.57 52741.77 88888.00 2007-10-05 16:18:45.907 278 18230.89 16.52 52741.76 88888.00 2007-10-05 16:18:46.407 278 18230.85 16.45 52741.87 88888.00 2007-10-05 16:18:46.907 278 18230.87 16.45 52741.93 88888.00 2007-10-05 16:18:47.407 278 18230.89 16.45 52741.99 88888.00 2007-10-05 16:18:47.907 278 18230.89 16.44 52742.03 88888.00 2007-10-05 16:18:48.407 278 18230.96 16.42 52741.92 88888.00 2007-10-05 16:18:48.907 278 18230.86 16.52 52741.85 88888.00 2007-10-05 16:18:49.407 278 18230.90 16.55 52741.63 88888.00 2007-10-05 16:18:49.907 278 18231.02 16.45 52741.41 88888.00 2007-10-05 16:18:50.407 278 18231.04 16.44 52741.45 88888.00 2007-10-05 16:18:50.907 278 18231.00 16.46 52741.82 88888.00 2007-10-05 16:18:51.407 278 18230.92 16.35 52741.92 88888.00 2007-10-05 16:18:51.907 278 18230.95 16.32 52741.97 88888.00 2007-10-05 16:18:52.407 278 18230.97 16.33 52741.84 88888.00 2007-10-05 16:18:52.907 278 18230.95 16.31 52741.84 88888.00 2007-10-05 16:18:53.407 278 18231.02 16.33 52741.82 88888.00 2007-10-05 16:18:53.907 278 18231.01 16.45 52741.81 88888.00 2007-10-05 16:18:54.407 278 18231.01 16.51 52741.74 88888.00 2007-10-05 16:18:54.907 278 18230.95 16.60 52741.73 88888.00 2007-10-05 16:18:55.407 278 18230.90 16.62 52741.75 88888.00 2007-10-05 16:18:55.907 278 18230.93 16.62 52741.76 88888.00 2007-10-05 16:18:56.407 278 18230.95 16.57 52741.69 88888.00 2007-10-05 16:18:56.907 278 18230.89 16.65 52741.74 88888.00 2007-10-05 16:18:57.407 278 18230.99 16.59 52741.85 88888.00 2007-10-05 16:18:57.907 278 18230.97 16.55 52741.88 88888.00 2007-10-05 16:18:58.407 278 18231.02 16.49 52741.92 88888.00 2007-10-05 16:18:58.907 278 18231.04 16.52 52741.77 88888.00 2007-10-05 16:18:59.407 278 18230.95 16.54 52741.70 88888.00 2007-10-05 16:18:59.907 278 18230.96 16.45 52741.74 88888.00 2007-10-05 16:19:00.407 278 18230.84 16.44 52741.93 88888.00 2007-10-05 16:19:00.907 278 18230.81 16.49 52741.88 88888.00 2007-10-05 16:19:01.407 278 18230.90 16.47 52741.84 88888.00 2007-10-05 16:19:01.907 278 18230.95 16.45 52741.94 88888.00 2007-10-05 16:19:02.407 278 18230.91 16.46 52742.02 88888.00 2007-10-05 16:19:02.907 278 18230.92 16.53 52741.92 88888.00 2007-10-05 16:19:03.407 278 18230.99 16.59 52741.83 88888.00 2007-10-05 16:19:03.907 278 18230.96 16.60 52741.86 88888.00 2007-10-05 16:19:04.407 278 18230.92 16.53 52741.87 88888.00 2007-10-05 16:19:04.907 278 18230.83 16.44 52741.94 88888.00 2007-10-05 16:19:05.407 278 18230.72 16.48 52742.14 88888.00 2007-10-05 16:19:05.907 278 18230.71 16.39 52742.12 88888.00 2007-10-05 16:19:06.407 278 18230.69 16.33 52742.11 88888.00 2007-10-05 16:19:06.907 278 18230.74 16.37 52742.17 88888.00 2007-10-05 16:19:07.407 278 18230.73 16.41 52742.18 88888.00 2007-10-05 16:19:07.907 278 18230.79 16.44 52742.18 88888.00 2007-10-05 16:19:08.407 278 18230.73 16.42 52742.26 88888.00 2007-10-05 16:19:08.907 278 18230.70 16.43 52742.17 88888.00 2007-10-05 16:19:09.407 278 18230.76 16.45 52742.14 88888.00 2007-10-05 16:19:09.907 278 18230.61 16.38 52742.18 88888.00 2007-10-05 16:19:10.407 278 18230.57 16.32 52742.10 88888.00 2007-10-05 16:19:10.907 278 18230.64 16.36 52741.98 88888.00 2007-10-05 16:19:11.407 278 18230.71 16.36 52741.96 88888.00 2007-10-05 16:19:11.907 278 18230.64 16.30 52741.99 88888.00 2007-10-05 16:19:12.407 278 18230.54 16.22 52741.94 88888.00 2007-10-05 16:19:12.907 278 18230.54 16.20 52742.02 88888.00 2007-10-05 16:19:13.407 278 18230.36 16.26 52742.09 88888.00 2007-10-05 16:19:13.907 278 18230.46 16.26 52742.05 88888.00 2007-10-05 16:19:14.407 278 18230.48 16.25 52742.09 88888.00 2007-10-05 16:19:14.907 278 18230.63 16.23 52742.15 88888.00 2007-10-05 16:19:15.407 278 18230.71 16.21 52742.17 88888.00 2007-10-05 16:19:15.907 278 18230.62 16.16 52742.22 88888.00 2007-10-05 16:19:16.407 278 18230.43 16.16 52742.12 88888.00 2007-10-05 16:19:16.907 278 18230.49 16.23 52742.07 88888.00 2007-10-05 16:19:17.407 278 18230.59 16.15 52742.09 88888.00 2007-10-05 16:19:17.907 278 18230.70 16.07 52742.07 88888.00 2007-10-05 16:19:18.407 278 18230.56 16.07 52742.08 88888.00 2007-10-05 16:19:18.907 278 18230.57 16.03 52741.98 88888.00 2007-10-05 16:19:19.407 278 18230.52 16.04 52741.94 88888.00 2007-10-05 16:19:19.907 278 18230.58 16.03 52742.02 88888.00 2007-10-05 16:19:20.407 278 18230.51 15.98 52742.04 88888.00 2007-10-05 16:19:20.907 278 18230.46 15.94 52742.04 88888.00 2007-10-05 16:19:21.407 278 18230.58 15.98 52742.04 88888.00 2007-10-05 16:19:21.907 278 18230.50 15.94 52741.95 88888.00 2007-10-05 16:19:22.407 278 18230.54 15.93 52742.03 88888.00 2007-10-05 16:19:22.907 278 18230.53 16.00 52742.18 88888.00 2007-10-05 16:19:23.407 278 18230.38 16.04 52742.18 88888.00 2007-10-05 16:19:23.907 278 18230.28 16.04 52742.18 88888.00 2007-10-05 16:19:24.407 278 18230.17 15.94 52742.23 88888.00 2007-10-05 16:19:24.907 278 18230.17 15.89 52742.23 88888.00 2007-10-05 16:19:25.407 278 18230.29 15.79 52742.27 88888.00 2007-10-05 16:19:25.907 278 18230.29 15.81 52742.19 88888.00 2007-10-05 16:19:26.407 278 18230.31 15.88 52742.06 88888.00 2007-10-05 16:19:26.907 278 18230.34 15.85 52742.08 88888.00 2007-10-05 16:19:27.407 278 18230.36 15.92 52742.05 88888.00 2007-10-05 16:19:27.907 278 18230.29 15.93 52741.99 88888.00 2007-10-05 16:19:28.407 278 18230.24 15.87 52742.03 88888.00 2007-10-05 16:19:28.907 278 18230.37 15.88 52742.14 88888.00 2007-10-05 16:19:29.407 278 18230.30 15.93 52742.05 88888.00 2007-10-05 16:19:29.907 278 18230.35 15.93 52741.92 88888.00 2007-10-05 16:19:30.407 278 18230.36 15.90 52741.94 88888.00 2007-10-05 16:19:30.907 278 18230.25 15.88 52742.03 88888.00 2007-10-05 16:19:31.407 278 18230.29 15.92 52742.02 88888.00 2007-10-05 16:19:31.907 278 18230.37 15.97 52741.97 88888.00 2007-10-05 16:19:32.407 278 18230.39 15.94 52742.15 88888.00 2007-10-05 16:19:32.907 278 18230.49 15.93 52742.21 88888.00 2007-10-05 16:19:33.407 278 18230.43 15.96 52742.29 88888.00 2007-10-05 16:19:33.907 278 18230.36 16.01 52742.27 88888.00 2007-10-05 16:19:34.407 278 18230.27 15.99 52742.22 88888.00 2007-10-05 16:19:34.907 278 18230.42 16.03 52742.28 88888.00 2007-10-05 16:19:35.407 278 18230.47 15.95 52742.30 88888.00 2007-10-05 16:19:35.907 278 18230.39 15.99 52742.16 88888.00 2007-10-05 16:19:36.407 278 18230.39 16.01 52742.14 88888.00 2007-10-05 16:19:36.907 278 18230.50 16.00 52742.09 88888.00 2007-10-05 16:19:37.407 278 18230.45 15.98 52742.19 88888.00 2007-10-05 16:19:37.907 278 18230.36 15.95 52742.21 88888.00 2007-10-05 16:19:38.407 278 18230.40 15.99 52742.26 88888.00 2007-10-05 16:19:38.907 278 18230.57 16.00 52742.29 88888.00 2007-10-05 16:19:39.407 278 18230.41 15.94 52742.37 88888.00 2007-10-05 16:19:39.907 278 18230.32 15.88 52742.33 88888.00 2007-10-05 16:19:40.407 278 18230.29 15.93 52742.28 88888.00 2007-10-05 16:19:40.907 278 18230.42 15.96 52742.23 88888.00 2007-10-05 16:19:41.407 278 18230.40 15.93 52742.25 88888.00 2007-10-05 16:19:41.907 278 18230.50 15.92 52742.22 88888.00 2007-10-05 16:19:42.407 278 18230.38 15.92 52742.31 88888.00 2007-10-05 16:19:42.907 278 18230.42 15.92 52742.30 88888.00 2007-10-05 16:19:43.407 278 18230.48 16.02 52742.22 88888.00 2007-10-05 16:19:43.907 278 18230.43 16.01 52742.08 88888.00 2007-10-05 16:19:44.407 278 18230.40 15.93 52741.91 88888.00 2007-10-05 16:19:44.907 278 18230.29 15.94 52741.92 88888.00 2007-10-05 16:19:45.407 278 18230.38 15.89 52741.91 88888.00 2007-10-05 16:19:45.907 278 18230.46 15.93 52741.92 88888.00 2007-10-05 16:19:46.407 278 18230.40 16.01 52742.02 88888.00 2007-10-05 16:19:46.907 278 18230.43 15.99 52742.09 88888.00 2007-10-05 16:19:47.407 278 18230.45 16.05 52742.15 88888.00 2007-10-05 16:19:47.907 278 18230.49 16.05 52742.18 88888.00 2007-10-05 16:19:48.407 278 18230.62 16.01 52742.14 88888.00 2007-10-05 16:19:48.907 278 18230.70 15.95 52742.09 88888.00 2007-10-05 16:19:49.407 278 18230.70 15.89 52742.21 88888.00 2007-10-05 16:19:49.907 278 18230.76 15.92 52742.16 88888.00 2007-10-05 16:19:50.407 278 18230.78 15.96 52742.12 88888.00 2007-10-05 16:19:50.907 278 18230.69 15.96 52742.17 88888.00 2007-10-05 16:19:51.407 278 18230.62 15.94 52742.02 88888.00 2007-10-05 16:19:51.907 278 18230.59 16.05 52742.02 88888.00 2007-10-05 16:19:52.407 278 18230.51 16.13 52742.08 88888.00 2007-10-05 16:19:52.907 278 18230.51 16.05 52742.08 88888.00 2007-10-05 16:19:53.407 278 18230.58 16.00 52742.09 88888.00 2007-10-05 16:19:53.907 278 18230.57 16.08 52742.04 88888.00 2007-10-05 16:19:54.407 278 18230.57 16.06 52742.16 88888.00 2007-10-05 16:19:54.907 278 18230.53 16.11 52742.05 88888.00 2007-10-05 16:19:55.407 278 18230.58 16.10 52742.03 88888.00 2007-10-05 16:19:55.907 278 18230.67 16.07 52741.88 88888.00 2007-10-05 16:19:56.407 278 18230.62 16.04 52741.82 88888.00 2007-10-05 16:19:56.907 278 18230.57 16.06 52741.88 88888.00 2007-10-05 16:19:57.407 278 18230.63 16.07 52741.86 88888.00 2007-10-05 16:19:57.907 278 18230.63 15.98 52741.92 88888.00 2007-10-05 16:19:58.407 278 18230.61 15.95 52741.95 88888.00 2007-10-05 16:19:58.907 278 18230.64 15.95 52741.99 88888.00 2007-10-05 16:19:59.407 278 18230.79 15.99 52742.04 88888.00 2007-10-05 16:19:59.907 278 18230.84 16.00 52742.06 88888.00 2007-10-05 16:20:00.407 278 18230.84 15.99 52742.14 88888.00 2007-10-05 16:20:00.907 278 18230.83 15.92 52742.21 88888.00 2007-10-05 16:20:01.407 278 18230.78 15.88 52742.25 88888.00 2007-10-05 16:20:01.907 278 18230.73 15.90 52742.25 88888.00 2007-10-05 16:20:02.407 278 18230.78 15.87 52742.20 88888.00 2007-10-05 16:20:02.907 278 18230.80 15.85 52742.14 88888.00 2007-10-05 16:20:03.407 278 18230.80 15.96 52742.09 88888.00 2007-10-05 16:20:03.907 278 18230.76 16.04 52742.12 88888.00 2007-10-05 16:20:04.407 278 18230.68 16.03 52742.20 88888.00 2007-10-05 16:20:04.907 278 18230.59 15.88 52742.12 88888.00 2007-10-05 16:20:05.407 278 18230.69 15.89 52742.08 88888.00 2007-10-05 16:20:05.907 278 18230.83 15.90 52742.11 88888.00 2007-10-05 16:20:06.407 278 18230.83 15.84 52742.10 88888.00 2007-10-05 16:20:06.907 278 18230.90 15.94 52742.09 88888.00 2007-10-05 16:20:07.407 278 18230.81 15.97 52741.93 88888.00 2007-10-05 16:20:07.907 278 18230.76 15.87 52741.80 88888.00 2007-10-05 16:20:08.407 278 18230.84 15.78 52741.87 88888.00 2007-10-05 16:20:08.907 278 18230.82 15.78 52741.96 88888.00 2007-10-05 16:20:09.407 278 18230.72 15.79 52741.96 88888.00 2007-10-05 16:20:09.907 278 18230.74 15.79 52742.08 88888.00 2007-10-05 16:20:10.407 278 18230.85 15.89 52742.07 88888.00 2007-10-05 16:20:10.907 278 18230.93 15.94 52742.08 88888.00 2007-10-05 16:20:11.407 278 18230.91 15.91 52741.99 88888.00 2007-10-05 16:20:11.907 278 18230.90 15.98 52742.00 88888.00 2007-10-05 16:20:12.407 278 18230.85 16.05 52742.05 88888.00 2007-10-05 16:20:12.907 278 18230.90 16.04 52742.02 88888.00 2007-10-05 16:20:13.407 278 18230.83 16.00 52742.09 88888.00 2007-10-05 16:20:13.907 278 18230.73 16.00 52742.15 88888.00 2007-10-05 16:20:14.407 278 18230.94 16.02 52742.17 88888.00 2007-10-05 16:20:14.907 278 18230.97 16.06 52742.14 88888.00 2007-10-05 16:20:15.407 278 18231.06 16.12 52742.02 88888.00 2007-10-05 16:20:15.907 278 18231.07 16.14 52741.85 88888.00 2007-10-05 16:20:16.407 278 18231.06 16.10 52741.80 88888.00 2007-10-05 16:20:16.907 278 18230.92 16.08 52741.74 88888.00 2007-10-05 16:20:17.407 278 18230.82 16.03 52741.82 88888.00 2007-10-05 16:20:17.907 278 18230.85 16.08 52742.03 88888.00 2007-10-05 16:20:18.407 278 18230.76 16.05 52741.97 88888.00 2007-10-05 16:20:18.907 278 18230.72 16.05 52741.98 88888.00 2007-10-05 16:20:19.407 278 18230.89 16.00 52741.92 88888.00 2007-10-05 16:20:19.907 278 18230.99 16.00 52741.84 88888.00 2007-10-05 16:20:20.407 278 18230.99 16.05 52741.82 88888.00 2007-10-05 16:20:20.907 278 18230.74 16.05 52741.83 88888.00 2007-10-05 16:20:21.407 278 18230.92 16.11 52741.70 88888.00 2007-10-05 16:20:21.907 278 18231.06 16.10 52741.53 88888.00 2007-10-05 16:20:22.407 278 18230.86 16.11 52741.73 88888.00 2007-10-05 16:20:22.907 278 18230.84 16.10 52741.86 88888.00 2007-10-05 16:20:23.407 278 18230.92 16.20 52741.96 88888.00 2007-10-05 16:20:23.907 278 18231.02 16.30 52741.82 88888.00 2007-10-05 16:20:24.407 278 18231.08 16.24 52741.75 88888.00 2007-10-05 16:20:24.907 278 18231.02 16.13 52741.65 88888.00 2007-10-05 16:20:25.407 278 18230.86 16.00 52741.64 88888.00 2007-10-05 16:20:25.907 278 18230.80 15.96 52741.74 88888.00 2007-10-05 16:20:26.407 278 18230.85 15.91 52741.77 88888.00 2007-10-05 16:20:26.907 278 18230.95 15.96 52741.81 88888.00 2007-10-05 16:20:27.407 278 18230.96 15.97 52741.69 88888.00 2007-10-05 16:20:27.907 278 18230.85 16.00 52741.56 88888.00 2007-10-05 16:20:28.407 278 18230.82 15.96 52741.68 88888.00 2007-10-05 16:20:28.907 278 18230.89 15.93 52741.77 88888.00 2007-10-05 16:20:29.407 278 18231.02 15.92 52741.90 88888.00 2007-10-05 16:20:29.907 278 18230.97 15.96 52741.95 88888.00 2007-10-05 16:20:30.407 278 18230.91 15.98 52741.99 88888.00 2007-10-05 16:20:30.907 278 18230.93 15.96 52741.98 88888.00 2007-10-05 16:20:31.407 278 18230.92 15.91 52741.87 88888.00 2007-10-05 16:20:31.907 278 18231.03 15.90 52741.79 88888.00 2007-10-05 16:20:32.407 278 18231.01 15.93 52741.91 88888.00 2007-10-05 16:20:32.907 278 18230.91 15.90 52741.94 88888.00 2007-10-05 16:20:33.407 278 18230.93 15.95 52741.92 88888.00 2007-10-05 16:20:33.907 278 18230.83 16.07 52742.06 88888.00 2007-10-05 16:20:34.407 278 18230.72 15.97 52742.16 88888.00 2007-10-05 16:20:34.907 278 18230.73 15.82 52742.08 88888.00 2007-10-05 16:20:35.407 278 18230.73 15.71 52742.02 88888.00 2007-10-05 16:20:35.907 278 18230.82 15.62 52741.97 88888.00 2007-10-05 16:20:36.407 278 18230.90 15.65 52742.00 88888.00 2007-10-05 16:20:36.907 278 18230.85 15.70 52742.14 88888.00 2007-10-05 16:20:37.407 278 18230.74 15.74 52742.16 88888.00 2007-10-05 16:20:37.907 278 18230.81 15.86 52742.14 88888.00 2007-10-05 16:20:38.407 278 18230.84 15.93 52742.00 88888.00 2007-10-05 16:20:38.907 278 18230.83 15.96 52741.98 88888.00 2007-10-05 16:20:39.407 278 18230.80 15.98 52742.04 88888.00 2007-10-05 16:20:39.907 278 18230.80 15.95 52741.96 88888.00 2007-10-05 16:20:40.407 278 18230.85 15.95 52742.05 88888.00 2007-10-05 16:20:40.907 278 18230.80 15.90 52742.09 88888.00 2007-10-05 16:20:41.407 278 18230.87 15.85 52742.06 88888.00 2007-10-05 16:20:41.907 278 18230.85 15.79 52742.00 88888.00 2007-10-05 16:20:42.407 278 18230.94 15.80 52742.09 88888.00 2007-10-05 16:20:42.907 278 18230.97 15.79 52742.07 88888.00 2007-10-05 16:20:43.407 278 18231.03 15.87 52741.98 88888.00 2007-10-05 16:20:43.907 278 18230.86 15.95 52742.05 88888.00 2007-10-05 16:20:44.407 278 18230.84 15.89 52742.07 88888.00 2007-10-05 16:20:44.907 278 18230.85 15.82 52742.14 88888.00 2007-10-05 16:20:45.407 278 18230.81 15.88 52742.10 88888.00 2007-10-05 16:20:45.907 278 18230.94 16.00 52742.06 88888.00 2007-10-05 16:20:46.407 278 18230.90 15.89 52742.08 88888.00 2007-10-05 16:20:46.907 278 18230.84 15.84 52742.09 88888.00 2007-10-05 16:20:47.407 278 18230.84 15.90 52742.15 88888.00 2007-10-05 16:20:47.907 278 18230.68 15.93 52742.18 88888.00 2007-10-05 16:20:48.407 278 18230.80 15.81 52742.17 88888.00 2007-10-05 16:20:48.907 278 18230.91 15.81 52742.16 88888.00 2007-10-05 16:20:49.407 278 18230.90 15.85 52742.05 88888.00 2007-10-05 16:20:49.907 278 18230.71 15.79 52741.97 88888.00 2007-10-05 16:20:50.407 278 18230.69 15.79 52741.92 88888.00 2007-10-05 16:20:50.907 278 18230.58 15.86 52741.90 88888.00 2007-10-05 16:20:51.407 278 18230.63 15.90 52741.99 88888.00 2007-10-05 16:20:51.907 278 18230.72 15.88 52742.18 88888.00 2007-10-05 16:20:52.407 278 18230.81 15.82 52742.14 88888.00 2007-10-05 16:20:52.907 278 18230.72 15.91 52742.00 88888.00 2007-10-05 16:20:53.407 278 18230.71 15.77 52741.93 88888.00 2007-10-05 16:20:53.907 278 18230.78 15.69 52742.03 88888.00 2007-10-05 16:20:54.407 278 18230.82 15.68 52742.15 88888.00 2007-10-05 16:20:54.907 278 18230.76 15.69 52741.99 88888.00 2007-10-05 16:20:55.407 278 18230.72 15.65 52741.90 88888.00 2007-10-05 16:20:55.907 278 18230.67 15.74 52741.97 88888.00 2007-10-05 16:20:56.407 278 18230.76 15.78 52741.98 88888.00 2007-10-05 16:20:56.907 278 18230.81 15.81 52741.90 88888.00 2007-10-05 16:20:57.407 278 18230.91 15.78 52741.91 88888.00 2007-10-05 16:20:57.907 278 18230.89 15.68 52741.95 88888.00 2007-10-05 16:20:58.407 278 18230.80 15.65 52741.98 88888.00 2007-10-05 16:20:58.907 278 18230.78 15.69 52742.06 88888.00 2007-10-05 16:20:59.407 278 18230.83 15.65 52742.14 88888.00 2007-10-05 16:20:59.907 278 18230.84 15.57 52741.98 88888.00 2007-10-05 16:21:00.407 278 18230.75 15.62 52741.98 88888.00 2007-10-05 16:21:00.907 278 18230.78 15.53 52741.95 88888.00 2007-10-05 16:21:01.407 278 18230.76 15.55 52742.05 88888.00 2007-10-05 16:21:01.907 278 18230.67 15.59 52742.07 88888.00 2007-10-05 16:21:02.407 278 18230.71 15.63 52742.10 88888.00 2007-10-05 16:21:02.907 278 18230.64 15.69 52742.10 88888.00 2007-10-05 16:21:03.407 278 18230.64 15.66 52742.10 88888.00 2007-10-05 16:21:03.907 278 18230.69 15.68 52742.18 88888.00 2007-10-05 16:21:04.407 278 18230.78 15.73 52742.18 88888.00 2007-10-05 16:21:04.907 278 18230.68 15.67 52742.14 88888.00 2007-10-05 16:21:05.407 278 18230.69 15.58 52742.12 88888.00 2007-10-05 16:21:05.907 278 18230.60 15.53 52742.07 88888.00 2007-10-05 16:21:06.407 278 18230.69 15.49 52741.97 88888.00 2007-10-05 16:21:06.907 278 18230.75 15.54 52741.99 88888.00 2007-10-05 16:21:07.407 278 18230.83 15.53 52742.04 88888.00 2007-10-05 16:21:07.907 278 18230.64 15.59 52742.07 88888.00 2007-10-05 16:21:08.407 278 18230.60 15.55 52742.17 88888.00 2007-10-05 16:21:08.907 278 18230.61 15.45 52742.14 88888.00 2007-10-05 16:21:09.407 278 18230.47 15.53 52742.11 88888.00 2007-10-05 16:21:09.907 278 18230.56 15.66 52742.15 88888.00 2007-10-05 16:21:10.407 278 18230.54 15.70 52742.18 88888.00 2007-10-05 16:21:10.907 278 18230.45 15.69 52742.15 88888.00 2007-10-05 16:21:11.407 278 18230.63 15.62 52742.11 88888.00 2007-10-05 16:21:11.907 278 18230.62 15.59 52742.10 88888.00 2007-10-05 16:21:12.407 278 18230.48 15.65 52742.19 88888.00 2007-10-05 16:21:12.907 278 18230.53 15.59 52742.19 88888.00 2007-10-05 16:21:13.407 278 18230.59 15.53 52742.22 88888.00 2007-10-05 16:21:13.907 278 18230.50 15.56 52742.15 88888.00 2007-10-05 16:21:14.407 278 18230.60 15.64 52742.09 88888.00 2007-10-05 16:21:14.907 278 18230.45 15.68 52742.15 88888.00 2007-10-05 16:21:15.407 278 18230.32 15.62 52742.18 88888.00 2007-10-05 16:21:15.907 278 18230.36 15.58 52742.11 88888.00 2007-10-05 16:21:16.407 278 18230.19 15.61 52742.20 88888.00 2007-10-05 16:21:16.907 278 18230.17 15.65 52742.20 88888.00 2007-10-05 16:21:17.407 278 18230.17 15.57 52742.22 88888.00 2007-10-05 16:21:17.907 278 18230.27 15.51 52742.12 88888.00 2007-10-05 16:21:18.407 278 18230.19 15.58 52742.19 88888.00 2007-10-05 16:21:18.907 278 18230.19 15.64 52742.19 88888.00 2007-10-05 16:21:19.407 278 18230.18 15.62 52742.04 88888.00 2007-10-05 16:21:19.907 278 18230.28 15.65 52742.02 88888.00 2007-10-05 16:21:20.407 278 18230.29 15.55 52742.08 88888.00 2007-10-05 16:21:20.907 278 18230.24 15.61 52742.18 88888.00 2007-10-05 16:21:21.407 278 18230.20 15.67 52742.22 88888.00 2007-10-05 16:21:21.907 278 18230.32 15.76 52742.20 88888.00 2007-10-05 16:21:22.407 278 18230.29 15.81 52742.15 88888.00 2007-10-05 16:21:22.907 278 18230.36 15.81 52742.09 88888.00 2007-10-05 16:21:23.407 278 18230.34 15.78 52742.11 88888.00 2007-10-05 16:21:23.907 278 18230.32 15.70 52742.11 88888.00 2007-10-05 16:21:24.407 278 18230.56 15.73 52742.06 88888.00 2007-10-05 16:21:24.907 278 18230.69 15.75 52741.99 88888.00 2007-10-05 16:21:25.407 278 18230.72 15.88 52741.87 88888.00 2007-10-05 16:21:25.907 278 18230.73 15.94 52741.91 88888.00 2007-10-05 16:21:26.407 278 18230.76 16.00 52741.85 88888.00 2007-10-05 16:21:26.907 278 18230.73 15.99 52741.75 88888.00 2007-10-05 16:21:27.407 278 18230.64 15.88 52741.88 88888.00 2007-10-05 16:21:27.907 278 18230.61 15.84 52742.00 88888.00 2007-10-05 16:21:28.407 278 18230.56 15.91 52742.02 88888.00 2007-10-05 16:21:28.907 278 18230.70 15.95 52741.96 88888.00 2007-10-05 16:21:29.407 278 18230.63 15.92 52741.98 88888.00 2007-10-05 16:21:29.907 278 18230.74 15.77 52741.96 88888.00 2007-10-05 16:21:30.407 278 18230.72 15.61 52741.98 88888.00 2007-10-05 16:21:30.907 278 18230.65 15.61 52741.96 88888.00 2007-10-05 16:21:31.407 278 18230.72 15.69 52742.06 88888.00 2007-10-05 16:21:31.907 278 18230.75 15.67 52742.06 88888.00 2007-10-05 16:21:32.407 278 18230.62 15.71 52741.98 88888.00 2007-10-05 16:21:32.907 278 18230.60 15.68 52741.92 88888.00 2007-10-05 16:21:33.407 278 18230.57 15.71 52741.91 88888.00 2007-10-05 16:21:33.907 278 18230.61 15.67 52741.91 88888.00 2007-10-05 16:21:34.407 278 18230.68 15.65 52742.05 88888.00 2007-10-05 16:21:34.907 278 18230.68 15.72 52742.04 88888.00 2007-10-05 16:21:35.407 278 18230.58 15.81 52741.95 88888.00 2007-10-05 16:21:35.907 278 18230.72 15.78 52741.86 88888.00 2007-10-05 16:21:36.407 278 18230.78 15.69 52741.95 88888.00 2007-10-05 16:21:36.907 278 18230.80 15.64 52741.99 88888.00 2007-10-05 16:21:37.407 278 18230.74 15.66 52742.08 88888.00 2007-10-05 16:21:37.907 278 18230.73 15.68 52741.95 88888.00 2007-10-05 16:21:38.407 278 18230.71 15.60 52741.85 88888.00 2007-10-05 16:21:38.907 278 18230.78 15.64 52741.87 88888.00 2007-10-05 16:21:39.407 278 18230.80 15.70 52741.93 88888.00 2007-10-05 16:21:39.907 278 18230.81 15.66 52741.99 88888.00 2007-10-05 16:21:40.407 278 18230.70 15.63 52741.99 88888.00 2007-10-05 16:21:40.907 278 18230.71 15.65 52741.97 88888.00 2007-10-05 16:21:41.407 278 18230.85 15.70 52741.90 88888.00 2007-10-05 16:21:41.907 278 18230.93 15.62 52742.02 88888.00 2007-10-05 16:21:42.407 278 18230.90 15.46 52741.97 88888.00 2007-10-05 16:21:42.907 278 18230.71 15.46 52741.85 88888.00 2007-10-05 16:21:43.407 278 18230.63 15.53 52741.92 88888.00 2007-10-05 16:21:43.907 278 18230.71 15.54 52741.97 88888.00 2007-10-05 16:21:44.407 278 18230.81 15.52 52741.85 88888.00 2007-10-05 16:21:44.907 278 18230.81 15.55 52741.86 88888.00 2007-10-05 16:21:45.407 278 18230.69 15.57 52742.04 88888.00 2007-10-05 16:21:45.907 278 18230.68 15.56 52742.05 88888.00 2007-10-05 16:21:46.407 278 18230.82 15.55 52741.98 88888.00 2007-10-05 16:21:46.907 278 18230.74 15.61 52741.83 88888.00 2007-10-05 16:21:47.407 278 18230.67 15.67 52741.68 88888.00 2007-10-05 16:21:47.907 278 18230.70 15.70 52741.70 88888.00 2007-10-05 16:21:48.407 278 18230.64 15.74 52741.64 88888.00 2007-10-05 16:21:48.907 278 18230.65 15.75 52741.70 88888.00 2007-10-05 16:21:49.407 278 18230.70 15.71 52741.83 88888.00 2007-10-05 16:21:49.907 278 18230.78 15.71 52741.77 88888.00 2007-10-05 16:21:50.407 278 18230.75 15.72 52741.82 88888.00 2007-10-05 16:21:50.907 278 18230.80 15.71 52741.85 88888.00 2007-10-05 16:21:51.407 278 18230.80 15.66 52741.86 88888.00 2007-10-05 16:21:51.907 278 18230.89 15.65 52741.74 88888.00 2007-10-05 16:21:52.407 278 18230.93 15.66 52741.74 88888.00 2007-10-05 16:21:52.907 278 18230.92 15.70 52741.74 88888.00 2007-10-05 16:21:53.407 278 18230.85 15.60 52741.81 88888.00 2007-10-05 16:21:53.907 278 18230.82 15.52 52741.83 88888.00 2007-10-05 16:21:54.407 278 18230.74 15.56 52741.72 88888.00 2007-10-05 16:21:54.907 278 18230.74 15.55 52741.82 88888.00 2007-10-05 16:21:55.407 278 18230.79 15.46 52741.91 88888.00 2007-10-05 16:21:55.907 278 18230.80 15.44 52741.84 88888.00 2007-10-05 16:21:56.407 278 18230.71 15.42 52741.75 88888.00 2007-10-05 16:21:56.907 278 18230.83 15.38 52741.69 88888.00 2007-10-05 16:21:57.407 278 18230.81 15.32 52741.72 88888.00 2007-10-05 16:21:57.907 278 18230.65 15.34 52741.79 88888.00 2007-10-05 16:21:58.407 278 18230.68 15.38 52741.79 88888.00 2007-10-05 16:21:58.907 278 18230.60 15.41 52741.67 88888.00 2007-10-05 16:21:59.407 278 18230.51 15.40 52741.63 88888.00 2007-10-05 16:21:59.907 278 18230.50 15.37 52741.73 88888.00 2007-10-05 16:22:00.407 278 18230.50 15.29 52741.76 88888.00 2007-10-05 16:22:00.907 278 18230.70 15.26 52741.64 88888.00 2007-10-05 16:22:01.407 278 18230.61 15.28 52741.70 88888.00 2007-10-05 16:22:01.907 278 18230.58 15.30 52741.65 88888.00 2007-10-05 16:22:02.407 278 18230.64 15.25 52741.58 88888.00 2007-10-05 16:22:02.907 278 18230.57 15.28 52741.57 88888.00 2007-10-05 16:22:03.407 278 18230.59 15.28 52741.62 88888.00 2007-10-05 16:22:03.907 278 18230.60 15.29 52741.59 88888.00 2007-10-05 16:22:04.407 278 18230.54 15.33 52741.57 88888.00 2007-10-05 16:22:04.907 278 18230.53 15.34 52741.67 88888.00 2007-10-05 16:22:05.407 278 18230.52 15.24 52741.71 88888.00 2007-10-05 16:22:05.907 278 18230.63 15.30 52741.72 88888.00 2007-10-05 16:22:06.407 278 18230.62 15.34 52741.74 88888.00 2007-10-05 16:22:06.907 278 18230.64 15.26 52741.65 88888.00 2007-10-05 16:22:07.407 278 18230.56 15.20 52741.50 88888.00 2007-10-05 16:22:07.907 278 18230.53 15.18 52741.58 88888.00 2007-10-05 16:22:08.407 278 18230.58 15.11 52741.62 88888.00 2007-10-05 16:22:08.907 278 18230.56 15.09 52741.65 88888.00 2007-10-05 16:22:09.407 278 18230.51 15.11 52741.74 88888.00 2007-10-05 16:22:09.907 278 18230.53 15.12 52741.67 88888.00 2007-10-05 16:22:10.407 278 18230.46 15.19 52741.61 88888.00 2007-10-05 16:22:10.907 278 18230.52 15.14 52741.71 88888.00 2007-10-05 16:22:11.407 278 18230.48 15.06 52741.79 88888.00 2007-10-05 16:22:11.907 278 18230.37 15.03 52741.82 88888.00 2007-10-05 16:22:12.407 278 18230.46 15.06 52741.84 88888.00 2007-10-05 16:22:12.907 278 18230.51 15.08 52741.81 88888.00 2007-10-05 16:22:13.407 278 18230.48 15.03 52741.74 88888.00 2007-10-05 16:22:13.907 278 18230.50 15.08 52741.75 88888.00 2007-10-05 16:22:14.407 278 18230.56 15.06 52741.76 88888.00 2007-10-05 16:22:14.907 278 18230.53 15.09 52741.74 88888.00 2007-10-05 16:22:15.407 278 18230.50 15.06 52741.59 88888.00 2007-10-05 16:22:15.907 278 18230.61 15.04 52741.51 88888.00 2007-10-05 16:22:16.407 278 18230.61 14.94 52741.49 88888.00 2007-10-05 16:22:16.907 278 18230.62 14.98 52741.38 88888.00 2007-10-05 16:22:17.407 278 18230.50 15.02 52741.35 88888.00 2007-10-05 16:22:17.907 278 18230.52 15.03 52741.48 88888.00 2007-10-05 16:22:18.407 278 18230.57 14.99 52741.57 88888.00 2007-10-05 16:22:18.907 278 18230.54 15.01 52741.68 88888.00 2007-10-05 16:22:19.407 278 18230.67 14.92 52741.67 88888.00 2007-10-05 16:22:19.907 278 18230.71 14.89 52741.69 88888.00 2007-10-05 16:22:20.407 278 18230.72 14.85 52741.74 88888.00 2007-10-05 16:22:20.907 278 18230.76 14.84 52741.65 88888.00 2007-10-05 16:22:21.407 278 18230.80 14.85 52741.63 88888.00 2007-10-05 16:22:21.907 278 18230.81 14.91 52741.52 88888.00 2007-10-05 16:22:22.407 278 18230.57 14.94 52741.45 88888.00 2007-10-05 16:22:22.907 278 18230.30 14.91 52741.64 88888.00 2007-10-05 16:22:23.407 278 18230.23 14.94 52741.68 88888.00 2007-10-05 16:22:23.907 278 18230.29 14.94 52741.80 88888.00 2007-10-05 16:22:24.407 278 18230.21 14.97 52741.83 88888.00 2007-10-05 16:22:24.907 278 18230.26 15.00 52741.72 88888.00 2007-10-05 16:22:25.407 278 18230.26 14.93 52741.75 88888.00 2007-10-05 16:22:25.907 278 18230.27 14.95 52741.79 88888.00 2007-10-05 16:22:26.407 278 18230.30 14.92 52741.75 88888.00 2007-10-05 16:22:26.907 278 18230.26 14.99 52741.70 88888.00 2007-10-05 16:22:27.407 278 18230.43 15.04 52741.70 88888.00 2007-10-05 16:22:27.907 278 18230.41 15.06 52741.65 88888.00 2007-10-05 16:22:28.407 278 18230.37 15.04 52741.48 88888.00 2007-10-05 16:22:28.907 278 18230.41 15.05 52741.48 88888.00 2007-10-05 16:22:29.407 278 18230.37 15.11 52741.68 88888.00 2007-10-05 16:22:29.907 278 18230.46 15.19 52741.80 88888.00 2007-10-05 16:22:30.407 278 18230.45 15.23 52741.79 88888.00 2007-10-05 16:22:30.907 278 18230.61 15.22 52741.84 88888.00 2007-10-05 16:22:31.407 278 18230.73 15.23 52741.83 88888.00 2007-10-05 16:22:31.907 278 18230.69 15.28 52741.90 88888.00 2007-10-05 16:22:32.407 278 18230.61 15.30 52741.88 88888.00 2007-10-05 16:22:32.907 278 18230.63 15.36 52741.72 88888.00 2007-10-05 16:22:33.407 278 18230.62 15.38 52741.65 88888.00 2007-10-05 16:22:33.907 278 18230.69 15.38 52741.73 88888.00 2007-10-05 16:22:34.407 278 18230.69 15.28 52741.82 88888.00 2007-10-05 16:22:34.907 278 18230.60 15.21 52741.82 88888.00 2007-10-05 16:22:35.407 278 18230.51 15.25 52741.84 88888.00 2007-10-05 16:22:35.907 278 18230.58 15.34 52741.82 88888.00 2007-10-05 16:22:36.407 278 18230.54 15.34 52741.71 88888.00 2007-10-05 16:22:36.907 278 18230.62 15.28 52741.72 88888.00 2007-10-05 16:22:37.407 278 18230.61 15.30 52741.77 88888.00 2007-10-05 16:22:37.907 278 18230.48 15.30 52741.80 88888.00 2007-10-05 16:22:38.407 278 18230.50 15.32 52741.75 88888.00 2007-10-05 16:22:38.907 278 18230.61 15.32 52741.75 88888.00 2007-10-05 16:22:39.407 278 18230.67 15.31 52741.82 88888.00 2007-10-05 16:22:39.907 278 18230.51 15.28 52741.76 88888.00 2007-10-05 16:22:40.407 278 18230.35 15.29 52741.74 88888.00 2007-10-05 16:22:40.907 278 18230.48 15.30 52741.76 88888.00 2007-10-05 16:22:41.407 278 18230.64 15.30 52741.70 88888.00 2007-10-05 16:22:41.907 278 18230.58 15.29 52741.69 88888.00 2007-10-05 16:22:42.407 278 18230.52 15.25 52741.71 88888.00 2007-10-05 16:22:42.907 278 18230.49 15.23 52741.76 88888.00 2007-10-05 16:22:43.407 278 18230.47 15.21 52741.79 88888.00 2007-10-05 16:22:43.907 278 18230.47 15.25 52741.77 88888.00 2007-10-05 16:22:44.407 278 18230.51 15.18 52741.73 88888.00 2007-10-05 16:22:44.907 278 18230.50 15.18 52741.74 88888.00 2007-10-05 16:22:45.407 278 18230.48 15.24 52741.76 88888.00 2007-10-05 16:22:45.907 278 18230.41 15.25 52741.70 88888.00 2007-10-05 16:22:46.407 278 18230.47 15.26 52741.77 88888.00 2007-10-05 16:22:46.907 278 18230.47 15.22 52741.88 88888.00 2007-10-05 16:22:47.407 278 18230.47 15.30 52741.92 88888.00 2007-10-05 16:22:47.907 278 18230.53 15.27 52741.92 88888.00 2007-10-05 16:22:48.407 278 18230.53 15.23 52741.93 88888.00 2007-10-05 16:22:48.907 278 18230.62 15.27 52741.83 88888.00 2007-10-05 16:22:49.407 278 18230.67 15.26 52741.79 88888.00 2007-10-05 16:22:49.907 278 18230.59 15.25 52741.86 88888.00 2007-10-05 16:22:50.407 278 18230.52 15.31 52741.74 88888.00 2007-10-05 16:22:50.907 278 18230.53 15.22 52741.65 88888.00 2007-10-05 16:22:51.407 278 18230.58 15.16 52741.64 88888.00 2007-10-05 16:22:51.907 278 18230.56 15.24 52741.69 88888.00 2007-10-05 16:22:52.407 278 18230.52 15.34 52741.72 88888.00 2007-10-05 16:22:52.907 278 18230.58 15.30 52741.67 88888.00 2007-10-05 16:22:53.407 278 18230.68 15.25 52741.75 88888.00 2007-10-05 16:22:53.907 278 18230.57 15.25 52741.74 88888.00 2007-10-05 16:22:54.407 278 18230.52 15.22 52741.60 88888.00 2007-10-05 16:22:54.907 278 18230.53 15.15 52741.65 88888.00 2007-10-05 16:22:55.407 278 18230.59 15.13 52741.71 88888.00 2007-10-05 16:22:55.907 278 18230.59 15.21 52741.80 88888.00 2007-10-05 16:22:56.407 278 18230.65 15.22 52741.82 88888.00 2007-10-05 16:22:56.907 278 18230.69 15.10 52741.82 88888.00 2007-10-05 16:22:57.407 278 18230.62 15.13 52741.69 88888.00 2007-10-05 16:22:57.907 278 18230.47 15.03 52741.65 88888.00 2007-10-05 16:22:58.407 278 18230.52 14.93 52741.75 88888.00 2007-10-05 16:22:58.907 278 18230.76 15.11 52741.69 88888.00 2007-10-05 16:22:59.407 278 18230.78 15.23 52741.48 88888.00 2007-10-05 16:22:59.907 278 18230.61 15.27 52741.60 88888.00 2007-10-05 16:23:00.407 278 18230.64 15.28 52741.53 88888.00 2007-10-05 16:23:00.907 278 18230.64 15.28 52741.58 88888.00 2007-10-05 16:23:01.407 278 18230.81 15.28 52741.71 88888.00 2007-10-05 16:23:01.907 278 18230.84 15.18 52741.80 88888.00 2007-10-05 16:23:02.407 278 18230.83 15.22 52741.72 88888.00 2007-10-05 16:23:02.907 278 18230.73 15.18 52741.70 88888.00 2007-10-05 16:23:03.407 278 18230.84 15.06 52741.76 88888.00 2007-10-05 16:23:03.907 278 18230.95 14.98 52741.81 88888.00 2007-10-05 16:23:04.407 278 18230.81 14.90 52741.90 88888.00 2007-10-05 16:23:04.907 278 18230.85 14.92 52741.86 88888.00 2007-10-05 16:23:05.407 278 18231.16 14.91 52741.79 88888.00 2007-10-05 16:23:05.907 278 18231.22 14.86 52741.73 88888.00 2007-10-05 16:23:06.407 278 18231.10 14.94 52741.76 88888.00 2007-10-05 16:23:06.907 278 18230.76 14.92 52741.67 88888.00 2007-10-05 16:23:07.407 278 18230.62 14.86 52741.67 88888.00 2007-10-05 16:23:07.907 278 18230.89 14.78 52741.57 88888.00 2007-10-05 16:23:08.407 278 18231.02 14.69 52741.62 88888.00 2007-10-05 16:23:08.907 278 18231.11 14.69 52741.63 88888.00 2007-10-05 16:23:09.407 278 18231.14 14.70 52741.59 88888.00 2007-10-05 16:23:09.907 278 18231.07 14.70 52741.67 88888.00 2007-10-05 16:23:10.407 278 18230.85 14.67 52741.68 88888.00 2007-10-05 16:23:10.907 278 18230.97 14.70 52741.84 88888.00 2007-10-05 16:23:11.407 278 18231.15 14.72 52741.87 88888.00 2007-10-05 16:23:11.907 278 18231.28 14.72 52741.94 88888.00 2007-10-05 16:23:12.407 278 18231.36 14.72 52742.04 88888.00 2007-10-05 16:23:12.907 278 18231.33 14.58 52741.96 88888.00 2007-10-05 16:23:13.407 278 18231.16 14.59 52741.95 88888.00 2007-10-05 16:23:13.907 278 18231.14 14.66 52741.84 88888.00 2007-10-05 16:23:14.407 278 18231.26 14.62 52741.83 88888.00 2007-10-05 16:23:14.907 278 18231.12 14.60 52741.97 88888.00 2007-10-05 16:23:15.407 278 18231.19 14.63 52741.84 88888.00 2007-10-05 16:23:15.907 278 18231.30 14.65 52741.84 88888.00 2007-10-05 16:23:16.407 278 18231.41 14.69 52741.75 88888.00 2007-10-05 16:23:16.907 278 18231.52 14.73 52741.79 88888.00 2007-10-05 16:23:17.407 278 18231.44 14.69 52741.80 88888.00 2007-10-05 16:23:17.907 278 18231.29 14.73 52741.71 88888.00 2007-10-05 16:23:18.407 278 18231.21 14.67 52741.56 88888.00 2007-10-05 16:23:18.907 278 18231.34 14.67 52741.67 88888.00 2007-10-05 16:23:19.407 278 18231.40 14.63 52741.85 88888.00 2007-10-05 16:23:19.907 278 18231.48 14.60 52741.96 88888.00 2007-10-05 16:23:20.407 278 18231.58 14.64 52741.88 88888.00 2007-10-05 16:23:20.907 278 18231.59 14.75 52741.76 88888.00 2007-10-05 16:23:21.407 278 18231.61 14.78 52741.52 88888.00 2007-10-05 16:23:21.907 278 18231.66 14.71 52741.39 88888.00 2007-10-05 16:23:22.407 278 18231.56 14.64 52741.60 88888.00 2007-10-05 16:23:22.907 278 18231.40 14.67 52741.76 88888.00 2007-10-05 16:23:23.407 278 18231.30 14.64 52741.90 88888.00 2007-10-05 16:23:23.907 278 18231.32 14.62 52741.95 88888.00 2007-10-05 16:23:24.407 278 18231.35 14.72 52741.90 88888.00 2007-10-05 16:23:24.907 278 18231.36 14.80 52741.81 88888.00 2007-10-05 16:23:25.407 278 18231.35 14.82 52741.84 88888.00 2007-10-05 16:23:25.907 278 18231.39 14.86 52741.86 88888.00 2007-10-05 16:23:26.407 278 18231.43 14.81 52741.76 88888.00 2007-10-05 16:23:26.907 278 18231.58 14.88 52741.75 88888.00 2007-10-05 16:23:27.407 278 18231.59 14.97 52741.71 88888.00 2007-10-05 16:23:27.907 278 18231.33 14.99 52741.61 88888.00 2007-10-05 16:23:28.407 278 18231.43 14.91 52741.72 88888.00 2007-10-05 16:23:28.907 278 18231.66 14.94 52741.81 88888.00 2007-10-05 16:23:29.407 278 18231.63 14.94 52741.92 88888.00 2007-10-05 16:23:29.907 278 18231.65 15.04 52741.97 88888.00 2007-10-05 16:23:30.407 278 18231.67 15.18 52741.93 88888.00 2007-10-05 16:23:30.907 278 18231.60 15.12 52741.88 88888.00 2007-10-05 16:23:31.407 278 18231.62 15.16 52741.82 88888.00 2007-10-05 16:23:31.907 278 18231.55 15.18 52741.84 88888.00 2007-10-05 16:23:32.407 278 18231.60 15.14 52741.77 88888.00 2007-10-05 16:23:32.907 278 18231.51 15.11 52741.85 88888.00 2007-10-05 16:23:33.407 278 18231.50 15.12 52741.85 88888.00 2007-10-05 16:23:33.907 278 18231.47 15.15 52741.81 88888.00 2007-10-05 16:23:34.407 278 18231.41 15.24 52741.81 88888.00 2007-10-05 16:23:34.907 278 18231.36 15.30 52741.86 88888.00 2007-10-05 16:23:35.407 278 18231.51 15.27 52741.84 88888.00 2007-10-05 16:23:35.907 278 18231.60 15.36 52741.69 88888.00 2007-10-05 16:23:36.407 278 18231.63 15.33 52741.73 88888.00 2007-10-05 16:23:36.907 278 18231.62 15.29 52741.82 88888.00 2007-10-05 16:23:37.407 278 18231.46 15.23 52741.81 88888.00 2007-10-05 16:23:37.907 278 18231.38 15.25 52741.67 88888.00 2007-10-05 16:23:38.407 278 18231.54 15.31 52741.65 88888.00 2007-10-05 16:23:38.907 278 18231.60 15.34 52741.76 88888.00 2007-10-05 16:23:39.407 278 18231.69 15.31 52741.87 88888.00 2007-10-05 16:23:39.907 278 18231.69 15.25 52741.82 88888.00 2007-10-05 16:23:40.407 278 18231.55 15.22 52741.77 88888.00 2007-10-05 16:23:40.907 278 18231.60 15.23 52741.72 88888.00 2007-10-05 16:23:41.407 278 18231.54 15.23 52741.73 88888.00 2007-10-05 16:23:41.907 278 18231.61 15.07 52741.68 88888.00 2007-10-05 16:23:42.407 278 18231.56 15.20 52741.74 88888.00 2007-10-05 16:23:42.907 278 18231.50 15.19 52741.61 88888.00 2007-10-05 16:23:43.407 278 18231.55 15.15 52741.67 88888.00 2007-10-05 16:23:43.907 278 18231.56 15.18 52741.82 88888.00 2007-10-05 16:23:44.407 278 18231.55 15.31 52741.83 88888.00 2007-10-05 16:23:44.907 278 18231.60 15.26 52741.77 88888.00 2007-10-05 16:23:45.407 278 18231.67 15.09 52741.81 88888.00 2007-10-05 16:23:45.907 278 18231.76 15.08 52741.85 88888.00 2007-10-05 16:23:46.407 278 18231.80 15.04 52741.71 88888.00 2007-10-05 16:23:46.907 278 18231.69 15.05 52741.60 88888.00 2007-10-05 16:23:47.407 278 18231.73 15.19 52741.61 88888.00 2007-10-05 16:23:47.907 278 18231.69 15.35 52741.74 88888.00 2007-10-05 16:23:48.407 278 18231.76 15.35 52741.80 88888.00 2007-10-05 16:23:48.907 278 18231.77 15.31 52741.77 88888.00 2007-10-05 16:23:49.407 278 18231.76 15.25 52741.84 88888.00 2007-10-05 16:23:49.907 278 18231.75 15.24 52741.81 88888.00 2007-10-05 16:23:50.407 278 18231.80 15.20 52741.79 88888.00 2007-10-05 16:23:50.907 278 18231.76 15.22 52741.86 88888.00 2007-10-05 16:23:51.407 278 18231.70 15.19 52741.80 88888.00 2007-10-05 16:23:51.907 278 18231.69 15.04 52741.72 88888.00 2007-10-05 16:23:52.407 278 18231.73 15.05 52741.65 88888.00 2007-10-05 16:23:52.907 278 18231.71 15.07 52741.71 88888.00 2007-10-05 16:23:53.407 278 18231.73 14.99 52741.68 88888.00 2007-10-05 16:23:53.907 278 18231.66 14.92 52741.58 88888.00 2007-10-05 16:23:54.407 278 18231.66 14.91 52741.63 88888.00 2007-10-05 16:23:54.907 278 18231.72 14.98 52741.74 88888.00 2007-10-05 16:23:55.407 278 18231.76 14.94 52741.70 88888.00 2007-10-05 16:23:55.907 278 18231.77 14.90 52741.65 88888.00 2007-10-05 16:23:56.407 278 18231.68 14.80 52741.58 88888.00 2007-10-05 16:23:56.907 278 18231.71 14.87 52741.70 88888.00 2007-10-05 16:23:57.407 278 18231.75 14.95 52741.71 88888.00 2007-10-05 16:23:57.907 278 18231.72 14.96 52741.71 88888.00 2007-10-05 16:23:58.407 278 18231.69 14.80 52741.67 88888.00 2007-10-05 16:23:58.907 278 18231.70 14.78 52741.64 88888.00 2007-10-05 16:23:59.407 278 18231.70 14.72 52741.67 88888.00 2007-10-05 16:23:59.907 278 18231.76 14.71 52741.71 88888.00 2007-10-05 16:24:00.407 278 18231.68 14.77 52741.76 88888.00 2007-10-05 16:24:00.907 278 18231.68 14.76 52741.71 88888.00 2007-10-05 16:24:01.407 278 18231.68 14.71 52741.67 88888.00 2007-10-05 16:24:01.907 278 18231.66 14.76 52741.72 88888.00 2007-10-05 16:24:02.407 278 18231.60 14.74 52741.87 88888.00 2007-10-05 16:24:02.907 278 18231.71 14.74 52741.97 88888.00 2007-10-05 16:24:03.407 278 18231.70 14.61 52742.00 88888.00 2007-10-05 16:24:03.907 278 18231.57 14.68 52741.92 88888.00 2007-10-05 16:24:04.407 278 18231.51 14.75 52741.75 88888.00 2007-10-05 16:24:04.907 278 18231.57 14.76 52741.84 88888.00 2007-10-05 16:24:05.407 278 18231.58 14.76 52741.85 88888.00 2007-10-05 16:24:05.907 278 18231.66 14.78 52741.81 88888.00 2007-10-05 16:24:06.407 278 18231.68 14.72 52741.81 88888.00 2007-10-05 16:24:06.907 278 18231.68 14.74 52741.80 88888.00 2007-10-05 16:24:07.407 278 18231.66 14.89 52741.83 88888.00 2007-10-05 16:24:07.907 278 18231.69 14.89 52741.91 88888.00 2007-10-05 16:24:08.407 278 18231.68 14.85 52741.84 88888.00 2007-10-05 16:24:08.907 278 18231.59 14.86 52741.82 88888.00 2007-10-05 16:24:09.407 278 18231.62 14.95 52741.88 88888.00 2007-10-05 16:24:09.907 278 18231.55 14.89 52741.92 88888.00 2007-10-05 16:24:10.407 278 18231.63 14.82 52741.84 88888.00 2007-10-05 16:24:10.907 278 18231.54 14.84 52741.91 88888.00 2007-10-05 16:24:11.407 278 18231.51 14.85 52741.88 88888.00 2007-10-05 16:24:11.907 278 18231.66 14.87 52741.97 88888.00 2007-10-05 16:24:12.407 278 18231.55 14.84 52742.09 88888.00 2007-10-05 16:24:12.907 278 18231.67 14.86 52742.09 88888.00 2007-10-05 16:24:13.407 278 18231.50 14.91 52742.08 88888.00 2007-10-05 16:24:13.907 278 18231.39 14.86 52742.06 88888.00 2007-10-05 16:24:14.407 278 18231.45 14.89 52742.06 88888.00 2007-10-05 16:24:14.907 278 18231.52 14.82 52741.98 88888.00 2007-10-05 16:24:15.407 278 18231.55 14.79 52741.97 88888.00 2007-10-05 16:24:15.907 278 18231.55 14.70 52741.88 88888.00 2007-10-05 16:24:16.407 278 18231.56 14.66 52741.91 88888.00 2007-10-05 16:24:16.907 278 18231.62 14.70 52741.95 88888.00 2007-10-05 16:24:17.407 278 18231.46 14.72 52741.93 88888.00 2007-10-05 16:24:17.907 278 18231.43 14.69 52741.90 88888.00 2007-10-05 16:24:18.407 278 18231.30 14.59 52741.93 88888.00 2007-10-05 16:24:18.907 278 18231.24 14.64 52742.00 88888.00 2007-10-05 16:24:19.407 278 18231.45 14.76 52741.92 88888.00 2007-10-05 16:24:19.907 278 18231.50 14.84 52741.93 88888.00 2007-10-05 16:24:20.407 278 18231.47 14.87 52741.96 88888.00 2007-10-05 16:24:20.907 278 18231.56 14.89 52741.94 88888.00 2007-10-05 16:24:21.407 278 18231.48 14.96 52741.91 88888.00 2007-10-05 16:24:21.907 278 18231.47 14.88 52742.02 88888.00 2007-10-05 16:24:22.407 278 18231.35 14.89 52742.18 88888.00 2007-10-05 16:24:22.907 278 18231.28 14.89 52742.15 88888.00 2007-10-05 16:24:23.407 278 18231.30 14.88 52742.26 88888.00 2007-10-05 16:24:23.907 278 18231.32 14.78 52742.26 88888.00 2007-10-05 16:24:24.407 278 18231.33 14.74 52742.32 88888.00 2007-10-05 16:24:24.907 278 18231.38 14.75 52742.34 88888.00 2007-10-05 16:24:25.407 278 18231.44 14.77 52742.20 88888.00 2007-10-05 16:24:25.907 278 18231.43 14.78 52742.14 88888.00 2007-10-05 16:24:26.407 278 18231.41 14.88 52742.28 88888.00 2007-10-05 16:24:26.907 278 18231.62 14.87 52742.37 88888.00 2007-10-05 16:24:27.407 278 18231.60 14.86 52742.32 88888.00 2007-10-05 16:24:27.907 278 18231.48 14.92 52742.28 88888.00 2007-10-05 16:24:28.407 278 18231.45 14.87 52742.29 88888.00 2007-10-05 16:24:28.907 278 18231.38 14.78 52742.09 88888.00 2007-10-05 16:24:29.407 278 18231.43 14.68 52742.10 88888.00 2007-10-05 16:24:29.907 278 18231.57 14.69 52742.18 88888.00 2007-10-05 16:24:30.407 278 18231.66 14.67 52742.17 88888.00 2007-10-05 16:24:30.907 278 18231.61 14.73 52742.20 88888.00 2007-10-05 16:24:31.407 278 18231.57 14.81 52742.17 88888.00 2007-10-05 16:24:31.907 278 18231.48 14.77 52742.21 88888.00 2007-10-05 16:24:32.407 278 18231.41 14.78 52742.26 88888.00 2007-10-05 16:24:32.907 278 18231.39 14.84 52742.27 88888.00 2007-10-05 16:24:33.407 278 18231.35 14.89 52742.17 88888.00 2007-10-05 16:24:33.907 278 18231.34 14.87 52742.18 88888.00 2007-10-05 16:24:34.407 278 18231.38 14.78 52742.22 88888.00 2007-10-05 16:24:34.907 278 18231.46 14.75 52742.20 88888.00 2007-10-05 16:24:35.407 278 18231.44 14.73 52742.18 88888.00 2007-10-05 16:24:35.907 278 18231.55 14.71 52742.23 88888.00 2007-10-05 16:24:36.407 278 18231.49 14.65 52742.30 88888.00 2007-10-05 16:24:36.907 278 18231.41 14.67 52742.33 88888.00 2007-10-05 16:24:37.407 278 18231.35 14.72 52742.45 88888.00 2007-10-05 16:24:37.907 278 18231.43 14.77 52742.37 88888.00 2007-10-05 16:24:38.407 278 18231.56 14.78 52742.28 88888.00 2007-10-05 16:24:38.907 278 18231.54 14.74 52742.34 88888.00 2007-10-05 16:24:39.407 278 18231.57 14.78 52742.27 88888.00 2007-10-05 16:24:39.907 278 18231.60 14.84 52742.22 88888.00 2007-10-05 16:24:40.407 278 18231.66 14.81 52742.26 88888.00 2007-10-05 16:24:40.907 278 18231.57 14.81 52742.29 88888.00 2007-10-05 16:24:41.407 278 18231.58 14.85 52742.38 88888.00 2007-10-05 16:24:41.907 278 18231.55 14.82 52742.44 88888.00 2007-10-05 16:24:42.407 278 18231.45 14.79 52742.40 88888.00 2007-10-05 16:24:42.907 278 18231.48 14.84 52742.32 88888.00 2007-10-05 16:24:43.407 278 18231.55 14.88 52742.32 88888.00 2007-10-05 16:24:43.907 278 18231.52 14.90 52742.29 88888.00 2007-10-05 16:24:44.404 278 18231.61 14.96 52742.30 88888.00 2007-10-05 16:24:44.904 278 18231.65 14.94 52742.42 88888.00 2007-10-05 16:24:45.404 278 18231.62 14.90 52742.42 88888.00 2007-10-05 16:24:45.904 278 18231.65 14.94 52742.42 88888.00 2007-10-05 16:24:46.404 278 18231.62 14.92 52742.33 88888.00 2007-10-05 16:24:46.904 278 18231.70 14.90 52742.34 88888.00 2007-10-05 16:24:47.404 278 18231.68 14.89 52742.41 88888.00 2007-10-05 16:24:47.904 278 18231.56 14.88 52742.44 88888.00 2007-10-05 16:24:48.404 278 18231.61 14.90 52742.44 88888.00 2007-10-05 16:24:48.904 278 18231.62 14.95 52742.38 88888.00 2007-10-05 16:24:49.404 278 18231.65 14.94 52742.21 88888.00 2007-10-05 16:24:49.904 278 18231.50 14.81 52742.21 88888.00 2007-10-05 16:24:50.404 278 18231.40 14.75 52742.31 88888.00 2007-10-05 16:24:50.904 278 18231.45 14.78 52742.28 88888.00 2007-10-05 16:24:51.404 278 18231.46 14.79 52742.23 88888.00 2007-10-05 16:24:51.904 278 18231.30 14.71 52742.23 88888.00 2007-10-05 16:24:52.404 278 18231.23 14.70 52742.20 88888.00 2007-10-05 16:24:52.904 278 18231.26 14.75 52742.18 88888.00 2007-10-05 16:24:53.404 278 18231.34 14.84 52742.18 88888.00 2007-10-05 16:24:53.904 278 18231.41 14.74 52742.14 88888.00 2007-10-05 16:24:54.404 278 18231.55 14.71 52742.15 88888.00 2007-10-05 16:24:54.904 278 18231.79 14.69 52742.14 88888.00 2007-10-05 16:24:55.404 278 18231.70 14.62 52742.15 88888.00 2007-10-05 16:24:55.904 278 18231.57 14.59 52742.18 88888.00 2007-10-05 16:24:56.404 278 18231.43 14.66 52742.10 88888.00 2007-10-05 16:24:56.904 278 18231.22 14.70 52742.16 88888.00 2007-10-05 16:24:57.404 278 18231.23 14.67 52742.18 88888.00 2007-10-05 16:24:57.904 278 18231.17 14.71 52742.11 88888.00 2007-10-05 16:24:58.404 278 18231.23 14.75 52742.17 88888.00 2007-10-05 16:24:58.904 278 18231.39 14.73 52742.12 88888.00 2007-10-05 16:24:59.404 278 18231.40 14.67 52742.10 88888.00 2007-10-05 16:24:59.904 278 18231.40 14.70 52742.16 88888.00 2007-10-05 16:25:00.404 278 18231.50 14.76 52742.15 88888.00 2007-10-05 16:25:00.904 278 18231.69 14.82 52742.14 88888.00 2007-10-05 16:25:01.404 278 18231.66 14.71 52742.09 88888.00 2007-10-05 16:25:01.904 278 18231.52 14.70 52742.02 88888.00 2007-10-05 16:25:02.404 278 18231.46 14.69 52741.98 88888.00 2007-10-05 16:25:02.904 278 18231.41 14.69 52742.03 88888.00 2007-10-05 16:25:03.404 278 18231.43 14.70 52742.08 88888.00 2007-10-05 16:25:03.904 278 18231.44 14.68 52741.99 88888.00 2007-10-05 16:25:04.404 278 18231.48 14.76 52741.92 88888.00 2007-10-05 16:25:04.904 278 18231.46 14.79 52741.95 88888.00 2007-10-05 16:25:05.404 278 18231.50 14.72 52742.04 88888.00 2007-10-05 16:25:05.904 278 18231.50 14.78 52742.14 88888.00 2007-10-05 16:25:06.404 278 18231.47 14.79 52742.12 88888.00 2007-10-05 16:25:06.904 278 18231.46 14.84 52742.00 88888.00 2007-10-05 16:25:07.404 278 18231.38 14.86 52742.02 88888.00 2007-10-05 16:25:07.904 278 18231.41 14.85 52742.02 88888.00 2007-10-05 16:25:08.404 278 18231.38 14.81 52742.00 88888.00 2007-10-05 16:25:08.904 278 18231.39 14.86 52741.99 88888.00 2007-10-05 16:25:09.404 278 18231.33 14.88 52741.98 88888.00 2007-10-05 16:25:09.904 278 18231.36 14.82 52742.19 88888.00 2007-10-05 16:25:10.404 278 18231.39 14.85 52742.21 88888.00 2007-10-05 16:25:10.904 278 18231.44 14.89 52742.26 88888.00 2007-10-05 16:25:11.404 278 18231.32 14.96 52742.37 88888.00 2007-10-05 16:25:11.904 278 18231.34 14.95 52742.33 88888.00 2007-10-05 16:25:12.404 278 18231.39 14.96 52742.25 88888.00 2007-10-05 16:25:12.904 278 18231.41 14.87 52742.16 88888.00 2007-10-05 16:25:13.404 278 18231.33 14.92 52742.18 88888.00 2007-10-05 16:25:13.904 278 18231.33 14.93 52742.04 88888.00 2007-10-05 16:25:14.404 278 18231.26 15.01 52742.09 88888.00 2007-10-05 16:25:14.904 278 18231.29 15.01 52742.23 88888.00 2007-10-05 16:25:15.404 278 18231.27 14.99 52742.26 88888.00 2007-10-05 16:25:15.904 278 18231.19 15.08 52742.21 88888.00 2007-10-05 16:25:16.404 278 18231.24 15.10 52742.20 88888.00 2007-10-05 16:25:16.904 278 18231.40 15.03 52742.15 88888.00 2007-10-05 16:25:17.404 278 18231.41 14.98 52742.02 88888.00 2007-10-05 16:25:17.904 278 18231.23 14.97 52741.94 88888.00 2007-10-05 16:25:18.404 278 18231.37 15.04 52741.97 88888.00 2007-10-05 16:25:18.904 278 18231.30 14.98 52741.95 88888.00 2007-10-05 16:25:19.404 278 18231.24 14.88 52741.93 88888.00 2007-10-05 16:25:19.904 278 18231.11 14.86 52741.90 88888.00 2007-10-05 16:25:20.404 278 18231.19 14.87 52742.04 88888.00 2007-10-05 16:25:20.904 278 18231.27 14.84 52742.05 88888.00 2007-10-05 16:25:21.404 278 18231.34 14.89 52742.09 88888.00 2007-10-05 16:25:21.904 278 18231.27 14.87 52742.26 88888.00 2007-10-05 16:25:22.404 278 18231.19 14.77 52742.25 88888.00 2007-10-05 16:25:22.904 278 18231.17 14.84 52742.19 88888.00 2007-10-05 16:25:23.404 278 18231.08 14.89 52742.18 88888.00 2007-10-05 16:25:23.904 278 18231.07 14.84 52742.12 88888.00 2007-10-05 16:25:24.404 278 18231.11 14.65 52742.10 88888.00 2007-10-05 16:25:24.904 278 18231.12 14.56 52742.07 88888.00 2007-10-05 16:25:25.404 278 18231.15 14.69 52742.17 88888.00 2007-10-05 16:25:25.904 278 18231.14 14.79 52742.12 88888.00 2007-10-05 16:25:26.404 278 18231.12 14.76 52742.10 88888.00 2007-10-05 16:25:26.904 278 18231.19 14.68 52742.14 88888.00 2007-10-05 16:25:27.404 278 18231.25 14.72 52742.03 88888.00 2007-10-05 16:25:27.904 278 18231.29 14.80 52742.09 88888.00 2007-10-05 16:25:28.404 278 18231.26 14.82 52742.19 88888.00 2007-10-05 16:25:28.904 278 18231.21 14.77 52742.22 88888.00 2007-10-05 16:25:29.404 278 18231.16 14.75 52742.20 88888.00 2007-10-05 16:25:29.904 278 18231.10 14.67 52742.18 88888.00 2007-10-05 16:25:30.404 278 18231.10 14.59 52742.09 88888.00 2007-10-05 16:25:30.904 278 18231.07 14.48 52742.17 88888.00 2007-10-05 16:25:31.404 278 18230.97 14.56 52742.11 88888.00 2007-10-05 16:25:31.904 278 18231.16 14.64 52742.14 88888.00 2007-10-05 16:25:32.404 278 18231.16 14.64 52742.11 88888.00 2007-10-05 16:25:32.904 278 18231.17 14.75 52742.12 88888.00 2007-10-05 16:25:33.404 278 18231.14 14.84 52742.07 88888.00 2007-10-05 16:25:33.904 278 18231.13 14.74 52742.00 88888.00 2007-10-05 16:25:34.404 278 18231.16 14.72 52741.93 88888.00 2007-10-05 16:25:34.904 278 18231.18 14.75 52742.12 88888.00 2007-10-05 16:25:35.404 278 18231.21 14.65 52742.30 88888.00 2007-10-05 16:25:35.904 278 18231.25 14.75 52742.41 88888.00 2007-10-05 16:25:36.404 278 18231.19 14.86 52742.33 88888.00 2007-10-05 16:25:36.904 278 18231.18 14.94 52742.26 88888.00 2007-10-05 16:25:37.404 278 18231.23 14.96 52742.25 88888.00 2007-10-05 16:25:37.904 278 18231.14 14.98 52742.31 88888.00 2007-10-05 16:25:38.404 278 18231.21 14.95 52742.29 88888.00 2007-10-05 16:25:38.904 278 18231.24 14.92 52742.20 88888.00 2007-10-05 16:25:39.404 278 18231.17 14.89 52742.20 88888.00 2007-10-05 16:25:39.904 278 18231.15 14.89 52742.26 88888.00 2007-10-05 16:25:40.404 278 18231.07 14.91 52742.23 88888.00 2007-10-05 16:25:40.904 278 18230.99 14.90 52742.25 88888.00 2007-10-05 16:25:41.404 278 18230.97 14.94 52742.22 88888.00 2007-10-05 16:25:41.904 278 18230.93 14.90 52742.15 88888.00 2007-10-05 16:25:42.404 278 18231.01 14.82 52742.14 88888.00 2007-10-05 16:25:42.904 278 18230.99 14.79 52742.22 88888.00 2007-10-05 16:25:43.404 278 18231.04 14.92 52742.31 88888.00 2007-10-05 16:25:43.904 278 18230.95 14.95 52742.39 88888.00 2007-10-05 16:25:44.404 278 18230.94 14.93 52742.35 88888.00 2007-10-05 16:25:44.904 278 18230.90 14.94 52742.27 88888.00 2007-10-05 16:25:45.404 278 18230.65 15.01 52742.25 88888.00 2007-10-05 16:25:45.904 278 18230.63 15.03 52742.21 88888.00 2007-10-05 16:25:46.404 278 18230.60 14.91 52742.19 88888.00 2007-10-05 16:25:46.904 278 18230.76 14.96 52742.26 88888.00 2007-10-05 16:25:47.404 278 18230.93 14.91 52742.22 88888.00 2007-10-05 16:25:47.904 278 18230.63 14.91 52742.12 88888.00 2007-10-05 16:25:48.404 278 18230.59 14.99 52742.16 88888.00 2007-10-05 16:25:48.904 278 18230.53 14.99 52742.30 88888.00 2007-10-05 16:25:49.404 278 18230.73 14.89 52742.41 88888.00 2007-10-05 16:25:49.904 278 18230.82 14.93 52742.37 88888.00 2007-10-05 16:25:50.404 278 18230.85 14.94 52742.40 88888.00 2007-10-05 16:25:50.904 278 18230.69 14.95 52742.38 88888.00 2007-10-05 16:25:51.404 278 18230.76 15.06 52742.22 88888.00 2007-10-05 16:25:51.904 278 18230.79 15.02 52742.35 88888.00 2007-10-05 16:25:52.404 278 18230.78 14.96 52742.18 88888.00 2007-10-05 16:25:52.904 278 18230.87 14.99 52742.08 88888.00 2007-10-05 16:25:53.404 278 18230.73 14.98 52742.04 88888.00 2007-10-05 16:25:53.904 278 18230.75 15.01 52742.09 88888.00 2007-10-05 16:25:54.404 278 18230.81 15.03 52742.06 88888.00 2007-10-05 16:25:54.904 278 18230.87 14.94 52742.05 88888.00 2007-10-05 16:25:55.404 278 18231.00 14.85 52742.15 88888.00 2007-10-05 16:25:55.904 278 18230.91 14.79 52742.23 88888.00 2007-10-05 16:25:56.404 278 18230.92 14.80 52742.18 88888.00 2007-10-05 16:25:56.904 278 18231.15 14.74 52742.10 88888.00 2007-10-05 16:25:57.404 278 18231.26 14.79 52742.20 88888.00 2007-10-05 16:25:57.904 278 18231.14 14.78 52742.19 88888.00 2007-10-05 16:25:58.404 278 18231.06 14.79 52742.27 88888.00 2007-10-05 16:25:58.904 278 18231.03 14.73 52742.27 88888.00 2007-10-05 16:25:59.404 278 18231.03 14.76 52742.25 88888.00 2007-10-05 16:25:59.904 278 18230.94 14.76 52742.23 88888.00 2007-10-05 16:26:00.404 278 18230.60 14.70 52742.19 88888.00 2007-10-05 16:26:00.904 278 18230.61 14.70 52742.14 88888.00 2007-10-05 16:26:01.404 278 18230.72 14.74 52741.83 88888.00 2007-10-05 16:26:01.904 278 18230.65 14.80 52741.46 88888.00 2007-10-05 16:26:02.404 278 18230.83 14.86 52741.38 88888.00 2007-10-05 16:26:02.904 278 18231.07 14.90 52741.74 88888.00 2007-10-05 16:26:03.404 278 18231.02 14.86 52742.16 88888.00 2007-10-05 16:26:03.904 278 18230.96 14.85 52742.26 88888.00 2007-10-05 16:26:04.404 278 18230.95 14.86 52742.22 88888.00 2007-10-05 16:26:04.904 278 18230.94 14.84 52742.25 88888.00 2007-10-05 16:26:05.404 278 18231.01 14.74 52742.25 88888.00 2007-10-05 16:26:05.904 278 18231.05 14.72 52742.34 88888.00 2007-10-05 16:26:06.404 278 18230.97 14.70 52742.37 88888.00 2007-10-05 16:26:06.904 278 18230.72 14.82 52742.31 88888.00 2007-10-05 16:26:07.404 278 18230.64 14.89 52742.34 88888.00 2007-10-05 16:26:07.904 278 18230.69 14.84 52742.29 88888.00 2007-10-05 16:26:08.404 278 18230.62 14.85 52742.39 88888.00 2007-10-05 16:26:08.904 278 18230.53 14.76 52742.38 88888.00 2007-10-05 16:26:09.404 278 18230.76 14.80 52742.41 88888.00 2007-10-05 16:26:09.904 278 18230.74 14.78 52742.27 88888.00 2007-10-05 16:26:10.404 278 18230.50 14.64 52742.23 88888.00 2007-10-05 16:26:10.904 278 18230.58 14.68 52742.16 88888.00 2007-10-05 16:26:11.404 278 18230.54 15.00 52742.19 88888.00 2007-10-05 16:26:11.904 278 18230.67 15.10 52742.40 88888.00 2007-10-05 16:26:12.404 278 18230.79 15.11 52742.35 88888.00 2007-10-05 16:26:12.904 278 18230.70 15.14 52742.31 88888.00 2007-10-05 16:26:13.404 278 18230.54 15.24 52742.33 88888.00 2007-10-05 16:26:13.904 278 18230.50 15.33 52742.26 88888.00 2007-10-05 16:26:14.404 278 18230.79 15.30 52742.18 88888.00 2007-10-05 16:26:14.904 278 18230.87 15.30 52742.06 88888.00 2007-10-05 16:26:15.404 278 18230.81 15.28 52742.06 88888.00 2007-10-05 16:26:15.904 278 18230.79 15.22 52742.20 88888.00 2007-10-05 16:26:16.404 278 18230.63 15.26 52742.18 88888.00 2007-10-05 16:26:16.904 278 18230.56 15.31 52742.15 88888.00 2007-10-05 16:26:17.404 278 18230.41 15.30 52742.16 88888.00 2007-10-05 16:26:17.904 278 18230.42 15.33 52742.14 88888.00 2007-10-05 16:26:18.404 278 18230.47 15.28 52742.22 88888.00 2007-10-05 16:26:18.904 278 18230.38 15.21 52742.17 88888.00 2007-10-05 16:26:19.404 278 18230.37 15.24 52742.21 88888.00 2007-10-05 16:26:19.904 278 18230.27 15.16 52742.21 88888.00 2007-10-05 16:26:20.404 278 18230.35 15.09 52742.31 88888.00 2007-10-05 16:26:20.904 278 18230.24 15.07 52742.18 88888.00 2007-10-05 16:26:21.404 278 18230.18 15.12 52742.18 88888.00 2007-10-05 16:26:21.904 278 18230.30 15.13 52742.23 88888.00 2007-10-05 16:26:22.404 278 18230.41 15.11 52742.19 88888.00 2007-10-05 16:26:22.904 278 18230.34 15.05 52742.27 88888.00 2007-10-05 16:26:23.404 278 18230.29 15.01 52742.25 88888.00 2007-10-05 16:26:23.904 278 18230.41 15.06 52742.22 88888.00 2007-10-05 16:26:24.404 278 18230.37 15.05 52742.10 88888.00 2007-10-05 16:26:24.904 278 18230.30 15.03 52742.07 88888.00 2007-10-05 16:26:25.404 278 18230.26 14.97 52742.20 88888.00 2007-10-05 16:26:25.904 278 18230.23 14.94 52742.22 88888.00 2007-10-05 16:26:26.404 278 18230.31 14.96 52742.21 88888.00 2007-10-05 16:26:26.904 278 18230.34 14.91 52742.22 88888.00 2007-10-05 16:26:27.404 278 18230.36 14.81 52742.17 88888.00 2007-10-05 16:26:27.904 278 18230.24 14.85 52742.16 88888.00 2007-10-05 16:26:28.404 278 18230.27 14.95 52742.19 88888.00 2007-10-05 16:26:28.904 278 18230.28 14.92 52742.18 88888.00 2007-10-05 16:26:29.404 278 18230.29 14.98 52742.37 88888.00 2007-10-05 16:26:29.904 278 18230.34 14.96 52742.34 88888.00 2007-10-05 16:26:30.404 278 18230.45 14.90 52742.20 88888.00 2007-10-05 16:26:30.904 278 18230.46 14.94 52742.12 88888.00 2007-10-05 16:26:31.404 278 18230.39 15.05 52742.07 88888.00 2007-10-05 16:26:31.904 278 18230.30 15.10 52742.07 88888.00 2007-10-05 16:26:32.404 278 18230.45 15.12 52742.00 88888.00 2007-10-05 16:26:32.904 278 18230.45 15.11 52742.11 88888.00 2007-10-05 16:26:33.404 278 18230.41 15.12 52742.09 88888.00 2007-10-05 16:26:33.904 278 18230.32 15.08 52742.09 88888.00 2007-10-05 16:26:34.404 278 18230.31 15.05 52742.23 88888.00 2007-10-05 16:26:34.904 278 18230.47 15.06 52742.26 88888.00 2007-10-05 16:26:35.404 278 18230.29 15.06 52742.25 88888.00 2007-10-05 16:26:35.904 278 18230.11 15.06 52742.27 88888.00 2007-10-05 16:26:36.404 278 18230.15 15.08 52742.33 88888.00 2007-10-05 16:26:36.904 278 18230.45 15.13 52742.30 88888.00 2007-10-05 16:26:37.404 278 18230.65 15.09 52742.31 88888.00 2007-10-05 16:26:37.904 278 18230.41 15.12 52742.32 88888.00 2007-10-05 16:26:38.404 278 18230.46 15.22 52742.29 88888.00 2007-10-05 16:26:38.904 278 18230.52 15.22 52742.21 88888.00 2007-10-05 16:26:39.404 278 18230.43 15.20 52742.29 88888.00 2007-10-05 16:26:39.904 278 18230.32 15.13 52742.27 88888.00 2007-10-05 16:26:40.404 278 18230.38 15.14 52742.16 88888.00 2007-10-05 16:26:40.904 278 18230.38 15.14 52742.08 88888.00 2007-10-05 16:26:41.404 278 18230.36 15.23 52742.14 88888.00 2007-10-05 16:26:41.904 278 18230.32 15.20 52742.10 88888.00 2007-10-05 16:26:42.404 278 18230.26 15.16 52742.05 88888.00 2007-10-05 16:26:42.904 278 18230.24 15.13 52741.92 88888.00 2007-10-05 16:26:43.404 278 18230.30 15.18 52741.83 88888.00 2007-10-05 16:26:43.904 278 18230.26 15.10 52741.67 88888.00 2007-10-05 16:26:44.404 278 18230.25 15.04 52741.88 88888.00 2007-10-05 16:26:44.904 278 18230.18 15.06 52742.05 88888.00 2007-10-05 16:26:45.404 278 18230.20 15.07 52742.02 88888.00 2007-10-05 16:26:45.904 278 18230.26 15.09 52741.90 88888.00 2007-10-05 16:26:46.404 278 18230.34 15.20 52741.81 88888.00 2007-10-05 16:26:46.904 278 18230.46 15.18 52741.87 88888.00 2007-10-05 16:26:47.404 278 18230.43 15.11 52742.00 88888.00 2007-10-05 16:26:47.904 278 18230.34 15.02 52742.04 88888.00 2007-10-05 16:26:48.404 278 18230.37 14.96 52742.04 88888.00 2007-10-05 16:26:48.904 278 18230.49 14.95 52742.12 88888.00 2007-10-05 16:26:49.404 278 18230.43 14.99 52742.19 88888.00 2007-10-05 16:26:49.904 278 18230.35 14.97 52742.27 88888.00 2007-10-05 16:26:50.404 278 18230.56 14.92 52742.15 88888.00 2007-10-05 16:26:50.904 278 18230.58 14.88 52742.10 88888.00 2007-10-05 16:26:51.404 278 18230.48 14.90 52742.11 88888.00 2007-10-05 16:26:51.904 278 18230.46 14.82 52742.03 88888.00 2007-10-05 16:26:52.404 278 18230.39 14.76 52742.05 88888.00 2007-10-05 16:26:52.904 278 18230.30 14.77 52742.00 88888.00 2007-10-05 16:26:53.404 278 18230.36 14.89 52742.11 88888.00 2007-10-05 16:26:53.904 278 18230.45 14.87 52742.09 88888.00 2007-10-05 16:26:54.404 278 18230.39 14.78 52742.00 88888.00 2007-10-05 16:26:54.904 278 18230.30 14.81 52741.97 88888.00 2007-10-05 16:26:55.404 278 18230.17 14.85 52741.98 88888.00 2007-10-05 16:26:55.904 278 18230.21 14.80 52742.00 88888.00 2007-10-05 16:26:56.404 278 18230.34 14.77 52742.00 88888.00 2007-10-05 16:26:56.904 278 18230.40 14.82 52741.94 88888.00 2007-10-05 16:26:57.404 278 18230.36 14.80 52742.00 88888.00 2007-10-05 16:26:57.904 278 18230.39 14.84 52742.02 88888.00 2007-10-05 16:26:58.404 278 18230.48 14.76 52741.95 88888.00 2007-10-05 16:26:58.904 278 18230.46 14.74 52741.97 88888.00 2007-10-05 16:26:59.404 278 18230.42 14.74 52742.10 88888.00 2007-10-05 16:26:59.904 278 18230.69 14.71 52742.16 88888.00 2007-10-05 16:27:00.404 278 18230.69 14.71 52742.12 88888.00 2007-10-05 16:27:00.904 278 18230.75 14.71 52742.12 88888.00 2007-10-05 16:27:01.404 278 18230.69 14.79 52742.10 88888.00 2007-10-05 16:27:01.904 278 18230.58 14.80 52742.09 88888.00 2007-10-05 16:27:02.404 278 18230.61 14.85 52742.15 88888.00 2007-10-05 16:27:02.904 278 18230.69 14.86 52742.27 88888.00 2007-10-05 16:27:03.404 278 18230.63 14.77 52742.23 88888.00 2007-10-05 16:27:03.904 278 18230.75 14.77 52742.17 88888.00 2007-10-05 16:27:04.404 278 18230.76 14.88 52742.17 88888.00 2007-10-05 16:27:04.904 278 18230.72 14.79 52742.20 88888.00 2007-10-05 16:27:05.404 278 18230.56 14.77 52742.10 88888.00 2007-10-05 16:27:05.904 278 18230.40 14.79 52742.08 88888.00 2007-10-05 16:27:06.404 278 18230.40 14.71 52742.07 88888.00 2007-10-05 16:27:06.904 278 18230.52 14.74 52742.11 88888.00 2007-10-05 16:27:07.404 278 18230.60 14.77 52742.09 88888.00 2007-10-05 16:27:07.904 278 18230.57 14.74 52742.14 88888.00 2007-10-05 16:27:08.404 278 18230.57 14.72 52742.19 88888.00 2007-10-05 16:27:08.904 278 18230.59 14.87 52742.18 88888.00 2007-10-05 16:27:09.404 278 18230.54 14.87 52742.22 88888.00 2007-10-05 16:27:09.904 278 18230.67 14.82 52742.26 88888.00 2007-10-05 16:27:10.404 278 18230.57 14.88 52742.17 88888.00 2007-10-05 16:27:10.904 278 18230.67 14.93 52742.09 88888.00 2007-10-05 16:27:11.404 278 18230.76 14.81 52742.15 88888.00 2007-10-05 16:27:11.904 278 18230.78 14.88 52742.15 88888.00 2007-10-05 16:27:12.404 278 18230.86 14.84 52742.17 88888.00 2007-10-05 16:27:12.904 278 18230.86 14.85 52742.20 88888.00 2007-10-05 16:27:13.404 278 18230.79 14.87 52742.27 88888.00 2007-10-05 16:27:13.904 278 18230.78 14.85 52742.28 88888.00 2007-10-05 16:27:14.404 278 18230.71 14.88 52742.25 88888.00 2007-10-05 16:27:14.904 278 18230.83 14.90 52742.09 88888.00 2007-10-05 16:27:15.404 278 18230.89 14.93 52742.08 88888.00 2007-10-05 16:27:15.904 278 18231.04 14.98 52742.19 88888.00 2007-10-05 16:27:16.404 278 18230.93 15.02 52742.26 88888.00 2007-10-05 16:27:16.904 278 18230.89 14.97 52742.29 88888.00 2007-10-05 16:27:17.404 278 18230.91 14.92 52742.25 88888.00 2007-10-05 16:27:17.904 278 18230.87 14.94 52742.19 88888.00 2007-10-05 16:27:18.404 278 18230.93 14.90 52742.32 88888.00 2007-10-05 16:27:18.904 278 18230.82 14.94 52742.38 88888.00 2007-10-05 16:27:19.404 278 18230.84 15.07 52742.18 88888.00 2007-10-05 16:27:19.904 278 18230.80 15.09 52742.18 88888.00 2007-10-05 16:27:20.404 278 18230.83 15.08 52742.20 88888.00 2007-10-05 16:27:20.904 278 18230.94 15.16 52742.17 88888.00 2007-10-05 16:27:21.404 278 18230.94 15.20 52742.12 88888.00 2007-10-05 16:27:21.904 278 18231.06 15.22 52742.16 88888.00 2007-10-05 16:27:22.404 278 18231.13 15.25 52742.02 88888.00 2007-10-05 16:27:22.904 278 18231.04 15.13 52742.19 88888.00 2007-10-05 16:27:23.404 278 18231.02 15.05 52742.32 88888.00 2007-10-05 16:27:23.904 278 18231.02 15.10 52742.35 88888.00 2007-10-05 16:27:24.404 278 18230.90 15.22 52742.37 88888.00 2007-10-05 16:27:24.904 278 18230.78 15.21 52742.38 88888.00 2007-10-05 16:27:25.404 278 18230.82 15.31 52742.39 88888.00 2007-10-05 16:27:25.904 278 18231.05 15.34 52742.37 88888.00 2007-10-05 16:27:26.404 278 18231.10 15.29 52742.27 88888.00 2007-10-05 16:27:26.904 278 18230.94 15.37 52742.18 88888.00 2007-10-05 16:27:27.404 278 18230.97 15.43 52742.12 88888.00 2007-10-05 16:27:27.904 278 18231.15 15.46 52742.15 88888.00 2007-10-05 16:27:28.404 278 18231.02 15.53 52742.16 88888.00 2007-10-05 16:27:28.904 278 18230.95 15.54 52742.09 88888.00 2007-10-05 16:27:29.404 278 18231.14 15.56 52742.07 88888.00 2007-10-05 16:27:29.904 278 18231.18 15.61 52742.14 88888.00 2007-10-05 16:27:30.404 278 18231.10 15.62 52742.22 88888.00 2007-10-05 16:27:30.904 278 18231.19 15.54 52742.32 88888.00 2007-10-05 16:27:31.404 278 18231.26 15.40 52742.12 88888.00 2007-10-05 16:27:31.904 278 18231.32 15.37 52742.15 88888.00 2007-10-05 16:27:32.404 278 18231.40 15.38 52742.22 88888.00 2007-10-05 16:27:32.904 278 18231.34 15.46 52742.22 88888.00 2007-10-05 16:27:33.404 278 18231.25 15.55 52742.25 88888.00 2007-10-05 16:27:33.904 278 18231.10 15.52 52742.31 88888.00 2007-10-05 16:27:34.404 278 18231.14 15.47 52742.23 88888.00 2007-10-05 16:27:34.904 278 18231.28 15.41 52742.25 88888.00 2007-10-05 16:27:35.404 278 18231.08 15.40 52742.17 88888.00 2007-10-05 16:27:35.904 278 18230.49 15.43 52742.09 88888.00 2007-10-05 16:27:36.404 278 18230.53 15.43 52742.35 88888.00 2007-10-05 16:27:36.904 278 18231.01 15.40 52742.33 88888.00 2007-10-05 16:27:37.404 278 18230.78 15.45 52742.26 88888.00 2007-10-05 16:27:37.904 278 18230.40 15.46 52742.22 88888.00 2007-10-05 16:27:38.404 278 18230.47 15.47 52742.30 88888.00 2007-10-05 16:27:38.904 278 18230.87 15.55 52742.21 88888.00 2007-10-05 16:27:39.404 278 18230.97 15.52 52742.19 88888.00 2007-10-05 16:27:39.904 278 18230.91 15.39 52742.14 88888.00 2007-10-05 16:27:40.404 278 18231.06 15.38 52742.15 88888.00 2007-10-05 16:27:40.904 278 18231.01 15.33 52742.07 88888.00 2007-10-05 16:27:41.404 278 18230.96 15.32 52742.10 88888.00 2007-10-05 16:27:41.904 278 18231.07 15.27 52742.12 88888.00 2007-10-05 16:27:42.404 278 18231.11 15.33 52742.17 88888.00 2007-10-05 16:27:42.904 278 18231.22 15.38 52742.25 88888.00 2007-10-05 16:27:43.404 278 18231.16 15.40 52742.20 88888.00 2007-10-05 16:27:43.904 278 18231.15 15.43 52742.23 88888.00 2007-10-05 16:27:44.404 278 18231.13 15.45 52742.28 88888.00 2007-10-05 16:27:44.904 278 18231.15 15.42 52742.27 88888.00 2007-10-05 16:27:45.404 278 18231.17 15.38 52742.27 88888.00 2007-10-05 16:27:45.904 278 18231.14 15.38 52742.19 88888.00 2007-10-05 16:27:46.404 278 18231.13 15.42 52742.16 88888.00 2007-10-05 16:27:46.904 278 18231.15 15.47 52742.23 88888.00 2007-10-05 16:27:47.404 278 18231.14 15.55 52742.28 88888.00 2007-10-05 16:27:47.904 278 18231.11 15.56 52742.27 88888.00 2007-10-05 16:27:48.404 278 18231.14 15.43 52742.20 88888.00 2007-10-05 16:27:48.904 278 18231.14 15.45 52742.22 88888.00 2007-10-05 16:27:49.404 278 18231.16 15.44 52742.29 88888.00 2007-10-05 16:27:49.904 278 18231.19 15.47 52742.27 88888.00 2007-10-05 16:27:50.404 278 18231.22 15.48 52742.22 88888.00 2007-10-05 16:27:50.904 278 18231.13 15.45 52742.33 88888.00 2007-10-05 16:27:51.404 278 18231.03 15.45 52742.38 88888.00 2007-10-05 16:27:51.904 278 18231.07 15.51 52742.22 88888.00 2007-10-05 16:27:52.404 278 18231.17 15.57 52742.14 88888.00 2007-10-05 16:27:52.904 278 18231.10 15.52 52742.03 88888.00 2007-10-05 16:27:53.404 278 18231.11 15.40 52742.03 88888.00 2007-10-05 16:27:53.904 278 18231.16 15.45 52742.14 88888.00 2007-10-05 16:27:54.404 278 18230.97 15.38 52742.19 88888.00 2007-10-05 16:27:54.904 278 18231.00 15.35 52742.19 88888.00 2007-10-05 16:27:55.404 278 18230.95 15.39 52742.17 88888.00 2007-10-05 16:27:55.904 278 18231.04 15.36 52742.11 88888.00 2007-10-05 16:27:56.404 278 18231.08 15.40 52742.16 88888.00 2007-10-05 16:27:56.904 278 18231.07 15.44 52742.14 88888.00 2007-10-05 16:27:57.404 278 18231.07 15.43 52742.00 88888.00 2007-10-05 16:27:57.904 278 18231.07 15.36 52741.97 88888.00 2007-10-05 16:27:58.404 278 18231.00 15.41 52742.06 88888.00 2007-10-05 16:27:58.904 278 18230.89 15.38 52742.06 88888.00 2007-10-05 16:27:59.404 278 18230.90 15.30 52742.05 88888.00 2007-10-05 16:27:59.904 278 18230.97 15.23 52742.14 88888.00 2007-10-05 16:28:00.404 278 18230.95 15.27 52742.21 88888.00 2007-10-05 16:28:00.904 278 18231.02 15.29 52742.20 88888.00 2007-10-05 16:28:01.404 278 18231.04 15.24 52741.99 88888.00 2007-10-05 16:28:01.904 278 18230.92 15.27 52742.06 88888.00 2007-10-05 16:28:02.404 278 18230.87 15.24 52742.27 88888.00 2007-10-05 16:28:02.904 278 18230.90 15.25 52742.25 88888.00 2007-10-05 16:28:03.404 278 18230.99 15.21 52742.18 88888.00 2007-10-05 16:28:03.904 278 18230.97 15.13 52742.20 88888.00 2007-10-05 16:28:04.404 278 18230.87 15.22 52742.18 88888.00 2007-10-05 16:28:04.904 278 18230.92 15.24 52742.32 88888.00 2007-10-05 16:28:05.404 278 18230.86 15.18 52742.25 88888.00 2007-10-05 16:28:05.904 278 18230.85 15.13 52742.23 88888.00 2007-10-05 16:28:06.404 278 18230.87 15.07 52742.27 88888.00 2007-10-05 16:28:06.904 278 18230.92 15.08 52742.28 88888.00 2007-10-05 16:28:07.404 278 18230.94 15.11 52742.32 88888.00 2007-10-05 16:28:07.904 278 18230.95 15.05 52742.45 88888.00 2007-10-05 16:28:08.404 278 18230.87 15.04 52742.53 88888.00 2007-10-05 16:28:08.904 278 18230.89 15.07 52742.38 88888.00 2007-10-05 16:28:09.404 278 18230.85 15.02 52742.31 88888.00 2007-10-05 16:28:09.904 278 18230.84 15.02 52742.29 88888.00 2007-10-05 16:28:10.404 278 18230.82 14.96 52742.35 88888.00 2007-10-05 16:28:10.904 278 18230.75 14.92 52742.28 88888.00 2007-10-05 16:28:11.404 278 18230.75 14.85 52742.20 88888.00 2007-10-05 16:28:11.904 278 18230.92 14.81 52742.25 88888.00 2007-10-05 16:28:12.404 278 18230.80 14.77 52742.33 88888.00 2007-10-05 16:28:12.904 278 18230.65 14.78 52742.46 88888.00 2007-10-05 16:28:13.404 278 18230.60 14.88 52742.37 88888.00 2007-10-05 16:28:13.904 278 18230.57 14.89 52742.25 88888.00 2007-10-05 16:28:14.404 278 18230.65 14.85 52742.34 88888.00 2007-10-05 16:28:14.904 278 18230.74 14.88 52742.46 88888.00 2007-10-05 16:28:15.404 278 18230.61 14.86 52742.41 88888.00 2007-10-05 16:28:15.904 278 18230.62 14.80 52742.28 88888.00 2007-10-05 16:28:16.404 278 18230.70 14.76 52742.20 88888.00 2007-10-05 16:28:16.904 278 18230.57 14.81 52742.12 88888.00 2007-10-05 16:28:17.404 278 18230.61 14.90 52742.15 88888.00 2007-10-05 16:28:17.904 278 18230.63 14.88 52742.12 88888.00 2007-10-05 16:28:18.404 278 18230.67 14.87 52742.27 88888.00 2007-10-05 16:28:18.904 278 18230.58 14.84 52742.28 88888.00 2007-10-05 16:28:19.404 278 18230.49 14.88 52742.23 88888.00 2007-10-05 16:28:19.904 278 18230.40 14.89 52742.23 88888.00 2007-10-05 16:28:20.404 278 18230.42 14.93 52742.25 88888.00 2007-10-05 16:28:20.904 278 18230.43 14.85 52742.20 88888.00 2007-10-05 16:28:21.404 278 18230.47 14.69 52742.22 88888.00 2007-10-05 16:28:21.904 278 18230.50 14.62 52742.18 88888.00 2007-10-05 16:28:22.404 278 18230.57 14.73 52742.18 88888.00 2007-10-05 16:28:22.904 278 18230.46 14.85 52742.27 88888.00 2007-10-05 16:28:23.404 278 18230.25 14.91 52742.37 88888.00 2007-10-05 16:28:23.904 278 18230.17 14.87 52742.37 88888.00 2007-10-05 16:28:24.404 278 18230.35 14.78 52742.30 88888.00 2007-10-05 16:28:24.904 278 18230.29 14.72 52742.17 88888.00 2007-10-05 16:28:25.404 278 18230.39 14.68 52742.19 88888.00 2007-10-05 16:28:25.904 278 18230.41 14.71 52742.22 88888.00 2007-10-05 16:28:26.404 278 18230.40 14.78 52742.19 88888.00 2007-10-05 16:28:26.904 278 18230.37 14.72 52742.17 88888.00 2007-10-05 16:28:27.404 278 18230.32 14.77 52742.19 88888.00 2007-10-05 16:28:27.904 278 18230.29 14.82 52742.20 88888.00 2007-10-05 16:28:28.404 278 18230.20 14.76 52742.18 88888.00 2007-10-05 16:28:28.904 278 18230.32 14.80 52742.14 88888.00 2007-10-05 16:28:29.404 278 18230.25 14.81 52742.18 88888.00 2007-10-05 16:28:29.904 278 18230.17 14.76 52742.12 88888.00 2007-10-05 16:28:30.404 278 18230.26 14.64 52742.14 88888.00 2007-10-05 16:28:30.904 278 18230.14 14.67 52742.10 88888.00 2007-10-05 16:28:31.404 278 18230.02 14.70 52742.02 88888.00 2007-10-05 16:28:31.904 278 18230.09 14.61 52742.08 88888.00 2007-10-05 16:28:32.404 278 18230.18 14.57 52741.97 88888.00 2007-10-05 16:28:32.904 278 18230.18 14.56 52741.93 88888.00 2007-10-05 16:28:33.404 278 18230.04 14.65 52742.11 88888.00 2007-10-05 16:28:33.904 278 18230.07 14.63 52742.28 88888.00 2007-10-05 16:28:34.404 278 18230.16 14.54 52742.22 88888.00 2007-10-05 16:28:34.904 278 18230.11 14.60 52742.25 88888.00 2007-10-05 16:28:35.404 278 18230.08 14.65 52742.31 88888.00 2007-10-05 16:28:35.904 278 18230.05 14.62 52742.23 88888.00 2007-10-05 16:28:36.404 278 18230.04 14.66 52742.27 88888.00 2007-10-05 16:28:36.904 278 18230.02 14.74 52742.18 88888.00 2007-10-05 16:28:37.404 278 18230.11 14.56 52742.17 88888.00 2007-10-05 16:28:37.904 278 18230.00 14.49 52742.35 88888.00 2007-10-05 16:28:38.404 278 18229.99 14.48 52742.33 88888.00 2007-10-05 16:28:38.904 278 18229.94 14.54 52742.29 88888.00 2007-10-05 16:28:39.404 278 18229.92 14.54 52742.25 88888.00 2007-10-05 16:28:39.904 278 18229.86 14.57 52742.29 88888.00 2007-10-05 16:28:40.404 278 18229.94 14.60 52742.31 88888.00 2007-10-05 16:28:40.904 278 18229.96 14.58 52742.23 88888.00 2007-10-05 16:28:41.404 278 18230.04 14.61 52742.20 88888.00 2007-10-05 16:28:41.904 278 18229.99 14.68 52742.07 88888.00 2007-10-05 16:28:42.404 278 18229.92 14.71 52742.11 88888.00 2007-10-05 16:28:42.904 278 18230.05 14.78 52742.11 88888.00 2007-10-05 16:28:43.404 278 18230.02 14.72 52742.09 88888.00 2007-10-05 16:28:43.904 278 18230.04 14.67 52742.11 88888.00 2007-10-05 16:28:44.404 278 18230.03 14.66 52742.09 88888.00 2007-10-05 16:28:44.904 278 18230.02 14.66 52742.14 88888.00 2007-10-05 16:28:45.404 278 18229.99 14.72 52742.17 88888.00 2007-10-05 16:28:45.904 278 18230.00 14.72 52742.18 88888.00 2007-10-05 16:28:46.404 278 18230.19 14.64 52742.18 88888.00 2007-10-05 16:28:46.904 278 18230.16 14.58 52742.12 88888.00 2007-10-05 16:28:47.404 278 18230.07 14.55 52742.09 88888.00 2007-10-05 16:28:47.904 278 18229.92 14.58 52742.05 88888.00 2007-10-05 16:28:48.404 278 18229.83 14.67 52741.96 88888.00 2007-10-05 16:28:48.904 278 18229.77 14.72 52741.98 88888.00 2007-10-05 16:28:49.404 278 18229.80 14.70 52742.04 88888.00 2007-10-05 16:28:49.904 278 18229.85 14.64 52741.92 88888.00 2007-10-05 16:28:50.404 278 18229.86 14.58 52741.96 88888.00 2007-10-05 16:28:50.904 278 18229.78 14.60 52742.08 88888.00 2007-10-05 16:28:51.404 278 18229.48 14.62 52742.12 88888.00 2007-10-05 16:28:51.904 278 18229.52 14.62 52742.21 88888.00 2007-10-05 16:28:52.404 278 18229.77 14.62 52742.19 88888.00 2007-10-05 16:28:52.904 278 18229.72 14.59 52742.16 88888.00 2007-10-05 16:28:53.404 278 18229.72 14.63 52742.16 88888.00 2007-10-05 16:28:53.904 278 18229.71 14.60 52742.16 88888.00 2007-10-05 16:28:54.404 278 18229.71 14.58 52742.18 88888.00 2007-10-05 16:28:54.904 278 18229.80 14.63 52742.27 88888.00 2007-10-05 16:28:55.404 278 18229.83 14.64 52742.38 88888.00 2007-10-05 16:28:55.904 278 18229.78 14.71 52742.31 88888.00 2007-10-05 16:28:56.404 278 18229.80 14.65 52742.21 88888.00 2007-10-05 16:28:56.904 278 18229.78 14.59 52742.17 88888.00 2007-10-05 16:28:57.404 278 18229.75 14.69 52742.15 88888.00 2007-10-05 16:28:57.904 278 18229.77 14.71 52742.10 88888.00 2007-10-05 16:28:58.404 278 18229.82 14.66 52742.06 88888.00 2007-10-05 16:28:58.904 278 18229.99 14.67 52742.04 88888.00 2007-10-05 16:28:59.404 278 18229.84 14.70 52742.04 88888.00 2007-10-05 16:28:59.904 278 18229.72 14.75 52742.08 88888.00 2007-10-05 16:29:00.404 278 18229.77 14.77 52742.07 88888.00 2007-10-05 16:29:00.904 278 18229.89 14.85 52741.96 88888.00 2007-10-05 16:29:01.404 278 18229.98 14.91 52741.90 88888.00 2007-10-05 16:29:01.904 278 18229.94 14.88 52741.84 88888.00 2007-10-05 16:29:02.404 278 18230.00 14.89 52741.91 88888.00 2007-10-05 16:29:02.904 278 18230.06 14.85 52741.91 88888.00 2007-10-05 16:29:03.404 278 18230.10 14.85 52741.83 88888.00 2007-10-05 16:29:03.904 278 18230.14 14.75 52741.92 88888.00 2007-10-05 16:29:04.404 278 18230.13 14.74 52742.07 88888.00 2007-10-05 16:29:04.904 278 18230.19 14.81 52742.16 88888.00 2007-10-05 16:29:05.404 278 18230.21 14.80 52742.09 88888.00 2007-10-05 16:29:05.904 278 18230.26 14.77 52742.03 88888.00 2007-10-05 16:29:06.404 278 18230.21 14.76 52742.05 88888.00 2007-10-05 16:29:06.904 278 18230.18 14.69 52742.12 88888.00 2007-10-05 16:29:07.404 278 18230.26 14.69 52742.06 88888.00 2007-10-05 16:29:07.904 278 18230.28 14.75 52742.00 88888.00 2007-10-05 16:29:08.404 278 18230.34 14.75 52742.11 88888.00 2007-10-05 16:29:08.904 278 18230.25 14.73 52742.19 88888.00 2007-10-05 16:29:09.404 278 18230.18 14.74 52742.22 88888.00 2007-10-05 16:29:09.904 278 18230.00 14.76 52742.22 88888.00 2007-10-05 16:29:10.404 278 18229.83 14.85 52742.19 88888.00 2007-10-05 16:29:10.904 278 18229.98 14.87 52742.15 88888.00 2007-10-05 16:29:11.404 278 18230.26 14.81 52742.04 88888.00 2007-10-05 16:29:11.904 278 18230.40 14.75 52742.00 88888.00 2007-10-05 16:29:12.404 278 18230.29 14.72 52741.96 88888.00 2007-10-05 16:29:12.904 278 18230.26 14.76 52741.98 88888.00 2007-10-05 16:29:13.404 278 18230.29 14.80 52741.98 88888.00 2007-10-05 16:29:13.904 278 18230.34 14.87 52741.99 88888.00 2007-10-05 16:29:14.404 278 18230.21 14.86 52741.85 88888.00 2007-10-05 16:29:14.904 278 18230.17 14.77 52741.90 88888.00 2007-10-05 16:29:15.404 278 18230.09 14.76 52741.99 88888.00 2007-10-05 16:29:15.904 278 18230.16 14.74 52741.90 88888.00 2007-10-05 16:29:16.404 278 18230.20 14.65 52741.87 88888.00 2007-10-05 16:29:16.904 278 18230.26 14.64 52741.75 88888.00 2007-10-05 16:29:17.404 278 18230.30 14.66 52741.72 88888.00 2007-10-05 16:29:17.904 278 18230.17 14.66 52741.80 88888.00 2007-10-05 16:29:18.404 278 18230.14 14.57 52741.84 88888.00 2007-10-05 16:29:18.904 278 18230.26 14.49 52741.87 88888.00 2007-10-05 16:29:19.404 278 18230.18 14.57 52741.92 88888.00 2007-10-05 16:29:19.904 278 18230.23 14.60 52741.94 88888.00 2007-10-05 16:29:20.404 278 18230.41 14.63 52741.98 88888.00 2007-10-05 16:29:20.904 278 18230.42 14.67 52741.95 88888.00 2007-10-05 16:29:21.404 278 18230.30 14.57 52741.93 88888.00 2007-10-05 16:29:21.904 278 18230.32 14.59 52741.90 88888.00 2007-10-05 16:29:22.404 278 18230.46 14.56 52741.94 88888.00 2007-10-05 16:29:22.904 278 18230.57 14.64 52741.86 88888.00 2007-10-05 16:29:23.404 278 18230.40 14.64 52741.74 88888.00 2007-10-05 16:29:23.904 278 18230.38 14.55 52741.73 88888.00 2007-10-05 16:29:24.404 278 18230.39 14.56 52741.83 88888.00 2007-10-05 16:29:24.904 278 18230.40 14.56 52741.82 88888.00 2007-10-05 16:29:25.404 278 18230.41 14.56 52741.77 88888.00 2007-10-05 16:29:25.904 278 18230.34 14.45 52741.82 88888.00 2007-10-05 16:29:26.404 278 18230.27 14.44 52741.85 88888.00 2007-10-05 16:29:26.904 278 18230.29 14.36 52742.00 88888.00 2007-10-05 16:29:27.404 278 18230.39 14.28 52742.04 88888.00 2007-10-05 16:29:27.904 278 18230.29 14.38 52742.00 88888.00 2007-10-05 16:29:28.404 278 18230.24 14.35 52741.94 88888.00 2007-10-05 16:29:28.904 278 18230.23 14.44 52741.83 88888.00 2007-10-05 16:29:29.404 278 18230.34 14.39 52741.83 88888.00 2007-10-05 16:29:29.904 278 18230.34 14.37 52741.92 88888.00 2007-10-05 16:29:30.404 278 18230.34 14.39 52741.75 88888.00 2007-10-05 16:29:30.904 278 18230.32 14.47 52741.58 88888.00 2007-10-05 16:29:31.404 278 18230.36 14.54 52741.86 88888.00 2007-10-05 16:29:31.904 278 18230.39 14.42 52741.99 88888.00 2007-10-05 16:29:32.404 278 18230.37 14.34 52742.07 88888.00 2007-10-05 16:29:32.904 278 18230.45 14.31 52741.77 88888.00 2007-10-05 16:29:33.404 278 18230.56 14.39 52742.00 88888.00 2007-10-05 16:29:33.904 278 18230.54 14.33 52742.09 88888.00 2007-10-05 16:29:34.404 278 18230.45 14.36 52742.03 88888.00 2007-10-05 16:29:34.904 278 18230.49 14.40 52741.94 88888.00 2007-10-05 16:29:35.404 278 18230.41 14.45 52742.06 88888.00 2007-10-05 16:29:35.904 278 18230.45 14.42 52742.14 88888.00 2007-10-05 16:29:36.404 278 18230.49 14.30 52742.11 88888.00 2007-10-05 16:29:36.904 278 18230.38 14.35 52742.16 88888.00 2007-10-05 16:29:37.404 278 18230.46 14.49 52742.15 88888.00 2007-10-05 16:29:37.904 278 18230.48 14.60 52742.10 88888.00 2007-10-05 16:29:38.404 278 18230.40 14.61 52742.16 88888.00 2007-10-05 16:29:38.904 278 18230.34 14.61 52742.19 88888.00 2007-10-05 16:29:39.404 278 18230.54 14.65 52742.12 88888.00 2007-10-05 16:29:39.904 278 18230.49 14.75 52742.16 88888.00 2007-10-05 16:29:40.404 278 18230.49 14.82 52742.09 88888.00 2007-10-05 16:29:40.904 278 18230.51 14.82 52741.96 88888.00 2007-10-05 16:29:41.404 278 18230.56 14.73 52741.85 88888.00 2007-10-05 16:29:41.904 278 18230.65 14.80 52741.87 88888.00 2007-10-05 16:29:42.404 278 18230.64 14.88 52741.91 88888.00 2007-10-05 16:29:42.904 278 18230.53 14.81 52741.87 88888.00 2007-10-05 16:29:43.404 278 18230.48 14.76 52742.04 88888.00 2007-10-05 16:29:43.904 278 18230.48 14.80 52742.08 88888.00 2007-10-05 16:29:44.404 278 18230.40 14.77 52742.06 88888.00 2007-10-05 16:29:44.904 278 18230.43 14.79 52742.06 88888.00 2007-10-05 16:29:45.404 278 18230.49 14.86 52742.04 88888.00 2007-10-05 16:29:45.904 278 18230.57 14.90 52742.08 88888.00 2007-10-05 16:29:46.404 278 18230.51 14.82 52741.98 88888.00 2007-10-05 16:29:46.904 278 18230.45 14.84 52742.00 88888.00 2007-10-05 16:29:47.404 278 18230.31 14.93 52742.17 88888.00 2007-10-05 16:29:47.904 278 18230.23 14.88 52742.18 88888.00 2007-10-05 16:29:48.404 278 18230.35 14.89 52742.29 88888.00 2007-10-05 16:29:48.904 278 18230.36 14.97 52742.34 88888.00 2007-10-05 16:29:49.404 278 18230.24 14.88 52742.23 88888.00 2007-10-05 16:29:49.904 278 18230.19 14.85 52742.29 88888.00 2007-10-05 16:29:50.404 278 18230.26 14.87 52742.26 88888.00 2007-10-05 16:29:50.904 278 18230.26 14.89 52742.12 88888.00 2007-10-05 16:29:51.404 278 18230.27 14.85 52742.15 88888.00 2007-10-05 16:29:51.904 278 18230.35 14.81 52742.12 88888.00 2007-10-05 16:29:52.404 278 18230.41 14.91 52742.14 88888.00 2007-10-05 16:29:52.904 278 18230.68 14.99 52742.20 88888.00 2007-10-05 16:29:53.404 278 18230.61 15.01 52742.29 88888.00 2007-10-05 16:29:53.904 278 18230.38 15.07 52742.35 88888.00 2007-10-05 16:29:54.404 278 18230.06 15.12 52742.43 88888.00 2007-10-05 16:29:54.904 278 18230.04 15.20 52742.27 88888.00 2007-10-05 16:29:55.404 278 18230.26 15.22 52742.31 88888.00 2007-10-05 16:29:55.904 278 18230.28 15.10 52742.29 88888.00 2007-10-05 16:29:56.404 278 18230.20 15.12 52742.29 88888.00 2007-10-05 16:29:56.904 278 18230.29 15.10 52742.25 88888.00 2007-10-05 16:29:57.404 278 18230.19 15.14 52742.25 88888.00 2007-10-05 16:29:57.904 278 18230.08 15.19 52742.32 88888.00 2007-10-05 16:29:58.404 278 18230.04 15.19 52742.28 88888.00 2007-10-05 16:29:58.904 278 18230.24 15.26 52742.26 88888.00 2007-10-05 16:29:59.404 278 18230.31 15.28 52742.25 88888.00 2007-10-05 16:29:59.904 278 18230.17 15.29 52742.35 88888.00 2007-10-05 16:30:00.404 278 18229.95 15.34 52742.31 88888.00 2007-10-05 16:30:00.904 278 18229.88 15.35 52742.37 88888.00 2007-10-05 16:30:01.404 278 18229.96 15.33 52742.26 88888.00 2007-10-05 16:30:01.904 278 18229.92 15.35 52742.21 88888.00 2007-10-05 16:30:02.404 278 18229.85 15.32 52742.25 88888.00 2007-10-05 16:30:02.904 278 18229.91 15.31 52742.29 88888.00 2007-10-05 16:30:03.404 278 18229.99 15.33 52742.29 88888.00 2007-10-05 16:30:03.904 278 18230.08 15.28 52742.32 88888.00 2007-10-05 16:30:04.404 278 18230.09 15.30 52742.26 88888.00 2007-10-05 16:30:04.904 278 18230.08 15.24 52742.26 88888.00 2007-10-05 16:30:05.404 278 18230.17 15.30 52742.19 88888.00 2007-10-05 16:30:05.904 278 18230.17 15.33 52742.26 88888.00 2007-10-05 16:30:06.404 278 18230.13 15.34 52742.31 88888.00 2007-10-05 16:30:06.904 278 18230.11 15.36 52742.39 88888.00 2007-10-05 16:30:07.404 278 18230.21 15.34 52742.40 88888.00 2007-10-05 16:30:07.904 278 18230.21 15.28 52742.43 88888.00 2007-10-05 16:30:08.404 278 18230.18 15.33 52742.42 88888.00 2007-10-05 16:30:08.904 278 18230.16 15.35 52742.37 88888.00 2007-10-05 16:30:09.404 278 18230.20 15.27 52742.34 88888.00 2007-10-05 16:30:09.904 278 18230.19 15.27 52742.35 88888.00 2007-10-05 16:30:10.404 278 18230.15 15.28 52742.39 88888.00 2007-10-05 16:30:10.904 278 18230.14 15.21 52742.38 88888.00 2007-10-05 16:30:11.404 278 18230.09 15.27 52742.44 88888.00 2007-10-05 16:30:11.904 278 18230.08 15.21 52742.49 88888.00 2007-10-05 16:30:12.404 278 18230.13 15.11 52742.41 88888.00 2007-10-05 16:30:12.904 278 18230.05 15.13 52742.32 88888.00 2007-10-05 16:30:13.404 278 18229.89 15.10 52742.28 88888.00 2007-10-05 16:30:13.904 278 18230.06 15.13 52742.29 88888.00 2007-10-05 16:30:14.404 278 18230.15 15.12 52742.28 88888.00 2007-10-05 16:30:14.904 278 18230.24 15.16 52742.19 88888.00 2007-10-05 16:30:15.404 278 18230.25 15.13 52742.25 88888.00 2007-10-05 16:30:15.904 278 18230.16 15.07 52742.40 88888.00 2007-10-05 16:30:16.404 278 18230.07 15.07 52742.40 88888.00 2007-10-05 16:30:16.904 278 18230.02 15.09 52742.42 88888.00 2007-10-05 16:30:17.404 278 18230.03 15.15 52742.21 88888.00 2007-10-05 16:30:17.904 278 18230.04 15.21 52742.20 88888.00 2007-10-05 16:30:18.404 278 18229.99 15.12 52742.18 88888.00 2007-10-05 16:30:18.904 278 18230.00 15.00 52742.25 88888.00 2007-10-05 16:30:19.404 278 18229.93 14.97 52742.29 88888.00 2007-10-05 16:30:19.904 278 18230.10 14.99 52742.18 88888.00 2007-10-05 16:30:20.404 278 18230.09 15.05 52742.18 88888.00 2007-10-05 16:30:20.904 278 18230.04 15.04 52742.16 88888.00 2007-10-05 16:30:21.404 278 18230.05 14.89 52742.22 88888.00 2007-10-05 16:30:21.904 278 18229.98 14.80 52742.27 88888.00 2007-10-05 16:30:22.404 278 18229.98 14.69 52742.23 88888.00 2007-10-05 16:30:22.904 278 18230.10 14.75 52742.28 88888.00 2007-10-05 16:30:23.404 278 18230.20 14.76 52742.37 88888.00 2007-10-05 16:30:23.904 278 18230.10 14.73 52742.29 88888.00 2007-10-05 16:30:24.404 278 18230.08 14.60 52742.22 88888.00 2007-10-05 16:30:24.904 278 18230.15 14.48 52742.20 88888.00 2007-10-05 16:30:25.404 278 18230.09 14.47 52742.18 88888.00 2007-10-05 16:30:25.904 278 18230.13 14.47 52742.25 88888.00 2007-10-05 16:30:26.404 278 18230.17 14.45 52742.16 88888.00 2007-10-05 16:30:26.904 278 18230.09 14.47 52742.08 88888.00 2007-10-05 16:30:27.404 278 18230.09 14.59 52742.11 88888.00 2007-10-05 16:30:27.904 278 18230.11 14.57 52742.09 88888.00 2007-10-05 16:30:28.404 278 18230.09 14.57 52742.18 88888.00 2007-10-05 16:30:28.904 278 18230.13 14.52 52742.15 88888.00 2007-10-05 16:30:29.404 278 18230.06 14.45 52742.08 88888.00 2007-10-05 16:30:29.904 278 18230.16 14.38 52742.10 88888.00 2007-10-05 16:30:30.404 278 18230.14 14.24 52741.74 88888.00 2007-10-05 16:30:30.904 278 18230.09 14.25 52741.76 88888.00 2007-10-05 16:30:31.404 278 18230.11 14.26 52742.09 88888.00 2007-10-05 16:30:31.904 278 18230.27 14.19 52742.12 88888.00 2007-10-05 16:30:32.404 278 18230.21 14.15 52742.21 88888.00 2007-10-05 16:30:32.904 278 18230.19 14.11 52742.27 88888.00 2007-10-05 16:30:33.404 278 18230.17 14.07 52742.27 88888.00 2007-10-05 16:30:33.904 278 18230.13 14.07 52742.11 88888.00 2007-10-05 16:30:34.404 278 18230.10 14.04 52741.95 88888.00 2007-10-05 16:30:34.904 278 18230.17 13.97 52742.04 88888.00 2007-10-05 16:30:35.404 278 18230.18 14.02 52742.06 88888.00 2007-10-05 16:30:35.904 278 18230.16 13.99 52742.07 88888.00 2007-10-05 16:30:36.404 278 18230.06 13.92 52742.15 88888.00 2007-10-05 16:30:36.904 278 18230.03 13.87 52742.14 88888.00 2007-10-05 16:30:37.404 278 18230.00 13.92 52742.09 88888.00 2007-10-05 16:30:37.904 278 18230.03 13.98 52742.19 88888.00 2007-10-05 16:30:38.404 278 18230.14 13.90 52742.11 88888.00 2007-10-05 16:30:38.904 278 18230.29 13.81 52742.22 88888.00 2007-10-05 16:30:39.404 278 18230.30 13.74 52742.19 88888.00 2007-10-05 16:30:39.904 278 18230.36 13.79 52742.17 88888.00 2007-10-05 16:30:40.404 278 18230.28 13.79 52742.06 88888.00 2007-10-05 16:30:40.904 278 18230.23 13.79 52742.06 88888.00 2007-10-05 16:30:41.404 278 18230.30 13.81 52742.16 88888.00 2007-10-05 16:30:41.904 278 18230.30 13.77 52742.12 88888.00 2007-10-05 16:30:42.404 278 18230.27 13.78 52742.23 88888.00 2007-10-05 16:30:42.904 278 18230.21 13.71 52742.26 88888.00 2007-10-05 16:30:43.404 278 18230.15 13.71 52742.22 88888.00 2007-10-05 16:30:43.904 278 18229.97 13.68 52742.17 88888.00 2007-10-05 16:30:44.404 278 18229.98 13.61 52742.21 88888.00 2007-10-05 16:30:44.904 278 18230.05 13.57 52742.11 88888.00 2007-10-05 16:30:45.404 278 18230.15 13.61 52742.00 88888.00 2007-10-05 16:30:45.904 278 18230.32 13.69 52742.07 88888.00 2007-10-05 16:30:46.404 278 18230.32 13.67 52742.06 88888.00 2007-10-05 16:30:46.904 278 18230.00 13.73 52742.15 88888.00 2007-10-05 16:30:47.404 278 18229.96 13.68 52742.04 88888.00 2007-10-05 16:30:47.904 278 18230.10 13.68 52741.85 88888.00 2007-10-05 16:30:48.404 278 18230.31 13.73 52741.84 88888.00 2007-10-05 16:30:48.904 278 18230.36 13.72 52742.00 88888.00 2007-10-05 16:30:49.404 278 18230.26 13.79 52742.10 88888.00 2007-10-05 16:30:49.904 278 18230.29 13.78 52742.04 88888.00 2007-10-05 16:30:50.404 278 18230.31 13.81 52742.08 88888.00 2007-10-05 16:30:50.904 278 18230.31 13.94 52742.19 88888.00 2007-10-05 16:30:51.404 278 18230.45 13.98 52742.30 88888.00 2007-10-05 16:30:51.904 278 18230.31 13.97 52742.20 88888.00 2007-10-05 16:30:52.404 278 18230.31 13.98 52742.15 88888.00 2007-10-05 16:30:52.904 278 18230.40 14.01 52742.16 88888.00 2007-10-05 16:30:53.404 278 18230.38 14.15 52742.00 88888.00 2007-10-05 16:30:53.904 278 18230.38 14.23 52742.00 88888.00 2007-10-05 16:30:54.404 278 18230.38 14.26 52741.97 88888.00 2007-10-05 16:30:54.904 278 18230.42 14.31 52742.04 88888.00 2007-10-05 16:30:55.404 278 18230.45 14.34 52742.04 88888.00 2007-10-05 16:30:55.904 278 18230.50 14.35 52742.09 88888.00 2007-10-05 16:30:56.404 278 18230.39 14.39 52741.99 88888.00 2007-10-05 16:30:56.904 278 18230.37 14.38 52742.22 88888.00 2007-10-05 16:30:57.404 278 18230.35 14.41 52742.20 88888.00 2007-10-05 16:30:57.904 278 18230.28 14.43 52742.09 88888.00 2007-10-05 16:30:58.404 278 18230.29 14.51 52741.99 88888.00 2007-10-05 16:30:58.904 278 18230.27 14.56 52741.91 88888.00 2007-10-05 16:30:59.404 278 18230.18 14.53 52742.02 88888.00 2007-10-05 16:30:59.904 278 18230.11 14.47 52742.02 88888.00 2007-10-05 16:31:00.404 278 18230.19 14.49 52741.97 88888.00 2007-10-05 16:31:00.904 278 18230.25 14.49 52741.95 88888.00 2007-10-05 16:31:01.404 278 18230.36 14.48 52741.83 88888.00 2007-10-05 16:31:01.904 278 18230.42 14.62 52741.84 88888.00 2007-10-05 16:31:02.404 278 18230.30 14.80 52741.79 88888.00 2007-10-05 16:31:02.904 278 18230.29 14.77 52741.74 88888.00 2007-10-05 16:31:03.404 278 18230.36 14.80 52741.77 88888.00 2007-10-05 16:31:03.904 278 18230.53 14.87 52741.80 88888.00 2007-10-05 16:31:04.404 278 18230.43 14.90 52741.76 88888.00 2007-10-05 16:31:04.904 278 18230.39 14.93 52741.80 88888.00 2007-10-05 16:31:05.404 278 18230.43 14.90 52741.81 88888.00 2007-10-05 16:31:05.904 278 18230.39 14.94 52741.90 88888.00 2007-10-05 16:31:06.404 278 18230.32 15.03 52741.92 88888.00 2007-10-05 16:31:06.904 278 18230.28 15.03 52741.86 88888.00 2007-10-05 16:31:07.404 278 18230.34 15.00 52741.82 88888.00 2007-10-05 16:31:07.904 278 18230.31 15.04 52741.91 88888.00 2007-10-05 16:31:08.404 278 18230.31 15.08 52741.86 88888.00 2007-10-05 16:31:08.904 278 18230.34 15.15 52741.87 88888.00 2007-10-05 16:31:09.404 278 18230.31 15.13 52741.92 88888.00 2007-10-05 16:31:09.904 278 18230.42 15.16 52741.86 88888.00 2007-10-05 16:31:10.404 278 18230.35 15.18 52741.79 88888.00 2007-10-05 16:31:10.904 278 18230.30 15.12 52741.74 88888.00 2007-10-05 16:31:11.404 278 18230.45 15.13 52741.85 88888.00 2007-10-05 16:31:11.904 278 18230.40 15.16 52741.99 88888.00 2007-10-05 16:31:12.404 278 18230.42 15.16 52741.80 88888.00 2007-10-05 16:31:12.904 278 18230.45 15.21 52741.76 88888.00 2007-10-05 16:31:13.404 278 18230.41 15.24 52741.73 88888.00 2007-10-05 16:31:13.904 278 18230.31 15.30 52741.68 88888.00 2007-10-05 16:31:14.404 278 18230.29 15.33 52741.61 88888.00 2007-10-05 16:31:14.904 278 18230.27 15.42 52741.59 88888.00 2007-10-05 16:31:15.404 278 18230.29 15.38 52741.58 88888.00 2007-10-05 16:31:15.904 278 18230.38 15.45 52741.53 88888.00 2007-10-05 16:31:16.404 278 18230.41 15.47 52741.60 88888.00 2007-10-05 16:31:16.904 278 18230.51 15.45 52741.62 88888.00 2007-10-05 16:31:17.404 278 18230.53 15.54 52741.58 88888.00 2007-10-05 16:31:17.904 278 18230.52 15.51 52741.64 88888.00 2007-10-05 16:31:18.404 278 18230.59 15.54 52741.63 88888.00 2007-10-05 16:31:18.904 278 18230.53 15.54 52741.56 88888.00 2007-10-05 16:31:19.404 278 18230.58 15.61 52741.68 88888.00 2007-10-05 16:31:19.904 278 18230.53 15.53 52741.71 88888.00 2007-10-05 16:31:20.404 278 18230.48 15.53 52741.72 88888.00 2007-10-05 16:31:20.904 278 18230.54 15.55 52741.69 88888.00 2007-10-05 16:31:21.404 278 18230.59 15.60 52741.57 88888.00 2007-10-05 16:31:21.904 278 18230.54 15.55 52741.48 88888.00 2007-10-05 16:31:22.404 278 18230.50 15.55 52741.54 88888.00 2007-10-05 16:31:22.904 278 18230.51 15.60 52741.58 88888.00 2007-10-05 16:31:23.404 278 18230.45 15.63 52741.59 88888.00 2007-10-05 16:31:23.904 278 18230.41 15.66 52741.67 88888.00 2007-10-05 16:31:24.404 278 18230.45 15.69 52741.75 88888.00 2007-10-05 16:31:24.904 278 18230.43 15.77 52741.59 88888.00 2007-10-05 16:31:25.404 278 18230.35 15.84 52741.52 88888.00 2007-10-05 16:31:25.904 278 18230.27 15.84 52741.74 88888.00 2007-10-05 16:31:26.404 278 18230.32 15.76 52741.85 88888.00 2007-10-05 16:31:26.904 278 18230.38 15.74 52741.76 88888.00 2007-10-05 16:31:27.404 278 18230.28 15.76 52741.67 88888.00 2007-10-05 16:31:27.904 278 18230.19 15.77 52741.60 88888.00 2007-10-05 16:31:28.404 278 18230.23 15.82 52741.68 88888.00 2007-10-05 16:31:28.904 278 18230.38 15.80 52741.72 88888.00 2007-10-05 16:31:29.404 278 18230.40 15.88 52741.76 88888.00 2007-10-05 16:31:29.904 278 18230.31 15.85 52741.71 88888.00 2007-10-05 16:31:30.404 278 18230.30 15.84 52741.72 88888.00 2007-10-05 16:31:30.904 278 18230.24 15.74 52741.65 88888.00 2007-10-05 16:31:31.404 278 18230.25 15.68 52741.75 88888.00 2007-10-05 16:31:31.904 278 18230.35 15.68 52741.79 88888.00 2007-10-05 16:31:32.404 278 18230.30 15.70 52741.80 88888.00 2007-10-05 16:31:32.904 278 18230.30 15.74 52741.72 88888.00 2007-10-05 16:31:33.404 278 18230.29 15.76 52741.79 88888.00 2007-10-05 16:31:33.904 278 18230.25 15.74 52741.84 88888.00 2007-10-05 16:31:34.404 278 18230.23 15.70 52741.80 88888.00 2007-10-05 16:31:34.904 278 18230.19 15.71 52741.79 88888.00 2007-10-05 16:31:35.404 278 18230.26 15.74 52741.69 88888.00 2007-10-05 16:31:35.904 278 18230.16 15.57 52741.64 88888.00 2007-10-05 16:31:36.404 278 18230.17 15.52 52741.61 88888.00 2007-10-05 16:31:36.904 278 18230.11 15.26 52741.73 88888.00 2007-10-05 16:31:37.404 278 18230.09 15.13 52741.79 88888.00 2007-10-05 16:31:37.904 278 18229.99 15.10 52741.83 88888.00 2007-10-05 16:31:38.404 278 18230.07 15.05 52741.81 88888.00 2007-10-05 16:31:38.904 278 18230.30 15.04 52741.74 88888.00 2007-10-05 16:31:39.404 278 18230.34 14.98 52741.73 88888.00 2007-10-05 16:31:39.904 278 18230.29 14.92 52741.68 88888.00 2007-10-05 16:31:40.404 278 18230.28 14.88 52741.65 88888.00 2007-10-05 16:31:40.904 278 18230.26 14.90 52741.76 88888.00 2007-10-05 16:31:41.404 278 18230.41 14.90 52741.92 88888.00 2007-10-05 16:31:41.904 278 18230.48 14.99 52741.77 88888.00 2007-10-05 16:31:42.404 278 18230.40 14.85 52741.75 88888.00 2007-10-05 16:31:42.904 278 18230.36 14.63 52741.83 88888.00 2007-10-05 16:31:43.404 278 18230.43 14.54 52741.80 88888.00 2007-10-05 16:31:43.904 278 18230.42 14.48 52741.94 88888.00 2007-10-05 16:31:44.404 278 18230.14 14.53 52741.93 88888.00 2007-10-05 16:31:44.904 278 18230.29 14.57 52741.85 88888.00 2007-10-05 16:31:45.404 278 18230.39 14.58 52741.86 88888.00 2007-10-05 16:31:45.904 278 18230.37 14.48 52741.93 88888.00 2007-10-05 16:31:46.404 278 18230.36 14.40 52741.92 88888.00 2007-10-05 16:31:46.904 278 18230.31 14.39 52741.96 88888.00 2007-10-05 16:31:47.404 278 18230.39 14.41 52741.88 88888.00 2007-10-05 16:31:47.904 278 18230.51 14.34 52741.82 88888.00 2007-10-05 16:31:48.404 278 18230.43 14.32 52741.74 88888.00 2007-10-05 16:31:48.904 278 18230.48 14.40 52741.90 88888.00 2007-10-05 16:31:49.404 278 18230.38 14.37 52741.92 88888.00 2007-10-05 16:31:49.904 278 18230.45 14.35 52741.83 88888.00 2007-10-05 16:31:50.404 278 18230.61 14.42 52741.85 88888.00 2007-10-05 16:31:50.904 278 18230.61 14.51 52742.04 88888.00 2007-10-05 16:31:51.404 278 18230.62 14.47 52742.09 88888.00 2007-10-05 16:31:51.904 278 18230.53 14.45 52742.05 88888.00 2007-10-05 16:31:52.404 278 18230.51 14.51 52742.10 88888.00 2007-10-05 16:31:52.904 278 18230.36 14.54 52742.07 88888.00 2007-10-05 16:31:53.404 278 18230.37 14.51 52741.99 88888.00 2007-10-05 16:31:53.904 278 18230.36 14.51 52741.98 88888.00 2007-10-05 16:31:54.404 278 18230.31 14.41 52742.04 88888.00 2007-10-05 16:31:54.904 278 18230.20 14.31 52742.18 88888.00 2007-10-05 16:31:55.404 278 18230.28 14.36 52742.16 88888.00 2007-10-05 16:31:55.904 278 18230.36 14.33 52742.02 88888.00 2007-10-05 16:31:56.404 278 18230.32 14.35 52741.90 88888.00 2007-10-05 16:31:56.904 278 18230.32 14.35 52741.95 88888.00 2007-10-05 16:31:57.404 278 18230.30 14.33 52741.91 88888.00 2007-10-05 16:31:57.904 278 18230.29 14.27 52741.90 88888.00 2007-10-05 16:31:58.404 278 18230.32 14.16 52741.97 88888.00 2007-10-05 16:31:58.904 278 18230.32 14.12 52742.03 88888.00 2007-10-05 16:31:59.404 278 18230.30 14.07 52741.93 88888.00 2007-10-05 16:31:59.904 278 18230.28 14.08 52741.97 88888.00 2007-10-05 16:32:00.404 278 18230.26 14.03 52742.04 88888.00 2007-10-05 16:32:00.904 278 18230.30 14.09 52742.07 88888.00 2007-10-05 16:32:01.404 278 18230.27 14.22 52742.19 88888.00 2007-10-05 16:32:01.904 278 18230.10 14.27 52742.32 88888.00 2007-10-05 16:32:02.404 278 18230.10 14.23 52742.27 88888.00 2007-10-05 16:32:02.904 278 18230.18 14.23 52742.26 88888.00 2007-10-05 16:32:03.404 278 18230.29 14.23 52742.15 88888.00 2007-10-05 16:32:03.904 278 18230.31 14.21 52742.06 88888.00 2007-10-05 16:32:04.404 278 18230.23 14.16 52742.05 88888.00 2007-10-05 16:32:04.904 278 18230.21 14.23 52742.07 88888.00 2007-10-05 16:32:05.404 278 18230.31 14.31 52742.08 88888.00 2007-10-05 16:32:05.904 278 18230.34 14.33 52742.12 88888.00 2007-10-05 16:32:06.404 278 18230.38 14.18 52742.14 88888.00 2007-10-05 16:32:06.904 278 18230.34 14.08 52742.09 88888.00 2007-10-05 16:32:07.404 278 18230.04 14.14 52742.05 88888.00 2007-10-05 16:32:07.904 278 18229.87 14.14 52742.16 88888.00 2007-10-05 16:32:08.404 278 18229.94 14.13 52742.23 88888.00 2007-10-05 16:32:08.904 278 18229.97 14.18 52742.35 88888.00 2007-10-05 16:32:09.404 278 18230.04 14.30 52742.23 88888.00 2007-10-05 16:32:09.904 278 18230.15 14.32 52742.12 88888.00 2007-10-05 16:32:10.404 278 18230.14 14.30 52742.03 88888.00 2007-10-05 16:32:10.904 278 18230.18 14.33 52742.00 88888.00 2007-10-05 16:32:11.404 278 18230.21 14.39 52742.12 88888.00 2007-10-05 16:32:11.904 278 18230.15 14.48 52742.19 88888.00 2007-10-05 16:32:12.404 278 18230.30 14.38 52742.22 88888.00 2007-10-05 16:32:12.904 278 18230.31 14.38 52742.09 88888.00 2007-10-05 16:32:13.404 278 18230.25 14.34 52742.03 88888.00 2007-10-05 16:32:13.904 278 18230.24 14.43 52742.09 88888.00 2007-10-05 16:32:14.404 278 18230.16 14.56 52742.08 88888.00 2007-10-05 16:32:14.904 278 18230.18 14.53 52742.09 88888.00 2007-10-05 16:32:15.404 278 18230.13 14.58 52742.04 88888.00 2007-10-05 16:32:15.904 278 18230.09 14.67 52742.06 88888.00 2007-10-05 16:32:16.404 278 18230.14 14.65 52742.08 88888.00 2007-10-05 16:32:16.904 278 18230.09 14.67 52742.10 88888.00 2007-10-05 16:32:17.404 278 18230.06 14.69 52742.05 88888.00 2007-10-05 16:32:17.904 278 18230.13 14.73 52742.10 88888.00 2007-10-05 16:32:18.404 278 18230.14 14.81 52742.26 88888.00 2007-10-05 16:32:18.904 278 18230.10 14.85 52742.23 88888.00 2007-10-05 16:32:19.404 278 18230.13 14.79 52742.11 88888.00 2007-10-05 16:32:19.904 278 18230.05 14.85 52742.15 88888.00 2007-10-05 16:32:20.404 278 18229.92 14.89 52742.12 88888.00 2007-10-05 16:32:20.904 278 18230.17 14.99 52742.02 88888.00 2007-10-05 16:32:21.401 278 18230.19 15.05 52742.07 88888.00 2007-10-05 16:32:21.901 278 18230.26 14.97 52742.07 88888.00 2007-10-05 16:32:22.401 278 18230.27 14.92 52742.06 88888.00 2007-10-05 16:32:22.901 278 18230.21 14.93 52742.06 88888.00 2007-10-05 16:32:23.401 278 18230.15 14.92 52741.97 88888.00 2007-10-05 16:32:23.901 278 18230.11 14.92 52742.14 88888.00 2007-10-05 16:32:24.401 278 18230.11 14.93 52742.12 88888.00 2007-10-05 16:32:24.901 278 18230.04 14.97 52742.04 88888.00 2007-10-05 16:32:25.401 278 18230.07 15.06 52742.02 88888.00 2007-10-05 16:32:25.901 278 18230.04 15.06 52742.15 88888.00 2007-10-05 16:32:26.401 278 18229.99 15.01 52742.06 88888.00 2007-10-05 16:32:26.901 278 18229.99 14.90 52742.00 88888.00 2007-10-05 16:32:27.401 278 18230.16 14.93 52742.04 88888.00 2007-10-05 16:32:27.901 278 18230.20 14.97 52741.98 88888.00 2007-10-05 16:32:28.401 278 18230.19 15.04 52741.98 88888.00 2007-10-05 16:32:28.901 278 18230.18 15.06 52741.90 88888.00 2007-10-05 16:32:29.401 278 18230.17 14.99 52741.93 88888.00 2007-10-05 16:32:29.901 278 18230.24 14.99 52742.07 88888.00 2007-10-05 16:32:30.401 278 18230.17 15.02 52742.02 88888.00 2007-10-05 16:32:30.901 278 18230.23 14.96 52741.99 88888.00 2007-10-05 16:32:31.401 278 18230.25 15.00 52741.97 88888.00 2007-10-05 16:32:31.901 278 18230.16 15.05 52741.98 88888.00 2007-10-05 16:32:32.401 278 18230.17 15.09 52741.98 88888.00 2007-10-05 16:32:32.901 278 18230.18 15.18 52742.04 88888.00 2007-10-05 16:32:33.401 278 18230.19 15.24 52742.07 88888.00 2007-10-05 16:32:33.901 278 18229.99 15.24 52741.90 88888.00 2007-10-05 16:32:34.401 278 18229.89 15.18 52741.93 88888.00 2007-10-05 16:32:34.901 278 18230.02 15.25 52741.98 88888.00 2007-10-05 16:32:35.401 278 18230.16 15.27 52741.93 88888.00 2007-10-05 16:32:35.901 278 18230.17 15.29 52741.99 88888.00 2007-10-05 16:32:36.401 278 18230.21 15.19 52742.04 88888.00 2007-10-05 16:32:36.901 278 18230.16 15.13 52742.00 88888.00 2007-10-05 16:32:37.401 278 18230.05 15.14 52741.98 88888.00 2007-10-05 16:32:37.901 278 18230.14 15.26 52741.87 88888.00 2007-10-05 16:32:38.401 278 18230.19 15.28 52741.83 88888.00 2007-10-05 16:32:38.901 278 18230.39 15.19 52741.82 88888.00 2007-10-05 16:32:39.401 278 18230.43 15.19 52741.87 88888.00 2007-10-05 16:32:39.901 278 18230.31 15.28 52741.80 88888.00 2007-10-05 16:32:40.401 278 18229.99 15.32 52741.90 88888.00 2007-10-05 16:32:40.901 278 18230.00 15.27 52741.83 88888.00 2007-10-05 16:32:41.401 278 18230.17 15.29 52741.74 88888.00 2007-10-05 16:32:41.901 278 18230.23 15.29 52741.85 88888.00 2007-10-05 16:32:42.401 278 18230.10 15.35 52741.70 88888.00 2007-10-05 16:32:42.901 278 18230.18 15.23 52741.72 88888.00 2007-10-05 16:32:43.401 278 18230.41 15.16 52741.88 88888.00 2007-10-05 16:32:43.901 278 18230.39 15.05 52741.95 88888.00 2007-10-05 16:32:44.401 278 18230.29 15.02 52741.85 88888.00 2007-10-05 16:32:44.901 278 18230.23 15.06 52741.93 88888.00 2007-10-05 16:32:45.401 278 18230.19 15.06 52741.81 88888.00 2007-10-05 16:32:45.901 278 18230.31 15.07 52741.79 88888.00 2007-10-05 16:32:46.401 278 18230.36 15.09 52741.88 88888.00 2007-10-05 16:32:46.901 278 18230.38 15.13 52741.91 88888.00 2007-10-05 16:32:47.401 278 18230.38 15.08 52741.95 88888.00 2007-10-05 16:32:47.901 278 18230.45 15.07 52741.84 88888.00 2007-10-05 16:32:48.401 278 18230.46 15.02 52741.73 88888.00 2007-10-05 16:32:48.901 278 18230.48 15.01 52741.68 88888.00 2007-10-05 16:32:49.401 278 18230.35 14.97 52741.79 88888.00 2007-10-05 16:32:49.901 278 18230.29 14.98 52741.80 88888.00 2007-10-05 16:32:50.401 278 18230.46 15.06 52741.84 88888.00 2007-10-05 16:32:50.901 278 18230.38 15.05 52741.92 88888.00 2007-10-05 16:32:51.401 278 18230.36 15.06 52741.82 88888.00 2007-10-05 16:32:51.901 278 18230.35 14.98 52741.79 88888.00 2007-10-05 16:32:52.401 278 18230.34 14.97 52741.87 88888.00 2007-10-05 16:32:52.901 278 18230.34 14.94 52741.83 88888.00 2007-10-05 16:32:53.401 278 18230.30 14.94 52741.80 88888.00 2007-10-05 16:32:53.901 278 18230.28 14.87 52741.88 88888.00 2007-10-05 16:32:54.401 278 18230.27 14.93 52741.91 88888.00 2007-10-05 16:32:54.901 278 18230.42 14.90 52741.84 88888.00 2007-10-05 16:32:55.401 278 18230.48 14.87 52741.80 88888.00 2007-10-05 16:32:55.901 278 18230.49 15.02 52741.87 88888.00 2007-10-05 16:32:56.401 278 18230.38 15.09 52741.92 88888.00 2007-10-05 16:32:56.901 278 18230.51 15.03 52741.85 88888.00 2007-10-05 16:32:57.401 278 18230.59 14.96 52741.85 88888.00 2007-10-05 16:32:57.901 278 18230.54 14.96 52741.86 88888.00 2007-10-05 16:32:58.401 278 18230.43 14.99 52741.91 88888.00 2007-10-05 16:32:58.901 278 18230.37 15.04 52741.85 88888.00 2007-10-05 16:32:59.401 278 18230.37 15.05 52741.88 88888.00 2007-10-05 16:32:59.901 278 18230.45 15.12 52741.86 88888.00 2007-10-05 16:33:00.401 278 18230.42 15.02 52741.85 88888.00 2007-10-05 16:33:00.901 278 18230.42 14.96 52741.84 88888.00 2007-10-05 16:33:01.401 278 18230.43 14.94 52741.86 88888.00 2007-10-05 16:33:01.901 278 18230.51 14.97 52741.83 88888.00 2007-10-05 16:33:02.401 278 18230.62 15.03 52741.74 88888.00 2007-10-05 16:33:02.901 278 18230.52 15.05 52741.68 88888.00 2007-10-05 16:33:03.401 278 18230.58 15.05 52741.61 88888.00 2007-10-05 16:33:03.901 278 18230.68 14.97 52741.68 88888.00 2007-10-05 16:33:04.401 278 18230.56 14.93 52741.80 88888.00 2007-10-05 16:33:04.901 278 18230.50 14.93 52741.70 88888.00 2007-10-05 16:33:05.401 278 18230.54 14.90 52741.64 88888.00 2007-10-05 16:33:05.901 278 18230.50 14.89 52741.68 88888.00 2007-10-05 16:33:06.401 278 18230.62 14.77 52741.77 88888.00 2007-10-05 16:33:06.901 278 18230.51 14.81 52741.70 88888.00 2007-10-05 16:33:07.401 278 18230.48 14.80 52741.73 88888.00 2007-10-05 16:33:07.901 278 18230.54 15.07 52741.74 88888.00 2007-10-05 16:33:08.401 278 18230.50 15.18 52741.75 88888.00 2007-10-05 16:33:08.901 278 18230.48 15.18 52741.77 88888.00 2007-10-05 16:33:09.401 278 18230.52 15.20 52741.76 88888.00 2007-10-05 16:33:09.901 278 18230.62 15.18 52741.68 88888.00 2007-10-05 16:33:10.401 278 18230.62 15.08 52741.73 88888.00 2007-10-05 16:33:10.901 278 18230.73 15.05 52741.81 88888.00 2007-10-05 16:33:11.401 278 18230.80 15.03 52741.81 88888.00 2007-10-05 16:33:11.901 278 18230.76 15.15 52741.75 88888.00 2007-10-05 16:33:12.401 278 18230.62 15.22 52741.62 88888.00 2007-10-05 16:33:12.901 278 18230.60 15.23 52741.79 88888.00 2007-10-05 16:33:13.401 278 18230.63 15.28 52741.83 88888.00 2007-10-05 16:33:13.901 278 18230.56 15.25 52741.77 88888.00 2007-10-05 16:33:14.401 278 18230.53 15.26 52741.59 88888.00 2007-10-05 16:33:14.901 278 18230.58 15.24 52741.65 88888.00 2007-10-05 16:33:15.401 278 18230.62 15.23 52741.61 88888.00 2007-10-05 16:33:15.901 278 18230.64 15.22 52741.70 88888.00 2007-10-05 16:33:16.401 278 18230.80 15.26 52741.59 88888.00 2007-10-05 16:33:16.901 278 18230.83 15.27 52741.73 88888.00 2007-10-05 16:33:17.401 278 18230.73 15.27 52741.73 88888.00 2007-10-05 16:33:17.901 278 18230.76 15.21 52741.69 88888.00 2007-10-05 16:33:18.401 278 18230.83 15.19 52741.51 88888.00 2007-10-05 16:33:18.901 278 18230.74 15.05 52741.52 88888.00 2007-10-05 16:33:19.401 278 18230.68 14.98 52741.60 88888.00 2007-10-05 16:33:19.901 278 18230.81 15.02 52741.61 88888.00 2007-10-05 16:33:20.401 278 18230.80 15.08 52741.65 88888.00 2007-10-05 16:33:20.901 278 18230.65 15.22 52741.67 88888.00 2007-10-05 16:33:21.401 278 18230.65 15.27 52741.65 88888.00 2007-10-05 16:33:21.901 278 18230.68 15.29 52741.64 88888.00 2007-10-05 16:33:22.401 278 18230.67 15.29 52741.62 88888.00 2007-10-05 16:33:22.901 278 18230.73 15.29 52741.68 88888.00 2007-10-05 16:33:23.401 278 18230.74 15.26 52741.72 88888.00 2007-10-05 16:33:23.901 278 18230.70 15.31 52741.80 88888.00 2007-10-05 16:33:24.401 278 18230.70 15.26 52741.94 88888.00 2007-10-05 16:33:24.901 278 18230.59 15.30 52741.96 88888.00 2007-10-05 16:33:25.401 278 18230.40 15.25 52741.98 88888.00 2007-10-05 16:33:25.901 278 18230.57 15.13 52741.85 88888.00 2007-10-05 16:33:26.401 278 18230.75 15.03 52741.74 88888.00 2007-10-05 16:33:26.901 278 18230.51 15.05 52741.73 88888.00 2007-10-05 16:33:27.401 278 18230.52 15.15 52741.72 88888.00 2007-10-05 16:33:27.901 278 18230.67 15.08 52741.81 88888.00 2007-10-05 16:33:28.401 278 18230.50 15.02 52741.86 88888.00 2007-10-05 16:33:28.901 278 18230.59 15.13 52741.90 88888.00 2007-10-05 16:33:29.401 278 18230.68 15.21 52741.88 88888.00 2007-10-05 16:33:29.901 278 18230.71 15.21 52741.97 88888.00 2007-10-05 16:33:30.401 278 18230.71 15.19 52742.10 88888.00 2007-10-05 16:33:30.901 278 18230.70 15.26 52742.11 88888.00 2007-10-05 16:33:31.401 278 18230.73 15.22 52742.09 88888.00 2007-10-05 16:33:31.901 278 18230.57 15.15 52741.95 88888.00 2007-10-05 16:33:32.401 278 18230.49 15.11 52741.87 88888.00 2007-10-05 16:33:32.901 278 18230.60 15.21 52741.83 88888.00 2007-10-05 16:33:33.401 278 18230.84 15.23 52741.81 88888.00 2007-10-05 16:33:33.901 278 18230.97 15.22 52741.81 88888.00 2007-10-05 16:33:34.401 278 18230.94 15.20 52741.72 88888.00 2007-10-05 16:33:34.901 278 18230.93 15.15 52741.73 88888.00 2007-10-05 16:33:35.401 278 18231.01 15.10 52741.81 88888.00 2007-10-05 16:33:35.901 278 18231.08 15.13 52741.91 88888.00 2007-10-05 16:33:36.401 278 18230.93 15.21 52741.82 88888.00 2007-10-05 16:33:36.901 278 18230.96 15.28 52741.61 88888.00 2007-10-05 16:33:37.401 278 18230.91 15.20 52741.75 88888.00 2007-10-05 16:33:37.901 278 18230.81 15.13 52741.83 88888.00 2007-10-05 16:33:38.401 278 18230.82 15.08 52741.73 88888.00 2007-10-05 16:33:38.901 278 18230.78 15.07 52741.74 88888.00 2007-10-05 16:33:39.401 278 18230.86 15.08 52741.77 88888.00 2007-10-05 16:33:39.901 278 18230.89 15.04 52741.90 88888.00 2007-10-05 16:33:40.401 278 18230.89 15.01 52741.88 88888.00 2007-10-05 16:33:40.901 278 18230.90 14.97 52741.94 88888.00 2007-10-05 16:33:41.401 278 18231.03 15.03 52741.95 88888.00 2007-10-05 16:33:41.901 278 18231.02 15.11 52741.82 88888.00 2007-10-05 16:33:42.401 278 18231.07 15.09 52741.75 88888.00 2007-10-05 16:33:42.901 278 18231.15 15.16 52741.90 88888.00 2007-10-05 16:33:43.401 278 18231.11 15.14 52741.93 88888.00 2007-10-05 16:33:43.901 278 18231.12 15.04 52741.80 88888.00 2007-10-05 16:33:44.401 278 18231.06 15.00 52741.85 88888.00 2007-10-05 16:33:44.901 278 18231.12 14.87 52741.85 88888.00 2007-10-05 16:33:45.401 278 18231.35 14.81 52741.83 88888.00 2007-10-05 16:33:45.901 278 18231.41 14.74 52741.69 88888.00 2007-10-05 16:33:46.401 278 18231.22 14.70 52741.71 88888.00 2007-10-05 16:33:46.901 278 18231.21 14.78 52741.92 88888.00 2007-10-05 16:33:47.401 278 18231.24 14.74 52741.85 88888.00 2007-10-05 16:33:47.901 278 18231.24 14.73 52741.72 88888.00 2007-10-05 16:33:48.401 278 18231.23 14.70 52741.81 88888.00 2007-10-05 16:33:48.901 278 18231.21 14.61 52741.82 88888.00 2007-10-05 16:33:49.401 278 18231.22 14.52 52741.80 88888.00 2007-10-05 16:33:49.901 278 18231.24 14.59 52741.73 88888.00 2007-10-05 16:33:50.401 278 18231.28 14.64 52741.73 88888.00 2007-10-05 16:33:50.901 278 18231.24 14.53 52741.75 88888.00 2007-10-05 16:33:51.401 278 18231.36 14.56 52741.68 88888.00 2007-10-05 16:33:51.901 278 18231.45 14.63 52741.57 88888.00 2007-10-05 16:33:52.401 278 18231.35 14.67 52741.62 88888.00 2007-10-05 16:33:52.901 278 18231.22 14.70 52741.72 88888.00 2007-10-05 16:33:53.401 278 18231.23 14.67 52741.80 88888.00 2007-10-05 16:33:53.901 278 18231.34 14.64 52741.82 88888.00 2007-10-05 16:33:54.401 278 18231.28 14.48 52741.79 88888.00 2007-10-05 16:33:54.901 278 18231.27 14.40 52741.70 88888.00 2007-10-05 16:33:55.401 278 18231.24 14.48 52741.74 88888.00 2007-10-05 16:33:55.901 278 18231.32 14.55 52741.60 88888.00 2007-10-05 16:33:56.401 278 18231.36 14.55 52741.65 88888.00 2007-10-05 16:33:56.901 278 18231.38 14.54 52741.76 88888.00 2007-10-05 16:33:57.401 278 18231.43 14.55 52741.80 88888.00 2007-10-05 16:33:57.901 278 18231.34 14.52 52741.74 88888.00 2007-10-05 16:33:58.401 278 18231.33 14.56 52741.61 88888.00 2007-10-05 16:33:58.901 278 18231.39 14.60 52741.63 88888.00 2007-10-05 16:33:59.401 278 18231.51 14.62 52741.76 88888.00 2007-10-05 16:33:59.901 278 18231.46 14.62 52741.83 88888.00 2007-10-05 16:34:00.401 278 18231.33 14.68 52741.79 88888.00 2007-10-05 16:34:00.901 278 18231.36 14.75 52741.76 88888.00 2007-10-05 16:34:01.401 278 18231.24 14.69 52741.88 88888.00 2007-10-05 16:34:01.901 278 18231.11 14.72 52741.92 88888.00 2007-10-05 16:34:02.401 278 18231.14 14.72 52741.74 88888.00 2007-10-05 16:34:02.901 278 18231.14 14.73 52741.75 88888.00 2007-10-05 16:34:03.401 278 18231.15 14.72 52741.65 88888.00 2007-10-05 16:34:03.901 278 18231.21 14.75 52741.64 88888.00 2007-10-05 16:34:04.401 278 18231.52 14.80 52741.64 88888.00 2007-10-05 16:34:04.901 278 18231.65 14.79 52741.70 88888.00 2007-10-05 16:34:05.401 278 18231.61 14.88 52741.72 88888.00 2007-10-05 16:34:05.901 278 18231.55 14.82 52741.60 88888.00 2007-10-05 16:34:06.401 278 18231.50 14.80 52741.72 88888.00 2007-10-05 16:34:06.901 278 18231.59 14.87 52741.79 88888.00 2007-10-05 16:34:07.401 278 18231.49 14.81 52741.74 88888.00 2007-10-05 16:34:07.901 278 18231.43 14.91 52741.59 88888.00 2007-10-05 16:34:08.401 278 18231.36 14.92 52741.57 88888.00 2007-10-05 16:34:08.901 278 18231.37 14.89 52741.77 88888.00 2007-10-05 16:34:09.401 278 18231.36 14.96 52741.82 88888.00 2007-10-05 16:34:09.901 278 18231.35 14.97 52741.75 88888.00 2007-10-05 16:34:10.401 278 18231.33 14.97 52741.73 88888.00 2007-10-05 16:34:10.901 278 18231.35 15.07 52741.68 88888.00 2007-10-05 16:34:11.401 278 18231.33 15.18 52741.65 88888.00 2007-10-05 16:34:11.901 278 18231.22 15.09 52741.72 88888.00 2007-10-05 16:34:12.401 278 18231.18 15.07 52741.83 88888.00 2007-10-05 16:34:12.901 278 18231.25 15.08 52741.83 88888.00 2007-10-05 16:34:13.401 278 18231.38 15.03 52741.92 88888.00 2007-10-05 16:34:13.901 278 18231.39 15.14 52741.81 88888.00 2007-10-05 16:34:14.401 278 18231.24 15.16 52741.80 88888.00 2007-10-05 16:34:14.901 278 18231.25 15.24 52741.84 88888.00 2007-10-05 16:34:15.401 278 18231.30 15.26 52741.63 88888.00 2007-10-05 16:34:15.901 278 18231.33 15.25 52741.65 88888.00 2007-10-05 16:34:16.401 278 18231.28 15.22 52741.76 88888.00 2007-10-05 16:34:16.901 278 18231.24 15.36 52741.75 88888.00 2007-10-05 16:34:17.401 278 18231.32 15.41 52741.75 88888.00 2007-10-05 16:34:17.901 278 18231.41 15.45 52741.64 88888.00 2007-10-05 16:34:18.401 278 18231.54 15.39 52741.65 88888.00 2007-10-05 16:34:18.901 278 18231.38 15.43 52741.86 88888.00 2007-10-05 16:34:19.401 278 18231.36 15.45 52741.82 88888.00 2007-10-05 16:34:19.901 278 18231.45 15.55 52741.73 88888.00 2007-10-05 16:34:20.401 278 18231.46 15.55 52741.74 88888.00 2007-10-05 16:34:20.901 278 18231.54 15.58 52741.71 88888.00 2007-10-05 16:34:21.401 278 18231.60 15.55 52741.71 88888.00 2007-10-05 16:34:21.901 278 18231.60 15.54 52741.70 88888.00 2007-10-05 16:34:22.401 278 18231.59 15.52 52741.62 88888.00 2007-10-05 16:34:22.901 278 18231.62 15.55 52741.64 88888.00 2007-10-05 16:34:23.401 278 18231.57 15.62 52741.62 88888.00 2007-10-05 16:34:23.901 278 18231.50 15.72 52741.79 88888.00 2007-10-05 16:34:24.401 278 18231.44 15.76 52741.87 88888.00 2007-10-05 16:34:24.901 278 18231.56 15.73 52741.87 88888.00 2007-10-05 16:34:25.401 278 18231.54 15.71 52741.77 88888.00 2007-10-05 16:34:25.901 278 18231.56 15.71 52741.69 88888.00 2007-10-05 16:34:26.401 278 18231.50 15.75 52741.70 88888.00 2007-10-05 16:34:26.901 278 18231.39 15.79 52741.61 88888.00 2007-10-05 16:34:27.401 278 18231.37 15.85 52741.65 88888.00 2007-10-05 16:34:27.901 278 18231.39 15.87 52741.56 88888.00 2007-10-05 16:34:28.401 278 18231.51 15.76 52741.61 88888.00 2007-10-05 16:34:28.901 278 18231.57 15.75 52741.65 88888.00 2007-10-05 16:34:29.401 278 18231.67 15.79 52741.57 88888.00 2007-10-05 16:34:29.901 278 18231.65 15.79 52741.45 88888.00 2007-10-05 16:34:30.401 278 18231.54 15.84 52741.40 88888.00 2007-10-05 16:34:30.901 278 18231.51 15.85 52741.59 88888.00 2007-10-05 16:34:31.401 278 18231.55 15.84 52741.70 88888.00 2007-10-05 16:34:31.901 278 18231.61 15.81 52741.61 88888.00 2007-10-05 16:34:32.401 278 18231.47 15.87 52741.59 88888.00 2007-10-05 16:34:32.901 278 18231.60 15.90 52741.61 88888.00 2007-10-05 16:34:33.401 278 18231.69 15.93 52741.65 88888.00 2007-10-05 16:34:33.901 278 18231.86 15.90 52741.67 88888.00 2007-10-05 16:34:34.401 278 18231.87 15.91 52741.71 88888.00 2007-10-05 16:34:34.901 278 18231.70 15.88 52741.70 88888.00 2007-10-05 16:34:35.401 278 18231.70 15.78 52741.46 88888.00 2007-10-05 16:34:35.901 278 18231.89 15.82 52741.51 88888.00 2007-10-05 16:34:36.401 278 18231.80 15.75 52741.61 88888.00 2007-10-05 16:34:36.901 278 18231.63 15.72 52741.67 88888.00 2007-10-05 16:34:37.401 278 18231.71 15.69 52741.75 88888.00 2007-10-05 16:34:37.901 278 18231.67 15.71 52741.71 88888.00 2007-10-05 16:34:38.401 278 18231.67 15.70 52741.71 88888.00 2007-10-05 16:34:38.901 278 18231.69 15.68 52741.77 88888.00 2007-10-05 16:34:39.401 278 18231.63 15.71 52741.74 88888.00 2007-10-05 16:34:39.901 278 18231.72 15.72 52741.79 88888.00 2007-10-05 16:34:40.401 278 18231.77 15.68 52741.79 88888.00 2007-10-05 16:34:40.901 278 18231.84 15.66 52741.72 88888.00 2007-10-05 16:34:41.401 278 18231.76 15.69 52741.73 88888.00 2007-10-05 16:34:41.901 278 18231.70 15.63 52741.77 88888.00 2007-10-05 16:34:42.401 278 18231.73 15.48 52741.73 88888.00 2007-10-05 16:34:42.901 278 18231.77 15.38 52741.71 88888.00 2007-10-05 16:34:43.401 278 18231.76 15.29 52741.73 88888.00 2007-10-05 16:34:43.901 278 18231.76 15.25 52741.79 88888.00 2007-10-05 16:34:44.401 278 18231.77 15.22 52741.82 88888.00 2007-10-05 16:34:44.901 278 18231.77 15.24 52741.82 88888.00 2007-10-05 16:34:45.401 278 18231.81 15.25 52741.64 88888.00 2007-10-05 16:34:45.901 278 18231.77 15.22 52741.71 88888.00 2007-10-05 16:34:46.401 278 18231.80 15.26 52741.91 88888.00 2007-10-05 16:34:46.901 278 18231.86 15.23 52741.73 88888.00 2007-10-05 16:34:47.401 278 18232.02 15.15 52741.75 88888.00 2007-10-05 16:34:47.901 278 18232.19 15.15 52741.74 88888.00 2007-10-05 16:34:48.401 278 18232.21 15.06 52741.68 88888.00 2007-10-05 16:34:48.901 278 18232.04 15.03 52741.79 88888.00 2007-10-05 16:34:49.401 278 18231.84 15.05 52741.82 88888.00 2007-10-05 16:34:49.901 278 18231.94 15.02 52741.90 88888.00 2007-10-05 16:34:50.401 278 18231.91 15.10 52741.87 88888.00 2007-10-05 16:34:50.901 278 18231.86 15.07 52741.86 88888.00 2007-10-05 16:34:51.401 278 18231.97 15.04 52741.95 88888.00 2007-10-05 16:34:51.901 278 18231.95 14.97 52741.84 88888.00 2007-10-05 16:34:52.401 278 18231.99 14.84 52741.79 88888.00 2007-10-05 16:34:52.901 278 18231.95 14.84 52741.65 88888.00 2007-10-05 16:34:53.401 278 18231.84 14.91 52741.87 88888.00 2007-10-05 16:34:53.901 278 18231.94 14.96 52741.95 88888.00 2007-10-05 16:34:54.401 278 18232.00 14.93 52741.84 88888.00 2007-10-05 16:34:54.901 278 18231.92 14.84 52741.68 88888.00 2007-10-05 16:34:55.401 278 18231.97 14.85 52741.73 88888.00 2007-10-05 16:34:55.901 278 18232.01 14.77 52741.71 88888.00 2007-10-05 16:34:56.401 278 18232.05 14.72 52741.72 88888.00 2007-10-05 16:34:56.901 278 18232.02 14.66 52741.77 88888.00 2007-10-05 16:34:57.401 278 18232.09 14.52 52741.85 88888.00 2007-10-05 16:34:57.901 278 18231.98 14.47 52741.82 88888.00 2007-10-05 16:34:58.401 278 18231.88 14.49 52741.88 88888.00 2007-10-05 16:34:58.901 278 18231.87 14.43 52741.90 88888.00 2007-10-05 16:34:59.401 278 18232.06 14.45 52741.98 88888.00 2007-10-05 16:34:59.901 278 18232.03 14.58 52741.96 88888.00 2007-10-05 16:35:00.401 278 18232.10 14.52 52741.86 88888.00 2007-10-05 16:35:00.901 278 18232.05 14.52 52742.07 88888.00 2007-10-05 16:35:01.401 278 18231.94 14.48 52742.11 88888.00 2007-10-05 16:35:01.901 278 18232.02 14.44 52741.84 88888.00 2007-10-05 16:35:02.401 278 18232.08 14.44 52741.86 88888.00 2007-10-05 16:35:02.901 278 18232.03 14.44 52741.82 88888.00 2007-10-05 16:35:03.401 278 18232.05 14.47 52741.84 88888.00 2007-10-05 16:35:03.901 278 18232.03 14.43 52741.92 88888.00 2007-10-05 16:35:04.401 278 18232.06 14.48 52741.76 88888.00 2007-10-05 16:35:04.901 278 18232.05 14.48 52741.60 88888.00 2007-10-05 16:35:05.401 278 18231.97 14.48 52741.62 88888.00 2007-10-05 16:35:05.901 278 18231.98 14.55 52741.72 88888.00 2007-10-05 16:35:06.401 278 18232.00 14.60 52741.75 88888.00 2007-10-05 16:35:06.901 278 18231.92 14.58 52741.84 88888.00 2007-10-05 16:35:07.401 278 18231.83 14.62 52741.77 88888.00 2007-10-05 16:35:07.901 278 18231.89 14.61 52741.72 88888.00 2007-10-05 16:35:08.401 278 18231.83 14.49 52741.79 88888.00 2007-10-05 16:35:08.901 278 18232.06 14.47 52741.62 88888.00 2007-10-05 16:35:09.401 278 18232.16 14.61 52741.57 88888.00 2007-10-05 16:35:09.901 278 18232.10 14.72 52741.77 88888.00 2007-10-05 16:35:10.401 278 18231.94 14.73 52741.77 88888.00 2007-10-05 16:35:10.901 278 18231.87 14.65 52741.74 88888.00 2007-10-05 16:35:11.401 278 18231.78 14.75 52741.52 88888.00 2007-10-05 16:35:11.901 278 18231.93 14.86 52741.54 88888.00 2007-10-05 16:35:12.401 278 18232.15 14.86 52741.53 88888.00 2007-10-05 16:35:12.901 278 18232.08 14.88 52741.64 88888.00 2007-10-05 16:35:13.401 278 18232.00 14.80 52741.76 88888.00 2007-10-05 16:35:13.901 278 18231.72 14.77 52741.64 88888.00 2007-10-05 16:35:14.401 278 18231.94 14.80 52741.65 88888.00 2007-10-05 16:35:14.901 278 18232.10 14.81 52741.80 88888.00 2007-10-05 16:35:15.401 278 18231.90 14.80 52741.82 88888.00 2007-10-05 16:35:15.901 278 18231.86 14.79 52741.82 88888.00 2007-10-05 16:35:16.401 278 18231.90 14.88 52741.77 88888.00 2007-10-05 16:35:16.901 278 18231.87 14.93 52741.63 88888.00 2007-10-05 16:35:17.401 278 18231.76 14.87 52741.58 88888.00 2007-10-05 16:35:17.901 278 18231.73 14.84 52741.64 88888.00 2007-10-05 16:35:18.401 278 18231.75 14.89 52741.68 88888.00 2007-10-05 16:35:18.901 278 18231.73 14.92 52741.67 88888.00 2007-10-05 16:35:19.401 278 18231.70 14.97 52741.64 88888.00 2007-10-05 16:35:19.901 278 18231.62 15.03 52741.61 88888.00 2007-10-05 16:35:20.401 278 18231.72 14.95 52741.71 88888.00 2007-10-05 16:35:20.901 278 18231.80 14.94 52741.63 88888.00 2007-10-05 16:35:21.401 278 18231.79 14.97 52741.54 88888.00 2007-10-05 16:35:21.901 278 18231.81 15.06 52741.53 88888.00 2007-10-05 16:35:22.401 278 18231.71 15.11 52741.57 88888.00 2007-10-05 16:35:22.901 278 18231.88 15.19 52741.63 88888.00 2007-10-05 16:35:23.401 278 18231.93 15.24 52741.48 88888.00 2007-10-05 16:35:23.901 278 18231.83 15.26 52741.52 88888.00 2007-10-05 16:35:24.401 278 18231.72 15.37 52741.59 88888.00 2007-10-05 16:35:24.901 278 18231.81 15.38 52741.64 88888.00 2007-10-05 16:35:25.401 278 18231.88 15.28 52741.74 88888.00 2007-10-05 16:35:25.901 278 18231.93 15.20 52741.79 88888.00 2007-10-05 16:35:26.401 278 18231.95 15.30 52741.81 88888.00 2007-10-05 16:35:26.901 278 18231.92 15.35 52741.69 88888.00 2007-10-05 16:35:27.401 278 18231.77 15.27 52741.71 88888.00 2007-10-05 16:35:27.901 278 18231.78 15.36 52741.76 88888.00 2007-10-05 16:35:28.401 278 18231.87 15.51 52741.75 88888.00 2007-10-05 16:35:28.901 278 18231.97 15.59 52741.87 88888.00 2007-10-05 16:35:29.401 278 18232.00 15.63 52741.86 88888.00 2007-10-05 16:35:29.901 278 18231.93 15.65 52741.74 88888.00 2007-10-05 16:35:30.401 278 18231.90 15.64 52741.84 88888.00 2007-10-05 16:35:30.901 278 18231.88 15.65 52741.81 88888.00 2007-10-05 16:35:31.401 278 18232.04 15.72 52741.68 88888.00 2007-10-05 16:35:31.901 278 18232.16 15.72 52741.68 88888.00 2007-10-05 16:35:32.401 278 18232.17 15.72 52741.81 88888.00 2007-10-05 16:35:32.901 278 18232.09 15.68 52741.68 88888.00 2007-10-05 16:35:33.401 278 18232.05 15.72 52741.69 88888.00 2007-10-05 16:35:33.901 278 18232.16 15.77 52741.69 88888.00 2007-10-05 16:35:34.401 278 18232.13 15.79 52741.67 88888.00 2007-10-05 16:35:34.901 278 18232.12 15.79 52741.70 88888.00 2007-10-05 16:35:35.401 278 18232.16 15.79 52741.65 88888.00 2007-10-05 16:35:35.901 278 18232.24 15.89 52741.65 88888.00 2007-10-05 16:35:36.401 278 18232.15 15.94 52741.59 88888.00 2007-10-05 16:35:36.901 278 18232.28 15.92 52741.60 88888.00 2007-10-05 16:35:37.401 278 18232.39 15.88 52741.70 88888.00 2007-10-05 16:35:37.901 278 18232.31 15.94 52741.80 88888.00 2007-10-05 16:35:38.401 278 18232.30 16.05 52741.82 88888.00 2007-10-05 16:35:38.901 278 18232.35 16.08 52741.58 88888.00 2007-10-05 16:35:39.401 278 18232.37 16.09 52741.53 88888.00 2007-10-05 16:35:39.901 278 18232.41 16.00 52741.57 88888.00 2007-10-05 16:35:40.401 278 18232.35 15.97 52741.57 88888.00 2007-10-05 16:35:40.901 278 18232.28 16.04 52741.71 88888.00 2007-10-05 16:35:41.401 278 18232.38 16.13 52741.74 88888.00 2007-10-05 16:35:41.901 278 18232.47 16.15 52741.61 88888.00 2007-10-05 16:35:42.401 278 18232.38 16.13 52741.62 88888.00 2007-10-05 16:35:42.901 278 18232.31 16.16 52741.61 88888.00 2007-10-05 16:35:43.401 278 18232.44 16.22 52741.62 88888.00 2007-10-05 16:35:43.901 278 18232.49 16.26 52741.62 88888.00 2007-10-05 16:35:44.401 278 18232.52 16.24 52741.71 88888.00 2007-10-05 16:35:44.901 278 18232.57 16.22 52741.84 88888.00 2007-10-05 16:35:45.401 278 18232.47 16.23 52741.85 88888.00 2007-10-05 16:35:45.901 278 18232.44 16.25 52741.86 88888.00 2007-10-05 16:35:46.401 278 18232.47 16.15 52741.83 88888.00 2007-10-05 16:35:46.901 278 18232.48 16.12 52741.72 88888.00 2007-10-05 16:35:47.401 278 18232.52 16.12 52741.71 88888.00 2007-10-05 16:35:47.901 278 18232.64 16.08 52741.76 88888.00 2007-10-05 16:35:48.401 278 18232.57 16.10 52741.80 88888.00 2007-10-05 16:35:48.901 278 18232.48 16.11 52741.83 88888.00 2007-10-05 16:35:49.401 278 18232.36 16.05 52741.90 88888.00 2007-10-05 16:35:49.901 278 18232.37 16.04 52741.95 88888.00 2007-10-05 16:35:50.401 278 18232.52 16.07 52741.94 88888.00 2007-10-05 16:35:50.901 278 18232.56 16.13 52741.83 88888.00 2007-10-05 16:35:51.401 278 18232.57 16.16 52741.52 88888.00 2007-10-05 16:35:51.901 278 18232.47 16.31 52741.79 88888.00 2007-10-05 16:35:52.401 278 18232.46 16.24 52741.77 88888.00 2007-10-05 16:35:52.901 278 18232.43 16.22 52741.74 88888.00 2007-10-05 16:35:53.401 278 18232.33 16.16 52741.85 88888.00 2007-10-05 16:35:53.901 278 18232.47 16.12 52741.79 88888.00 2007-10-05 16:35:54.401 278 18232.55 16.09 52741.67 88888.00 2007-10-05 16:35:54.901 278 18232.46 16.10 52741.65 88888.00 2007-10-05 16:35:55.401 278 18232.44 16.07 52741.67 88888.00 2007-10-05 16:35:55.901 278 18232.35 16.06 52741.60 88888.00 2007-10-05 16:35:56.401 278 18232.38 16.12 52741.57 88888.00 2007-10-05 16:35:56.901 278 18232.48 16.04 52741.72 88888.00 2007-10-05 16:35:57.401 278 18232.39 16.06 52741.76 88888.00 2007-10-05 16:35:57.901 278 18232.42 16.02 52741.67 88888.00 2007-10-05 16:35:58.401 278 18232.41 16.01 52741.58 88888.00 2007-10-05 16:35:58.901 278 18232.32 16.00 52741.60 88888.00 2007-10-05 16:35:59.401 278 18232.34 16.03 52741.64 88888.00 2007-10-05 16:35:59.901 278 18232.42 16.00 52741.61 88888.00 2007-10-05 16:36:00.401 278 18232.49 15.94 52741.59 88888.00 2007-10-05 16:36:00.901 278 18232.52 15.96 52741.52 88888.00 2007-10-05 16:36:01.401 278 18232.43 15.96 52741.46 88888.00 2007-10-05 16:36:01.901 278 18232.36 15.81 52741.59 88888.00 2007-10-05 16:36:02.401 278 18232.37 15.77 52741.48 88888.00 2007-10-05 16:36:02.901 278 18232.46 15.79 52741.47 88888.00 2007-10-05 16:36:03.401 278 18232.31 15.84 52741.47 88888.00 2007-10-05 16:36:03.901 278 18232.26 15.81 52741.58 88888.00 2007-10-05 16:36:04.401 278 18232.21 15.72 52741.68 88888.00 2007-10-05 16:36:04.901 278 18232.12 15.65 52741.67 88888.00 2007-10-05 16:36:05.401 278 18232.15 15.82 52741.62 88888.00 2007-10-05 16:36:05.901 278 18232.17 15.92 52741.59 88888.00 2007-10-05 16:36:06.401 278 18232.15 15.88 52741.65 88888.00 2007-10-05 16:36:06.901 278 18232.10 15.75 52741.59 88888.00 2007-10-05 16:36:07.401 278 18232.02 15.75 52741.70 88888.00 2007-10-05 16:36:07.901 278 18232.00 15.71 52741.71 88888.00 2007-10-05 16:36:08.401 278 18232.00 15.61 52741.80 88888.00 2007-10-05 16:36:08.901 278 18232.08 15.58 52741.82 88888.00 2007-10-05 16:36:09.401 278 18232.12 15.63 52741.72 88888.00 2007-10-05 16:36:09.901 278 18232.13 15.76 52741.72 88888.00 2007-10-05 16:36:10.401 278 18232.20 15.78 52741.72 88888.00 2007-10-05 16:36:10.901 278 18232.14 15.79 52741.67 88888.00 2007-10-05 16:36:11.401 278 18232.06 15.65 52741.76 88888.00 2007-10-05 16:36:11.901 278 18232.04 15.62 52741.80 88888.00 2007-10-05 16:36:12.401 278 18231.99 15.61 52741.70 88888.00 2007-10-05 16:36:12.901 278 18232.09 15.48 52741.73 88888.00 2007-10-05 16:36:13.401 278 18232.11 15.36 52741.84 88888.00 2007-10-05 16:36:13.901 278 18232.20 15.33 52741.82 88888.00 2007-10-05 16:36:14.401 278 18232.27 15.31 52741.79 88888.00 2007-10-05 16:36:14.901 278 18232.32 15.42 52741.80 88888.00 2007-10-05 16:36:15.401 278 18232.28 15.52 52741.75 88888.00 2007-10-05 16:36:15.901 278 18232.36 15.53 52741.77 88888.00 2007-10-05 16:36:16.401 278 18232.30 15.58 52741.82 88888.00 2007-10-05 16:36:16.901 278 18232.25 15.57 52741.80 88888.00 2007-10-05 16:36:17.401 278 18232.31 15.52 52741.69 88888.00 2007-10-05 16:36:17.901 278 18232.23 15.38 52741.71 88888.00 2007-10-05 16:36:18.401 278 18232.26 15.40 52741.75 88888.00 2007-10-05 16:36:18.901 278 18232.21 15.38 52741.81 88888.00 2007-10-05 16:36:19.401 278 18232.11 15.36 52741.79 88888.00 2007-10-05 16:36:19.901 278 18232.00 15.33 52741.74 88888.00 2007-10-05 16:36:20.401 278 18232.04 15.33 52741.73 88888.00 2007-10-05 16:36:20.901 278 18232.06 15.34 52741.97 88888.00 2007-10-05 16:36:21.401 278 18232.12 15.36 52742.02 88888.00 2007-10-05 16:36:21.901 278 18232.16 15.32 52741.95 88888.00 2007-10-05 16:36:22.401 278 18232.06 15.31 52741.84 88888.00 2007-10-05 16:36:22.901 278 18232.17 15.37 52741.93 88888.00 2007-10-05 16:36:23.401 278 18231.99 15.43 52741.92 88888.00 2007-10-05 16:36:23.901 278 18231.97 15.43 52741.92 88888.00 2007-10-05 16:36:24.401 278 18232.10 15.38 52741.86 88888.00 2007-10-05 16:36:24.901 278 18232.10 15.35 52741.87 88888.00 2007-10-05 16:36:25.401 278 18232.01 15.28 52741.90 88888.00 2007-10-05 16:36:25.901 278 18232.10 15.19 52741.95 88888.00 2007-10-05 16:36:26.401 278 18232.12 15.20 52741.98 88888.00 2007-10-05 16:36:26.901 278 18231.99 15.24 52741.97 88888.00 2007-10-05 16:36:27.401 278 18232.04 15.23 52742.07 88888.00 2007-10-05 16:36:27.901 278 18232.04 15.35 52741.99 88888.00 2007-10-05 16:36:28.401 278 18232.11 15.32 52741.83 88888.00 2007-10-05 16:36:28.901 278 18232.05 15.37 52741.93 88888.00 2007-10-05 16:36:29.401 278 18232.15 15.38 52741.99 88888.00 2007-10-05 16:36:29.901 278 18232.25 15.32 52741.88 88888.00 2007-10-05 16:36:30.401 278 18232.26 15.36 52741.84 88888.00 2007-10-05 16:36:30.901 278 18232.25 15.36 52741.92 88888.00 2007-10-05 16:36:31.401 278 18232.24 15.29 52742.03 88888.00 2007-10-05 16:36:31.901 278 18232.19 15.27 52742.02 88888.00 2007-10-05 16:36:32.401 278 18232.17 15.21 52741.97 88888.00 2007-10-05 16:36:32.901 278 18232.15 15.13 52741.97 88888.00 2007-10-05 16:36:33.401 278 18232.19 15.13 52741.81 88888.00 2007-10-05 16:36:33.901 278 18232.19 15.14 52741.77 88888.00 2007-10-05 16:36:34.401 278 18232.23 15.22 52741.82 88888.00 2007-10-05 16:36:34.901 278 18232.37 15.19 52741.75 88888.00 2007-10-05 16:36:35.401 278 18232.48 15.13 52741.76 88888.00 2007-10-05 16:36:35.901 278 18232.47 15.06 52741.80 88888.00 2007-10-05 16:36:36.401 278 18232.51 14.99 52741.84 88888.00 2007-10-05 16:36:36.901 278 18232.45 15.00 52741.85 88888.00 2007-10-05 16:36:37.401 278 18232.35 14.94 52741.87 88888.00 2007-10-05 16:36:37.901 278 18232.43 14.96 52741.74 88888.00 2007-10-05 16:36:38.401 278 18232.24 14.97 52741.68 88888.00 2007-10-05 16:36:38.901 278 18232.32 14.99 52741.71 88888.00 2007-10-05 16:36:39.401 278 18232.39 15.01 52741.76 88888.00 2007-10-05 16:36:39.901 278 18232.24 15.03 52741.73 88888.00 2007-10-05 16:36:40.401 278 18232.10 14.97 52741.70 88888.00 2007-10-05 16:36:40.901 278 18232.23 14.93 52741.61 88888.00 2007-10-05 16:36:41.401 278 18232.30 14.98 52741.60 88888.00 2007-10-05 16:36:41.901 278 18232.46 15.00 52741.65 88888.00 2007-10-05 16:36:42.401 278 18232.52 15.03 52741.63 88888.00 2007-10-05 16:36:42.901 278 18232.38 15.00 52741.61 88888.00 2007-10-05 16:36:43.401 278 18232.38 15.02 52741.62 88888.00 2007-10-05 16:36:43.901 278 18232.30 14.98 52741.77 88888.00 2007-10-05 16:36:44.401 278 18232.22 15.03 52741.83 88888.00 2007-10-05 16:36:44.901 278 18232.32 15.11 52741.83 88888.00 2007-10-05 16:36:45.401 278 18232.44 15.06 52741.83 88888.00 2007-10-05 16:36:45.901 278 18232.38 15.06 52741.83 88888.00 2007-10-05 16:36:46.401 278 18232.28 15.03 52741.91 88888.00 2007-10-05 16:36:46.901 278 18232.31 15.03 52741.81 88888.00 2007-10-05 16:36:47.401 278 18232.34 15.03 52741.72 88888.00 2007-10-05 16:36:47.901 278 18232.36 15.03 52741.69 88888.00 2007-10-05 16:36:48.401 278 18232.28 15.07 52741.91 88888.00 2007-10-05 16:36:48.901 278 18232.37 15.10 52741.93 88888.00 2007-10-05 16:36:49.401 278 18232.37 15.12 52741.97 88888.00 2007-10-05 16:36:49.901 278 18232.37 15.20 52741.86 88888.00 2007-10-05 16:36:50.401 278 18232.27 15.24 52741.69 88888.00 2007-10-05 16:36:50.901 278 18232.34 15.20 52741.68 88888.00 2007-10-05 16:36:51.401 278 18232.48 15.20 52741.72 88888.00 2007-10-05 16:36:51.901 278 18232.51 15.20 52741.69 88888.00 2007-10-05 16:36:52.401 278 18232.27 15.14 52741.60 88888.00 2007-10-05 16:36:52.901 278 18232.21 15.13 52741.63 88888.00 2007-10-05 16:36:53.401 278 18232.43 15.16 52741.72 88888.00 2007-10-05 16:36:53.901 278 18232.56 15.21 52741.70 88888.00 2007-10-05 16:36:54.401 278 18232.39 15.11 52741.67 88888.00 2007-10-05 16:36:54.901 278 18232.52 15.18 52741.65 88888.00 2007-10-05 16:36:55.401 278 18232.59 15.29 52741.69 88888.00 2007-10-05 16:36:55.901 278 18232.55 15.28 52741.72 88888.00 2007-10-05 16:36:56.401 278 18232.59 15.24 52741.62 88888.00 2007-10-05 16:36:56.901 278 18232.65 15.14 52741.54 88888.00 2007-10-05 16:36:57.401 278 18232.66 15.20 52741.62 88888.00 2007-10-05 16:36:57.901 278 18232.67 15.21 52741.62 88888.00 2007-10-05 16:36:58.401 278 18232.68 15.23 52741.54 88888.00 2007-10-05 16:36:58.901 278 18232.70 15.23 52741.45 88888.00 2007-10-05 16:36:59.401 278 18232.67 15.20 52741.48 88888.00 2007-10-05 16:36:59.901 278 18232.63 15.22 52741.71 88888.00 2007-10-05 16:37:00.401 278 18232.62 15.30 52741.70 88888.00 2007-10-05 16:37:00.901 278 18232.60 15.33 52741.67 88888.00 2007-10-05 16:37:01.401 278 18232.57 15.38 52741.70 88888.00 2007-10-05 16:37:01.901 278 18232.56 15.40 52741.75 88888.00 2007-10-05 16:37:02.401 278 18232.60 15.31 52741.70 88888.00 2007-10-05 16:37:02.901 278 18232.60 15.27 52741.72 88888.00 2007-10-05 16:37:03.401 278 18232.64 15.33 52741.58 88888.00 2007-10-05 16:37:03.901 278 18232.67 15.32 52741.60 88888.00 2007-10-05 16:37:04.401 278 18232.59 15.23 52741.65 88888.00 2007-10-05 16:37:04.901 278 18232.56 15.29 52741.73 88888.00 2007-10-05 16:37:05.401 278 18232.49 15.21 52741.65 88888.00 2007-10-05 16:37:05.901 278 18232.53 15.15 52741.65 88888.00 2007-10-05 16:37:06.401 278 18232.56 15.14 52741.73 88888.00 2007-10-05 16:37:06.901 278 18232.54 15.29 52741.67 88888.00 2007-10-05 16:37:07.401 278 18232.56 15.31 52741.60 88888.00 2007-10-05 16:37:07.901 278 18232.53 15.28 52741.65 88888.00 2007-10-05 16:37:08.401 278 18232.48 15.26 52741.63 88888.00 2007-10-05 16:37:08.901 278 18232.53 15.22 52741.61 88888.00 2007-10-05 16:37:09.401 278 18232.55 15.21 52741.57 88888.00 2007-10-05 16:37:09.901 278 18232.53 15.24 52741.62 88888.00 2007-10-05 16:37:10.401 278 18232.53 15.23 52741.63 88888.00 2007-10-05 16:37:10.901 278 18232.59 15.22 52741.65 88888.00 2007-10-05 16:37:11.401 278 18232.73 15.22 52741.73 88888.00 2007-10-05 16:37:11.901 278 18232.68 15.24 52741.75 88888.00 2007-10-05 16:37:12.401 278 18232.67 15.31 52741.72 88888.00 2007-10-05 16:37:12.901 278 18232.67 15.32 52741.73 88888.00 2007-10-05 16:37:13.401 278 18232.69 15.32 52741.65 88888.00 2007-10-05 16:37:13.901 278 18232.69 15.23 52741.69 88888.00 2007-10-05 16:37:14.401 278 18232.70 15.23 52741.79 88888.00 2007-10-05 16:37:14.901 278 18232.68 15.13 52741.90 88888.00 2007-10-05 16:37:15.401 278 18232.73 15.18 52741.85 88888.00 2007-10-05 16:37:15.901 278 18232.79 15.20 52741.85 88888.00 2007-10-05 16:37:16.401 278 18232.77 15.26 52741.77 88888.00 2007-10-05 16:37:16.901 278 18232.70 15.36 52741.74 88888.00 2007-10-05 16:37:17.401 278 18232.63 15.30 52741.69 88888.00 2007-10-05 16:37:17.901 278 18232.65 15.28 52741.56 88888.00 2007-10-05 16:37:18.401 278 18232.69 15.33 52741.58 88888.00 2007-10-05 16:37:18.901 278 18232.65 15.30 52741.62 88888.00 2007-10-05 16:37:19.401 278 18232.57 15.30 52741.63 88888.00 2007-10-05 16:37:19.901 278 18232.64 15.43 52741.59 88888.00 2007-10-05 16:37:20.401 278 18232.67 15.42 52741.64 88888.00 2007-10-05 16:37:20.901 278 18232.63 15.39 52741.52 88888.00 2007-10-05 16:37:21.401 278 18232.64 15.49 52741.50 88888.00 2007-10-05 16:37:21.901 278 18232.68 15.48 52741.52 88888.00 2007-10-05 16:37:22.401 278 18232.65 15.40 52741.46 88888.00 2007-10-05 16:37:22.901 278 18232.67 15.48 52741.42 88888.00 2007-10-05 16:37:23.401 278 18232.69 15.41 52741.52 88888.00 2007-10-05 16:37:23.901 278 18232.65 15.43 52741.42 88888.00 2007-10-05 16:37:24.401 278 18232.63 15.53 52741.42 88888.00 2007-10-05 16:37:24.901 278 18232.66 15.58 52741.49 88888.00 2007-10-05 16:37:25.401 278 18232.55 15.62 52741.48 88888.00 2007-10-05 16:37:25.901 278 18232.54 15.63 52741.51 88888.00 2007-10-05 16:37:26.401 278 18232.60 15.62 52741.49 88888.00 2007-10-05 16:37:26.901 278 18232.63 15.62 52741.45 88888.00 2007-10-05 16:37:27.401 278 18232.64 15.65 52741.44 88888.00 2007-10-05 16:37:27.901 278 18232.70 15.69 52741.44 88888.00 2007-10-05 16:37:28.401 278 18232.69 15.64 52741.49 88888.00 2007-10-05 16:37:28.901 278 18232.66 15.56 52741.46 88888.00 2007-10-05 16:37:29.401 278 18232.57 15.63 52741.40 88888.00 2007-10-05 16:37:29.901 278 18232.62 15.71 52741.46 88888.00 2007-10-05 16:37:30.401 278 18232.54 15.66 52741.47 88888.00 2007-10-05 16:37:30.901 278 18232.47 15.72 52741.53 88888.00 2007-10-05 16:37:31.401 278 18232.41 15.71 52741.59 88888.00 2007-10-05 16:37:31.901 278 18232.25 15.69 52741.53 88888.00 2007-10-05 16:37:32.401 278 18232.23 15.76 52741.58 88888.00 2007-10-05 16:37:32.901 278 18232.24 15.76 52741.59 88888.00 2007-10-05 16:37:33.401 278 18232.36 15.73 52741.63 88888.00 2007-10-05 16:37:33.901 278 18232.44 15.61 52741.57 88888.00 2007-10-05 16:37:34.401 278 18232.34 15.58 52741.67 88888.00 2007-10-05 16:37:34.901 278 18232.36 15.69 52741.73 88888.00 2007-10-05 16:37:35.401 278 18232.41 15.79 52741.62 88888.00 2007-10-05 16:37:35.901 278 18232.41 15.80 52741.67 88888.00 2007-10-05 16:37:36.401 278 18232.39 15.68 52741.70 88888.00 2007-10-05 16:37:36.901 278 18232.47 15.61 52741.64 88888.00 2007-10-05 16:37:37.401 278 18232.43 15.58 52741.69 88888.00 2007-10-05 16:37:37.901 278 18232.42 15.59 52741.60 88888.00 2007-10-05 16:37:38.401 278 18232.43 15.61 52741.46 88888.00 2007-10-05 16:37:38.901 278 18232.47 15.63 52741.62 88888.00 2007-10-05 16:37:39.401 278 18232.46 15.62 52741.68 88888.00 2007-10-05 16:37:39.901 278 18232.41 15.57 52741.65 88888.00 2007-10-05 16:37:40.401 278 18232.32 15.48 52741.60 88888.00 2007-10-05 16:37:40.901 278 18232.26 15.42 52741.61 88888.00 2007-10-05 16:37:41.401 278 18232.22 15.37 52741.60 88888.00 2007-10-05 16:37:41.901 278 18232.27 15.35 52741.62 88888.00 2007-10-05 16:37:42.401 278 18232.21 15.37 52741.79 88888.00 2007-10-05 16:37:42.901 278 18232.23 15.33 52741.64 88888.00 2007-10-05 16:37:43.401 278 18232.10 15.28 52741.60 88888.00 2007-10-05 16:37:43.901 278 18232.13 15.21 52741.53 88888.00 2007-10-05 16:37:44.401 278 18232.11 15.16 52741.57 88888.00 2007-10-05 16:37:44.901 278 18232.06 15.24 52741.64 88888.00 2007-10-05 16:37:45.401 278 18232.22 15.22 52741.72 88888.00 2007-10-05 16:37:45.901 278 18232.21 15.03 52741.98 88888.00 2007-10-05 16:37:46.401 278 18232.21 14.92 52741.88 88888.00 2007-10-05 16:37:46.901 278 18232.22 14.95 52741.81 88888.00 2007-10-05 16:37:47.401 278 18232.11 14.94 52741.75 88888.00 2007-10-05 16:37:47.901 278 18232.12 14.97 52741.82 88888.00 2007-10-05 16:37:48.401 278 18232.25 14.98 52741.92 88888.00 2007-10-05 16:37:48.901 278 18232.33 14.88 52741.84 88888.00 2007-10-05 16:37:49.401 278 18232.39 14.86 52741.79 88888.00 2007-10-05 16:37:49.901 278 18232.35 14.80 52741.68 88888.00 2007-10-05 16:37:50.401 278 18232.32 14.68 52741.69 88888.00 2007-10-05 16:37:50.901 278 18232.30 14.60 52741.61 88888.00 2007-10-05 16:37:51.401 278 18232.28 14.68 52741.58 88888.00 2007-10-05 16:37:51.901 278 18232.36 14.63 52741.61 88888.00 2007-10-05 16:37:52.401 278 18232.34 14.56 52741.77 88888.00 2007-10-05 16:37:52.901 278 18232.31 14.65 52741.81 88888.00 2007-10-05 16:37:53.401 278 18232.32 14.72 52741.76 88888.00 2007-10-05 16:37:53.901 278 18232.26 14.73 52741.60 88888.00 2007-10-05 16:37:54.401 278 18232.19 14.75 52741.74 88888.00 2007-10-05 16:37:54.901 278 18232.19 14.69 52741.76 88888.00 2007-10-05 16:37:55.401 278 18232.20 14.69 52741.75 88888.00 2007-10-05 16:37:55.901 278 18232.24 14.74 52741.82 88888.00 2007-10-05 16:37:56.401 278 18232.10 14.70 52741.77 88888.00 2007-10-05 16:37:56.901 278 18232.03 14.63 52741.68 88888.00 2007-10-05 16:37:57.401 278 18232.23 14.61 52741.73 88888.00 2007-10-05 16:37:57.901 278 18232.13 14.60 52741.76 88888.00 2007-10-05 16:37:58.401 278 18232.31 14.61 52741.76 88888.00 2007-10-05 16:37:58.901 278 18232.27 14.65 52741.79 88888.00 2007-10-05 16:37:59.401 278 18232.17 14.79 52741.80 88888.00 2007-10-05 16:37:59.901 278 18232.15 14.76 52741.70 88888.00 2007-10-05 16:38:00.401 278 18232.21 14.68 52741.63 88888.00 2007-10-05 16:38:00.901 278 18232.24 14.69 52741.76 88888.00 2007-10-05 16:38:01.401 278 18232.14 14.72 52741.87 88888.00 2007-10-05 16:38:01.901 278 18232.14 14.70 52741.83 88888.00 2007-10-05 16:38:02.401 278 18232.11 14.65 52741.94 88888.00 2007-10-05 16:38:02.901 278 18232.03 14.59 52741.92 88888.00 2007-10-05 16:38:03.401 278 18232.01 14.54 52741.83 88888.00 2007-10-05 16:38:03.901 278 18232.03 14.56 52741.99 88888.00 2007-10-05 16:38:04.401 278 18232.09 14.65 52742.09 88888.00 2007-10-05 16:38:04.901 278 18232.28 14.67 52742.00 88888.00 2007-10-05 16:38:05.401 278 18232.19 14.66 52741.84 88888.00 2007-10-05 16:38:05.901 278 18232.12 14.66 52741.85 88888.00 2007-10-05 16:38:06.401 278 18232.10 14.56 52741.82 88888.00 2007-10-05 16:38:06.901 278 18231.93 14.51 52741.80 88888.00 2007-10-05 16:38:07.401 278 18231.99 14.57 52741.75 88888.00 2007-10-05 16:38:07.901 278 18232.11 14.64 52741.77 88888.00 2007-10-05 16:38:08.401 278 18232.05 14.68 52741.73 88888.00 2007-10-05 16:38:08.901 278 18232.01 14.66 52741.68 88888.00 2007-10-05 16:38:09.401 278 18232.08 14.64 52741.74 88888.00 2007-10-05 16:38:09.901 278 18232.12 14.64 52741.80 88888.00 2007-10-05 16:38:10.401 278 18232.17 14.60 52741.77 88888.00 2007-10-05 16:38:10.901 278 18232.19 14.63 52741.74 88888.00 2007-10-05 16:38:11.401 278 18232.15 14.62 52741.79 88888.00 2007-10-05 16:38:11.901 278 18232.15 14.63 52741.84 88888.00 2007-10-05 16:38:12.401 278 18232.10 14.71 52741.83 88888.00 2007-10-05 16:38:12.901 278 18231.97 14.67 52741.85 88888.00 2007-10-05 16:38:13.401 278 18231.92 14.43 52741.90 88888.00 2007-10-05 16:38:13.901 278 18231.95 14.47 52741.93 88888.00 2007-10-05 16:38:14.401 278 18232.00 14.54 52741.96 88888.00 2007-10-05 16:38:14.901 278 18232.02 14.56 52741.82 88888.00 2007-10-05 16:38:15.401 278 18232.04 14.58 52741.85 88888.00 2007-10-05 16:38:15.901 278 18232.03 14.60 52741.95 88888.00 2007-10-05 16:38:16.401 278 18231.92 14.64 52741.95 88888.00 2007-10-05 16:38:16.901 278 18231.94 14.64 52741.90 88888.00 2007-10-05 16:38:17.401 278 18232.16 14.63 52741.90 88888.00 2007-10-05 16:38:17.901 278 18232.23 14.75 52741.94 88888.00 2007-10-05 16:38:18.401 278 18232.27 14.70 52741.90 88888.00 2007-10-05 16:38:18.901 278 18232.39 14.78 52741.91 88888.00 2007-10-05 16:38:19.401 278 18232.41 14.73 52741.94 88888.00 2007-10-05 16:38:19.901 278 18232.39 14.68 52741.86 88888.00 2007-10-05 16:38:20.401 278 18232.35 14.66 52741.87 88888.00 2007-10-05 16:38:20.901 278 18232.44 14.64 52741.84 88888.00 2007-10-05 16:38:21.401 278 18232.37 14.64 52741.82 88888.00 2007-10-05 16:38:21.901 278 18232.55 14.69 52741.96 88888.00 2007-10-05 16:38:22.401 278 18232.49 14.69 52741.86 88888.00 2007-10-05 16:38:22.901 278 18232.48 14.65 52741.85 88888.00 2007-10-05 16:38:23.401 278 18232.56 14.72 52741.90 88888.00 2007-10-05 16:38:23.901 278 18232.60 14.78 52741.76 88888.00 2007-10-05 16:38:24.401 278 18232.57 14.75 52741.64 88888.00 2007-10-05 16:38:24.901 278 18232.48 14.73 52741.80 88888.00 2007-10-05 16:38:25.401 278 18232.53 14.72 52741.80 88888.00 2007-10-05 16:38:25.901 278 18232.54 14.71 52741.81 88888.00 2007-10-05 16:38:26.401 278 18232.47 14.63 52741.80 88888.00 2007-10-05 16:38:26.901 278 18232.47 14.65 52741.76 88888.00 2007-10-05 16:38:27.401 278 18232.45 14.73 52741.81 88888.00 2007-10-05 16:38:27.901 278 18232.48 14.76 52741.71 88888.00 2007-10-05 16:38:28.401 278 18232.44 14.72 52741.61 88888.00 2007-10-05 16:38:28.901 278 18232.45 14.74 52741.68 88888.00 2007-10-05 16:38:29.401 278 18232.43 14.75 52741.81 88888.00 2007-10-05 16:38:29.901 278 18232.32 14.84 52741.77 88888.00 2007-10-05 16:38:30.401 278 18232.39 14.82 52741.76 88888.00 2007-10-05 16:38:30.901 278 18232.33 14.84 52741.68 88888.00 2007-10-05 16:38:31.401 278 18232.41 14.91 52741.51 88888.00 2007-10-05 16:38:31.901 278 18232.41 14.92 52741.44 88888.00 2007-10-05 16:38:32.401 278 18232.38 14.90 52741.65 88888.00 2007-10-05 16:38:32.901 278 18232.42 14.89 52741.76 88888.00 2007-10-05 16:38:33.401 278 18232.45 14.91 52741.72 88888.00 2007-10-05 16:38:33.901 278 18232.52 14.94 52741.75 88888.00 2007-10-05 16:38:34.401 278 18232.56 14.89 52741.74 88888.00 2007-10-05 16:38:34.901 278 18232.44 14.90 52741.63 88888.00 2007-10-05 16:38:35.401 278 18232.46 14.91 52741.58 88888.00 2007-10-05 16:38:35.901 278 18232.47 14.93 52741.64 88888.00 2007-10-05 16:38:36.401 278 18232.51 14.99 52741.58 88888.00 2007-10-05 16:38:36.901 278 18232.53 14.97 52741.52 88888.00 2007-10-05 16:38:37.401 278 18232.47 14.91 52741.53 88888.00 2007-10-05 16:38:37.901 278 18232.52 14.85 52741.56 88888.00 2007-10-05 16:38:38.401 278 18232.49 14.86 52741.51 88888.00 2007-10-05 16:38:38.901 278 18232.44 14.88 52741.35 88888.00 2007-10-05 16:38:39.401 278 18232.44 14.88 52741.25 88888.00 2007-10-05 16:38:39.901 278 18232.48 14.85 52741.25 88888.00 2007-10-05 16:38:40.401 278 18232.49 14.80 52741.33 88888.00 2007-10-05 16:38:40.901 278 18232.57 14.86 52741.37 88888.00 2007-10-05 16:38:41.401 278 18232.57 14.94 52741.36 88888.00 2007-10-05 16:38:41.901 278 18232.53 14.89 52741.35 88888.00 2007-10-05 16:38:42.401 278 18232.54 14.85 52741.28 88888.00 2007-10-05 16:38:42.901 278 18232.52 14.89 52741.34 88888.00 2007-10-05 16:38:43.401 278 18232.42 14.94 52741.33 88888.00 2007-10-05 16:38:43.901 278 18232.42 15.00 52741.35 88888.00 2007-10-05 16:38:44.401 278 18232.54 15.04 52741.39 88888.00 2007-10-05 16:38:44.901 278 18232.63 14.98 52741.41 88888.00 2007-10-05 16:38:45.401 278 18232.62 14.97 52741.39 88888.00 2007-10-05 16:38:45.901 278 18232.59 15.01 52741.38 88888.00 2007-10-05 16:38:46.401 278 18232.66 14.99 52741.37 88888.00 2007-10-05 16:38:46.901 278 18232.65 15.06 52741.37 88888.00 2007-10-05 16:38:47.401 278 18232.60 15.01 52741.29 88888.00 2007-10-05 16:38:47.901 278 18232.48 14.95 52741.27 88888.00 2007-10-05 16:38:48.401 278 18232.49 15.11 52741.25 88888.00 2007-10-05 16:38:48.901 278 18232.56 15.24 52741.12 88888.00 2007-10-05 16:38:49.401 278 18232.54 15.18 52741.16 88888.00 2007-10-05 16:38:49.901 278 18232.57 15.03 52741.15 88888.00 2007-10-05 16:38:50.401 278 18232.65 14.99 52741.02 88888.00 2007-10-05 16:38:50.901 278 18232.75 15.03 52741.00 88888.00 2007-10-05 16:38:51.401 278 18232.71 14.99 52741.00 88888.00 2007-10-05 16:38:51.901 278 18232.65 15.05 52741.04 88888.00 2007-10-05 16:38:52.401 278 18232.60 15.07 52741.16 88888.00 2007-10-05 16:38:52.901 278 18232.41 15.10 52741.33 88888.00 2007-10-05 16:38:53.401 278 18232.52 15.05 52741.37 88888.00 2007-10-05 16:38:53.901 278 18232.62 15.06 52741.37 88888.00 2007-10-05 16:38:54.401 278 18232.68 15.04 52741.27 88888.00 2007-10-05 16:38:54.901 278 18232.59 15.03 52741.27 88888.00 2007-10-05 16:38:55.401 278 18232.73 15.04 52741.23 88888.00 2007-10-05 16:38:55.901 278 18232.73 14.98 52741.24 88888.00 2007-10-05 16:38:56.401 278 18232.73 14.95 52741.21 88888.00 2007-10-05 16:38:56.901 278 18232.69 14.94 52741.24 88888.00 2007-10-05 16:38:57.401 278 18232.67 15.03 52741.27 88888.00 2007-10-05 16:38:57.901 278 18232.71 14.99 52741.34 88888.00 2007-10-05 16:38:58.401 278 18232.71 14.87 52741.37 88888.00 2007-10-05 16:38:58.901 278 18232.71 14.99 52741.36 88888.00 2007-10-05 16:38:59.401 278 18232.63 15.09 52741.33 88888.00 2007-10-05 16:38:59.901 278 18232.58 15.18 52741.35 88888.00 2007-10-05 16:39:00.401 278 18232.62 15.20 52741.22 88888.00 2007-10-05 16:39:00.901 278 18232.52 15.10 52741.27 88888.00 2007-10-05 16:39:01.401 278 18232.48 15.13 52741.24 88888.00 2007-10-05 16:39:01.901 278 18232.55 15.07 52741.23 88888.00 2007-10-05 16:39:02.401 278 18232.56 15.00 52741.32 88888.00 2007-10-05 16:39:02.901 278 18232.49 15.11 52741.22 88888.00 2007-10-05 16:39:03.401 278 18232.49 15.11 52741.21 88888.00 2007-10-05 16:39:03.901 278 18232.44 15.14 52741.34 88888.00 2007-10-05 16:39:04.401 278 18232.51 15.15 52741.32 88888.00 2007-10-05 16:39:04.901 278 18232.54 15.12 52741.25 88888.00 2007-10-05 16:39:05.401 278 18232.58 15.12 52741.18 88888.00 2007-10-05 16:39:05.901 278 18232.65 15.11 52741.35 88888.00 2007-10-05 16:39:06.401 278 18232.65 15.10 52741.37 88888.00 2007-10-05 16:39:06.901 278 18232.68 15.10 52741.46 88888.00 2007-10-05 16:39:07.401 278 18232.63 15.06 52741.47 88888.00 2007-10-05 16:39:07.901 278 18232.63 15.07 52741.49 88888.00 2007-10-05 16:39:08.401 278 18232.68 14.98 52741.39 88888.00 2007-10-05 16:39:08.901 278 18232.65 15.02 52741.26 88888.00 2007-10-05 16:39:09.401 278 18232.68 15.02 52741.30 88888.00 2007-10-05 16:39:09.901 278 18232.63 15.01 52741.36 88888.00 2007-10-05 16:39:10.401 278 18232.65 14.99 52741.37 88888.00 2007-10-05 16:39:10.901 278 18232.62 14.98 52741.27 88888.00 2007-10-05 16:39:11.401 278 18232.57 14.99 52741.27 88888.00 2007-10-05 16:39:11.901 278 18232.57 14.87 52741.35 88888.00 2007-10-05 16:39:12.401 278 18232.49 14.89 52741.24 88888.00 2007-10-05 16:39:12.901 278 18232.44 14.93 52741.22 88888.00 2007-10-05 16:39:13.401 278 18232.51 15.01 52741.16 88888.00 2007-10-05 16:39:13.901 278 18232.49 15.03 52741.14 88888.00 2007-10-05 16:39:14.401 278 18232.21 14.98 52741.23 88888.00 2007-10-05 16:39:14.901 278 18232.26 14.96 52741.19 88888.00 2007-10-05 16:39:15.401 278 18232.39 14.95 52741.22 88888.00 2007-10-05 16:39:15.901 278 18232.47 14.97 52741.16 88888.00 2007-10-05 16:39:16.401 278 18232.36 15.04 52741.19 88888.00 2007-10-05 16:39:16.901 278 18232.33 15.02 52741.24 88888.00 2007-10-05 16:39:17.401 278 18232.30 14.93 52741.23 88888.00 2007-10-05 16:39:17.901 278 18232.25 14.92 52741.27 88888.00 2007-10-05 16:39:18.401 278 18232.33 14.94 52741.25 88888.00 2007-10-05 16:39:18.901 278 18232.32 14.88 52741.24 88888.00 2007-10-05 16:39:19.401 278 18232.33 14.85 52741.33 88888.00 2007-10-05 16:39:19.901 278 18232.20 14.79 52741.28 88888.00 2007-10-05 16:39:20.401 278 18232.25 14.84 52741.21 88888.00 2007-10-05 16:39:20.901 278 18232.38 14.87 52741.21 88888.00 2007-10-05 16:39:21.401 278 18232.31 14.96 52741.30 88888.00 2007-10-05 16:39:21.901 278 18232.25 14.96 52741.33 88888.00 2007-10-05 16:39:22.401 278 18232.23 15.00 52741.22 88888.00 2007-10-05 16:39:22.901 278 18232.16 14.92 52741.14 88888.00 2007-10-05 16:39:23.401 278 18232.28 14.97 52741.23 88888.00 2007-10-05 16:39:23.901 278 18232.32 15.00 52741.23 88888.00 2007-10-05 16:39:24.401 278 18232.52 15.00 52741.28 88888.00 2007-10-05 16:39:24.901 278 18232.56 14.97 52741.22 88888.00 2007-10-05 16:39:25.401 278 18232.38 15.02 52741.14 88888.00 2007-10-05 16:39:25.901 278 18232.31 14.95 52741.15 88888.00 2007-10-05 16:39:26.401 278 18232.37 14.91 52741.28 88888.00 2007-10-05 16:39:26.901 278 18232.57 14.97 52741.41 88888.00 2007-10-05 16:39:27.401 278 18232.60 15.01 52741.35 88888.00 2007-10-05 16:39:27.901 278 18232.46 14.99 52741.07 88888.00 2007-10-05 16:39:28.401 278 18232.57 14.94 52741.02 88888.00 2007-10-05 16:39:28.901 278 18232.62 14.88 52741.22 88888.00 2007-10-05 16:39:29.401 278 18232.49 14.90 52741.35 88888.00 2007-10-05 16:39:29.901 278 18232.41 14.95 52741.36 88888.00 2007-10-05 16:39:30.401 278 18232.44 15.00 52741.30 88888.00 2007-10-05 16:39:30.901 278 18232.41 14.97 52741.45 88888.00 2007-10-05 16:39:31.401 278 18232.36 15.00 52741.50 88888.00 2007-10-05 16:39:31.901 278 18232.37 14.89 52741.42 88888.00 2007-10-05 16:39:32.401 278 18232.46 14.79 52741.36 88888.00 2007-10-05 16:39:32.901 278 18232.55 14.80 52741.30 88888.00 2007-10-05 16:39:33.401 278 18232.56 14.85 52741.40 88888.00 2007-10-05 16:39:33.901 278 18232.62 14.88 52741.44 88888.00 2007-10-05 16:39:34.401 278 18232.64 14.92 52741.45 88888.00 2007-10-05 16:39:34.901 278 18232.59 14.98 52741.47 88888.00 2007-10-05 16:39:35.401 278 18232.56 14.91 52741.46 88888.00 2007-10-05 16:39:35.901 278 18232.55 14.86 52741.45 88888.00 2007-10-05 16:39:36.401 278 18232.55 14.97 52741.39 88888.00 2007-10-05 16:39:36.901 278 18232.52 14.91 52741.37 88888.00 2007-10-05 16:39:37.401 278 18232.47 14.81 52741.44 88888.00 2007-10-05 16:39:37.901 278 18232.47 14.76 52741.41 88888.00 2007-10-05 16:39:38.401 278 18232.49 14.79 52741.47 88888.00 2007-10-05 16:39:38.901 278 18232.53 14.79 52741.63 88888.00 2007-10-05 16:39:39.401 278 18232.56 14.76 52741.59 88888.00 2007-10-05 16:39:39.901 278 18232.45 14.75 52741.56 88888.00 2007-10-05 16:39:40.401 278 18232.49 14.68 52741.57 88888.00 2007-10-05 16:39:40.901 278 18232.48 14.77 52741.50 88888.00 2007-10-05 16:39:41.401 278 18232.53 14.76 52741.58 88888.00 2007-10-05 16:39:41.901 278 18232.45 14.84 52741.62 88888.00 2007-10-05 16:39:42.401 278 18232.44 14.88 52741.48 88888.00 2007-10-05 16:39:42.901 278 18232.60 14.84 52741.48 88888.00 2007-10-05 16:39:43.401 278 18232.73 14.85 52741.47 88888.00 2007-10-05 16:39:43.901 278 18232.69 14.75 52741.49 88888.00 2007-10-05 16:39:44.401 278 18232.47 14.70 52741.44 88888.00 2007-10-05 16:39:44.901 278 18232.44 14.76 52741.50 88888.00 2007-10-05 16:39:45.401 278 18232.56 14.74 52741.52 88888.00 2007-10-05 16:39:45.901 278 18232.65 14.70 52741.57 88888.00 2007-10-05 16:39:46.401 278 18232.64 14.76 52741.54 88888.00 2007-10-05 16:39:46.901 278 18232.53 14.81 52741.59 88888.00 2007-10-05 16:39:47.401 278 18232.53 14.76 52741.54 88888.00 2007-10-05 16:39:47.901 278 18232.59 14.79 52741.58 88888.00 2007-10-05 16:39:48.401 278 18232.62 14.77 52741.49 88888.00 2007-10-05 16:39:48.901 278 18232.60 14.76 52741.50 88888.00 2007-10-05 16:39:49.401 278 18232.60 14.74 52741.52 88888.00 2007-10-05 16:39:49.901 278 18232.49 14.82 52741.54 88888.00 2007-10-05 16:39:50.401 278 18232.51 14.78 52741.40 88888.00 2007-10-05 16:39:50.901 278 18232.52 14.79 52741.35 88888.00 2007-10-05 16:39:51.401 278 18232.54 14.86 52741.40 88888.00 2007-10-05 16:39:51.901 278 18232.59 14.97 52741.45 88888.00 2007-10-05 16:39:52.401 278 18232.60 15.00 52741.41 88888.00 2007-10-05 16:39:52.901 278 18232.60 14.94 52741.44 88888.00 2007-10-05 16:39:53.401 278 18232.62 14.91 52741.48 88888.00 2007-10-05 16:39:53.901 278 18232.60 14.93 52741.57 88888.00 2007-10-05 16:39:54.401 278 18232.56 14.93 52741.56 88888.00 2007-10-05 16:39:54.901 278 18232.53 14.86 52741.56 88888.00 2007-10-05 16:39:55.401 278 18232.53 14.87 52741.48 88888.00 2007-10-05 16:39:55.901 278 18232.58 14.78 52741.49 88888.00 2007-10-05 16:39:56.401 278 18232.60 14.78 52741.49 88888.00 2007-10-05 16:39:56.901 278 18232.66 14.82 52741.59 88888.00 2007-10-05 16:39:57.401 278 18232.54 14.79 52741.56 88888.00 2007-10-05 16:39:57.901 278 18232.48 14.79 52741.62 88888.00 2007-10-05 16:39:58.398 278 18232.36 14.77 52741.49 88888.00 2007-10-05 16:39:58.908 278 18232.38 14.84 52741.47 88888.00 2007-10-05 16:39:59.408 278 18232.49 14.77 52741.58 88888.00 2007-10-05 16:39:59.908 278 18232.45 14.70 52741.49 88888.00 2007-10-05 16:40:00.408 278 18232.35 14.66 52741.42 88888.00 2007-10-05 16:40:00.908 278 18232.35 14.61 52741.61 88888.00 2007-10-05 16:40:01.408 278 18232.34 14.62 52741.65 88888.00 2007-10-05 16:40:01.908 278 18232.49 14.70 52741.62 88888.00 2007-10-05 16:40:02.408 278 18232.62 14.79 52741.72 88888.00 2007-10-05 16:40:02.908 278 18232.65 14.80 52741.71 88888.00 2007-10-05 16:40:03.408 278 18232.60 14.88 52741.65 88888.00 2007-10-05 16:40:03.908 278 18232.53 14.93 52741.65 88888.00 2007-10-05 16:40:04.408 278 18232.45 14.99 52741.58 88888.00 2007-10-05 16:40:04.908 278 18232.32 14.97 52741.51 88888.00 2007-10-05 16:40:05.408 278 18232.35 15.02 52741.46 88888.00 2007-10-05 16:40:05.908 278 18232.47 15.01 52741.44 88888.00 2007-10-05 16:40:06.408 278 18232.51 14.95 52741.37 88888.00 2007-10-05 16:40:06.908 278 18232.45 14.89 52741.38 88888.00 2007-10-05 16:40:07.408 278 18232.42 14.91 52741.47 88888.00 2007-10-05 16:40:07.908 278 18232.41 14.89 52741.48 88888.00 2007-10-05 16:40:08.408 278 18232.53 14.76 52741.47 88888.00 2007-10-05 16:40:08.908 278 18232.51 14.75 52741.49 88888.00 2007-10-05 16:40:09.408 278 18232.47 14.86 52741.42 88888.00 2007-10-05 16:40:09.908 278 18232.46 14.84 52741.35 88888.00 2007-10-05 16:40:10.408 278 18232.48 14.80 52741.35 88888.00 2007-10-05 16:40:10.908 278 18232.59 14.76 52741.39 88888.00 2007-10-05 16:40:11.408 278 18232.64 14.71 52741.44 88888.00 2007-10-05 16:40:11.908 278 18232.68 14.76 52741.45 88888.00 2007-10-05 16:40:12.408 278 18232.74 14.73 52741.42 88888.00 2007-10-05 16:40:12.908 278 18232.54 14.87 52741.37 88888.00 2007-10-05 16:40:13.408 278 18232.49 14.97 52741.39 88888.00 2007-10-05 16:40:13.908 278 18232.55 14.88 52741.40 88888.00 2007-10-05 16:40:14.408 278 18232.64 14.88 52741.39 88888.00 2007-10-05 16:40:14.908 278 18232.69 14.97 52741.44 88888.00 2007-10-05 16:40:15.408 278 18232.77 15.00 52741.40 88888.00 2007-10-05 16:40:15.908 278 18232.69 14.93 52741.70 88888.00 2007-10-05 16:40:16.408 278 18232.51 15.02 52741.68 88888.00 2007-10-05 16:40:16.908 278 18232.52 15.07 52741.57 88888.00 2007-10-05 16:40:17.408 278 18232.73 15.00 52741.58 88888.00 2007-10-05 16:40:17.908 278 18232.80 15.01 52741.47 88888.00 2007-10-05 16:40:18.408 278 18232.76 14.96 52741.42 88888.00 2007-10-05 16:40:18.908 278 18232.85 15.00 52741.38 88888.00 2007-10-05 16:40:19.408 278 18232.86 15.00 52741.41 88888.00 2007-10-05 16:40:19.908 278 18232.62 14.97 52741.42 88888.00 2007-10-05 16:40:20.408 278 18232.70 14.95 52741.40 88888.00 2007-10-05 16:40:20.908 278 18232.85 15.00 52741.56 88888.00 2007-10-05 16:40:21.408 278 18232.86 14.99 52741.57 88888.00 2007-10-05 16:40:21.908 278 18232.87 14.93 52741.65 88888.00 2007-10-05 16:40:22.408 278 18232.98 14.94 52741.62 88888.00 2007-10-05 16:40:22.908 278 18232.85 14.90 52741.42 88888.00 2007-10-05 16:40:23.408 278 18232.85 14.95 52741.33 88888.00 2007-10-05 16:40:23.908 278 18232.93 14.96 52741.35 88888.00 2007-10-05 16:40:24.408 278 18232.96 14.94 52741.26 88888.00 2007-10-05 16:40:24.908 278 18232.87 14.90 52741.34 88888.00 2007-10-05 16:40:25.408 278 18232.84 14.92 52741.40 88888.00 2007-10-05 16:40:25.908 278 18232.77 14.95 52741.42 88888.00 2007-10-05 16:40:26.408 278 18232.85 14.95 52741.37 88888.00 2007-10-05 16:40:26.908 278 18232.78 14.94 52741.36 88888.00 2007-10-05 16:40:27.408 278 18232.70 14.92 52741.33 88888.00 2007-10-05 16:40:27.908 278 18232.74 14.87 52741.42 88888.00 2007-10-05 16:40:28.408 278 18232.70 14.87 52741.45 88888.00 2007-10-05 16:40:28.908 278 18232.80 14.87 52741.54 88888.00 2007-10-05 16:40:29.408 278 18232.81 14.96 52741.52 88888.00 2007-10-05 16:40:29.908 278 18232.89 14.95 52741.53 88888.00 2007-10-05 16:40:30.408 278 18232.98 14.89 52741.56 88888.00 2007-10-05 16:40:30.908 278 18232.95 14.82 52741.48 88888.00 2007-10-05 16:40:31.408 278 18232.98 14.78 52741.39 88888.00 2007-10-05 16:40:31.908 278 18232.99 14.68 52741.44 88888.00 2007-10-05 16:40:32.408 278 18232.92 14.56 52741.42 88888.00 2007-10-05 16:40:32.908 278 18232.89 14.58 52741.46 88888.00 2007-10-05 16:40:33.408 278 18232.91 14.63 52741.37 88888.00 2007-10-05 16:40:33.908 278 18232.93 14.59 52741.41 88888.00 2007-10-05 16:40:34.408 278 18232.95 14.42 52741.47 88888.00 2007-10-05 16:40:34.908 278 18232.92 14.40 52741.45 88888.00 2007-10-05 16:40:35.408 278 18232.97 14.49 52741.42 88888.00 2007-10-05 16:40:35.908 278 18233.04 14.53 52741.36 88888.00 2007-10-05 16:40:36.408 278 18233.00 14.64 52741.33 88888.00 2007-10-05 16:40:36.908 278 18233.00 14.62 52741.26 88888.00 2007-10-05 16:40:37.408 278 18233.00 14.59 52741.30 88888.00 2007-10-05 16:40:37.908 278 18233.04 14.56 52741.47 88888.00 2007-10-05 16:40:38.408 278 18233.09 14.45 52741.50 88888.00 2007-10-05 16:40:38.908 278 18233.10 14.53 52741.48 88888.00 2007-10-05 16:40:39.408 278 18233.00 14.53 52741.32 88888.00 2007-10-05 16:40:39.908 278 18232.99 14.60 52741.33 88888.00 2007-10-05 16:40:40.408 278 18232.84 14.68 52741.19 88888.00 2007-10-05 16:40:40.908 278 18232.92 14.64 52741.17 88888.00 2007-10-05 16:40:41.408 278 18233.04 14.64 52741.14 88888.00 2007-10-05 16:40:41.908 278 18233.03 14.57 52741.01 88888.00 2007-10-05 16:40:42.408 278 18233.09 14.51 52740.91 88888.00 2007-10-05 16:40:42.908 278 18233.11 14.57 52741.05 88888.00 2007-10-05 16:40:43.408 278 18233.20 14.60 52741.09 88888.00 2007-10-05 16:40:43.908 278 18233.10 14.53 52741.10 88888.00 2007-10-05 16:40:44.408 278 18233.09 14.48 52741.24 88888.00 2007-10-05 16:40:44.908 278 18233.20 14.51 52741.13 88888.00 2007-10-05 16:40:45.408 278 18233.22 14.56 52741.04 88888.00 2007-10-05 16:40:45.908 278 18233.12 14.67 52741.10 88888.00 2007-10-05 16:40:46.408 278 18233.13 14.66 52741.30 88888.00 2007-10-05 16:40:46.908 278 18233.23 14.61 52741.15 88888.00 2007-10-05 16:40:47.408 278 18233.17 14.64 52741.05 88888.00 2007-10-05 16:40:47.908 278 18233.15 14.68 52741.19 88888.00 2007-10-05 16:40:48.408 278 18233.21 14.68 52741.26 88888.00 2007-10-05 16:40:48.908 278 18233.18 14.70 52741.21 88888.00 2007-10-05 16:40:49.408 278 18233.10 14.68 52741.10 88888.00 2007-10-05 16:40:49.908 278 18233.08 14.64 52741.17 88888.00 2007-10-05 16:40:50.408 278 18233.09 14.77 52741.16 88888.00 2007-10-05 16:40:50.908 278 18233.12 14.86 52741.14 88888.00 2007-10-05 16:40:51.408 278 18233.18 14.96 52741.09 88888.00 2007-10-05 16:40:51.908 278 18233.24 14.97 52741.06 88888.00 2007-10-05 16:40:52.408 278 18233.21 14.94 52741.09 88888.00 2007-10-05 16:40:52.908 278 18233.14 14.94 52741.03 88888.00 2007-10-05 16:40:53.408 278 18233.23 14.94 52741.04 88888.00 2007-10-05 16:40:53.908 278 18233.15 14.91 52741.13 88888.00 2007-10-05 16:40:54.408 278 18233.09 14.86 52741.05 88888.00 2007-10-05 16:40:54.908 278 18233.25 14.80 52741.13 88888.00 2007-10-05 16:40:55.408 278 18233.34 14.95 52741.06 88888.00 2007-10-05 16:40:55.908 278 18233.31 14.96 52741.03 88888.00 2007-10-05 16:40:56.408 278 18233.17 14.95 52741.04 88888.00 2007-10-05 16:40:56.908 278 18233.07 14.89 52741.23 88888.00 2007-10-05 16:40:57.408 278 18233.23 14.90 52741.01 88888.00 2007-10-05 16:40:57.908 278 18233.31 14.91 52741.09 88888.00 2007-10-05 16:40:58.408 278 18233.22 14.92 52741.06 88888.00 2007-10-05 16:40:58.908 278 18233.21 14.93 52741.25 88888.00 2007-10-05 16:40:59.408 278 18233.14 14.99 52741.09 88888.00 2007-10-05 16:40:59.908 278 18233.24 15.03 52740.90 88888.00 2007-10-05 16:41:00.408 278 18233.17 15.01 52741.02 88888.00 2007-10-05 16:41:00.908 278 18233.00 15.12 52741.05 88888.00 2007-10-05 16:41:01.408 278 18233.12 15.23 52741.14 88888.00 2007-10-05 16:41:01.908 278 18233.25 15.19 52741.13 88888.00 2007-10-05 16:41:02.408 278 18233.28 15.19 52741.13 88888.00 2007-10-05 16:41:02.908 278 18233.35 15.18 52741.18 88888.00 2007-10-05 16:41:03.408 278 18233.31 15.12 52741.07 88888.00 2007-10-05 16:41:03.908 278 18233.24 15.14 52741.09 88888.00 2007-10-05 16:41:04.408 278 18233.18 15.18 52741.11 88888.00 2007-10-05 16:41:04.908 278 18233.12 15.19 52741.11 88888.00 2007-10-05 16:41:05.408 278 18233.06 15.24 52741.15 88888.00 2007-10-05 16:41:05.908 278 18232.93 15.31 52741.21 88888.00 2007-10-05 16:41:06.408 278 18233.09 15.44 52741.09 88888.00 2007-10-05 16:41:06.908 278 18233.06 15.48 52741.00 88888.00 2007-10-05 16:41:07.408 278 18233.12 15.55 52741.05 88888.00 2007-10-05 16:41:07.908 278 18233.12 15.57 52741.04 88888.00 2007-10-05 16:41:08.408 278 18233.15 15.64 52741.05 88888.00 2007-10-05 16:41:08.908 278 18233.14 15.69 52740.99 88888.00 2007-10-05 16:41:09.408 278 18233.19 15.62 52740.95 88888.00 2007-10-05 16:41:09.908 278 18233.17 15.63 52741.01 88888.00 2007-10-05 16:41:10.408 278 18233.20 15.66 52741.07 88888.00 2007-10-05 16:41:10.908 278 18233.26 15.73 52741.22 88888.00 2007-10-05 16:41:11.408 278 18233.18 15.71 52741.30 88888.00 2007-10-05 16:41:11.908 278 18233.03 15.77 52741.34 88888.00 2007-10-05 16:41:12.408 278 18233.11 15.75 52741.32 88888.00 2007-10-05 16:41:12.908 278 18233.23 15.76 52741.26 88888.00 2007-10-05 16:41:13.408 278 18233.24 15.75 52741.19 88888.00 2007-10-05 16:41:13.908 278 18233.25 15.72 52741.13 88888.00 2007-10-05 16:41:14.408 278 18233.22 15.75 52741.17 88888.00 2007-10-05 16:41:14.908 278 18233.24 15.74 52741.29 88888.00 2007-10-05 16:41:15.408 278 18233.25 15.78 52741.22 88888.00 2007-10-05 16:41:15.908 278 18233.33 15.78 52741.28 88888.00 2007-10-05 16:41:16.408 278 18233.35 15.82 52741.38 88888.00 2007-10-05 16:41:16.908 278 18233.19 15.82 52741.39 88888.00 2007-10-05 16:41:17.408 278 18233.18 15.79 52741.48 88888.00 2007-10-05 16:41:17.908 278 18233.25 15.81 52741.40 88888.00 2007-10-05 16:41:18.408 278 18233.26 15.88 52741.37 88888.00 2007-10-05 16:41:18.908 278 18233.14 15.89 52741.34 88888.00 2007-10-05 16:41:19.408 278 18233.03 15.88 52741.36 88888.00 2007-10-05 16:41:19.908 278 18232.96 15.91 52741.24 88888.00 2007-10-05 16:41:20.408 278 18233.00 15.87 52741.14 88888.00 2007-10-05 16:41:20.908 278 18232.89 15.79 52741.03 88888.00 2007-10-05 16:41:21.408 278 18232.86 15.79 52741.01 88888.00 2007-10-05 16:41:21.908 278 18232.93 15.79 52741.07 88888.00 2007-10-05 16:41:22.408 278 18233.01 15.70 52741.00 88888.00 2007-10-05 16:41:22.908 278 18232.98 15.67 52740.87 88888.00 2007-10-05 16:41:23.408 278 18233.02 15.69 52740.98 88888.00 2007-10-05 16:41:23.908 278 18233.10 15.65 52741.00 88888.00 2007-10-05 16:41:24.408 278 18233.06 15.64 52741.02 88888.00 2007-10-05 16:41:24.908 278 18233.00 15.64 52741.01 88888.00 2007-10-05 16:41:25.408 278 18233.12 15.61 52741.11 88888.00 2007-10-05 16:41:25.908 278 18233.11 15.59 52741.16 88888.00 2007-10-05 16:41:26.408 278 18233.10 15.58 52741.23 88888.00 2007-10-05 16:41:26.908 278 18233.08 15.49 52741.26 88888.00 2007-10-05 16:41:27.408 278 18232.99 15.45 52741.19 88888.00 2007-10-05 16:41:27.908 278 18233.02 15.42 52741.19 88888.00 2007-10-05 16:41:28.408 278 18233.01 15.42 52741.21 88888.00 2007-10-05 16:41:28.908 278 18233.00 15.44 52741.28 88888.00 2007-10-05 16:41:29.408 278 18233.07 15.38 52741.34 88888.00 2007-10-05 16:41:29.908 278 18232.86 15.32 52741.41 88888.00 2007-10-05 16:41:30.408 278 18233.00 15.28 52741.50 88888.00 2007-10-05 16:41:30.908 278 18233.23 15.30 52741.42 88888.00 2007-10-05 16:41:31.408 278 18233.15 15.30 52741.35 88888.00 2007-10-05 16:41:31.908 278 18233.01 15.28 52741.30 88888.00 2007-10-05 16:41:32.408 278 18233.15 15.28 52741.28 88888.00 2007-10-05 16:41:32.908 278 18233.24 15.26 52741.30 88888.00 2007-10-05 16:41:33.408 278 18233.21 15.25 52741.33 88888.00 2007-10-05 16:41:33.908 278 18233.28 15.22 52741.30 88888.00 2007-10-05 16:41:34.408 278 18233.34 15.16 52741.26 88888.00 2007-10-05 16:41:34.908 278 18233.35 15.13 52741.22 88888.00 2007-10-05 16:41:35.408 278 18233.41 15.15 52741.30 88888.00 2007-10-05 16:41:35.908 278 18233.22 15.14 52741.24 88888.00 2007-10-05 16:41:36.408 278 18232.77 15.12 52741.27 88888.00 2007-10-05 16:41:36.908 278 18232.93 15.10 52741.12 88888.00 2007-10-05 16:41:37.408 278 18233.13 15.02 52741.29 88888.00 2007-10-05 16:41:37.908 278 18233.30 14.99 52741.28 88888.00 2007-10-05 16:41:38.408 278 18233.33 14.96 52741.26 88888.00 2007-10-05 16:41:38.908 278 18233.35 14.93 52741.30 88888.00 2007-10-05 16:41:39.408 278 18233.49 14.91 52741.40 88888.00 2007-10-05 16:41:39.908 278 18233.43 14.84 52741.27 88888.00 2007-10-05 16:41:40.408 278 18233.11 14.81 52741.12 88888.00 2007-10-05 16:41:40.908 278 18233.23 14.72 52741.17 88888.00 2007-10-05 16:41:41.408 278 18233.41 14.68 52741.23 88888.00 2007-10-05 16:41:41.908 278 18233.40 14.65 52741.26 88888.00 2007-10-05 16:41:42.408 278 18233.32 14.60 52741.22 88888.00 2007-10-05 16:41:42.908 278 18233.20 14.56 52741.25 88888.00 2007-10-05 16:41:43.408 278 18233.28 14.48 52741.27 88888.00 2007-10-05 16:41:43.908 278 18233.35 14.51 52741.24 88888.00 2007-10-05 16:41:44.408 278 18233.28 14.57 52741.22 88888.00 2007-10-05 16:41:44.908 278 18233.31 14.57 52741.26 88888.00 2007-10-05 16:41:45.408 278 18233.36 14.49 52741.28 88888.00 2007-10-05 16:41:45.908 278 18233.35 14.39 52741.28 88888.00 2007-10-05 16:41:46.408 278 18233.29 14.38 52741.17 88888.00 2007-10-05 16:41:46.908 278 18233.20 14.34 52741.24 88888.00 2007-10-05 16:41:47.408 278 18233.18 14.32 52741.26 88888.00 2007-10-05 16:41:47.908 278 18233.23 14.31 52741.35 88888.00 2007-10-05 16:41:48.408 278 18233.28 14.27 52741.36 88888.00 2007-10-05 16:41:48.908 278 18233.19 14.22 52741.27 88888.00 2007-10-05 16:41:49.408 278 18233.15 14.31 52741.33 88888.00 2007-10-05 16:41:49.908 278 18233.11 14.33 52741.39 88888.00 2007-10-05 16:41:50.408 278 18233.24 14.34 52741.33 88888.00 2007-10-05 16:41:50.908 278 18233.19 14.32 52741.22 88888.00 2007-10-05 16:41:51.408 278 18233.17 14.27 52741.29 88888.00 2007-10-05 16:41:51.908 278 18233.12 14.09 52741.44 88888.00 2007-10-05 16:41:52.408 278 18233.15 14.10 52741.37 88888.00 2007-10-05 16:41:52.908 278 18233.26 14.12 52741.35 88888.00 2007-10-05 16:41:53.408 278 18233.24 14.12 52741.36 88888.00 2007-10-05 16:41:53.908 278 18233.38 14.18 52741.45 88888.00 2007-10-05 16:41:54.408 278 18233.30 14.23 52741.41 88888.00 2007-10-05 16:41:54.908 278 18233.29 14.22 52741.32 88888.00 2007-10-05 16:41:55.408 278 18233.31 14.24 52741.29 88888.00 2007-10-05 16:41:55.908 278 18233.30 14.29 52741.33 88888.00 2007-10-05 16:41:56.408 278 18233.32 14.28 52741.40 88888.00 2007-10-05 16:41:56.908 278 18233.28 14.25 52741.36 88888.00 2007-10-05 16:41:57.408 278 18233.32 14.15 52741.38 88888.00 2007-10-05 16:41:57.908 278 18233.23 14.23 52741.39 88888.00 2007-10-05 16:41:58.408 278 18233.12 14.27 52741.40 88888.00 2007-10-05 16:41:58.908 278 18233.19 14.25 52741.42 88888.00 2007-10-05 16:41:59.408 278 18233.24 14.30 52741.36 88888.00 2007-10-05 16:41:59.908 278 18233.26 14.31 52741.37 88888.00 2007-10-05 16:42:00.408 278 18233.09 14.28 52741.41 88888.00 2007-10-05 16:42:00.908 278 18232.74 14.29 52741.46 88888.00 2007-10-05 16:42:01.408 278 18232.96 14.44 52741.51 88888.00 2007-10-05 16:42:01.908 278 18233.18 14.46 52741.46 88888.00 2007-10-05 16:42:02.408 278 18233.29 14.49 52741.35 88888.00 2007-10-05 16:42:02.908 278 18233.26 14.58 52741.39 88888.00 2007-10-05 16:42:03.408 278 18233.26 14.57 52741.50 88888.00 2007-10-05 16:42:03.908 278 18233.28 14.54 52741.56 88888.00 2007-10-05 16:42:04.408 278 18233.29 14.55 52741.59 88888.00 2007-10-05 16:42:04.908 278 18233.21 14.64 52741.60 88888.00 2007-10-05 16:42:05.408 278 18233.31 14.72 52741.70 88888.00 2007-10-05 16:42:05.908 278 18233.33 14.70 52741.71 88888.00 2007-10-05 16:42:06.408 278 18233.22 14.71 52741.57 88888.00 2007-10-05 16:42:06.908 278 18233.09 14.70 52741.39 88888.00 2007-10-05 16:42:07.408 278 18233.31 14.75 52741.33 88888.00 2007-10-05 16:42:07.908 278 18233.30 14.90 52741.29 88888.00 2007-10-05 16:42:08.408 278 18233.14 14.94 52741.38 88888.00 2007-10-05 16:42:08.908 278 18233.19 14.93 52741.45 88888.00 2007-10-05 16:42:09.408 278 18233.29 14.95 52741.51 88888.00 2007-10-05 16:42:09.908 278 18233.19 15.02 52741.54 88888.00 2007-10-05 16:42:10.408 278 18233.28 15.05 52741.58 88888.00 2007-10-05 16:42:10.908 278 18233.28 15.11 52741.73 88888.00 2007-10-05 16:42:11.408 278 18233.23 15.13 52741.61 88888.00 2007-10-05 16:42:11.908 278 18233.14 15.10 52741.52 88888.00 2007-10-05 16:42:12.408 278 18233.00 15.15 52741.51 88888.00 2007-10-05 16:42:12.908 278 18233.09 15.23 52741.49 88888.00 2007-10-05 16:42:13.408 278 18233.20 15.30 52741.60 88888.00 2007-10-05 16:42:13.908 278 18233.15 15.27 52741.58 88888.00 2007-10-05 16:42:14.408 278 18233.12 15.25 52741.61 88888.00 2007-10-05 16:42:14.908 278 18233.33 15.22 52741.58 88888.00 2007-10-05 16:42:15.408 278 18233.45 15.20 52741.56 88888.00 2007-10-05 16:42:15.908 278 18233.41 15.21 52741.52 88888.00 2007-10-05 16:42:16.408 278 18233.12 15.20 52741.58 88888.00 2007-10-05 16:42:16.908 278 18233.04 15.24 52741.57 88888.00 2007-10-05 16:42:17.408 278 18233.15 15.23 52741.56 88888.00 2007-10-05 16:42:17.908 278 18233.40 15.38 52741.56 88888.00 2007-10-05 16:42:18.408 278 18233.36 15.37 52741.49 88888.00 2007-10-05 16:42:18.908 278 18233.32 15.39 52741.51 88888.00 2007-10-05 16:42:19.408 278 18233.47 15.37 52741.37 88888.00 2007-10-05 16:42:19.908 278 18233.51 15.42 52741.27 88888.00 2007-10-05 16:42:20.408 278 18233.51 15.49 52741.23 88888.00 2007-10-05 16:42:20.908 278 18233.44 15.58 52741.25 88888.00 2007-10-05 16:42:21.408 278 18233.51 15.54 52741.30 88888.00 2007-10-05 16:42:21.908 278 18233.52 15.53 52741.26 88888.00 2007-10-05 16:42:22.408 278 18233.26 15.61 52741.17 88888.00 2007-10-05 16:42:22.908 278 18233.29 15.63 52741.21 88888.00 2007-10-05 16:42:23.408 278 18233.52 15.63 52741.32 88888.00 2007-10-05 16:42:23.908 278 18233.40 15.67 52741.29 88888.00 2007-10-05 16:42:24.408 278 18233.25 15.79 52741.26 88888.00 2007-10-05 16:42:24.908 278 18233.51 15.78 52741.33 88888.00 2007-10-05 16:42:25.408 278 18233.51 15.84 52741.42 88888.00 2007-10-05 16:42:25.908 278 18233.53 16.01 52741.30 88888.00 2007-10-05 16:42:26.408 278 18233.55 16.08 52741.35 88888.00 2007-10-05 16:42:26.908 278 18233.34 16.05 52741.37 88888.00 2007-10-05 16:42:27.408 278 18233.41 16.03 52741.37 88888.00 2007-10-05 16:42:27.908 278 18233.36 16.04 52741.37 88888.00 2007-10-05 16:42:28.408 278 18233.45 16.05 52741.37 88888.00 2007-10-05 16:42:28.908 278 18233.60 16.07 52741.38 88888.00 2007-10-05 16:42:29.408 278 18233.64 16.09 52741.44 88888.00 2007-10-05 16:42:29.908 278 18233.65 16.11 52741.40 88888.00 2007-10-05 16:42:30.408 278 18233.60 16.12 52741.48 88888.00 2007-10-05 16:42:30.908 278 18233.50 16.22 52741.48 88888.00 2007-10-05 16:42:31.408 278 18233.62 16.25 52741.40 88888.00 2007-10-05 16:42:31.908 278 18233.67 16.13 52741.39 88888.00 2007-10-05 16:42:32.408 278 18233.65 15.99 52741.41 88888.00 2007-10-05 16:42:32.908 278 18233.62 15.99 52741.56 88888.00 2007-10-05 16:42:33.408 278 18233.47 15.99 52741.50 88888.00 2007-10-05 16:42:33.908 278 18233.55 16.06 52741.47 88888.00 2007-10-05 16:42:34.408 278 18233.58 16.14 52741.53 88888.00 2007-10-05 16:42:34.908 278 18233.54 16.15 52741.46 88888.00 2007-10-05 16:42:35.408 278 18233.55 16.19 52741.35 88888.00 2007-10-05 16:42:35.908 278 18233.64 16.09 52741.32 88888.00 2007-10-05 16:42:36.408 278 18233.64 15.96 52741.42 88888.00 2007-10-05 16:42:36.908 278 18233.60 15.99 52741.44 88888.00 2007-10-05 16:42:37.408 278 18233.52 16.00 52741.41 88888.00 2007-10-05 16:42:37.908 278 18233.43 15.92 52741.36 88888.00 2007-10-05 16:42:38.408 278 18233.33 15.85 52741.34 88888.00 2007-10-05 16:42:38.908 278 18233.34 15.88 52741.29 88888.00 2007-10-05 16:42:39.408 278 18233.29 15.89 52741.37 88888.00 2007-10-05 16:42:39.908 278 18233.22 15.95 52741.24 88888.00 2007-10-05 16:42:40.408 278 18233.26 15.80 52741.23 88888.00 2007-10-05 16:42:40.908 278 18233.28 15.79 52741.25 88888.00 2007-10-05 16:42:41.408 278 18233.25 15.76 52741.18 88888.00 2007-10-05 16:42:41.908 278 18233.30 15.64 52741.19 88888.00 2007-10-05 16:42:42.408 278 18233.33 15.57 52741.32 88888.00 2007-10-05 16:42:42.908 278 18233.14 15.64 52741.26 88888.00 2007-10-05 16:42:43.408 278 18233.21 15.68 52741.17 88888.00 2007-10-05 16:42:43.908 278 18233.23 15.63 52741.13 88888.00 2007-10-05 16:42:44.408 278 18233.33 15.67 52741.26 88888.00 2007-10-05 16:42:44.908 278 18233.35 15.68 52741.25 88888.00 2007-10-05 16:42:45.408 278 18233.32 15.59 52741.02 88888.00 2007-10-05 16:42:45.908 278 18233.31 15.55 52741.07 88888.00 2007-10-05 16:42:46.408 278 18233.22 15.57 52741.03 88888.00 2007-10-05 16:42:46.908 278 18233.14 15.63 52741.09 88888.00 2007-10-05 16:42:47.408 278 18233.18 15.55 52741.11 88888.00 2007-10-05 16:42:47.908 278 18233.20 15.45 52741.05 88888.00 2007-10-05 16:42:48.408 278 18233.17 15.45 52741.11 88888.00 2007-10-05 16:42:48.908 278 18233.06 15.45 52741.22 88888.00 2007-10-05 16:42:49.408 278 18233.08 15.36 52741.34 88888.00 2007-10-05 16:42:49.908 278 18233.19 15.38 52741.29 88888.00 2007-10-05 16:42:50.408 278 18233.29 15.37 52741.15 88888.00 2007-10-05 16:42:50.908 278 18233.23 15.30 52741.22 88888.00 2007-10-05 16:42:51.408 278 18233.15 15.30 52741.24 88888.00 2007-10-05 16:42:51.908 278 18233.15 15.24 52741.11 88888.00 2007-10-05 16:42:52.408 278 18233.22 15.22 52741.10 88888.00 2007-10-05 16:42:52.908 278 18233.28 15.09 52741.13 88888.00 2007-10-05 16:42:53.408 278 18233.21 15.08 52741.16 88888.00 2007-10-05 16:42:53.908 278 18233.24 15.05 52741.12 88888.00 2007-10-05 16:42:54.408 278 18233.28 14.97 52741.21 88888.00 2007-10-05 16:42:54.908 278 18233.25 14.92 52741.19 88888.00 2007-10-05 16:42:55.408 278 18233.20 14.88 52741.17 88888.00 2007-10-05 16:42:55.908 278 18233.15 14.79 52741.21 88888.00 2007-10-05 16:42:56.408 278 18233.17 14.74 52741.14 88888.00 2007-10-05 16:42:56.908 278 18233.11 14.66 52741.18 88888.00 2007-10-05 16:42:57.408 278 18233.18 14.70 52741.25 88888.00 2007-10-05 16:42:57.908 278 18233.18 14.67 52741.33 88888.00 2007-10-05 16:42:58.408 278 18233.15 14.60 52741.33 88888.00 2007-10-05 16:42:58.908 278 18233.18 14.54 52741.26 88888.00 2007-10-05 16:42:59.408 278 18233.12 14.52 52741.29 88888.00 2007-10-05 16:42:59.908 278 18233.07 14.43 52741.34 88888.00 2007-10-05 16:43:00.408 278 18233.07 14.38 52741.34 88888.00 2007-10-05 16:43:00.908 278 18233.13 14.37 52741.25 88888.00 2007-10-05 16:43:01.408 278 18233.12 14.32 52741.30 88888.00 2007-10-05 16:43:01.908 278 18233.12 14.26 52741.32 88888.00 2007-10-05 16:43:02.408 278 18233.14 14.21 52741.26 88888.00 2007-10-05 16:43:02.908 278 18233.13 14.19 52741.22 88888.00 2007-10-05 16:43:03.408 278 18233.18 14.14 52741.27 88888.00 2007-10-05 16:43:03.908 278 18233.13 14.13 52741.36 88888.00 2007-10-05 16:43:04.408 278 18233.06 14.10 52741.34 88888.00 2007-10-05 16:43:04.908 278 18233.03 14.07 52741.39 88888.00 2007-10-05 16:43:05.408 278 18232.96 13.99 52741.46 88888.00 2007-10-05 16:43:05.908 278 18232.85 13.97 52741.41 88888.00 2007-10-05 16:43:06.408 278 18232.84 14.03 52741.44 88888.00 2007-10-05 16:43:06.908 278 18232.98 13.96 52741.41 88888.00 2007-10-05 16:43:07.408 278 18232.98 13.95 52741.44 88888.00 2007-10-05 16:43:07.908 278 18232.86 13.85 52741.44 88888.00 2007-10-05 16:43:08.408 278 18232.74 13.88 52741.57 88888.00 2007-10-05 16:43:08.908 278 18232.84 13.87 52741.53 88888.00 2007-10-05 16:43:09.408 278 18232.96 13.91 52741.45 88888.00 2007-10-05 16:43:09.908 278 18233.00 13.91 52741.48 88888.00 2007-10-05 16:43:10.408 278 18232.89 13.81 52741.44 88888.00 2007-10-05 16:43:10.908 278 18232.84 13.88 52741.36 88888.00 2007-10-05 16:43:11.408 278 18232.89 13.86 52741.36 88888.00 2007-10-05 16:43:11.908 278 18232.86 13.82 52741.30 88888.00 2007-10-05 16:43:12.408 278 18232.92 13.88 52741.51 88888.00 2007-10-05 16:43:12.908 278 18233.00 13.90 52741.61 88888.00 2007-10-05 16:43:13.408 278 18233.09 13.90 52741.68 88888.00 2007-10-05 16:43:13.908 278 18233.09 13.87 52741.69 88888.00 2007-10-05 16:43:14.408 278 18233.04 13.78 52741.53 88888.00 2007-10-05 16:43:14.908 278 18233.12 13.78 52741.45 88888.00 2007-10-05 16:43:15.408 278 18233.07 13.78 52741.54 88888.00 2007-10-05 16:43:15.908 278 18232.99 13.87 52741.58 88888.00 2007-10-05 16:43:16.408 278 18232.95 13.92 52741.60 88888.00 2007-10-05 16:43:16.908 278 18233.06 13.87 52741.57 88888.00 2007-10-05 16:43:17.408 278 18233.06 13.90 52741.58 88888.00 2007-10-05 16:43:17.908 278 18232.93 13.98 52741.58 88888.00 2007-10-05 16:43:18.408 278 18232.98 14.07 52741.65 88888.00 2007-10-05 16:43:18.908 278 18233.11 14.13 52741.69 88888.00 2007-10-05 16:43:19.408 278 18233.13 14.11 52741.69 88888.00 2007-10-05 16:43:19.908 278 18233.10 14.18 52741.64 88888.00 2007-10-05 16:43:20.408 278 18233.03 14.16 52741.60 88888.00 2007-10-05 16:43:20.908 278 18233.00 14.18 52741.60 88888.00 2007-10-05 16:43:21.408 278 18232.90 14.27 52741.63 88888.00 2007-10-05 16:43:21.908 278 18232.96 14.30 52741.72 88888.00 2007-10-05 16:43:22.408 278 18232.90 14.29 52741.71 88888.00 2007-10-05 16:43:22.908 278 18232.91 14.32 52741.60 88888.00 2007-10-05 16:43:23.408 278 18232.98 14.30 52741.59 88888.00 2007-10-05 16:43:23.908 278 18232.99 14.29 52741.68 88888.00 2007-10-05 16:43:24.408 278 18232.90 14.39 52741.64 88888.00 2007-10-05 16:43:24.908 278 18232.96 14.52 52741.62 88888.00 2007-10-05 16:43:25.408 278 18232.90 14.56 52741.65 88888.00 2007-10-05 16:43:25.908 278 18232.78 14.61 52741.67 88888.00 2007-10-05 16:43:26.408 278 18232.85 14.65 52741.69 88888.00 2007-10-05 16:43:26.908 278 18232.90 14.69 52741.64 88888.00 2007-10-05 16:43:27.408 278 18232.99 14.77 52741.68 88888.00 2007-10-05 16:43:27.908 278 18232.92 14.86 52741.81 88888.00 2007-10-05 16:43:28.408 278 18232.91 14.94 52741.77 88888.00 2007-10-05 16:43:28.908 278 18232.91 14.94 52741.74 88888.00 2007-10-05 16:43:29.408 278 18232.86 14.93 52741.63 88888.00 2007-10-05 16:43:29.908 278 18232.85 15.00 52741.61 88888.00 2007-10-05 16:43:30.408 278 18232.75 15.02 52741.54 88888.00 2007-10-05 16:43:30.908 278 18232.69 15.04 52741.53 88888.00 2007-10-05 16:43:31.408 278 18232.87 15.08 52741.52 88888.00 2007-10-05 16:43:31.908 278 18232.84 15.08 52741.48 88888.00 2007-10-05 16:43:32.408 278 18232.77 15.08 52741.42 88888.00 2007-10-05 16:43:32.908 278 18232.69 15.22 52741.39 88888.00 2007-10-05 16:43:33.408 278 18232.77 15.25 52741.37 88888.00 2007-10-05 16:43:33.908 278 18232.80 15.30 52741.39 88888.00 2007-10-05 16:43:34.408 278 18232.89 15.33 52741.44 88888.00 2007-10-05 16:43:34.908 278 18232.87 15.28 52741.39 88888.00 2007-10-05 16:43:35.408 278 18232.91 15.36 52741.40 88888.00 2007-10-05 16:43:35.908 278 18232.74 15.29 52741.49 88888.00 2007-10-05 16:43:36.408 278 18232.66 15.35 52741.47 88888.00 2007-10-05 16:43:36.908 278 18232.78 15.38 52741.51 88888.00 2007-10-05 16:43:37.408 278 18232.79 15.46 52741.42 88888.00 2007-10-05 16:43:37.908 278 18232.80 15.52 52741.35 88888.00 2007-10-05 16:43:38.408 278 18232.70 15.55 52741.39 88888.00 2007-10-05 16:43:38.908 278 18232.66 15.58 52741.45 88888.00 2007-10-05 16:43:39.408 278 18232.68 15.60 52741.49 88888.00 2007-10-05 16:43:39.908 278 18232.98 15.65 52741.56 88888.00 2007-10-05 16:43:40.408 278 18233.07 15.69 52741.56 88888.00 2007-10-05 16:43:40.908 278 18233.02 15.68 52741.54 88888.00 2007-10-05 16:43:41.408 278 18232.88 15.69 52741.50 88888.00 2007-10-05 16:43:41.908 278 18232.90 15.74 52741.57 88888.00 2007-10-05 16:43:42.408 278 18232.85 15.82 52741.54 88888.00 2007-10-05 16:43:42.908 278 18232.82 15.77 52741.54 88888.00 2007-10-05 16:43:43.408 278 18232.86 15.76 52741.64 88888.00 2007-10-05 16:43:43.908 278 18232.66 15.79 52741.53 88888.00 2007-10-05 16:43:44.408 278 18232.76 15.79 52741.44 88888.00 2007-10-05 16:43:44.908 278 18232.66 15.85 52741.35 88888.00 2007-10-05 16:43:45.408 278 18232.78 15.84 52741.39 88888.00 2007-10-05 16:43:45.908 278 18233.01 15.81 52741.30 88888.00 2007-10-05 16:43:46.408 278 18232.96 15.86 52741.24 88888.00 2007-10-05 16:43:46.908 278 18232.82 15.87 52741.18 88888.00 2007-10-05 16:43:47.408 278 18232.82 15.84 52741.22 88888.00 2007-10-05 16:43:47.908 278 18232.85 15.75 52741.27 88888.00 2007-10-05 16:43:48.408 278 18232.85 15.72 52741.27 88888.00 2007-10-05 16:43:48.908 278 18232.85 15.70 52741.23 88888.00 2007-10-05 16:43:49.408 278 18232.87 15.68 52741.05 88888.00 2007-10-05 16:43:49.908 278 18232.77 15.70 52741.03 88888.00 2007-10-05 16:43:50.408 278 18232.85 15.72 52741.00 88888.00 2007-10-05 16:43:50.908 278 18232.84 15.77 52741.10 88888.00 2007-10-05 16:43:51.408 278 18232.81 15.79 52741.18 88888.00 2007-10-05 16:43:51.908 278 18232.81 15.79 52741.29 88888.00 2007-10-05 16:43:52.408 278 18232.75 15.75 52741.29 88888.00 2007-10-05 16:43:52.908 278 18232.84 15.66 52741.10 88888.00 2007-10-05 16:43:53.408 278 18232.86 15.62 52741.18 88888.00 2007-10-05 16:43:53.908 278 18232.77 15.62 52741.24 88888.00 2007-10-05 16:43:54.408 278 18232.65 15.71 52741.24 88888.00 2007-10-05 16:43:54.908 278 18232.63 15.72 52741.22 88888.00 2007-10-05 16:43:55.408 278 18232.63 15.65 52741.21 88888.00 2007-10-05 16:43:55.908 278 18232.71 15.65 52741.11 88888.00 2007-10-05 16:43:56.408 278 18232.87 15.69 52741.10 88888.00 2007-10-05 16:43:56.908 278 18232.95 15.71 52741.01 88888.00 2007-10-05 16:43:57.408 278 18232.87 15.68 52740.95 88888.00 2007-10-05 16:43:57.908 278 18232.87 15.57 52741.14 88888.00 2007-10-05 16:43:58.408 278 18232.90 15.40 52741.19 88888.00 2007-10-05 16:43:58.908 278 18232.90 15.30 52741.12 88888.00 2007-10-05 16:43:59.408 278 18232.97 15.22 52741.03 88888.00 2007-10-05 16:43:59.908 278 18232.98 15.21 52740.96 88888.00 2007-10-05 16:44:00.408 278 18232.82 15.27 52740.98 88888.00 2007-10-05 16:44:00.908 278 18232.98 15.25 52741.01 88888.00 2007-10-05 16:44:01.408 278 18232.84 15.21 52741.09 88888.00 2007-10-05 16:44:01.908 278 18232.81 15.14 52741.14 88888.00 2007-10-05 16:44:02.408 278 18232.88 15.04 52741.13 88888.00 2007-10-05 16:44:02.908 278 18232.92 15.02 52741.09 88888.00 2007-10-05 16:44:03.408 278 18233.03 15.03 52741.04 88888.00 2007-10-05 16:44:03.908 278 18232.99 15.02 52741.10 88888.00 2007-10-05 16:44:04.408 278 18233.00 14.97 52741.07 88888.00 2007-10-05 16:44:04.908 278 18232.89 14.84 52740.98 88888.00 2007-10-05 16:44:05.408 278 18233.00 14.67 52741.10 88888.00 2007-10-05 16:44:05.908 278 18233.14 14.65 52741.15 88888.00 2007-10-05 16:44:06.408 278 18233.13 14.64 52741.15 88888.00 2007-10-05 16:44:06.908 278 18233.06 14.61 52741.26 88888.00 2007-10-05 16:44:07.408 278 18233.03 14.56 52741.26 88888.00 2007-10-05 16:44:07.908 278 18232.98 14.55 52741.09 88888.00 2007-10-05 16:44:08.408 278 18232.97 14.52 52741.16 88888.00 2007-10-05 16:44:08.908 278 18233.03 14.51 52741.16 88888.00 2007-10-05 16:44:09.408 278 18233.04 14.59 52741.13 88888.00 2007-10-05 16:44:09.908 278 18233.12 14.57 52741.05 88888.00 2007-10-05 16:44:10.408 278 18232.91 14.56 52741.07 88888.00 2007-10-05 16:44:10.908 278 18232.70 14.54 52741.09 88888.00 2007-10-05 16:44:11.408 278 18232.99 14.52 52741.09 88888.00 2007-10-05 16:44:11.908 278 18233.18 14.49 52741.09 88888.00 2007-10-05 16:44:12.408 278 18232.91 14.37 52741.12 88888.00 2007-10-05 16:44:12.908 278 18233.01 14.22 52741.19 88888.00 2007-10-05 16:44:13.408 278 18233.21 14.18 52741.14 88888.00 2007-10-05 16:44:13.908 278 18233.20 14.15 52740.99 88888.00 2007-10-05 16:44:14.408 278 18233.28 14.13 52741.04 88888.00 2007-10-05 16:44:14.908 278 18233.21 14.06 52741.09 88888.00 2007-10-05 16:44:15.408 278 18233.14 13.97 52741.05 88888.00 2007-10-05 16:44:15.908 278 18233.19 13.99 52741.11 88888.00 2007-10-05 16:44:16.408 278 18233.31 13.98 52741.14 88888.00 2007-10-05 16:44:16.908 278 18233.31 14.02 52741.02 88888.00 2007-10-05 16:44:17.408 278 18233.29 14.02 52741.07 88888.00 2007-10-05 16:44:17.908 278 18233.23 14.04 52741.16 88888.00 2007-10-05 16:44:18.408 278 18233.24 14.05 52741.06 88888.00 2007-10-05 16:44:18.908 278 18233.21 14.00 52741.09 88888.00 2007-10-05 16:44:19.408 278 18233.21 13.91 52741.04 88888.00 2007-10-05 16:44:19.908 278 18233.14 13.82 52741.12 88888.00 2007-10-05 16:44:20.408 278 18232.76 13.77 52741.16 88888.00 2007-10-05 16:44:20.908 278 18232.81 13.76 52741.05 88888.00 2007-10-05 16:44:21.408 278 18233.06 13.77 52741.17 88888.00 2007-10-05 16:44:21.908 278 18233.12 13.73 52741.17 88888.00 2007-10-05 16:44:22.408 278 18233.08 13.77 52741.15 88888.00 2007-10-05 16:44:22.908 278 18233.02 13.73 52741.30 88888.00 2007-10-05 16:44:23.408 278 18232.98 13.72 52741.36 88888.00 2007-10-05 16:44:23.908 278 18232.99 13.64 52741.37 88888.00 2007-10-05 16:44:24.408 278 18233.02 13.67 52741.36 88888.00 2007-10-05 16:44:24.908 278 18233.06 13.65 52741.32 88888.00 2007-10-05 16:44:25.408 278 18232.99 13.62 52741.26 88888.00 2007-10-05 16:44:25.908 278 18232.93 13.56 52741.19 88888.00 2007-10-05 16:44:26.408 278 18232.90 13.47 52741.18 88888.00 2007-10-05 16:44:26.908 278 18232.96 13.44 52741.13 88888.00 2007-10-05 16:44:27.408 278 18233.00 13.37 52741.18 88888.00 2007-10-05 16:44:27.908 278 18232.96 13.38 52741.25 88888.00 2007-10-05 16:44:28.408 278 18232.95 13.37 52741.33 88888.00 2007-10-05 16:44:28.908 278 18232.99 13.36 52741.32 88888.00 2007-10-05 16:44:29.408 278 18233.06 13.44 52741.37 88888.00 2007-10-05 16:44:29.908 278 18232.91 13.48 52741.37 88888.00 2007-10-05 16:44:30.408 278 18232.68 13.52 52741.40 88888.00 2007-10-05 16:44:30.908 278 18232.65 13.63 52741.41 88888.00 2007-10-05 16:44:31.408 278 18232.88 13.70 52741.46 88888.00 2007-10-05 16:44:31.908 278 18232.97 13.70 52741.46 88888.00 2007-10-05 16:44:32.408 278 18233.00 13.64 52741.52 88888.00 2007-10-05 16:44:32.908 278 18232.98 13.68 52741.52 88888.00 2007-10-05 16:44:33.408 278 18233.00 13.74 52741.53 88888.00 2007-10-05 16:44:33.908 278 18232.96 13.79 52741.47 88888.00 2007-10-05 16:44:34.408 278 18232.93 13.81 52741.38 88888.00 2007-10-05 16:44:34.908 278 18232.98 13.85 52741.40 88888.00 2007-10-05 16:44:35.408 278 18232.99 13.78 52741.48 88888.00 2007-10-05 16:44:35.908 278 18233.03 13.85 52741.50 88888.00 2007-10-05 16:44:36.408 278 18233.13 13.91 52741.59 88888.00 2007-10-05 16:44:36.908 278 18233.01 13.94 52741.59 88888.00 2007-10-05 16:44:37.408 278 18232.77 14.01 52741.59 88888.00 2007-10-05 16:44:37.908 278 18232.81 14.05 52741.47 88888.00 2007-10-05 16:44:38.408 278 18233.00 14.06 52741.48 88888.00 2007-10-05 16:44:38.908 278 18233.07 14.09 52741.39 88888.00 2007-10-05 16:44:39.408 278 18233.15 14.22 52741.44 88888.00 2007-10-05 16:44:39.908 278 18233.21 14.26 52741.47 88888.00 2007-10-05 16:44:40.408 278 18233.17 14.30 52741.50 88888.00 2007-10-05 16:44:40.908 278 18233.09 14.36 52741.45 88888.00 2007-10-05 16:44:41.408 278 18233.19 14.37 52741.36 88888.00 2007-10-05 16:44:41.908 278 18233.21 14.36 52741.45 88888.00 2007-10-05 16:44:42.408 278 18233.15 14.39 52741.44 88888.00 2007-10-05 16:44:42.908 278 18233.08 14.35 52741.28 88888.00 2007-10-05 16:44:43.408 278 18233.00 14.44 52741.23 88888.00 2007-10-05 16:44:43.908 278 18233.11 14.53 52741.27 88888.00 2007-10-05 16:44:44.408 278 18233.12 14.58 52741.32 88888.00 2007-10-05 16:44:44.908 278 18233.09 14.60 52741.26 88888.00 2007-10-05 16:44:45.408 278 18233.01 14.73 52741.19 88888.00 2007-10-05 16:44:45.908 278 18232.98 14.84 52741.15 88888.00 2007-10-05 16:44:46.408 278 18233.04 14.87 52741.06 88888.00 2007-10-05 16:44:46.908 278 18233.14 14.96 52741.02 88888.00 2007-10-05 16:44:47.408 278 18233.09 14.96 52741.18 88888.00 2007-10-05 16:44:47.908 278 18233.09 15.02 52741.28 88888.00 2007-10-05 16:44:48.408 278 18233.14 15.14 52741.32 88888.00 2007-10-05 16:44:48.908 278 18233.29 15.12 52741.38 88888.00 2007-10-05 16:44:49.408 278 18233.36 15.20 52741.34 88888.00 2007-10-05 16:44:49.908 278 18233.38 15.30 52741.21 88888.00 2007-10-05 16:44:50.408 278 18233.30 15.38 52741.29 88888.00 2007-10-05 16:44:50.908 278 18233.35 15.41 52741.34 88888.00 2007-10-05 16:44:51.408 278 18233.32 15.43 52741.33 88888.00 2007-10-05 16:44:51.908 278 18233.36 15.44 52741.36 88888.00 2007-10-05 16:44:52.408 278 18233.31 15.51 52741.34 88888.00 2007-10-05 16:44:52.908 278 18233.21 15.57 52741.35 88888.00 2007-10-05 16:44:53.408 278 18233.21 15.61 52741.27 88888.00 2007-10-05 16:44:53.908 278 18233.25 15.56 52741.26 88888.00 2007-10-05 16:44:54.408 278 18233.32 15.59 52741.29 88888.00 2007-10-05 16:44:54.908 278 18233.29 15.66 52741.28 88888.00 2007-10-05 16:44:55.408 278 18233.18 15.78 52741.11 88888.00 2007-10-05 16:44:55.908 278 18233.23 15.93 52741.10 88888.00 2007-10-05 16:44:56.408 278 18233.23 15.90 52741.15 88888.00 2007-10-05 16:44:56.908 278 18233.31 15.90 52741.11 88888.00 2007-10-05 16:44:57.408 278 18233.36 15.99 52741.11 88888.00 2007-10-05 16:44:57.908 278 18233.26 15.95 52741.17 88888.00 2007-10-05 16:44:58.408 278 18233.19 15.89 52741.16 88888.00 2007-10-05 16:44:58.908 278 18233.26 15.91 52741.09 88888.00 2007-10-05 16:44:59.408 278 18233.12 15.93 52741.12 88888.00 2007-10-05 16:44:59.908 278 18233.18 15.91 52741.22 88888.00 2007-10-05 16:45:00.408 278 18233.14 15.93 52741.29 88888.00 2007-10-05 16:45:00.908 278 18233.09 15.91 52741.28 88888.00 2007-10-05 16:45:01.408 278 18233.04 15.96 52741.22 88888.00 2007-10-05 16:45:01.908 278 18233.11 15.98 52741.24 88888.00 2007-10-05 16:45:02.408 278 18233.19 15.96 52741.23 88888.00 2007-10-05 16:45:02.908 278 18233.23 16.05 52741.13 88888.00 2007-10-05 16:45:03.408 278 18233.17 16.12 52741.12 88888.00 2007-10-05 16:45:03.908 278 18233.10 16.12 52741.13 88888.00 2007-10-05 16:45:04.408 278 18233.06 16.18 52741.17 88888.00 2007-10-05 16:45:04.908 278 18232.97 16.13 52741.22 88888.00 2007-10-05 16:45:05.408 278 18232.93 16.12 52741.21 88888.00 2007-10-05 16:45:05.908 278 18232.93 16.06 52741.21 88888.00 2007-10-05 16:45:06.408 278 18233.00 16.07 52741.17 88888.00 2007-10-05 16:45:06.908 278 18232.99 16.06 52741.16 88888.00 2007-10-05 16:45:07.408 278 18233.06 16.14 52741.19 88888.00 2007-10-05 16:45:07.908 278 18233.06 16.20 52741.18 88888.00 2007-10-05 16:45:08.408 278 18233.01 16.07 52741.09 88888.00 2007-10-05 16:45:08.908 278 18232.99 16.07 52741.13 88888.00 2007-10-05 16:45:09.408 278 18233.04 16.10 52741.16 88888.00 2007-10-05 16:45:09.908 278 18233.01 16.07 52741.14 88888.00 2007-10-05 16:45:10.408 278 18232.82 16.04 52741.22 88888.00 2007-10-05 16:45:10.908 278 18232.77 16.02 52741.33 88888.00 2007-10-05 16:45:11.408 278 18232.70 16.06 52741.26 88888.00 2007-10-05 16:45:11.908 278 18232.77 16.00 52741.24 88888.00 2007-10-05 16:45:12.408 278 18232.93 16.00 52741.25 88888.00 2007-10-05 16:45:12.908 278 18232.90 15.85 52741.21 88888.00 2007-10-05 16:45:13.408 278 18232.95 15.86 52741.16 88888.00 2007-10-05 16:45:13.908 278 18232.99 15.84 52741.17 88888.00 2007-10-05 16:45:14.408 278 18232.88 15.80 52741.17 88888.00 2007-10-05 16:45:14.908 278 18232.91 15.71 52741.18 88888.00 2007-10-05 16:45:15.408 278 18232.98 15.70 52741.17 88888.00 2007-10-05 16:45:15.908 278 18232.87 15.64 52741.16 88888.00 2007-10-05 16:45:16.408 278 18232.92 15.68 52741.18 88888.00 2007-10-05 16:45:16.908 278 18232.87 15.73 52741.23 88888.00 2007-10-05 16:45:17.408 278 18232.78 15.72 52741.27 88888.00 2007-10-05 16:45:17.908 278 18232.74 15.70 52741.33 88888.00 2007-10-05 16:45:18.408 278 18232.78 15.63 52741.22 88888.00 2007-10-05 16:45:18.908 278 18232.78 15.60 52741.13 88888.00 2007-10-05 16:45:19.408 278 18232.75 15.54 52741.05 88888.00 2007-10-05 16:45:19.908 278 18232.81 15.51 52741.04 88888.00 2007-10-05 16:45:20.408 278 18232.88 15.40 52741.03 88888.00 2007-10-05 16:45:20.908 278 18232.88 15.28 52741.04 88888.00 2007-10-05 16:45:21.408 278 18232.76 15.22 52741.01 88888.00 2007-10-05 16:45:21.908 278 18232.73 15.14 52741.02 88888.00 2007-10-05 16:45:22.408 278 18232.67 15.04 52741.12 88888.00 2007-10-05 16:45:22.908 278 18232.57 14.95 52741.13 88888.00 2007-10-05 16:45:23.408 278 18232.60 14.93 52741.15 88888.00 2007-10-05 16:45:23.908 278 18232.79 14.82 52741.06 88888.00 2007-10-05 16:45:24.408 278 18232.70 14.67 52741.05 88888.00 2007-10-05 16:45:24.908 278 18232.64 14.69 52740.98 88888.00 2007-10-05 16:45:25.408 278 18232.57 14.65 52740.98 88888.00 2007-10-05 16:45:25.908 278 18232.57 14.68 52740.96 88888.00 2007-10-05 16:45:26.408 278 18232.60 14.71 52740.95 88888.00 2007-10-05 16:45:26.908 278 18232.57 14.56 52740.88 88888.00 2007-10-05 16:45:27.408 278 18232.34 14.43 52740.91 88888.00 2007-10-05 16:45:27.908 278 18232.25 14.36 52740.93 88888.00 2007-10-05 16:45:28.408 278 18232.15 14.31 52740.83 88888.00 2007-10-05 16:45:28.908 278 18232.11 14.31 52740.91 88888.00 2007-10-05 16:45:29.408 278 18232.03 14.28 52741.01 88888.00 2007-10-05 16:45:29.908 278 18232.10 14.32 52740.92 88888.00 2007-10-05 16:45:30.408 278 18232.05 14.27 52740.93 88888.00 2007-10-05 16:45:30.908 278 18232.00 14.28 52740.98 88888.00 2007-10-05 16:45:31.408 278 18232.09 14.19 52741.04 88888.00 2007-10-05 16:45:31.908 278 18232.13 14.06 52741.21 88888.00 2007-10-05 16:45:32.408 278 18231.93 14.04 52741.15 88888.00 2007-10-05 16:45:32.908 278 18231.80 14.09 52741.05 88888.00 2007-10-05 16:45:33.408 278 18231.82 14.08 52741.03 88888.00 2007-10-05 16:45:33.908 278 18231.93 14.06 52741.04 88888.00 2007-10-05 16:45:34.408 278 18231.93 14.01 52741.13 88888.00 2007-10-05 16:45:34.908 278 18231.92 13.90 52741.18 88888.00 2007-10-05 16:45:35.408 278 18231.90 13.85 52741.25 88888.00 2007-10-05 16:45:35.908 278 18231.77 13.87 52741.28 88888.00 2007-10-05 16:45:36.408 278 18231.87 13.90 52741.25 88888.00 2007-10-05 16:45:36.908 278 18231.92 13.86 52741.24 88888.00 2007-10-05 16:45:37.408 278 18231.84 13.81 52741.16 88888.00 2007-10-05 16:45:37.908 278 18231.75 13.80 52741.21 88888.00 2007-10-05 16:45:38.408 278 18231.79 13.72 52741.32 88888.00 2007-10-05 16:45:38.908 278 18231.81 13.72 52741.34 88888.00 2007-10-05 16:45:39.408 278 18231.78 13.77 52741.25 88888.00 2007-10-05 16:45:39.908 278 18231.69 13.71 52741.24 88888.00 2007-10-05 16:45:40.408 278 18231.70 13.72 52741.25 88888.00 2007-10-05 16:45:40.908 278 18231.75 13.73 52741.29 88888.00 2007-10-05 16:45:41.408 278 18231.62 13.66 52741.36 88888.00 2007-10-05 16:45:41.908 278 18231.69 13.62 52741.37 88888.00 2007-10-05 16:45:42.408 278 18231.56 13.62 52741.38 88888.00 2007-10-05 16:45:42.908 278 18231.55 13.67 52741.36 88888.00 2007-10-05 16:45:43.408 278 18231.52 13.76 52741.37 88888.00 2007-10-05 16:45:43.908 278 18231.61 13.78 52741.37 88888.00 2007-10-05 16:45:44.408 278 18231.50 13.73 52741.37 88888.00 2007-10-05 16:45:44.908 278 18231.50 13.77 52741.35 88888.00 2007-10-05 16:45:45.408 278 18231.58 13.84 52741.39 88888.00 2007-10-05 16:45:45.908 278 18231.49 13.90 52741.35 88888.00 2007-10-05 16:45:46.408 278 18231.39 13.91 52741.28 88888.00 2007-10-05 16:45:46.908 278 18231.56 13.96 52741.34 88888.00 2007-10-05 16:45:47.408 278 18231.57 13.95 52741.40 88888.00 2007-10-05 16:45:47.908 278 18231.49 13.93 52741.38 88888.00 2007-10-05 16:45:48.408 278 18231.41 13.98 52741.35 88888.00 2007-10-05 16:45:48.908 278 18231.56 14.00 52741.41 88888.00 2007-10-05 16:45:49.408 278 18231.51 14.02 52741.41 88888.00 2007-10-05 16:45:49.908 278 18231.51 14.04 52741.40 88888.00 2007-10-05 16:45:50.408 278 18231.49 14.08 52741.34 88888.00 2007-10-05 16:45:50.908 278 18231.50 14.10 52741.30 88888.00 2007-10-05 16:45:51.408 278 18231.55 14.12 52741.34 88888.00 2007-10-05 16:45:51.908 278 18231.54 14.13 52741.26 88888.00 2007-10-05 16:45:52.408 278 18231.41 14.15 52741.33 88888.00 2007-10-05 16:45:52.908 278 18231.48 14.28 52741.32 88888.00 2007-10-05 16:45:53.408 278 18231.44 14.38 52741.26 88888.00 2007-10-05 16:45:53.908 278 18231.46 14.31 52741.33 88888.00 2007-10-05 16:45:54.408 278 18231.59 14.28 52741.41 88888.00 2007-10-05 16:45:54.908 278 18231.65 14.30 52741.47 88888.00 2007-10-05 16:45:55.408 278 18231.49 14.26 52741.42 88888.00 2007-10-05 16:45:55.908 278 18231.45 14.31 52741.41 88888.00 2007-10-05 16:45:56.408 278 18231.51 14.37 52741.58 88888.00 2007-10-05 16:45:56.908 278 18231.52 14.43 52741.53 88888.00 2007-10-05 16:45:57.408 278 18231.55 14.43 52741.40 88888.00 2007-10-05 16:45:57.908 278 18231.60 14.47 52741.37 88888.00 2007-10-05 16:45:58.408 278 18231.52 14.52 52741.33 88888.00 2007-10-05 16:45:58.908 278 18231.55 14.53 52741.36 88888.00 2007-10-05 16:45:59.408 278 18231.63 14.64 52741.32 88888.00 2007-10-05 16:45:59.908 278 18231.72 14.71 52741.32 88888.00 2007-10-05 16:46:00.408 278 18231.70 14.69 52741.33 88888.00 2007-10-05 16:46:00.908 278 18231.65 14.72 52741.33 88888.00 2007-10-05 16:46:01.408 278 18231.59 14.68 52741.33 88888.00 2007-10-05 16:46:01.908 278 18231.62 14.63 52741.27 88888.00 2007-10-05 16:46:02.408 278 18231.61 14.60 52741.22 88888.00 2007-10-05 16:46:02.908 278 18231.57 14.62 52741.01 88888.00 2007-10-05 16:46:03.408 278 18231.70 14.58 52740.99 88888.00 2007-10-05 16:46:03.908 278 18231.73 14.65 52740.95 88888.00 2007-10-05 16:46:04.408 278 18231.76 14.73 52740.88 88888.00 2007-10-05 16:46:04.908 278 18231.71 14.71 52740.94 88888.00 2007-10-05 16:46:05.408 278 18231.70 14.71 52741.03 88888.00 2007-10-05 16:46:05.908 278 18231.80 14.71 52741.11 88888.00 2007-10-05 16:46:06.408 278 18231.82 14.70 52741.03 88888.00 2007-10-05 16:46:06.908 278 18231.76 14.74 52741.22 88888.00 2007-10-05 16:46:07.408 278 18231.60 14.77 52741.33 88888.00 2007-10-05 16:46:07.908 278 18231.58 14.74 52741.34 88888.00 2007-10-05 16:46:08.408 278 18231.68 14.82 52741.24 88888.00 2007-10-05 16:46:08.908 278 18231.72 14.80 52741.11 88888.00 2007-10-05 16:46:09.408 278 18231.79 14.90 52741.02 88888.00 2007-10-05 16:46:09.908 278 18231.81 14.97 52740.98 88888.00 2007-10-05 16:46:10.408 278 18231.84 15.00 52741.04 88888.00 2007-10-05 16:46:10.908 278 18231.89 15.00 52741.07 88888.00 2007-10-05 16:46:11.408 278 18231.88 14.95 52741.28 88888.00 2007-10-05 16:46:11.908 278 18231.90 14.84 52741.11 88888.00 2007-10-05 16:46:12.408 278 18231.88 14.82 52741.05 88888.00 2007-10-05 16:46:12.908 278 18231.83 14.94 52740.96 88888.00 2007-10-05 16:46:13.408 278 18231.97 14.96 52740.90 88888.00 2007-10-05 16:46:13.908 278 18231.93 14.91 52740.78 88888.00 2007-10-05 16:46:14.408 278 18231.93 14.76 52740.75 88888.00 2007-10-05 16:46:14.908 278 18231.86 14.80 52740.84 88888.00 2007-10-05 16:46:15.408 278 18231.97 14.89 52740.87 88888.00 2007-10-05 16:46:15.908 278 18231.95 14.92 52740.75 88888.00 2007-10-05 16:46:16.408 278 18231.94 14.88 52740.80 88888.00 2007-10-05 16:46:16.908 278 18231.97 14.77 52740.82 88888.00 2007-10-05 16:46:17.408 278 18232.01 14.69 52740.90 88888.00 2007-10-05 16:46:17.908 278 18231.98 14.68 52740.76 88888.00 2007-10-05 16:46:18.408 278 18232.03 14.77 52740.71 88888.00 2007-10-05 16:46:18.908 278 18232.03 14.75 52740.80 88888.00 2007-10-05 16:46:19.408 278 18231.91 14.70 52740.82 88888.00 2007-10-05 16:46:19.908 278 18232.01 14.68 52741.01 88888.00 2007-10-05 16:46:20.408 278 18231.99 14.71 52741.04 88888.00 2007-10-05 16:46:20.908 278 18231.98 14.68 52740.93 88888.00 2007-10-05 16:46:21.408 278 18231.91 14.66 52740.94 88888.00 2007-10-05 16:46:21.908 278 18231.95 14.64 52740.98 88888.00 2007-10-05 16:46:22.408 278 18231.86 14.73 52740.83 88888.00 2007-10-05 16:46:22.908 278 18231.99 14.67 52740.80 88888.00 2007-10-05 16:46:23.408 278 18232.08 14.63 52740.83 88888.00 2007-10-05 16:46:23.908 278 18232.04 14.59 52740.78 88888.00 2007-10-05 16:46:24.408 278 18231.88 14.56 52740.76 88888.00 2007-10-05 16:46:24.908 278 18231.82 14.56 52740.87 88888.00 2007-10-05 16:46:25.408 278 18232.01 14.53 52740.80 88888.00 2007-10-05 16:46:25.908 278 18232.15 14.52 52740.77 88888.00 2007-10-05 16:46:26.408 278 18232.14 14.57 52740.78 88888.00 2007-10-05 16:46:26.908 278 18232.13 14.56 52740.76 88888.00 2007-10-05 16:46:27.408 278 18232.19 14.56 52740.77 88888.00 2007-10-05 16:46:27.908 278 18232.20 14.58 52740.80 88888.00 2007-10-05 16:46:28.408 278 18232.20 14.59 52740.80 88888.00 2007-10-05 16:46:28.908 278 18232.16 14.52 52740.87 88888.00 2007-10-05 16:46:29.408 278 18232.12 14.48 52740.93 88888.00 2007-10-05 16:46:29.908 278 18232.15 14.52 52740.90 88888.00 2007-10-05 16:46:30.408 278 18232.21 14.44 52740.84 88888.00 2007-10-05 16:46:30.908 278 18232.15 14.43 52740.75 88888.00 2007-10-05 16:46:31.408 278 18232.16 14.43 52740.74 88888.00 2007-10-05 16:46:31.908 278 18232.38 14.47 52740.78 88888.00 2007-10-05 16:46:32.408 278 18232.32 14.44 52740.74 88888.00 2007-10-05 16:46:32.908 278 18232.22 14.37 52740.83 88888.00 2007-10-05 16:46:33.408 278 18232.08 14.42 52740.80 88888.00 2007-10-05 16:46:33.908 278 18232.15 14.48 52740.74 88888.00 2007-10-05 16:46:34.408 278 18232.15 14.40 52740.70 88888.00 2007-10-05 16:46:34.908 278 18232.13 14.39 52740.72 88888.00 2007-10-05 16:46:35.408 278 18232.06 14.42 52740.78 88888.00 2007-10-05 16:46:35.908 278 18232.06 14.44 52740.67 88888.00 2007-10-05 16:46:36.408 278 18232.09 14.36 52740.74 88888.00 2007-10-05 16:46:36.908 278 18232.08 14.21 52740.72 88888.00 2007-10-05 16:46:37.408 278 18232.16 14.21 52740.78 88888.00 2007-10-05 16:46:37.908 278 18232.26 14.29 52740.84 88888.00 2007-10-05 16:46:38.408 278 18232.31 14.24 52740.76 88888.00 2007-10-05 16:46:38.908 278 18232.24 14.20 52740.77 88888.00 2007-10-05 16:46:39.408 278 18232.34 14.16 52740.71 88888.00 2007-10-05 16:46:39.908 278 18232.39 14.14 52740.82 88888.00 2007-10-05 16:46:40.408 278 18232.28 14.14 52740.98 88888.00 2007-10-05 16:46:40.908 278 18232.17 14.09 52740.89 88888.00 2007-10-05 16:46:41.408 278 18232.17 14.15 52740.79 88888.00 2007-10-05 16:46:41.908 278 18232.19 14.22 52740.78 88888.00 2007-10-05 16:46:42.408 278 18232.20 14.31 52740.79 88888.00 2007-10-05 16:46:42.908 278 18232.08 14.31 52740.87 88888.00 2007-10-05 16:46:43.408 278 18232.04 14.34 52740.72 88888.00 2007-10-05 16:46:43.908 278 18232.03 14.33 52740.65 88888.00 2007-10-05 16:46:44.408 278 18232.04 14.31 52740.72 88888.00 2007-10-05 16:46:44.908 278 18232.10 14.28 52740.78 88888.00 2007-10-05 16:46:45.408 278 18232.14 14.23 52740.71 88888.00 2007-10-05 16:46:45.908 278 18232.27 14.20 52740.67 88888.00 2007-10-05 16:46:46.408 278 18232.25 14.27 52740.65 88888.00 2007-10-05 16:46:46.908 278 18232.24 14.31 52740.60 88888.00 2007-10-05 16:46:47.408 278 18232.20 14.31 52740.58 88888.00 2007-10-05 16:46:47.908 278 18232.31 14.39 52740.59 88888.00 2007-10-05 16:46:48.408 278 18232.34 14.42 52740.67 88888.00 2007-10-05 16:46:48.908 278 18232.30 14.40 52740.69 88888.00 2007-10-05 16:46:49.408 278 18232.17 14.43 52740.81 88888.00 2007-10-05 16:46:49.908 278 18232.10 14.48 52740.77 88888.00 2007-10-05 16:46:50.408 278 18232.14 14.51 52740.74 88888.00 2007-10-05 16:46:50.908 278 18232.19 14.44 52740.75 88888.00 2007-10-05 16:46:51.408 278 18232.25 14.37 52740.78 88888.00 2007-10-05 16:46:51.908 278 18232.22 14.32 52740.86 88888.00 2007-10-05 16:46:52.408 278 18232.23 14.38 52741.10 88888.00 2007-10-05 16:46:52.908 278 18232.20 14.47 52741.01 88888.00 2007-10-05 16:46:53.408 278 18232.21 14.43 52740.79 88888.00 2007-10-05 16:46:53.908 278 18232.16 14.47 52740.79 88888.00 2007-10-05 16:46:54.408 278 18232.25 14.60 52740.92 88888.00 2007-10-05 16:46:54.908 278 18232.34 14.63 52741.11 88888.00 2007-10-05 16:46:55.408 278 18232.32 14.59 52741.21 88888.00 2007-10-05 16:46:55.908 278 18232.22 14.67 52740.93 88888.00 2007-10-05 16:46:56.408 278 18232.14 14.67 52740.89 88888.00 2007-10-05 16:46:56.908 278 18232.20 14.71 52740.95 88888.00 2007-10-05 16:46:57.408 278 18232.14 14.75 52741.03 88888.00 2007-10-05 16:46:57.908 278 18232.11 14.71 52741.14 88888.00 2007-10-05 16:46:58.408 278 18232.02 14.71 52741.14 88888.00 2007-10-05 16:46:58.908 278 18232.09 14.72 52741.14 88888.00 2007-10-05 16:46:59.408 278 18232.02 14.72 52741.04 88888.00 2007-10-05 16:46:59.908 278 18232.16 14.73 52740.95 88888.00 2007-10-05 16:47:00.408 278 18232.33 14.64 52740.96 88888.00 2007-10-05 16:47:00.908 278 18232.33 14.68 52740.95 88888.00 2007-10-05 16:47:01.408 278 18232.25 14.67 52740.99 88888.00 2007-10-05 16:47:01.908 278 18232.25 14.73 52740.91 88888.00 2007-10-05 16:47:02.408 278 18232.21 14.77 52740.90 88888.00 2007-10-05 16:47:02.908 278 18232.11 14.71 52740.89 88888.00 2007-10-05 16:47:03.408 278 18232.04 14.72 52740.90 88888.00 2007-10-05 16:47:03.908 278 18232.05 14.88 52740.93 88888.00 2007-10-05 16:47:04.408 278 18231.95 14.91 52740.91 88888.00 2007-10-05 16:47:04.908 278 18232.00 14.88 52741.02 88888.00 2007-10-05 16:47:05.408 278 18232.14 14.88 52741.06 88888.00 2007-10-05 16:47:05.908 278 18232.09 14.90 52741.04 88888.00 2007-10-05 16:47:06.408 278 18232.17 14.93 52741.02 88888.00 2007-10-05 16:47:06.908 278 18232.08 14.94 52741.14 88888.00 2007-10-05 16:47:07.408 278 18232.21 14.89 52741.17 88888.00 2007-10-05 16:47:07.908 278 18232.12 14.82 52741.16 88888.00 2007-10-05 16:47:08.408 278 18232.14 14.85 52741.33 88888.00 2007-10-05 16:47:08.908 278 18232.05 14.78 52741.41 88888.00 2007-10-05 16:47:09.408 278 18232.02 14.76 52741.28 88888.00 2007-10-05 16:47:09.908 278 18232.11 14.82 52741.21 88888.00 2007-10-05 16:47:10.408 278 18232.04 14.91 52741.22 88888.00 2007-10-05 16:47:10.908 278 18232.15 14.88 52741.24 88888.00 2007-10-05 16:47:11.408 278 18232.13 14.91 52741.33 88888.00 2007-10-05 16:47:11.908 278 18232.17 14.91 52741.14 88888.00 2007-10-05 16:47:12.408 278 18232.15 15.03 52741.11 88888.00 2007-10-05 16:47:12.908 278 18232.13 15.07 52741.12 88888.00 2007-10-05 16:47:13.408 278 18232.11 15.03 52741.14 88888.00 2007-10-05 16:47:13.908 278 18232.21 15.00 52741.24 88888.00 2007-10-05 16:47:14.408 278 18232.20 15.05 52741.24 88888.00 2007-10-05 16:47:14.908 278 18232.24 15.13 52741.26 88888.00 2007-10-05 16:47:15.408 278 18232.34 15.20 52741.22 88888.00 2007-10-05 16:47:15.908 278 18232.34 15.28 52741.14 88888.00 2007-10-05 16:47:16.408 278 18232.38 15.30 52741.12 88888.00 2007-10-05 16:47:16.908 278 18232.38 15.30 52741.28 88888.00 2007-10-05 16:47:17.408 278 18232.36 15.15 52741.24 88888.00 2007-10-05 16:47:17.908 278 18232.35 15.09 52741.17 88888.00 2007-10-05 16:47:18.408 278 18232.41 15.18 52741.28 88888.00 2007-10-05 16:47:18.908 278 18232.43 15.15 52741.42 88888.00 2007-10-05 16:47:19.408 278 18232.38 15.13 52741.38 88888.00 2007-10-05 16:47:19.908 278 18232.36 15.19 52741.28 88888.00 2007-10-05 16:47:20.408 278 18232.38 15.24 52741.27 88888.00 2007-10-05 16:47:20.908 278 18232.45 15.13 52741.09 88888.00 2007-10-05 16:47:21.408 278 18232.47 15.09 52741.03 88888.00 2007-10-05 16:47:21.908 278 18232.48 15.07 52741.19 88888.00 2007-10-05 16:47:22.408 278 18232.39 15.04 52741.23 88888.00 2007-10-05 16:47:22.908 278 18232.47 14.99 52741.19 88888.00 2007-10-05 16:47:23.408 278 18232.49 15.01 52741.23 88888.00 2007-10-05 16:47:23.908 278 18232.54 15.06 52741.11 88888.00 2007-10-05 16:47:24.408 278 18232.58 15.10 52741.10 88888.00 2007-10-05 16:47:24.908 278 18232.49 15.12 52741.13 88888.00 2007-10-05 16:47:25.408 278 18232.48 15.14 52741.09 88888.00 2007-10-05 16:47:25.908 278 18232.49 15.20 52741.05 88888.00 2007-10-05 16:47:26.408 278 18232.56 15.18 52741.06 88888.00 2007-10-05 16:47:26.908 278 18232.53 15.20 52741.06 88888.00 2007-10-05 16:47:27.408 278 18232.54 15.13 52741.22 88888.00 2007-10-05 16:47:27.908 278 18232.44 15.01 52741.25 88888.00 2007-10-05 16:47:28.408 278 18232.46 14.98 52741.22 88888.00 2007-10-05 16:47:28.908 278 18232.43 14.98 52741.14 88888.00 2007-10-05 16:47:29.408 278 18232.55 14.95 52741.13 88888.00 2007-10-05 16:47:29.908 278 18232.55 14.94 52741.10 88888.00 2007-10-05 16:47:30.408 278 18232.59 14.88 52741.12 88888.00 2007-10-05 16:47:30.908 278 18232.66 14.80 52741.07 88888.00 2007-10-05 16:47:31.408 278 18232.68 14.87 52741.04 88888.00 2007-10-05 16:47:31.908 278 18232.76 14.88 52741.19 88888.00 2007-10-05 16:47:32.408 278 18232.65 14.89 52741.19 88888.00 2007-10-05 16:47:32.908 278 18232.65 14.91 52741.04 88888.00 2007-10-05 16:47:33.408 278 18232.70 14.90 52741.04 88888.00 2007-10-05 16:47:33.908 278 18232.65 14.85 52741.13 88888.00 2007-10-05 16:47:34.408 278 18232.71 14.84 52741.14 88888.00 2007-10-05 16:47:34.908 278 18232.79 14.76 52741.09 88888.00 2007-10-05 16:47:35.408 278 18232.74 14.64 52741.14 88888.00 2007-10-05 16:47:35.908 278 18232.79 14.63 52741.19 88888.00 2007-10-05 16:47:36.408 278 18232.82 14.67 52741.15 88888.00 2007-10-05 16:47:36.908 278 18232.79 14.69 52741.13 88888.00 2007-10-05 16:47:37.405 278 18232.77 14.67 52741.12 88888.00 2007-10-05 16:47:37.905 278 18232.82 14.59 52741.16 88888.00 2007-10-05 16:47:38.405 278 18232.82 14.54 52741.14 88888.00 2007-10-05 16:47:38.905 278 18232.77 14.49 52741.15 88888.00 2007-10-05 16:47:39.405 278 18232.75 14.53 52741.14 88888.00 2007-10-05 16:47:39.905 278 18232.75 14.46 52741.14 88888.00 2007-10-05 16:47:40.405 278 18232.74 14.39 52741.22 88888.00 2007-10-05 16:47:40.905 278 18232.69 14.40 52741.27 88888.00 2007-10-05 16:47:41.405 278 18232.75 14.45 52741.15 88888.00 2007-10-05 16:47:41.905 278 18232.68 14.49 52741.15 88888.00 2007-10-05 16:47:42.405 278 18232.75 14.41 52741.07 88888.00 2007-10-05 16:47:42.905 278 18232.74 14.37 52741.03 88888.00 2007-10-05 16:47:43.405 278 18232.89 14.35 52741.06 88888.00 2007-10-05 16:47:43.905 278 18232.85 14.31 52741.11 88888.00 2007-10-05 16:47:44.405 278 18232.85 14.35 52741.12 88888.00 2007-10-05 16:47:44.905 278 18232.87 14.38 52741.04 88888.00 2007-10-05 16:47:45.405 278 18232.87 14.36 52741.16 88888.00 2007-10-05 16:47:45.905 278 18232.84 14.32 52741.29 88888.00 2007-10-05 16:47:46.405 278 18232.90 14.27 52741.30 88888.00 2007-10-05 16:47:46.905 278 18232.95 14.27 52741.22 88888.00 2007-10-05 16:47:47.405 278 18232.84 14.36 52741.17 88888.00 2007-10-05 16:47:47.905 278 18232.77 14.37 52741.16 88888.00 2007-10-05 16:47:48.405 278 18232.84 14.38 52741.00 88888.00 2007-10-05 16:47:48.905 278 18232.82 14.38 52741.10 88888.00 2007-10-05 16:47:49.405 278 18232.71 14.40 52741.22 88888.00 2007-10-05 16:47:49.905 278 18232.79 14.51 52741.12 88888.00 2007-10-05 16:47:50.405 278 18232.92 14.52 52741.13 88888.00 2007-10-05 16:47:50.905 278 18232.93 14.42 52741.11 88888.00 2007-10-05 16:47:51.405 278 18233.00 14.45 52741.11 88888.00 2007-10-05 16:47:51.905 278 18232.88 14.37 52741.02 88888.00 2007-10-05 16:47:52.405 278 18232.89 14.37 52741.10 88888.00 2007-10-05 16:47:52.905 278 18232.87 14.33 52741.27 88888.00 2007-10-05 16:47:53.405 278 18232.93 14.30 52741.39 88888.00 2007-10-05 16:47:53.905 278 18232.98 14.32 52741.35 88888.00 2007-10-05 16:47:54.405 278 18232.91 14.48 52741.24 88888.00 2007-10-05 16:47:54.905 278 18232.85 14.53 52741.04 88888.00 2007-10-05 16:47:55.405 278 18232.82 14.56 52741.11 88888.00 2007-10-05 16:47:55.905 278 18232.88 14.47 52741.01 88888.00 2007-10-05 16:47:56.405 278 18232.88 14.44 52740.98 88888.00 2007-10-05 16:47:56.905 278 18232.90 14.46 52740.87 88888.00 2007-10-05 16:47:57.405 278 18232.90 14.43 52740.87 88888.00 2007-10-05 16:47:57.905 278 18232.92 14.44 52741.09 88888.00 2007-10-05 16:47:58.405 278 18233.04 14.49 52741.30 88888.00 2007-10-05 16:47:58.905 278 18233.04 14.55 52741.23 88888.00 2007-10-05 16:47:59.405 278 18232.89 14.47 52741.14 88888.00 2007-10-05 16:47:59.905 278 18232.97 14.40 52741.02 88888.00 2007-10-05 16:48:00.405 278 18232.99 14.41 52741.06 88888.00 2007-10-05 16:48:00.905 278 18232.99 14.39 52741.04 88888.00 2007-10-05 16:48:01.405 278 18233.13 14.43 52740.95 88888.00 2007-10-05 16:48:01.905 278 18233.15 14.53 52740.98 88888.00 2007-10-05 16:48:02.405 278 18233.00 14.57 52741.11 88888.00 2007-10-05 16:48:02.905 278 18233.09 14.53 52741.17 88888.00 2007-10-05 16:48:03.405 278 18233.19 14.61 52741.04 88888.00 2007-10-05 16:48:03.905 278 18233.10 14.59 52740.92 88888.00 2007-10-05 16:48:04.405 278 18233.15 14.51 52740.96 88888.00 2007-10-05 16:48:04.905 278 18233.21 14.52 52740.89 88888.00 2007-10-05 16:48:05.405 278 18233.32 14.47 52740.80 88888.00 2007-10-05 16:48:05.905 278 18233.34 14.53 52740.89 88888.00 2007-10-05 16:48:06.405 278 18233.33 14.59 52740.92 88888.00 2007-10-05 16:48:06.905 278 18233.43 14.63 52740.92 88888.00 2007-10-05 16:48:07.405 278 18233.49 14.64 52741.04 88888.00 2007-10-05 16:48:07.905 278 18233.34 14.61 52741.03 88888.00 2007-10-05 16:48:08.405 278 18233.49 14.58 52741.00 88888.00 2007-10-05 16:48:08.905 278 18233.53 14.64 52741.02 88888.00 2007-10-05 16:48:09.405 278 18233.45 14.66 52741.01 88888.00 2007-10-05 16:48:09.905 278 18233.53 14.74 52740.95 88888.00 2007-10-05 16:48:10.405 278 18233.56 14.72 52740.96 88888.00 2007-10-05 16:48:10.905 278 18233.57 14.66 52741.04 88888.00 2007-10-05 16:48:11.405 278 18233.47 14.69 52741.10 88888.00 2007-10-05 16:48:11.905 278 18233.39 14.65 52741.11 88888.00 2007-10-05 16:48:12.405 278 18233.44 14.63 52741.16 88888.00 2007-10-05 16:48:12.905 278 18233.53 14.70 52741.10 88888.00 2007-10-05 16:48:13.405 278 18233.62 14.72 52741.07 88888.00 2007-10-05 16:48:13.905 278 18233.61 14.77 52741.04 88888.00 2007-10-05 16:48:14.405 278 18233.56 14.77 52741.02 88888.00 2007-10-05 16:48:14.905 278 18233.57 14.78 52741.05 88888.00 2007-10-05 16:48:15.405 278 18233.56 14.77 52741.02 88888.00 2007-10-05 16:48:15.905 278 18233.63 14.82 52741.00 88888.00 2007-10-05 16:48:16.405 278 18233.61 14.89 52741.01 88888.00 2007-10-05 16:48:16.905 278 18233.56 14.92 52741.01 88888.00 2007-10-05 16:48:17.405 278 18233.54 14.93 52740.98 88888.00 2007-10-05 16:48:17.905 278 18233.57 14.97 52741.02 88888.00 2007-10-05 16:48:18.405 278 18233.73 14.99 52741.22 88888.00 2007-10-05 16:48:18.905 278 18233.74 14.97 52741.32 88888.00 2007-10-05 16:48:19.405 278 18233.66 14.98 52741.01 88888.00 2007-10-05 16:48:19.905 278 18233.69 14.95 52740.96 88888.00 2007-10-05 16:48:20.405 278 18233.79 15.04 52740.90 88888.00 2007-10-05 16:48:20.905 278 18233.64 14.94 52740.94 88888.00 2007-10-05 16:48:21.405 278 18233.64 14.96 52741.22 88888.00 2007-10-05 16:48:21.905 278 18233.73 15.04 52741.35 88888.00 2007-10-05 16:48:22.405 278 18233.76 14.98 52741.36 88888.00 2007-10-05 16:48:22.905 278 18233.74 14.85 52741.21 88888.00 2007-10-05 16:48:23.405 278 18233.74 14.85 52741.35 88888.00 2007-10-05 16:48:23.905 278 18233.78 14.95 52741.24 88888.00 2007-10-05 16:48:24.405 278 18233.89 14.97 52741.02 88888.00 2007-10-05 16:48:24.905 278 18233.89 14.91 52741.00 88888.00 2007-10-05 16:48:25.405 278 18233.79 14.97 52741.07 88888.00 2007-10-05 16:48:25.905 278 18233.88 14.92 52741.09 88888.00 2007-10-05 16:48:26.405 278 18233.88 14.91 52741.14 88888.00 2007-10-05 16:48:26.905 278 18233.88 14.94 52741.19 88888.00 2007-10-05 16:48:27.405 278 18233.85 14.96 52741.16 88888.00 2007-10-05 16:48:27.905 278 18233.67 15.01 52741.02 88888.00 2007-10-05 16:48:28.405 278 18233.65 15.05 52740.99 88888.00 2007-10-05 16:48:28.905 278 18233.58 15.16 52740.89 88888.00 2007-10-05 16:48:29.405 278 18233.67 15.15 52740.88 88888.00 2007-10-05 16:48:29.905 278 18233.78 15.10 52740.88 88888.00 2007-10-05 16:48:30.405 278 18233.97 15.09 52740.87 88888.00 2007-10-05 16:48:30.905 278 18234.00 15.08 52740.90 88888.00 2007-10-05 16:48:31.405 278 18233.84 15.10 52740.90 88888.00 2007-10-05 16:48:31.905 278 18233.77 15.10 52740.80 88888.00 2007-10-05 16:48:32.405 278 18233.79 15.18 52740.94 88888.00 2007-10-05 16:48:32.905 278 18233.80 15.14 52741.27 88888.00 2007-10-05 16:48:33.405 278 18233.75 15.08 52741.28 88888.00 2007-10-05 16:48:33.905 278 18233.71 15.09 52741.10 88888.00 2007-10-05 16:48:34.405 278 18233.69 15.06 52741.03 88888.00 2007-10-05 16:48:34.905 278 18233.80 15.06 52740.90 88888.00 2007-10-05 16:48:35.405 278 18233.73 15.12 52740.86 88888.00 2007-10-05 16:48:35.905 278 18233.74 15.08 52741.04 88888.00 2007-10-05 16:48:36.405 278 18233.77 14.95 52741.17 88888.00 2007-10-05 16:48:36.905 278 18233.80 15.05 52741.05 88888.00 2007-10-05 16:48:37.405 278 18233.80 15.05 52740.95 88888.00 2007-10-05 16:48:37.905 278 18233.75 15.01 52740.92 88888.00 2007-10-05 16:48:38.405 278 18233.82 14.92 52740.92 88888.00 2007-10-05 16:48:38.905 278 18233.97 14.92 52741.01 88888.00 2007-10-05 16:48:39.405 278 18233.97 14.95 52741.11 88888.00 2007-10-05 16:48:39.905 278 18233.83 14.82 52741.12 88888.00 2007-10-05 16:48:40.405 278 18233.82 14.73 52741.07 88888.00 2007-10-05 16:48:40.905 278 18233.86 14.64 52741.05 88888.00 2007-10-05 16:48:41.405 278 18234.01 14.63 52741.04 88888.00 2007-10-05 16:48:41.905 278 18234.14 14.60 52741.00 88888.00 2007-10-05 16:48:42.405 278 18234.15 14.47 52740.95 88888.00 2007-10-05 16:48:42.905 278 18234.02 14.47 52740.91 88888.00 2007-10-05 16:48:43.405 278 18233.82 14.47 52740.96 88888.00 2007-10-05 16:48:43.905 278 18234.02 14.55 52741.07 88888.00 2007-10-05 16:48:44.405 278 18234.12 14.56 52741.11 88888.00 2007-10-05 16:48:44.905 278 18234.21 14.46 52741.07 88888.00 2007-10-05 16:48:45.405 278 18234.22 14.42 52740.98 88888.00 2007-10-05 16:48:45.905 278 18234.16 14.47 52741.06 88888.00 2007-10-05 16:48:46.405 278 18234.10 14.42 52741.18 88888.00 2007-10-05 16:48:46.905 278 18234.14 14.35 52741.14 88888.00 2007-10-05 16:48:47.405 278 18234.14 14.24 52741.06 88888.00 2007-10-05 16:48:47.905 278 18234.01 14.30 52741.12 88888.00 2007-10-05 16:48:48.405 278 18233.87 14.32 52741.09 88888.00 2007-10-05 16:48:48.905 278 18234.06 14.28 52741.00 88888.00 2007-10-05 16:48:49.405 278 18234.14 14.35 52740.94 88888.00 2007-10-05 16:48:49.905 278 18234.00 14.40 52740.99 88888.00 2007-10-05 16:48:50.405 278 18233.94 14.44 52740.95 88888.00 2007-10-05 16:48:50.905 278 18234.00 14.35 52740.91 88888.00 2007-10-05 16:48:51.405 278 18234.08 14.36 52740.87 88888.00 2007-10-05 16:48:51.905 278 18234.10 14.35 52741.01 88888.00 2007-10-05 16:48:52.405 278 18234.06 14.29 52741.21 88888.00 2007-10-05 16:48:52.905 278 18233.98 14.23 52741.34 88888.00 2007-10-05 16:48:53.405 278 18233.93 14.28 52741.37 88888.00 2007-10-05 16:48:53.905 278 18233.96 14.27 52741.30 88888.00 2007-10-05 16:48:54.405 278 18233.86 14.18 52741.16 88888.00 2007-10-05 16:48:54.905 278 18233.97 14.21 52741.05 88888.00 2007-10-05 16:48:55.405 278 18233.97 14.24 52741.09 88888.00 2007-10-05 16:48:55.905 278 18233.97 14.15 52741.18 88888.00 2007-10-05 16:48:56.405 278 18233.99 14.10 52741.11 88888.00 2007-10-05 16:48:56.905 278 18234.06 14.10 52741.01 88888.00 2007-10-05 16:48:57.405 278 18234.07 14.14 52741.00 88888.00 2007-10-05 16:48:57.905 278 18234.01 14.13 52741.03 88888.00 2007-10-05 16:48:58.405 278 18233.97 14.20 52741.07 88888.00 2007-10-05 16:48:58.905 278 18233.86 14.21 52741.10 88888.00 2007-10-05 16:48:59.405 278 18233.87 14.13 52741.06 88888.00 2007-10-05 16:48:59.905 278 18233.96 14.06 52740.98 88888.00 2007-10-05 16:49:00.405 278 18233.98 14.07 52741.03 88888.00 2007-10-05 16:49:00.905 278 18234.04 14.11 52741.09 88888.00 2007-10-05 16:49:01.405 278 18234.04 14.11 52741.10 88888.00 2007-10-05 16:49:01.905 278 18233.97 14.10 52741.18 88888.00 2007-10-05 16:49:02.405 278 18234.01 14.00 52741.14 88888.00 2007-10-05 16:49:02.905 278 18233.96 14.00 52741.07 88888.00 2007-10-05 16:49:03.405 278 18233.89 13.97 52741.16 88888.00 2007-10-05 16:49:03.905 278 18233.93 13.93 52741.23 88888.00 2007-10-05 16:49:04.405 278 18233.98 13.91 52741.17 88888.00 2007-10-05 16:49:04.905 278 18233.99 14.04 52740.99 88888.00 2007-10-05 16:49:05.405 278 18233.80 14.04 52740.98 88888.00 2007-10-05 16:49:05.905 278 18233.79 14.01 52740.98 88888.00 2007-10-05 16:49:06.405 278 18233.86 14.03 52741.06 88888.00 2007-10-05 16:49:06.905 278 18233.97 14.09 52741.11 88888.00 2007-10-05 16:49:07.405 278 18233.97 14.16 52741.15 88888.00 2007-10-05 16:49:07.905 278 18233.69 14.12 52741.27 88888.00 2007-10-05 16:49:08.405 278 18233.63 13.98 52741.30 88888.00 2007-10-05 16:49:08.905 278 18233.71 13.99 52741.29 88888.00 2007-10-05 16:49:09.405 278 18233.66 14.15 52741.30 88888.00 2007-10-05 16:49:09.905 278 18233.73 14.18 52741.29 88888.00 2007-10-05 16:49:10.405 278 18233.68 14.18 52741.33 88888.00 2007-10-05 16:49:10.905 278 18233.58 14.14 52741.33 88888.00 2007-10-05 16:49:11.405 278 18233.52 14.22 52741.42 88888.00 2007-10-05 16:49:11.905 278 18233.52 14.31 52741.44 88888.00 2007-10-05 16:49:12.405 278 18233.77 14.38 52741.41 88888.00 2007-10-05 16:49:12.905 278 18233.76 14.40 52741.52 88888.00 2007-10-05 16:49:13.405 278 18233.66 14.42 52741.51 88888.00 2007-10-05 16:49:13.905 278 18233.73 14.37 52741.62 88888.00 2007-10-05 16:49:14.405 278 18233.69 14.43 52741.58 88888.00 2007-10-05 16:49:14.905 278 18233.69 14.45 52741.56 88888.00 2007-10-05 16:49:15.405 278 18233.69 14.57 52741.56 88888.00 2007-10-05 16:49:15.905 278 18233.50 14.67 52741.51 88888.00 2007-10-05 16:49:16.405 278 18233.20 14.62 52741.50 88888.00 2007-10-05 16:49:16.905 278 18233.52 14.55 52741.40 88888.00 2007-10-05 16:49:17.405 278 18233.62 14.63 52741.41 88888.00 2007-10-05 16:49:17.905 278 18233.45 14.65 52741.56 88888.00 2007-10-05 16:49:18.405 278 18233.33 14.64 52741.56 88888.00 2007-10-05 16:49:18.905 278 18233.43 14.65 52741.56 88888.00 2007-10-05 16:49:19.405 278 18233.56 14.76 52741.63 88888.00 2007-10-05 16:49:19.905 278 18233.62 14.84 52741.59 88888.00 2007-10-05 16:49:20.405 278 18233.56 14.85 52741.64 88888.00 2007-10-05 16:49:20.905 278 18233.62 14.76 52741.63 88888.00 2007-10-05 16:49:21.405 278 18233.55 14.72 52741.68 88888.00 2007-10-05 16:49:21.905 278 18233.60 14.84 52741.51 88888.00 2007-10-05 16:49:22.405 278 18233.40 14.80 52741.39 88888.00 2007-10-05 16:49:22.905 278 18233.17 14.75 52741.53 88888.00 2007-10-05 16:49:23.405 278 18233.15 14.74 52741.56 88888.00 2007-10-05 16:49:23.905 278 18233.19 14.79 52741.50 88888.00 2007-10-05 16:49:24.405 278 18233.47 14.82 52741.45 88888.00 2007-10-05 16:49:24.905 278 18233.62 14.79 52741.52 88888.00 2007-10-05 16:49:25.405 278 18233.54 14.80 52741.65 88888.00 2007-10-05 16:49:25.905 278 18233.50 14.81 52741.73 88888.00 2007-10-05 16:49:26.405 278 18233.25 14.86 52741.72 88888.00 2007-10-05 16:49:26.905 278 18233.33 14.82 52741.71 88888.00 2007-10-05 16:49:27.405 278 18233.65 14.82 52741.64 88888.00 2007-10-05 16:49:27.905 278 18233.76 14.79 52741.51 88888.00 2007-10-05 16:49:28.405 278 18233.44 14.72 52741.48 88888.00 2007-10-05 16:49:28.905 278 18233.22 14.78 52741.47 88888.00 2007-10-05 16:49:29.405 278 18233.47 14.75 52741.53 88888.00 2007-10-05 16:49:29.905 278 18233.75 14.75 52741.50 88888.00 2007-10-05 16:49:30.405 278 18233.76 14.69 52741.52 88888.00 2007-10-05 16:49:30.905 278 18233.71 14.70 52741.51 88888.00 2007-10-05 16:49:31.405 278 18233.66 14.64 52741.39 88888.00 2007-10-05 16:49:31.905 278 18233.62 14.69 52741.44 88888.00 2007-10-05 16:49:32.405 278 18233.60 14.70 52741.52 88888.00 2007-10-05 16:49:32.905 278 18233.68 14.70 52741.41 88888.00 2007-10-05 16:49:33.405 278 18233.63 14.61 52741.47 88888.00 2007-10-05 16:49:33.905 278 18233.71 14.54 52741.41 88888.00 2007-10-05 16:49:34.405 278 18233.75 14.53 52741.47 88888.00 2007-10-05 16:49:34.905 278 18233.68 14.58 52741.58 88888.00 2007-10-05 16:49:35.405 278 18233.57 14.56 52741.58 88888.00 2007-10-05 16:49:35.905 278 18233.23 14.63 52741.58 88888.00 2007-10-05 16:49:36.405 278 18232.92 14.69 52741.57 88888.00 2007-10-05 16:49:36.905 278 18233.32 14.65 52741.46 88888.00 2007-10-05 16:49:37.405 278 18233.61 14.58 52741.36 88888.00 2007-10-05 16:49:37.905 278 18233.43 14.49 52741.34 88888.00 2007-10-05 16:49:38.405 278 18233.44 14.46 52741.32 88888.00 2007-10-05 16:49:38.905 278 18233.45 14.43 52741.40 88888.00 2007-10-05 16:49:39.405 278 18233.45 14.43 52741.41 88888.00 2007-10-05 16:49:39.905 278 18233.41 14.51 52741.42 88888.00 2007-10-05 16:49:40.405 278 18233.38 14.60 52741.48 88888.00 2007-10-05 16:49:40.905 278 18233.36 14.62 52741.46 88888.00 2007-10-05 16:49:41.405 278 18233.32 14.61 52741.46 88888.00 2007-10-05 16:49:41.905 278 18233.26 14.60 52741.39 88888.00 2007-10-05 16:49:42.405 278 18233.36 14.57 52741.38 88888.00 2007-10-05 16:49:42.905 278 18233.33 14.53 52741.45 88888.00 2007-10-05 16:49:43.405 278 18233.34 14.52 52741.39 88888.00 2007-10-05 16:49:43.905 278 18233.38 14.53 52741.45 88888.00 2007-10-05 16:49:44.405 278 18233.44 14.54 52741.48 88888.00 2007-10-05 16:49:44.905 278 18233.45 14.53 52741.45 88888.00 2007-10-05 16:49:45.405 278 18233.49 14.51 52741.42 88888.00 2007-10-05 16:49:45.905 278 18233.41 14.44 52741.39 88888.00 2007-10-05 16:49:46.405 278 18233.40 14.47 52741.33 88888.00 2007-10-05 16:49:46.905 278 18233.52 14.49 52741.48 88888.00 2007-10-05 16:49:47.405 278 18233.55 14.42 52741.45 88888.00 2007-10-05 16:49:47.905 278 18233.54 14.46 52741.45 88888.00 2007-10-05 16:49:48.405 278 18233.52 14.46 52741.39 88888.00 2007-10-05 16:49:48.905 278 18233.35 14.39 52741.44 88888.00 2007-10-05 16:49:49.405 278 18233.30 14.39 52741.42 88888.00 2007-10-05 16:49:49.905 278 18233.26 14.35 52741.47 88888.00 2007-10-05 16:49:50.405 278 18233.25 14.39 52741.49 88888.00 2007-10-05 16:49:50.905 278 18233.36 14.41 52741.48 88888.00 2007-10-05 16:49:51.405 278 18233.31 14.34 52741.45 88888.00 2007-10-05 16:49:51.905 278 18233.29 14.26 52741.28 88888.00 2007-10-05 16:49:52.405 278 18233.40 14.27 52741.24 88888.00 2007-10-05 16:49:52.905 278 18233.35 14.31 52741.26 88888.00 2007-10-05 16:49:53.405 278 18233.33 14.34 52741.33 88888.00 2007-10-05 16:49:53.905 278 18233.49 14.33 52741.29 88888.00 2007-10-05 16:49:54.405 278 18233.40 14.32 52741.30 88888.00 2007-10-05 16:49:54.905 278 18233.46 14.26 52741.33 88888.00 2007-10-05 16:49:55.405 278 18233.36 14.22 52741.37 88888.00 2007-10-05 16:49:55.905 278 18233.30 14.28 52741.53 88888.00 2007-10-05 16:49:56.405 278 18233.26 14.19 52741.61 88888.00 2007-10-05 16:49:56.905 278 18233.18 14.15 52741.45 88888.00 2007-10-05 16:49:57.405 278 18233.14 14.14 52741.44 88888.00 2007-10-05 16:49:57.905 278 18233.18 14.16 52741.44 88888.00 2007-10-05 16:49:58.405 278 18233.19 14.24 52741.44 88888.00 2007-10-05 16:49:58.905 278 18233.21 14.23 52741.46 88888.00 2007-10-05 16:49:59.405 278 18233.24 14.12 52741.51 88888.00 2007-10-05 16:49:59.905 278 18233.24 14.09 52741.44 88888.00 2007-10-05 16:50:00.405 278 18233.29 14.15 52741.38 88888.00 2007-10-05 16:50:00.905 278 18233.18 14.10 52741.30 88888.00 2007-10-05 16:50:01.405 278 18233.10 14.02 52741.26 88888.00 2007-10-05 16:50:01.905 278 18233.15 14.05 52741.30 88888.00 2007-10-05 16:50:02.405 278 18233.17 14.07 52741.26 88888.00 2007-10-05 16:50:02.905 278 18233.19 14.18 52741.32 88888.00 2007-10-05 16:50:03.405 278 18233.19 14.12 52741.47 88888.00 2007-10-05 16:50:03.905 278 18233.12 14.14 52741.41 88888.00 2007-10-05 16:50:04.405 278 18233.26 14.10 52741.28 88888.00 2007-10-05 16:50:04.905 278 18233.28 14.13 52741.22 88888.00 2007-10-05 16:50:05.405 278 18233.18 14.18 52741.39 88888.00 2007-10-05 16:50:05.905 278 18233.07 14.12 52741.37 88888.00 2007-10-05 16:50:06.405 278 18233.23 14.01 52741.39 88888.00 2007-10-05 16:50:06.905 278 18233.36 14.07 52741.35 88888.00 2007-10-05 16:50:07.405 278 18233.14 14.13 52741.32 88888.00 2007-10-05 16:50:07.905 278 18233.20 14.14 52741.18 88888.00 2007-10-05 16:50:08.405 278 18233.35 14.20 52741.16 88888.00 2007-10-05 16:50:08.905 278 18233.42 14.11 52741.24 88888.00 2007-10-05 16:50:09.405 278 18233.41 14.09 52741.13 88888.00 2007-10-05 16:50:09.905 278 18233.38 14.22 52741.25 88888.00 2007-10-05 16:50:10.405 278 18233.30 14.35 52741.29 88888.00 2007-10-05 16:50:10.905 278 18233.31 14.37 52741.18 88888.00 2007-10-05 16:50:11.405 278 18233.32 14.34 52741.18 88888.00 2007-10-05 16:50:11.905 278 18233.29 14.39 52741.21 88888.00 2007-10-05 16:50:12.405 278 18233.29 14.36 52741.24 88888.00 2007-10-05 16:50:12.905 278 18233.24 14.37 52741.35 88888.00 2007-10-05 16:50:13.405 278 18233.23 14.31 52741.28 88888.00 2007-10-05 16:50:13.905 278 18233.22 14.32 52741.25 88888.00 2007-10-05 16:50:14.405 278 18233.21 14.30 52741.22 88888.00 2007-10-05 16:50:14.905 278 18233.19 14.25 52741.18 88888.00 2007-10-05 16:50:15.405 278 18233.13 14.38 52741.10 88888.00 2007-10-05 16:50:15.905 278 18233.15 14.36 52741.15 88888.00 2007-10-05 16:50:16.405 278 18233.14 14.36 52741.23 88888.00 2007-10-05 16:50:16.905 278 18233.20 14.34 52741.30 88888.00 2007-10-05 16:50:17.405 278 18233.24 14.35 52741.35 88888.00 2007-10-05 16:50:17.905 278 18233.44 14.36 52741.37 88888.00 2007-10-05 16:50:18.405 278 18233.56 14.34 52741.44 88888.00 2007-10-05 16:50:18.905 278 18233.46 14.31 52741.57 88888.00 2007-10-05 16:50:19.405 278 18233.58 14.32 52741.44 88888.00 2007-10-05 16:50:19.905 278 18233.51 14.38 52741.38 88888.00 2007-10-05 16:50:20.405 278 18233.38 14.38 52741.37 88888.00 2007-10-05 16:50:20.905 278 18233.51 14.34 52741.26 88888.00 2007-10-05 16:50:21.405 278 18233.56 14.36 52741.16 88888.00 2007-10-05 16:50:21.905 278 18233.57 14.36 52741.21 88888.00 2007-10-05 16:50:22.405 278 18233.71 14.28 52741.32 88888.00 2007-10-05 16:50:22.905 278 18233.63 14.30 52741.40 88888.00 2007-10-05 16:50:23.405 278 18233.62 14.33 52741.48 88888.00 2007-10-05 16:50:23.905 278 18233.63 14.26 52741.42 88888.00 2007-10-05 16:50:24.405 278 18233.64 14.31 52741.37 88888.00 2007-10-05 16:50:24.905 278 18233.46 14.42 52741.41 88888.00 2007-10-05 16:50:25.405 278 18233.58 14.47 52741.48 88888.00 2007-10-05 16:50:25.905 278 18233.68 14.56 52741.40 88888.00 2007-10-05 16:50:26.405 278 18233.76 14.55 52741.39 88888.00 2007-10-05 16:50:26.905 278 18233.73 14.48 52741.44 88888.00 2007-10-05 16:50:27.405 278 18233.83 14.44 52741.37 88888.00 2007-10-05 16:50:27.905 278 18233.57 14.39 52741.35 88888.00 2007-10-05 16:50:28.405 278 18233.54 14.37 52741.37 88888.00 2007-10-05 16:50:28.905 278 18233.68 14.39 52741.39 88888.00 2007-10-05 16:50:29.405 278 18233.74 14.30 52741.28 88888.00 2007-10-05 16:50:29.905 278 18233.77 14.34 52741.33 88888.00 2007-10-05 16:50:30.405 278 18233.74 14.51 52741.34 88888.00 2007-10-05 16:50:30.905 278 18233.76 14.51 52741.26 88888.00 2007-10-05 16:50:31.405 278 18233.74 14.43 52741.26 88888.00 2007-10-05 16:50:31.905 278 18233.69 14.43 52741.34 88888.00 2007-10-05 16:50:32.405 278 18233.49 14.46 52741.37 88888.00 2007-10-05 16:50:32.905 278 18233.60 14.48 52741.37 88888.00 2007-10-05 16:50:33.405 278 18233.75 14.49 52741.34 88888.00 2007-10-05 16:50:33.905 278 18233.64 14.48 52741.33 88888.00 2007-10-05 16:50:34.405 278 18233.64 14.43 52741.38 88888.00 2007-10-05 16:50:34.905 278 18233.69 14.53 52741.45 88888.00 2007-10-05 16:50:35.405 278 18233.69 14.57 52741.44 88888.00 2007-10-05 16:50:35.905 278 18233.62 14.60 52741.40 88888.00 2007-10-05 16:50:36.405 278 18233.71 14.64 52741.39 88888.00 2007-10-05 16:50:36.905 278 18233.77 14.63 52741.41 88888.00 2007-10-05 16:50:37.405 278 18233.57 14.64 52741.38 88888.00 2007-10-05 16:50:37.905 278 18233.58 14.63 52741.32 88888.00 2007-10-05 16:50:38.405 278 18233.66 14.61 52741.35 88888.00 2007-10-05 16:50:38.905 278 18233.80 14.65 52741.44 88888.00 2007-10-05 16:50:39.405 278 18233.82 14.65 52741.33 88888.00 2007-10-05 16:50:39.905 278 18233.74 14.59 52741.21 88888.00 2007-10-05 16:50:40.405 278 18233.79 14.64 52741.32 88888.00 2007-10-05 16:50:40.905 278 18233.71 14.65 52741.33 88888.00 2007-10-05 16:50:41.405 278 18233.89 14.66 52741.28 88888.00 2007-10-05 16:50:41.905 278 18234.06 14.69 52741.33 88888.00 2007-10-05 16:50:42.405 278 18234.00 14.74 52741.24 88888.00 2007-10-05 16:50:42.905 278 18233.79 14.72 52741.19 88888.00 2007-10-05 16:50:43.405 278 18233.73 14.66 52741.28 88888.00 2007-10-05 16:50:43.905 278 18233.77 14.68 52741.36 88888.00 2007-10-05 16:50:44.405 278 18233.80 14.73 52741.37 88888.00 2007-10-05 16:50:44.905 278 18233.75 14.74 52741.37 88888.00 2007-10-05 16:50:45.405 278 18233.73 14.77 52741.40 88888.00 2007-10-05 16:50:45.905 278 18233.77 14.75 52741.50 88888.00 2007-10-05 16:50:46.405 278 18233.76 14.75 52741.49 88888.00 2007-10-05 16:50:46.905 278 18233.71 14.75 52741.47 88888.00 2007-10-05 16:50:47.405 278 18233.62 14.78 52741.49 88888.00 2007-10-05 16:50:47.905 278 18233.71 14.79 52741.47 88888.00 2007-10-05 16:50:48.405 278 18233.77 14.88 52741.38 88888.00 2007-10-05 16:50:48.905 278 18233.75 14.98 52741.36 88888.00 2007-10-05 16:50:49.405 278 18233.83 15.00 52741.42 88888.00 2007-10-05 16:50:49.905 278 18233.83 14.96 52741.34 88888.00 2007-10-05 16:50:50.405 278 18233.65 14.98 52741.32 88888.00 2007-10-05 16:50:50.905 278 18233.77 14.97 52741.49 88888.00 2007-10-05 16:50:51.405 278 18233.76 15.00 52741.42 88888.00 2007-10-05 16:50:51.905 278 18233.83 14.99 52741.44 88888.00 2007-10-05 16:50:52.405 278 18233.84 15.04 52741.48 88888.00 2007-10-05 16:50:52.905 278 18233.88 15.06 52741.51 88888.00 2007-10-05 16:50:53.405 278 18233.88 15.10 52741.50 88888.00 2007-10-05 16:50:53.905 278 18233.95 15.16 52741.33 88888.00 2007-10-05 16:50:54.405 278 18233.97 15.30 52741.35 88888.00 2007-10-05 16:50:54.905 278 18233.88 15.29 52741.30 88888.00 2007-10-05 16:50:55.405 278 18233.94 15.28 52741.24 88888.00 2007-10-05 16:50:55.905 278 18233.93 15.30 52741.36 88888.00 2007-10-05 16:50:56.405 278 18234.05 15.36 52741.49 88888.00 2007-10-05 16:50:56.905 278 18234.02 15.40 52741.50 88888.00 2007-10-05 16:50:57.405 278 18233.98 15.38 52741.51 88888.00 2007-10-05 16:50:57.905 278 18233.88 15.45 52741.49 88888.00 2007-10-05 16:50:58.405 278 18233.89 15.48 52741.49 88888.00 2007-10-05 16:50:58.905 278 18233.96 15.48 52741.35 88888.00 2007-10-05 16:50:59.405 278 18233.98 15.54 52741.24 88888.00 2007-10-05 16:50:59.905 278 18234.09 15.43 52741.36 88888.00 2007-10-05 16:51:00.405 278 18234.20 15.40 52741.39 88888.00 2007-10-05 16:51:00.905 278 18234.16 15.36 52741.27 88888.00 2007-10-05 16:51:01.405 278 18234.15 15.34 52741.25 88888.00 2007-10-05 16:51:01.905 278 18234.14 15.41 52741.45 88888.00 2007-10-05 16:51:02.405 278 18234.11 15.41 52741.51 88888.00 2007-10-05 16:51:02.905 278 18234.06 15.45 52741.50 88888.00 2007-10-05 16:51:03.405 278 18234.06 15.47 52741.48 88888.00 2007-10-05 16:51:03.905 278 18234.06 15.56 52741.39 88888.00 2007-10-05 16:51:04.405 278 18234.09 15.63 52741.44 88888.00 2007-10-05 16:51:04.905 278 18234.02 15.61 52741.42 88888.00 2007-10-05 16:51:05.405 278 18234.08 15.58 52741.50 88888.00 2007-10-05 16:51:05.905 278 18234.19 15.66 52741.46 88888.00 2007-10-05 16:51:06.405 278 18234.14 15.71 52741.40 88888.00 2007-10-05 16:51:06.905 278 18234.16 15.68 52741.35 88888.00 2007-10-05 16:51:07.405 278 18234.19 15.75 52741.39 88888.00 2007-10-05 16:51:07.905 278 18234.15 15.72 52741.49 88888.00 2007-10-05 16:51:08.405 278 18234.00 15.69 52741.49 88888.00 2007-10-05 16:51:08.905 278 18233.91 15.70 52741.54 88888.00 2007-10-05 16:51:09.405 278 18233.91 15.69 52741.54 88888.00 2007-10-05 16:51:09.905 278 18234.06 15.71 52741.56 88888.00 2007-10-05 16:51:10.405 278 18234.04 15.73 52741.51 88888.00 2007-10-05 16:51:10.905 278 18233.96 15.82 52741.48 88888.00 2007-10-05 16:51:11.405 278 18233.88 15.79 52741.60 88888.00 2007-10-05 16:51:11.905 278 18233.94 15.79 52741.57 88888.00 2007-10-05 16:51:12.405 278 18233.97 15.79 52741.52 88888.00 2007-10-05 16:51:12.905 278 18233.98 15.80 52741.44 88888.00 2007-10-05 16:51:13.405 278 18233.98 15.85 52741.39 88888.00 2007-10-05 16:51:13.905 278 18233.99 15.81 52741.42 88888.00 2007-10-05 16:51:14.405 278 18233.91 15.82 52741.40 88888.00 2007-10-05 16:51:14.905 278 18233.93 15.84 52741.52 88888.00 2007-10-05 16:51:15.405 278 18233.90 15.87 52741.48 88888.00 2007-10-05 16:51:15.905 278 18233.88 15.91 52741.35 88888.00 2007-10-05 16:51:16.405 278 18234.08 15.87 52741.58 88888.00 2007-10-05 16:51:16.905 278 18234.31 15.88 52741.69 88888.00 2007-10-05 16:51:17.405 278 18234.18 15.94 52741.70 88888.00 2007-10-05 16:51:17.905 278 18234.15 15.97 52741.75 88888.00 2007-10-05 16:51:18.405 278 18234.16 15.96 52741.60 88888.00 2007-10-05 16:51:18.905 278 18234.26 15.91 52741.35 88888.00 2007-10-05 16:51:19.405 278 18234.21 15.93 52741.37 88888.00 2007-10-05 16:51:19.905 278 18234.05 16.00 52741.41 88888.00 2007-10-05 16:51:20.405 278 18234.21 15.95 52741.41 88888.00 2007-10-05 16:51:20.905 278 18234.08 15.89 52741.50 88888.00 2007-10-05 16:51:21.405 278 18234.11 15.97 52741.41 88888.00 2007-10-05 16:51:21.905 278 18234.09 15.95 52741.38 88888.00 2007-10-05 16:51:22.405 278 18234.04 15.89 52741.48 88888.00 2007-10-05 16:51:22.905 278 18234.23 15.88 52741.57 88888.00 2007-10-05 16:51:23.405 278 18234.17 15.96 52741.51 88888.00 2007-10-05 16:51:23.905 278 18234.17 16.01 52741.45 88888.00 2007-10-05 16:51:24.405 278 18234.10 16.00 52741.37 88888.00 2007-10-05 16:51:24.905 278 18234.14 15.93 52741.40 88888.00 2007-10-05 16:51:25.405 278 18234.19 15.94 52741.39 88888.00 2007-10-05 16:51:25.905 278 18234.20 15.96 52741.39 88888.00 2007-10-05 16:51:26.405 278 18234.29 15.91 52741.38 88888.00 2007-10-05 16:51:26.905 278 18234.33 15.93 52741.34 88888.00 2007-10-05 16:51:27.405 278 18234.20 15.88 52741.32 88888.00 2007-10-05 16:51:27.905 278 18234.07 15.76 52741.22 88888.00 2007-10-05 16:51:28.405 278 18234.01 15.75 52741.33 88888.00 2007-10-05 16:51:28.905 278 18234.11 15.74 52741.56 88888.00 2007-10-05 16:51:29.405 278 18234.06 15.74 52741.38 88888.00 2007-10-05 16:51:29.905 278 18234.05 15.66 52741.32 88888.00 2007-10-05 16:51:30.405 278 18234.10 15.70 52741.32 88888.00 2007-10-05 16:51:30.905 278 18233.99 15.71 52741.40 88888.00 2007-10-05 16:51:31.405 278 18233.80 15.71 52741.52 88888.00 2007-10-05 16:51:31.905 278 18233.93 15.66 52741.39 88888.00 2007-10-05 16:51:32.405 278 18233.91 15.59 52741.62 88888.00 2007-10-05 16:51:32.905 278 18233.99 15.68 52741.71 88888.00 2007-10-05 16:51:33.405 278 18233.99 15.79 52741.54 88888.00 2007-10-05 16:51:33.905 278 18233.95 15.76 52741.47 88888.00 2007-10-05 16:51:34.405 278 18233.89 15.60 52741.48 88888.00 2007-10-05 16:51:34.905 278 18233.83 15.57 52741.41 88888.00 2007-10-05 16:51:35.405 278 18233.80 15.59 52741.52 88888.00 2007-10-05 16:51:35.905 278 18233.85 15.63 52741.46 88888.00 2007-10-05 16:51:36.405 278 18233.77 15.58 52741.41 88888.00 2007-10-05 16:51:36.905 278 18233.82 15.59 52741.41 88888.00 2007-10-05 16:51:37.405 278 18233.82 15.59 52741.39 88888.00 2007-10-05 16:51:37.905 278 18233.77 15.57 52741.30 88888.00 2007-10-05 16:51:38.405 278 18233.69 15.67 52741.27 88888.00 2007-10-05 16:51:38.905 278 18233.57 15.74 52741.38 88888.00 2007-10-05 16:51:39.405 278 18233.72 15.69 52741.37 88888.00 2007-10-05 16:51:39.905 278 18233.77 15.69 52741.35 88888.00 2007-10-05 16:51:40.405 278 18233.75 15.66 52741.39 88888.00 2007-10-05 16:51:40.905 278 18233.83 15.54 52741.39 88888.00 2007-10-05 16:51:41.405 278 18233.82 15.56 52741.38 88888.00 2007-10-05 16:51:41.905 278 18233.78 15.58 52741.36 88888.00 2007-10-05 16:51:42.405 278 18233.80 15.60 52741.41 88888.00 2007-10-05 16:51:42.905 278 18233.72 15.59 52741.42 88888.00 2007-10-05 16:51:43.405 278 18233.69 15.61 52741.39 88888.00 2007-10-05 16:51:43.905 278 18233.60 15.63 52741.38 88888.00 2007-10-05 16:51:44.405 278 18233.62 15.67 52741.46 88888.00 2007-10-05 16:51:44.905 278 18233.71 15.68 52741.51 88888.00 2007-10-05 16:51:45.405 278 18233.62 15.69 52741.52 88888.00 2007-10-05 16:51:45.905 278 18233.61 15.75 52741.67 88888.00 2007-10-05 16:51:46.405 278 18233.60 15.73 52741.62 88888.00 2007-10-05 16:51:46.905 278 18233.38 15.69 52741.68 88888.00 2007-10-05 16:51:47.405 278 18233.51 15.64 52741.75 88888.00 2007-10-05 16:51:47.905 278 18233.57 15.71 52741.76 88888.00 2007-10-05 16:51:48.405 278 18233.54 15.65 52741.80 88888.00 2007-10-05 16:51:48.905 278 18233.57 15.72 52741.73 88888.00 2007-10-05 16:51:49.405 278 18233.52 15.70 52741.83 88888.00 2007-10-05 16:51:49.905 278 18233.62 15.66 52741.71 88888.00 2007-10-05 16:51:50.405 278 18233.65 15.62 52741.48 88888.00 2007-10-05 16:51:50.905 278 18233.60 15.59 52741.52 88888.00 2007-10-05 16:51:51.405 278 18233.53 15.53 52741.53 88888.00 2007-10-05 16:51:51.905 278 18233.45 15.44 52741.51 88888.00 2007-10-05 16:51:52.405 278 18233.60 15.51 52741.65 88888.00 2007-10-05 16:51:52.905 278 18233.46 15.46 52741.59 88888.00 2007-10-05 16:51:53.405 278 18233.29 15.38 52741.57 88888.00 2007-10-05 16:51:53.905 278 18233.47 15.31 52741.53 88888.00 2007-10-05 16:51:54.405 278 18233.33 15.29 52741.50 88888.00 2007-10-05 16:51:54.905 278 18233.38 15.22 52741.51 88888.00 2007-10-05 16:51:55.405 278 18233.44 15.16 52741.76 88888.00 2007-10-05 16:51:55.905 278 18233.51 15.15 52741.79 88888.00 2007-10-05 16:51:56.405 278 18233.60 15.09 52741.56 88888.00 2007-10-05 16:51:56.905 278 18233.78 14.99 52741.54 88888.00 2007-10-05 16:51:57.405 278 18233.58 15.02 52741.48 88888.00 2007-10-05 16:51:57.905 278 18233.57 14.86 52741.42 88888.00 2007-10-05 16:51:58.405 278 18233.62 14.71 52741.48 88888.00 2007-10-05 16:51:58.905 278 18233.69 14.66 52741.48 88888.00 2007-10-05 16:51:59.405 278 18233.60 14.69 52741.35 88888.00 2007-10-05 16:51:59.905 278 18233.49 14.70 52741.39 88888.00 2007-10-05 16:52:00.405 278 18233.53 14.67 52741.56 88888.00 2007-10-05 16:52:00.905 278 18233.53 14.59 52741.56 88888.00 2007-10-05 16:52:01.405 278 18233.57 14.64 52741.59 88888.00 2007-10-05 16:52:01.905 278 18233.72 14.64 52741.59 88888.00 2007-10-05 16:52:02.405 278 18233.64 14.64 52741.57 88888.00 2007-10-05 16:52:02.905 278 18233.47 14.64 52741.48 88888.00 2007-10-05 16:52:03.405 278 18233.47 14.62 52741.40 88888.00 2007-10-05 16:52:03.905 278 18233.46 14.61 52741.34 88888.00 2007-10-05 16:52:04.405 278 18233.53 14.64 52741.19 88888.00 2007-10-05 16:52:04.905 278 18233.53 14.66 52741.12 88888.00 2007-10-05 16:52:05.405 278 18233.58 14.56 52741.40 88888.00 2007-10-05 16:52:05.905 278 18233.53 14.47 52741.32 88888.00 2007-10-05 16:52:06.405 278 18233.43 14.30 52741.13 88888.00 2007-10-05 16:52:06.905 278 18233.49 14.24 52741.06 88888.00 2007-10-05 16:52:07.405 278 18233.53 14.21 52741.16 88888.00 2007-10-05 16:52:07.905 278 18233.58 14.15 52741.17 88888.00 2007-10-05 16:52:08.405 278 18233.58 14.14 52741.13 88888.00 2007-10-05 16:52:08.905 278 18233.65 14.12 52741.05 88888.00 2007-10-05 16:52:09.405 278 18233.63 14.14 52741.05 88888.00 2007-10-05 16:52:09.905 278 18233.73 14.13 52741.14 88888.00 2007-10-05 16:52:10.405 278 18233.56 14.09 52741.32 88888.00 2007-10-05 16:52:10.905 278 18233.51 14.11 52741.29 88888.00 2007-10-05 16:52:11.405 278 18233.68 14.21 52741.07 88888.00 2007-10-05 16:52:11.905 278 18233.60 14.21 52741.13 88888.00 2007-10-05 16:52:12.405 278 18233.68 14.22 52741.16 88888.00 2007-10-05 16:52:12.905 278 18233.73 14.16 52741.09 88888.00 2007-10-05 16:52:13.405 278 18233.78 14.18 52740.93 88888.00 2007-10-05 16:52:13.905 278 18233.71 14.14 52741.00 88888.00 2007-10-05 16:52:14.405 278 18233.57 14.25 52741.02 88888.00 2007-10-05 16:52:14.905 278 18233.62 14.28 52741.05 88888.00 2007-10-05 16:52:15.405 278 18233.55 14.22 52741.07 88888.00 2007-10-05 16:52:15.905 278 18233.55 14.19 52741.12 88888.00 2007-10-05 16:52:16.405 278 18233.57 14.12 52741.03 88888.00 2007-10-05 16:52:16.905 278 18233.57 14.10 52741.07 88888.00 2007-10-05 16:52:17.405 278 18233.60 14.10 52741.13 88888.00 2007-10-05 16:52:17.905 278 18233.66 14.13 52741.17 88888.00 2007-10-05 16:52:18.405 278 18233.68 14.16 52741.13 88888.00 2007-10-05 16:52:18.905 278 18233.71 14.16 52741.05 88888.00 2007-10-05 16:52:19.405 278 18233.79 14.22 52740.96 88888.00 2007-10-05 16:52:19.905 278 18233.79 14.33 52741.10 88888.00 2007-10-05 16:52:20.405 278 18233.87 14.39 52741.10 88888.00 2007-10-05 16:52:20.905 278 18233.62 14.39 52741.17 88888.00 2007-10-05 16:52:21.405 278 18233.41 14.36 52741.22 88888.00 2007-10-05 16:52:21.905 278 18233.43 14.46 52741.21 88888.00 2007-10-05 16:52:22.405 278 18233.50 14.47 52741.07 88888.00 2007-10-05 16:52:22.905 278 18233.61 14.51 52741.09 88888.00 2007-10-05 16:52:23.405 278 18233.58 14.59 52741.10 88888.00 2007-10-05 16:52:23.905 278 18233.54 14.64 52741.05 88888.00 2007-10-05 16:52:24.405 278 18233.57 14.67 52741.03 88888.00 2007-10-05 16:52:24.905 278 18233.63 14.62 52741.06 88888.00 2007-10-05 16:52:25.405 278 18233.67 14.56 52741.07 88888.00 2007-10-05 16:52:25.905 278 18233.63 14.62 52741.05 88888.00 2007-10-05 16:52:26.405 278 18233.74 14.65 52741.03 88888.00 2007-10-05 16:52:26.905 278 18233.82 14.70 52741.07 88888.00 2007-10-05 16:52:27.405 278 18233.73 14.71 52741.00 88888.00 2007-10-05 16:52:27.905 278 18233.62 14.72 52741.01 88888.00 2007-10-05 16:52:28.405 278 18233.56 14.78 52741.09 88888.00 2007-10-05 16:52:28.905 278 18233.51 14.81 52741.09 88888.00 2007-10-05 16:52:29.405 278 18233.52 14.79 52741.09 88888.00 2007-10-05 16:52:29.905 278 18233.60 14.80 52741.13 88888.00 2007-10-05 16:52:30.405 278 18233.68 14.86 52741.02 88888.00 2007-10-05 16:52:30.905 278 18233.64 14.91 52741.02 88888.00 2007-10-05 16:52:31.405 278 18233.54 14.95 52741.10 88888.00 2007-10-05 16:52:31.905 278 18233.57 14.98 52741.04 88888.00 2007-10-05 16:52:32.405 278 18233.61 14.87 52740.94 88888.00 2007-10-05 16:52:32.905 278 18233.58 14.84 52740.96 88888.00 2007-10-05 16:52:33.405 278 18233.65 14.82 52741.06 88888.00 2007-10-05 16:52:33.905 278 18233.58 14.85 52741.16 88888.00 2007-10-05 16:52:34.405 278 18233.67 14.94 52741.17 88888.00 2007-10-05 16:52:34.905 278 18233.72 14.92 52741.00 88888.00 2007-10-05 16:52:35.405 278 18233.67 14.88 52740.95 88888.00 2007-10-05 16:52:35.905 278 18233.58 14.92 52740.98 88888.00 2007-10-05 16:52:36.405 278 18233.52 14.89 52740.86 88888.00 2007-10-05 16:52:36.905 278 18233.43 14.95 52740.80 88888.00 2007-10-05 16:52:37.405 278 18233.53 14.88 52740.83 88888.00 2007-10-05 16:52:37.905 278 18233.57 14.88 52740.89 88888.00 2007-10-05 16:52:38.405 278 18233.54 15.01 52740.89 88888.00 2007-10-05 16:52:38.905 278 18233.71 14.99 52740.80 88888.00 2007-10-05 16:52:39.405 278 18233.75 15.06 52740.90 88888.00 2007-10-05 16:52:39.905 278 18233.71 15.13 52741.00 88888.00 2007-10-05 16:52:40.405 278 18233.62 15.16 52740.89 88888.00 2007-10-05 16:52:40.905 278 18233.57 15.05 52740.88 88888.00 2007-10-05 16:52:41.405 278 18233.61 15.08 52740.91 88888.00 2007-10-05 16:52:41.905 278 18233.63 15.16 52740.87 88888.00 2007-10-05 16:52:42.405 278 18233.60 15.15 52740.98 88888.00 2007-10-05 16:52:42.905 278 18233.53 15.18 52740.95 88888.00 2007-10-05 16:52:43.405 278 18233.53 15.20 52740.90 88888.00 2007-10-05 16:52:43.905 278 18233.56 15.22 52740.86 88888.00 2007-10-05 16:52:44.405 278 18233.44 14.99 52740.89 88888.00 2007-10-05 16:52:44.905 278 18233.44 14.78 52740.94 88888.00 2007-10-05 16:52:45.405 278 18233.38 14.90 52741.03 88888.00 2007-10-05 16:52:45.905 278 18233.33 15.12 52741.05 88888.00 2007-10-05 16:52:46.405 278 18233.35 15.19 52741.04 88888.00 2007-10-05 16:52:46.905 278 18233.34 15.21 52741.05 88888.00 2007-10-05 16:52:47.405 278 18233.28 15.33 52740.96 88888.00 2007-10-05 16:52:47.905 278 18233.09 15.33 52740.91 88888.00 2007-10-05 16:52:48.405 278 18233.08 15.33 52741.02 88888.00 2007-10-05 16:52:48.905 278 18233.28 15.38 52740.89 88888.00 2007-10-05 16:52:49.405 278 18233.34 15.36 52740.80 88888.00 2007-10-05 16:52:49.905 278 18233.33 15.40 52740.81 88888.00 2007-10-05 16:52:50.405 278 18233.12 15.45 52740.82 88888.00 2007-10-05 16:52:50.905 278 18233.09 15.48 52740.88 88888.00 2007-10-05 16:52:51.405 278 18233.12 15.48 52740.96 88888.00 2007-10-05 16:52:51.905 278 18233.15 15.48 52740.93 88888.00 2007-10-05 16:52:52.405 278 18233.08 15.53 52740.89 88888.00 2007-10-05 16:52:52.905 278 18233.14 15.55 52740.86 88888.00 2007-10-05 16:52:53.405 278 18232.96 15.44 52740.83 88888.00 2007-10-05 16:52:53.905 278 18232.96 15.42 52740.84 88888.00 2007-10-05 16:52:54.405 278 18233.17 15.46 52740.86 88888.00 2007-10-05 16:52:54.905 278 18233.22 15.45 52740.83 88888.00 2007-10-05 16:52:55.405 278 18233.28 15.48 52740.76 88888.00 2007-10-05 16:52:55.905 278 18233.18 15.55 52740.77 88888.00 2007-10-05 16:52:56.405 278 18232.82 15.64 52740.71 88888.00 2007-10-05 16:52:56.905 278 18232.78 15.58 52740.74 88888.00 2007-10-05 16:52:57.405 278 18233.09 15.52 52740.67 88888.00 2007-10-05 16:52:57.905 278 18233.18 15.46 52740.68 88888.00 2007-10-05 16:52:58.405 278 18233.22 15.43 52740.69 88888.00 2007-10-05 16:52:58.905 278 18233.21 15.44 52740.71 88888.00 2007-10-05 16:52:59.405 278 18233.18 15.46 52740.72 88888.00 2007-10-05 16:52:59.905 278 18233.12 15.47 52740.70 88888.00 2007-10-05 16:53:00.405 278 18233.09 15.44 52740.72 88888.00 2007-10-05 16:53:00.905 278 18233.22 15.40 52740.66 88888.00 2007-10-05 16:53:01.405 278 18233.15 15.37 52740.66 88888.00 2007-10-05 16:53:01.905 278 18233.17 15.44 52740.69 88888.00 2007-10-05 16:53:02.405 278 18233.11 15.48 52740.72 88888.00 2007-10-05 16:53:02.905 278 18233.17 15.43 52740.64 88888.00 2007-10-05 16:53:03.405 278 18233.10 15.42 52740.72 88888.00 2007-10-05 16:53:03.905 278 18233.09 15.42 52740.82 88888.00 2007-10-05 16:53:04.405 278 18233.18 15.42 52740.86 88888.00 2007-10-05 16:53:04.905 278 18233.10 15.30 52740.82 88888.00 2007-10-05 16:53:05.405 278 18232.92 15.31 52740.74 88888.00 2007-10-05 16:53:05.905 278 18232.56 15.35 52740.79 88888.00 2007-10-05 16:53:06.405 278 18232.79 15.40 52740.74 88888.00 2007-10-05 16:53:06.905 278 18233.03 15.37 52740.71 88888.00 2007-10-05 16:53:07.405 278 18233.13 15.40 52740.78 88888.00 2007-10-05 16:53:07.905 278 18233.04 15.43 52740.75 88888.00 2007-10-05 16:53:08.405 278 18233.09 15.38 52740.76 88888.00 2007-10-05 16:53:08.905 278 18233.12 15.40 52740.91 88888.00 2007-10-05 16:53:09.405 278 18233.09 15.39 52740.83 88888.00 2007-10-05 16:53:09.905 278 18233.02 15.41 52740.80 88888.00 2007-10-05 16:53:10.405 278 18232.88 15.42 52740.80 88888.00 2007-10-05 16:53:10.905 278 18232.89 15.40 52740.86 88888.00 2007-10-05 16:53:11.405 278 18232.91 15.36 52741.00 88888.00 2007-10-05 16:53:11.905 278 18232.92 15.34 52740.99 88888.00 2007-10-05 16:53:12.405 278 18232.97 15.24 52740.98 88888.00 2007-10-05 16:53:12.905 278 18233.02 15.16 52740.89 88888.00 2007-10-05 16:53:13.405 278 18232.95 15.13 52740.78 88888.00 2007-10-05 16:53:13.905 278 18232.85 15.05 52740.74 88888.00 2007-10-05 16:53:14.405 278 18232.69 14.88 52740.76 88888.00 2007-10-05 16:53:14.905 278 18232.76 14.80 52740.72 88888.00 2007-10-05 16:53:15.405 278 18232.90 14.85 52740.77 88888.00 2007-10-05 16:53:15.905 278 18232.95 14.85 52740.82 88888.00 2007-10-05 16:53:16.405 278 18232.97 14.89 52740.79 88888.00 2007-10-05 16:53:16.905 278 18232.96 14.91 52740.82 88888.00 2007-10-05 16:53:17.405 278 18232.78 14.99 52740.83 88888.00 2007-10-05 16:53:17.905 278 18232.68 14.94 52740.79 88888.00 2007-10-05 16:53:18.405 278 18232.70 14.82 52740.81 88888.00 2007-10-05 16:53:18.905 278 18232.70 14.72 52740.93 88888.00 2007-10-05 16:53:19.405 278 18232.74 14.56 52740.87 88888.00 2007-10-05 16:53:19.905 278 18232.70 14.47 52740.84 88888.00 2007-10-05 16:53:20.405 278 18232.76 14.43 52740.86 88888.00 2007-10-05 16:53:20.905 278 18232.73 14.39 52740.81 88888.00 2007-10-05 16:53:21.405 278 18232.74 14.39 52740.75 88888.00 2007-10-05 16:53:21.905 278 18232.75 14.25 52740.72 88888.00 2007-10-05 16:53:22.405 278 18232.65 14.16 52740.77 88888.00 2007-10-05 16:53:22.905 278 18232.68 14.20 52740.71 88888.00 2007-10-05 16:53:23.405 278 18232.67 14.20 52740.68 88888.00 2007-10-05 16:53:23.905 278 18232.60 14.20 52740.65 88888.00 2007-10-05 16:53:24.405 278 18232.56 14.08 52740.75 88888.00 2007-10-05 16:53:24.905 278 18232.56 14.08 52740.63 88888.00 2007-10-05 16:53:25.405 278 18232.56 14.04 52740.54 88888.00 2007-10-05 16:53:25.905 278 18232.43 13.93 52740.41 88888.00 2007-10-05 16:53:26.405 278 18232.39 13.95 52740.44 88888.00 2007-10-05 16:53:26.905 278 18232.45 13.95 52740.52 88888.00 2007-10-05 16:53:27.405 278 18232.27 13.84 52740.52 88888.00 2007-10-05 16:53:27.905 278 18232.20 13.85 52740.58 88888.00 2007-10-05 16:53:28.405 278 18232.32 13.91 52740.79 88888.00 2007-10-05 16:53:28.905 278 18232.30 13.79 52740.63 88888.00 2007-10-05 16:53:29.405 278 18232.26 13.71 52740.59 88888.00 2007-10-05 16:53:29.905 278 18232.17 13.69 52740.63 88888.00 2007-10-05 16:53:30.405 278 18232.26 13.72 52740.56 88888.00 2007-10-05 16:53:30.905 278 18232.49 13.78 52740.59 88888.00 2007-10-05 16:53:31.405 278 18232.49 13.79 52740.57 88888.00 2007-10-05 16:53:31.905 278 18232.36 13.77 52740.66 88888.00 2007-10-05 16:53:32.405 278 18232.13 13.74 52740.65 88888.00 2007-10-05 16:53:32.905 278 18232.19 13.64 52740.69 88888.00 2007-10-05 16:53:33.405 278 18232.17 13.60 52740.74 88888.00 2007-10-05 16:53:33.905 278 18232.20 13.64 52740.71 88888.00 2007-10-05 16:53:34.405 278 18232.22 13.61 52740.81 88888.00 2007-10-05 16:53:34.905 278 18232.26 13.60 52740.79 88888.00 2007-10-05 16:53:35.405 278 18232.21 13.60 52740.82 88888.00 2007-10-05 16:53:35.905 278 18232.32 13.54 52740.70 88888.00 2007-10-05 16:53:36.405 278 18232.46 13.53 52740.75 88888.00 2007-10-05 16:53:36.905 278 18232.36 13.52 52740.83 88888.00 2007-10-05 16:53:37.405 278 18232.15 13.46 52740.77 88888.00 2007-10-05 16:53:37.905 278 18232.03 13.44 52740.77 88888.00 2007-10-05 16:53:38.405 278 18231.93 13.48 52740.83 88888.00 2007-10-05 16:53:38.905 278 18231.92 13.47 52740.79 88888.00 2007-10-05 16:53:39.405 278 18232.00 13.46 52740.80 88888.00 2007-10-05 16:53:39.905 278 18232.11 13.49 52740.80 88888.00 2007-10-05 16:53:40.405 278 18232.03 13.42 52740.82 88888.00 2007-10-05 16:53:40.905 278 18232.03 13.34 52740.75 88888.00 2007-10-05 16:53:41.405 278 18232.00 13.30 52740.79 88888.00 2007-10-05 16:53:41.905 278 18231.93 13.27 52740.83 88888.00 2007-10-05 16:53:42.405 278 18231.90 13.14 52740.92 88888.00 2007-10-05 16:53:42.905 278 18231.94 13.09 52740.87 88888.00 2007-10-05 16:53:43.405 278 18231.95 13.13 52740.89 88888.00 2007-10-05 16:53:43.905 278 18231.91 13.07 52740.91 88888.00 2007-10-05 16:53:44.405 278 18231.90 13.00 52740.95 88888.00 2007-10-05 16:53:44.905 278 18231.84 13.01 52740.93 88888.00 2007-10-05 16:53:45.405 278 18231.73 12.96 52740.92 88888.00 2007-10-05 16:53:45.905 278 18231.81 12.88 52740.92 88888.00 2007-10-05 16:53:46.405 278 18231.75 12.82 52740.87 88888.00 2007-10-05 16:53:46.905 278 18231.67 12.81 52740.90 88888.00 2007-10-05 16:53:47.405 278 18231.62 12.78 52740.87 88888.00 2007-10-05 16:53:47.905 278 18231.61 12.67 52740.79 88888.00 2007-10-05 16:53:48.405 278 18231.56 12.52 52740.76 88888.00 2007-10-05 16:53:48.905 278 18231.61 12.39 52740.86 88888.00 2007-10-05 16:53:49.405 278 18231.55 12.40 52740.90 88888.00 2007-10-05 16:53:49.905 278 18231.51 12.55 52740.88 88888.00 2007-10-05 16:53:50.405 278 18231.37 12.56 52740.82 88888.00 2007-10-05 16:53:50.905 278 18231.50 12.42 52740.89 88888.00 2007-10-05 16:53:51.405 278 18231.55 12.36 52740.94 88888.00 2007-10-05 16:53:51.905 278 18231.62 12.34 52740.95 88888.00 2007-10-05 16:53:52.405 278 18231.70 12.35 52740.95 88888.00 2007-10-05 16:53:52.905 278 18231.62 12.36 52740.92 88888.00 2007-10-05 16:53:53.405 278 18231.61 12.28 52740.87 88888.00 2007-10-05 16:53:53.905 278 18231.60 12.28 52740.77 88888.00 2007-10-05 16:53:54.405 278 18231.60 12.24 52740.74 88888.00 2007-10-05 16:53:54.905 278 18231.68 12.11 52740.77 88888.00 2007-10-05 16:53:55.405 278 18231.61 12.03 52740.84 88888.00 2007-10-05 16:53:55.905 278 18231.59 11.94 52740.78 88888.00 2007-10-05 16:53:56.405 278 18231.49 11.91 52740.68 88888.00 2007-10-05 16:53:56.905 278 18231.62 11.90 52740.69 88888.00 2007-10-05 16:53:57.405 278 18231.70 11.92 52740.72 88888.00 2007-10-05 16:53:57.905 278 18231.54 11.91 52740.75 88888.00 2007-10-05 16:53:58.405 278 18231.81 11.90 52740.84 88888.00 2007-10-05 16:53:58.905 278 18231.82 11.85 52740.76 88888.00 2007-10-05 16:53:59.405 278 18231.55 11.86 52740.68 88888.00 2007-10-05 16:53:59.905 278 18231.54 11.87 52740.67 88888.00 2007-10-05 16:54:00.405 278 18231.55 11.92 52740.68 88888.00 2007-10-05 16:54:00.905 278 18231.59 11.92 52740.65 88888.00 2007-10-05 16:54:01.405 278 18231.51 11.97 52740.65 88888.00 2007-10-05 16:54:01.905 278 18231.57 11.95 52740.59 88888.00 2007-10-05 16:54:02.405 278 18231.54 11.86 52740.56 88888.00 2007-10-05 16:54:02.905 278 18231.72 11.73 52740.59 88888.00 2007-10-05 16:54:03.405 278 18231.67 11.65 52740.68 88888.00 2007-10-05 16:54:03.905 278 18231.59 11.68 52740.66 88888.00 2007-10-05 16:54:04.405 278 18231.71 11.69 52740.69 88888.00 2007-10-05 16:54:04.905 278 18231.73 11.75 52740.63 88888.00 2007-10-05 16:54:05.405 278 18231.77 11.76 52740.60 88888.00 2007-10-05 16:54:05.905 278 18231.75 11.75 52740.58 88888.00 2007-10-05 16:54:06.405 278 18231.69 11.74 52740.64 88888.00 2007-10-05 16:54:06.905 278 18231.77 11.79 52740.75 88888.00 2007-10-05 16:54:07.405 278 18231.78 11.77 52740.74 88888.00 2007-10-05 16:54:07.905 278 18231.63 11.75 52740.83 88888.00 2007-10-05 16:54:08.405 278 18231.56 11.73 52740.78 88888.00 2007-10-05 16:54:08.905 278 18231.75 11.77 52740.70 88888.00 2007-10-05 16:54:09.405 278 18231.77 11.81 52740.67 88888.00 2007-10-05 16:54:09.905 278 18231.92 11.86 52740.66 88888.00 2007-10-05 16:54:10.405 278 18232.02 11.84 52740.69 88888.00 2007-10-05 16:54:10.905 278 18232.08 11.84 52740.67 88888.00 2007-10-05 16:54:11.405 278 18232.03 11.85 52740.72 88888.00 2007-10-05 16:54:11.905 278 18231.93 11.88 52740.75 88888.00 2007-10-05 16:54:12.405 278 18231.81 11.81 52740.69 88888.00 2007-10-05 16:54:12.905 278 18231.73 11.72 52740.70 88888.00 2007-10-05 16:54:13.405 278 18231.70 11.75 52740.71 88888.00 2007-10-05 16:54:13.905 278 18231.77 11.75 52740.66 88888.00 2007-10-05 16:54:14.405 278 18231.95 11.69 52740.66 88888.00 2007-10-05 16:54:14.905 278 18231.84 11.74 52740.64 88888.00 2007-10-05 16:54:15.405 278 18231.84 11.78 52740.72 88888.00 2007-10-05 16:54:15.905 278 18231.68 11.75 52740.89 88888.00 2007-10-05 16:54:16.405 278 18231.59 11.72 52740.64 88888.00 2007-10-05 16:54:16.905 278 18231.66 11.71 52740.57 88888.00 2007-10-05 16:54:17.405 278 18231.87 11.69 52740.61 88888.00 2007-10-05 16:54:17.905 278 18232.00 11.67 52740.49 88888.00 2007-10-05 16:54:18.405 278 18232.04 11.60 52740.43 88888.00 2007-10-05 16:54:18.905 278 18231.79 11.69 52740.45 88888.00 2007-10-05 16:54:19.405 278 18231.80 11.72 52740.51 88888.00 2007-10-05 16:54:19.905 278 18231.76 11.72 52740.53 88888.00 2007-10-05 16:54:20.405 278 18231.73 11.66 52740.42 88888.00 2007-10-05 16:54:20.905 278 18231.95 11.69 52740.44 88888.00 2007-10-05 16:54:21.405 278 18231.95 11.75 52740.52 88888.00 2007-10-05 16:54:21.905 278 18231.92 11.82 52740.48 88888.00 2007-10-05 16:54:22.405 278 18231.81 11.91 52740.33 88888.00 2007-10-05 16:54:22.905 278 18231.71 11.91 52740.25 88888.00 2007-10-05 16:54:23.405 278 18231.90 11.86 52740.26 88888.00 2007-10-05 16:54:23.905 278 18231.93 11.86 52740.37 88888.00 2007-10-05 16:54:24.405 278 18231.83 11.95 52740.32 88888.00 2007-10-05 16:54:24.905 278 18231.76 11.96 52740.24 88888.00 2007-10-05 16:54:25.405 278 18231.92 12.05 52740.29 88888.00 2007-10-05 16:54:25.905 278 18232.01 11.96 52740.17 88888.00 2007-10-05 16:54:26.405 278 18231.95 11.97 52740.24 88888.00 2007-10-05 16:54:26.905 278 18232.02 12.01 52740.25 88888.00 2007-10-05 16:54:27.405 278 18231.99 12.13 52740.36 88888.00 2007-10-05 16:54:27.905 278 18231.95 12.24 52740.32 88888.00 2007-10-05 16:54:28.405 278 18231.92 12.30 52740.23 88888.00 2007-10-05 16:54:28.905 278 18231.90 12.41 52740.25 88888.00 2007-10-05 16:54:29.405 278 18231.98 12.48 52740.32 88888.00 2007-10-05 16:54:29.905 278 18232.02 12.46 52740.26 88888.00 2007-10-05 16:54:30.405 278 18232.02 12.55 52740.33 88888.00 2007-10-05 16:54:30.905 278 18231.91 12.67 52740.33 88888.00 2007-10-05 16:54:31.405 278 18231.94 12.76 52740.36 88888.00 2007-10-05 16:54:31.905 278 18231.98 12.85 52740.36 88888.00 2007-10-05 16:54:32.405 278 18231.98 12.82 52740.28 88888.00 2007-10-05 16:54:32.905 278 18231.94 12.79 52740.19 88888.00 2007-10-05 16:54:33.405 278 18231.94 12.82 52740.19 88888.00 2007-10-05 16:54:33.905 278 18231.93 12.84 52740.23 88888.00 2007-10-05 16:54:34.405 278 18232.06 12.77 52740.20 88888.00 2007-10-05 16:54:34.905 278 18232.03 12.78 52740.17 88888.00 2007-10-05 16:54:35.405 278 18232.09 12.80 52740.09 88888.00 2007-10-05 16:54:35.905 278 18232.06 12.90 52740.13 88888.00 2007-10-05 16:54:36.405 278 18232.03 13.04 52740.26 88888.00 2007-10-05 16:54:36.905 278 18232.03 13.18 52740.18 88888.00 2007-10-05 16:54:37.405 278 18231.99 13.21 52740.08 88888.00 2007-10-05 16:54:37.905 278 18231.99 13.16 52740.12 88888.00 2007-10-05 16:54:38.405 278 18232.00 13.20 52740.17 88888.00 2007-10-05 16:54:38.905 278 18232.00 13.23 52740.13 88888.00 2007-10-05 16:54:39.405 278 18231.97 13.27 52740.11 88888.00 2007-10-05 16:54:39.905 278 18231.87 13.22 52740.12 88888.00 2007-10-05 16:54:40.405 278 18231.87 13.27 52740.19 88888.00 2007-10-05 16:54:40.905 278 18231.80 13.37 52740.19 88888.00 2007-10-05 16:54:41.405 278 18231.77 13.36 52740.20 88888.00 2007-10-05 16:54:41.905 278 18231.72 13.41 52740.02 88888.00 2007-10-05 16:54:42.405 278 18232.00 13.33 52740.11 88888.00 2007-10-05 16:54:42.905 278 18232.08 13.34 52740.14 88888.00 2007-10-05 16:54:43.405 278 18232.11 13.36 52740.18 88888.00 2007-10-05 16:54:43.905 278 18232.14 13.35 52740.28 88888.00 2007-10-05 16:54:44.405 278 18232.04 13.24 52740.25 88888.00 2007-10-05 16:54:44.905 278 18231.95 13.24 52740.23 88888.00 2007-10-05 16:54:45.405 278 18231.97 13.22 52740.20 88888.00 2007-10-05 16:54:45.905 278 18231.98 13.21 52740.23 88888.00 2007-10-05 16:54:46.405 278 18231.98 13.30 52740.31 88888.00 2007-10-05 16:54:46.905 278 18232.04 13.26 52740.31 88888.00 2007-10-05 16:54:47.405 278 18231.90 13.15 52740.26 88888.00 2007-10-05 16:54:47.905 278 18231.90 13.08 52740.14 88888.00 2007-10-05 16:54:48.405 278 18232.09 13.03 52740.08 88888.00 2007-10-05 16:54:48.905 278 18231.97 12.95 52740.20 88888.00 2007-10-05 16:54:49.405 278 18232.02 12.95 52740.09 88888.00 2007-10-05 16:54:49.905 278 18232.10 12.95 52740.03 88888.00 2007-10-05 16:54:50.405 278 18232.16 12.93 52740.07 88888.00 2007-10-05 16:54:50.905 278 18232.10 12.89 52740.06 88888.00 2007-10-05 16:54:51.405 278 18232.00 12.80 52740.00 88888.00 2007-10-05 16:54:51.905 278 18232.05 12.70 52740.11 88888.00 2007-10-05 16:54:52.405 278 18232.08 12.65 52740.09 88888.00 2007-10-05 16:54:52.905 278 18232.04 12.69 52740.09 88888.00 2007-10-05 16:54:53.405 278 18231.95 12.67 52740.24 88888.00 2007-10-05 16:54:53.905 278 18231.89 12.63 52740.34 88888.00 2007-10-05 16:54:54.405 278 18232.04 12.61 52740.10 88888.00 2007-10-05 16:54:54.905 278 18232.10 12.59 52740.02 88888.00 2007-10-05 16:54:55.405 278 18232.15 12.46 52740.00 88888.00 2007-10-05 16:54:55.905 278 18232.10 12.37 52740.02 88888.00 2007-10-05 16:54:56.405 278 18231.84 12.32 52740.03 88888.00 2007-10-05 16:54:56.905 278 18232.10 12.31 52740.14 88888.00 2007-10-05 16:54:57.405 278 18232.23 12.29 52740.16 88888.00 2007-10-05 16:54:57.905 278 18232.11 12.32 52740.11 88888.00 2007-10-05 16:54:58.405 278 18232.12 12.39 52740.20 88888.00 2007-10-05 16:54:58.905 278 18232.20 12.36 52740.20 88888.00 2007-10-05 16:54:59.405 278 18232.20 12.32 52740.25 88888.00 2007-10-05 16:54:59.905 278 18232.23 12.32 52740.31 88888.00 2007-10-05 16:55:00.405 278 18232.27 12.20 52740.29 88888.00 2007-10-05 16:55:00.905 278 18232.49 12.15 52740.22 88888.00 2007-10-05 16:55:01.405 278 18232.56 12.13 52740.14 88888.00 2007-10-05 16:55:01.905 278 18232.33 12.14 52740.33 88888.00 2007-10-05 16:55:02.405 278 18232.22 12.06 52740.35 88888.00 2007-10-05 16:55:02.905 278 18232.37 12.01 52740.31 88888.00 2007-10-05 16:55:03.405 278 18232.28 12.02 52740.19 88888.00 2007-10-05 16:55:03.905 278 18232.30 12.01 52740.32 88888.00 2007-10-05 16:55:04.405 278 18232.14 11.99 52740.44 88888.00 2007-10-05 16:55:04.905 278 18232.23 11.91 52740.40 88888.00 2007-10-05 16:55:05.405 278 18232.19 11.85 52740.44 88888.00 2007-10-05 16:55:05.905 278 18232.02 11.87 52740.43 88888.00 2007-10-05 16:55:06.405 278 18232.04 11.81 52740.44 88888.00 2007-10-05 16:55:06.905 278 18232.09 11.78 52740.52 88888.00 2007-10-05 16:55:07.405 278 18232.09 11.77 52740.58 88888.00 2007-10-05 16:55:07.905 278 18232.15 11.67 52740.60 88888.00 2007-10-05 16:55:08.405 278 18232.09 11.65 52740.58 88888.00 2007-10-05 16:55:08.905 278 18232.14 11.66 52740.54 88888.00 2007-10-05 16:55:09.405 278 18232.23 11.78 52740.51 88888.00 2007-10-05 16:55:09.905 278 18232.24 11.90 52740.51 88888.00 2007-10-05 16:55:10.405 278 18232.30 11.94 52740.66 88888.00 2007-10-05 16:55:10.905 278 18232.24 11.90 52740.60 88888.00 2007-10-05 16:55:11.405 278 18232.09 11.85 52740.57 88888.00 2007-10-05 16:55:11.905 278 18232.03 11.76 52740.57 88888.00 2007-10-05 16:55:12.405 278 18232.01 11.76 52740.56 88888.00 2007-10-05 16:55:12.905 278 18232.01 11.79 52740.54 88888.00 2007-10-05 16:55:13.405 278 18232.01 11.80 52740.47 88888.00 2007-10-05 16:55:13.905 278 18232.04 11.82 52740.56 88888.00 2007-10-05 16:55:14.402 278 18232.12 11.86 52740.53 88888.00 2007-10-05 16:55:14.902 278 18232.17 11.92 52740.57 88888.00 2007-10-05 16:55:15.402 278 18232.23 11.89 52740.59 88888.00 2007-10-05 16:55:15.902 278 18232.19 11.81 52740.67 88888.00 2007-10-05 16:55:16.402 278 18232.19 11.75 52740.69 88888.00 2007-10-05 16:55:16.902 278 18232.13 11.78 52740.64 88888.00 2007-10-05 16:55:17.402 278 18232.09 11.89 52740.59 88888.00 2007-10-05 16:55:17.902 278 18232.08 11.93 52740.56 88888.00 2007-10-05 16:55:18.402 278 18232.00 11.94 52740.63 88888.00 2007-10-05 16:55:18.902 278 18231.97 11.98 52740.68 88888.00 2007-10-05 16:55:19.402 278 18231.99 11.97 52740.74 88888.00 2007-10-05 16:55:19.902 278 18231.99 11.89 52740.81 88888.00 2007-10-05 16:55:20.402 278 18232.06 11.90 52740.86 88888.00 2007-10-05 16:55:20.902 278 18232.03 11.91 52740.81 88888.00 2007-10-05 16:55:21.402 278 18232.04 11.85 52740.74 88888.00 2007-10-05 16:55:21.902 278 18231.94 11.87 52740.67 88888.00 2007-10-05 16:55:22.402 278 18231.98 11.87 52740.58 88888.00 2007-10-05 16:55:22.902 278 18232.02 11.90 52740.49 88888.00 2007-10-05 16:55:23.402 278 18232.00 11.96 52740.59 88888.00 2007-10-05 16:55:23.902 278 18231.87 12.00 52740.67 88888.00 2007-10-05 16:55:24.402 278 18231.91 11.94 52740.74 88888.00 2007-10-05 16:55:24.902 278 18231.95 11.94 52740.71 88888.00 2007-10-05 16:55:25.402 278 18232.01 11.99 52740.80 88888.00 2007-10-05 16:55:25.902 278 18232.14 11.98 52740.87 88888.00 2007-10-05 16:55:26.402 278 18232.13 11.93 52740.82 88888.00 2007-10-05 16:55:26.902 278 18231.99 11.96 52740.81 88888.00 2007-10-05 16:55:27.402 278 18231.94 11.91 52740.79 88888.00 2007-10-05 16:55:27.902 278 18231.97 11.92 52740.83 88888.00 2007-10-05 16:55:28.402 278 18232.17 11.95 52740.82 88888.00 2007-10-05 16:55:28.902 278 18232.24 12.01 52740.81 88888.00 2007-10-05 16:55:29.402 278 18232.32 12.07 52740.94 88888.00 2007-10-05 16:55:29.902 278 18232.38 12.08 52740.98 88888.00 2007-10-05 16:55:30.402 278 18232.41 12.12 52741.03 88888.00 2007-10-05 16:55:30.902 278 18232.24 12.12 52741.04 88888.00 2007-10-05 16:55:31.402 278 18232.23 12.12 52740.87 88888.00 2007-10-05 16:55:31.902 278 18232.17 12.12 52740.92 88888.00 2007-10-05 16:55:32.402 278 18232.16 12.19 52740.82 88888.00 2007-10-05 16:55:32.902 278 18232.32 12.21 52740.78 88888.00 2007-10-05 16:55:33.402 278 18232.36 12.24 52740.69 88888.00 2007-10-05 16:55:33.902 278 18232.33 12.31 52740.58 88888.00 2007-10-05 16:55:34.402 278 18232.37 12.26 52740.58 88888.00 2007-10-05 16:55:34.902 278 18232.44 12.28 52740.60 88888.00 2007-10-05 16:55:35.402 278 18232.38 12.28 52740.75 88888.00 2007-10-05 16:55:35.902 278 18232.44 12.33 52740.78 88888.00 2007-10-05 16:55:36.402 278 18232.56 12.35 52740.90 88888.00 2007-10-05 16:55:36.902 278 18232.59 12.32 52740.80 88888.00 2007-10-05 16:55:37.402 278 18232.53 12.31 52740.72 88888.00 2007-10-05 16:55:37.902 278 18232.44 12.32 52740.66 88888.00 2007-10-05 16:55:38.402 278 18232.42 12.43 52740.72 88888.00 2007-10-05 16:55:38.902 278 18232.41 12.51 52740.61 88888.00 2007-10-05 16:55:39.402 278 18232.48 12.43 52740.59 88888.00 2007-10-05 16:55:39.902 278 18232.56 12.41 52740.65 88888.00 2007-10-05 16:55:40.402 278 18232.63 12.37 52740.70 88888.00 2007-10-05 16:55:40.902 278 18232.63 12.42 52740.64 88888.00 2007-10-05 16:55:41.402 278 18232.59 12.52 52740.72 88888.00 2007-10-05 16:55:41.902 278 18232.56 12.48 52740.66 88888.00 2007-10-05 16:55:42.402 278 18232.58 12.48 52740.52 88888.00 2007-10-05 16:55:42.902 278 18232.57 12.53 52740.53 88888.00 2007-10-05 16:55:43.402 278 18232.47 12.51 52740.58 88888.00 2007-10-05 16:55:43.902 278 18232.33 12.51 52740.56 88888.00 2007-10-05 16:55:44.402 278 18232.34 12.57 52740.67 88888.00 2007-10-05 16:55:44.902 278 18232.53 12.57 52740.64 88888.00 2007-10-05 16:55:45.402 278 18232.59 12.69 52740.63 88888.00 2007-10-05 16:55:45.902 278 18232.62 12.61 52740.77 88888.00 2007-10-05 16:55:46.402 278 18232.64 12.58 52740.88 88888.00 2007-10-05 16:55:46.902 278 18232.58 12.60 52740.77 88888.00 2007-10-05 16:55:47.402 278 18232.62 12.61 52740.64 88888.00 2007-10-05 16:55:47.902 278 18232.82 12.61 52740.59 88888.00 2007-10-05 16:55:48.402 278 18232.76 12.60 52740.61 88888.00 2007-10-05 16:55:48.902 278 18232.68 12.56 52740.67 88888.00 2007-10-05 16:55:49.402 278 18232.74 12.54 52740.71 88888.00 2007-10-05 16:55:49.902 278 18232.90 12.49 52740.75 88888.00 2007-10-05 16:55:50.402 278 18232.85 12.44 52740.77 88888.00 2007-10-05 16:55:50.902 278 18232.82 12.48 52740.81 88888.00 2007-10-05 16:55:51.402 278 18232.95 12.54 52740.86 88888.00 2007-10-05 16:55:51.902 278 18232.88 12.56 52741.00 88888.00 2007-10-05 16:55:52.402 278 18232.78 12.58 52741.13 88888.00 2007-10-05 16:55:52.902 278 18232.84 12.55 52741.13 88888.00 2007-10-05 16:55:53.402 278 18232.77 12.54 52741.09 88888.00 2007-10-05 16:55:53.902 278 18232.88 12.59 52740.94 88888.00 2007-10-05 16:55:54.402 278 18233.01 12.62 52740.93 88888.00 2007-10-05 16:55:54.902 278 18233.14 12.62 52740.95 88888.00 2007-10-05 16:55:55.402 278 18233.26 12.60 52740.96 88888.00 2007-10-05 16:55:55.902 278 18233.22 12.54 52740.94 88888.00 2007-10-05 16:55:56.402 278 18233.11 12.48 52740.91 88888.00 2007-10-05 16:55:56.902 278 18233.14 12.39 52740.90 88888.00 2007-10-05 16:55:57.402 278 18233.26 12.41 52740.98 88888.00 2007-10-05 16:55:57.902 278 18233.29 12.47 52740.99 88888.00 2007-10-05 16:55:58.402 278 18233.23 12.48 52741.04 88888.00 2007-10-05 16:55:58.902 278 18233.11 12.49 52741.11 88888.00 2007-10-05 16:55:59.402 278 18232.68 12.36 52741.19 88888.00 2007-10-05 16:55:59.902 278 18232.87 12.34 52741.14 88888.00 2007-10-05 16:56:00.402 278 18233.01 12.39 52741.12 88888.00 2007-10-05 16:56:00.902 278 18233.04 12.49 52741.09 88888.00 2007-10-05 16:56:01.402 278 18232.92 12.49 52741.09 88888.00 2007-10-05 16:56:01.902 278 18233.13 12.44 52741.05 88888.00 2007-10-05 16:56:02.402 278 18233.30 12.41 52740.91 88888.00 2007-10-05 16:56:02.902 278 18233.30 12.41 52740.88 88888.00 2007-10-05 16:56:03.402 278 18233.26 12.42 52740.86 88888.00 2007-10-05 16:56:03.902 278 18233.24 12.43 52740.87 88888.00 2007-10-05 16:56:04.402 278 18233.17 12.56 52741.05 88888.00 2007-10-05 16:56:04.902 278 18233.26 12.48 52740.77 88888.00 2007-10-05 16:56:05.402 278 18233.36 12.43 52740.64 88888.00 2007-10-05 16:56:05.902 278 18233.17 12.40 52740.68 88888.00 2007-10-05 16:56:06.402 278 18233.20 12.35 52740.70 88888.00 2007-10-05 16:56:06.902 278 18233.18 12.37 52740.68 88888.00 2007-10-05 16:56:07.402 278 18233.17 12.31 52740.67 88888.00 2007-10-05 16:56:07.902 278 18233.14 12.32 52740.69 88888.00 2007-10-05 16:56:08.402 278 18233.22 12.41 52740.75 88888.00 2007-10-05 16:56:08.902 278 18233.24 12.35 52740.72 88888.00 2007-10-05 16:56:09.402 278 18233.22 12.29 52740.71 88888.00 2007-10-05 16:56:09.902 278 18233.17 12.35 52740.70 88888.00 2007-10-05 16:56:10.402 278 18233.20 12.33 52740.69 88888.00 2007-10-05 16:56:10.902 278 18233.13 12.29 52740.77 88888.00 2007-10-05 16:56:11.402 278 18233.03 12.36 52740.89 88888.00 2007-10-05 16:56:11.902 278 18233.09 12.35 52740.82 88888.00 2007-10-05 16:56:12.402 278 18233.29 12.31 52740.81 88888.00 2007-10-05 16:56:12.902 278 18233.32 12.31 52740.68 88888.00 2007-10-05 16:56:13.402 278 18233.33 12.29 52740.58 88888.00 2007-10-05 16:56:13.902 278 18233.35 12.29 52740.69 88888.00 2007-10-05 16:56:14.402 278 18233.39 12.33 52740.78 88888.00 2007-10-05 16:56:14.902 278 18233.22 12.33 52740.95 88888.00 2007-10-05 16:56:15.402 278 18233.23 12.40 52740.76 88888.00 2007-10-05 16:56:15.902 278 18233.29 12.36 52740.71 88888.00 2007-10-05 16:56:16.402 278 18233.30 12.36 52740.74 88888.00 2007-10-05 16:56:16.902 278 18233.32 12.33 52740.69 88888.00 2007-10-05 16:56:17.402 278 18233.30 12.34 52740.74 88888.00 2007-10-05 16:56:17.902 278 18233.23 12.33 52740.65 88888.00 2007-10-05 16:56:18.402 278 18233.07 12.28 52740.65 88888.00 2007-10-05 16:56:18.902 278 18233.26 12.25 52740.67 88888.00 2007-10-05 16:56:19.402 278 18233.36 12.27 52740.68 88888.00 2007-10-05 16:56:19.902 278 18233.50 12.24 52740.65 88888.00 2007-10-05 16:56:20.402 278 18233.55 12.34 52740.64 88888.00 2007-10-05 16:56:20.902 278 18233.61 12.46 52740.65 88888.00 2007-10-05 16:56:21.402 278 18233.57 12.47 52740.61 88888.00 2007-10-05 16:56:21.902 278 18233.47 12.48 52740.63 88888.00 2007-10-05 16:56:22.402 278 18233.49 12.44 52740.59 88888.00 2007-10-05 16:56:22.902 278 18233.56 12.45 52740.53 88888.00 2007-10-05 16:56:23.402 278 18233.66 12.56 52740.55 88888.00 2007-10-05 16:56:23.902 278 18233.61 12.59 52740.57 88888.00 2007-10-05 16:56:24.402 278 18233.66 12.63 52740.56 88888.00 2007-10-05 16:56:24.902 278 18233.74 12.67 52740.53 88888.00 2007-10-05 16:56:25.402 278 18233.77 12.58 52740.51 88888.00 2007-10-05 16:56:25.902 278 18233.76 12.59 52740.48 88888.00 2007-10-05 16:56:26.402 278 18233.78 12.68 52740.44 88888.00 2007-10-05 16:56:26.902 278 18233.62 12.64 52740.42 88888.00 2007-10-05 16:56:27.402 278 18233.62 12.65 52740.36 88888.00 2007-10-05 16:56:27.902 278 18233.80 12.61 52740.47 88888.00 2007-10-05 16:56:28.402 278 18233.85 12.63 52740.47 88888.00 2007-10-05 16:56:28.902 278 18233.83 12.67 52740.49 88888.00 2007-10-05 16:56:29.402 278 18233.90 12.69 52740.49 88888.00 2007-10-05 16:56:29.902 278 18233.86 12.66 52740.56 88888.00 2007-10-05 16:56:30.402 278 18233.78 12.63 52740.58 88888.00 2007-10-05 16:56:30.902 278 18233.78 12.66 52740.45 88888.00 2007-10-05 16:56:31.402 278 18233.77 12.64 52740.58 88888.00 2007-10-05 16:56:31.902 278 18233.76 12.64 52740.57 88888.00 2007-10-05 16:56:32.402 278 18233.80 12.64 52740.43 88888.00 2007-10-05 16:56:32.902 278 18233.74 12.66 52740.35 88888.00 2007-10-05 16:56:33.402 278 18233.75 12.58 52740.25 88888.00 2007-10-05 16:56:33.902 278 18233.79 12.51 52740.33 88888.00 2007-10-05 16:56:34.402 278 18233.80 12.51 52740.43 88888.00 2007-10-05 16:56:34.902 278 18233.88 12.52 52740.52 88888.00 2007-10-05 16:56:35.402 278 18233.83 12.45 52740.45 88888.00 2007-10-05 16:56:35.902 278 18233.72 12.31 52740.42 88888.00 2007-10-05 16:56:36.402 278 18233.75 12.33 52740.37 88888.00 2007-10-05 16:56:36.902 278 18233.79 12.33 52740.46 88888.00 2007-10-05 16:56:37.402 278 18233.79 12.38 52740.63 88888.00 2007-10-05 16:56:37.902 278 18233.78 12.42 52740.59 88888.00 2007-10-05 16:56:38.402 278 18233.78 12.44 52740.58 88888.00 2007-10-05 16:56:38.902 278 18233.83 12.42 52740.59 88888.00 2007-10-05 16:56:39.402 278 18233.80 12.35 52740.47 88888.00 2007-10-05 16:56:39.902 278 18233.85 12.37 52740.60 88888.00 2007-10-05 16:56:40.402 278 18233.88 12.37 52740.64 88888.00 2007-10-05 16:56:40.902 278 18233.83 12.37 52740.52 88888.00 2007-10-05 16:56:41.402 278 18233.84 12.32 52740.55 88888.00 2007-10-05 16:56:41.902 278 18233.89 12.33 52740.54 88888.00 2007-10-05 16:56:42.402 278 18233.87 12.32 52740.42 88888.00 2007-10-05 16:56:42.902 278 18233.91 12.27 52740.35 88888.00 2007-10-05 16:56:43.402 278 18233.99 12.23 52740.36 88888.00 2007-10-05 16:56:43.902 278 18233.91 12.25 52740.41 88888.00 2007-10-05 16:56:44.402 278 18233.87 12.30 52740.34 88888.00 2007-10-05 16:56:44.902 278 18233.91 12.29 52740.36 88888.00 2007-10-05 16:56:45.402 278 18234.02 12.31 52740.45 88888.00 2007-10-05 16:56:45.902 278 18234.18 12.31 52740.46 88888.00 2007-10-05 16:56:46.402 278 18234.15 12.36 52740.41 88888.00 2007-10-05 16:56:46.902 278 18234.00 12.45 52740.40 88888.00 2007-10-05 16:56:47.402 278 18234.00 12.46 52740.56 88888.00 2007-10-05 16:56:47.902 278 18234.07 12.55 52740.48 88888.00 2007-10-05 16:56:48.402 278 18234.28 12.54 52740.42 88888.00 2007-10-05 16:56:48.902 278 18234.36 12.68 52740.56 88888.00 2007-10-05 16:56:49.402 278 18234.30 12.71 52740.51 88888.00 2007-10-05 16:56:49.902 278 18234.31 12.79 52740.48 88888.00 2007-10-05 16:56:50.402 278 18234.21 12.81 52740.60 88888.00 2007-10-05 16:56:50.902 278 18234.23 12.85 52740.70 88888.00 2007-10-05 16:56:51.402 278 18234.26 12.94 52740.80 88888.00 2007-10-05 16:56:51.902 278 18234.22 13.07 52740.74 88888.00 2007-10-05 16:56:52.402 278 18234.20 13.08 52740.70 88888.00 2007-10-05 16:56:52.902 278 18234.23 13.08 52740.70 88888.00 2007-10-05 16:56:53.402 278 18234.28 13.09 52740.81 88888.00 2007-10-05 16:56:53.902 278 18234.27 13.14 52740.75 88888.00 2007-10-05 16:56:54.402 278 18234.27 13.24 52740.60 88888.00 2007-10-05 16:56:54.902 278 18234.32 13.40 52740.55 88888.00 2007-10-05 16:56:55.402 278 18234.28 13.47 52740.61 88888.00 2007-10-05 16:56:55.902 278 18234.31 13.57 52740.68 88888.00 2007-10-05 16:56:56.402 278 18234.31 13.60 52740.75 88888.00 2007-10-05 16:56:56.902 278 18234.36 13.66 52740.93 88888.00 2007-10-05 16:56:57.402 278 18234.32 13.59 52740.95 88888.00 2007-10-05 16:56:57.902 278 18234.36 13.61 52740.98 88888.00 2007-10-05 16:56:58.402 278 18234.37 13.63 52740.92 88888.00 2007-10-05 16:56:58.902 278 18234.41 13.67 52740.89 88888.00 2007-10-05 16:56:59.402 278 18234.50 13.85 52740.86 88888.00 2007-10-05 16:56:59.902 278 18234.49 13.85 52740.80 88888.00 2007-10-05 16:57:00.402 278 18234.51 13.78 52740.79 88888.00 2007-10-05 16:57:00.902 278 18234.50 13.87 52740.76 88888.00 2007-10-05 16:57:01.402 278 18234.39 13.91 52740.74 88888.00 2007-10-05 16:57:01.902 278 18234.39 14.04 52740.68 88888.00 2007-10-05 16:57:02.402 278 18234.30 14.03 52740.71 88888.00 2007-10-05 16:57:02.902 278 18234.34 13.98 52740.65 88888.00 2007-10-05 16:57:03.402 278 18234.41 13.90 52740.63 88888.00 2007-10-05 16:57:03.902 278 18234.40 13.92 52740.67 88888.00 2007-10-05 16:57:04.402 278 18234.32 14.00 52740.69 88888.00 2007-10-05 16:57:04.902 278 18234.33 14.03 52740.65 88888.00 2007-10-05 16:57:05.402 278 18234.12 14.11 52740.74 88888.00 2007-10-05 16:57:05.902 278 18234.07 14.13 52740.79 88888.00 2007-10-05 16:57:06.402 278 18234.18 14.15 52740.70 88888.00 2007-10-05 16:57:06.902 278 18234.23 14.21 52740.64 88888.00 2007-10-05 16:57:07.402 278 18234.25 14.25 52740.65 88888.00 2007-10-05 16:57:07.902 278 18234.41 14.23 52740.70 88888.00 2007-10-05 16:57:08.402 278 18234.51 14.20 52740.69 88888.00 2007-10-05 16:57:08.902 278 18234.45 14.19 52740.67 88888.00 2007-10-05 16:57:09.402 278 18234.26 14.27 52740.69 88888.00 2007-10-05 16:57:09.902 278 18234.22 14.41 52740.69 88888.00 2007-10-05 16:57:10.402 278 18234.26 14.43 52740.65 88888.00 2007-10-05 16:57:10.902 278 18234.28 14.40 52740.67 88888.00 2007-10-05 16:57:11.402 278 18234.41 14.45 52740.66 88888.00 2007-10-05 16:57:11.902 278 18234.44 14.52 52740.64 88888.00 2007-10-05 16:57:12.402 278 18234.34 14.59 52740.69 88888.00 2007-10-05 16:57:12.902 278 18234.23 14.67 52740.56 88888.00 2007-10-05 16:57:13.402 278 18234.22 14.69 52740.52 88888.00 2007-10-05 16:57:13.902 278 18234.44 14.64 52740.67 88888.00 2007-10-05 16:57:14.402 278 18234.44 14.62 52740.68 88888.00 2007-10-05 16:57:14.902 278 18234.25 14.72 52740.63 88888.00 2007-10-05 16:57:15.402 278 18234.45 14.74 52740.68 88888.00 2007-10-05 16:57:15.902 278 18234.43 14.87 52740.71 88888.00 2007-10-05 16:57:16.402 278 18234.43 14.92 52740.56 88888.00 2007-10-05 16:57:16.902 278 18234.49 14.92 52740.51 88888.00 2007-10-05 16:57:17.402 278 18234.56 14.89 52740.68 88888.00 2007-10-05 16:57:17.902 278 18234.51 14.92 52740.75 88888.00 2007-10-05 16:57:18.402 278 18234.63 14.95 52740.67 88888.00 2007-10-05 16:57:18.902 278 18234.62 14.95 52740.67 88888.00 2007-10-05 16:57:19.402 278 18234.48 15.02 52740.75 88888.00 2007-10-05 16:57:19.902 278 18234.50 15.03 52740.77 88888.00 2007-10-05 16:57:20.402 278 18234.51 15.05 52740.69 88888.00 2007-10-05 16:57:20.902 278 18234.42 15.02 52740.78 88888.00 2007-10-05 16:57:21.402 278 18234.48 15.02 52740.83 88888.00 2007-10-05 16:57:21.902 278 18234.48 15.05 52740.87 88888.00 2007-10-05 16:57:22.402 278 18234.45 15.10 52740.75 88888.00 2007-10-05 16:57:22.902 278 18234.37 15.08 52740.88 88888.00 2007-10-05 16:57:23.402 278 18234.36 15.13 52740.89 88888.00 2007-10-05 16:57:23.902 278 18234.32 15.13 52740.90 88888.00 2007-10-05 16:57:24.402 278 18234.39 15.09 52740.90 88888.00 2007-10-05 16:57:24.902 278 18234.42 15.18 52740.91 88888.00 2007-10-05 16:57:25.402 278 18234.31 15.24 52740.96 88888.00 2007-10-05 16:57:25.902 278 18234.20 15.22 52741.09 88888.00 2007-10-05 16:57:26.402 278 18234.21 15.23 52741.07 88888.00 2007-10-05 16:57:26.902 278 18234.18 15.21 52741.07 88888.00 2007-10-05 16:57:27.402 278 18234.27 15.19 52741.10 88888.00 2007-10-05 16:57:27.902 278 18234.27 15.12 52741.13 88888.00 2007-10-05 16:57:28.402 278 18234.22 15.05 52741.04 88888.00 2007-10-05 16:57:28.902 278 18234.25 15.07 52741.04 88888.00 2007-10-05 16:57:29.402 278 18234.15 15.04 52741.03 88888.00 2007-10-05 16:57:29.902 278 18234.12 15.02 52741.06 88888.00 2007-10-05 16:57:30.402 278 18234.10 15.11 52741.03 88888.00 2007-10-05 16:57:30.902 278 18234.11 15.05 52740.96 88888.00 2007-10-05 16:57:31.402 278 18234.06 14.92 52741.07 88888.00 2007-10-05 16:57:31.902 278 18234.20 15.05 52741.13 88888.00 2007-10-05 16:57:32.402 278 18234.50 15.01 52741.18 88888.00 2007-10-05 16:57:32.902 278 18234.42 15.03 52741.13 88888.00 2007-10-05 16:57:33.402 278 18234.19 14.97 52741.11 88888.00 2007-10-05 16:57:33.902 278 18234.21 14.95 52741.12 88888.00 2007-10-05 16:57:34.402 278 18234.20 14.95 52741.10 88888.00 2007-10-05 16:57:34.902 278 18234.19 14.86 52741.02 88888.00 2007-10-05 16:57:35.402 278 18234.21 14.85 52741.04 88888.00 2007-10-05 16:57:35.902 278 18234.19 14.91 52741.15 88888.00 2007-10-05 16:57:36.402 278 18234.14 14.97 52741.06 88888.00 2007-10-05 16:57:36.902 278 18234.11 14.89 52740.99 88888.00 2007-10-05 16:57:37.402 278 18234.06 14.82 52741.12 88888.00 2007-10-05 16:57:37.902 278 18234.06 14.85 52741.04 88888.00 2007-10-05 16:57:38.402 278 18234.17 14.88 52740.91 88888.00 2007-10-05 16:57:38.902 278 18234.07 14.86 52740.92 88888.00 2007-10-05 16:57:39.402 278 18234.09 14.87 52740.90 88888.00 2007-10-05 16:57:39.902 278 18234.19 14.91 52740.88 88888.00 2007-10-05 16:57:40.402 278 18234.26 14.88 52740.87 88888.00 2007-10-05 16:57:40.902 278 18234.26 14.76 52740.86 88888.00 2007-10-05 16:57:41.402 278 18234.12 14.76 52740.88 88888.00 2007-10-05 16:57:41.902 278 18234.04 14.77 52740.95 88888.00 2007-10-05 16:57:42.402 278 18234.18 14.75 52741.01 88888.00 2007-10-05 16:57:42.902 278 18234.20 14.71 52741.10 88888.00 2007-10-05 16:57:43.402 278 18234.19 14.67 52740.93 88888.00 2007-10-05 16:57:43.902 278 18234.23 14.64 52740.84 88888.00 2007-10-05 16:57:44.402 278 18234.19 14.60 52740.93 88888.00 2007-10-05 16:57:44.902 278 18234.11 14.55 52740.94 88888.00 2007-10-05 16:57:45.402 278 18234.16 14.46 52740.88 88888.00 2007-10-05 16:57:45.902 278 18234.31 14.39 52740.81 88888.00 2007-10-05 16:57:46.402 278 18234.33 14.37 52740.74 88888.00 2007-10-05 16:57:46.902 278 18234.45 14.34 52740.61 88888.00 2007-10-05 16:57:47.402 278 18234.48 14.35 52740.57 88888.00 2007-10-05 16:57:47.902 278 18234.45 14.38 52740.64 88888.00 2007-10-05 16:57:48.402 278 18234.56 14.29 52740.75 88888.00 2007-10-05 16:57:48.902 278 18234.51 14.29 52740.77 88888.00 2007-10-05 16:57:49.402 278 18234.53 14.32 52740.77 88888.00 2007-10-05 16:57:49.902 278 18234.67 14.27 52740.75 88888.00 2007-10-05 16:57:50.402 278 18234.62 14.24 52740.65 88888.00 2007-10-05 16:57:50.902 278 18234.54 14.25 52740.61 88888.00 2007-10-05 16:57:51.402 278 18234.56 14.27 52740.69 88888.00 2007-10-05 16:57:51.902 278 18234.60 14.23 52740.74 88888.00 2007-10-05 16:57:52.402 278 18234.59 14.21 52740.76 88888.00 2007-10-05 16:57:52.902 278 18234.55 14.16 52740.66 88888.00 2007-10-05 16:57:53.402 278 18234.59 14.11 52740.68 88888.00 2007-10-05 16:57:53.902 278 18234.65 14.06 52740.76 88888.00 2007-10-05 16:57:54.402 278 18234.60 14.09 52740.78 88888.00 2007-10-05 16:57:54.902 278 18234.64 14.15 52740.80 88888.00 2007-10-05 16:57:55.402 278 18234.66 14.22 52740.71 88888.00 2007-10-05 16:57:55.902 278 18234.76 14.15 52740.63 88888.00 2007-10-05 16:57:56.402 278 18234.77 14.14 52740.52 88888.00 2007-10-05 16:57:56.902 278 18234.70 14.15 52740.53 88888.00 2007-10-05 16:57:57.402 278 18234.73 14.23 52740.49 88888.00 2007-10-05 16:57:57.902 278 18234.78 14.21 52740.67 88888.00 2007-10-05 16:57:58.402 278 18234.78 14.19 52740.71 88888.00 2007-10-05 16:57:58.902 278 18234.76 14.15 52740.66 88888.00 2007-10-05 16:57:59.402 278 18234.87 14.11 52740.54 88888.00 2007-10-05 16:57:59.902 278 18234.87 14.22 52740.51 88888.00 2007-10-05 16:58:00.402 278 18234.81 14.37 52740.52 88888.00 2007-10-05 16:58:00.902 278 18234.81 14.39 52740.68 88888.00 2007-10-05 16:58:01.402 278 18234.76 14.32 52740.64 88888.00 2007-10-05 16:58:01.902 278 18234.73 14.31 52740.53 88888.00 2007-10-05 16:58:02.402 278 18234.91 14.39 52740.54 88888.00 2007-10-05 16:58:02.902 278 18234.98 14.38 52740.69 88888.00 2007-10-05 16:58:03.402 278 18234.94 14.37 52740.55 88888.00 2007-10-05 16:58:03.902 278 18234.90 14.39 52740.58 88888.00 2007-10-05 16:58:04.402 278 18235.02 14.30 52740.60 88888.00 2007-10-05 16:58:04.902 278 18235.10 14.28 52740.64 88888.00 2007-10-05 16:58:05.402 278 18235.21 14.24 52740.64 88888.00 2007-10-05 16:58:05.902 278 18235.14 14.22 52740.61 88888.00 2007-10-05 16:58:06.402 278 18234.91 14.26 52740.63 88888.00 2007-10-05 16:58:06.902 278 18234.77 14.23 52740.55 88888.00 2007-10-05 16:58:07.402 278 18234.97 14.23 52740.47 88888.00 2007-10-05 16:58:07.902 278 18235.05 14.28 52740.36 88888.00 2007-10-05 16:58:08.402 278 18235.12 14.35 52740.46 88888.00 2007-10-05 16:58:08.902 278 18235.10 14.38 52740.51 88888.00 2007-10-05 16:58:09.402 278 18235.06 14.35 52740.41 88888.00 2007-10-05 16:58:09.902 278 18234.95 14.33 52740.45 88888.00 2007-10-05 16:58:10.402 278 18234.94 14.31 52740.46 88888.00 2007-10-05 16:58:10.902 278 18235.01 14.13 52740.43 88888.00 2007-10-05 16:58:11.402 278 18235.06 14.13 52740.42 88888.00 2007-10-05 16:58:11.902 278 18235.13 14.18 52740.41 88888.00 2007-10-05 16:58:12.402 278 18235.16 14.14 52740.41 88888.00 2007-10-05 16:58:12.902 278 18235.07 14.16 52740.48 88888.00 2007-10-05 16:58:13.402 278 18234.92 14.14 52740.55 88888.00 2007-10-05 16:58:13.902 278 18234.96 14.23 52740.45 88888.00 2007-10-05 16:58:14.402 278 18234.95 14.08 52740.41 88888.00 2007-10-05 16:58:14.902 278 18234.94 14.13 52740.38 88888.00 2007-10-05 16:58:15.402 278 18234.99 14.14 52740.46 88888.00 2007-10-05 16:58:15.902 278 18234.98 14.18 52740.56 88888.00 2007-10-05 16:58:16.402 278 18235.03 14.16 52740.49 88888.00 2007-10-05 16:58:16.902 278 18234.94 14.15 52740.42 88888.00 2007-10-05 16:58:17.402 278 18234.88 14.19 52740.38 88888.00 2007-10-05 16:58:17.902 278 18234.92 14.10 52740.41 88888.00 2007-10-05 16:58:18.402 278 18234.94 14.09 52740.36 88888.00 2007-10-05 16:58:18.902 278 18234.92 14.09 52740.49 88888.00 2007-10-05 16:58:19.402 278 18234.92 14.09 52740.53 88888.00 2007-10-05 16:58:19.902 278 18234.94 14.06 52740.51 88888.00 2007-10-05 16:58:20.402 278 18234.93 14.05 52740.61 88888.00 2007-10-05 16:58:20.902 278 18234.98 14.05 52740.66 88888.00 2007-10-05 16:58:21.402 278 18234.97 14.13 52740.67 88888.00 2007-10-05 16:58:21.902 278 18234.87 14.23 52740.70 88888.00 2007-10-05 16:58:22.402 278 18234.92 14.31 52740.77 88888.00 2007-10-05 16:58:22.902 278 18234.94 14.32 52740.76 88888.00 2007-10-05 16:58:23.402 278 18234.86 14.36 52740.75 88888.00 2007-10-05 16:58:23.902 278 18234.78 14.33 52740.69 88888.00 2007-10-05 16:58:24.402 278 18234.83 14.34 52740.61 88888.00 2007-10-05 16:58:24.902 278 18234.83 14.41 52740.58 88888.00 2007-10-05 16:58:25.402 278 18234.83 14.46 52740.65 88888.00 2007-10-05 16:58:25.902 278 18234.88 14.47 52740.75 88888.00 2007-10-05 16:58:26.402 278 18234.92 14.54 52740.77 88888.00 2007-10-05 16:58:26.902 278 18234.90 14.61 52740.75 88888.00 2007-10-05 16:58:27.402 278 18234.87 14.62 52740.86 88888.00 2007-10-05 16:58:27.902 278 18234.76 14.71 52740.80 88888.00 2007-10-05 16:58:28.402 278 18234.48 14.72 52740.71 88888.00 2007-10-05 16:58:28.902 278 18234.36 14.75 52740.70 88888.00 2007-10-05 16:58:29.402 278 18234.67 14.78 52740.66 88888.00 2007-10-05 16:58:29.902 278 18234.78 14.79 52740.67 88888.00 2007-10-05 16:58:30.402 278 18234.78 14.85 52740.66 88888.00 2007-10-05 16:58:30.902 278 18234.63 14.89 52740.65 88888.00 2007-10-05 16:58:31.402 278 18234.67 14.89 52740.55 88888.00 2007-10-05 16:58:31.902 278 18234.76 14.90 52740.54 88888.00 2007-10-05 16:58:32.402 278 18234.86 14.94 52740.53 88888.00 2007-10-05 16:58:32.902 278 18234.86 14.97 52740.57 88888.00 2007-10-05 16:58:33.402 278 18234.81 15.02 52740.56 88888.00 2007-10-05 16:58:33.902 278 18234.80 14.99 52740.57 88888.00 2007-10-05 16:58:34.402 278 18234.74 15.09 52740.58 88888.00 2007-10-05 16:58:34.902 278 18234.71 15.19 52740.55 88888.00 2007-10-05 16:58:35.402 278 18234.67 15.19 52740.54 88888.00 2007-10-05 16:58:35.902 278 18234.62 15.07 52740.57 88888.00 2007-10-05 16:58:36.402 278 18234.69 15.10 52740.46 88888.00 2007-10-05 16:58:36.902 278 18234.73 15.11 52740.53 88888.00 2007-10-05 16:58:37.402 278 18234.77 15.20 52740.45 88888.00 2007-10-05 16:58:37.902 278 18234.81 15.25 52740.54 88888.00 2007-10-05 16:58:38.402 278 18234.83 15.26 52740.54 88888.00 2007-10-05 16:58:38.902 278 18234.85 15.11 52740.56 88888.00 2007-10-05 16:58:39.402 278 18234.76 15.07 52740.57 88888.00 2007-10-05 16:58:39.902 278 18234.85 15.15 52740.60 88888.00 2007-10-05 16:58:40.402 278 18234.95 15.25 52740.57 88888.00 2007-10-05 16:58:40.902 278 18234.87 15.21 52740.35 88888.00 2007-10-05 16:58:41.402 278 18234.81 15.16 52740.44 88888.00 2007-10-05 16:58:41.902 278 18234.84 15.21 52740.45 88888.00 2007-10-05 16:58:42.402 278 18234.77 15.19 52740.49 88888.00 2007-10-05 16:58:42.902 278 18234.76 15.18 52740.52 88888.00 2007-10-05 16:58:43.402 278 18234.80 15.19 52740.52 88888.00 2007-10-05 16:58:43.902 278 18234.83 15.16 52740.55 88888.00 2007-10-05 16:58:44.402 278 18234.92 15.22 52740.57 88888.00 2007-10-05 16:58:44.902 278 18234.94 15.26 52740.60 88888.00 2007-10-05 16:58:45.402 278 18234.74 15.22 52740.60 88888.00 2007-10-05 16:58:45.902 278 18234.70 15.20 52740.55 88888.00 2007-10-05 16:58:46.402 278 18234.74 15.16 52740.48 88888.00 2007-10-05 16:58:46.902 278 18234.87 15.15 52740.52 88888.00 2007-10-05 16:58:47.402 278 18234.87 15.20 52740.45 88888.00 2007-10-05 16:58:47.902 278 18234.72 15.23 52740.42 88888.00 2007-10-05 16:58:48.402 278 18234.59 15.25 52740.26 88888.00 2007-10-05 16:58:48.902 278 18234.49 15.31 52740.33 88888.00 2007-10-05 16:58:49.402 278 18234.58 15.33 52740.34 88888.00 2007-10-05 16:58:49.902 278 18234.62 15.38 52740.34 88888.00 2007-10-05 16:58:50.402 278 18234.70 15.42 52740.40 88888.00 2007-10-05 16:58:50.902 278 18234.74 15.35 52740.43 88888.00 2007-10-05 16:58:51.402 278 18234.88 15.38 52740.45 88888.00 2007-10-05 16:58:51.902 278 18234.63 15.39 52740.53 88888.00 2007-10-05 16:58:52.402 278 18234.50 15.35 52740.40 88888.00 2007-10-05 16:58:52.902 278 18234.50 15.32 52740.40 88888.00 2007-10-05 16:58:53.402 278 18234.60 15.25 52740.51 88888.00 2007-10-05 16:58:53.902 278 18234.58 15.14 52740.51 88888.00 2007-10-05 16:58:54.402 278 18234.58 15.28 52740.61 88888.00 2007-10-05 16:58:54.902 278 18234.63 15.32 52740.59 88888.00 2007-10-05 16:58:55.402 278 18234.63 15.29 52740.59 88888.00 2007-10-05 16:58:55.902 278 18234.64 15.32 52740.56 88888.00 2007-10-05 16:58:56.402 278 18234.56 15.43 52740.49 88888.00 2007-10-05 16:58:56.902 278 18234.76 15.35 52740.44 88888.00 2007-10-05 16:58:57.402 278 18234.82 15.41 52740.45 88888.00 2007-10-05 16:58:57.902 278 18234.74 15.44 52740.49 88888.00 2007-10-05 16:58:58.402 278 18234.64 15.43 52740.52 88888.00 2007-10-05 16:58:58.902 278 18234.72 15.48 52740.71 88888.00 2007-10-05 16:58:59.402 278 18234.83 15.38 52740.69 88888.00 2007-10-05 16:58:59.902 278 18234.81 15.32 52740.67 88888.00 2007-10-05 16:59:00.402 278 18234.87 15.29 52740.64 88888.00 2007-10-05 16:59:00.902 278 18234.88 15.39 52740.68 88888.00 2007-10-05 16:59:01.402 278 18234.83 15.48 52740.69 88888.00 2007-10-05 16:59:01.902 278 18234.86 15.37 52741.02 88888.00 2007-10-05 16:59:02.402 278 18234.85 15.36 52740.77 88888.00 2007-10-05 16:59:02.902 278 18234.75 15.43 52740.55 88888.00 2007-10-05 16:59:03.402 278 18234.74 15.45 52740.65 88888.00 2007-10-05 16:59:03.902 278 18234.72 15.44 52740.71 88888.00 2007-10-05 16:59:04.402 278 18234.53 15.49 52740.70 88888.00 2007-10-05 16:59:04.902 278 18234.49 15.54 52740.74 88888.00 2007-10-05 16:59:05.402 278 18234.75 15.42 52740.77 88888.00 2007-10-05 16:59:05.902 278 18234.74 15.37 52740.66 88888.00 2007-10-05 16:59:06.402 278 18234.78 15.40 52740.63 88888.00 2007-10-05 16:59:06.902 278 18234.88 15.39 52740.65 88888.00 2007-10-05 16:59:07.402 278 18234.76 15.38 52740.66 88888.00 2007-10-05 16:59:07.902 278 18234.77 15.43 52740.78 88888.00 2007-10-05 16:59:08.402 278 18234.83 15.49 52740.70 88888.00 2007-10-05 16:59:08.902 278 18234.90 15.45 52740.71 88888.00 2007-10-05 16:59:09.402 278 18234.90 15.40 52740.69 88888.00 2007-10-05 16:59:09.902 278 18234.77 15.32 52740.52 88888.00 2007-10-05 16:59:10.402 278 18234.83 15.29 52740.46 88888.00 2007-10-05 16:59:10.902 278 18234.91 15.26 52740.53 88888.00 2007-10-05 16:59:11.402 278 18234.93 15.20 52740.53 88888.00 2007-10-05 16:59:11.902 278 18234.83 15.14 52740.57 88888.00 2007-10-05 16:59:12.402 278 18234.86 15.13 52740.65 88888.00 2007-10-05 16:59:12.902 278 18234.93 15.05 52740.67 88888.00 2007-10-05 16:59:13.402 278 18234.98 14.99 52740.60 88888.00 2007-10-05 16:59:13.902 278 18234.88 14.92 52740.51 88888.00 2007-10-05 16:59:14.402 278 18234.77 14.86 52740.51 88888.00 2007-10-05 16:59:14.902 278 18234.90 14.85 52740.51 88888.00 2007-10-05 16:59:15.402 278 18234.93 14.85 52740.60 88888.00 2007-10-05 16:59:15.902 278 18234.93 14.87 52740.65 88888.00 2007-10-05 16:59:16.402 278 18234.88 14.68 52740.54 88888.00 2007-10-05 16:59:16.902 278 18234.90 14.52 52740.49 88888.00 2007-10-05 16:59:17.402 278 18234.84 14.45 52740.41 88888.00 2007-10-05 16:59:17.902 278 18234.81 14.48 52740.30 88888.00 2007-10-05 16:59:18.402 278 18234.88 14.47 52740.49 88888.00 2007-10-05 16:59:18.902 278 18234.82 14.41 52740.45 88888.00 2007-10-05 16:59:19.402 278 18234.85 14.38 52740.40 88888.00 2007-10-05 16:59:19.902 278 18234.85 14.28 52740.38 88888.00 2007-10-05 16:59:20.402 278 18234.83 14.23 52740.43 88888.00 2007-10-05 16:59:20.902 278 18234.91 14.08 52740.34 88888.00 2007-10-05 16:59:21.402 278 18234.88 14.03 52740.33 88888.00 2007-10-05 16:59:21.902 278 18234.80 13.96 52740.29 88888.00 2007-10-05 16:59:22.402 278 18234.95 13.93 52740.37 88888.00 2007-10-05 16:59:22.902 278 18234.84 13.91 52740.52 88888.00 2007-10-05 16:59:23.402 278 18234.76 13.86 52740.45 88888.00 2007-10-05 16:59:23.902 278 18234.87 13.86 52740.37 88888.00 2007-10-05 16:59:24.402 278 18235.03 13.81 52740.25 88888.00 2007-10-05 16:59:24.902 278 18235.01 13.74 52740.32 88888.00 2007-10-05 16:59:25.402 278 18235.04 13.79 52740.32 88888.00 2007-10-05 16:59:25.902 278 18235.16 13.78 52740.35 88888.00 2007-10-05 16:59:26.402 278 18235.16 13.79 52740.34 88888.00 2007-10-05 16:59:26.902 278 18235.17 13.73 52740.40 88888.00 2007-10-05 16:59:27.402 278 18235.19 13.69 52740.37 88888.00 2007-10-05 16:59:27.902 278 18235.12 13.69 52740.35 88888.00 2007-10-05 16:59:28.402 278 18234.97 13.72 52740.34 88888.00 2007-10-05 16:59:28.902 278 18234.96 13.78 52740.34 88888.00 2007-10-05 16:59:29.402 278 18235.02 13.77 52740.44 88888.00 2007-10-05 16:59:29.902 278 18234.95 13.69 52740.59 88888.00 2007-10-05 16:59:30.402 278 18234.90 13.65 52740.51 88888.00 2007-10-05 16:59:30.902 278 18234.93 13.61 52740.41 88888.00 2007-10-05 16:59:31.402 278 18234.90 13.57 52740.52 88888.00 2007-10-05 16:59:31.902 278 18234.82 13.52 52740.53 88888.00 2007-10-05 16:59:32.402 278 18234.90 13.45 52740.41 88888.00 2007-10-05 16:59:32.902 278 18234.93 13.47 52740.51 88888.00 2007-10-05 16:59:33.402 278 18234.98 13.51 52740.60 88888.00 2007-10-05 16:59:33.902 278 18235.08 13.54 52740.68 88888.00 2007-10-05 16:59:34.402 278 18234.91 13.48 52740.72 88888.00 2007-10-05 16:59:34.902 278 18234.81 13.45 52740.82 88888.00 2007-10-05 16:59:35.402 278 18234.76 13.37 52740.87 88888.00 2007-10-05 16:59:35.902 278 18234.76 13.28 52740.74 88888.00 2007-10-05 16:59:36.402 278 18234.76 13.16 52740.74 88888.00 2007-10-05 16:59:36.902 278 18234.93 13.24 52740.90 88888.00 2007-10-05 16:59:37.402 278 18234.88 13.29 52740.81 88888.00 2007-10-05 16:59:37.902 278 18234.88 13.33 52740.76 88888.00 2007-10-05 16:59:38.402 278 18234.87 13.26 52740.71 88888.00 2007-10-05 16:59:38.902 278 18234.83 13.28 52740.69 88888.00 2007-10-05 16:59:39.402 278 18234.86 13.31 52740.76 88888.00 2007-10-05 16:59:39.902 278 18234.72 13.31 52740.82 88888.00 2007-10-05 16:59:40.402 278 18234.65 13.21 52740.82 88888.00 2007-10-05 16:59:40.902 278 18234.67 13.09 52740.71 88888.00 2007-10-05 16:59:41.402 278 18234.73 13.20 52740.70 88888.00 2007-10-05 16:59:41.902 278 18234.70 13.27 52740.68 88888.00 2007-10-05 16:59:42.402 278 18234.76 13.27 52740.77 88888.00 2007-10-05 16:59:42.902 278 18234.85 13.32 52740.71 88888.00 2007-10-05 16:59:43.402 278 18234.78 13.42 52740.66 88888.00 2007-10-05 16:59:43.902 278 18234.73 13.44 52740.63 88888.00 2007-10-05 16:59:44.402 278 18234.71 13.39 52740.67 88888.00 2007-10-05 16:59:44.902 278 18234.77 13.32 52740.71 88888.00 2007-10-05 16:59:45.402 278 18234.81 13.30 52740.71 88888.00 2007-10-05 16:59:45.902 278 18234.85 13.41 52740.79 88888.00 2007-10-05 16:59:46.402 278 18234.75 13.57 52740.66 88888.00 2007-10-05 16:59:46.902 278 18234.66 13.72 52740.60 88888.00 2007-10-05 16:59:47.402 278 18234.43 13.77 52740.68 88888.00 2007-10-05 16:59:47.902 278 18234.59 13.78 52740.65 88888.00 2007-10-05 16:59:48.402 278 18234.93 13.79 52740.56 88888.00 2007-10-05 16:59:48.902 278 18234.83 13.76 52740.55 88888.00 2007-10-05 16:59:49.402 278 18234.69 13.69 52740.60 88888.00 2007-10-05 16:59:49.902 278 18234.69 13.68 52740.75 88888.00 2007-10-05 16:59:50.402 278 18234.70 13.82 52740.74 88888.00 2007-10-05 16:59:50.902 278 18234.83 13.97 52740.69 88888.00 2007-10-05 16:59:51.402 278 18234.76 13.90 52740.68 88888.00 2007-10-05 16:59:51.902 278 18234.69 13.90 52740.72 88888.00 2007-10-05 16:59:52.402 278 18234.81 13.93 52740.61 88888.00 2007-10-05 16:59:52.902 278 18234.74 13.99 52740.69 88888.00 2007-10-05 16:59:53.402 278 18234.83 14.10 52740.82 88888.00 2007-10-05 16:59:53.902 278 18235.05 14.22 52741.01 88888.00 2007-10-05 16:59:54.402 278 18235.02 14.26 52740.92 88888.00 2007-10-05 16:59:54.902 278 18235.03 14.28 52740.78 88888.00 2007-10-05 16:59:55.402 278 18234.91 14.31 52740.82 88888.00 2007-10-05 16:59:55.902 278 18234.90 14.32 52740.80 88888.00 2007-10-05 16:59:56.402 278 18234.97 14.38 52740.89 88888.00 2007-10-05 16:59:56.902 278 18234.98 14.37 52741.04 88888.00 2007-10-05 16:59:57.402 278 18235.03 14.26 52740.88 88888.00 2007-10-05 16:59:57.902 278 18235.03 14.23 52740.72 88888.00 2007-10-05 16:59:58.402 278 18235.03 14.27 52740.69 88888.00 2007-10-05 16:59:58.902 278 18234.94 14.43 52740.69 88888.00 2007-10-05 16:59:59.402 278 18234.91 14.45 52740.63 88888.00 2007-10-05 16:59:59.902 278 18234.92 14.42 52740.60 88888.00 2007-10-05 17:00:00.402 278 18234.84 14.44 52740.64 88888.00 2007-10-05 17:00:00.902 278 18234.76 14.48 52740.69 88888.00 2007-10-05 17:00:01.402 278 18234.83 14.48 52740.55 88888.00 2007-10-05 17:00:01.902 278 18234.94 14.41 52740.59 88888.00 2007-10-05 17:00:02.402 278 18234.97 14.37 52740.69 88888.00 2007-10-05 17:00:02.902 278 18234.94 14.39 52740.72 88888.00 2007-10-05 17:00:03.402 278 18234.96 14.37 52740.81 88888.00 2007-10-05 17:00:03.902 278 18235.08 14.38 52740.77 88888.00 2007-10-05 17:00:04.402 278 18235.03 14.34 52740.78 88888.00 2007-10-05 17:00:04.902 278 18235.02 14.35 52740.79 88888.00 2007-10-05 17:00:05.402 278 18235.07 14.40 52740.80 88888.00 2007-10-05 17:00:05.902 278 18235.12 14.41 52740.75 88888.00 2007-10-05 17:00:06.402 278 18234.99 14.44 52740.66 88888.00 2007-10-05 17:00:06.902 278 18235.04 14.37 52740.68 88888.00 2007-10-05 17:00:07.402 278 18234.92 14.37 52740.69 88888.00 2007-10-05 17:00:07.902 278 18234.80 14.36 52740.60 88888.00 2007-10-05 17:00:08.402 278 18234.84 14.27 52740.63 88888.00 2007-10-05 17:00:08.902 278 18234.85 14.20 52740.60 88888.00 2007-10-05 17:00:09.402 278 18234.86 14.22 52740.61 88888.00 2007-10-05 17:00:09.902 278 18234.92 14.18 52740.58 88888.00 2007-10-05 17:00:10.402 278 18234.93 14.18 52740.57 88888.00 2007-10-05 17:00:10.902 278 18234.93 14.18 52740.60 88888.00 2007-10-05 17:00:11.402 278 18234.96 14.08 52740.71 88888.00 2007-10-05 17:00:11.902 278 18234.91 14.11 52740.74 88888.00 2007-10-05 17:00:12.402 278 18234.91 14.11 52740.60 88888.00 2007-10-05 17:00:12.902 278 18234.96 14.11 52740.51 88888.00 2007-10-05 17:00:13.402 278 18234.94 14.08 52740.56 88888.00 2007-10-05 17:00:13.902 278 18235.06 14.07 52740.58 88888.00 2007-10-05 17:00:14.402 278 18235.03 14.13 52740.55 88888.00 2007-10-05 17:00:14.902 278 18235.04 14.20 52740.54 88888.00 2007-10-05 17:00:15.402 278 18235.09 14.16 52740.51 88888.00 2007-10-05 17:00:15.902 278 18235.09 14.07 52740.40 88888.00 2007-10-05 17:00:16.402 278 18235.08 14.13 52740.38 88888.00 2007-10-05 17:00:16.902 278 18235.03 14.06 52740.47 88888.00 2007-10-05 17:00:17.402 278 18235.12 13.98 52740.44 88888.00 2007-10-05 17:00:17.902 278 18235.17 14.03 52740.52 88888.00 2007-10-05 17:00:18.402 278 18235.23 14.01 52740.51 88888.00 2007-10-05 17:00:18.902 278 18235.37 13.94 52740.52 88888.00 2007-10-05 17:00:19.402 278 18235.34 13.89 52740.44 88888.00 2007-10-05 17:00:19.902 278 18235.19 13.79 52740.47 88888.00 2007-10-05 17:00:20.402 278 18235.21 13.74 52740.52 88888.00 2007-10-05 17:00:20.902 278 18235.28 13.66 52740.49 88888.00 2007-10-05 17:00:21.402 278 18235.38 13.66 52740.51 88888.00 2007-10-05 17:00:21.902 278 18235.36 13.67 52740.56 88888.00 2007-10-05 17:00:22.402 278 18235.26 13.60 52740.56 88888.00 2007-10-05 17:00:22.902 278 18235.19 13.53 52740.41 88888.00 2007-10-05 17:00:23.402 278 18235.08 13.48 52740.30 88888.00 2007-10-05 17:00:23.902 278 18235.25 13.47 52740.33 88888.00 2007-10-05 17:00:24.402 278 18235.35 13.40 52740.40 88888.00 2007-10-05 17:00:24.902 278 18235.34 13.33 52740.34 88888.00 2007-10-05 17:00:25.402 278 18235.20 13.33 52740.37 88888.00 2007-10-05 17:00:25.902 278 18235.06 13.18 52740.36 88888.00 2007-10-05 17:00:26.402 278 18235.12 13.14 52740.36 88888.00 2007-10-05 17:00:26.902 278 18235.15 13.16 52740.35 88888.00 2007-10-05 17:00:27.402 278 18235.27 13.16 52740.28 88888.00 2007-10-05 17:00:27.902 278 18235.25 13.10 52740.21 88888.00 2007-10-05 17:00:28.402 278 18235.18 13.06 52740.28 88888.00 2007-10-05 17:00:28.902 278 18235.29 12.88 52740.23 88888.00 2007-10-05 17:00:29.402 278 18235.24 12.91 52740.26 88888.00 2007-10-05 17:00:29.902 278 18235.20 12.79 52740.29 88888.00 2007-10-05 17:00:30.402 278 18235.15 12.67 52740.30 88888.00 2007-10-05 17:00:30.902 278 18235.04 12.59 52740.33 88888.00 2007-10-05 17:00:31.402 278 18235.04 12.56 52740.29 88888.00 2007-10-05 17:00:31.902 278 18235.05 12.60 52740.37 88888.00 2007-10-05 17:00:32.402 278 18235.16 12.52 52740.37 88888.00 2007-10-05 17:00:32.902 278 18235.14 12.44 52740.34 88888.00 2007-10-05 17:00:33.402 278 18235.19 12.40 52740.29 88888.00 2007-10-05 17:00:33.902 278 18235.10 12.37 52740.25 88888.00 2007-10-05 17:00:34.402 278 18235.01 12.43 52740.23 88888.00 2007-10-05 17:00:34.902 278 18234.97 12.45 52740.28 88888.00 2007-10-05 17:00:35.402 278 18234.95 12.40 52740.30 88888.00 2007-10-05 17:00:35.902 278 18235.02 12.28 52740.22 88888.00 2007-10-05 17:00:36.402 278 18235.15 12.31 52740.24 88888.00 2007-10-05 17:00:36.902 278 18235.21 12.33 52740.28 88888.00 2007-10-05 17:00:37.402 278 18235.12 12.23 52740.25 88888.00 2007-10-05 17:00:37.902 278 18234.86 12.12 52740.20 88888.00 2007-10-05 17:00:38.402 278 18234.99 12.07 52740.10 88888.00 2007-10-05 17:00:38.902 278 18235.08 12.07 52740.14 88888.00 2007-10-05 17:00:39.402 278 18234.94 12.12 52740.20 88888.00 2007-10-05 17:00:39.902 278 18234.75 12.05 52740.13 88888.00 2007-10-05 17:00:40.402 278 18234.80 12.08 52740.06 88888.00 2007-10-05 17:00:40.902 278 18235.01 12.16 52740.12 88888.00 2007-10-05 17:00:41.402 278 18234.92 12.19 52740.03 88888.00 2007-10-05 17:00:41.902 278 18235.17 12.14 52740.07 88888.00 2007-10-05 17:00:42.402 278 18235.07 12.16 52740.09 88888.00 2007-10-05 17:00:42.902 278 18235.01 12.26 52740.06 88888.00 2007-10-05 17:00:43.402 278 18234.91 12.22 52740.19 88888.00 2007-10-05 17:00:43.902 278 18234.90 12.24 52740.10 88888.00 2007-10-05 17:00:44.402 278 18234.78 12.23 52740.09 88888.00 2007-10-05 17:00:44.902 278 18234.71 12.18 52740.21 88888.00 2007-10-05 17:00:45.402 278 18234.77 12.26 52740.33 88888.00 2007-10-05 17:00:45.902 278 18234.77 12.31 52740.34 88888.00 2007-10-05 17:00:46.402 278 18234.80 12.28 52740.34 88888.00 2007-10-05 17:00:46.902 278 18234.84 12.29 52740.25 88888.00 2007-10-05 17:00:47.402 278 18234.85 12.33 52740.28 88888.00 2007-10-05 17:00:47.902 278 18234.86 12.37 52740.37 88888.00 2007-10-05 17:00:48.402 278 18234.83 12.52 52740.40 88888.00 2007-10-05 17:00:48.902 278 18234.86 12.60 52740.43 88888.00 2007-10-05 17:00:49.402 278 18234.95 12.60 52740.35 88888.00 2007-10-05 17:00:49.902 278 18234.84 12.60 52740.34 88888.00 2007-10-05 17:00:50.402 278 18234.72 12.56 52740.26 88888.00 2007-10-05 17:00:50.902 278 18234.80 12.58 52740.35 88888.00 2007-10-05 17:00:51.402 278 18234.58 12.66 52740.35 88888.00 2007-10-05 17:00:51.902 278 18234.52 12.63 52740.35 88888.00 2007-10-05 17:00:52.402 278 18234.49 12.59 52740.41 88888.00 2007-10-05 17:00:52.902 278 18234.49 12.55 52740.44 88888.00 2007-10-05 17:00:53.402 278 18234.45 12.59 52740.42 88888.00 2007-10-05 17:00:53.902 278 18234.47 12.64 52740.44 88888.00 2007-10-05 17:00:54.402 278 18234.58 12.71 52740.43 88888.00 2007-10-05 17:00:54.902 278 18234.51 12.69 52740.44 88888.00 2007-10-05 17:00:55.402 278 18234.45 12.73 52740.47 88888.00 2007-10-05 17:00:55.902 278 18234.50 12.77 52740.46 88888.00 2007-10-05 17:00:56.402 278 18234.45 12.75 52740.53 88888.00 2007-10-05 17:00:56.902 278 18234.32 12.77 52740.43 88888.00 2007-10-05 17:00:57.402 278 18234.23 12.85 52740.44 88888.00 2007-10-05 17:00:57.902 278 18234.28 12.82 52740.54 88888.00 2007-10-05 17:00:58.402 278 18234.39 12.76 52740.51 88888.00 2007-10-05 17:00:58.902 278 18234.37 12.82 52740.44 88888.00 2007-10-05 17:00:59.402 278 18234.36 12.96 52740.32 88888.00 2007-10-05 17:00:59.902 278 18234.28 13.00 52740.37 88888.00 2007-10-05 17:01:00.402 278 18234.36 13.02 52740.60 88888.00 2007-10-05 17:01:00.902 278 18234.50 13.06 52740.63 88888.00 2007-10-05 17:01:01.402 278 18234.58 13.09 52740.53 88888.00 2007-10-05 17:01:01.902 278 18234.52 13.11 52740.55 88888.00 2007-10-05 17:01:02.402 278 18234.33 13.21 52740.55 88888.00 2007-10-05 17:01:02.902 278 18234.26 13.13 52740.46 88888.00 2007-10-05 17:01:03.402 278 18234.39 13.00 52740.45 88888.00 2007-10-05 17:01:03.902 278 18234.54 13.10 52740.43 88888.00 2007-10-05 17:01:04.402 278 18234.40 13.14 52740.44 88888.00 2007-10-05 17:01:04.902 278 18234.16 13.10 52740.44 88888.00 2007-10-05 17:01:05.402 278 18234.19 13.08 52740.52 88888.00 2007-10-05 17:01:05.902 278 18234.36 13.03 52740.52 88888.00 2007-10-05 17:01:06.402 278 18234.26 12.96 52740.37 88888.00 2007-10-05 17:01:06.902 278 18234.34 12.94 52740.40 88888.00 2007-10-05 17:01:07.402 278 18234.34 12.94 52740.45 88888.00 2007-10-05 17:01:07.902 278 18234.33 12.97 52740.54 88888.00 2007-10-05 17:01:08.402 278 18234.27 12.96 52740.41 88888.00 2007-10-05 17:01:08.902 278 18234.23 12.91 52740.34 88888.00 2007-10-05 17:01:09.402 278 18234.27 12.90 52740.32 88888.00 2007-10-05 17:01:09.902 278 18234.43 12.89 52740.38 88888.00 2007-10-05 17:01:10.402 278 18234.44 12.89 52740.38 88888.00 2007-10-05 17:01:10.902 278 18234.50 12.91 52740.41 88888.00 2007-10-05 17:01:11.402 278 18234.55 12.82 52740.46 88888.00 2007-10-05 17:01:11.902 278 18234.50 12.78 52740.46 88888.00 2007-10-05 17:01:12.402 278 18234.51 12.72 52740.34 88888.00 2007-10-05 17:01:12.902 278 18234.48 12.73 52740.19 88888.00 2007-10-05 17:01:13.402 278 18234.50 12.70 52740.26 88888.00 2007-10-05 17:01:13.902 278 18234.52 12.73 52740.28 88888.00 2007-10-05 17:01:14.402 278 18234.52 12.74 52740.29 88888.00 2007-10-05 17:01:14.902 278 18234.52 12.73 52740.36 88888.00 2007-10-05 17:01:15.402 278 18234.54 12.68 52740.37 88888.00 2007-10-05 17:01:15.902 278 18234.71 12.60 52740.41 88888.00 2007-10-05 17:01:16.402 278 18234.70 12.64 52740.46 88888.00 2007-10-05 17:01:16.902 278 18234.58 12.64 52740.40 88888.00 2007-10-05 17:01:17.402 278 18234.67 12.62 52740.40 88888.00 2007-10-05 17:01:17.902 278 18234.59 12.49 52740.41 88888.00 2007-10-05 17:01:18.402 278 18234.48 12.44 52740.41 88888.00 2007-10-05 17:01:18.902 278 18234.43 12.43 52740.40 88888.00 2007-10-05 17:01:19.402 278 18234.47 12.40 52740.36 88888.00 2007-10-05 17:01:19.902 278 18234.53 12.29 52740.35 88888.00 2007-10-05 17:01:20.402 278 18234.59 12.25 52740.47 88888.00 2007-10-05 17:01:20.902 278 18234.60 12.26 52740.47 88888.00 2007-10-05 17:01:21.402 278 18234.71 12.31 52740.56 88888.00 2007-10-05 17:01:21.902 278 18234.55 12.34 52740.56 88888.00 2007-10-05 17:01:22.402 278 18234.67 12.33 52740.52 88888.00 2007-10-05 17:01:22.902 278 18234.71 12.28 52740.55 88888.00 2007-10-05 17:01:23.402 278 18234.56 12.16 52740.53 88888.00 2007-10-05 17:01:23.902 278 18234.53 12.10 52740.51 88888.00 2007-10-05 17:01:24.402 278 18234.44 12.09 52740.35 88888.00 2007-10-05 17:01:24.902 278 18234.41 11.98 52740.29 88888.00 2007-10-05 17:01:25.402 278 18234.26 11.99 52740.29 88888.00 2007-10-05 17:01:25.902 278 18234.25 11.96 52740.30 88888.00 2007-10-05 17:01:26.402 278 18234.31 11.86 52740.41 88888.00 2007-10-05 17:01:26.902 278 18234.25 11.93 52740.48 88888.00 2007-10-05 17:01:27.402 278 18234.19 11.94 52740.40 88888.00 2007-10-05 17:01:27.902 278 18234.25 11.85 52740.40 88888.00 2007-10-05 17:01:28.402 278 18234.27 11.81 52740.37 88888.00 2007-10-05 17:01:28.902 278 18234.19 11.73 52740.29 88888.00 2007-10-05 17:01:29.402 278 18234.11 11.75 52740.28 88888.00 2007-10-05 17:01:29.902 278 18234.14 11.70 52740.32 88888.00 2007-10-05 17:01:30.402 278 18234.17 11.65 52740.34 88888.00 2007-10-05 17:01:30.902 278 18234.16 11.72 52740.26 88888.00 2007-10-05 17:01:31.402 278 18234.01 11.76 52740.21 88888.00 2007-10-05 17:01:31.902 278 18234.00 11.69 52740.22 88888.00 2007-10-05 17:01:32.402 278 18234.15 11.59 52740.30 88888.00 2007-10-05 17:01:32.902 278 18234.16 11.47 52740.22 88888.00 2007-10-05 17:01:33.402 278 18234.17 11.45 52740.14 88888.00 2007-10-05 17:01:33.902 278 18234.07 11.48 52740.18 88888.00 2007-10-05 17:01:34.402 278 18234.08 11.51 52740.19 88888.00 2007-10-05 17:01:34.902 278 18234.08 11.54 52740.23 88888.00 2007-10-05 17:01:35.402 278 18234.12 11.55 52740.26 88888.00 2007-10-05 17:01:35.902 278 18234.07 11.52 52740.22 88888.00 2007-10-05 17:01:36.402 278 18233.98 11.55 52740.30 88888.00 2007-10-05 17:01:36.902 278 18233.91 11.65 52740.42 88888.00 2007-10-05 17:01:37.402 278 18233.96 11.68 52740.38 88888.00 2007-10-05 17:01:37.902 278 18233.94 11.67 52740.35 88888.00 2007-10-05 17:01:38.402 278 18233.98 11.67 52740.44 88888.00 2007-10-05 17:01:38.902 278 18234.01 11.69 52740.36 88888.00 2007-10-05 17:01:39.402 278 18234.01 11.81 52740.40 88888.00 2007-10-05 17:01:39.902 278 18234.01 11.87 52740.33 88888.00 2007-10-05 17:01:40.402 278 18233.98 11.88 52740.34 88888.00 2007-10-05 17:01:40.902 278 18234.00 11.93 52740.45 88888.00 2007-10-05 17:01:41.402 278 18234.06 12.06 52740.45 88888.00 2007-10-05 17:01:41.902 278 18233.98 12.12 52740.36 88888.00 2007-10-05 17:01:42.402 278 18233.90 12.25 52740.30 88888.00 2007-10-05 17:01:42.902 278 18233.94 12.22 52740.33 88888.00 2007-10-05 17:01:43.402 278 18233.98 12.26 52740.51 88888.00 2007-10-05 17:01:43.902 278 18233.93 12.26 52740.49 88888.00 2007-10-05 17:01:44.402 278 18233.85 12.31 52740.41 88888.00 2007-10-05 17:01:44.902 278 18233.79 12.38 52740.44 88888.00 2007-10-05 17:01:45.402 278 18233.76 12.49 52740.41 88888.00 2007-10-05 17:01:45.902 278 18233.95 12.60 52740.29 88888.00 2007-10-05 17:01:46.402 278 18233.96 12.54 52740.32 88888.00 2007-10-05 17:01:46.902 278 18233.85 12.56 52740.30 88888.00 2007-10-05 17:01:47.402 278 18233.84 12.60 52740.28 88888.00 2007-10-05 17:01:47.902 278 18233.76 12.62 52740.25 88888.00 2007-10-05 17:01:48.402 278 18233.72 12.69 52740.31 88888.00 2007-10-05 17:01:48.902 278 18233.74 12.72 52740.38 88888.00 2007-10-05 17:01:49.402 278 18233.79 12.79 52740.43 88888.00 2007-10-05 17:01:49.902 278 18233.79 12.85 52740.42 88888.00 2007-10-05 17:01:50.402 278 18233.86 12.92 52740.36 88888.00 2007-10-05 17:01:50.902 278 18233.84 12.92 52740.41 88888.00 2007-10-05 17:01:51.402 278 18233.88 12.91 52740.43 88888.00 2007-10-05 17:01:51.902 278 18233.80 12.96 52740.49 88888.00 2007-10-05 17:01:52.402 278 18233.79 13.03 52740.49 88888.00 2007-10-05 17:01:52.902 278 18233.76 13.06 52740.52 88888.00 2007-10-05 17:01:53.402 278 18233.82 13.10 52740.52 88888.00 2007-10-05 17:01:53.902 278 18233.79 13.13 52740.60 88888.00 2007-10-05 17:01:54.402 278 18233.69 13.20 52740.54 88888.00 2007-10-05 17:01:54.902 278 18233.73 13.21 52740.52 88888.00 2007-10-05 17:01:55.402 278 18233.72 13.28 52740.46 88888.00 2007-10-05 17:01:55.902 278 18233.72 13.30 52740.47 88888.00 2007-10-05 17:01:56.402 278 18233.85 13.40 52740.43 88888.00 2007-10-05 17:01:56.902 278 18233.89 13.39 52740.40 88888.00 2007-10-05 17:01:57.402 278 18233.75 13.41 52740.41 88888.00 2007-10-05 17:01:57.902 278 18233.75 13.37 52740.42 88888.00 2007-10-05 17:01:58.402 278 18233.82 13.40 52740.42 88888.00 2007-10-05 17:01:58.902 278 18233.79 13.35 52740.37 88888.00 2007-10-05 17:01:59.402 278 18233.68 13.35 52740.35 88888.00 2007-10-05 17:01:59.902 278 18233.65 13.37 52740.36 88888.00 2007-10-05 17:02:00.402 278 18233.88 13.45 52740.36 88888.00 2007-10-05 17:02:00.902 278 18233.94 13.43 52740.25 88888.00 2007-10-05 17:02:01.402 278 18233.85 13.51 52740.31 88888.00 2007-10-05 17:02:01.902 278 18233.78 13.46 52740.26 88888.00 2007-10-05 17:02:02.402 278 18233.84 13.49 52740.43 88888.00 2007-10-05 17:02:02.902 278 18233.82 13.51 52740.41 88888.00 2007-10-05 17:02:03.402 278 18233.83 13.48 52740.44 88888.00 2007-10-05 17:02:03.902 278 18233.96 13.49 52740.46 88888.00 2007-10-05 17:02:04.402 278 18233.90 13.43 52740.49 88888.00 2007-10-05 17:02:04.902 278 18233.99 13.42 52740.52 88888.00 2007-10-05 17:02:05.402 278 18234.14 13.37 52740.46 88888.00 2007-10-05 17:02:05.902 278 18234.06 13.36 52740.40 88888.00 2007-10-05 17:02:06.402 278 18233.99 13.30 52740.36 88888.00 2007-10-05 17:02:06.902 278 18233.93 13.25 52740.33 88888.00 2007-10-05 17:02:07.402 278 18233.87 13.20 52740.38 88888.00 2007-10-05 17:02:07.902 278 18233.79 13.20 52740.38 88888.00 2007-10-05 17:02:08.402 278 18233.87 13.23 52740.37 88888.00 2007-10-05 17:02:08.902 278 18233.73 13.14 52740.48 88888.00 2007-10-05 17:02:09.402 278 18233.80 13.02 52740.49 88888.00 2007-10-05 17:02:09.902 278 18233.88 13.00 52740.49 88888.00 2007-10-05 17:02:10.402 278 18233.63 13.09 52740.38 88888.00 2007-10-05 17:02:10.902 278 18233.69 13.07 52740.26 88888.00 2007-10-05 17:02:11.402 278 18233.84 12.98 52740.28 88888.00 2007-10-05 17:02:11.902 278 18233.79 12.99 52740.26 88888.00 2007-10-05 17:02:12.402 278 18233.75 12.92 52740.20 88888.00 2007-10-05 17:02:12.902 278 18233.67 12.77 52740.22 88888.00 2007-10-05 17:02:13.402 278 18233.71 12.73 52740.22 88888.00 2007-10-05 17:02:13.902 278 18233.87 12.66 52740.31 88888.00 2007-10-05 17:02:14.402 278 18233.94 12.68 52740.32 88888.00 2007-10-05 17:02:14.902 278 18233.88 12.69 52740.36 88888.00 2007-10-05 17:02:15.402 278 18233.84 12.66 52740.34 88888.00 2007-10-05 17:02:15.902 278 18233.85 12.56 52740.44 88888.00 2007-10-05 17:02:16.402 278 18233.91 12.49 52740.51 88888.00 2007-10-05 17:02:16.902 278 18233.93 12.48 52740.49 88888.00 2007-10-05 17:02:17.402 278 18233.89 12.43 52740.46 88888.00 2007-10-05 17:02:17.902 278 18233.68 12.35 52740.54 88888.00 2007-10-05 17:02:18.402 278 18233.71 12.33 52740.37 88888.00 2007-10-05 17:02:18.902 278 18233.89 12.31 52740.38 88888.00 2007-10-05 17:02:19.402 278 18233.96 12.28 52740.36 88888.00 2007-10-05 17:02:19.902 278 18233.91 12.20 52740.37 88888.00 2007-10-05 17:02:20.402 278 18233.91 12.21 52740.45 88888.00 2007-10-05 17:02:20.902 278 18233.83 12.15 52740.49 88888.00 2007-10-05 17:02:21.402 278 18233.80 12.14 52740.43 88888.00 2007-10-05 17:02:21.902 278 18234.04 12.15 52740.44 88888.00 2007-10-05 17:02:22.402 278 18234.12 12.06 52740.33 88888.00 2007-10-05 17:02:22.902 278 18234.14 11.88 52740.32 88888.00 2007-10-05 17:02:23.402 278 18234.10 11.84 52740.38 88888.00 2007-10-05 17:02:23.902 278 18234.23 11.95 52740.33 88888.00 2007-10-05 17:02:24.402 278 18234.34 11.89 52740.31 88888.00 2007-10-05 17:02:24.902 278 18234.40 11.80 52740.29 88888.00 2007-10-05 17:02:25.402 278 18234.37 11.77 52740.25 88888.00 2007-10-05 17:02:25.902 278 18234.32 11.70 52740.22 88888.00 2007-10-05 17:02:26.402 278 18234.33 11.75 52740.23 88888.00 2007-10-05 17:02:26.902 278 18234.30 11.65 52740.12 88888.00 2007-10-05 17:02:27.402 278 18234.08 11.55 52740.26 88888.00 2007-10-05 17:02:27.902 278 18234.20 11.45 52740.38 88888.00 2007-10-05 17:02:28.402 278 18234.12 11.43 52740.41 88888.00 2007-10-05 17:02:28.902 278 18234.08 11.41 52740.40 88888.00 2007-10-05 17:02:29.402 278 18234.04 11.35 52740.40 88888.00 2007-10-05 17:02:29.902 278 18234.06 11.33 52740.31 88888.00 2007-10-05 17:02:30.402 278 18234.19 11.34 52740.40 88888.00 2007-10-05 17:02:30.902 278 18234.32 11.28 52740.43 88888.00 2007-10-05 17:02:31.402 278 18234.25 11.28 52740.33 88888.00 2007-10-05 17:02:31.902 278 18234.22 11.24 52740.28 88888.00 2007-10-05 17:02:32.402 278 18234.22 11.21 52740.33 88888.00 2007-10-05 17:02:32.902 278 18234.41 11.30 52740.32 88888.00 2007-10-05 17:02:33.402 278 18234.12 11.27 52740.38 88888.00 2007-10-05 17:02:33.902 278 18234.12 11.12 52740.44 88888.00 2007-10-05 17:02:34.402 278 18234.38 11.02 52740.25 88888.00 2007-10-05 17:02:34.902 278 18234.47 11.04 52740.12 88888.00 2007-10-05 17:02:35.402 278 18234.38 11.01 52740.03 88888.00 2007-10-05 17:02:35.902 278 18234.31 10.99 52739.99 88888.00 2007-10-05 17:02:36.402 278 18234.41 11.06 52739.97 88888.00 2007-10-05 17:02:36.902 278 18234.45 11.03 52739.99 88888.00 2007-10-05 17:02:37.402 278 18234.49 10.88 52740.07 88888.00 2007-10-05 17:02:37.902 278 18234.44 10.71 52740.11 88888.00 2007-10-05 17:02:38.402 278 18234.48 10.75 52740.12 88888.00 2007-10-05 17:02:38.902 278 18234.49 10.85 52740.17 88888.00 2007-10-05 17:02:39.402 278 18234.39 10.92 52740.14 88888.00 2007-10-05 17:02:39.902 278 18234.40 10.92 52740.10 88888.00 2007-10-05 17:02:40.402 278 18234.39 10.93 52740.09 88888.00 2007-10-05 17:02:40.902 278 18234.36 10.99 52740.08 88888.00 2007-10-05 17:02:41.402 278 18234.34 11.07 52740.00 88888.00 2007-10-05 17:02:41.902 278 18234.44 11.18 52740.13 88888.00 2007-10-05 17:02:42.402 278 18234.43 11.15 52740.34 88888.00 2007-10-05 17:02:42.902 278 18234.31 11.05 52740.20 88888.00 2007-10-05 17:02:43.402 278 18234.37 11.10 52740.17 88888.00 2007-10-05 17:02:43.902 278 18234.37 11.20 52740.33 88888.00 2007-10-05 17:02:44.402 278 18234.47 11.21 52740.31 88888.00 2007-10-05 17:02:44.902 278 18234.54 11.12 52740.36 88888.00 2007-10-05 17:02:45.402 278 18234.60 11.07 52740.40 88888.00 2007-10-05 17:02:45.902 278 18234.59 11.02 52740.37 88888.00 2007-10-05 17:02:46.402 278 18234.58 11.10 52740.28 88888.00 2007-10-05 17:02:46.902 278 18234.54 11.18 52740.25 88888.00 2007-10-05 17:02:47.402 278 18234.50 11.15 52740.33 88888.00 2007-10-05 17:02:47.902 278 18234.54 11.24 52740.51 88888.00 2007-10-05 17:02:48.402 278 18234.62 11.33 52740.56 88888.00 2007-10-05 17:02:48.902 278 18234.76 11.35 52740.58 88888.00 2007-10-05 17:02:49.402 278 18234.77 11.31 52740.49 88888.00 2007-10-05 17:02:49.902 278 18234.69 11.29 52740.51 88888.00 2007-10-05 17:02:50.402 278 18234.67 11.40 52740.53 88888.00 2007-10-05 17:02:50.902 278 18234.76 11.41 52740.53 88888.00 2007-10-05 17:02:51.402 278 18234.70 11.39 52740.59 88888.00 2007-10-05 17:02:51.902 278 18234.69 11.37 52740.49 88888.00 2007-10-05 17:02:52.402 278 18234.72 11.37 52740.44 88888.00 2007-10-05 17:02:52.902 278 18234.84 11.44 52740.56 88888.00 2007-10-05 17:02:53.399 278 18234.91 11.54 52740.64 88888.00 2007-10-05 17:02:53.909 278 18234.77 11.56 52740.58 88888.00 2007-10-05 17:02:54.409 278 18234.76 11.41 52740.55 88888.00 2007-10-05 17:02:54.909 278 18234.81 11.41 52740.57 88888.00 2007-10-05 17:02:55.409 278 18234.81 11.48 52740.56 88888.00 2007-10-05 17:02:55.909 278 18234.75 11.51 52740.47 88888.00 2007-10-05 17:02:56.409 278 18234.62 11.60 52740.54 88888.00 2007-10-05 17:02:56.909 278 18234.80 11.61 52740.63 88888.00 2007-10-05 17:02:57.409 278 18234.85 11.65 52740.49 88888.00 2007-10-05 17:02:57.909 278 18234.81 11.72 52740.55 88888.00 2007-10-05 17:02:58.409 278 18234.84 11.68 52740.64 88888.00 2007-10-05 17:02:58.909 278 18234.87 11.71 52740.61 88888.00 2007-10-05 17:02:59.409 278 18234.84 11.76 52740.63 88888.00 2007-10-05 17:02:59.909 278 18234.60 11.79 52740.67 88888.00 2007-10-05 17:03:00.409 278 18234.84 11.89 52740.77 88888.00 2007-10-05 17:03:00.909 278 18234.93 12.01 52740.81 88888.00 2007-10-05 17:03:01.409 278 18234.97 12.04 52740.92 88888.00 2007-10-05 17:03:01.909 278 18235.02 11.91 52740.78 88888.00 2007-10-05 17:03:02.409 278 18234.94 12.00 52740.66 88888.00 2007-10-05 17:03:02.909 278 18234.98 12.02 52740.77 88888.00 2007-10-05 17:03:03.409 278 18234.99 12.14 52740.76 88888.00 2007-10-05 17:03:03.909 278 18234.97 12.25 52740.69 88888.00 2007-10-05 17:03:04.409 278 18235.01 12.29 52740.64 88888.00 2007-10-05 17:03:04.909 278 18234.93 12.33 52740.59 88888.00 2007-10-05 17:03:05.409 278 18234.92 12.38 52740.64 88888.00 2007-10-05 17:03:05.909 278 18234.96 12.37 52740.58 88888.00 2007-10-05 17:03:06.409 278 18234.96 12.33 52740.55 88888.00 2007-10-05 17:03:06.909 278 18234.88 12.45 52740.58 88888.00 2007-10-05 17:03:07.409 278 18234.93 12.49 52740.57 88888.00 2007-10-05 17:03:07.909 278 18234.92 12.59 52740.60 88888.00 2007-10-05 17:03:08.409 278 18234.88 12.66 52740.65 88888.00 2007-10-05 17:03:08.909 278 18234.93 12.71 52740.74 88888.00 2007-10-05 17:03:09.409 278 18234.92 12.66 52740.63 88888.00 2007-10-05 17:03:09.909 278 18234.94 12.64 52740.57 88888.00 2007-10-05 17:03:10.409 278 18235.08 12.70 52740.52 88888.00 2007-10-05 17:03:10.909 278 18235.10 12.73 52740.46 88888.00 2007-10-05 17:03:11.409 278 18235.05 12.81 52740.57 88888.00 2007-10-05 17:03:11.909 278 18235.07 12.80 52740.61 88888.00 2007-10-05 17:03:12.409 278 18234.99 12.65 52740.59 88888.00 2007-10-05 17:03:12.909 278 18234.98 12.76 52740.63 88888.00 2007-10-05 17:03:13.409 278 18234.99 12.77 52740.60 88888.00 2007-10-05 17:03:13.909 278 18235.04 12.76 52740.55 88888.00 2007-10-05 17:03:14.409 278 18234.97 12.75 52740.53 88888.00 2007-10-05 17:03:14.909 278 18235.07 12.66 52740.52 88888.00 2007-10-05 17:03:15.409 278 18235.19 12.58 52740.52 88888.00 2007-10-05 17:03:15.909 278 18235.21 12.58 52740.38 88888.00 2007-10-05 17:03:16.409 278 18235.19 12.60 52740.35 88888.00 2007-10-05 17:03:16.909 278 18235.24 12.63 52740.30 88888.00 2007-10-05 17:03:17.409 278 18235.32 12.64 52740.43 88888.00 2007-10-05 17:03:17.909 278 18235.35 12.74 52740.51 88888.00 2007-10-05 17:03:18.409 278 18235.38 12.71 52740.43 88888.00 2007-10-05 17:03:18.909 278 18235.47 12.71 52740.42 88888.00 2007-10-05 17:03:19.409 278 18235.51 12.81 52740.42 88888.00 2007-10-05 17:03:19.909 278 18235.51 12.82 52740.40 88888.00 2007-10-05 17:03:20.409 278 18235.40 12.77 52740.43 88888.00 2007-10-05 17:03:20.909 278 18235.34 12.69 52740.37 88888.00 2007-10-05 17:03:21.409 278 18235.18 12.66 52740.41 88888.00 2007-10-05 17:03:21.909 278 18235.23 12.74 52740.35 88888.00 2007-10-05 17:03:22.409 278 18235.27 12.75 52740.31 88888.00 2007-10-05 17:03:22.909 278 18235.18 12.71 52740.36 88888.00 2007-10-05 17:03:23.409 278 18235.18 12.73 52740.33 88888.00 2007-10-05 17:03:23.909 278 18235.38 12.75 52740.41 88888.00 2007-10-05 17:03:24.409 278 18235.34 12.69 52740.34 88888.00 2007-10-05 17:03:24.909 278 18235.20 12.68 52740.49 88888.00 2007-10-05 17:03:25.409 278 18235.15 12.65 52740.58 88888.00 2007-10-05 17:03:25.909 278 18235.16 12.61 52740.57 88888.00 2007-10-05 17:03:26.409 278 18235.21 12.66 52740.47 88888.00 2007-10-05 17:03:26.909 278 18235.10 12.63 52740.38 88888.00 2007-10-05 17:03:27.409 278 18235.07 12.63 52740.43 88888.00 2007-10-05 17:03:27.909 278 18235.17 12.59 52740.45 88888.00 2007-10-05 17:03:28.409 278 18235.23 12.73 52740.45 88888.00 2007-10-05 17:03:28.909 278 18235.29 12.68 52740.48 88888.00 2007-10-05 17:03:29.409 278 18235.36 12.66 52740.57 88888.00 2007-10-05 17:03:29.909 278 18235.45 12.66 52740.37 88888.00 2007-10-05 17:03:30.409 278 18235.34 12.66 52740.18 88888.00 2007-10-05 17:03:30.909 278 18235.19 12.69 52740.37 88888.00 2007-10-05 17:03:31.409 278 18235.23 12.67 52740.47 88888.00 2007-10-05 17:03:31.909 278 18235.24 12.62 52740.45 88888.00 2007-10-05 17:03:32.409 278 18235.08 12.66 52740.53 88888.00 2007-10-05 17:03:32.909 278 18235.10 12.79 52740.57 88888.00 2007-10-05 17:03:33.409 278 18235.14 12.79 52740.56 88888.00 2007-10-05 17:03:33.909 278 18235.06 12.78 52740.48 88888.00 2007-10-05 17:03:34.409 278 18234.96 12.84 52740.49 88888.00 2007-10-05 17:03:34.909 278 18234.87 12.93 52740.57 88888.00 2007-10-05 17:03:35.409 278 18234.91 13.03 52740.54 88888.00 2007-10-05 17:03:35.909 278 18234.95 13.06 52740.52 88888.00 2007-10-05 17:03:36.409 278 18234.94 13.02 52740.53 88888.00 2007-10-05 17:03:36.909 278 18234.91 13.01 52740.51 88888.00 2007-10-05 17:03:37.409 278 18234.90 13.04 52740.59 88888.00 2007-10-05 17:03:37.909 278 18234.94 13.20 52740.75 88888.00 2007-10-05 17:03:38.409 278 18234.93 13.24 52740.68 88888.00 2007-10-05 17:03:38.909 278 18234.87 13.30 52740.52 88888.00 2007-10-05 17:03:39.409 278 18234.87 13.38 52740.61 88888.00 2007-10-05 17:03:39.909 278 18234.82 13.34 52740.57 88888.00 2007-10-05 17:03:40.409 278 18234.82 13.40 52740.58 88888.00 2007-10-05 17:03:40.909 278 18234.85 13.49 52740.55 88888.00 2007-10-05 17:03:41.409 278 18234.85 13.58 52740.47 88888.00 2007-10-05 17:03:41.909 278 18234.86 13.57 52740.49 88888.00 2007-10-05 17:03:42.409 278 18234.76 13.46 52740.60 88888.00 2007-10-05 17:03:42.909 278 18234.64 13.39 52740.63 88888.00 2007-10-05 17:03:43.409 278 18234.59 13.44 52740.63 88888.00 2007-10-05 17:03:43.909 278 18234.62 13.59 52740.52 88888.00 2007-10-05 17:03:44.409 278 18234.70 13.70 52740.56 88888.00 2007-10-05 17:03:44.909 278 18234.72 13.72 52740.53 88888.00 2007-10-05 17:03:45.409 278 18234.74 13.69 52740.64 88888.00 2007-10-05 17:03:45.909 278 18234.66 13.69 52740.64 88888.00 2007-10-05 17:03:46.409 278 18234.70 13.69 52740.59 88888.00 2007-10-05 17:03:46.909 278 18234.69 13.75 52740.61 88888.00 2007-10-05 17:03:47.409 278 18234.54 13.70 52740.64 88888.00 2007-10-05 17:03:47.909 278 18234.41 13.59 52740.64 88888.00 2007-10-05 17:03:48.409 278 18234.42 13.61 52740.74 88888.00 2007-10-05 17:03:48.909 278 18234.25 13.67 52740.77 88888.00 2007-10-05 17:03:49.409 278 18234.21 13.81 52740.76 88888.00 2007-10-05 17:03:49.909 278 18234.26 13.78 52740.70 88888.00 2007-10-05 17:03:50.409 278 18234.17 13.71 52740.82 88888.00 2007-10-05 17:03:50.909 278 18234.23 13.66 52740.92 88888.00 2007-10-05 17:03:51.409 278 18234.47 13.71 52740.88 88888.00 2007-10-05 17:03:51.909 278 18234.52 13.68 52740.93 88888.00 2007-10-05 17:03:52.409 278 18234.52 13.65 52741.03 88888.00 2007-10-05 17:03:52.909 278 18234.48 13.62 52740.98 88888.00 2007-10-05 17:03:53.409 278 18234.56 13.52 52740.89 88888.00 2007-10-05 17:03:53.909 278 18234.65 13.40 52740.84 88888.00 2007-10-05 17:03:54.409 278 18234.53 13.44 52740.81 88888.00 2007-10-05 17:03:54.909 278 18234.38 13.43 52740.80 88888.00 2007-10-05 17:03:55.409 278 18234.29 13.38 52740.61 88888.00 2007-10-05 17:03:55.909 278 18234.16 13.37 52740.54 88888.00 2007-10-05 17:03:56.409 278 18234.22 13.34 52740.59 88888.00 2007-10-05 17:03:56.909 278 18234.26 13.34 52740.58 88888.00 2007-10-05 17:03:57.409 278 18234.26 13.32 52740.56 88888.00 2007-10-05 17:03:57.909 278 18234.18 13.23 52740.65 88888.00 2007-10-05 17:03:58.409 278 18234.08 13.19 52740.65 88888.00 2007-10-05 17:03:58.909 278 18234.04 13.22 52740.61 88888.00 2007-10-05 17:03:59.409 278 18233.91 13.13 52740.66 88888.00 2007-10-05 17:03:59.909 278 18233.96 13.09 52740.80 88888.00 2007-10-05 17:04:00.409 278 18234.19 13.08 52741.16 88888.00 2007-10-05 17:04:00.909 278 18234.34 13.02 52741.34 88888.00 2007-10-05 17:04:01.409 278 18234.27 12.95 52741.13 88888.00 2007-10-05 17:04:01.909 278 18234.16 12.85 52740.86 88888.00 2007-10-05 17:04:02.409 278 18234.17 12.73 52740.79 88888.00 2007-10-05 17:04:02.909 278 18234.00 12.66 52740.79 88888.00 2007-10-05 17:04:03.409 278 18233.90 12.63 52740.82 88888.00 2007-10-05 17:04:03.909 278 18234.02 12.67 52740.78 88888.00 2007-10-05 17:04:04.409 278 18234.26 12.72 52740.77 88888.00 2007-10-05 17:04:04.909 278 18234.27 12.71 52740.69 88888.00 2007-10-05 17:04:05.409 278 18234.22 12.60 52740.63 88888.00 2007-10-05 17:04:05.909 278 18234.18 12.47 52740.67 88888.00 2007-10-05 17:04:06.409 278 18233.97 12.55 52740.69 88888.00 2007-10-05 17:04:06.909 278 18233.99 12.54 52740.72 88888.00 2007-10-05 17:04:07.409 278 18234.32 12.58 52740.63 88888.00 2007-10-05 17:04:07.909 278 18234.34 12.58 52740.68 88888.00 2007-10-05 17:04:08.409 278 18234.32 12.53 52740.77 88888.00 2007-10-05 17:04:08.909 278 18234.30 12.44 52740.70 88888.00 2007-10-05 17:04:09.409 278 18234.43 12.46 52740.75 88888.00 2007-10-05 17:04:09.909 278 18234.30 12.51 52740.72 88888.00 2007-10-05 17:04:10.409 278 18234.14 12.46 52740.72 88888.00 2007-10-05 17:04:10.909 278 18234.19 12.44 52740.67 88888.00 2007-10-05 17:04:11.409 278 18234.32 12.39 52740.60 88888.00 2007-10-05 17:04:11.909 278 18234.36 12.42 52740.75 88888.00 2007-10-05 17:04:12.409 278 18234.32 12.48 52740.82 88888.00 2007-10-05 17:04:12.909 278 18234.28 12.54 52740.86 88888.00 2007-10-05 17:04:13.409 278 18234.21 12.53 52740.72 88888.00 2007-10-05 17:04:13.909 278 18234.26 12.58 52740.66 88888.00 2007-10-05 17:04:14.409 278 18234.20 12.60 52740.75 88888.00 2007-10-05 17:04:14.909 278 18234.12 12.59 52740.81 88888.00 2007-10-05 17:04:15.409 278 18234.36 12.59 52740.72 88888.00 2007-10-05 17:04:15.909 278 18234.48 12.65 52740.78 88888.00 2007-10-05 17:04:16.409 278 18234.48 12.70 52740.69 88888.00 2007-10-05 17:04:16.909 278 18234.49 12.74 52740.67 88888.00 2007-10-05 17:04:17.409 278 18234.29 12.78 52740.72 88888.00 2007-10-05 17:04:17.909 278 18234.28 12.75 52740.75 88888.00 2007-10-05 17:04:18.409 278 18234.36 12.65 52740.65 88888.00 2007-10-05 17:04:18.909 278 18234.28 12.58 52740.78 88888.00 2007-10-05 17:04:19.409 278 18234.28 12.55 52740.76 88888.00 2007-10-05 17:04:19.909 278 18234.23 12.49 52740.69 88888.00 2007-10-05 17:04:20.409 278 18234.20 12.55 52740.78 88888.00 2007-10-05 17:04:20.909 278 18234.23 12.49 52740.84 88888.00 2007-10-05 17:04:21.409 278 18234.16 12.43 52740.77 88888.00 2007-10-05 17:04:21.909 278 18234.08 12.48 52740.77 88888.00 2007-10-05 17:04:22.409 278 18234.17 12.43 52740.89 88888.00 2007-10-05 17:04:22.909 278 18234.21 12.37 52740.84 88888.00 2007-10-05 17:04:23.409 278 18234.19 12.43 52740.76 88888.00 2007-10-05 17:04:23.909 278 18234.29 12.41 52740.60 88888.00 2007-10-05 17:04:24.409 278 18234.38 12.46 52740.61 88888.00 2007-10-05 17:04:24.909 278 18234.26 12.44 52740.71 88888.00 2007-10-05 17:04:25.409 278 18234.28 12.42 52741.09 88888.00 2007-10-05 17:04:25.909 278 18234.38 12.37 52740.84 88888.00 2007-10-05 17:04:26.409 278 18234.39 12.33 52740.70 88888.00 2007-10-05 17:04:26.909 278 18234.25 12.42 52740.67 88888.00 2007-10-05 17:04:27.409 278 18234.19 12.39 52740.66 88888.00 2007-10-05 17:04:27.909 278 18234.27 12.39 52740.75 88888.00 2007-10-05 17:04:28.409 278 18234.26 12.32 52740.71 88888.00 2007-10-05 17:04:28.909 278 18234.27 12.26 52740.61 88888.00 2007-10-05 17:04:29.409 278 18234.22 12.28 52740.48 88888.00 2007-10-05 17:04:29.909 278 18234.45 12.33 52740.53 88888.00 2007-10-05 17:04:30.409 278 18234.63 12.29 52740.48 88888.00 2007-10-05 17:04:30.909 278 18234.59 12.28 52740.52 88888.00 2007-10-05 17:04:31.409 278 18234.32 12.25 52740.63 88888.00 2007-10-05 17:04:31.909 278 18234.32 12.30 52740.68 88888.00 2007-10-05 17:04:32.409 278 18234.59 12.37 52740.69 88888.00 2007-10-05 17:04:32.909 278 18234.50 12.34 52740.58 88888.00 2007-10-05 17:04:33.409 278 18234.53 12.35 52740.54 88888.00 2007-10-05 17:04:33.909 278 18234.66 12.43 52740.43 88888.00 2007-10-05 17:04:34.409 278 18234.61 12.52 52740.32 88888.00 2007-10-05 17:04:34.909 278 18234.65 12.55 52740.37 88888.00 2007-10-05 17:04:35.409 278 18234.67 12.55 52740.40 88888.00 2007-10-05 17:04:35.909 278 18234.64 12.58 52740.28 88888.00 2007-10-05 17:04:36.409 278 18234.56 12.62 52740.29 88888.00 2007-10-05 17:04:36.909 278 18234.73 12.65 52740.26 88888.00 2007-10-05 17:04:37.409 278 18234.71 12.75 52740.41 88888.00 2007-10-05 17:04:37.909 278 18234.69 12.77 52740.48 88888.00 2007-10-05 17:04:38.409 278 18234.77 12.78 52740.34 88888.00 2007-10-05 17:04:38.909 278 18234.85 12.86 52740.40 88888.00 2007-10-05 17:04:39.409 278 18234.91 12.85 52740.40 88888.00 2007-10-05 17:04:39.909 278 18234.84 12.84 52740.41 88888.00 2007-10-05 17:04:40.409 278 18234.84 12.93 52740.40 88888.00 2007-10-05 17:04:40.909 278 18234.85 13.13 52740.37 88888.00 2007-10-05 17:04:41.409 278 18234.85 13.15 52740.34 88888.00 2007-10-05 17:04:41.909 278 18234.83 13.03 52740.33 88888.00 2007-10-05 17:04:42.409 278 18234.63 13.08 52740.29 88888.00 2007-10-05 17:04:42.909 278 18234.60 13.18 52740.26 88888.00 2007-10-05 17:04:43.409 278 18234.55 13.11 52740.34 88888.00 2007-10-05 17:04:43.909 278 18234.52 13.16 52740.43 88888.00 2007-10-05 17:04:44.409 278 18234.67 13.18 52740.46 88888.00 2007-10-05 17:04:44.909 278 18234.73 13.26 52740.51 88888.00 2007-10-05 17:04:45.409 278 18234.81 13.35 52740.48 88888.00 2007-10-05 17:04:45.909 278 18234.91 13.34 52740.63 88888.00 2007-10-05 17:04:46.409 278 18234.74 13.18 52740.56 88888.00 2007-10-05 17:04:46.909 278 18234.66 13.20 52740.46 88888.00 2007-10-05 17:04:47.409 278 18234.67 13.27 52740.40 88888.00 2007-10-05 17:04:47.909 278 18234.60 13.36 52740.44 88888.00 2007-10-05 17:04:48.409 278 18234.52 13.37 52740.43 88888.00 2007-10-05 17:04:48.909 278 18234.67 13.37 52740.43 88888.00 2007-10-05 17:04:49.409 278 18234.61 13.47 52740.35 88888.00 2007-10-05 17:04:49.909 278 18234.65 13.48 52740.22 88888.00 2007-10-05 17:04:50.409 278 18234.56 13.40 52740.46 88888.00 2007-10-05 17:04:50.909 278 18234.49 13.47 52740.57 88888.00 2007-10-05 17:04:51.409 278 18234.50 13.47 52740.35 88888.00 2007-10-05 17:04:51.909 278 18234.61 13.48 52740.34 88888.00 2007-10-05 17:04:52.409 278 18234.52 13.55 52740.34 88888.00 2007-10-05 17:04:52.909 278 18234.71 13.55 52740.43 88888.00 2007-10-05 17:04:53.409 278 18234.86 13.60 52740.47 88888.00 2007-10-05 17:04:53.909 278 18234.76 13.62 52740.37 88888.00 2007-10-05 17:04:54.409 278 18234.72 13.65 52740.41 88888.00 2007-10-05 17:04:54.909 278 18234.72 13.66 52740.45 88888.00 2007-10-05 17:04:55.409 278 18234.74 13.68 52740.46 88888.00 2007-10-05 17:04:55.909 278 18234.80 13.69 52740.33 88888.00 2007-10-05 17:04:56.409 278 18234.94 13.65 52740.30 88888.00 2007-10-05 17:04:56.909 278 18234.94 13.65 52740.24 88888.00 2007-10-05 17:04:57.409 278 18234.82 13.73 52740.17 88888.00 2007-10-05 17:04:57.909 278 18234.77 13.72 52740.11 88888.00 2007-10-05 17:04:58.409 278 18234.74 13.69 52740.23 88888.00 2007-10-05 17:04:58.909 278 18234.88 13.65 52740.36 88888.00 2007-10-05 17:04:59.409 278 18234.92 13.68 52740.35 88888.00 2007-10-05 17:04:59.909 278 18234.87 13.73 52740.31 88888.00 2007-10-05 17:05:00.409 278 18234.87 13.74 52740.30 88888.00 2007-10-05 17:05:00.909 278 18234.90 13.78 52740.32 88888.00 2007-10-05 17:05:01.409 278 18234.93 13.71 52740.36 88888.00 2007-10-05 17:05:01.909 278 18234.80 13.66 52740.47 88888.00 2007-10-05 17:05:02.409 278 18234.84 13.65 52740.45 88888.00 2007-10-05 17:05:02.909 278 18235.07 13.74 52740.29 88888.00 2007-10-05 17:05:03.409 278 18235.10 13.82 52740.40 88888.00 2007-10-05 17:05:03.909 278 18235.03 13.79 52740.38 88888.00 2007-10-05 17:05:04.409 278 18234.94 13.74 52740.44 88888.00 2007-10-05 17:05:04.909 278 18234.91 13.68 52740.55 88888.00 2007-10-05 17:05:05.409 278 18234.94 13.71 52740.58 88888.00 2007-10-05 17:05:05.909 278 18234.90 13.67 52740.64 88888.00 2007-10-05 17:05:06.409 278 18234.91 13.65 52740.57 88888.00 2007-10-05 17:05:06.909 278 18234.85 13.66 52740.65 88888.00 2007-10-05 17:05:07.409 278 18234.85 13.59 52740.69 88888.00 2007-10-05 17:05:07.909 278 18234.91 13.59 52740.70 88888.00 2007-10-05 17:05:08.409 278 18234.91 13.61 52740.66 88888.00 2007-10-05 17:05:08.909 278 18234.82 13.61 52740.74 88888.00 2007-10-05 17:05:09.409 278 18234.82 13.63 52740.68 88888.00 2007-10-05 17:05:09.909 278 18234.90 13.57 52740.61 88888.00 2007-10-05 17:05:10.409 278 18234.86 13.65 52740.61 88888.00 2007-10-05 17:05:10.909 278 18234.71 13.63 52740.60 88888.00 2007-10-05 17:05:11.409 278 18234.81 13.52 52740.60 88888.00 2007-10-05 17:05:11.909 278 18234.80 13.48 52740.67 88888.00 2007-10-05 17:05:12.409 278 18234.85 13.46 52740.69 88888.00 2007-10-05 17:05:12.909 278 18234.90 13.39 52740.59 88888.00 2007-10-05 17:05:13.409 278 18234.83 13.38 52740.58 88888.00 2007-10-05 17:05:13.909 278 18234.73 13.31 52740.49 88888.00 2007-10-05 17:05:14.409 278 18234.69 13.31 52740.57 88888.00 2007-10-05 17:05:14.909 278 18234.67 13.33 52740.46 88888.00 2007-10-05 17:05:15.409 278 18234.81 13.34 52740.51 88888.00 2007-10-05 17:05:15.909 278 18234.85 13.29 52740.55 88888.00 2007-10-05 17:05:16.409 278 18234.55 13.24 52740.47 88888.00 2007-10-05 17:05:16.909 278 18234.75 13.19 52740.47 88888.00 2007-10-05 17:05:17.409 278 18234.92 13.23 52740.38 88888.00 2007-10-05 17:05:17.909 278 18234.86 13.15 52740.37 88888.00 2007-10-05 17:05:18.409 278 18234.82 13.05 52740.34 88888.00 2007-10-05 17:05:18.909 278 18234.92 12.92 52740.37 88888.00 2007-10-05 17:05:19.409 278 18234.85 12.90 52740.40 88888.00 2007-10-05 17:05:19.909 278 18234.90 12.85 52740.59 88888.00 2007-10-05 17:05:20.409 278 18234.98 12.97 52740.72 88888.00 2007-10-05 17:05:20.909 278 18234.93 13.03 52740.64 88888.00 2007-10-05 17:05:21.409 278 18234.77 12.93 52740.65 88888.00 2007-10-05 17:05:21.909 278 18234.70 12.91 52740.69 88888.00 2007-10-05 17:05:22.409 278 18234.69 12.94 52740.63 88888.00 2007-10-05 17:05:22.909 278 18234.51 12.98 52740.65 88888.00 2007-10-05 17:05:23.409 278 18234.62 12.92 52740.54 88888.00 2007-10-05 17:05:23.909 278 18234.62 12.95 52740.43 88888.00 2007-10-05 17:05:24.409 278 18234.71 12.93 52740.43 88888.00 2007-10-05 17:05:24.909 278 18234.76 12.84 52740.32 88888.00 2007-10-05 17:05:25.409 278 18234.82 12.80 52740.37 88888.00 2007-10-05 17:05:25.909 278 18234.76 12.80 52740.52 88888.00 2007-10-05 17:05:26.409 278 18234.73 12.76 52740.56 88888.00 2007-10-05 17:05:26.909 278 18234.64 12.63 52740.57 88888.00 2007-10-05 17:05:27.409 278 18234.63 12.66 52740.61 88888.00 2007-10-05 17:05:27.909 278 18234.62 12.70 52740.59 88888.00 2007-10-05 17:05:28.409 278 18234.69 12.69 52740.60 88888.00 2007-10-05 17:05:28.909 278 18234.70 12.63 52740.55 88888.00 2007-10-05 17:05:29.409 278 18234.69 12.54 52740.43 88888.00 2007-10-05 17:05:29.909 278 18234.75 12.55 52740.40 88888.00 2007-10-05 17:05:30.409 278 18234.76 12.51 52740.41 88888.00 2007-10-05 17:05:30.909 278 18234.69 12.51 52740.38 88888.00 2007-10-05 17:05:31.409 278 18234.66 12.51 52740.32 88888.00 2007-10-05 17:05:31.909 278 18234.66 12.58 52740.44 88888.00 2007-10-05 17:05:32.409 278 18234.58 12.62 52740.53 88888.00 2007-10-05 17:05:32.909 278 18234.74 12.58 52740.51 88888.00 2007-10-05 17:05:33.409 278 18234.85 12.60 52740.44 88888.00 2007-10-05 17:05:33.909 278 18234.83 12.60 52740.46 88888.00 2007-10-05 17:05:34.409 278 18234.77 12.62 52740.59 88888.00 2007-10-05 17:05:34.909 278 18234.66 12.63 52740.83 88888.00 2007-10-05 17:05:35.409 278 18234.59 12.59 52741.26 88888.00 2007-10-05 17:05:35.909 278 18234.50 12.66 52741.25 88888.00 2007-10-05 17:05:36.409 278 18234.61 12.66 52740.86 88888.00 2007-10-05 17:05:36.909 278 18234.52 12.74 52740.70 88888.00 2007-10-05 17:05:37.409 278 18234.60 12.82 52740.75 88888.00 2007-10-05 17:05:37.909 278 18234.55 12.86 52740.69 88888.00 2007-10-05 17:05:38.409 278 18234.49 12.90 52740.56 88888.00 2007-10-05 17:05:38.909 278 18234.72 12.86 52740.52 88888.00 2007-10-05 17:05:39.409 278 18234.83 12.82 52740.56 88888.00 2007-10-05 17:05:39.909 278 18234.72 12.90 52740.54 88888.00 2007-10-05 17:05:40.409 278 18234.48 12.95 52740.53 88888.00 2007-10-05 17:05:40.909 278 18234.64 13.01 52740.46 88888.00 2007-10-05 17:05:41.409 278 18234.78 13.02 52740.48 88888.00 2007-10-05 17:05:41.909 278 18234.72 12.98 52740.54 88888.00 2007-10-05 17:05:42.409 278 18234.66 13.00 52740.54 88888.00 2007-10-05 17:05:42.909 278 18234.77 13.05 52740.51 88888.00 2007-10-05 17:05:43.409 278 18234.73 13.16 52740.59 88888.00 2007-10-05 17:05:43.909 278 18234.74 13.25 52740.80 88888.00 2007-10-05 17:05:44.409 278 18234.84 13.35 52740.64 88888.00 2007-10-05 17:05:44.909 278 18234.71 13.39 52740.55 88888.00 2007-10-05 17:05:45.409 278 18234.65 13.39 52740.49 88888.00 2007-10-05 17:05:45.909 278 18234.65 13.35 52740.60 88888.00 2007-10-05 17:05:46.409 278 18234.58 13.41 52740.59 88888.00 2007-10-05 17:05:46.909 278 18234.52 13.47 52740.64 88888.00 2007-10-05 17:05:47.409 278 18234.59 13.56 52740.59 88888.00 2007-10-05 17:05:47.909 278 18234.55 13.68 52740.63 88888.00 2007-10-05 17:05:48.409 278 18234.49 13.73 52740.64 88888.00 2007-10-05 17:05:48.909 278 18234.45 13.69 52740.69 88888.00 2007-10-05 17:05:49.409 278 18234.40 13.74 52740.64 88888.00 2007-10-05 17:05:49.909 278 18234.38 13.86 52740.60 88888.00 2007-10-05 17:05:50.409 278 18234.38 13.90 52740.54 88888.00 2007-10-05 17:05:50.909 278 18234.61 13.93 52740.63 88888.00 2007-10-05 17:05:51.409 278 18234.38 13.98 52740.60 88888.00 2007-10-05 17:05:51.909 278 18234.41 14.00 52740.56 88888.00 2007-10-05 17:05:52.409 278 18234.40 14.01 52740.66 88888.00 2007-10-05 17:05:52.909 278 18234.12 14.04 52740.70 88888.00 2007-10-05 17:05:53.409 278 18234.21 14.09 52740.70 88888.00 2007-10-05 17:05:53.909 278 18234.20 14.07 52740.66 88888.00 2007-10-05 17:05:54.409 278 18234.18 14.11 52740.61 88888.00 2007-10-05 17:05:54.909 278 18234.20 14.15 52740.59 88888.00 2007-10-05 17:05:55.409 278 18234.20 14.08 52740.68 88888.00 2007-10-05 17:05:55.909 278 18234.17 14.08 52740.75 88888.00 2007-10-05 17:05:56.409 278 18234.06 14.07 52740.69 88888.00 2007-10-05 17:05:56.909 278 18234.15 13.98 52740.67 88888.00 2007-10-05 17:05:57.409 278 18234.16 13.92 52740.55 88888.00 2007-10-05 17:05:57.909 278 18234.15 13.88 52740.76 88888.00 2007-10-05 17:05:58.409 278 18234.19 13.90 52740.79 88888.00 2007-10-05 17:05:58.909 278 18234.17 13.86 52740.74 88888.00 2007-10-05 17:05:59.409 278 18234.15 13.82 52740.59 88888.00 2007-10-05 17:05:59.909 278 18234.07 13.82 52740.60 88888.00 2007-10-05 17:06:00.409 278 18234.12 13.82 52740.65 88888.00 2007-10-05 17:06:00.909 278 18234.11 13.73 52740.59 88888.00 2007-10-05 17:06:01.409 278 18234.09 13.65 52740.49 88888.00 2007-10-05 17:06:01.909 278 18233.97 13.60 52740.42 88888.00 2007-10-05 17:06:02.409 278 18233.82 13.51 52740.31 88888.00 2007-10-05 17:06:02.909 278 18233.77 13.53 52740.37 88888.00 2007-10-05 17:06:03.409 278 18233.90 13.54 52740.47 88888.00 2007-10-05 17:06:03.909 278 18233.91 13.47 52740.33 88888.00 2007-10-05 17:06:04.409 278 18233.82 13.38 52740.43 88888.00 2007-10-05 17:06:04.909 278 18233.82 13.33 52740.61 88888.00 2007-10-05 17:06:05.409 278 18233.72 13.32 52740.58 88888.00 2007-10-05 17:06:05.909 278 18233.75 13.29 52740.61 88888.00 2007-10-05 17:06:06.409 278 18233.84 13.32 52740.61 88888.00 2007-10-05 17:06:06.909 278 18233.73 13.33 52740.58 88888.00 2007-10-05 17:06:07.409 278 18233.75 13.26 52740.53 88888.00 2007-10-05 17:06:07.909 278 18233.80 13.24 52740.53 88888.00 2007-10-05 17:06:08.409 278 18233.76 13.16 52740.66 88888.00 2007-10-05 17:06:08.909 278 18233.68 13.06 52740.52 88888.00 2007-10-05 17:06:09.409 278 18233.71 13.05 52740.58 88888.00 2007-10-05 17:06:09.909 278 18233.65 13.00 52740.59 88888.00 2007-10-05 17:06:10.409 278 18233.65 12.97 52740.48 88888.00 2007-10-05 17:06:10.909 278 18233.78 12.93 52740.51 88888.00 2007-10-05 17:06:11.409 278 18233.80 12.93 52740.54 88888.00 2007-10-05 17:06:11.909 278 18233.57 12.93 52740.59 88888.00 2007-10-05 17:06:12.409 278 18233.47 12.98 52740.47 88888.00 2007-10-05 17:06:12.909 278 18233.60 13.01 52740.38 88888.00 2007-10-05 17:06:13.409 278 18233.60 12.94 52740.46 88888.00 2007-10-05 17:06:13.909 278 18233.46 12.86 52740.66 88888.00 2007-10-05 17:06:14.409 278 18233.53 12.86 52740.66 88888.00 2007-10-05 17:06:14.909 278 18233.47 12.81 52740.65 88888.00 2007-10-05 17:06:15.409 278 18233.43 12.68 52740.46 88888.00 2007-10-05 17:06:15.909 278 18233.31 12.65 52740.49 88888.00 2007-10-05 17:06:16.409 278 18233.41 12.63 52740.47 88888.00 2007-10-05 17:06:16.909 278 18233.40 12.66 52740.38 88888.00 2007-10-05 17:06:17.409 278 18233.36 12.61 52740.52 88888.00 2007-10-05 17:06:17.909 278 18233.28 12.62 52740.54 88888.00 2007-10-05 17:06:18.409 278 18233.35 12.52 52740.51 88888.00 2007-10-05 17:06:18.909 278 18233.45 12.52 52740.54 88888.00 2007-10-05 17:06:19.409 278 18233.43 12.57 52740.58 88888.00 2007-10-05 17:06:19.909 278 18233.31 12.45 52740.56 88888.00 2007-10-05 17:06:20.409 278 18233.26 12.45 52740.71 88888.00 2007-10-05 17:06:20.909 278 18233.31 12.49 52740.82 88888.00 2007-10-05 17:06:21.409 278 18233.35 12.48 52740.70 88888.00 2007-10-05 17:06:21.909 278 18233.54 12.44 52740.57 88888.00 2007-10-05 17:06:22.409 278 18233.58 12.45 52740.68 88888.00 2007-10-05 17:06:22.909 278 18233.26 12.41 52740.69 88888.00 2007-10-05 17:06:23.409 278 18233.17 12.29 52740.64 88888.00 2007-10-05 17:06:23.909 278 18233.25 12.22 52740.56 88888.00 2007-10-05 17:06:24.409 278 18233.29 12.23 52740.54 88888.00 2007-10-05 17:06:24.909 278 18233.55 12.25 52740.64 88888.00 2007-10-05 17:06:25.409 278 18233.33 12.18 52740.55 88888.00 2007-10-05 17:06:25.909 278 18233.09 12.09 52740.52 88888.00 2007-10-05 17:06:26.409 278 18233.19 12.10 52740.59 88888.00 2007-10-05 17:06:26.909 278 18233.40 12.07 52740.55 88888.00 2007-10-05 17:06:27.409 278 18233.54 12.07 52740.54 88888.00 2007-10-05 17:06:27.909 278 18233.69 12.00 52740.58 88888.00 2007-10-05 17:06:28.409 278 18233.55 12.02 52740.52 88888.00 2007-10-05 17:06:28.909 278 18233.40 12.01 52740.43 88888.00 2007-10-05 17:06:29.409 278 18233.44 12.04 52740.48 88888.00 2007-10-05 17:06:29.909 278 18233.33 12.02 52740.55 88888.00 2007-10-05 17:06:30.409 278 18233.18 11.96 52740.54 88888.00 2007-10-05 17:06:30.909 278 18233.43 11.92 52740.56 88888.00 2007-10-05 17:06:31.409 278 18233.71 11.92 52740.64 88888.00 2007-10-05 17:06:31.909 278 18233.62 11.95 52740.54 88888.00 2007-10-05 17:06:32.409 278 18233.44 11.91 52740.51 88888.00 2007-10-05 17:06:32.909 278 18233.41 11.88 52740.57 88888.00 2007-10-05 17:06:33.409 278 18233.41 11.96 52740.65 88888.00 2007-10-05 17:06:33.909 278 18233.45 12.04 52740.66 88888.00 2007-10-05 17:06:34.409 278 18233.63 12.06 52740.61 88888.00 2007-10-05 17:06:34.909 278 18233.46 12.06 52740.60 88888.00 2007-10-05 17:06:35.409 278 18233.36 12.05 52740.58 88888.00 2007-10-05 17:06:35.909 278 18233.32 12.08 52740.53 88888.00 2007-10-05 17:06:36.409 278 18233.30 12.14 52740.57 88888.00 2007-10-05 17:06:36.909 278 18233.26 12.19 52740.61 88888.00 2007-10-05 17:06:37.409 278 18233.33 12.16 52740.60 88888.00 2007-10-05 17:06:37.909 278 18233.33 12.14 52740.58 88888.00 2007-10-05 17:06:38.409 278 18233.33 12.14 52740.48 88888.00 2007-10-05 17:06:38.909 278 18233.35 12.14 52740.42 88888.00 2007-10-05 17:06:39.409 278 18233.41 12.14 52740.46 88888.00 2007-10-05 17:06:39.909 278 18233.33 12.19 52740.53 88888.00 2007-10-05 17:06:40.409 278 18233.20 12.19 52740.48 88888.00 2007-10-05 17:06:40.909 278 18233.35 12.21 52740.43 88888.00 2007-10-05 17:06:41.409 278 18233.32 12.25 52740.47 88888.00 2007-10-05 17:06:41.909 278 18233.30 12.29 52740.54 88888.00 2007-10-05 17:06:42.409 278 18233.00 12.22 52740.49 88888.00 2007-10-05 17:06:42.909 278 18233.10 12.18 52740.54 88888.00 2007-10-05 17:06:43.409 278 18233.21 12.16 52740.37 88888.00 2007-10-05 17:06:43.909 278 18233.39 12.19 52740.33 88888.00 2007-10-05 17:06:44.409 278 18233.38 12.18 52740.37 88888.00 2007-10-05 17:06:44.909 278 18233.23 12.18 52740.48 88888.00 2007-10-05 17:06:45.409 278 18233.07 12.13 52740.47 88888.00 2007-10-05 17:06:45.909 278 18233.11 12.22 52740.47 88888.00 2007-10-05 17:06:46.409 278 18233.21 12.22 52740.49 88888.00 2007-10-05 17:06:46.909 278 18233.23 12.25 52740.35 88888.00 2007-10-05 17:06:47.409 278 18233.21 12.24 52740.34 88888.00 2007-10-05 17:06:47.909 278 18233.26 12.24 52740.40 88888.00 2007-10-05 17:06:48.409 278 18233.04 12.24 52740.35 88888.00 2007-10-05 17:06:48.909 278 18233.20 12.21 52740.31 88888.00 2007-10-05 17:06:49.409 278 18233.21 12.21 52740.21 88888.00 2007-10-05 17:06:49.909 278 18232.91 12.15 52740.29 88888.00 2007-10-05 17:06:50.409 278 18232.82 12.10 52740.22 88888.00 2007-10-05 17:06:50.909 278 18233.06 12.15 52740.26 88888.00 2007-10-05 17:06:51.409 278 18233.17 12.11 52740.24 88888.00 2007-10-05 17:06:51.909 278 18233.24 12.08 52740.30 88888.00 2007-10-05 17:06:52.409 278 18233.30 11.99 52740.29 88888.00 2007-10-05 17:06:52.909 278 18233.11 12.01 52740.21 88888.00 2007-10-05 17:06:53.409 278 18233.21 12.02 52740.08 88888.00 2007-10-05 17:06:53.909 278 18233.28 12.03 52740.30 88888.00 2007-10-05 17:06:54.409 278 18233.22 12.05 52740.35 88888.00 2007-10-05 17:06:54.909 278 18232.99 11.95 52740.24 88888.00 2007-10-05 17:06:55.409 278 18232.96 11.95 52740.17 88888.00 2007-10-05 17:06:55.909 278 18233.15 11.93 52740.10 88888.00 2007-10-05 17:06:56.409 278 18233.36 11.91 52740.25 88888.00 2007-10-05 17:06:56.909 278 18233.41 11.86 52740.21 88888.00 2007-10-05 17:06:57.409 278 18233.41 11.77 52740.06 88888.00 2007-10-05 17:06:57.909 278 18233.38 11.82 52740.07 88888.00 2007-10-05 17:06:58.409 278 18233.41 11.94 52740.05 88888.00 2007-10-05 17:06:58.909 278 18233.43 11.97 52740.06 88888.00 2007-10-05 17:06:59.409 278 18233.30 11.88 52740.08 88888.00 2007-10-05 17:06:59.909 278 18233.38 11.98 52740.18 88888.00 2007-10-05 17:07:00.409 278 18233.47 12.00 52740.16 88888.00 2007-10-05 17:07:00.909 278 18233.47 12.04 52740.13 88888.00 2007-10-05 17:07:01.409 278 18233.49 12.01 52740.08 88888.00 2007-10-05 17:07:01.909 278 18233.43 11.98 52740.09 88888.00 2007-10-05 17:07:02.409 278 18233.42 12.00 52740.07 88888.00 2007-10-05 17:07:02.909 278 18233.54 12.02 52740.06 88888.00 2007-10-05 17:07:03.409 278 18233.45 12.08 52740.07 88888.00 2007-10-05 17:07:03.909 278 18233.56 12.06 52740.17 88888.00 2007-10-05 17:07:04.409 278 18233.63 12.08 52740.30 88888.00 2007-10-05 17:07:04.909 278 18233.52 12.09 52740.11 88888.00 2007-10-05 17:07:05.409 278 18233.49 12.13 52740.01 88888.00 2007-10-05 17:07:05.909 278 18233.50 12.20 52740.06 88888.00 2007-10-05 17:07:06.409 278 18233.44 12.22 52739.99 88888.00 2007-10-05 17:07:06.909 278 18233.39 12.23 52740.00 88888.00 2007-10-05 17:07:07.409 278 18233.53 12.21 52740.07 88888.00 2007-10-05 17:07:07.909 278 18233.62 12.20 52740.08 88888.00 2007-10-05 17:07:08.409 278 18233.53 12.21 52740.03 88888.00 2007-10-05 17:07:08.909 278 18233.44 12.32 52740.03 88888.00 2007-10-05 17:07:09.409 278 18233.49 12.34 52740.06 88888.00 2007-10-05 17:07:09.909 278 18233.52 12.44 52740.02 88888.00 2007-10-05 17:07:10.409 278 18233.55 12.44 52740.09 88888.00 2007-10-05 17:07:10.909 278 18233.57 12.42 52740.05 88888.00 2007-10-05 17:07:11.409 278 18233.51 12.37 52740.08 88888.00 2007-10-05 17:07:11.909 278 18233.36 12.41 52740.14 88888.00 2007-10-05 17:07:12.409 278 18233.43 12.41 52740.28 88888.00 2007-10-05 17:07:12.909 278 18233.52 12.45 52740.28 88888.00 2007-10-05 17:07:13.409 278 18233.65 12.55 52740.16 88888.00 2007-10-05 17:07:13.909 278 18233.71 12.59 52740.07 88888.00 2007-10-05 17:07:14.409 278 18233.73 12.51 52740.05 88888.00 2007-10-05 17:07:14.909 278 18233.67 12.33 52740.21 88888.00 2007-10-05 17:07:15.409 278 18233.49 12.31 52740.20 88888.00 2007-10-05 17:07:15.909 278 18233.58 12.40 52740.35 88888.00 2007-10-05 17:07:16.409 278 18233.73 12.42 52740.47 88888.00 2007-10-05 17:07:16.909 278 18233.84 12.42 52740.56 88888.00 2007-10-05 17:07:17.409 278 18233.82 12.48 52740.54 88888.00 2007-10-05 17:07:17.909 278 18233.86 12.57 52740.48 88888.00 2007-10-05 17:07:18.409 278 18233.79 12.51 52740.52 88888.00 2007-10-05 17:07:18.909 278 18233.91 12.46 52740.69 88888.00 2007-10-05 17:07:19.409 278 18233.91 12.46 52740.63 88888.00 2007-10-05 17:07:19.909 278 18233.83 12.54 52740.55 88888.00 2007-10-05 17:07:20.409 278 18233.62 12.57 52740.52 88888.00 2007-10-05 17:07:20.909 278 18233.73 12.59 52740.65 88888.00 2007-10-05 17:07:21.409 278 18233.79 12.66 52740.72 88888.00 2007-10-05 17:07:21.909 278 18234.02 12.63 52740.61 88888.00 2007-10-05 17:07:22.409 278 18234.01 12.67 52740.65 88888.00 2007-10-05 17:07:22.909 278 18234.04 12.68 52740.61 88888.00 2007-10-05 17:07:23.409 278 18233.86 12.67 52740.53 88888.00 2007-10-05 17:07:23.909 278 18233.89 12.74 52740.64 88888.00 2007-10-05 17:07:24.409 278 18233.98 12.75 52740.78 88888.00 2007-10-05 17:07:24.909 278 18234.00 12.71 52740.79 88888.00 2007-10-05 17:07:25.409 278 18233.89 12.67 52740.69 88888.00 2007-10-05 17:07:25.909 278 18233.90 12.76 52740.61 88888.00 2007-10-05 17:07:26.409 278 18233.93 12.93 52740.76 88888.00 2007-10-05 17:07:26.909 278 18233.87 12.97 52740.88 88888.00 2007-10-05 17:07:27.409 278 18233.71 12.90 52740.83 88888.00 2007-10-05 17:07:27.909 278 18233.77 12.91 52740.81 88888.00 2007-10-05 17:07:28.409 278 18233.75 12.88 52740.82 88888.00 2007-10-05 17:07:28.909 278 18233.77 12.89 52740.84 88888.00 2007-10-05 17:07:29.409 278 18233.71 12.93 52740.70 88888.00 2007-10-05 17:07:29.909 278 18233.69 12.96 52740.72 88888.00 2007-10-05 17:07:30.409 278 18233.84 12.94 52740.82 88888.00 2007-10-05 17:07:30.909 278 18233.85 12.91 52740.83 88888.00 2007-10-05 17:07:31.409 278 18233.91 12.93 52740.78 88888.00 2007-10-05 17:07:31.909 278 18233.82 12.94 52740.65 88888.00 2007-10-05 17:07:32.409 278 18233.64 13.00 52740.65 88888.00 2007-10-05 17:07:32.909 278 18233.82 13.06 52740.64 88888.00 2007-10-05 17:07:33.409 278 18233.80 13.04 52740.66 88888.00 2007-10-05 17:07:33.909 278 18233.94 13.01 52740.70 88888.00 2007-10-05 17:07:34.409 278 18234.00 13.06 52740.68 88888.00 2007-10-05 17:07:34.909 278 18233.91 13.03 52740.72 88888.00 2007-10-05 17:07:35.409 278 18233.91 13.04 52740.72 88888.00 2007-10-05 17:07:35.909 278 18233.94 13.02 52740.69 88888.00 2007-10-05 17:07:36.409 278 18233.90 12.98 52740.71 88888.00 2007-10-05 17:07:36.909 278 18233.79 12.94 52740.70 88888.00 2007-10-05 17:07:37.409 278 18233.80 12.94 52740.61 88888.00 2007-10-05 17:07:37.909 278 18233.79 13.00 52740.64 88888.00 2007-10-05 17:07:38.409 278 18233.77 12.99 52740.65 88888.00 2007-10-05 17:07:38.909 278 18233.69 12.88 52740.60 88888.00 2007-10-05 17:07:39.409 278 18233.74 12.90 52740.56 88888.00 2007-10-05 17:07:39.909 278 18233.72 12.91 52740.54 88888.00 2007-10-05 17:07:40.409 278 18233.67 12.88 52740.64 88888.00 2007-10-05 17:07:40.909 278 18233.69 12.91 52740.69 88888.00 2007-10-05 17:07:41.409 278 18233.76 12.87 52740.78 88888.00 2007-10-05 17:07:41.909 278 18233.80 12.86 52740.81 88888.00 2007-10-05 17:07:42.409 278 18233.83 12.80 52740.68 88888.00 2007-10-05 17:07:42.909 278 18233.94 12.76 52740.57 88888.00 2007-10-05 17:07:43.409 278 18233.74 12.75 52740.59 88888.00 2007-10-05 17:07:43.909 278 18233.67 12.69 52740.52 88888.00 2007-10-05 17:07:44.409 278 18233.46 12.65 52740.57 88888.00 2007-10-05 17:07:44.909 278 18233.45 12.62 52740.58 88888.00 2007-10-05 17:07:45.409 278 18233.60 12.66 52740.56 88888.00 2007-10-05 17:07:45.909 278 18233.76 12.66 52740.53 88888.00 2007-10-05 17:07:46.409 278 18233.76 12.58 52740.52 88888.00 2007-10-05 17:07:46.909 278 18233.73 12.57 52740.43 88888.00 2007-10-05 17:07:47.409 278 18233.65 12.57 52740.53 88888.00 2007-10-05 17:07:47.909 278 18233.51 12.56 52740.65 88888.00 2007-10-05 17:07:48.409 278 18233.51 12.49 52740.65 88888.00 2007-10-05 17:07:48.909 278 18233.49 12.46 52740.66 88888.00 2007-10-05 17:07:49.409 278 18233.49 12.43 52740.66 88888.00 2007-10-05 17:07:49.909 278 18233.55 12.44 52740.63 88888.00 2007-10-05 17:07:50.409 278 18233.64 12.49 52740.69 88888.00 2007-10-05 17:07:50.909 278 18233.63 12.47 52740.68 88888.00 2007-10-05 17:07:51.409 278 18233.58 12.40 52740.63 88888.00 2007-10-05 17:07:51.909 278 18233.57 12.38 52740.56 88888.00 2007-10-05 17:07:52.409 278 18233.44 12.30 52740.55 88888.00 2007-10-05 17:07:52.909 278 18233.49 12.33 52740.59 88888.00 2007-10-05 17:07:53.409 278 18233.53 12.33 52740.65 88888.00 2007-10-05 17:07:53.909 278 18233.58 12.36 52740.68 88888.00 2007-10-05 17:07:54.409 278 18233.47 12.31 52740.63 88888.00 2007-10-05 17:07:54.909 278 18233.47 12.33 52740.64 88888.00 2007-10-05 17:07:55.409 278 18233.63 12.36 52740.68 88888.00 2007-10-05 17:07:55.909 278 18233.63 12.33 52740.72 88888.00 2007-10-05 17:07:56.409 278 18233.62 12.34 52740.77 88888.00 2007-10-05 17:07:56.909 278 18233.57 12.30 52740.70 88888.00 2007-10-05 17:07:57.409 278 18233.55 12.27 52740.70 88888.00 2007-10-05 17:07:57.909 278 18233.60 12.23 52740.64 88888.00 2007-10-05 17:07:58.409 278 18233.45 12.22 52740.43 88888.00 2007-10-05 17:07:58.909 278 18233.33 12.26 52740.47 88888.00 2007-10-05 17:07:59.409 278 18233.38 12.22 52740.65 88888.00 2007-10-05 17:07:59.909 278 18233.42 12.21 52740.64 88888.00 2007-10-05 17:08:00.409 278 18233.35 12.30 52740.64 88888.00 2007-10-05 17:08:00.909 278 18233.33 12.32 52740.55 88888.00 2007-10-05 17:08:01.409 278 18233.52 12.28 52740.59 88888.00 2007-10-05 17:08:01.909 278 18233.28 12.27 52740.68 88888.00 2007-10-05 17:08:02.409 278 18233.10 12.24 52740.68 88888.00 2007-10-05 17:08:02.909 278 18233.46 12.24 52740.67 88888.00 2007-10-05 17:08:03.409 278 18233.45 12.31 52740.58 88888.00 2007-10-05 17:08:03.909 278 18233.35 12.32 52740.68 88888.00 2007-10-05 17:08:04.409 278 18233.33 12.26 52740.79 88888.00 2007-10-05 17:08:04.909 278 18233.25 12.24 52740.77 88888.00 2007-10-05 17:08:05.409 278 18233.32 12.28 52740.78 88888.00 2007-10-05 17:08:05.909 278 18233.46 12.26 52740.87 88888.00 2007-10-05 17:08:06.409 278 18233.63 12.29 52740.90 88888.00 2007-10-05 17:08:06.909 278 18233.64 12.14 52740.77 88888.00 2007-10-05 17:08:07.409 278 18233.73 12.08 52740.83 88888.00 2007-10-05 17:08:07.909 278 18233.60 12.16 52740.98 88888.00 2007-10-05 17:08:08.409 278 18233.55 12.25 52740.86 88888.00 2007-10-05 17:08:08.909 278 18233.74 12.19 52740.66 88888.00 2007-10-05 17:08:09.409 278 18233.77 12.16 52740.59 88888.00 2007-10-05 17:08:09.909 278 18233.79 12.13 52740.65 88888.00 2007-10-05 17:08:10.409 278 18233.84 12.12 52740.77 88888.00 2007-10-05 17:08:10.909 278 18233.75 12.05 52740.79 88888.00 2007-10-05 17:08:11.409 278 18233.57 11.93 52740.98 88888.00 2007-10-05 17:08:11.909 278 18233.57 11.97 52740.80 88888.00 2007-10-05 17:08:12.409 278 18233.66 11.99 52740.79 88888.00 2007-10-05 17:08:12.909 278 18233.46 11.92 52740.83 88888.00 2007-10-05 17:08:13.409 278 18233.57 11.91 52740.69 88888.00 2007-10-05 17:08:13.909 278 18233.65 11.85 52740.68 88888.00 2007-10-05 17:08:14.409 278 18233.56 11.92 52740.83 88888.00 2007-10-05 17:08:14.909 278 18233.80 11.91 52740.98 88888.00 2007-10-05 17:08:15.409 278 18233.74 11.88 52740.80 88888.00 2007-10-05 17:08:15.909 278 18233.60 11.85 52740.87 88888.00 2007-10-05 17:08:16.409 278 18233.45 11.86 52740.76 88888.00 2007-10-05 17:08:16.909 278 18233.47 11.84 52740.65 88888.00 2007-10-05 17:08:17.409 278 18233.69 11.78 52740.58 88888.00 2007-10-05 17:08:17.909 278 18233.77 11.84 52740.59 88888.00 2007-10-05 17:08:18.409 278 18233.80 11.81 52740.69 88888.00 2007-10-05 17:08:18.909 278 18233.89 11.72 52740.77 88888.00 2007-10-05 17:08:19.409 278 18233.79 11.66 52740.76 88888.00 2007-10-05 17:08:19.909 278 18233.71 11.67 52740.89 88888.00 2007-10-05 17:08:20.409 278 18233.69 11.68 52740.76 88888.00 2007-10-05 17:08:20.909 278 18233.65 11.60 52740.72 88888.00 2007-10-05 17:08:21.409 278 18233.68 11.61 52740.74 88888.00 2007-10-05 17:08:21.909 278 18233.72 11.63 52740.69 88888.00 2007-10-05 17:08:22.409 278 18233.63 11.54 52740.67 88888.00 2007-10-05 17:08:22.909 278 18233.73 11.43 52740.71 88888.00 2007-10-05 17:08:23.409 278 18233.77 11.48 52740.66 88888.00 2007-10-05 17:08:23.909 278 18233.77 11.46 52740.52 88888.00 2007-10-05 17:08:24.409 278 18233.80 11.37 52740.56 88888.00 2007-10-05 17:08:24.909 278 18233.75 11.34 52740.69 88888.00 2007-10-05 17:08:25.409 278 18233.71 11.33 52740.63 88888.00 2007-10-05 17:08:25.909 278 18233.66 11.33 52740.56 88888.00 2007-10-05 17:08:26.409 278 18233.54 11.29 52740.56 88888.00 2007-10-05 17:08:26.909 278 18233.61 11.31 52740.60 88888.00 2007-10-05 17:08:27.409 278 18233.71 11.30 52740.55 88888.00 2007-10-05 17:08:27.909 278 18233.84 11.30 52740.60 88888.00 2007-10-05 17:08:28.409 278 18233.61 11.30 52740.59 88888.00 2007-10-05 17:08:28.909 278 18233.44 11.24 52740.57 88888.00 2007-10-05 17:08:29.409 278 18233.35 11.24 52740.46 88888.00 2007-10-05 17:08:29.909 278 18233.49 11.31 52740.44 88888.00 2007-10-05 17:08:30.409 278 18233.60 11.31 52740.55 88888.00 2007-10-05 17:08:30.909 278 18233.56 11.33 52740.57 88888.00 2007-10-05 17:08:31.409 278 18233.56 11.31 52740.47 88888.00 2007-10-05 17:08:31.909 278 18233.64 11.25 52740.46 88888.00 2007-10-05 17:08:32.409 278 18233.68 11.26 52740.46 88888.00 2007-10-05 17:08:32.909 278 18233.62 11.36 52740.36 88888.00 2007-10-05 17:08:33.409 278 18233.66 11.39 52740.35 88888.00 2007-10-05 17:08:33.909 278 18233.71 11.39 52740.30 88888.00 2007-10-05 17:08:34.409 278 18233.71 11.37 52740.34 88888.00 2007-10-05 17:08:34.909 278 18233.62 11.34 52740.35 88888.00 2007-10-05 17:08:35.409 278 18233.69 11.23 52740.32 88888.00 2007-10-05 17:08:35.909 278 18233.76 11.35 52740.42 88888.00 2007-10-05 17:08:36.409 278 18233.76 11.47 52740.43 88888.00 2007-10-05 17:08:36.909 278 18233.83 11.58 52740.44 88888.00 2007-10-05 17:08:37.409 278 18233.85 11.49 52740.43 88888.00 2007-10-05 17:08:37.909 278 18233.56 11.46 52740.34 88888.00 2007-10-05 17:08:38.409 278 18233.50 11.53 52740.38 88888.00 2007-10-05 17:08:38.909 278 18233.57 11.59 52740.45 88888.00 2007-10-05 17:08:39.409 278 18233.57 11.70 52740.40 88888.00 2007-10-05 17:08:39.909 278 18233.72 11.79 52740.46 88888.00 2007-10-05 17:08:40.409 278 18233.79 11.86 52740.59 88888.00 2007-10-05 17:08:40.909 278 18233.71 11.91 52740.58 88888.00 2007-10-05 17:08:41.409 278 18233.60 12.00 52740.53 88888.00 2007-10-05 17:08:41.909 278 18233.68 12.01 52740.66 88888.00 2007-10-05 17:08:42.409 278 18233.79 11.98 52740.69 88888.00 2007-10-05 17:08:42.909 278 18233.89 12.01 52740.71 88888.00 2007-10-05 17:08:43.409 278 18233.68 12.08 52740.61 88888.00 2007-10-05 17:08:43.909 278 18233.40 12.04 52740.53 88888.00 2007-10-05 17:08:44.409 278 18233.43 12.07 52740.60 88888.00 2007-10-05 17:08:44.909 278 18233.53 12.16 52740.56 88888.00 2007-10-05 17:08:45.409 278 18233.60 12.24 52740.61 88888.00 2007-10-05 17:08:45.909 278 18233.58 12.25 52740.70 88888.00 2007-10-05 17:08:46.409 278 18233.64 12.30 52740.52 88888.00 2007-10-05 17:08:46.909 278 18233.67 12.40 52740.49 88888.00 2007-10-05 17:08:47.409 278 18233.53 12.40 52740.41 88888.00 2007-10-05 17:08:47.909 278 18233.50 12.35 52740.43 88888.00 2007-10-05 17:08:48.409 278 18233.45 12.37 52740.55 88888.00 2007-10-05 17:08:48.909 278 18233.46 12.39 52740.76 88888.00 2007-10-05 17:08:49.409 278 18233.44 12.42 52740.70 88888.00 2007-10-05 17:08:49.909 278 18233.36 12.45 52740.67 88888.00 2007-10-05 17:08:50.409 278 18233.34 12.38 52740.63 88888.00 2007-10-05 17:08:50.909 278 18233.36 12.42 52740.65 88888.00 2007-10-05 17:08:51.409 278 18233.26 12.44 52740.58 88888.00 2007-10-05 17:08:51.909 278 18233.35 12.57 52740.57 88888.00 2007-10-05 17:08:52.409 278 18233.34 12.56 52740.56 88888.00 2007-10-05 17:08:52.909 278 18233.46 12.47 52740.57 88888.00 2007-10-05 17:08:53.409 278 18233.43 12.28 52740.48 88888.00 2007-10-05 17:08:53.909 278 18233.38 12.20 52740.42 88888.00 2007-10-05 17:08:54.409 278 18233.43 12.15 52740.32 88888.00 2007-10-05 17:08:54.909 278 18233.43 12.21 52740.37 88888.00 2007-10-05 17:08:55.409 278 18233.38 12.19 52740.41 88888.00 2007-10-05 17:08:55.909 278 18233.43 12.09 52740.35 88888.00 2007-10-05 17:08:56.409 278 18233.52 12.06 52740.38 88888.00 2007-10-05 17:08:56.909 278 18233.43 12.15 52740.47 88888.00 2007-10-05 17:08:57.409 278 18233.32 12.22 52740.35 88888.00 2007-10-05 17:08:57.909 278 18233.34 12.24 52740.31 88888.00 2007-10-05 17:08:58.409 278 18233.33 12.20 52740.60 88888.00 2007-10-05 17:08:58.909 278 18233.31 12.11 52740.71 88888.00 2007-10-05 17:08:59.409 278 18233.20 12.10 52740.55 88888.00 2007-10-05 17:08:59.909 278 18233.13 12.07 52740.46 88888.00 2007-10-05 17:09:00.409 278 18233.20 12.07 52740.40 88888.00 2007-10-05 17:09:00.909 278 18233.24 12.01 52740.35 88888.00 2007-10-05 17:09:01.409 278 18233.21 12.07 52740.40 88888.00 2007-10-05 17:09:01.909 278 18233.19 12.06 52740.44 88888.00 2007-10-05 17:09:02.409 278 18233.30 12.01 52740.48 88888.00 2007-10-05 17:09:02.909 278 18233.39 12.00 52740.48 88888.00 2007-10-05 17:09:03.409 278 18233.28 11.99 52740.46 88888.00 2007-10-05 17:09:03.909 278 18233.25 12.04 52740.54 88888.00 2007-10-05 17:09:04.409 278 18233.50 11.98 52740.65 88888.00 2007-10-05 17:09:04.909 278 18233.40 11.96 52740.78 88888.00 2007-10-05 17:09:05.409 278 18233.35 12.00 52740.69 88888.00 2007-10-05 17:09:05.909 278 18233.22 12.00 52740.60 88888.00 2007-10-05 17:09:06.409 278 18233.35 11.93 52740.56 88888.00 2007-10-05 17:09:06.909 278 18233.28 11.96 52740.54 88888.00 2007-10-05 17:09:07.409 278 18233.34 11.96 52740.46 88888.00 2007-10-05 17:09:07.909 278 18233.41 11.96 52740.47 88888.00 2007-10-05 17:09:08.409 278 18233.36 11.95 52740.47 88888.00 2007-10-05 17:09:08.909 278 18233.30 11.97 52740.46 88888.00 2007-10-05 17:09:09.409 278 18233.32 12.00 52740.44 88888.00 2007-10-05 17:09:09.909 278 18233.29 11.96 52740.60 88888.00 2007-10-05 17:09:10.409 278 18233.35 11.78 52740.70 88888.00 2007-10-05 17:09:10.909 278 18233.26 11.61 52740.68 88888.00 2007-10-05 17:09:11.409 278 18233.36 11.61 52740.61 88888.00 2007-10-05 17:09:11.909 278 18233.19 11.59 52740.60 88888.00 2007-10-05 17:09:12.409 278 18233.17 11.54 52740.57 88888.00 2007-10-05 17:09:12.909 278 18233.20 11.53 52740.64 88888.00 2007-10-05 17:09:13.409 278 18233.18 11.52 52740.56 88888.00 2007-10-05 17:09:13.909 278 18233.08 11.58 52740.67 88888.00 2007-10-05 17:09:14.409 278 18233.09 11.48 52740.71 88888.00 2007-10-05 17:09:14.909 278 18233.24 11.44 52740.67 88888.00 2007-10-05 17:09:15.409 278 18233.18 11.32 52740.61 88888.00 2007-10-05 17:09:15.909 278 18233.24 11.24 52740.68 88888.00 2007-10-05 17:09:16.409 278 18233.15 11.23 52740.70 88888.00 2007-10-05 17:09:16.909 278 18233.23 11.11 52740.74 88888.00 2007-10-05 17:09:17.409 278 18233.13 11.04 52740.81 88888.00 2007-10-05 17:09:17.909 278 18233.11 10.91 52740.96 88888.00 2007-10-05 17:09:18.409 278 18233.02 10.85 52741.00 88888.00 2007-10-05 17:09:18.909 278 18233.09 10.72 52740.79 88888.00 2007-10-05 17:09:19.409 278 18233.10 10.67 52740.83 88888.00 2007-10-05 17:09:19.909 278 18233.12 10.67 52740.78 88888.00 2007-10-05 17:09:20.409 278 18233.07 10.67 52740.76 88888.00 2007-10-05 17:09:20.909 278 18233.03 10.67 52740.66 88888.00 2007-10-05 17:09:21.409 278 18232.92 10.62 52740.65 88888.00 2007-10-05 17:09:21.909 278 18232.80 10.48 52740.70 88888.00 2007-10-05 17:09:22.409 278 18232.87 10.38 52740.69 88888.00 2007-10-05 17:09:22.909 278 18232.79 10.33 52740.68 88888.00 2007-10-05 17:09:23.409 278 18232.65 10.26 52740.66 88888.00 2007-10-05 17:09:23.909 278 18232.74 10.20 52740.69 88888.00 2007-10-05 17:09:24.409 278 18232.87 10.07 52740.76 88888.00 2007-10-05 17:09:24.909 278 18232.99 9.99 52740.74 88888.00 2007-10-05 17:09:25.409 278 18233.03 9.97 52740.72 88888.00 2007-10-05 17:09:25.909 278 18232.99 9.99 52740.69 88888.00 2007-10-05 17:09:26.409 278 18232.90 9.97 52740.74 88888.00 2007-10-05 17:09:26.909 278 18232.88 9.92 52740.79 88888.00 2007-10-05 17:09:27.409 278 18232.84 9.84 52740.69 88888.00 2007-10-05 17:09:27.909 278 18232.91 9.85 52740.77 88888.00 2007-10-05 17:09:28.409 278 18233.08 9.89 52740.78 88888.00 2007-10-05 17:09:28.909 278 18233.10 9.86 52740.96 88888.00 2007-10-05 17:09:29.409 278 18233.01 9.81 52740.84 88888.00 2007-10-05 17:09:29.909 278 18232.91 9.88 52740.75 88888.00 2007-10-05 17:09:30.409 278 18232.87 9.82 52740.81 88888.00 2007-10-05 17:09:30.909 278 18233.00 9.89 52740.83 88888.00 2007-10-05 17:09:31.409 278 18232.96 9.90 52740.87 88888.00 2007-10-05 17:09:31.909 278 18232.88 9.92 52741.09 88888.00 2007-10-05 17:09:32.409 278 18232.88 9.95 52741.09 88888.00 2007-10-05 17:09:32.909 278 18232.95 10.02 52740.98 88888.00 2007-10-05 17:09:33.409 278 18232.81 9.94 52741.15 88888.00 2007-10-05 17:09:33.909 278 18232.87 9.92 52741.23 88888.00 2007-10-05 17:09:34.409 278 18232.87 9.91 52741.16 88888.00 2007-10-05 17:09:34.909 278 18232.75 9.92 52740.99 88888.00 2007-10-05 17:09:35.409 278 18232.65 9.95 52740.95 88888.00 2007-10-05 17:09:35.909 278 18232.73 10.03 52740.94 88888.00 2007-10-05 17:09:36.409 278 18232.67 10.01 52740.91 88888.00 2007-10-05 17:09:36.909 278 18232.44 9.96 52740.83 88888.00 2007-10-05 17:09:37.409 278 18232.53 10.02 52740.82 88888.00 2007-10-05 17:09:37.909 278 18232.62 10.01 52740.87 88888.00 2007-10-05 17:09:38.409 278 18232.53 10.07 52740.99 88888.00 2007-10-05 17:09:38.909 278 18232.60 10.12 52740.89 88888.00 2007-10-05 17:09:39.409 278 18232.65 10.20 52740.83 88888.00 2007-10-05 17:09:39.909 278 18232.59 10.37 52740.86 88888.00 2007-10-05 17:09:40.409 278 18232.59 10.25 52740.87 88888.00 2007-10-05 17:09:40.909 278 18232.63 10.26 52740.82 88888.00 2007-10-05 17:09:41.409 278 18232.54 10.24 52740.95 88888.00 2007-10-05 17:09:41.909 278 18232.41 10.21 52740.98 88888.00 2007-10-05 17:09:42.409 278 18232.45 10.15 52740.76 88888.00 2007-10-05 17:09:42.909 278 18232.56 10.10 52740.64 88888.00 2007-10-05 17:09:43.409 278 18232.37 10.18 52740.74 88888.00 2007-10-05 17:09:43.909 278 18232.44 10.27 52740.75 88888.00 2007-10-05 17:09:44.409 278 18232.53 10.31 52740.84 88888.00 2007-10-05 17:09:44.909 278 18232.42 10.36 52740.78 88888.00 2007-10-05 17:09:45.409 278 18232.39 10.36 52740.92 88888.00 2007-10-05 17:09:45.909 278 18232.43 10.19 52740.91 88888.00 2007-10-05 17:09:46.409 278 18232.35 10.14 52740.98 88888.00 2007-10-05 17:09:46.909 278 18232.36 10.23 52740.88 88888.00 2007-10-05 17:09:47.409 278 18232.39 10.33 52740.91 88888.00 2007-10-05 17:09:47.909 278 18232.34 10.32 52740.87 88888.00 2007-10-05 17:09:48.409 278 18232.37 10.28 52740.86 88888.00 2007-10-05 17:09:48.909 278 18232.43 10.21 52740.83 88888.00 2007-10-05 17:09:49.409 278 18232.37 10.22 52740.88 88888.00 2007-10-05 17:09:49.909 278 18232.34 10.36 52740.89 88888.00 2007-10-05 17:09:50.409 278 18232.44 10.48 52740.79 88888.00 2007-10-05 17:09:50.909 278 18232.53 10.57 52740.72 88888.00 2007-10-05 17:09:51.409 278 18232.45 10.48 52740.72 88888.00 2007-10-05 17:09:51.909 278 18232.41 10.53 52740.65 88888.00 2007-10-05 17:09:52.409 278 18232.44 10.62 52740.70 88888.00 2007-10-05 17:09:52.909 278 18232.56 10.68 52740.57 88888.00 2007-10-05 17:09:53.409 278 18232.42 10.65 52740.53 88888.00 2007-10-05 17:09:53.909 278 18232.43 10.73 52740.64 88888.00 2007-10-05 17:09:54.409 278 18232.46 10.74 52740.68 88888.00 2007-10-05 17:09:54.909 278 18232.45 10.75 52740.77 88888.00 2007-10-05 17:09:55.409 278 18232.39 10.80 52740.68 88888.00 2007-10-05 17:09:55.909 278 18232.41 10.92 52740.79 88888.00 2007-10-05 17:09:56.409 278 18232.30 11.04 52740.77 88888.00 2007-10-05 17:09:56.909 278 18232.38 10.94 52740.80 88888.00 2007-10-05 17:09:57.409 278 18232.41 10.88 52740.71 88888.00 2007-10-05 17:09:57.909 278 18232.48 10.84 52740.75 88888.00 2007-10-05 17:09:58.409 278 18232.55 10.87 52740.78 88888.00 2007-10-05 17:09:58.909 278 18232.45 10.90 52740.81 88888.00 2007-10-05 17:09:59.409 278 18232.36 10.87 52740.82 88888.00 2007-10-05 17:09:59.909 278 18232.39 10.84 52740.86 88888.00 2007-10-05 17:10:00.409 278 18232.54 10.90 52740.78 88888.00 2007-10-05 17:10:00.909 278 18232.45 11.02 52740.77 88888.00 2007-10-05 17:10:01.409 278 18232.44 10.95 52740.72 88888.00 2007-10-05 17:10:01.909 278 18232.51 11.03 52740.75 88888.00 2007-10-05 17:10:02.409 278 18232.41 11.09 52740.79 88888.00 2007-10-05 17:10:02.909 278 18232.31 11.06 52740.78 88888.00 2007-10-05 17:10:03.409 278 18232.36 11.19 52740.77 88888.00 2007-10-05 17:10:03.909 278 18232.45 11.22 52740.65 88888.00 2007-10-05 17:10:04.409 278 18232.53 11.24 52740.69 88888.00 2007-10-05 17:10:04.909 278 18232.51 11.28 52740.81 88888.00 2007-10-05 17:10:05.409 278 18232.56 11.30 52740.87 88888.00 2007-10-05 17:10:05.909 278 18232.46 11.36 52740.83 88888.00 2007-10-05 17:10:06.409 278 18232.41 11.40 52740.88 88888.00 2007-10-05 17:10:06.909 278 18232.54 11.42 52741.03 88888.00 2007-10-05 17:10:07.409 278 18232.63 11.38 52741.01 88888.00 2007-10-05 17:10:07.909 278 18232.48 11.38 52740.89 88888.00 2007-10-05 17:10:08.409 278 18232.36 11.35 52740.86 88888.00 2007-10-05 17:10:08.909 278 18232.45 11.41 52740.93 88888.00 2007-10-05 17:10:09.409 278 18232.58 11.42 52740.80 88888.00 2007-10-05 17:10:09.909 278 18232.49 11.37 52740.77 88888.00 2007-10-05 17:10:10.409 278 18232.53 11.36 52740.72 88888.00 2007-10-05 17:10:10.909 278 18232.56 11.37 52740.81 88888.00 2007-10-05 17:10:11.409 278 18232.45 11.40 52740.83 88888.00 2007-10-05 17:10:11.909 278 18232.43 11.39 52740.71 88888.00 2007-10-05 17:10:12.409 278 18232.43 11.41 52740.69 88888.00 2007-10-05 17:10:12.909 278 18232.49 11.42 52740.71 88888.00 2007-10-05 17:10:13.409 278 18232.71 11.51 52740.76 88888.00 2007-10-05 17:10:13.909 278 18232.66 11.43 52740.75 88888.00 2007-10-05 17:10:14.409 278 18232.53 11.40 52740.72 88888.00 2007-10-05 17:10:14.909 278 18232.54 11.39 52740.81 88888.00 2007-10-05 17:10:15.409 278 18232.60 11.44 52740.79 88888.00 2007-10-05 17:10:15.909 278 18232.62 11.44 52740.72 88888.00 2007-10-05 17:10:16.409 278 18232.62 11.38 52740.87 88888.00 2007-10-05 17:10:16.909 278 18232.74 11.42 52740.83 88888.00 2007-10-05 17:10:17.409 278 18232.86 11.42 52740.78 88888.00 2007-10-05 17:10:17.909 278 18232.92 11.37 52740.68 88888.00 2007-10-05 17:10:18.409 278 18232.84 11.41 52740.72 88888.00 2007-10-05 17:10:18.909 278 18232.73 11.42 52740.72 88888.00 2007-10-05 17:10:19.409 278 18232.67 11.40 52740.76 88888.00 2007-10-05 17:10:19.909 278 18232.63 11.42 52740.71 88888.00 2007-10-05 17:10:20.409 278 18232.64 11.42 52740.67 88888.00 2007-10-05 17:10:20.909 278 18232.57 11.42 52740.90 88888.00 2007-10-05 17:10:21.409 278 18232.60 11.40 52740.91 88888.00 2007-10-05 17:10:21.909 278 18232.52 11.51 52740.83 88888.00 2007-10-05 17:10:22.409 278 18232.51 11.43 52740.87 88888.00 2007-10-05 17:10:22.909 278 18232.58 11.44 52740.87 88888.00 2007-10-05 17:10:23.409 278 18232.53 11.35 52740.83 88888.00 2007-10-05 17:10:23.909 278 18232.58 11.35 52740.72 88888.00 2007-10-05 17:10:24.409 278 18232.65 11.33 52740.80 88888.00 2007-10-05 17:10:24.909 278 18232.69 11.25 52740.81 88888.00 2007-10-05 17:10:25.409 278 18232.75 11.23 52740.79 88888.00 2007-10-05 17:10:25.909 278 18232.73 11.26 52740.76 88888.00 2007-10-05 17:10:26.409 278 18232.51 11.30 52740.77 88888.00 2007-10-05 17:10:26.909 278 18232.37 11.22 52740.74 88888.00 2007-10-05 17:10:27.409 278 18232.43 11.15 52740.75 88888.00 2007-10-05 17:10:27.909 278 18232.60 11.16 52740.77 88888.00 2007-10-05 17:10:28.409 278 18232.66 11.25 52740.83 88888.00 2007-10-05 17:10:28.909 278 18232.59 11.21 52740.90 88888.00 2007-10-05 17:10:29.409 278 18232.47 11.19 52740.89 88888.00 2007-10-05 17:10:29.909 278 18232.39 11.23 52740.81 88888.00 2007-10-05 17:10:30.409 278 18232.46 11.18 52740.74 88888.00 2007-10-05 17:10:30.909 278 18232.43 11.23 52740.81 88888.00 2007-10-05 17:10:31.409 278 18232.46 11.26 52740.91 88888.00 2007-10-05 17:10:31.909 278 18232.38 11.18 52741.03 88888.00 2007-10-05 17:10:32.406 278 18232.38 11.10 52741.03 88888.00 2007-10-05 17:10:32.906 278 18232.30 11.06 52740.91 88888.00 2007-10-05 17:10:33.406 278 18232.36 11.09 52740.86 88888.00 2007-10-05 17:10:33.906 278 18232.42 11.18 52740.78 88888.00 2007-10-05 17:10:34.406 278 18232.45 11.12 52740.80 88888.00 2007-10-05 17:10:34.906 278 18232.48 11.02 52740.83 88888.00 2007-10-05 17:10:35.406 278 18232.44 10.96 52740.79 88888.00 2007-10-05 17:10:35.906 278 18232.53 10.91 52740.74 88888.00 2007-10-05 17:10:36.406 278 18232.49 10.96 52740.65 88888.00 2007-10-05 17:10:36.906 278 18232.48 10.99 52740.71 88888.00 2007-10-05 17:10:37.406 278 18232.51 11.05 52740.77 88888.00 2007-10-05 17:10:37.906 278 18232.38 10.98 52740.87 88888.00 2007-10-05 17:10:38.406 278 18232.26 10.95 52740.88 88888.00 2007-10-05 17:10:38.906 278 18232.30 10.94 52740.86 88888.00 2007-10-05 17:10:39.406 278 18232.22 10.84 52740.82 88888.00 2007-10-05 17:10:39.906 278 18232.20 10.75 52740.87 88888.00 2007-10-05 17:10:40.406 278 18232.30 10.74 52740.87 88888.00 2007-10-05 17:10:40.906 278 18232.28 10.72 52740.82 88888.00 2007-10-05 17:10:41.406 278 18232.15 10.64 52740.82 88888.00 2007-10-05 17:10:41.906 278 18232.26 10.72 52740.87 88888.00 2007-10-05 17:10:42.406 278 18232.30 10.77 52741.02 88888.00 2007-10-05 17:10:42.906 278 18232.48 10.74 52740.92 88888.00 2007-10-05 17:10:43.406 278 18232.49 10.69 52740.93 88888.00 2007-10-05 17:10:43.906 278 18232.24 10.66 52740.92 88888.00 2007-10-05 17:10:44.406 278 18232.14 10.67 52740.81 88888.00 2007-10-05 17:10:44.906 278 18232.24 10.59 52740.75 88888.00 2007-10-05 17:10:45.406 278 18232.42 10.57 52740.88 88888.00 2007-10-05 17:10:45.906 278 18232.47 10.56 52740.93 88888.00 2007-10-05 17:10:46.406 278 18232.47 10.41 52740.86 88888.00 2007-10-05 17:10:46.906 278 18232.28 10.36 52740.83 88888.00 2007-10-05 17:10:47.406 278 18232.22 10.34 52740.83 88888.00 2007-10-05 17:10:47.906 278 18232.10 10.41 52740.82 88888.00 2007-10-05 17:10:48.406 278 18232.12 10.38 52740.94 88888.00 2007-10-05 17:10:48.906 278 18232.15 10.41 52740.96 88888.00 2007-10-05 17:10:49.406 278 18232.19 10.42 52741.21 88888.00 2007-10-05 17:10:49.906 278 18232.30 10.36 52741.06 88888.00 2007-10-05 17:10:50.406 278 18232.19 10.34 52740.99 88888.00 2007-10-05 17:10:50.906 278 18232.25 10.22 52740.93 88888.00 2007-10-05 17:10:51.406 278 18232.14 10.23 52740.84 88888.00 2007-10-05 17:10:51.906 278 18232.17 10.20 52740.81 88888.00 2007-10-05 17:10:52.406 278 18232.27 10.22 52740.82 88888.00 2007-10-05 17:10:52.906 278 18232.30 10.19 52740.82 88888.00 2007-10-05 17:10:53.406 278 18232.21 10.11 52740.83 88888.00 2007-10-05 17:10:53.906 278 18232.05 10.10 52740.83 88888.00 2007-10-05 17:10:54.406 278 18232.05 10.15 52740.88 88888.00 2007-10-05 17:10:54.906 278 18232.13 10.11 52740.91 88888.00 2007-10-05 17:10:55.406 278 18232.26 10.03 52740.84 88888.00 2007-10-05 17:10:55.906 278 18232.34 9.95 52740.78 88888.00 2007-10-05 17:10:56.406 278 18232.26 9.96 52740.80 88888.00 2007-10-05 17:10:56.906 278 18232.19 9.99 52740.76 88888.00 2007-10-05 17:10:57.406 278 18232.21 10.01 52740.79 88888.00 2007-10-05 17:10:57.906 278 18232.12 10.02 52740.90 88888.00 2007-10-05 17:10:58.406 278 18232.13 9.91 52740.91 88888.00 2007-10-05 17:10:58.906 278 18232.12 9.79 52740.81 88888.00 2007-10-05 17:10:59.406 278 18232.20 9.77 52740.76 88888.00 2007-10-05 17:10:59.906 278 18232.24 9.69 52740.72 88888.00 2007-10-05 17:11:00.406 278 18232.33 9.60 52740.87 88888.00 2007-10-05 17:11:00.906 278 18232.37 9.62 52740.90 88888.00 2007-10-05 17:11:01.406 278 18232.31 9.54 52740.91 88888.00 2007-10-05 17:11:01.906 278 18232.21 9.44 52740.99 88888.00 2007-10-05 17:11:02.406 278 18232.30 9.39 52741.02 88888.00 2007-10-05 17:11:02.906 278 18232.38 9.41 52740.94 88888.00 2007-10-05 17:11:03.406 278 18232.43 9.43 52740.90 88888.00 2007-10-05 17:11:03.906 278 18232.55 9.43 52741.04 88888.00 2007-10-05 17:11:04.406 278 18232.55 9.39 52740.98 88888.00 2007-10-05 17:11:04.906 278 18232.56 9.40 52740.91 88888.00 2007-10-05 17:11:05.406 278 18232.53 9.40 52740.88 88888.00 2007-10-05 17:11:05.906 278 18232.59 9.44 52741.05 88888.00 2007-10-05 17:11:06.406 278 18232.60 9.47 52741.03 88888.00 2007-10-05 17:11:06.906 278 18232.47 9.43 52740.98 88888.00 2007-10-05 17:11:07.406 278 18232.48 9.37 52740.95 88888.00 2007-10-05 17:11:07.906 278 18232.45 9.38 52741.00 88888.00 2007-10-05 17:11:08.406 278 18232.37 9.42 52741.02 88888.00 2007-10-05 17:11:08.906 278 18232.42 9.51 52741.01 88888.00 2007-10-05 17:11:09.406 278 18232.31 9.42 52741.04 88888.00 2007-10-05 17:11:09.906 278 18232.33 9.38 52741.05 88888.00 2007-10-05 17:11:10.406 278 18232.51 9.38 52741.03 88888.00 2007-10-05 17:11:10.906 278 18232.37 9.42 52741.07 88888.00 2007-10-05 17:11:11.406 278 18232.47 9.48 52741.19 88888.00 2007-10-05 17:11:11.906 278 18232.57 9.41 52741.06 88888.00 2007-10-05 17:11:12.406 278 18232.59 9.41 52740.93 88888.00 2007-10-05 17:11:12.906 278 18232.58 9.48 52740.94 88888.00 2007-10-05 17:11:13.406 278 18232.57 9.43 52740.93 88888.00 2007-10-05 17:11:13.906 278 18232.47 9.51 52741.07 88888.00 2007-10-05 17:11:14.406 278 18232.37 9.54 52741.10 88888.00 2007-10-05 17:11:14.906 278 18232.46 9.38 52741.09 88888.00 2007-10-05 17:11:15.406 278 18232.46 9.36 52741.06 88888.00 2007-10-05 17:11:15.906 278 18232.41 9.44 52741.02 88888.00 2007-10-05 17:11:16.406 278 18232.45 9.35 52740.99 88888.00 2007-10-05 17:11:16.906 278 18232.39 9.38 52741.03 88888.00 2007-10-05 17:11:17.406 278 18232.46 9.44 52741.10 88888.00 2007-10-05 17:11:17.906 278 18232.54 9.45 52741.02 88888.00 2007-10-05 17:11:18.406 278 18232.54 9.48 52740.93 88888.00 2007-10-05 17:11:18.906 278 18232.53 9.41 52740.87 88888.00 2007-10-05 17:11:19.406 278 18232.46 9.52 52740.87 88888.00 2007-10-05 17:11:19.906 278 18232.34 9.65 52740.91 88888.00 2007-10-05 17:11:20.406 278 18232.67 9.65 52740.99 88888.00 2007-10-05 17:11:20.906 278 18232.64 9.64 52740.93 88888.00 2007-10-05 17:11:21.406 278 18232.62 9.68 52741.02 88888.00 2007-10-05 17:11:21.906 278 18232.54 9.75 52740.89 88888.00 2007-10-05 17:11:22.406 278 18232.43 9.82 52740.90 88888.00 2007-10-05 17:11:22.906 278 18232.44 9.85 52740.91 88888.00 2007-10-05 17:11:23.406 278 18232.47 9.86 52740.90 88888.00 2007-10-05 17:11:23.906 278 18232.56 9.89 52740.94 88888.00 2007-10-05 17:11:24.406 278 18232.63 9.91 52740.95 88888.00 2007-10-05 17:11:24.906 278 18232.73 9.93 52740.87 88888.00 2007-10-05 17:11:25.406 278 18232.59 9.95 52740.84 88888.00 2007-10-05 17:11:25.906 278 18232.51 9.95 52740.86 88888.00 2007-10-05 17:11:26.406 278 18232.48 10.01 52740.92 88888.00 2007-10-05 17:11:26.906 278 18232.49 10.02 52740.93 88888.00 2007-10-05 17:11:27.406 278 18232.53 9.99 52740.95 88888.00 2007-10-05 17:11:27.906 278 18232.74 10.08 52740.91 88888.00 2007-10-05 17:11:28.406 278 18232.80 10.07 52740.90 88888.00 2007-10-05 17:11:28.906 278 18232.84 10.09 52740.92 88888.00 2007-10-05 17:11:29.406 278 18232.92 10.21 52740.84 88888.00 2007-10-05 17:11:29.906 278 18232.85 10.20 52740.88 88888.00 2007-10-05 17:11:30.406 278 18232.87 10.23 52740.82 88888.00 2007-10-05 17:11:30.906 278 18232.78 10.26 52740.82 88888.00 2007-10-05 17:11:31.406 278 18232.75 10.30 52740.91 88888.00 2007-10-05 17:11:31.906 278 18232.87 10.38 52741.00 88888.00 2007-10-05 17:11:32.406 278 18233.06 10.37 52740.95 88888.00 2007-10-05 17:11:32.906 278 18233.15 10.42 52740.80 88888.00 2007-10-05 17:11:33.406 278 18233.23 10.43 52740.83 88888.00 2007-10-05 17:11:33.906 278 18233.14 10.42 52740.84 88888.00 2007-10-05 17:11:34.406 278 18233.23 10.51 52740.79 88888.00 2007-10-05 17:11:34.906 278 18233.11 10.54 52740.84 88888.00 2007-10-05 17:11:35.406 278 18233.01 10.68 52740.86 88888.00 2007-10-05 17:11:35.906 278 18233.15 10.72 52740.81 88888.00 2007-10-05 17:11:36.406 278 18233.14 10.75 52740.79 88888.00 2007-10-05 17:11:36.906 278 18233.12 10.75 52740.69 88888.00 2007-10-05 17:11:37.406 278 18233.07 10.77 52740.74 88888.00 2007-10-05 17:11:37.906 278 18233.01 10.86 52740.72 88888.00 2007-10-05 17:11:38.406 278 18233.10 10.90 52740.80 88888.00 2007-10-05 17:11:38.906 278 18233.11 10.96 52740.81 88888.00 2007-10-05 17:11:39.406 278 18233.06 11.00 52740.76 88888.00 2007-10-05 17:11:39.906 278 18233.19 11.06 52740.78 88888.00 2007-10-05 17:11:40.406 278 18233.29 11.10 52740.72 88888.00 2007-10-05 17:11:40.906 278 18233.30 11.01 52740.66 88888.00 2007-10-05 17:11:41.406 278 18233.28 11.03 52740.61 88888.00 2007-10-05 17:11:41.906 278 18233.29 11.05 52740.63 88888.00 2007-10-05 17:11:42.406 278 18233.28 11.26 52740.71 88888.00 2007-10-05 17:11:42.906 278 18233.25 11.32 52740.64 88888.00 2007-10-05 17:11:43.406 278 18233.31 11.28 52740.64 88888.00 2007-10-05 17:11:43.906 278 18233.44 11.33 52740.82 88888.00 2007-10-05 17:11:44.406 278 18233.46 11.39 52740.79 88888.00 2007-10-05 17:11:44.906 278 18233.52 11.41 52740.75 88888.00 2007-10-05 17:11:45.406 278 18233.50 11.31 52740.75 88888.00 2007-10-05 17:11:45.906 278 18233.45 11.32 52740.78 88888.00 2007-10-05 17:11:46.406 278 18233.40 11.40 52740.77 88888.00 2007-10-05 17:11:46.906 278 18233.51 11.43 52740.66 88888.00 2007-10-05 17:11:47.406 278 18233.53 11.43 52740.69 88888.00 2007-10-05 17:11:47.906 278 18233.53 11.43 52740.77 88888.00 2007-10-05 17:11:48.406 278 18233.51 11.53 52740.70 88888.00 2007-10-05 17:11:48.906 278 18233.52 11.61 52740.74 88888.00 2007-10-05 17:11:49.406 278 18233.56 11.64 52740.74 88888.00 2007-10-05 17:11:49.906 278 18233.58 11.63 52740.69 88888.00 2007-10-05 17:11:50.406 278 18233.35 11.59 52740.77 88888.00 2007-10-05 17:11:50.906 278 18233.49 11.61 52740.80 88888.00 2007-10-05 17:11:51.406 278 18233.58 11.58 52740.71 88888.00 2007-10-05 17:11:51.906 278 18233.55 11.62 52740.77 88888.00 2007-10-05 17:11:52.406 278 18233.51 11.62 52740.74 88888.00 2007-10-05 17:11:52.906 278 18233.38 11.68 52740.70 88888.00 2007-10-05 17:11:53.406 278 18233.15 11.75 52740.87 88888.00 2007-10-05 17:11:53.906 278 18233.35 11.85 52740.84 88888.00 2007-10-05 17:11:54.406 278 18233.24 11.84 52740.84 88888.00 2007-10-05 17:11:54.906 278 18233.30 11.84 52740.79 88888.00 2007-10-05 17:11:55.406 278 18233.39 11.85 52740.79 88888.00 2007-10-05 17:11:55.906 278 18233.35 11.82 52740.95 88888.00 2007-10-05 17:11:56.406 278 18233.40 11.77 52740.98 88888.00 2007-10-05 17:11:56.906 278 18233.41 11.85 52740.89 88888.00 2007-10-05 17:11:57.406 278 18233.43 11.93 52741.00 88888.00 2007-10-05 17:11:57.906 278 18233.46 11.97 52740.94 88888.00 2007-10-05 17:11:58.406 278 18233.49 11.95 52740.95 88888.00 2007-10-05 17:11:58.906 278 18233.53 11.94 52740.93 88888.00 2007-10-05 17:11:59.406 278 18233.46 11.98 52740.96 88888.00 2007-10-05 17:11:59.906 278 18233.35 11.98 52740.84 88888.00 2007-10-05 17:12:00.406 278 18233.43 11.87 52740.87 88888.00 2007-10-05 17:12:00.906 278 18233.43 11.73 52740.94 88888.00 2007-10-05 17:12:01.406 278 18233.26 11.68 52741.00 88888.00 2007-10-05 17:12:01.906 278 18233.28 11.66 52740.95 88888.00 2007-10-05 17:12:02.406 278 18233.39 11.61 52740.94 88888.00 2007-10-05 17:12:02.906 278 18233.30 11.59 52740.90 88888.00 2007-10-05 17:12:03.406 278 18233.32 11.59 52740.98 88888.00 2007-10-05 17:12:03.906 278 18233.35 11.53 52740.89 88888.00 2007-10-05 17:12:04.406 278 18233.33 11.55 52740.86 88888.00 2007-10-05 17:12:04.906 278 18233.34 11.53 52740.82 88888.00 2007-10-05 17:12:05.406 278 18233.32 11.52 52740.86 88888.00 2007-10-05 17:12:05.906 278 18233.39 11.54 52740.77 88888.00 2007-10-05 17:12:06.406 278 18233.34 11.46 52740.81 88888.00 2007-10-05 17:12:06.906 278 18233.31 11.35 52740.86 88888.00 2007-10-05 17:12:07.406 278 18233.24 11.33 52740.87 88888.00 2007-10-05 17:12:07.906 278 18233.28 11.26 52740.77 88888.00 2007-10-05 17:12:08.406 278 18233.32 11.25 52740.71 88888.00 2007-10-05 17:12:08.906 278 18233.38 11.25 52740.79 88888.00 2007-10-05 17:12:09.406 278 18233.34 11.21 52740.90 88888.00 2007-10-05 17:12:09.906 278 18233.28 11.13 52740.76 88888.00 2007-10-05 17:12:10.406 278 18233.24 11.07 52740.82 88888.00 2007-10-05 17:12:10.906 278 18233.20 11.03 52740.89 88888.00 2007-10-05 17:12:11.406 278 18233.13 11.00 52740.92 88888.00 2007-10-05 17:12:11.906 278 18233.18 10.91 52740.89 88888.00 2007-10-05 17:12:12.406 278 18233.28 10.88 52740.88 88888.00 2007-10-05 17:12:12.906 278 18233.23 10.77 52740.83 88888.00 2007-10-05 17:12:13.406 278 18233.26 10.71 52740.79 88888.00 2007-10-05 17:12:13.906 278 18233.29 10.68 52740.90 88888.00 2007-10-05 17:12:14.406 278 18233.24 10.70 52740.87 88888.00 2007-10-05 17:12:14.906 278 18233.18 10.60 52740.82 88888.00 2007-10-05 17:12:15.406 278 18233.21 10.49 52740.79 88888.00 2007-10-05 17:12:15.906 278 18233.31 10.44 52740.89 88888.00 2007-10-05 17:12:16.406 278 18233.32 10.45 52740.88 88888.00 2007-10-05 17:12:16.906 278 18233.24 10.44 52740.84 88888.00 2007-10-05 17:12:17.406 278 18233.22 10.35 52740.79 88888.00 2007-10-05 17:12:17.906 278 18233.19 10.27 52740.90 88888.00 2007-10-05 17:12:18.406 278 18233.13 10.25 52740.91 88888.00 2007-10-05 17:12:18.906 278 18233.18 10.22 52740.83 88888.00 2007-10-05 17:12:19.406 278 18233.08 10.10 52740.84 88888.00 2007-10-05 17:12:19.906 278 18233.15 10.09 52740.91 88888.00 2007-10-05 17:12:20.406 278 18233.17 10.02 52740.96 88888.00 2007-10-05 17:12:20.906 278 18233.11 9.93 52740.89 88888.00 2007-10-05 17:12:21.406 278 18233.03 9.79 52740.88 88888.00 2007-10-05 17:12:21.906 278 18232.76 9.87 52741.07 88888.00 2007-10-05 17:12:22.406 278 18232.76 9.78 52741.19 88888.00 2007-10-05 17:12:22.906 278 18232.98 9.79 52741.05 88888.00 2007-10-05 17:12:23.406 278 18233.09 9.87 52741.07 88888.00 2007-10-05 17:12:23.906 278 18233.14 9.80 52741.04 88888.00 2007-10-05 17:12:24.406 278 18233.09 9.82 52740.90 88888.00 2007-10-05 17:12:24.906 278 18233.17 9.80 52740.88 88888.00 2007-10-05 17:12:25.406 278 18233.15 9.73 52740.69 88888.00 2007-10-05 17:12:25.906 278 18233.10 9.69 52740.74 88888.00 2007-10-05 17:12:26.406 278 18233.08 9.54 52740.95 88888.00 2007-10-05 17:12:26.906 278 18233.02 9.52 52741.03 88888.00 2007-10-05 17:12:27.406 278 18233.03 9.54 52740.95 88888.00 2007-10-05 17:12:27.906 278 18233.01 9.48 52740.96 88888.00 2007-10-05 17:12:28.406 278 18232.80 9.48 52741.05 88888.00 2007-10-05 17:12:28.906 278 18232.95 9.54 52741.15 88888.00 2007-10-05 17:12:29.406 278 18232.97 9.54 52741.21 88888.00 2007-10-05 17:12:29.906 278 18232.97 9.47 52740.95 88888.00 2007-10-05 17:12:30.406 278 18233.06 9.44 52741.00 88888.00 2007-10-05 17:12:30.906 278 18233.06 9.45 52740.94 88888.00 2007-10-05 17:12:31.406 278 18233.11 9.44 52740.94 88888.00 2007-10-05 17:12:31.906 278 18233.12 9.42 52741.01 88888.00 2007-10-05 17:12:32.406 278 18233.19 9.42 52741.07 88888.00 2007-10-05 17:12:32.906 278 18233.20 9.41 52741.10 88888.00 2007-10-05 17:12:33.406 278 18233.13 9.43 52741.01 88888.00 2007-10-05 17:12:33.906 278 18233.10 9.46 52741.06 88888.00 2007-10-05 17:12:34.406 278 18233.11 9.46 52741.21 88888.00 2007-10-05 17:12:34.906 278 18233.13 9.44 52741.24 88888.00 2007-10-05 17:12:35.406 278 18233.21 9.34 52741.22 88888.00 2007-10-05 17:12:35.906 278 18233.22 9.37 52741.22 88888.00 2007-10-05 17:12:36.406 278 18233.10 9.47 52741.29 88888.00 2007-10-05 17:12:36.906 278 18233.21 9.47 52741.26 88888.00 2007-10-05 17:12:37.406 278 18233.20 9.40 52741.29 88888.00 2007-10-05 17:12:37.906 278 18233.25 9.39 52741.27 88888.00 2007-10-05 17:12:38.406 278 18233.23 9.46 52741.24 88888.00 2007-10-05 17:12:38.906 278 18233.20 9.57 52741.27 88888.00 2007-10-05 17:12:39.406 278 18233.20 9.60 52741.34 88888.00 2007-10-05 17:12:39.906 278 18233.12 9.70 52741.37 88888.00 2007-10-05 17:12:40.406 278 18233.18 9.81 52741.41 88888.00 2007-10-05 17:12:40.906 278 18233.18 9.81 52741.48 88888.00 2007-10-05 17:12:41.406 278 18233.17 9.76 52741.47 88888.00 2007-10-05 17:12:41.906 278 18233.20 9.86 52741.46 88888.00 2007-10-05 17:12:42.406 278 18233.18 9.94 52741.42 88888.00 2007-10-05 17:12:42.906 278 18233.13 9.91 52741.34 88888.00 2007-10-05 17:12:43.406 278 18233.19 9.93 52741.27 88888.00 2007-10-05 17:12:43.906 278 18233.14 9.97 52741.30 88888.00 2007-10-05 17:12:44.406 278 18233.19 10.03 52741.30 88888.00 2007-10-05 17:12:44.906 278 18233.23 10.18 52741.32 88888.00 2007-10-05 17:12:45.406 278 18233.22 10.23 52741.35 88888.00 2007-10-05 17:12:45.906 278 18233.22 10.18 52741.34 88888.00 2007-10-05 17:12:46.406 278 18233.18 10.18 52741.35 88888.00 2007-10-05 17:12:46.906 278 18233.00 10.25 52741.42 88888.00 2007-10-05 17:12:47.406 278 18233.07 10.27 52741.22 88888.00 2007-10-05 17:12:47.906 278 18233.19 10.34 52741.10 88888.00 2007-10-05 17:12:48.406 278 18233.18 10.33 52741.15 88888.00 2007-10-05 17:12:48.906 278 18233.21 10.35 52741.16 88888.00 2007-10-05 17:12:49.406 278 18233.11 10.41 52741.12 88888.00 2007-10-05 17:12:49.906 278 18232.80 10.52 52741.06 88888.00 2007-10-05 17:12:50.406 278 18232.71 10.51 52741.07 88888.00 2007-10-05 17:12:50.906 278 18233.02 10.71 52741.03 88888.00 2007-10-05 17:12:51.406 278 18233.20 10.82 52741.05 88888.00 2007-10-05 17:12:51.906 278 18233.18 10.82 52741.18 88888.00 2007-10-05 17:12:52.406 278 18233.18 10.94 52741.18 88888.00 2007-10-05 17:12:52.906 278 18233.12 10.95 52741.19 88888.00 2007-10-05 17:12:53.406 278 18233.24 10.98 52741.22 88888.00 2007-10-05 17:12:53.906 278 18233.26 11.08 52741.17 88888.00 2007-10-05 17:12:54.406 278 18233.22 11.12 52741.22 88888.00 2007-10-05 17:12:54.906 278 18233.21 11.10 52741.24 88888.00 2007-10-05 17:12:55.406 278 18233.24 11.12 52741.25 88888.00 2007-10-05 17:12:55.906 278 18233.33 11.19 52741.27 88888.00 2007-10-05 17:12:56.406 278 18233.36 11.25 52741.34 88888.00 2007-10-05 17:12:56.906 278 18233.35 11.25 52741.37 88888.00 2007-10-05 17:12:57.406 278 18233.36 11.28 52741.37 88888.00 2007-10-05 17:12:57.906 278 18233.43 11.32 52741.35 88888.00 2007-10-05 17:12:58.406 278 18233.35 11.37 52741.22 88888.00 2007-10-05 17:12:58.906 278 18233.33 11.48 52741.09 88888.00 2007-10-05 17:12:59.406 278 18233.35 11.58 52741.11 88888.00 2007-10-05 17:12:59.906 278 18233.38 11.67 52741.21 88888.00 2007-10-05 17:13:00.406 278 18233.36 11.73 52741.29 88888.00 2007-10-05 17:13:00.906 278 18233.29 11.72 52741.27 88888.00 2007-10-05 17:13:01.406 278 18233.33 11.87 52741.28 88888.00 2007-10-05 17:13:01.906 278 18233.35 11.89 52741.28 88888.00 2007-10-05 17:13:02.406 278 18233.34 12.03 52741.33 88888.00 2007-10-05 17:13:02.906 278 18233.28 12.09 52741.37 88888.00 2007-10-05 17:13:03.406 278 18233.33 12.16 52741.33 88888.00 2007-10-05 17:13:03.906 278 18233.18 12.15 52741.38 88888.00 2007-10-05 17:13:04.406 278 18233.26 12.20 52741.37 88888.00 2007-10-05 17:13:04.906 278 18233.26 12.29 52741.34 88888.00 2007-10-05 17:13:05.406 278 18233.26 12.34 52741.30 88888.00 2007-10-05 17:13:05.906 278 18233.26 12.40 52741.21 88888.00 2007-10-05 17:13:06.406 278 18233.26 12.35 52741.18 88888.00 2007-10-05 17:13:06.906 278 18233.39 12.37 52741.18 88888.00 2007-10-05 17:13:07.406 278 18233.41 12.40 52741.19 88888.00 2007-10-05 17:13:07.906 278 18233.25 12.55 52741.10 88888.00 2007-10-05 17:13:08.406 278 18233.14 12.63 52741.05 88888.00 2007-10-05 17:13:08.906 278 18233.28 12.56 52741.04 88888.00 2007-10-05 17:13:09.406 278 18233.34 12.48 52741.02 88888.00 2007-10-05 17:13:09.906 278 18233.34 12.51 52741.13 88888.00 2007-10-05 17:13:10.406 278 18233.22 12.38 52741.19 88888.00 2007-10-05 17:13:10.906 278 18233.26 12.31 52741.17 88888.00 2007-10-05 17:13:11.406 278 18233.28 12.29 52741.17 88888.00 2007-10-05 17:13:11.906 278 18233.39 12.31 52741.21 88888.00 2007-10-05 17:13:12.406 278 18233.40 12.25 52741.25 88888.00 2007-10-05 17:13:12.906 278 18233.31 12.11 52741.23 88888.00 2007-10-05 17:13:13.406 278 18233.40 12.15 52741.23 88888.00 2007-10-05 17:13:13.906 278 18233.31 12.11 52741.32 88888.00 2007-10-05 17:13:14.406 278 18233.25 12.08 52741.22 88888.00 2007-10-05 17:13:14.906 278 18233.31 12.10 52741.10 88888.00 2007-10-05 17:13:15.406 278 18233.43 12.04 52741.13 88888.00 2007-10-05 17:13:15.906 278 18233.43 11.99 52741.14 88888.00 2007-10-05 17:13:16.406 278 18233.36 11.87 52741.16 88888.00 2007-10-05 17:13:16.906 278 18233.42 11.84 52741.04 88888.00 2007-10-05 17:13:17.406 278 18233.46 11.78 52740.99 88888.00 2007-10-05 17:13:17.906 278 18233.39 11.70 52741.00 88888.00 2007-10-05 17:13:18.406 278 18233.49 11.59 52741.04 88888.00 2007-10-05 17:13:18.906 278 18233.49 11.54 52741.04 88888.00 2007-10-05 17:13:19.406 278 18233.35 11.38 52740.99 88888.00 2007-10-05 17:13:19.906 278 18233.35 11.33 52740.96 88888.00 2007-10-05 17:13:20.406 278 18233.50 11.27 52740.90 88888.00 2007-10-05 17:13:20.906 278 18233.40 11.19 52740.89 88888.00 2007-10-05 17:13:21.406 278 18233.39 11.11 52741.02 88888.00 2007-10-05 17:13:21.906 278 18233.55 11.16 52741.09 88888.00 2007-10-05 17:13:22.406 278 18233.68 11.18 52740.90 88888.00 2007-10-05 17:13:22.906 278 18233.65 11.07 52740.86 88888.00 2007-10-05 17:13:23.406 278 18233.67 10.99 52740.78 88888.00 2007-10-05 17:13:23.906 278 18233.58 10.85 52740.78 88888.00 2007-10-05 17:13:24.406 278 18233.68 10.79 52740.90 88888.00 2007-10-05 17:13:24.906 278 18233.58 10.69 52740.87 88888.00 2007-10-05 17:13:25.406 278 18233.54 10.64 52740.84 88888.00 2007-10-05 17:13:25.906 278 18233.43 10.56 52740.78 88888.00 2007-10-05 17:13:26.406 278 18233.34 10.56 52740.72 88888.00 2007-10-05 17:13:26.906 278 18233.40 10.47 52740.77 88888.00 2007-10-05 17:13:27.406 278 18233.56 10.46 52740.81 88888.00 2007-10-05 17:13:27.906 278 18233.58 10.38 52740.63 88888.00 2007-10-05 17:13:28.406 278 18233.54 10.31 52740.58 88888.00 2007-10-05 17:13:28.906 278 18233.56 10.38 52740.60 88888.00 2007-10-05 17:13:29.406 278 18233.56 10.32 52740.70 88888.00 2007-10-05 17:13:29.906 278 18233.56 10.25 52740.68 88888.00 2007-10-05 17:13:30.406 278 18233.69 10.19 52740.64 88888.00 2007-10-05 17:13:30.906 278 18233.62 10.10 52740.63 88888.00 2007-10-05 17:13:31.406 278 18233.49 10.02 52740.69 88888.00 2007-10-05 17:13:31.906 278 18233.63 9.98 52740.76 88888.00 2007-10-05 17:13:32.406 278 18233.71 10.01 52740.74 88888.00 2007-10-05 17:13:32.906 278 18233.71 9.95 52740.74 88888.00 2007-10-05 17:13:33.406 278 18233.58 9.88 52740.82 88888.00 2007-10-05 17:13:33.906 278 18233.63 9.78 52740.78 88888.00 2007-10-05 17:13:34.406 278 18233.64 9.78 52740.71 88888.00 2007-10-05 17:13:34.906 278 18233.76 9.78 52740.75 88888.00 2007-10-05 17:13:35.406 278 18233.77 9.73 52740.82 88888.00 2007-10-05 17:13:35.906 278 18233.78 9.67 52741.02 88888.00 2007-10-05 17:13:36.406 278 18233.85 9.68 52740.95 88888.00 2007-10-05 17:13:36.906 278 18233.85 9.62 52741.00 88888.00 2007-10-05 17:13:37.406 278 18233.77 9.56 52740.93 88888.00 2007-10-05 17:13:37.906 278 18233.66 9.53 52740.96 88888.00 2007-10-05 17:13:38.406 278 18233.68 9.44 52741.02 88888.00 2007-10-05 17:13:38.906 278 18233.78 9.39 52740.93 88888.00 2007-10-05 17:13:39.406 278 18233.71 9.40 52740.90 88888.00 2007-10-05 17:13:39.906 278 18233.75 9.44 52740.88 88888.00 2007-10-05 17:13:40.406 278 18233.65 9.53 52740.94 88888.00 2007-10-05 17:13:40.906 278 18233.62 9.48 52741.02 88888.00 2007-10-05 17:13:41.406 278 18233.65 9.41 52741.05 88888.00 2007-10-05 17:13:41.906 278 18233.72 9.35 52741.03 88888.00 2007-10-05 17:13:42.406 278 18233.67 9.45 52741.07 88888.00 2007-10-05 17:13:42.906 278 18233.77 9.53 52741.07 88888.00 2007-10-05 17:13:43.406 278 18233.78 9.46 52741.13 88888.00 2007-10-05 17:13:43.906 278 18233.68 9.55 52741.18 88888.00 2007-10-05 17:13:44.406 278 18233.69 9.57 52741.24 88888.00 2007-10-05 17:13:44.906 278 18233.72 9.55 52741.17 88888.00 2007-10-05 17:13:45.406 278 18233.64 9.62 52741.22 88888.00 2007-10-05 17:13:45.906 278 18233.69 9.66 52741.30 88888.00 2007-10-05 17:13:46.406 278 18233.88 9.76 52741.11 88888.00 2007-10-05 17:13:46.906 278 18233.85 9.78 52741.02 88888.00 2007-10-05 17:13:47.406 278 18233.84 9.84 52741.23 88888.00 2007-10-05 17:13:47.906 278 18233.80 9.85 52741.14 88888.00 2007-10-05 17:13:48.406 278 18233.82 9.91 52741.12 88888.00 2007-10-05 17:13:48.906 278 18233.79 10.01 52741.07 88888.00 2007-10-05 17:13:49.406 278 18233.68 10.01 52741.10 88888.00 2007-10-05 17:13:49.906 278 18233.68 10.05 52741.14 88888.00 2007-10-05 17:13:50.406 278 18233.73 10.07 52741.22 88888.00 2007-10-05 17:13:50.906 278 18233.31 10.15 52741.33 88888.00 2007-10-05 17:13:51.406 278 18233.38 10.29 52741.30 88888.00 2007-10-05 17:13:51.906 278 18233.69 10.34 52741.27 88888.00 2007-10-05 17:13:52.406 278 18233.39 10.42 52741.21 88888.00 2007-10-05 17:13:52.906 278 18233.51 10.58 52741.29 88888.00 2007-10-05 17:13:53.406 278 18233.75 10.69 52741.28 88888.00 2007-10-05 17:13:53.906 278 18233.78 10.75 52741.35 88888.00 2007-10-05 17:13:54.406 278 18233.74 10.79 52741.34 88888.00 2007-10-05 17:13:54.906 278 18233.77 11.00 52741.35 88888.00 2007-10-05 17:13:55.406 278 18233.76 11.09 52741.30 88888.00 2007-10-05 17:13:55.906 278 18233.84 11.20 52741.33 88888.00 2007-10-05 17:13:56.406 278 18233.91 11.26 52741.34 88888.00 2007-10-05 17:13:56.906 278 18233.89 11.31 52741.35 88888.00 2007-10-05 17:13:57.406 278 18233.87 11.38 52741.37 88888.00 2007-10-05 17:13:57.906 278 18233.78 11.52 52741.37 88888.00 2007-10-05 17:13:58.406 278 18233.46 11.66 52741.35 88888.00 2007-10-05 17:13:58.906 278 18233.62 11.70 52741.39 88888.00 2007-10-05 17:13:59.406 278 18233.66 11.75 52741.39 88888.00 2007-10-05 17:13:59.906 278 18233.67 11.82 52741.25 88888.00 2007-10-05 17:14:00.406 278 18233.71 11.97 52741.19 88888.00 2007-10-05 17:14:00.906 278 18233.64 12.15 52741.26 88888.00 2007-10-05 17:14:01.406 278 18233.50 12.23 52741.38 88888.00 2007-10-05 17:14:01.906 278 18233.45 12.21 52741.38 88888.00 2007-10-05 17:14:02.406 278 18233.57 12.18 52741.32 88888.00 2007-10-05 17:14:02.906 278 18233.56 12.25 52741.26 88888.00 2007-10-05 17:14:03.406 278 18233.52 12.26 52741.23 88888.00 2007-10-05 17:14:03.906 278 18233.62 12.37 52741.25 88888.00 2007-10-05 17:14:04.406 278 18233.55 12.41 52741.29 88888.00 2007-10-05 17:14:04.906 278 18233.51 12.49 52741.22 88888.00 2007-10-05 17:14:05.406 278 18233.58 12.51 52741.27 88888.00 2007-10-05 17:14:05.906 278 18233.51 12.57 52741.32 88888.00 2007-10-05 17:14:06.406 278 18233.60 12.65 52741.35 88888.00 2007-10-05 17:14:06.906 278 18233.66 12.70 52741.28 88888.00 2007-10-05 17:14:07.406 278 18233.65 12.77 52741.19 88888.00 2007-10-05 17:14:07.906 278 18233.65 12.71 52741.17 88888.00 2007-10-05 17:14:08.406 278 18233.63 12.71 52741.18 88888.00 2007-10-05 17:14:08.906 278 18233.55 12.64 52741.19 88888.00 2007-10-05 17:14:09.406 278 18233.61 12.69 52741.13 88888.00 2007-10-05 17:14:09.906 278 18233.42 12.73 52741.09 88888.00 2007-10-05 17:14:10.406 278 18233.31 12.70 52741.24 88888.00 2007-10-05 17:14:10.906 278 18233.47 12.65 52741.18 88888.00 2007-10-05 17:14:11.406 278 18233.61 12.70 52741.11 88888.00 2007-10-05 17:14:11.906 278 18233.52 12.67 52741.13 88888.00 2007-10-05 17:14:12.406 278 18233.56 12.68 52741.25 88888.00 2007-10-05 17:14:12.906 278 18233.71 12.73 52741.32 88888.00 2007-10-05 17:14:13.406 278 18233.71 12.72 52741.21 88888.00 2007-10-05 17:14:13.906 278 18233.63 12.69 52741.13 88888.00 2007-10-05 17:14:14.406 278 18233.64 12.69 52741.17 88888.00 2007-10-05 17:14:14.906 278 18233.52 12.60 52741.26 88888.00 2007-10-05 17:14:15.406 278 18233.54 12.56 52741.25 88888.00 2007-10-05 17:14:15.906 278 18233.50 12.61 52741.34 88888.00 2007-10-05 17:14:16.406 278 18233.53 12.60 52741.36 88888.00 2007-10-05 17:14:16.906 278 18233.71 12.58 52741.30 88888.00 2007-10-05 17:14:17.406 278 18233.86 12.44 52741.35 88888.00 2007-10-05 17:14:17.906 278 18233.93 12.47 52741.29 88888.00 2007-10-05 17:14:18.406 278 18233.86 12.55 52741.23 88888.00 2007-10-05 17:14:18.906 278 18233.88 12.48 52741.17 88888.00 2007-10-05 17:14:19.406 278 18233.94 12.39 52741.04 88888.00 2007-10-05 17:14:19.906 278 18233.89 12.37 52740.96 88888.00 2007-10-05 17:14:20.406 278 18233.84 12.33 52740.92 88888.00 2007-10-05 17:14:20.906 278 18233.84 12.24 52740.90 88888.00 2007-10-05 17:14:21.406 278 18233.86 12.19 52740.91 88888.00 2007-10-05 17:14:21.906 278 18233.73 12.19 52741.07 88888.00 2007-10-05 17:14:22.406 278 18233.53 12.13 52740.98 88888.00 2007-10-05 17:14:22.906 278 18233.69 12.14 52740.89 88888.00 2007-10-05 17:14:23.406 278 18233.71 12.16 52740.96 88888.00 2007-10-05 17:14:23.906 278 18233.64 12.14 52741.07 88888.00 2007-10-05 17:14:24.406 278 18233.72 12.10 52741.12 88888.00 2007-10-05 17:14:24.906 278 18233.64 12.13 52740.96 88888.00 2007-10-05 17:14:25.406 278 18233.60 12.15 52740.88 88888.00 2007-10-05 17:14:25.906 278 18233.44 12.00 52741.00 88888.00 2007-10-05 17:14:26.406 278 18233.43 11.95 52741.12 88888.00 2007-10-05 17:14:26.906 278 18233.52 11.85 52741.04 88888.00 2007-10-05 17:14:27.406 278 18233.65 11.75 52740.86 88888.00 2007-10-05 17:14:27.906 278 18233.72 11.72 52740.88 88888.00 2007-10-05 17:14:28.406 278 18233.75 11.70 52740.87 88888.00 2007-10-05 17:14:28.906 278 18233.71 11.67 52740.78 88888.00 2007-10-05 17:14:29.406 278 18233.64 11.67 52740.87 88888.00 2007-10-05 17:14:29.906 278 18233.73 11.66 52740.96 88888.00 2007-10-05 17:14:30.406 278 18233.74 11.59 52740.78 88888.00 2007-10-05 17:14:30.906 278 18233.79 11.49 52740.71 88888.00 2007-10-05 17:14:31.406 278 18233.83 11.48 52740.87 88888.00 2007-10-05 17:14:31.906 278 18233.82 11.41 52740.87 88888.00 2007-10-05 17:14:32.406 278 18233.83 11.39 52740.79 88888.00 2007-10-05 17:14:32.906 278 18233.87 11.39 52740.80 88888.00 2007-10-05 17:14:33.406 278 18233.84 11.38 52740.67 88888.00 2007-10-05 17:14:33.906 278 18233.82 11.33 52740.67 88888.00 2007-10-05 17:14:34.406 278 18233.75 11.32 52740.88 88888.00 2007-10-05 17:14:34.906 278 18233.79 11.25 52740.94 88888.00 2007-10-05 17:14:35.406 278 18233.96 11.18 52741.03 88888.00 2007-10-05 17:14:35.906 278 18233.89 11.07 52740.99 88888.00 2007-10-05 17:14:36.406 278 18233.82 11.06 52741.00 88888.00 2007-10-05 17:14:36.906 278 18233.85 11.01 52741.11 88888.00 2007-10-05 17:14:37.406 278 18233.87 11.05 52740.87 88888.00 2007-10-05 17:14:37.906 278 18233.88 11.00 52740.83 88888.00 2007-10-05 17:14:38.406 278 18233.91 10.98 52740.71 88888.00 2007-10-05 17:14:38.906 278 18233.90 10.97 52740.75 88888.00 2007-10-05 17:14:39.406 278 18233.97 10.97 52740.76 88888.00 2007-10-05 17:14:39.906 278 18233.97 10.95 52740.86 88888.00 2007-10-05 17:14:40.406 278 18233.96 10.94 52740.96 88888.00 2007-10-05 17:14:40.906 278 18233.96 11.00 52740.99 88888.00 2007-10-05 17:14:41.406 278 18234.06 10.98 52740.81 88888.00 2007-10-05 17:14:41.906 278 18234.07 10.94 52740.88 88888.00 2007-10-05 17:14:42.406 278 18234.08 10.91 52741.01 88888.00 2007-10-05 17:14:42.906 278 18233.85 10.84 52740.95 88888.00 2007-10-05 17:14:43.406 278 18233.82 10.87 52740.88 88888.00 2007-10-05 17:14:43.906 278 18233.80 10.91 52740.98 88888.00 2007-10-05 17:14:44.406 278 18233.82 10.96 52741.12 88888.00 2007-10-05 17:14:44.906 278 18233.77 11.01 52741.01 88888.00 2007-10-05 17:14:45.406 278 18233.74 11.09 52741.02 88888.00 2007-10-05 17:14:45.906 278 18233.80 11.12 52741.06 88888.00 2007-10-05 17:14:46.406 278 18233.86 11.16 52741.16 88888.00 2007-10-05 17:14:46.906 278 18233.80 11.16 52741.22 88888.00 2007-10-05 17:14:47.406 278 18233.68 11.03 52741.05 88888.00 2007-10-05 17:14:47.906 278 18233.32 11.05 52741.04 88888.00 2007-10-05 17:14:48.406 278 18233.24 11.07 52741.15 88888.00 2007-10-05 17:14:48.906 278 18233.36 11.05 52741.21 88888.00 2007-10-05 17:14:49.406 278 18233.44 11.03 52741.21 88888.00 2007-10-05 17:14:49.906 278 18233.47 11.05 52741.14 88888.00 2007-10-05 17:14:50.406 278 18233.44 11.05 52741.07 88888.00 2007-10-05 17:14:50.906 278 18233.42 11.04 52741.11 88888.00 2007-10-05 17:14:51.406 278 18233.43 11.05 52741.11 88888.00 2007-10-05 17:14:51.906 278 18233.38 11.08 52741.15 88888.00 2007-10-05 17:14:52.406 278 18233.32 11.04 52741.23 88888.00 2007-10-05 17:14:52.906 278 18233.42 10.95 52741.23 88888.00 2007-10-05 17:14:53.406 278 18233.35 10.89 52741.13 88888.00 2007-10-05 17:14:53.906 278 18233.20 10.95 52741.02 88888.00 2007-10-05 17:14:54.406 278 18233.11 11.05 52741.14 88888.00 2007-10-05 17:14:54.906 278 18233.18 11.11 52741.07 88888.00 2007-10-05 17:14:55.406 278 18233.24 11.25 52741.09 88888.00 2007-10-05 17:14:55.906 278 18233.25 11.16 52741.02 88888.00 2007-10-05 17:14:56.406 278 18233.19 11.12 52741.16 88888.00 2007-10-05 17:14:56.906 278 18233.22 11.18 52741.32 88888.00 2007-10-05 17:14:57.406 278 18233.15 11.22 52741.16 88888.00 2007-10-05 17:14:57.906 278 18233.13 11.27 52741.06 88888.00 2007-10-05 17:14:58.406 278 18233.10 11.34 52741.06 88888.00 2007-10-05 17:14:58.906 278 18233.02 11.43 52741.05 88888.00 2007-10-05 17:14:59.406 278 18233.06 11.37 52741.10 88888.00 2007-10-05 17:14:59.906 278 18233.04 11.40 52741.18 88888.00 2007-10-05 17:15:00.406 278 18232.87 11.46 52741.15 88888.00 2007-10-05 17:15:00.906 278 18232.91 11.40 52741.22 88888.00 2007-10-05 17:15:01.406 278 18232.98 11.47 52741.23 88888.00 2007-10-05 17:15:01.906 278 18232.90 11.60 52741.19 88888.00 2007-10-05 17:15:02.406 278 18232.82 11.64 52741.17 88888.00 2007-10-05 17:15:02.906 278 18232.70 11.68 52741.18 88888.00 2007-10-05 17:15:03.406 278 18232.76 11.69 52741.25 88888.00 2007-10-05 17:15:03.906 278 18232.77 11.72 52741.21 88888.00 2007-10-05 17:15:04.406 278 18232.79 11.73 52741.17 88888.00 2007-10-05 17:15:04.906 278 18232.80 11.77 52741.13 88888.00 2007-10-05 17:15:05.406 278 18232.82 11.82 52741.06 88888.00 2007-10-05 17:15:05.906 278 18232.81 11.81 52741.09 88888.00 2007-10-05 17:15:06.406 278 18232.67 11.80 52741.12 88888.00 2007-10-05 17:15:06.906 278 18232.65 11.79 52741.05 88888.00 2007-10-05 17:15:07.406 278 18232.60 11.82 52741.09 88888.00 2007-10-05 17:15:07.906 278 18232.55 11.86 52741.30 88888.00 2007-10-05 17:15:08.406 278 18232.45 11.86 52741.29 88888.00 2007-10-05 17:15:08.906 278 18232.47 11.92 52741.13 88888.00 2007-10-05 17:15:09.406 278 18232.59 12.00 52741.02 88888.00 2007-10-05 17:15:09.906 278 18232.64 12.01 52741.06 88888.00 2007-10-05 17:15:10.406 278 18232.58 12.04 52741.11 88888.00 2007-10-05 17:15:10.906 278 18232.47 12.11 52741.05 88888.00 2007-10-05 17:15:11.406 278 18232.48 12.09 52740.95 88888.00 2007-10-05 17:15:11.906 278 18232.44 12.08 52740.99 88888.00 2007-10-05 17:15:12.406 278 18232.39 12.18 52741.13 88888.00 2007-10-05 17:15:12.906 278 18232.49 12.20 52741.26 88888.00 2007-10-05 17:15:13.406 278 18232.70 12.16 52741.07 88888.00 2007-10-05 17:15:13.906 278 18232.77 12.09 52740.99 88888.00 2007-10-05 17:15:14.406 278 18232.79 12.07 52741.16 88888.00 2007-10-05 17:15:14.906 278 18232.74 12.12 52741.12 88888.00 2007-10-05 17:15:15.406 278 18232.79 12.19 52740.91 88888.00 2007-10-05 17:15:15.906 278 18232.86 12.15 52740.87 88888.00 2007-10-05 17:15:16.406 278 18232.81 12.20 52740.91 88888.00 2007-10-05 17:15:16.906 278 18232.79 12.19 52740.79 88888.00 2007-10-05 17:15:17.406 278 18232.91 12.19 52740.81 88888.00 2007-10-05 17:15:17.906 278 18232.93 12.20 52740.86 88888.00 2007-10-05 17:15:18.406 278 18232.90 12.11 52740.87 88888.00 2007-10-05 17:15:18.906 278 18232.98 12.13 52740.87 88888.00 2007-10-05 17:15:19.406 278 18233.08 12.19 52740.87 88888.00 2007-10-05 17:15:19.906 278 18233.03 12.20 52740.80 88888.00 2007-10-05 17:15:20.406 278 18233.03 12.14 52740.80 88888.00 2007-10-05 17:15:20.906 278 18233.09 12.20 52740.82 88888.00 2007-10-05 17:15:21.406 278 18233.03 12.21 52740.86 88888.00 2007-10-05 17:15:21.906 278 18233.02 12.06 52740.79 88888.00 2007-10-05 17:15:22.406 278 18233.08 12.05 52740.75 88888.00 2007-10-05 17:15:22.906 278 18233.01 11.99 52740.89 88888.00 2007-10-05 17:15:23.406 278 18232.96 11.85 52740.91 88888.00 2007-10-05 17:15:23.906 278 18232.99 11.80 52740.82 88888.00 2007-10-05 17:15:24.406 278 18232.98 11.79 52740.81 88888.00 2007-10-05 17:15:24.906 278 18232.95 11.80 52740.79 88888.00 2007-10-05 17:15:25.406 278 18232.62 11.75 52740.77 88888.00 2007-10-05 17:15:25.906 278 18232.81 11.72 52740.86 88888.00 2007-10-05 17:15:26.406 278 18232.90 11.66 52740.87 88888.00 2007-10-05 17:15:26.906 278 18232.87 11.58 52740.82 88888.00 2007-10-05 17:15:27.406 278 18232.78 11.53 52740.68 88888.00 2007-10-05 17:15:27.906 278 18232.86 11.57 52740.63 88888.00 2007-10-05 17:15:28.406 278 18232.82 11.45 52740.72 88888.00 2007-10-05 17:15:28.906 278 18232.86 11.43 52740.65 88888.00 2007-10-05 17:15:29.406 278 18232.98 11.45 52740.56 88888.00 2007-10-05 17:15:29.906 278 18233.09 11.40 52740.80 88888.00 2007-10-05 17:15:30.406 278 18233.10 11.33 52740.89 88888.00 2007-10-05 17:15:30.906 278 18233.02 11.22 52740.75 88888.00 2007-10-05 17:15:31.406 278 18233.12 11.19 52740.76 88888.00 2007-10-05 17:15:31.906 278 18233.19 11.13 52740.79 88888.00 2007-10-05 17:15:32.406 278 18233.18 11.09 52740.71 88888.00 2007-10-05 17:15:32.906 278 18233.18 11.03 52740.71 88888.00 2007-10-05 17:15:33.406 278 18233.04 10.95 52740.65 88888.00 2007-10-05 17:15:33.906 278 18233.11 10.92 52740.68 88888.00 2007-10-05 17:15:34.406 278 18233.13 10.88 52740.70 88888.00 2007-10-05 17:15:34.906 278 18233.13 10.81 52740.68 88888.00 2007-10-05 17:15:35.406 278 18232.96 10.76 52740.58 88888.00 2007-10-05 17:15:35.906 278 18233.29 10.74 52740.55 88888.00 2007-10-05 17:15:36.406 278 18233.35 10.64 52740.47 88888.00 2007-10-05 17:15:36.906 278 18233.36 10.57 52740.45 88888.00 2007-10-05 17:15:37.406 278 18233.29 10.54 52740.40 88888.00 2007-10-05 17:15:37.906 278 18233.31 10.51 52740.46 88888.00 2007-10-05 17:15:38.406 278 18233.39 10.48 52740.46 88888.00 2007-10-05 17:15:38.906 278 18233.29 10.39 52740.48 88888.00 2007-10-05 17:15:39.406 278 18233.24 10.32 52740.57 88888.00 2007-10-05 17:15:39.906 278 18233.33 10.26 52740.56 88888.00 2007-10-05 17:15:40.406 278 18233.20 10.16 52740.44 88888.00 2007-10-05 17:15:40.906 278 18233.22 10.03 52740.44 88888.00 2007-10-05 17:15:41.406 278 18233.28 9.97 52740.36 88888.00 2007-10-05 17:15:41.906 278 18233.32 9.95 52740.40 88888.00 2007-10-05 17:15:42.406 278 18233.41 9.91 52740.31 88888.00 2007-10-05 17:15:42.906 278 18233.44 9.88 52740.40 88888.00 2007-10-05 17:15:43.406 278 18233.42 9.91 52740.44 88888.00 2007-10-05 17:15:43.906 278 18233.31 9.82 52740.47 88888.00 2007-10-05 17:15:44.406 278 18233.26 9.79 52740.42 88888.00 2007-10-05 17:15:44.906 278 18233.36 9.76 52740.41 88888.00 2007-10-05 17:15:45.406 278 18233.44 9.74 52740.47 88888.00 2007-10-05 17:15:45.906 278 18233.36 9.77 52740.43 88888.00 2007-10-05 17:15:46.406 278 18233.44 9.76 52740.40 88888.00 2007-10-05 17:15:46.906 278 18233.46 9.74 52740.53 88888.00 2007-10-05 17:15:47.406 278 18233.44 9.73 52740.61 88888.00 2007-10-05 17:15:47.906 278 18233.52 9.74 52740.68 88888.00 2007-10-05 17:15:48.406 278 18233.49 9.79 52740.69 88888.00 2007-10-05 17:15:48.906 278 18233.34 9.84 52740.65 88888.00 2007-10-05 17:15:49.406 278 18232.91 9.87 52740.67 88888.00 2007-10-05 17:15:49.906 278 18233.06 9.89 52740.67 88888.00 2007-10-05 17:15:50.406 278 18233.29 9.88 52740.67 88888.00 2007-10-05 17:15:50.906 278 18233.18 9.80 52740.83 88888.00 2007-10-05 17:15:51.406 278 18233.10 9.88 52740.79 88888.00 2007-10-05 17:15:51.906 278 18233.24 9.91 52740.82 88888.00 2007-10-05 17:15:52.406 278 18233.32 9.89 52740.93 88888.00 2007-10-05 17:15:52.906 278 18233.18 9.84 52740.91 88888.00 2007-10-05 17:15:53.406 278 18232.99 9.94 52741.02 88888.00 2007-10-05 17:15:53.906 278 18232.96 9.96 52740.95 88888.00 2007-10-05 17:15:54.406 278 18233.19 9.95 52740.77 88888.00 2007-10-05 17:15:54.906 278 18233.20 10.04 52740.69 88888.00 2007-10-05 17:15:55.406 278 18233.19 10.09 52740.60 88888.00 2007-10-05 17:15:55.906 278 18233.25 10.04 52740.65 88888.00 2007-10-05 17:15:56.406 278 18233.23 10.06 52740.69 88888.00 2007-10-05 17:15:56.906 278 18233.17 10.11 52740.60 88888.00 2007-10-05 17:15:57.406 278 18233.00 10.20 52740.63 88888.00 2007-10-05 17:15:57.906 278 18232.96 10.24 52740.69 88888.00 2007-10-05 17:15:58.406 278 18232.93 10.27 52740.77 88888.00 2007-10-05 17:15:58.906 278 18232.99 10.36 52740.78 88888.00 2007-10-05 17:15:59.406 278 18233.08 10.42 52740.89 88888.00 2007-10-05 17:15:59.906 278 18233.03 10.40 52740.87 88888.00 2007-10-05 17:16:00.406 278 18233.09 10.35 52740.87 88888.00 2007-10-05 17:16:00.906 278 18233.14 10.40 52740.86 88888.00 2007-10-05 17:16:01.406 278 18233.23 10.44 52740.72 88888.00 2007-10-05 17:16:01.906 278 18233.23 10.47 52740.74 88888.00 2007-10-05 17:16:02.406 278 18232.99 10.54 52740.74 88888.00 2007-10-05 17:16:02.906 278 18233.13 10.65 52740.66 88888.00 2007-10-05 17:16:03.406 278 18233.13 10.70 52740.63 88888.00 2007-10-05 17:16:03.906 278 18233.14 10.66 52740.57 88888.00 2007-10-05 17:16:04.406 278 18233.32 10.63 52740.59 88888.00 2007-10-05 17:16:04.906 278 18233.35 10.66 52740.61 88888.00 2007-10-05 17:16:05.406 278 18233.12 10.78 52740.74 88888.00 2007-10-05 17:16:05.906 278 18233.01 10.86 52740.78 88888.00 2007-10-05 17:16:06.406 278 18233.09 10.96 52740.82 88888.00 2007-10-05 17:16:06.906 278 18233.17 11.02 52740.98 88888.00 2007-10-05 17:16:07.406 278 18233.10 11.10 52740.71 88888.00 2007-10-05 17:16:07.906 278 18233.14 11.23 52740.63 88888.00 2007-10-05 17:16:08.406 278 18233.00 11.41 52740.60 88888.00 2007-10-05 17:16:08.906 278 18233.12 11.52 52740.67 88888.00 2007-10-05 17:16:09.406 278 18233.20 11.47 52740.77 88888.00 2007-10-05 17:16:09.906 278 18233.22 11.42 52740.88 88888.00 2007-10-05 17:16:10.406 278 18233.22 11.41 52740.90 88888.00 2007-10-05 17:16:10.906 278 18233.21 11.45 52740.87 88888.00 2007-10-05 17:16:11.406 278 18233.11 11.41 52740.96 88888.00 2007-10-05 17:16:11.906 278 18233.03 11.42 52740.99 88888.00 2007-10-05 17:16:12.406 278 18233.06 11.57 52740.93 88888.00 2007-10-05 17:16:12.906 278 18233.02 11.70 52740.87 88888.00 2007-10-05 17:16:13.406 278 18233.04 11.65 52740.88 88888.00 2007-10-05 17:16:13.906 278 18233.03 11.75 52740.90 88888.00 2007-10-05 17:16:14.406 278 18232.99 11.90 52740.99 88888.00 2007-10-05 17:16:14.906 278 18232.99 11.94 52740.90 88888.00 2007-10-05 17:16:15.406 278 18232.92 11.94 52740.83 88888.00 2007-10-05 17:16:15.906 278 18232.77 11.84 52740.87 88888.00 2007-10-05 17:16:16.406 278 18232.92 11.88 52740.84 88888.00 2007-10-05 17:16:16.906 278 18232.97 11.89 52740.82 88888.00 2007-10-05 17:16:17.406 278 18232.84 11.88 52740.78 88888.00 2007-10-05 17:16:17.906 278 18232.93 11.97 52740.76 88888.00 2007-10-05 17:16:18.406 278 18232.87 11.95 52740.87 88888.00 2007-10-05 17:16:18.906 278 18232.75 11.94 52740.94 88888.00 2007-10-05 17:16:19.406 278 18232.91 11.99 52740.82 88888.00 2007-10-05 17:16:19.906 278 18232.96 12.00 52740.87 88888.00 2007-10-05 17:16:20.406 278 18232.92 12.00 52741.01 88888.00 2007-10-05 17:16:20.906 278 18232.89 12.00 52740.95 88888.00 2007-10-05 17:16:21.406 278 18232.90 11.94 52740.89 88888.00 2007-10-05 17:16:21.906 278 18232.85 11.95 52740.86 88888.00 2007-10-05 17:16:22.406 278 18232.79 11.90 52740.91 88888.00 2007-10-05 17:16:22.906 278 18232.79 11.89 52740.80 88888.00 2007-10-05 17:16:23.406 278 18232.82 11.84 52740.81 88888.00 2007-10-05 17:16:23.906 278 18232.88 11.86 52740.70 88888.00 2007-10-05 17:16:24.406 278 18232.89 11.84 52740.72 88888.00 2007-10-05 17:16:24.906 278 18232.81 11.81 52740.65 88888.00 2007-10-05 17:16:25.406 278 18232.88 11.89 52740.58 88888.00 2007-10-05 17:16:25.906 278 18232.86 11.92 52740.58 88888.00 2007-10-05 17:16:26.406 278 18232.91 11.81 52740.55 88888.00 2007-10-05 17:16:26.906 278 18232.86 11.75 52740.56 88888.00 2007-10-05 17:16:27.406 278 18232.84 11.76 52740.47 88888.00 2007-10-05 17:16:27.906 278 18232.76 11.66 52740.45 88888.00 2007-10-05 17:16:28.406 278 18232.41 11.52 52740.53 88888.00 2007-10-05 17:16:28.906 278 18232.42 11.51 52740.67 88888.00 2007-10-05 17:16:29.406 278 18232.65 11.49 52740.83 88888.00 2007-10-05 17:16:29.906 278 18232.73 11.42 52740.71 88888.00 2007-10-05 17:16:30.406 278 18232.86 11.35 52740.65 88888.00 2007-10-05 17:16:30.906 278 18232.87 11.40 52740.65 88888.00 2007-10-05 17:16:31.406 278 18232.84 11.42 52740.69 88888.00 2007-10-05 17:16:31.906 278 18232.91 11.46 52740.70 88888.00 2007-10-05 17:16:32.406 278 18232.95 11.43 52740.59 88888.00 2007-10-05 17:16:32.906 278 18232.95 11.39 52740.60 88888.00 2007-10-05 17:16:33.406 278 18232.91 11.38 52740.52 88888.00 2007-10-05 17:16:33.906 278 18232.84 11.34 52740.54 88888.00 2007-10-05 17:16:34.406 278 18232.80 11.32 52740.55 88888.00 2007-10-05 17:16:34.906 278 18232.67 11.23 52740.58 88888.00 2007-10-05 17:16:35.406 278 18232.67 11.25 52740.57 88888.00 2007-10-05 17:16:35.906 278 18232.79 11.27 52740.57 88888.00 2007-10-05 17:16:36.406 278 18232.88 11.14 52740.49 88888.00 2007-10-05 17:16:36.906 278 18232.80 11.02 52740.54 88888.00 2007-10-05 17:16:37.406 278 18232.71 11.06 52740.49 88888.00 2007-10-05 17:16:37.906 278 18232.87 11.09 52740.58 88888.00 2007-10-05 17:16:38.406 278 18232.91 10.97 52740.52 88888.00 2007-10-05 17:16:38.906 278 18232.84 10.89 52740.58 88888.00 2007-10-05 17:16:39.406 278 18232.81 10.87 52740.65 88888.00 2007-10-05 17:16:39.906 278 18232.90 10.86 52740.78 88888.00 2007-10-05 17:16:40.406 278 18232.92 10.76 52740.84 88888.00 2007-10-05 17:16:40.906 278 18232.87 10.74 52740.82 88888.00 2007-10-05 17:16:41.406 278 18232.85 10.76 52740.83 88888.00 2007-10-05 17:16:41.906 278 18232.87 10.78 52740.81 88888.00 2007-10-05 17:16:42.406 278 18232.86 10.77 52740.84 88888.00 2007-10-05 17:16:42.906 278 18232.78 10.74 52740.76 88888.00 2007-10-05 17:16:43.406 278 18232.65 10.69 52740.77 88888.00 2007-10-05 17:16:43.906 278 18232.58 10.67 52740.80 88888.00 2007-10-05 17:16:44.406 278 18232.73 10.64 52740.86 88888.00 2007-10-05 17:16:44.906 278 18232.88 10.57 52740.89 88888.00 2007-10-05 17:16:45.406 278 18232.80 10.51 52740.89 88888.00 2007-10-05 17:16:45.906 278 18232.75 10.52 52740.89 88888.00 2007-10-05 17:16:46.406 278 18232.79 10.52 52741.07 88888.00 2007-10-05 17:16:46.906 278 18232.77 10.49 52741.02 88888.00 2007-10-05 17:16:47.406 278 18232.68 10.49 52740.94 88888.00 2007-10-05 17:16:47.906 278 18232.74 10.48 52740.87 88888.00 2007-10-05 17:16:48.406 278 18232.74 10.43 52740.90 88888.00 2007-10-05 17:16:48.906 278 18232.71 10.37 52740.87 88888.00 2007-10-05 17:16:49.406 278 18232.67 10.30 52740.94 88888.00 2007-10-05 17:16:49.906 278 18232.69 10.30 52741.18 88888.00 2007-10-05 17:16:50.406 278 18232.78 10.23 52741.04 88888.00 2007-10-05 17:16:50.906 278 18232.89 10.21 52740.90 88888.00 2007-10-05 17:16:51.406 278 18232.86 10.20 52740.77 88888.00 2007-10-05 17:16:51.906 278 18232.79 10.18 52740.76 88888.00 2007-10-05 17:16:52.406 278 18232.71 10.09 52740.80 88888.00 2007-10-05 17:16:52.906 278 18232.84 9.98 52740.87 88888.00 2007-10-05 17:16:53.406 278 18232.86 10.02 52741.06 88888.00 2007-10-05 17:16:53.906 278 18232.87 10.07 52740.77 88888.00 2007-10-05 17:16:54.406 278 18232.78 10.04 52740.61 88888.00 2007-10-05 17:16:54.906 278 18232.74 9.90 52740.64 88888.00 2007-10-05 17:16:55.406 278 18232.76 9.76 52740.67 88888.00 2007-10-05 17:16:55.906 278 18232.80 9.76 52740.71 88888.00 2007-10-05 17:16:56.406 278 18232.79 9.80 52740.69 88888.00 2007-10-05 17:16:56.906 278 18232.63 9.77 52740.68 88888.00 2007-10-05 17:16:57.406 278 18232.66 9.75 52740.65 88888.00 2007-10-05 17:16:57.906 278 18232.73 9.70 52740.60 88888.00 2007-10-05 17:16:58.406 278 18232.70 9.63 52740.66 88888.00 2007-10-05 17:16:58.906 278 18232.71 9.60 52740.77 88888.00 2007-10-05 17:16:59.406 278 18232.71 9.59 52740.75 88888.00 2007-10-05 17:16:59.906 278 18232.69 9.61 52740.76 88888.00 2007-10-05 17:17:00.406 278 18232.77 9.57 52740.75 88888.00 2007-10-05 17:17:00.906 278 18232.54 9.56 52740.70 88888.00 2007-10-05 17:17:01.406 278 18232.21 9.55 52740.63 88888.00 2007-10-05 17:17:01.906 278 18232.41 9.52 52740.68 88888.00 2007-10-05 17:17:02.406 278 18232.63 9.53 52740.66 88888.00 2007-10-05 17:17:02.906 278 18232.60 9.62 52740.59 88888.00 2007-10-05 17:17:03.406 278 18232.56 9.63 52740.64 88888.00 2007-10-05 17:17:03.906 278 18232.52 9.52 52740.69 88888.00 2007-10-05 17:17:04.406 278 18232.58 9.53 52740.76 88888.00 2007-10-05 17:17:04.906 278 18232.65 9.62 52740.79 88888.00 2007-10-05 17:17:05.406 278 18232.67 9.61 52740.84 88888.00 2007-10-05 17:17:05.906 278 18232.60 9.58 52740.83 88888.00 2007-10-05 17:17:06.406 278 18232.58 9.68 52740.79 88888.00 2007-10-05 17:17:06.906 278 18232.54 9.67 52740.79 88888.00 2007-10-05 17:17:07.406 278 18232.52 9.66 52740.83 88888.00 2007-10-05 17:17:07.906 278 18232.51 9.78 52740.82 88888.00 2007-10-05 17:17:08.406 278 18232.46 9.69 52740.86 88888.00 2007-10-05 17:17:08.906 278 18232.37 9.65 52740.77 88888.00 2007-10-05 17:17:09.406 278 18232.32 9.70 52740.72 88888.00 2007-10-05 17:17:09.906 278 18232.32 9.77 52740.79 88888.00 2007-10-05 17:17:10.406 278 18232.27 9.72 52740.68 88888.00 2007-10-05 17:17:10.906 278 18232.32 9.76 52740.64 88888.00 2007-10-05 17:17:11.406 278 18232.35 9.69 52740.75 88888.00 2007-10-05 17:17:11.906 278 18232.36 9.76 52740.76 88888.00 2007-10-05 17:17:12.406 278 18232.36 9.86 52740.72 88888.00 2007-10-05 17:17:12.906 278 18232.27 9.93 52740.87 88888.00 2007-10-05 17:17:13.406 278 18232.26 9.94 52740.92 88888.00 2007-10-05 17:17:13.906 278 18232.36 9.92 52740.88 88888.00 2007-10-05 17:17:14.406 278 18232.28 9.93 52740.84 88888.00 2007-10-05 17:17:14.906 278 18232.12 9.93 52740.90 88888.00 2007-10-05 17:17:15.406 278 18232.16 9.92 52740.86 88888.00 2007-10-05 17:17:15.906 278 18232.30 9.96 52740.86 88888.00 2007-10-05 17:17:16.406 278 18232.34 9.99 52740.96 88888.00 2007-10-05 17:17:16.906 278 18232.30 10.03 52740.90 88888.00 2007-10-05 17:17:17.406 278 18232.24 10.02 52740.70 88888.00 2007-10-05 17:17:17.906 278 18232.21 9.93 52740.71 88888.00 2007-10-05 17:17:18.406 278 18232.15 9.86 52740.87 88888.00 2007-10-05 17:17:18.906 278 18232.12 10.00 52740.96 88888.00 2007-10-05 17:17:19.406 278 18232.09 10.07 52740.81 88888.00 2007-10-05 17:17:19.906 278 18232.14 10.02 52740.79 88888.00 2007-10-05 17:17:20.406 278 18231.98 10.06 52740.86 88888.00 2007-10-05 17:17:20.906 278 18231.94 10.12 52740.83 88888.00 2007-10-05 17:17:21.406 278 18231.93 10.07 52740.78 88888.00 2007-10-05 17:17:21.906 278 18232.01 9.98 52740.70 88888.00 2007-10-05 17:17:22.406 278 18231.99 9.97 52740.63 88888.00 2007-10-05 17:17:22.906 278 18231.88 9.92 52740.66 88888.00 2007-10-05 17:17:23.406 278 18231.92 9.95 52740.61 88888.00 2007-10-05 17:17:23.906 278 18231.99 9.97 52740.57 88888.00 2007-10-05 17:17:24.406 278 18231.93 9.93 52740.65 88888.00 2007-10-05 17:17:24.906 278 18231.99 9.84 52740.69 88888.00 2007-10-05 17:17:25.406 278 18232.36 9.81 52740.61 88888.00 2007-10-05 17:17:25.906 278 18232.25 9.82 52740.57 88888.00 2007-10-05 17:17:26.406 278 18231.94 9.81 52740.55 88888.00 2007-10-05 17:17:26.906 278 18231.86 9.80 52740.52 88888.00 2007-10-05 17:17:27.406 278 18231.90 9.81 52740.51 88888.00 2007-10-05 17:17:27.906 278 18231.87 9.79 52740.61 88888.00 2007-10-05 17:17:28.406 278 18231.77 9.71 52740.48 88888.00 2007-10-05 17:17:28.906 278 18231.84 9.71 52740.53 88888.00 2007-10-05 17:17:29.406 278 18232.00 9.73 52740.57 88888.00 2007-10-05 17:17:29.906 278 18231.82 9.77 52740.52 88888.00 2007-10-05 17:17:30.406 278 18231.95 9.89 52740.52 88888.00 2007-10-05 17:17:30.906 278 18231.97 9.80 52740.44 88888.00 2007-10-05 17:17:31.406 278 18232.02 9.71 52740.54 88888.00 2007-10-05 17:17:31.906 278 18232.06 9.71 52740.54 88888.00 2007-10-05 17:17:32.406 278 18232.16 9.64 52740.49 88888.00 2007-10-05 17:17:32.906 278 18232.05 9.60 52740.34 88888.00 2007-10-05 17:17:33.406 278 18232.11 9.55 52740.25 88888.00 2007-10-05 17:17:33.906 278 18232.04 9.58 52740.25 88888.00 2007-10-05 17:17:34.406 278 18232.24 9.54 52740.32 88888.00 2007-10-05 17:17:34.906 278 18232.33 9.55 52740.38 88888.00 2007-10-05 17:17:35.406 278 18232.34 9.53 52740.49 88888.00 2007-10-05 17:17:35.906 278 18232.39 9.49 52740.52 88888.00 2007-10-05 17:17:36.406 278 18232.47 9.51 52740.58 88888.00 2007-10-05 17:17:36.906 278 18232.31 9.45 52740.51 88888.00 2007-10-05 17:17:37.406 278 18232.35 9.54 52740.35 88888.00 2007-10-05 17:17:37.906 278 18232.33 9.62 52740.33 88888.00 2007-10-05 17:17:38.406 278 18232.34 9.62 52740.24 88888.00 2007-10-05 17:17:38.906 278 18232.36 9.43 52740.19 88888.00 2007-10-05 17:17:39.406 278 18232.41 9.45 52740.20 88888.00 2007-10-05 17:17:39.906 278 18232.37 9.62 52740.33 88888.00 2007-10-05 17:17:40.406 278 18232.46 9.67 52740.31 88888.00 2007-10-05 17:17:40.906 278 18232.55 9.66 52740.22 88888.00 2007-10-05 17:17:41.406 278 18232.51 9.72 52740.22 88888.00 2007-10-05 17:17:41.906 278 18232.59 9.77 52740.17 88888.00 2007-10-05 17:17:42.406 278 18232.65 9.71 52740.21 88888.00 2007-10-05 17:17:42.906 278 18232.70 9.68 52740.25 88888.00 2007-10-05 17:17:43.406 278 18232.64 9.66 52740.24 88888.00 2007-10-05 17:17:43.906 278 18232.55 9.74 52740.31 88888.00 2007-10-05 17:17:44.406 278 18232.60 9.72 52740.23 88888.00 2007-10-05 17:17:44.906 278 18232.62 9.71 52740.16 88888.00 2007-10-05 17:17:45.406 278 18232.59 9.89 52740.24 88888.00 2007-10-05 17:17:45.906 278 18232.71 9.93 52740.19 88888.00 2007-10-05 17:17:46.406 278 18232.75 9.86 52740.10 88888.00 2007-10-05 17:17:46.906 278 18232.70 9.80 52740.16 88888.00 2007-10-05 17:17:47.406 278 18232.68 9.80 52740.26 88888.00 2007-10-05 17:17:47.906 278 18232.62 9.87 52740.25 88888.00 2007-10-05 17:17:48.406 278 18232.73 9.82 52740.16 88888.00 2007-10-05 17:17:48.906 278 18232.70 9.80 52740.17 88888.00 2007-10-05 17:17:49.406 278 18232.71 9.87 52740.12 88888.00 2007-10-05 17:17:49.906 278 18232.76 9.84 52740.21 88888.00 2007-10-05 17:17:50.406 278 18232.81 9.81 52740.25 88888.00 2007-10-05 17:17:50.906 278 18232.69 9.71 52740.21 88888.00 2007-10-05 17:17:51.406 278 18232.77 9.74 52740.28 88888.00 2007-10-05 17:17:51.906 278 18232.84 9.84 52740.63 88888.00 2007-10-05 17:17:52.406 278 18232.81 9.78 52740.71 88888.00 2007-10-05 17:17:52.906 278 18232.82 9.77 52740.33 88888.00 2007-10-05 17:17:53.406 278 18232.82 9.75 52740.28 88888.00 2007-10-05 17:17:53.906 278 18232.77 9.68 52740.18 88888.00 2007-10-05 17:17:54.406 278 18232.70 9.65 52740.22 88888.00 2007-10-05 17:17:54.906 278 18232.85 9.65 52740.34 88888.00 2007-10-05 17:17:55.406 278 18232.77 9.71 52740.24 88888.00 2007-10-05 17:17:55.906 278 18232.76 9.69 52740.20 88888.00 2007-10-05 17:17:56.406 278 18232.69 9.73 52740.20 88888.00 2007-10-05 17:17:56.906 278 18232.66 9.73 52740.19 88888.00 2007-10-05 17:17:57.406 278 18232.62 9.76 52740.12 88888.00 2007-10-05 17:17:57.906 278 18232.26 9.72 52740.17 88888.00 2007-10-05 17:17:58.406 278 18232.42 9.73 52740.22 88888.00 2007-10-05 17:17:58.906 278 18232.53 9.73 52740.18 88888.00 2007-10-05 17:17:59.406 278 18232.55 9.73 52740.08 88888.00 2007-10-05 17:17:59.906 278 18232.45 9.71 52740.02 88888.00 2007-10-05 17:18:00.406 278 18232.42 9.73 52740.07 88888.00 2007-10-05 17:18:00.906 278 18232.42 9.82 52740.17 88888.00 2007-10-05 17:18:01.406 278 18232.42 9.77 52740.14 88888.00 2007-10-05 17:18:01.906 278 18232.43 9.76 52740.12 88888.00 2007-10-05 17:18:02.406 278 18232.45 9.72 52740.12 88888.00 2007-10-05 17:18:02.906 278 18232.45 9.75 52740.08 88888.00 2007-10-05 17:18:03.406 278 18232.28 9.84 52740.11 88888.00 2007-10-05 17:18:03.906 278 18232.20 9.82 52740.17 88888.00 2007-10-05 17:18:04.406 278 18231.98 9.91 52740.06 88888.00 2007-10-05 17:18:04.906 278 18232.03 9.88 52740.03 88888.00 2007-10-05 17:18:05.406 278 18231.89 9.89 52740.18 88888.00 2007-10-05 17:18:05.906 278 18231.88 9.81 52740.16 88888.00 2007-10-05 17:18:06.406 278 18231.89 9.76 52740.19 88888.00 2007-10-05 17:18:06.906 278 18231.89 9.87 52740.18 88888.00 2007-10-05 17:18:07.406 278 18232.04 9.87 52740.10 88888.00 2007-10-05 17:18:07.906 278 18232.01 9.78 52740.14 88888.00 2007-10-05 17:18:08.406 278 18231.90 9.72 52740.08 88888.00 2007-10-05 17:18:08.906 278 18231.91 9.77 52740.09 88888.00 2007-10-05 17:18:09.406 278 18231.91 9.65 52740.20 88888.00 2007-10-05 17:18:09.906 278 18231.99 9.61 52740.23 88888.00 2007-10-05 17:18:10.406 278 18232.12 9.68 52740.23 88888.00 2007-10-05 17:18:10.906 278 18232.19 9.71 52740.17 88888.00 2007-10-05 17:18:11.406 278 18232.09 9.76 52740.28 88888.00 2007-10-05 17:18:11.906 278 18232.04 9.88 52740.13 88888.00 2007-10-05 17:18:12.403 278 18232.02 9.80 52740.07 88888.00 2007-10-05 17:18:12.903 278 18232.00 9.71 52740.23 88888.00 2007-10-05 17:18:13.403 278 18231.92 9.70 52740.20 88888.00 2007-10-05 17:18:13.903 278 18231.86 9.71 52740.16 88888.00 2007-10-05 17:18:14.403 278 18231.73 9.72 52740.19 88888.00 2007-10-05 17:18:14.903 278 18231.82 9.71 52740.10 88888.00 2007-10-05 17:18:15.403 278 18231.89 9.72 52740.14 88888.00 2007-10-05 17:18:15.903 278 18231.83 9.68 52740.19 88888.00 2007-10-05 17:18:16.403 278 18231.91 9.65 52740.17 88888.00 2007-10-05 17:18:16.903 278 18232.02 9.66 52740.16 88888.00 2007-10-05 17:18:17.403 278 18232.01 9.64 52740.23 88888.00 2007-10-05 17:18:17.903 278 18231.97 9.62 52740.25 88888.00 2007-10-05 17:18:18.403 278 18231.86 9.56 52740.28 88888.00 2007-10-05 17:18:18.903 278 18231.82 9.48 52740.43 88888.00 2007-10-05 17:18:19.403 278 18231.91 9.44 52740.52 88888.00 2007-10-05 17:18:19.903 278 18231.80 9.54 52740.53 88888.00 2007-10-05 17:18:20.403 278 18231.99 9.57 52740.52 88888.00 2007-10-05 17:18:20.903 278 18232.12 9.49 52740.42 88888.00 2007-10-05 17:18:21.403 278 18231.93 9.43 52740.35 88888.00 2007-10-05 17:18:21.903 278 18231.92 9.41 52740.34 88888.00 2007-10-05 17:18:22.403 278 18232.01 9.35 52740.41 88888.00 2007-10-05 17:18:22.903 278 18232.05 9.36 52740.55 88888.00 2007-10-05 17:18:23.403 278 18232.04 9.43 52740.67 88888.00 2007-10-05 17:18:23.903 278 18231.92 9.43 52740.58 88888.00 2007-10-05 17:18:24.403 278 18231.81 9.39 52740.59 88888.00 2007-10-05 17:18:24.903 278 18231.69 9.34 52740.56 88888.00 2007-10-05 17:18:25.403 278 18231.79 9.32 52740.74 88888.00 2007-10-05 17:18:25.903 278 18231.87 9.42 52740.65 88888.00 2007-10-05 17:18:26.403 278 18231.89 9.52 52740.52 88888.00 2007-10-05 17:18:26.903 278 18231.94 9.37 52740.45 88888.00 2007-10-05 17:18:27.403 278 18231.99 9.30 52740.48 88888.00 2007-10-05 17:18:27.903 278 18232.09 9.36 52740.52 88888.00 2007-10-05 17:18:28.403 278 18232.05 9.38 52740.43 88888.00 2007-10-05 17:18:28.903 278 18232.05 9.36 52740.49 88888.00 2007-10-05 17:18:29.403 278 18232.00 9.34 52740.45 88888.00 2007-10-05 17:18:29.903 278 18231.93 9.38 52740.49 88888.00 2007-10-05 17:18:30.403 278 18231.95 9.38 52740.41 88888.00 2007-10-05 17:18:30.903 278 18231.92 9.33 52740.47 88888.00 2007-10-05 17:18:31.403 278 18231.84 9.37 52740.51 88888.00 2007-10-05 17:18:31.903 278 18231.86 9.37 52740.47 88888.00 2007-10-05 17:18:32.403 278 18232.09 9.34 52740.46 88888.00 2007-10-05 17:18:32.903 278 18232.27 9.42 52740.45 88888.00 2007-10-05 17:18:33.403 278 18232.21 9.40 52740.47 88888.00 2007-10-05 17:18:33.903 278 18232.21 9.37 52740.47 88888.00 2007-10-05 17:18:34.403 278 18232.10 9.41 52740.54 88888.00 2007-10-05 17:18:34.903 278 18232.10 9.42 52740.64 88888.00 2007-10-05 17:18:35.403 278 18232.19 9.44 52740.55 88888.00 2007-10-05 17:18:35.903 278 18232.20 9.48 52740.44 88888.00 2007-10-05 17:18:36.403 278 18232.24 9.43 52740.37 88888.00 2007-10-05 17:18:36.903 278 18232.23 9.42 52740.48 88888.00 2007-10-05 17:18:37.403 278 18232.26 9.54 52740.54 88888.00 2007-10-05 17:18:37.903 278 18232.25 9.49 52740.60 88888.00 2007-10-05 17:18:38.403 278 18232.22 9.48 52740.69 88888.00 2007-10-05 17:18:38.903 278 18232.21 9.55 52740.64 88888.00 2007-10-05 17:18:39.403 278 18232.24 9.71 52740.70 88888.00 2007-10-05 17:18:39.903 278 18232.26 9.77 52740.65 88888.00 2007-10-05 17:18:40.403 278 18232.22 9.78 52740.61 88888.00 2007-10-05 17:18:40.903 278 18232.22 9.78 52740.60 88888.00 2007-10-05 17:18:41.403 278 18232.27 9.88 52740.59 88888.00 2007-10-05 17:18:41.903 278 18232.32 9.94 52740.67 88888.00 2007-10-05 17:18:42.403 278 18232.31 9.96 52740.72 88888.00 2007-10-05 17:18:42.903 278 18232.37 9.88 52740.75 88888.00 2007-10-05 17:18:43.403 278 18232.27 9.89 52740.71 88888.00 2007-10-05 17:18:43.903 278 18232.16 9.96 52740.69 88888.00 2007-10-05 17:18:44.403 278 18232.16 9.92 52740.65 88888.00 2007-10-05 17:18:44.903 278 18232.11 9.96 52740.69 88888.00 2007-10-05 17:18:45.403 278 18232.11 9.95 52740.82 88888.00 2007-10-05 17:18:45.903 278 18232.06 9.98 52740.87 88888.00 2007-10-05 17:18:46.403 278 18232.12 10.03 52740.86 88888.00 2007-10-05 17:18:46.903 278 18232.04 10.01 52740.77 88888.00 2007-10-05 17:18:47.403 278 18231.98 10.03 52740.76 88888.00 2007-10-05 17:18:47.903 278 18232.00 10.02 52740.80 88888.00 2007-10-05 17:18:48.403 278 18231.98 10.04 52740.69 88888.00 2007-10-05 17:18:48.903 278 18232.12 10.11 52740.66 88888.00 2007-10-05 17:18:49.403 278 18232.05 10.09 52740.72 88888.00 2007-10-05 17:18:49.903 278 18232.00 10.13 52740.64 88888.00 2007-10-05 17:18:50.403 278 18232.01 10.16 52740.48 88888.00 2007-10-05 17:18:50.903 278 18231.99 10.10 52740.41 88888.00 2007-10-05 17:18:51.403 278 18231.92 10.06 52740.35 88888.00 2007-10-05 17:18:51.903 278 18231.92 10.09 52740.46 88888.00 2007-10-05 17:18:52.403 278 18231.89 10.03 52740.58 88888.00 2007-10-05 17:18:52.903 278 18231.94 10.13 52740.74 88888.00 2007-10-05 17:18:53.403 278 18231.89 10.14 52740.75 88888.00 2007-10-05 17:18:53.903 278 18231.94 10.18 52740.61 88888.00 2007-10-05 17:18:54.403 278 18231.87 10.18 52740.57 88888.00 2007-10-05 17:18:54.903 278 18231.86 10.18 52740.56 88888.00 2007-10-05 17:18:55.403 278 18231.81 10.16 52740.46 88888.00 2007-10-05 17:18:55.903 278 18231.81 10.19 52740.45 88888.00 2007-10-05 17:18:56.403 278 18231.77 10.10 52740.47 88888.00 2007-10-05 17:18:56.903 278 18231.72 10.05 52740.44 88888.00 2007-10-05 17:18:57.403 278 18231.75 10.08 52740.42 88888.00 2007-10-05 17:18:57.903 278 18231.76 10.06 52740.43 88888.00 2007-10-05 17:18:58.403 278 18231.63 10.10 52740.43 88888.00 2007-10-05 17:18:58.903 278 18231.60 10.21 52740.42 88888.00 2007-10-05 17:18:59.403 278 18231.59 10.32 52740.38 88888.00 2007-10-05 17:18:59.903 278 18231.55 10.30 52740.32 88888.00 2007-10-05 17:19:00.403 278 18231.46 10.31 52740.32 88888.00 2007-10-05 17:19:00.903 278 18231.54 10.23 52740.37 88888.00 2007-10-05 17:19:01.403 278 18231.58 10.23 52740.36 88888.00 2007-10-05 17:19:01.903 278 18231.55 10.25 52740.35 88888.00 2007-10-05 17:19:02.403 278 18231.52 10.23 52740.21 88888.00 2007-10-05 17:19:02.903 278 18231.43 10.27 52740.25 88888.00 2007-10-05 17:19:03.403 278 18231.30 10.29 52740.33 88888.00 2007-10-05 17:19:03.903 278 18231.36 10.29 52740.33 88888.00 2007-10-05 17:19:04.403 278 18231.50 10.26 52740.13 88888.00 2007-10-05 17:19:04.903 278 18231.50 10.25 52740.17 88888.00 2007-10-05 17:19:05.403 278 18231.45 10.21 52740.19 88888.00 2007-10-05 17:19:05.903 278 18231.65 10.18 52740.14 88888.00 2007-10-05 17:19:06.403 278 18231.57 10.08 52740.10 88888.00 2007-10-05 17:19:06.903 278 18231.57 10.06 52740.06 88888.00 2007-10-05 17:19:07.403 278 18231.50 10.05 52740.12 88888.00 2007-10-05 17:19:07.903 278 18231.59 10.02 52740.19 88888.00 2007-10-05 17:19:08.403 278 18231.60 9.90 52740.14 88888.00 2007-10-05 17:19:08.903 278 18231.54 9.85 52740.12 88888.00 2007-10-05 17:19:09.403 278 18231.47 9.82 52740.11 88888.00 2007-10-05 17:19:09.903 278 18231.52 9.53 52740.17 88888.00 2007-10-05 17:19:10.403 278 18231.46 9.20 52740.06 88888.00 2007-10-05 17:19:10.903 278 18231.51 9.14 52740.02 88888.00 2007-10-05 17:19:11.403 278 18231.59 9.05 52740.07 88888.00 2007-10-05 17:19:11.903 278 18231.71 9.09 52740.06 88888.00 2007-10-05 17:19:12.403 278 18231.69 9.28 52739.91 88888.00 2007-10-05 17:19:12.903 278 18231.60 9.26 52739.96 88888.00 2007-10-05 17:19:13.403 278 18231.72 9.19 52739.91 88888.00 2007-10-05 17:19:13.903 278 18231.78 9.23 52739.83 88888.00 2007-10-05 17:19:14.403 278 18231.72 9.11 52739.76 88888.00 2007-10-05 17:19:14.903 278 18231.73 8.99 52739.77 88888.00 2007-10-05 17:19:15.403 278 18231.75 8.92 52739.83 88888.00 2007-10-05 17:19:15.903 278 18231.76 9.00 52739.90 88888.00 2007-10-05 17:19:16.403 278 18231.57 8.96 52739.86 88888.00 2007-10-05 17:19:16.903 278 18231.65 8.95 52739.86 88888.00 2007-10-05 17:19:17.403 278 18231.78 8.84 52739.99 88888.00 2007-10-05 17:19:17.903 278 18231.84 8.72 52739.96 88888.00 2007-10-05 17:19:18.403 278 18231.80 8.72 52739.94 88888.00 2007-10-05 17:19:18.903 278 18231.69 8.65 52739.95 88888.00 2007-10-05 17:19:19.403 278 18231.77 8.48 52739.87 88888.00 2007-10-05 17:19:19.903 278 18231.92 8.46 52739.78 88888.00 2007-10-05 17:19:20.403 278 18231.90 8.45 52739.82 88888.00 2007-10-05 17:19:20.903 278 18231.76 8.40 52739.88 88888.00 2007-10-05 17:19:21.403 278 18231.88 8.29 52739.96 88888.00 2007-10-05 17:19:21.903 278 18232.04 8.21 52740.06 88888.00 2007-10-05 17:19:22.403 278 18232.01 8.12 52740.11 88888.00 2007-10-05 17:19:22.903 278 18232.12 8.05 52740.08 88888.00 2007-10-05 17:19:23.403 278 18231.80 8.04 52739.98 88888.00 2007-10-05 17:19:23.903 278 18231.72 7.88 52739.99 88888.00 2007-10-05 17:19:24.403 278 18232.11 7.91 52739.94 88888.00 2007-10-05 17:19:24.903 278 18232.21 7.98 52739.91 88888.00 2007-10-05 17:19:25.403 278 18232.25 7.98 52739.83 88888.00 2007-10-05 17:19:25.903 278 18232.04 8.01 52739.96 88888.00 2007-10-05 17:19:26.403 278 18231.84 7.93 52740.01 88888.00 2007-10-05 17:19:26.903 278 18232.15 8.04 52740.03 88888.00 2007-10-05 17:19:27.403 278 18232.23 8.14 52740.03 88888.00 2007-10-05 17:19:27.903 278 18232.22 8.20 52740.08 88888.00 2007-10-05 17:19:28.403 278 18232.26 8.18 52740.02 88888.00 2007-10-05 17:19:28.903 278 18232.34 8.15 52740.19 88888.00 2007-10-05 17:19:29.403 278 18232.39 8.20 52740.19 88888.00 2007-10-05 17:19:29.903 278 18232.38 8.11 52740.08 88888.00 2007-10-05 17:19:30.403 278 18232.43 8.11 52740.22 88888.00 2007-10-05 17:19:30.903 278 18232.49 8.05 52740.09 88888.00 2007-10-05 17:19:31.403 278 18232.57 8.15 52740.11 88888.00 2007-10-05 17:19:31.903 278 18232.58 8.29 52740.22 88888.00 2007-10-05 17:19:32.403 278 18232.56 8.37 52740.19 88888.00 2007-10-05 17:19:32.903 278 18232.56 8.45 52740.08 88888.00 2007-10-05 17:19:33.403 278 18232.38 8.49 52740.10 88888.00 2007-10-05 17:19:33.903 278 18232.48 8.52 52740.24 88888.00 2007-10-05 17:19:34.403 278 18232.48 8.42 52740.31 88888.00 2007-10-05 17:19:34.903 278 18232.47 8.42 52740.37 88888.00 2007-10-05 17:19:35.403 278 18232.53 8.54 52740.44 88888.00 2007-10-05 17:19:35.903 278 18232.39 8.57 52740.40 88888.00 2007-10-05 17:19:36.403 278 18232.46 8.52 52740.46 88888.00 2007-10-05 17:19:36.903 278 18232.42 8.57 52740.44 88888.00 2007-10-05 17:19:37.403 278 18232.42 8.70 52740.43 88888.00 2007-10-05 17:19:37.903 278 18232.36 8.78 52740.40 88888.00 2007-10-05 17:19:38.403 278 18232.28 8.78 52740.42 88888.00 2007-10-05 17:19:38.903 278 18232.33 8.78 52740.52 88888.00 2007-10-05 17:19:39.403 278 18232.30 8.84 52740.55 88888.00 2007-10-05 17:19:39.903 278 18232.21 8.97 52740.51 88888.00 2007-10-05 17:19:40.403 278 18231.98 9.03 52740.49 88888.00 2007-10-05 17:19:40.903 278 18232.06 9.18 52740.42 88888.00 2007-10-05 17:19:41.403 278 18232.25 9.23 52740.48 88888.00 2007-10-05 17:19:41.903 278 18232.49 9.12 52740.52 88888.00 2007-10-05 17:19:42.403 278 18232.35 9.20 52740.48 88888.00 2007-10-05 17:19:42.903 278 18232.27 9.29 52740.54 88888.00 2007-10-05 17:19:43.403 278 18232.31 9.29 52740.55 88888.00 2007-10-05 17:19:43.903 278 18232.41 9.23 52740.47 88888.00 2007-10-05 17:19:44.403 278 18232.36 9.32 52740.44 88888.00 2007-10-05 17:19:44.903 278 18232.27 9.38 52740.51 88888.00 2007-10-05 17:19:45.403 278 18232.27 9.44 52740.54 88888.00 2007-10-05 17:19:45.903 278 18232.44 9.54 52740.45 88888.00 2007-10-05 17:19:46.403 278 18232.38 9.58 52740.47 88888.00 2007-10-05 17:19:46.903 278 18232.30 9.61 52740.52 88888.00 2007-10-05 17:19:47.403 278 18232.30 9.60 52740.45 88888.00 2007-10-05 17:19:47.903 278 18232.23 9.62 52740.38 88888.00 2007-10-05 17:19:48.403 278 18232.30 9.69 52740.31 88888.00 2007-10-05 17:19:48.903 278 18232.32 9.71 52740.36 88888.00 2007-10-05 17:19:49.403 278 18232.30 9.78 52740.34 88888.00 2007-10-05 17:19:49.903 278 18232.28 9.79 52740.34 88888.00 2007-10-05 17:19:50.403 278 18232.28 9.81 52740.31 88888.00 2007-10-05 17:19:50.903 278 18232.32 9.89 52740.25 88888.00 2007-10-05 17:19:51.403 278 18232.39 9.82 52740.21 88888.00 2007-10-05 17:19:51.903 278 18232.36 9.81 52740.22 88888.00 2007-10-05 17:19:52.403 278 18232.42 9.89 52740.10 88888.00 2007-10-05 17:19:52.903 278 18232.54 9.91 52740.06 88888.00 2007-10-05 17:19:53.403 278 18232.55 9.94 52740.12 88888.00 2007-10-05 17:19:53.903 278 18232.52 9.98 52740.22 88888.00 2007-10-05 17:19:54.403 278 18232.52 10.04 52740.21 88888.00 2007-10-05 17:19:54.903 278 18232.54 10.12 52740.09 88888.00 2007-10-05 17:19:55.403 278 18232.63 10.18 52740.14 88888.00 2007-10-05 17:19:55.903 278 18232.70 10.12 52740.24 88888.00 2007-10-05 17:19:56.403 278 18232.66 10.13 52740.28 88888.00 2007-10-05 17:19:56.903 278 18232.62 10.14 52740.25 88888.00 2007-10-05 17:19:57.403 278 18232.44 10.13 52740.18 88888.00 2007-10-05 17:19:57.903 278 18232.74 10.19 52740.17 88888.00 2007-10-05 17:19:58.403 278 18232.91 10.26 52740.31 88888.00 2007-10-05 17:19:58.903 278 18232.85 10.27 52740.28 88888.00 2007-10-05 17:19:59.403 278 18232.88 10.23 52740.19 88888.00 2007-10-05 17:19:59.903 278 18232.99 10.29 52740.11 88888.00 2007-10-05 17:20:00.403 278 18233.07 10.35 52740.11 88888.00 2007-10-05 17:20:00.903 278 18233.00 10.36 52740.13 88888.00 2007-10-05 17:20:01.403 278 18233.03 10.18 52740.18 88888.00 2007-10-05 17:20:01.903 278 18233.09 10.21 52740.26 88888.00 2007-10-05 17:20:02.403 278 18233.09 10.30 52740.21 88888.00 2007-10-05 17:20:02.903 278 18233.02 10.29 52740.21 88888.00 2007-10-05 17:20:03.403 278 18233.04 10.21 52740.22 88888.00 2007-10-05 17:20:03.903 278 18233.06 10.20 52740.19 88888.00 2007-10-05 17:20:04.403 278 18233.10 10.06 52740.10 88888.00 2007-10-05 17:20:04.903 278 18233.08 9.97 52740.20 88888.00 2007-10-05 17:20:05.403 278 18233.07 9.98 52740.18 88888.00 2007-10-05 17:20:05.903 278 18232.84 10.03 52740.01 88888.00 2007-10-05 17:20:06.403 278 18232.80 10.04 52740.12 88888.00 2007-10-05 17:20:06.903 278 18232.89 10.09 52740.17 88888.00 2007-10-05 17:20:07.403 278 18232.86 10.09 52740.12 88888.00 2007-10-05 17:20:07.903 278 18232.88 10.04 52740.16 88888.00 2007-10-05 17:20:08.403 278 18232.84 10.05 52740.10 88888.00 2007-10-05 17:20:08.903 278 18232.74 10.01 52740.17 88888.00 2007-10-05 17:20:09.403 278 18232.78 10.00 52740.17 88888.00 2007-10-05 17:20:09.903 278 18232.87 9.92 52740.21 88888.00 2007-10-05 17:20:10.403 278 18232.82 9.78 52740.17 88888.00 2007-10-05 17:20:10.903 278 18232.85 9.87 52740.22 88888.00 2007-10-05 17:20:11.403 278 18232.85 9.88 52740.23 88888.00 2007-10-05 17:20:11.903 278 18232.88 9.84 52740.30 88888.00 2007-10-05 17:20:12.403 278 18232.88 9.75 52740.25 88888.00 2007-10-05 17:20:12.903 278 18232.82 9.77 52740.20 88888.00 2007-10-05 17:20:13.403 278 18232.76 9.76 52740.22 88888.00 2007-10-05 17:20:13.903 278 18232.85 9.73 52740.31 88888.00 2007-10-05 17:20:14.403 278 18232.92 9.69 52740.28 88888.00 2007-10-05 17:20:14.903 278 18232.92 9.65 52740.16 88888.00 2007-10-05 17:20:15.403 278 18233.00 9.61 52740.14 88888.00 2007-10-05 17:20:15.903 278 18233.03 9.59 52740.10 88888.00 2007-10-05 17:20:16.403 278 18232.96 9.56 52740.14 88888.00 2007-10-05 17:20:16.903 278 18232.95 9.58 52740.24 88888.00 2007-10-05 17:20:17.403 278 18233.07 9.60 52740.28 88888.00 2007-10-05 17:20:17.903 278 18233.08 9.63 52740.31 88888.00 2007-10-05 17:20:18.403 278 18232.99 9.64 52740.25 88888.00 2007-10-05 17:20:18.903 278 18232.92 9.62 52740.21 88888.00 2007-10-05 17:20:19.403 278 18232.95 9.54 52740.17 88888.00 2007-10-05 17:20:19.903 278 18232.85 9.47 52740.09 88888.00 2007-10-05 17:20:20.403 278 18232.86 9.53 52740.13 88888.00 2007-10-05 17:20:20.903 278 18233.01 9.59 52740.21 88888.00 2007-10-05 17:20:21.403 278 18232.96 9.56 52740.21 88888.00 2007-10-05 17:20:21.903 278 18233.00 9.61 52740.17 88888.00 2007-10-05 17:20:22.403 278 18232.76 9.60 52740.08 88888.00 2007-10-05 17:20:22.903 278 18232.65 9.64 52740.13 88888.00 2007-10-05 17:20:23.403 278 18232.90 9.66 52740.13 88888.00 2007-10-05 17:20:23.903 278 18232.95 9.72 52740.11 88888.00 2007-10-05 17:20:24.403 278 18232.68 9.71 52740.12 88888.00 2007-10-05 17:20:24.903 278 18232.67 9.64 52740.14 88888.00 2007-10-05 17:20:25.403 278 18232.92 9.65 52740.23 88888.00 2007-10-05 17:20:25.903 278 18232.97 9.71 52740.32 88888.00 2007-10-05 17:20:26.403 278 18232.97 9.64 52740.32 88888.00 2007-10-05 17:20:26.903 278 18232.98 9.61 52740.37 88888.00 2007-10-05 17:20:27.403 278 18233.03 9.65 52740.36 88888.00 2007-10-05 17:20:27.903 278 18233.06 9.52 52740.34 88888.00 2007-10-05 17:20:28.403 278 18232.98 9.52 52740.30 88888.00 2007-10-05 17:20:28.903 278 18232.95 9.51 52740.32 88888.00 2007-10-05 17:20:29.403 278 18232.80 9.56 52740.42 88888.00 2007-10-05 17:20:29.903 278 18232.86 9.58 52740.45 88888.00 2007-10-05 17:20:30.403 278 18232.91 9.57 52740.51 88888.00 2007-10-05 17:20:30.903 278 18232.99 9.61 52740.57 88888.00 2007-10-05 17:20:31.403 278 18233.01 9.67 52740.65 88888.00 2007-10-05 17:20:31.903 278 18233.02 9.68 52740.74 88888.00 2007-10-05 17:20:32.403 278 18232.98 9.74 52740.71 88888.00 2007-10-05 17:20:32.903 278 18233.00 9.77 52740.64 88888.00 2007-10-05 17:20:33.403 278 18232.93 9.74 52740.66 88888.00 2007-10-05 17:20:33.903 278 18232.95 9.77 52740.64 88888.00 2007-10-05 17:20:34.403 278 18232.92 9.68 52740.60 88888.00 2007-10-05 17:20:34.903 278 18232.87 9.72 52740.64 88888.00 2007-10-05 17:20:35.403 278 18232.78 9.70 52740.59 88888.00 2007-10-05 17:20:35.903 278 18232.88 9.69 52740.64 88888.00 2007-10-05 17:20:36.403 278 18232.84 9.63 52740.80 88888.00 2007-10-05 17:20:36.903 278 18232.79 9.64 52740.75 88888.00 2007-10-05 17:20:37.403 278 18232.78 9.61 52740.82 88888.00 2007-10-05 17:20:37.903 278 18232.73 9.65 52740.83 88888.00 2007-10-05 17:20:38.403 278 18232.74 9.64 52740.76 88888.00 2007-10-05 17:20:38.903 278 18232.76 9.69 52740.75 88888.00 2007-10-05 17:20:39.403 278 18232.84 9.66 52740.82 88888.00 2007-10-05 17:20:39.903 278 18232.80 9.61 52740.84 88888.00 2007-10-05 17:20:40.403 278 18232.80 9.55 52740.77 88888.00 2007-10-05 17:20:40.903 278 18232.79 9.61 52740.87 88888.00 2007-10-05 17:20:41.403 278 18232.75 9.61 52740.82 88888.00 2007-10-05 17:20:41.903 278 18232.66 9.62 52740.74 88888.00 2007-10-05 17:20:42.403 278 18232.66 9.68 52740.65 88888.00 2007-10-05 17:20:42.903 278 18232.62 9.66 52740.58 88888.00 2007-10-05 17:20:43.403 278 18232.66 9.68 52740.61 88888.00 2007-10-05 17:20:43.903 278 18232.57 9.75 52740.55 88888.00 2007-10-05 17:20:44.403 278 18232.62 9.82 52740.40 88888.00 2007-10-05 17:20:44.903 278 18232.58 9.82 52740.43 88888.00 2007-10-05 17:20:45.403 278 18232.62 9.91 52740.44 88888.00 2007-10-05 17:20:45.903 278 18232.65 9.94 52740.49 88888.00 2007-10-05 17:20:46.403 278 18232.70 10.00 52740.41 88888.00 2007-10-05 17:20:46.903 278 18232.54 9.95 52740.46 88888.00 2007-10-05 17:20:47.403 278 18232.39 9.95 52740.54 88888.00 2007-10-05 17:20:47.903 278 18232.54 9.96 52740.58 88888.00 2007-10-05 17:20:48.403 278 18232.58 10.05 52740.48 88888.00 2007-10-05 17:20:48.903 278 18232.55 10.00 52740.45 88888.00 2007-10-05 17:20:49.403 278 18232.66 9.97 52740.46 88888.00 2007-10-05 17:20:49.903 278 18232.63 10.00 52740.55 88888.00 2007-10-05 17:20:50.403 278 18232.73 10.10 52740.52 88888.00 2007-10-05 17:20:50.903 278 18232.65 10.10 52740.51 88888.00 2007-10-05 17:20:51.403 278 18232.67 10.11 52740.60 88888.00 2007-10-05 17:20:51.903 278 18232.70 10.19 52740.54 88888.00 2007-10-05 17:20:52.403 278 18232.71 10.16 52740.53 88888.00 2007-10-05 17:20:52.903 278 18232.69 10.09 52740.69 88888.00 2007-10-05 17:20:53.403 278 18232.74 10.04 52740.63 88888.00 2007-10-05 17:20:53.903 278 18232.73 10.07 52740.64 88888.00 2007-10-05 17:20:54.403 278 18232.84 10.12 52740.71 88888.00 2007-10-05 17:20:54.903 278 18232.86 10.09 52740.71 88888.00 2007-10-05 17:20:55.403 278 18232.86 10.02 52740.68 88888.00 2007-10-05 17:20:55.903 278 18232.75 9.95 52740.72 88888.00 2007-10-05 17:20:56.403 278 18232.75 9.90 52740.72 88888.00 2007-10-05 17:20:56.903 278 18232.71 9.88 52740.79 88888.00 2007-10-05 17:20:57.403 278 18232.70 9.88 52740.70 88888.00 2007-10-05 17:20:57.903 278 18232.71 9.88 52740.69 88888.00 2007-10-05 17:20:58.403 278 18232.81 9.92 52740.71 88888.00 2007-10-05 17:20:58.903 278 18232.79 9.94 52740.66 88888.00 2007-10-05 17:20:59.403 278 18232.75 9.98 52740.63 88888.00 2007-10-05 17:20:59.903 278 18232.75 9.97 52740.64 88888.00 2007-10-05 17:21:00.403 278 18232.73 9.86 52740.68 88888.00 2007-10-05 17:21:00.903 278 18232.71 9.72 52740.64 88888.00 2007-10-05 17:21:01.403 278 18232.73 9.64 52740.61 88888.00 2007-10-05 17:21:01.903 278 18232.77 9.62 52740.68 88888.00 2007-10-05 17:21:02.403 278 18232.77 9.59 52740.70 88888.00 2007-10-05 17:21:02.903 278 18232.75 9.53 52740.75 88888.00 2007-10-05 17:21:03.403 278 18232.82 9.45 52740.74 88888.00 2007-10-05 17:21:03.903 278 18232.82 9.42 52740.79 88888.00 2007-10-05 17:21:04.403 278 18232.68 9.35 52740.81 88888.00 2007-10-05 17:21:04.903 278 18232.47 9.30 52740.81 88888.00 2007-10-05 17:21:05.403 278 18232.48 9.32 52740.91 88888.00 2007-10-05 17:21:05.903 278 18232.51 9.24 52740.89 88888.00 2007-10-05 17:21:06.403 278 18232.53 9.14 52740.80 88888.00 2007-10-05 17:21:06.903 278 18232.47 9.12 52740.84 88888.00 2007-10-05 17:21:07.403 278 18232.36 9.10 52740.87 88888.00 2007-10-05 17:21:07.903 278 18232.49 9.13 52740.75 88888.00 2007-10-05 17:21:08.403 278 18232.47 9.20 52740.75 88888.00 2007-10-05 17:21:08.903 278 18232.39 9.15 52740.72 88888.00 2007-10-05 17:21:09.403 278 18232.46 9.09 52740.87 88888.00 2007-10-05 17:21:09.903 278 18232.37 9.03 52740.88 88888.00 2007-10-05 17:21:10.403 278 18232.37 8.99 52740.78 88888.00 2007-10-05 17:21:10.903 278 18232.42 9.00 52740.80 88888.00 2007-10-05 17:21:11.403 278 18232.38 8.98 52740.86 88888.00 2007-10-05 17:21:11.903 278 18232.39 9.07 52740.81 88888.00 2007-10-05 17:21:12.403 278 18232.39 9.09 52740.80 88888.00 2007-10-05 17:21:12.903 278 18232.39 9.00 52740.81 88888.00 2007-10-05 17:21:13.403 278 18232.37 8.99 52740.84 88888.00 2007-10-05 17:21:13.903 278 18232.47 9.06 52740.91 88888.00 2007-10-05 17:21:14.403 278 18232.43 9.08 52740.87 88888.00 2007-10-05 17:21:14.903 278 18232.53 9.06 52740.82 88888.00 2007-10-05 17:21:15.403 278 18232.63 9.04 52740.86 88888.00 2007-10-05 17:21:15.903 278 18232.45 8.98 52740.88 88888.00 2007-10-05 17:21:16.403 278 18232.62 9.00 52740.96 88888.00 2007-10-05 17:21:16.903 278 18232.75 8.96 52740.88 88888.00 2007-10-05 17:21:17.403 278 18232.79 8.93 52740.82 88888.00 2007-10-05 17:21:17.903 278 18232.84 8.97 52740.89 88888.00 2007-10-05 17:21:18.403 278 18232.79 9.08 52740.88 88888.00 2007-10-05 17:21:18.903 278 18232.81 9.07 52740.76 88888.00 2007-10-05 17:21:19.403 278 18232.70 9.00 52740.71 88888.00 2007-10-05 17:21:19.903 278 18232.84 9.07 52740.67 88888.00 2007-10-05 17:21:20.403 278 18232.97 9.08 52740.70 88888.00 2007-10-05 17:21:20.903 278 18233.01 9.08 52740.91 88888.00 2007-10-05 17:21:21.403 278 18232.93 9.06 52740.72 88888.00 2007-10-05 17:21:21.903 278 18232.95 9.03 52740.70 88888.00 2007-10-05 17:21:22.403 278 18232.92 9.07 52740.79 88888.00 2007-10-05 17:21:22.903 278 18233.01 9.19 52740.72 88888.00 2007-10-05 17:21:23.403 278 18233.00 9.18 52740.64 88888.00 2007-10-05 17:21:23.903 278 18232.99 9.14 52740.67 88888.00 2007-10-05 17:21:24.403 278 18233.02 9.10 52740.66 88888.00 2007-10-05 17:21:24.903 278 18233.10 9.13 52740.64 88888.00 2007-10-05 17:21:25.403 278 18233.24 9.24 52740.57 88888.00 2007-10-05 17:21:25.903 278 18233.17 9.31 52740.58 88888.00 2007-10-05 17:21:26.403 278 18233.03 9.26 52740.65 88888.00 2007-10-05 17:21:26.903 278 18233.13 9.28 52740.69 88888.00 2007-10-05 17:21:27.403 278 18233.18 9.27 52740.70 88888.00 2007-10-05 17:21:27.903 278 18233.15 9.24 52740.80 88888.00 2007-10-05 17:21:28.403 278 18233.17 9.30 52740.76 88888.00 2007-10-05 17:21:28.903 278 18233.14 9.38 52740.72 88888.00 2007-10-05 17:21:29.403 278 18233.13 9.42 52740.76 88888.00 2007-10-05 17:21:29.903 278 18233.08 9.52 52740.89 88888.00 2007-10-05 17:21:30.403 278 18233.07 9.53 52740.80 88888.00 2007-10-05 17:21:30.903 278 18233.15 9.57 52740.74 88888.00 2007-10-05 17:21:31.403 278 18233.19 9.53 52740.71 88888.00 2007-10-05 17:21:31.903 278 18233.10 9.60 52740.75 88888.00 2007-10-05 17:21:32.403 278 18233.11 9.74 52740.76 88888.00 2007-10-05 17:21:32.903 278 18233.23 9.77 52740.80 88888.00 2007-10-05 17:21:33.403 278 18233.30 9.74 52740.78 88888.00 2007-10-05 17:21:33.903 278 18233.33 9.73 52740.78 88888.00 2007-10-05 17:21:34.403 278 18233.30 9.77 52740.77 88888.00 2007-10-05 17:21:34.903 278 18233.22 9.80 52740.70 88888.00 2007-10-05 17:21:35.403 278 18233.08 9.80 52740.61 88888.00 2007-10-05 17:21:35.903 278 18233.08 9.77 52740.66 88888.00 2007-10-05 17:21:36.403 278 18232.76 9.77 52740.65 88888.00 2007-10-05 17:21:36.903 278 18232.74 9.76 52740.70 88888.00 2007-10-05 17:21:37.403 278 18233.07 9.86 52740.71 88888.00 2007-10-05 17:21:37.903 278 18233.04 9.92 52740.69 88888.00 2007-10-05 17:21:38.403 278 18232.98 9.88 52740.76 88888.00 2007-10-05 17:21:38.903 278 18233.01 9.94 52740.81 88888.00 2007-10-05 17:21:39.403 278 18233.02 9.92 52740.78 88888.00 2007-10-05 17:21:39.903 278 18233.13 10.03 52740.79 88888.00 2007-10-05 17:21:40.403 278 18233.10 10.14 52740.81 88888.00 2007-10-05 17:21:40.903 278 18233.08 10.19 52740.71 88888.00 2007-10-05 17:21:41.403 278 18233.23 10.15 52740.63 88888.00 2007-10-05 17:21:41.903 278 18233.18 10.22 52740.68 88888.00 2007-10-05 17:21:42.403 278 18233.10 10.30 52740.67 88888.00 2007-10-05 17:21:42.903 278 18233.14 10.41 52740.70 88888.00 2007-10-05 17:21:43.403 278 18233.23 10.45 52740.72 88888.00 2007-10-05 17:21:43.903 278 18233.30 10.43 52740.74 88888.00 2007-10-05 17:21:44.403 278 18233.29 10.41 52740.72 88888.00 2007-10-05 17:21:44.903 278 18233.32 10.52 52740.74 88888.00 2007-10-05 17:21:45.403 278 18233.40 10.58 52740.71 88888.00 2007-10-05 17:21:45.903 278 18233.26 10.58 52740.56 88888.00 2007-10-05 17:21:46.403 278 18233.23 10.64 52740.54 88888.00 2007-10-05 17:21:46.903 278 18233.18 10.69 52740.55 88888.00 2007-10-05 17:21:47.403 278 18233.50 10.75 52740.60 88888.00 2007-10-05 17:21:47.903 278 18233.53 10.73 52740.58 88888.00 2007-10-05 17:21:48.403 278 18233.49 10.80 52740.60 88888.00 2007-10-05 17:21:48.903 278 18233.34 10.97 52740.54 88888.00 2007-10-05 17:21:49.403 278 18233.29 11.04 52740.59 88888.00 2007-10-05 17:21:49.903 278 18233.32 11.03 52740.67 88888.00 2007-10-05 17:21:50.403 278 18233.53 11.01 52740.60 88888.00 2007-10-05 17:21:50.903 278 18233.60 11.03 52740.64 88888.00 2007-10-05 17:21:51.403 278 18233.64 11.07 52740.66 88888.00 2007-10-05 17:21:51.903 278 18233.51 11.13 52740.67 88888.00 2007-10-05 17:21:52.403 278 18233.33 11.15 52740.58 88888.00 2007-10-05 17:21:52.903 278 18233.41 11.16 52740.66 88888.00 2007-10-05 17:21:53.403 278 18233.41 11.20 52740.68 88888.00 2007-10-05 17:21:53.903 278 18233.42 11.22 52740.64 88888.00 2007-10-05 17:21:54.403 278 18233.54 11.27 52740.64 88888.00 2007-10-05 17:21:54.903 278 18233.54 11.16 52740.56 88888.00 2007-10-05 17:21:55.403 278 18233.61 11.14 52740.51 88888.00 2007-10-05 17:21:55.903 278 18233.64 11.16 52740.56 88888.00 2007-10-05 17:21:56.403 278 18233.50 11.06 52740.68 88888.00 2007-10-05 17:21:56.903 278 18233.47 11.07 52740.66 88888.00 2007-10-05 17:21:57.403 278 18233.47 11.09 52740.56 88888.00 2007-10-05 17:21:57.903 278 18233.44 11.08 52740.53 88888.00 2007-10-05 17:21:58.403 278 18233.62 11.01 52740.54 88888.00 2007-10-05 17:21:58.903 278 18233.72 11.06 52740.47 88888.00 2007-10-05 17:21:59.403 278 18233.65 11.06 52740.44 88888.00 2007-10-05 17:21:59.903 278 18233.71 11.01 52740.56 88888.00 2007-10-05 17:22:00.403 278 18233.74 10.91 52740.55 88888.00 2007-10-05 17:22:00.903 278 18233.68 10.88 52740.49 88888.00 2007-10-05 17:22:01.403 278 18233.75 10.88 52740.53 88888.00 2007-10-05 17:22:01.903 278 18233.75 10.84 52740.58 88888.00 2007-10-05 17:22:02.403 278 18233.71 10.74 52740.59 88888.00 2007-10-05 17:22:02.903 278 18233.74 10.60 52740.52 88888.00 2007-10-05 17:22:03.403 278 18233.68 10.56 52740.51 88888.00 2007-10-05 17:22:03.903 278 18233.72 10.54 52740.47 88888.00 2007-10-05 17:22:04.403 278 18233.76 10.36 52740.53 88888.00 2007-10-05 17:22:04.903 278 18233.84 10.22 52740.41 88888.00 2007-10-05 17:22:05.403 278 18233.79 10.10 52740.30 88888.00 2007-10-05 17:22:05.903 278 18233.83 10.04 52740.46 88888.00 2007-10-05 17:22:06.403 278 18233.80 10.01 52740.52 88888.00 2007-10-05 17:22:06.903 278 18233.80 9.92 52740.48 88888.00 2007-10-05 17:22:07.403 278 18233.88 9.81 52740.47 88888.00 2007-10-05 17:22:07.903 278 18233.85 9.68 52740.47 88888.00 2007-10-05 17:22:08.403 278 18233.83 9.66 52740.53 88888.00 2007-10-05 17:22:08.903 278 18233.84 9.58 52740.57 88888.00 2007-10-05 17:22:09.403 278 18233.85 9.45 52740.49 88888.00 2007-10-05 17:22:09.903 278 18233.79 9.37 52740.42 88888.00 2007-10-05 17:22:10.403 278 18233.79 9.35 52740.42 88888.00 2007-10-05 17:22:10.903 278 18233.71 9.36 52740.36 88888.00 2007-10-05 17:22:11.403 278 18233.78 9.39 52740.33 88888.00 2007-10-05 17:22:11.903 278 18233.95 9.32 52740.28 88888.00 2007-10-05 17:22:12.403 278 18234.07 9.28 52740.23 88888.00 2007-10-05 17:22:12.903 278 18234.00 9.23 52740.44 88888.00 2007-10-05 17:22:13.403 278 18234.00 9.23 52740.48 88888.00 2007-10-05 17:22:13.903 278 18234.01 9.18 52740.38 88888.00 2007-10-05 17:22:14.403 278 18234.01 8.95 52740.28 88888.00 2007-10-05 17:22:14.903 278 18234.01 8.81 52740.34 88888.00 2007-10-05 17:22:15.403 278 18234.01 8.82 52740.42 88888.00 2007-10-05 17:22:15.903 278 18234.05 8.87 52740.43 88888.00 2007-10-05 17:22:16.403 278 18234.11 8.90 52740.45 88888.00 2007-10-05 17:22:16.903 278 18234.22 8.92 52740.41 88888.00 2007-10-05 17:22:17.403 278 18234.16 9.03 52740.43 88888.00 2007-10-05 17:22:17.903 278 18234.08 9.06 52740.30 88888.00 2007-10-05 17:22:18.403 278 18234.18 8.99 52740.31 88888.00 2007-10-05 17:22:18.903 278 18234.31 9.12 52740.41 88888.00 2007-10-05 17:22:19.403 278 18234.23 9.21 52740.52 88888.00 2007-10-05 17:22:19.903 278 18234.06 9.28 52740.64 88888.00 2007-10-05 17:22:20.403 278 18234.05 9.13 52740.64 88888.00 2007-10-05 17:22:20.903 278 18234.17 9.13 52740.70 88888.00 2007-10-05 17:22:21.403 278 18234.12 9.14 52740.74 88888.00 2007-10-05 17:22:21.903 278 18234.22 9.19 52740.76 88888.00 2007-10-05 17:22:22.403 278 18234.22 9.26 52740.74 88888.00 2007-10-05 17:22:22.903 278 18234.30 9.32 52740.69 88888.00 2007-10-05 17:22:23.403 278 18234.28 9.35 52740.70 88888.00 2007-10-05 17:22:23.903 278 18234.18 9.34 52740.74 88888.00 2007-10-05 17:22:24.403 278 18234.02 9.36 52740.88 88888.00 2007-10-05 17:22:24.903 278 18233.91 9.38 52740.91 88888.00 2007-10-05 17:22:25.403 278 18233.97 9.44 52740.95 88888.00 2007-10-05 17:22:25.903 278 18234.02 9.39 52740.95 88888.00 2007-10-05 17:22:26.403 278 18233.98 9.46 52740.96 88888.00 2007-10-05 17:22:26.903 278 18234.02 9.54 52740.96 88888.00 2007-10-05 17:22:27.403 278 18234.00 9.65 52741.01 88888.00 2007-10-05 17:22:27.903 278 18233.91 9.63 52740.98 88888.00 2007-10-05 17:22:28.403 278 18233.94 9.69 52740.96 88888.00 2007-10-05 17:22:28.903 278 18233.96 9.76 52741.06 88888.00 2007-10-05 17:22:29.403 278 18233.98 9.78 52741.14 88888.00 2007-10-05 17:22:29.903 278 18234.04 9.89 52741.30 88888.00 2007-10-05 17:22:30.403 278 18234.06 9.90 52741.25 88888.00 2007-10-05 17:22:30.903 278 18234.06 9.96 52741.27 88888.00 2007-10-05 17:22:31.403 278 18234.02 9.92 52741.23 88888.00 2007-10-05 17:22:31.903 278 18234.09 9.88 52741.19 88888.00 2007-10-05 17:22:32.403 278 18234.08 10.03 52741.22 88888.00 2007-10-05 17:22:32.903 278 18233.90 10.03 52741.26 88888.00 2007-10-05 17:22:33.403 278 18233.77 10.02 52741.30 88888.00 2007-10-05 17:22:33.903 278 18233.82 10.13 52741.24 88888.00 2007-10-05 17:22:34.403 278 18233.87 10.13 52741.27 88888.00 2007-10-05 17:22:34.903 278 18233.79 10.20 52741.32 88888.00 2007-10-05 17:22:35.403 278 18233.55 10.32 52741.27 88888.00 2007-10-05 17:22:35.903 278 18233.77 10.28 52741.29 88888.00 2007-10-05 17:22:36.403 278 18233.88 10.28 52741.25 88888.00 2007-10-05 17:22:36.903 278 18233.98 10.25 52741.32 88888.00 2007-10-05 17:22:37.403 278 18234.01 10.19 52741.32 88888.00 2007-10-05 17:22:37.903 278 18233.98 10.24 52741.22 88888.00 2007-10-05 17:22:38.403 278 18233.87 10.30 52741.22 88888.00 2007-10-05 17:22:38.903 278 18233.85 10.36 52741.28 88888.00 2007-10-05 17:22:39.403 278 18233.89 10.36 52741.29 88888.00 2007-10-05 17:22:39.903 278 18233.91 10.43 52741.04 88888.00 2007-10-05 17:22:40.403 278 18233.90 10.46 52740.94 88888.00 2007-10-05 17:22:40.903 278 18233.88 10.52 52741.03 88888.00 2007-10-05 17:22:41.403 278 18233.99 10.51 52741.18 88888.00 2007-10-05 17:22:41.903 278 18233.97 10.60 52741.27 88888.00 2007-10-05 17:22:42.403 278 18233.96 10.68 52741.25 88888.00 2007-10-05 17:22:42.903 278 18233.99 10.57 52741.21 88888.00 2007-10-05 17:22:43.403 278 18234.04 10.62 52741.19 88888.00 2007-10-05 17:22:43.903 278 18234.11 10.68 52741.18 88888.00 2007-10-05 17:22:44.403 278 18234.05 10.77 52741.24 88888.00 2007-10-05 17:22:44.903 278 18234.02 10.94 52741.30 88888.00 2007-10-05 17:22:45.403 278 18234.08 10.97 52741.37 88888.00 2007-10-05 17:22:45.903 278 18234.00 10.93 52741.34 88888.00 2007-10-05 17:22:46.403 278 18234.14 10.86 52741.16 88888.00 2007-10-05 17:22:46.903 278 18234.26 10.90 52741.15 88888.00 2007-10-05 17:22:47.403 278 18234.21 10.93 52741.23 88888.00 2007-10-05 17:22:47.903 278 18234.29 10.91 52741.25 88888.00 2007-10-05 17:22:48.403 278 18234.32 10.92 52741.30 88888.00 2007-10-05 17:22:48.903 278 18234.37 10.95 52741.22 88888.00 2007-10-05 17:22:49.403 278 18234.26 10.97 52741.11 88888.00 2007-10-05 17:22:49.903 278 18234.30 10.97 52741.10 88888.00 2007-10-05 17:22:50.403 278 18234.32 10.94 52741.22 88888.00 2007-10-05 17:22:50.903 278 18234.30 10.98 52741.29 88888.00 2007-10-05 17:22:51.403 278 18234.27 10.96 52741.14 88888.00 2007-10-05 17:22:51.903 278 18234.15 10.93 52741.07 88888.00 2007-10-05 17:22:52.403 278 18234.31 10.96 52741.09 88888.00 2007-10-05 17:22:52.903 278 18234.32 10.95 52741.14 88888.00 2007-10-05 17:22:53.403 278 18234.28 10.86 52741.15 88888.00 2007-10-05 17:22:53.903 278 18234.32 10.85 52741.21 88888.00 2007-10-05 17:22:54.403 278 18234.33 10.90 52741.25 88888.00 2007-10-05 17:22:54.903 278 18234.32 10.77 52741.25 88888.00 2007-10-05 17:22:55.403 278 18234.32 10.65 52741.21 88888.00 2007-10-05 17:22:55.903 278 18234.37 10.63 52741.14 88888.00 2007-10-05 17:22:56.403 278 18234.32 10.61 52741.00 88888.00 2007-10-05 17:22:56.903 278 18234.28 10.61 52740.91 88888.00 2007-10-05 17:22:57.403 278 18234.36 10.54 52740.91 88888.00 2007-10-05 17:22:57.903 278 18234.48 10.49 52740.87 88888.00 2007-10-05 17:22:58.403 278 18234.39 10.48 52740.86 88888.00 2007-10-05 17:22:58.903 278 18234.36 10.36 52740.93 88888.00 2007-10-05 17:22:59.403 278 18234.40 10.43 52740.86 88888.00 2007-10-05 17:22:59.903 278 18234.34 10.43 52740.80 88888.00 2007-10-05 17:23:00.403 278 18234.32 10.32 52740.80 88888.00 2007-10-05 17:23:00.903 278 18234.40 10.15 52740.95 88888.00 2007-10-05 17:23:01.403 278 18234.40 10.14 52741.06 88888.00 2007-10-05 17:23:01.903 278 18234.29 10.10 52740.83 88888.00 2007-10-05 17:23:02.403 278 18234.45 10.08 52740.61 88888.00 2007-10-05 17:23:02.903 278 18234.50 10.08 52740.68 88888.00 2007-10-05 17:23:03.403 278 18234.42 9.93 52740.79 88888.00 2007-10-05 17:23:03.903 278 18234.44 9.84 52740.75 88888.00 2007-10-05 17:23:04.403 278 18234.53 9.81 52740.79 88888.00 2007-10-05 17:23:04.903 278 18234.50 9.80 52740.69 88888.00 2007-10-05 17:23:05.403 278 18234.58 9.77 52740.78 88888.00 2007-10-05 17:23:05.903 278 18234.56 9.72 52740.80 88888.00 2007-10-05 17:23:06.403 278 18234.53 9.67 52740.78 88888.00 2007-10-05 17:23:06.903 278 18234.62 9.66 52740.74 88888.00 2007-10-05 17:23:07.403 278 18234.65 9.65 52740.70 88888.00 2007-10-05 17:23:07.903 278 18234.67 9.63 52740.76 88888.00 2007-10-05 17:23:08.403 278 18234.67 9.56 52740.61 88888.00 2007-10-05 17:23:08.903 278 18234.71 9.55 52740.54 88888.00 2007-10-05 17:23:09.403 278 18234.67 9.52 52740.60 88888.00 2007-10-05 17:23:09.903 278 18234.65 9.49 52740.63 88888.00 2007-10-05 17:23:10.403 278 18234.75 9.51 52740.82 88888.00 2007-10-05 17:23:10.903 278 18234.83 9.42 52740.83 88888.00 2007-10-05 17:23:11.403 278 18234.86 9.43 52740.79 88888.00 2007-10-05 17:23:11.903 278 18234.91 9.44 52740.79 88888.00 2007-10-05 17:23:12.403 278 18234.88 9.43 52740.79 88888.00 2007-10-05 17:23:12.903 278 18234.88 9.49 52740.87 88888.00 2007-10-05 17:23:13.403 278 18234.92 9.37 52740.89 88888.00 2007-10-05 17:23:13.903 278 18234.93 9.33 52740.86 88888.00 2007-10-05 17:23:14.403 278 18234.97 9.34 52740.79 88888.00 2007-10-05 17:23:14.903 278 18235.01 9.29 52740.75 88888.00 2007-10-05 17:23:15.403 278 18234.97 9.30 52740.92 88888.00 2007-10-05 17:23:15.903 278 18234.99 9.24 52741.03 88888.00 2007-10-05 17:23:16.403 278 18234.95 9.28 52741.00 88888.00 2007-10-05 17:23:16.903 278 18234.99 9.25 52740.93 88888.00 2007-10-05 17:23:17.403 278 18235.09 9.22 52740.91 88888.00 2007-10-05 17:23:17.903 278 18235.03 9.21 52740.87 88888.00 2007-10-05 17:23:18.403 278 18234.93 9.25 52740.84 88888.00 2007-10-05 17:23:18.903 278 18234.92 9.32 52740.86 88888.00 2007-10-05 17:23:19.403 278 18235.05 9.33 52740.80 88888.00 2007-10-05 17:23:19.903 278 18235.08 9.30 52740.78 88888.00 2007-10-05 17:23:20.403 278 18235.08 9.28 52740.83 88888.00 2007-10-05 17:23:20.903 278 18235.09 9.29 52740.82 88888.00 2007-10-05 17:23:21.403 278 18235.14 9.34 52740.83 88888.00 2007-10-05 17:23:21.903 278 18235.19 9.28 52740.90 88888.00 2007-10-05 17:23:22.403 278 18235.09 9.40 52740.82 88888.00 2007-10-05 17:23:22.903 278 18235.07 9.40 52740.86 88888.00 2007-10-05 17:23:23.403 278 18235.05 9.36 52741.10 88888.00 2007-10-05 17:23:23.903 278 18235.07 9.35 52741.06 88888.00 2007-10-05 17:23:24.403 278 18235.05 9.32 52740.96 88888.00 2007-10-05 17:23:24.903 278 18235.10 9.35 52740.93 88888.00 2007-10-05 17:23:25.403 278 18235.12 9.35 52741.03 88888.00 2007-10-05 17:23:25.903 278 18235.16 9.39 52741.03 88888.00 2007-10-05 17:23:26.403 278 18235.27 9.36 52741.07 88888.00 2007-10-05 17:23:26.903 278 18235.20 9.46 52741.28 88888.00 2007-10-05 17:23:27.403 278 18235.17 9.55 52741.14 88888.00 2007-10-05 17:23:27.903 278 18235.16 9.59 52741.11 88888.00 2007-10-05 17:23:28.403 278 18235.09 9.65 52741.14 88888.00 2007-10-05 17:23:28.903 278 18235.10 9.65 52741.13 88888.00 2007-10-05 17:23:29.403 278 18235.08 9.70 52741.07 88888.00 2007-10-05 17:23:29.903 278 18235.18 9.75 52741.03 88888.00 2007-10-05 17:23:30.403 278 18235.12 9.77 52741.04 88888.00 2007-10-05 17:23:30.903 278 18234.97 9.71 52741.03 88888.00 2007-10-05 17:23:31.403 278 18234.93 9.72 52741.07 88888.00 2007-10-05 17:23:31.903 278 18235.04 9.80 52741.11 88888.00 2007-10-05 17:23:32.403 278 18235.01 9.86 52741.14 88888.00 2007-10-05 17:23:32.903 278 18234.93 9.92 52741.03 88888.00 2007-10-05 17:23:33.403 278 18234.92 10.00 52741.05 88888.00 2007-10-05 17:23:33.903 278 18234.91 9.99 52741.07 88888.00 2007-10-05 17:23:34.403 278 18234.83 9.95 52741.12 88888.00 2007-10-05 17:23:34.903 278 18234.81 10.05 52741.14 88888.00 2007-10-05 17:23:35.403 278 18234.92 10.16 52741.24 88888.00 2007-10-05 17:23:35.903 278 18234.91 10.21 52741.14 88888.00 2007-10-05 17:23:36.403 278 18234.94 10.15 52741.07 88888.00 2007-10-05 17:23:36.903 278 18234.85 10.20 52741.04 88888.00 2007-10-05 17:23:37.403 278 18234.83 10.28 52741.02 88888.00 2007-10-05 17:23:37.903 278 18234.85 10.26 52741.02 88888.00 2007-10-05 17:23:38.403 278 18234.77 10.29 52741.02 88888.00 2007-10-05 17:23:38.903 278 18234.76 10.38 52741.04 88888.00 2007-10-05 17:23:39.403 278 18234.83 10.55 52740.91 88888.00 2007-10-05 17:23:39.903 278 18234.73 10.63 52740.87 88888.00 2007-10-05 17:23:40.403 278 18234.81 10.59 52740.95 88888.00 2007-10-05 17:23:40.903 278 18234.87 10.62 52740.92 88888.00 2007-10-05 17:23:41.403 278 18234.87 10.70 52740.91 88888.00 2007-10-05 17:23:41.903 278 18234.75 10.70 52740.91 88888.00 2007-10-05 17:23:42.403 278 18234.85 10.77 52740.91 88888.00 2007-10-05 17:23:42.903 278 18234.87 10.70 52740.86 88888.00 2007-10-05 17:23:43.403 278 18234.92 10.66 52740.90 88888.00 2007-10-05 17:23:43.903 278 18234.96 10.78 52740.87 88888.00 2007-10-05 17:23:44.403 278 18234.82 10.75 52740.91 88888.00 2007-10-05 17:23:44.903 278 18234.78 10.68 52740.86 88888.00 2007-10-05 17:23:45.403 278 18234.86 10.65 52740.98 88888.00 2007-10-05 17:23:45.903 278 18234.92 10.66 52740.90 88888.00 2007-10-05 17:23:46.403 278 18234.98 10.71 52740.88 88888.00 2007-10-05 17:23:46.903 278 18234.94 10.74 52740.90 88888.00 2007-10-05 17:23:47.403 278 18235.01 10.76 52740.90 88888.00 2007-10-05 17:23:47.903 278 18235.16 10.76 52740.91 88888.00 2007-10-05 17:23:48.403 278 18235.03 10.77 52740.88 88888.00 2007-10-05 17:23:48.903 278 18234.96 10.85 52740.82 88888.00 2007-10-05 17:23:49.403 278 18234.93 10.71 52740.79 88888.00 2007-10-05 17:23:49.903 278 18234.94 10.59 52740.79 88888.00 2007-10-05 17:23:50.403 278 18234.92 10.68 52740.74 88888.00 2007-10-05 17:23:50.903 278 18234.93 10.68 52740.78 88888.00 2007-10-05 17:23:51.403 278 18234.96 10.61 52740.79 88888.00 2007-10-05 17:23:51.903 278 18234.87 10.61 52740.77 88888.00 2007-10-05 17:23:52.403 278 18234.95 10.56 52740.70 88888.00 2007-10-05 17:23:52.903 278 18234.92 10.44 52740.61 88888.00 2007-10-05 17:23:53.403 278 18234.96 10.33 52740.66 88888.00 2007-10-05 17:23:53.903 278 18234.98 10.35 52740.58 88888.00 2007-10-05 17:23:54.403 278 18235.05 10.40 52740.55 88888.00 2007-10-05 17:23:54.903 278 18235.07 10.38 52740.53 88888.00 2007-10-05 17:23:55.403 278 18235.16 10.35 52740.55 88888.00 2007-10-05 17:23:55.903 278 18235.12 10.35 52740.57 88888.00 2007-10-05 17:23:56.403 278 18235.12 10.22 52740.64 88888.00 2007-10-05 17:23:56.903 278 18235.24 10.13 52740.70 88888.00 2007-10-05 17:23:57.403 278 18235.21 10.13 52740.82 88888.00 2007-10-05 17:23:57.903 278 18235.18 10.16 52740.75 88888.00 2007-10-05 17:23:58.403 278 18235.27 10.14 52740.78 88888.00 2007-10-05 17:23:58.903 278 18235.12 10.16 52740.75 88888.00 2007-10-05 17:23:59.403 278 18235.26 9.98 52740.74 88888.00 2007-10-05 17:23:59.903 278 18235.31 9.85 52740.66 88888.00 2007-10-05 17:24:00.403 278 18235.32 9.82 52740.74 88888.00 2007-10-05 17:24:00.903 278 18235.37 9.75 52740.71 88888.00 2007-10-05 17:24:01.403 278 18235.52 9.71 52740.64 88888.00 2007-10-05 17:24:01.903 278 18235.51 9.71 52740.58 88888.00 2007-10-05 17:24:02.403 278 18235.58 9.73 52740.75 88888.00 2007-10-05 17:24:02.903 278 18235.62 9.71 52740.69 88888.00 2007-10-05 17:24:03.403 278 18235.58 9.77 52740.68 88888.00 2007-10-05 17:24:03.903 278 18235.58 9.81 52740.71 88888.00 2007-10-05 17:24:04.403 278 18235.54 9.72 52740.64 88888.00 2007-10-05 17:24:04.903 278 18235.53 9.63 52740.59 88888.00 2007-10-05 17:24:05.403 278 18235.43 9.55 52740.54 88888.00 2007-10-05 17:24:05.903 278 18235.32 9.51 52740.58 88888.00 2007-10-05 17:24:06.403 278 18235.38 9.47 52740.61 88888.00 2007-10-05 17:24:06.903 278 18235.39 9.52 52740.60 88888.00 2007-10-05 17:24:07.403 278 18235.51 9.45 52740.57 88888.00 2007-10-05 17:24:07.903 278 18235.54 9.39 52740.52 88888.00 2007-10-05 17:24:08.403 278 18235.50 9.37 52740.54 88888.00 2007-10-05 17:24:08.903 278 18235.46 9.31 52740.54 88888.00 2007-10-05 17:24:09.403 278 18235.41 9.27 52740.49 88888.00 2007-10-05 17:24:09.903 278 18235.43 9.29 52740.71 88888.00 2007-10-05 17:24:10.403 278 18235.56 9.36 52740.77 88888.00 2007-10-05 17:24:10.903 278 18235.51 9.30 52740.79 88888.00 2007-10-05 17:24:11.403 278 18235.41 9.27 52740.86 88888.00 2007-10-05 17:24:11.903 278 18235.19 9.28 52740.88 88888.00 2007-10-05 17:24:12.403 278 18235.26 9.28 52740.91 88888.00 2007-10-05 17:24:12.903 278 18235.51 9.18 52740.76 88888.00 2007-10-05 17:24:13.403 278 18235.54 9.20 52740.86 88888.00 2007-10-05 17:24:13.903 278 18235.64 9.03 52740.82 88888.00 2007-10-05 17:24:14.403 278 18235.53 9.02 52740.88 88888.00 2007-10-05 17:24:14.903 278 18235.49 9.03 52740.91 88888.00 2007-10-05 17:24:15.403 278 18235.60 8.98 52740.94 88888.00 2007-10-05 17:24:15.903 278 18235.63 8.97 52740.96 88888.00 2007-10-05 17:24:16.403 278 18235.50 8.95 52741.01 88888.00 2007-10-05 17:24:16.903 278 18235.50 8.93 52741.18 88888.00 2007-10-05 17:24:17.403 278 18235.57 8.93 52741.34 88888.00 2007-10-05 17:24:17.903 278 18235.45 8.91 52741.16 88888.00 2007-10-05 17:24:18.403 278 18235.38 8.86 52741.09 88888.00 2007-10-05 17:24:18.903 278 18235.19 8.93 52741.09 88888.00 2007-10-05 17:24:19.403 278 18234.99 9.03 52741.01 88888.00 2007-10-05 17:24:19.903 278 18234.94 8.98 52741.07 88888.00 2007-10-05 17:24:20.403 278 18235.10 8.96 52741.18 88888.00 2007-10-05 17:24:20.903 278 18235.14 8.99 52741.23 88888.00 2007-10-05 17:24:21.403 278 18235.20 8.96 52741.13 88888.00 2007-10-05 17:24:21.903 278 18235.23 8.93 52741.12 88888.00 2007-10-05 17:24:22.403 278 18235.08 8.94 52741.23 88888.00 2007-10-05 17:24:22.903 278 18235.08 8.97 52741.19 88888.00 2007-10-05 17:24:23.403 278 18235.10 9.02 52741.30 88888.00 2007-10-05 17:24:23.903 278 18235.19 8.96 52741.34 88888.00 2007-10-05 17:24:24.403 278 18235.21 8.98 52741.23 88888.00 2007-10-05 17:24:24.903 278 18234.97 9.09 52741.11 88888.00 2007-10-05 17:24:25.403 278 18235.06 9.05 52741.22 88888.00 2007-10-05 17:24:25.903 278 18235.14 8.94 52741.17 88888.00 2007-10-05 17:24:26.403 278 18234.97 9.06 52741.19 88888.00 2007-10-05 17:24:26.903 278 18234.94 9.08 52741.27 88888.00 2007-10-05 17:24:27.403 278 18235.12 9.10 52741.30 88888.00 2007-10-05 17:24:27.903 278 18235.15 9.13 52741.28 88888.00 2007-10-05 17:24:28.403 278 18235.15 9.16 52741.18 88888.00 2007-10-05 17:24:28.903 278 18235.09 9.12 52741.14 88888.00 2007-10-05 17:24:29.403 278 18234.97 9.06 52741.19 88888.00 2007-10-05 17:24:29.903 278 18234.95 9.02 52741.18 88888.00 2007-10-05 17:24:30.403 278 18235.04 9.01 52741.14 88888.00 2007-10-05 17:24:30.903 278 18234.98 9.05 52741.05 88888.00 2007-10-05 17:24:31.403 278 18234.98 9.09 52741.04 88888.00 2007-10-05 17:24:31.903 278 18235.08 9.06 52741.09 88888.00 2007-10-05 17:24:32.403 278 18235.12 8.98 52741.14 88888.00 2007-10-05 17:24:32.903 278 18235.08 8.98 52741.14 88888.00 2007-10-05 17:24:33.403 278 18235.12 9.03 52741.14 88888.00 2007-10-05 17:24:33.903 278 18235.12 9.09 52741.15 88888.00 2007-10-05 17:24:34.403 278 18235.12 9.06 52741.15 88888.00 2007-10-05 17:24:34.903 278 18235.05 9.06 52741.01 88888.00 2007-10-05 17:24:35.403 278 18235.07 9.11 52741.04 88888.00 2007-10-05 17:24:35.903 278 18235.10 9.11 52741.06 88888.00 2007-10-05 17:24:36.403 278 18235.08 8.97 52740.99 88888.00 2007-10-05 17:24:36.903 278 18235.13 8.93 52741.07 88888.00 2007-10-05 17:24:37.403 278 18235.13 8.93 52741.06 88888.00 2007-10-05 17:24:37.903 278 18235.13 8.95 52740.96 88888.00 2007-10-05 17:24:38.403 278 18235.15 8.88 52741.05 88888.00 2007-10-05 17:24:38.903 278 18235.14 8.91 52741.07 88888.00 2007-10-05 17:24:39.403 278 18235.14 9.01 52741.10 88888.00 2007-10-05 17:24:39.903 278 18235.14 9.09 52741.27 88888.00 2007-10-05 17:24:40.403 278 18235.09 9.11 52741.56 88888.00 2007-10-05 17:24:40.903 278 18235.09 9.15 52741.45 88888.00 2007-10-05 17:24:41.403 278 18235.08 9.07 52741.26 88888.00 2007-10-05 17:24:41.903 278 18235.08 9.09 52741.19 88888.00 2007-10-05 17:24:42.403 278 18235.13 9.11 52741.19 88888.00 2007-10-05 17:24:42.903 278 18235.19 9.20 52741.16 88888.00 2007-10-05 17:24:43.403 278 18235.20 9.21 52741.22 88888.00 2007-10-05 17:24:43.903 278 18235.30 9.22 52741.28 88888.00 2007-10-05 17:24:44.403 278 18235.26 9.21 52741.22 88888.00 2007-10-05 17:24:44.903 278 18235.23 9.22 52741.10 88888.00 2007-10-05 17:24:45.403 278 18235.30 9.25 52741.17 88888.00 2007-10-05 17:24:45.903 278 18235.24 9.27 52741.22 88888.00 2007-10-05 17:24:46.403 278 18235.21 9.32 52741.15 88888.00 2007-10-05 17:24:46.903 278 18235.25 9.45 52741.13 88888.00 2007-10-05 17:24:47.403 278 18235.03 9.54 52741.07 88888.00 2007-10-05 17:24:47.903 278 18235.16 9.54 52741.13 88888.00 2007-10-05 17:24:48.403 278 18235.20 9.49 52741.13 88888.00 2007-10-05 17:24:48.903 278 18235.17 9.55 52741.18 88888.00 2007-10-05 17:24:49.403 278 18235.15 9.57 52741.19 88888.00 2007-10-05 17:24:49.903 278 18235.20 9.68 52741.10 88888.00 2007-10-05 17:24:50.403 278 18235.26 9.74 52740.94 88888.00 2007-10-05 17:24:50.903 278 18235.23 9.77 52740.93 88888.00 2007-10-05 17:24:51.403 278 18235.23 9.82 52741.02 88888.00 2007-10-05 17:24:51.903 278 18235.26 9.87 52741.01 88888.00 2007-10-05 17:24:52.403 278 18235.20 9.93 52740.92 88888.00 2007-10-05 17:24:52.903 278 18235.29 9.87 52740.98 88888.00 2007-10-05 17:24:53.403 278 18235.32 9.91 52741.13 88888.00 2007-10-05 17:24:53.903 278 18235.16 9.94 52741.00 88888.00 2007-10-05 17:24:54.403 278 18235.23 10.03 52740.87 88888.00 2007-10-05 17:24:54.903 278 18235.26 10.02 52741.12 88888.00 2007-10-05 17:24:55.403 278 18235.38 10.00 52741.18 88888.00 2007-10-05 17:24:55.903 278 18235.42 10.00 52741.19 88888.00 2007-10-05 17:24:56.403 278 18235.31 10.07 52741.14 88888.00 2007-10-05 17:24:56.903 278 18235.30 10.10 52741.04 88888.00 2007-10-05 17:24:57.403 278 18235.30 10.10 52741.09 88888.00 2007-10-05 17:24:57.903 278 18235.37 10.11 52741.11 88888.00 2007-10-05 17:24:58.403 278 18235.34 10.07 52741.11 88888.00 2007-10-05 17:24:58.903 278 18235.29 10.03 52741.11 88888.00 2007-10-05 17:24:59.403 278 18235.31 10.03 52741.04 88888.00 2007-10-05 17:24:59.903 278 18235.40 10.06 52741.03 88888.00 2007-10-05 17:25:00.403 278 18235.40 10.06 52740.96 88888.00 2007-10-05 17:25:00.903 278 18235.38 10.05 52741.00 88888.00 2007-10-05 17:25:01.403 278 18235.38 10.10 52741.16 88888.00 2007-10-05 17:25:01.903 278 18235.47 10.08 52741.11 88888.00 2007-10-05 17:25:02.403 278 18235.66 10.07 52741.06 88888.00 2007-10-05 17:25:02.903 278 18235.48 10.06 52741.04 88888.00 2007-10-05 17:25:03.403 278 18235.42 10.05 52740.94 88888.00 2007-10-05 17:25:03.903 278 18235.48 9.96 52740.91 88888.00 2007-10-05 17:25:04.403 278 18235.69 9.93 52740.92 88888.00 2007-10-05 17:25:04.903 278 18235.59 9.91 52740.99 88888.00 2007-10-05 17:25:05.403 278 18235.63 9.92 52740.93 88888.00 2007-10-05 17:25:05.903 278 18235.54 9.84 52741.05 88888.00 2007-10-05 17:25:06.403 278 18235.46 9.71 52741.04 88888.00 2007-10-05 17:25:06.903 278 18235.48 9.61 52741.05 88888.00 2007-10-05 17:25:07.403 278 18235.34 9.62 52741.12 88888.00 2007-10-05 17:25:07.903 278 18235.30 9.65 52741.01 88888.00 2007-10-05 17:25:08.403 278 18235.21 9.61 52740.99 88888.00 2007-10-05 17:25:08.903 278 18235.28 9.57 52740.90 88888.00 2007-10-05 17:25:09.403 278 18235.49 9.52 52740.92 88888.00 2007-10-05 17:25:09.903 278 18235.50 9.46 52740.98 88888.00 2007-10-05 17:25:10.403 278 18235.38 9.51 52740.95 88888.00 2007-10-05 17:25:10.903 278 18235.25 9.60 52740.96 88888.00 2007-10-05 17:25:11.403 278 18235.35 9.58 52741.00 88888.00 2007-10-05 17:25:11.903 278 18235.29 9.56 52741.01 88888.00 2007-10-05 17:25:12.403 278 18235.45 9.57 52740.94 88888.00 2007-10-05 17:25:12.903 278 18235.52 9.47 52740.88 88888.00 2007-10-05 17:25:13.403 278 18235.37 9.44 52740.91 88888.00 2007-10-05 17:25:13.903 278 18235.49 9.47 52740.90 88888.00 2007-10-05 17:25:14.403 278 18235.54 9.45 52740.93 88888.00 2007-10-05 17:25:14.903 278 18235.40 9.53 52741.04 88888.00 2007-10-05 17:25:15.403 278 18235.28 9.54 52741.09 88888.00 2007-10-05 17:25:15.903 278 18235.28 9.37 52741.11 88888.00 2007-10-05 17:25:16.403 278 18235.31 9.31 52741.06 88888.00 2007-10-05 17:25:16.903 278 18235.29 9.34 52741.02 88888.00 2007-10-05 17:25:17.403 278 18235.20 9.36 52741.15 88888.00 2007-10-05 17:25:17.903 278 18235.12 9.44 52741.24 88888.00 2007-10-05 17:25:18.403 278 18235.17 9.44 52741.27 88888.00 2007-10-05 17:25:18.903 278 18235.06 9.44 52741.23 88888.00 2007-10-05 17:25:19.403 278 18235.06 9.42 52741.27 88888.00 2007-10-05 17:25:19.903 278 18234.98 9.44 52741.35 88888.00 2007-10-05 17:25:20.403 278 18235.04 9.40 52741.47 88888.00 2007-10-05 17:25:20.903 278 18235.03 9.33 52741.50 88888.00 2007-10-05 17:25:21.403 278 18235.07 9.35 52741.50 88888.00 2007-10-05 17:25:21.903 278 18235.13 9.31 52741.49 88888.00 2007-10-05 17:25:22.403 278 18235.06 9.31 52741.52 88888.00 2007-10-05 17:25:22.903 278 18235.05 9.33 52741.62 88888.00 2007-10-05 17:25:23.403 278 18235.16 9.40 52741.59 88888.00 2007-10-05 17:25:23.903 278 18235.06 9.44 52741.52 88888.00 2007-10-05 17:25:24.403 278 18234.97 9.39 52741.49 88888.00 2007-10-05 17:25:24.903 278 18234.86 9.33 52741.70 88888.00 2007-10-05 17:25:25.403 278 18234.91 9.36 52741.61 88888.00 2007-10-05 17:25:25.903 278 18234.78 9.40 52741.45 88888.00 2007-10-05 17:25:26.403 278 18234.83 9.48 52741.52 88888.00 2007-10-05 17:25:26.903 278 18234.81 9.51 52741.52 88888.00 2007-10-05 17:25:27.403 278 18234.86 9.38 52741.42 88888.00 2007-10-05 17:25:27.903 278 18234.93 9.36 52741.38 88888.00 2007-10-05 17:25:28.403 278 18234.94 9.44 52741.45 88888.00 2007-10-05 17:25:28.903 278 18234.90 9.40 52741.46 88888.00 2007-10-05 17:25:29.403 278 18234.81 9.36 52741.39 88888.00 2007-10-05 17:25:29.903 278 18234.77 9.34 52741.56 88888.00 2007-10-05 17:25:30.403 278 18234.75 9.38 52741.74 88888.00 2007-10-05 17:25:30.903 278 18234.63 9.44 52741.68 88888.00 2007-10-05 17:25:31.403 278 18234.74 9.43 52741.53 88888.00 2007-10-05 17:25:31.903 278 18234.75 9.34 52741.51 88888.00 2007-10-05 17:25:32.403 278 18234.80 9.36 52741.41 88888.00 2007-10-05 17:25:32.903 278 18234.74 9.30 52741.39 88888.00 2007-10-05 17:25:33.403 278 18234.71 9.24 52741.38 88888.00 2007-10-05 17:25:33.903 278 18234.73 9.28 52741.22 88888.00 2007-10-05 17:25:34.403 278 18234.80 9.22 52741.05 88888.00 2007-10-05 17:25:34.903 278 18234.83 9.14 52740.95 88888.00 2007-10-05 17:25:35.403 278 18234.77 9.10 52741.03 88888.00 2007-10-05 17:25:35.903 278 18234.80 9.04 52741.23 88888.00 2007-10-05 17:25:36.403 278 18234.76 9.09 52741.10 88888.00 2007-10-05 17:25:36.903 278 18234.73 9.12 52741.22 88888.00 2007-10-05 17:25:37.403 278 18234.73 9.19 52741.30 88888.00 2007-10-05 17:25:37.903 278 18234.64 9.23 52741.15 88888.00 2007-10-05 17:25:38.403 278 18234.67 9.21 52741.16 88888.00 2007-10-05 17:25:38.903 278 18234.69 9.20 52741.24 88888.00 2007-10-05 17:25:39.403 278 18234.67 9.20 52741.24 88888.00 2007-10-05 17:25:39.903 278 18234.59 9.16 52741.29 88888.00 2007-10-05 17:25:40.403 278 18234.64 9.18 52741.16 88888.00 2007-10-05 17:25:40.903 278 18234.61 9.10 52741.15 88888.00 2007-10-05 17:25:41.403 278 18234.74 9.13 52741.23 88888.00 2007-10-05 17:25:41.903 278 18234.71 9.07 52741.14 88888.00 2007-10-05 17:25:42.403 278 18234.74 9.09 52741.10 88888.00 2007-10-05 17:25:42.903 278 18234.71 9.15 52741.13 88888.00 2007-10-05 17:25:43.403 278 18234.72 9.14 52741.18 88888.00 2007-10-05 17:25:43.903 278 18234.75 9.21 52741.24 88888.00 2007-10-05 17:25:44.403 278 18234.73 9.24 52741.22 88888.00 2007-10-05 17:25:44.903 278 18234.66 9.22 52741.16 88888.00 2007-10-05 17:25:45.403 278 18234.70 9.13 52741.13 88888.00 2007-10-05 17:25:45.903 278 18234.62 9.09 52741.16 88888.00 2007-10-05 17:25:46.403 278 18234.62 9.10 52741.19 88888.00 2007-10-05 17:25:46.903 278 18234.63 9.07 52741.22 88888.00 2007-10-05 17:25:47.403 278 18234.58 9.04 52741.27 88888.00 2007-10-05 17:25:47.903 278 18234.59 9.07 52741.40 88888.00 2007-10-05 17:25:48.403 278 18234.55 9.19 52741.35 88888.00 2007-10-05 17:25:48.903 278 18234.58 9.21 52741.27 88888.00 2007-10-05 17:25:49.403 278 18234.59 9.15 52741.33 88888.00 2007-10-05 17:25:49.903 278 18234.50 9.24 52741.37 88888.00 2007-10-05 17:25:50.403 278 18234.29 9.18 52741.36 88888.00 2007-10-05 17:25:50.903 278 18234.26 9.11 52741.27 88888.00 2007-10-05 17:25:51.403 278 18234.34 9.20 52741.23 88888.00 2007-10-05 17:25:51.903 278 18234.47 9.28 52741.29 88888.00 2007-10-05 17:25:52.403 278 18234.44 9.28 52741.29 88888.00 2007-10-05 17:25:52.903 278 18234.42 9.29 52741.28 88888.00 2007-10-05 17:25:53.400 278 18234.53 9.26 52741.29 88888.00 2007-10-05 17:25:53.900 278 18234.51 9.30 52741.21 88888.00 2007-10-05 17:25:54.400 278 18234.52 9.19 52741.24 88888.00 2007-10-05 17:25:54.900 278 18234.51 9.12 52741.19 88888.00 2007-10-05 17:25:55.400 278 18234.51 9.15 52741.24 88888.00 2007-10-05 17:25:55.900 278 18234.50 9.16 52741.30 88888.00 2007-10-05 17:25:56.400 278 18234.52 9.27 52741.21 88888.00 2007-10-05 17:25:56.900 278 18234.51 9.34 52741.14 88888.00 2007-10-05 17:25:57.400 278 18234.60 9.36 52741.09 88888.00 2007-10-05 17:25:57.900 278 18234.58 9.35 52741.05 88888.00 2007-10-05 17:25:58.400 278 18234.60 9.22 52741.09 88888.00 2007-10-05 17:25:58.900 278 18234.54 9.09 52741.10 88888.00 2007-10-05 17:25:59.400 278 18234.53 9.02 52741.40 88888.00 2007-10-05 17:25:59.900 278 18234.54 9.05 52741.35 88888.00 2007-10-05 17:26:00.400 278 18234.45 9.04 52741.23 88888.00 2007-10-05 17:26:00.900 278 18234.51 9.03 52741.25 88888.00 2007-10-05 17:26:01.400 278 18234.55 8.94 52741.22 88888.00 2007-10-05 17:26:01.900 278 18234.56 8.95 52741.23 88888.00 2007-10-05 17:26:02.400 278 18234.18 8.90 52741.17 88888.00 2007-10-05 17:26:02.900 278 18234.11 8.82 52741.12 88888.00 2007-10-05 17:26:03.400 278 18234.32 8.86 52741.09 88888.00 2007-10-05 17:26:03.900 278 18234.50 9.01 52741.04 88888.00 2007-10-05 17:26:04.400 278 18234.60 9.03 52741.05 88888.00 2007-10-05 17:26:04.900 278 18234.63 9.00 52741.11 88888.00 2007-10-05 17:26:05.400 278 18234.50 8.98 52741.09 88888.00 2007-10-05 17:26:05.900 278 18234.58 8.99 52741.06 88888.00 2007-10-05 17:26:06.400 278 18234.63 8.90 52741.09 88888.00 2007-10-05 17:26:06.900 278 18234.62 8.84 52741.05 88888.00 2007-10-05 17:26:07.400 278 18234.65 8.86 52741.13 88888.00 2007-10-05 17:26:07.900 278 18234.72 8.71 52741.07 88888.00 2007-10-05 17:26:08.400 278 18234.75 8.64 52741.04 88888.00 2007-10-05 17:26:08.900 278 18234.71 8.67 52741.24 88888.00 2007-10-05 17:26:09.400 278 18234.76 8.66 52741.18 88888.00 2007-10-05 17:26:09.900 278 18234.77 8.62 52741.06 88888.00 2007-10-05 17:26:10.400 278 18234.72 8.62 52741.06 88888.00 2007-10-05 17:26:10.900 278 18234.71 8.62 52741.02 88888.00 2007-10-05 17:26:11.400 278 18234.67 8.56 52740.93 88888.00 2007-10-05 17:26:11.900 278 18234.69 8.47 52740.93 88888.00 2007-10-05 17:26:12.400 278 18234.67 8.42 52741.06 88888.00 2007-10-05 17:26:12.900 278 18234.71 8.42 52741.09 88888.00 2007-10-05 17:26:13.400 278 18234.75 8.43 52741.10 88888.00 2007-10-05 17:26:13.900 278 18234.82 8.39 52741.04 88888.00 2007-10-05 17:26:14.400 278 18234.76 8.43 52741.05 88888.00 2007-10-05 17:26:14.900 278 18234.43 8.40 52741.16 88888.00 2007-10-05 17:26:15.400 278 18234.33 8.34 52741.30 88888.00 2007-10-05 17:26:15.900 278 18234.58 8.29 52741.16 88888.00 2007-10-05 17:26:16.400 278 18234.82 8.25 52741.00 88888.00 2007-10-05 17:26:16.900 278 18234.80 8.31 52741.03 88888.00 2007-10-05 17:26:17.400 278 18234.92 8.33 52741.04 88888.00 2007-10-05 17:26:17.900 278 18234.81 8.25 52741.21 88888.00 2007-10-05 17:26:18.400 278 18234.71 8.28 52741.22 88888.00 2007-10-05 17:26:18.900 278 18234.69 8.22 52741.17 88888.00 2007-10-05 17:26:19.400 278 18234.74 8.20 52741.10 88888.00 2007-10-05 17:26:19.900 278 18234.80 8.21 52741.07 88888.00 2007-10-05 17:26:20.400 278 18234.83 8.16 52741.01 88888.00 2007-10-05 17:26:20.900 278 18234.86 8.12 52740.98 88888.00 2007-10-05 17:26:21.400 278 18234.90 8.21 52741.04 88888.00 2007-10-05 17:26:21.900 278 18234.88 8.11 52741.18 88888.00 2007-10-05 17:26:22.400 278 18234.87 8.05 52741.06 88888.00 2007-10-05 17:26:22.900 278 18234.88 8.04 52741.02 88888.00 2007-10-05 17:26:23.400 278 18234.87 8.09 52741.05 88888.00 2007-10-05 17:26:23.900 278 18234.88 8.16 52741.01 88888.00 2007-10-05 17:26:24.400 278 18234.84 8.12 52740.96 88888.00 2007-10-05 17:26:24.900 278 18234.81 8.25 52741.11 88888.00 2007-10-05 17:26:25.400 278 18234.92 8.23 52741.14 88888.00 2007-10-05 17:26:25.900 278 18234.96 8.24 52741.19 88888.00 2007-10-05 17:26:26.400 278 18234.95 8.18 52741.12 88888.00 2007-10-05 17:26:26.900 278 18234.84 8.20 52740.92 88888.00 2007-10-05 17:26:27.400 278 18234.84 8.21 52740.92 88888.00 2007-10-05 17:26:27.900 278 18234.87 8.14 52740.92 88888.00 2007-10-05 17:26:28.400 278 18234.77 8.23 52740.82 88888.00 2007-10-05 17:26:28.900 278 18234.73 8.29 52740.84 88888.00 2007-10-05 17:26:29.400 278 18234.76 8.34 52740.94 88888.00 2007-10-05 17:26:29.900 278 18234.74 8.30 52741.03 88888.00 2007-10-05 17:26:30.400 278 18234.91 8.28 52740.96 88888.00 2007-10-05 17:26:30.900 278 18234.91 8.25 52740.93 88888.00 2007-10-05 17:26:31.400 278 18234.86 8.31 52740.92 88888.00 2007-10-05 17:26:31.900 278 18234.77 8.44 52740.92 88888.00 2007-10-05 17:26:32.400 278 18234.70 8.58 52740.87 88888.00 2007-10-05 17:26:32.900 278 18234.72 8.53 52740.87 88888.00 2007-10-05 17:26:33.400 278 18234.73 8.37 52740.94 88888.00 2007-10-05 17:26:33.900 278 18234.78 8.37 52740.93 88888.00 2007-10-05 17:26:34.400 278 18234.74 8.47 52740.96 88888.00 2007-10-05 17:26:34.900 278 18234.70 8.49 52740.95 88888.00 2007-10-05 17:26:35.400 278 18234.71 8.53 52740.94 88888.00 2007-10-05 17:26:35.900 278 18234.69 8.60 52741.02 88888.00 2007-10-05 17:26:36.400 278 18234.75 8.62 52740.95 88888.00 2007-10-05 17:26:36.900 278 18234.76 8.54 52740.93 88888.00 2007-10-05 17:26:37.400 278 18234.67 8.53 52741.10 88888.00 2007-10-05 17:26:37.900 278 18234.54 8.58 52741.18 88888.00 2007-10-05 17:26:38.400 278 18234.51 8.58 52741.09 88888.00 2007-10-05 17:26:38.900 278 18234.69 8.53 52741.01 88888.00 2007-10-05 17:26:39.400 278 18234.62 8.60 52741.05 88888.00 2007-10-05 17:26:39.900 278 18234.51 8.63 52741.03 88888.00 2007-10-05 17:26:40.400 278 18234.58 8.68 52741.05 88888.00 2007-10-05 17:26:40.900 278 18234.62 8.76 52741.14 88888.00 2007-10-05 17:26:41.400 278 18234.55 8.82 52741.23 88888.00 2007-10-05 17:26:41.900 278 18234.47 8.76 52741.15 88888.00 2007-10-05 17:26:42.400 278 18234.55 8.74 52741.23 88888.00 2007-10-05 17:26:42.900 278 18234.59 8.84 52741.26 88888.00 2007-10-05 17:26:43.400 278 18234.55 8.94 52741.12 88888.00 2007-10-05 17:26:43.900 278 18234.48 8.99 52741.10 88888.00 2007-10-05 17:26:44.400 278 18234.40 9.01 52741.02 88888.00 2007-10-05 17:26:44.900 278 18234.42 9.02 52741.10 88888.00 2007-10-05 17:26:45.400 278 18234.47 9.05 52741.27 88888.00 2007-10-05 17:26:45.900 278 18234.39 9.10 52741.34 88888.00 2007-10-05 17:26:46.400 278 18234.29 9.12 52741.17 88888.00 2007-10-05 17:26:46.900 278 18234.40 9.11 52741.15 88888.00 2007-10-05 17:26:47.400 278 18234.39 9.21 52741.13 88888.00 2007-10-05 17:26:47.900 278 18234.34 9.35 52741.11 88888.00 2007-10-05 17:26:48.400 278 18234.26 9.29 52741.11 88888.00 2007-10-05 17:26:48.900 278 18234.26 9.20 52741.04 88888.00 2007-10-05 17:26:49.400 278 18234.36 9.25 52741.10 88888.00 2007-10-05 17:26:49.900 278 18234.37 9.32 52741.19 88888.00 2007-10-05 17:26:50.400 278 18234.34 9.41 52741.18 88888.00 2007-10-05 17:26:50.900 278 18234.34 9.40 52741.22 88888.00 2007-10-05 17:26:51.400 278 18234.06 9.44 52741.24 88888.00 2007-10-05 17:26:51.900 278 18233.91 9.47 52741.12 88888.00 2007-10-05 17:26:52.400 278 18234.28 9.38 52741.13 88888.00 2007-10-05 17:26:52.900 278 18234.41 9.32 52741.06 88888.00 2007-10-05 17:26:53.400 278 18234.45 9.32 52740.98 88888.00 2007-10-05 17:26:53.900 278 18234.41 9.40 52740.90 88888.00 2007-10-05 17:26:54.400 278 18234.34 9.57 52740.83 88888.00 2007-10-05 17:26:54.900 278 18234.41 9.60 52740.86 88888.00 2007-10-05 17:26:55.400 278 18234.53 9.62 52740.89 88888.00 2007-10-05 17:26:55.900 278 18234.45 9.64 52740.90 88888.00 2007-10-05 17:26:56.400 278 18234.48 9.69 52740.99 88888.00 2007-10-05 17:26:56.900 278 18234.43 9.75 52740.98 88888.00 2007-10-05 17:26:57.400 278 18234.50 9.74 52740.98 88888.00 2007-10-05 17:26:57.900 278 18234.45 9.72 52740.84 88888.00 2007-10-05 17:26:58.400 278 18234.37 9.77 52740.79 88888.00 2007-10-05 17:26:58.900 278 18234.36 9.80 52740.87 88888.00 2007-10-05 17:26:59.400 278 18234.28 9.85 52740.94 88888.00 2007-10-05 17:26:59.900 278 18234.21 9.91 52740.94 88888.00 2007-10-05 17:27:00.400 278 18234.31 10.07 52740.87 88888.00 2007-10-05 17:27:00.900 278 18234.05 10.13 52740.91 88888.00 2007-10-05 17:27:01.400 278 18234.09 10.19 52741.01 88888.00 2007-10-05 17:27:01.900 278 18234.30 10.16 52741.04 88888.00 2007-10-05 17:27:02.400 278 18234.49 10.09 52740.98 88888.00 2007-10-05 17:27:02.900 278 18234.50 10.16 52741.05 88888.00 2007-10-05 17:27:03.400 278 18234.54 10.18 52741.00 88888.00 2007-10-05 17:27:03.900 278 18234.50 10.24 52740.86 88888.00 2007-10-05 17:27:04.400 278 18234.40 10.24 52740.83 88888.00 2007-10-05 17:27:04.900 278 18234.52 10.28 52740.94 88888.00 2007-10-05 17:27:05.400 278 18234.62 10.31 52741.07 88888.00 2007-10-05 17:27:05.900 278 18234.42 10.36 52740.96 88888.00 2007-10-05 17:27:06.400 278 18234.39 10.39 52740.91 88888.00 2007-10-05 17:27:06.900 278 18234.53 10.48 52741.00 88888.00 2007-10-05 17:27:07.400 278 18234.58 10.48 52741.00 88888.00 2007-10-05 17:27:07.900 278 18234.64 10.47 52741.07 88888.00 2007-10-05 17:27:08.400 278 18234.67 10.56 52741.13 88888.00 2007-10-05 17:27:08.900 278 18234.75 10.65 52741.00 88888.00 2007-10-05 17:27:09.400 278 18234.78 10.66 52741.01 88888.00 2007-10-05 17:27:09.900 278 18234.66 10.62 52740.96 88888.00 2007-10-05 17:27:10.400 278 18234.70 10.58 52740.95 88888.00 2007-10-05 17:27:10.900 278 18234.77 10.63 52741.12 88888.00 2007-10-05 17:27:11.400 278 18234.71 10.62 52741.03 88888.00 2007-10-05 17:27:11.900 278 18234.64 10.58 52741.06 88888.00 2007-10-05 17:27:12.400 278 18234.63 10.55 52741.01 88888.00 2007-10-05 17:27:12.900 278 18234.66 10.56 52740.93 88888.00 2007-10-05 17:27:13.400 278 18234.84 10.55 52741.04 88888.00 2007-10-05 17:27:13.900 278 18234.93 10.54 52741.03 88888.00 2007-10-05 17:27:14.400 278 18234.96 10.53 52741.00 88888.00 2007-10-05 17:27:14.900 278 18234.93 10.52 52741.13 88888.00 2007-10-05 17:27:15.400 278 18234.90 10.43 52741.16 88888.00 2007-10-05 17:27:15.900 278 18234.93 10.45 52741.05 88888.00 2007-10-05 17:27:16.400 278 18234.99 10.46 52741.03 88888.00 2007-10-05 17:27:16.900 278 18235.01 10.38 52741.06 88888.00 2007-10-05 17:27:17.400 278 18234.96 10.35 52741.21 88888.00 2007-10-05 17:27:17.900 278 18234.94 10.42 52741.21 88888.00 2007-10-05 17:27:18.400 278 18235.04 10.33 52741.09 88888.00 2007-10-05 17:27:18.900 278 18235.14 10.36 52741.11 88888.00 2007-10-05 17:27:19.400 278 18235.14 10.39 52741.05 88888.00 2007-10-05 17:27:19.900 278 18235.13 10.35 52741.09 88888.00 2007-10-05 17:27:20.400 278 18235.14 10.18 52741.11 88888.00 2007-10-05 17:27:20.900 278 18235.09 10.05 52741.11 88888.00 2007-10-05 17:27:21.400 278 18235.05 10.07 52741.04 88888.00 2007-10-05 17:27:21.900 278 18235.04 10.07 52741.04 88888.00 2007-10-05 17:27:22.400 278 18235.03 10.10 52741.11 88888.00 2007-10-05 17:27:22.900 278 18235.06 10.06 52741.10 88888.00 2007-10-05 17:27:23.400 278 18235.15 9.90 52741.21 88888.00 2007-10-05 17:27:23.900 278 18235.24 9.80 52741.05 88888.00 2007-10-05 17:27:24.400 278 18235.14 9.76 52741.12 88888.00 2007-10-05 17:27:24.900 278 18235.05 9.68 52741.33 88888.00 2007-10-05 17:27:25.400 278 18235.09 9.64 52741.32 88888.00 2007-10-05 17:27:25.900 278 18235.14 9.52 52741.27 88888.00 2007-10-05 17:27:26.400 278 18235.26 9.42 52741.24 88888.00 2007-10-05 17:27:26.900 278 18235.14 9.48 52741.13 88888.00 2007-10-05 17:27:27.400 278 18235.14 9.40 52740.98 88888.00 2007-10-05 17:27:27.900 278 18235.16 9.33 52741.09 88888.00 2007-10-05 17:27:28.400 278 18235.10 9.32 52741.23 88888.00 2007-10-05 17:27:28.900 278 18235.14 9.30 52741.16 88888.00 2007-10-05 17:27:29.400 278 18235.06 9.29 52741.04 88888.00 2007-10-05 17:27:29.900 278 18234.93 9.12 52740.99 88888.00 2007-10-05 17:27:30.400 278 18234.85 9.00 52741.14 88888.00 2007-10-05 17:27:30.900 278 18234.87 8.92 52741.07 88888.00 2007-10-05 17:27:31.400 278 18234.77 8.84 52741.01 88888.00 2007-10-05 17:27:31.900 278 18234.75 8.82 52740.99 88888.00 2007-10-05 17:27:32.400 278 18234.88 8.78 52741.00 88888.00 2007-10-05 17:27:32.900 278 18234.80 8.67 52740.88 88888.00 2007-10-05 17:27:33.400 278 18234.82 8.63 52740.98 88888.00 2007-10-05 17:27:33.900 278 18234.78 8.57 52740.98 88888.00 2007-10-05 17:27:34.400 278 18234.75 8.47 52740.92 88888.00 2007-10-05 17:27:34.900 278 18234.75 8.42 52741.01 88888.00 2007-10-05 17:27:35.400 278 18234.73 8.30 52741.04 88888.00 2007-10-05 17:27:35.900 278 18234.72 8.21 52741.05 88888.00 2007-10-05 17:27:36.400 278 18234.73 8.23 52740.96 88888.00 2007-10-05 17:27:36.900 278 18234.72 8.19 52740.94 88888.00 2007-10-05 17:27:37.400 278 18234.65 8.16 52741.03 88888.00 2007-10-05 17:27:37.900 278 18234.64 8.02 52741.09 88888.00 2007-10-05 17:27:38.400 278 18234.67 7.96 52741.12 88888.00 2007-10-05 17:27:38.900 278 18234.41 7.85 52741.09 88888.00 2007-10-05 17:27:39.400 278 18234.43 7.81 52741.24 88888.00 2007-10-05 17:27:39.900 278 18234.56 7.78 52741.13 88888.00 2007-10-05 17:27:40.400 278 18234.60 7.74 52741.05 88888.00 2007-10-05 17:27:40.900 278 18234.54 7.73 52740.92 88888.00 2007-10-05 17:27:41.400 278 18234.51 7.64 52740.95 88888.00 2007-10-05 17:27:41.900 278 18234.42 7.60 52741.01 88888.00 2007-10-05 17:27:42.400 278 18234.20 7.57 52741.02 88888.00 2007-10-05 17:27:42.900 278 18234.07 7.60 52741.02 88888.00 2007-10-05 17:27:43.400 278 18234.38 7.63 52741.00 88888.00 2007-10-05 17:27:43.900 278 18234.44 7.58 52741.00 88888.00 2007-10-05 17:27:44.400 278 18234.48 7.51 52741.01 88888.00 2007-10-05 17:27:44.900 278 18234.41 7.53 52741.12 88888.00 2007-10-05 17:27:45.400 278 18234.41 7.49 52741.13 88888.00 2007-10-05 17:27:45.900 278 18234.42 7.53 52741.14 88888.00 2007-10-05 17:27:46.400 278 18234.41 7.54 52741.04 88888.00 2007-10-05 17:27:46.900 278 18234.40 7.48 52741.00 88888.00 2007-10-05 17:27:47.400 278 18234.33 7.49 52741.10 88888.00 2007-10-05 17:27:47.900 278 18234.37 7.46 52741.12 88888.00 2007-10-05 17:27:48.400 278 18234.37 7.42 52741.13 88888.00 2007-10-05 17:27:48.900 278 18234.41 7.45 52741.13 88888.00 2007-10-05 17:27:49.400 278 18234.40 7.41 52741.29 88888.00 2007-10-05 17:27:49.900 278 18234.45 7.41 52741.19 88888.00 2007-10-05 17:27:50.400 278 18234.43 7.49 52741.04 88888.00 2007-10-05 17:27:50.900 278 18234.31 7.59 52741.11 88888.00 2007-10-05 17:27:51.400 278 18234.29 7.56 52741.21 88888.00 2007-10-05 17:27:51.900 278 18234.36 7.55 52741.19 88888.00 2007-10-05 17:27:52.400 278 18234.36 7.60 52741.25 88888.00 2007-10-05 17:27:52.900 278 18234.39 7.58 52741.23 88888.00 2007-10-05 17:27:53.400 278 18234.39 7.62 52741.15 88888.00 2007-10-05 17:27:53.900 278 18234.39 7.71 52741.11 88888.00 2007-10-05 17:27:54.400 278 18234.33 7.79 52741.13 88888.00 2007-10-05 17:27:54.900 278 18234.31 7.80 52741.25 88888.00 2007-10-05 17:27:55.400 278 18234.37 7.87 52741.25 88888.00 2007-10-05 17:27:55.900 278 18234.16 7.90 52741.19 88888.00 2007-10-05 17:27:56.400 278 18234.29 7.93 52741.28 88888.00 2007-10-05 17:27:56.900 278 18234.32 7.96 52741.32 88888.00 2007-10-05 17:27:57.400 278 18234.32 7.99 52741.26 88888.00 2007-10-05 17:27:57.900 278 18234.38 8.09 52741.33 88888.00 2007-10-05 17:27:58.400 278 18234.32 8.25 52741.30 88888.00 2007-10-05 17:27:58.900 278 18234.17 8.37 52741.36 88888.00 2007-10-05 17:27:59.400 278 18234.12 8.40 52741.44 88888.00 2007-10-05 17:27:59.900 278 18234.30 8.48 52741.35 88888.00 2007-10-05 17:28:00.400 278 18234.32 8.49 52741.26 88888.00 2007-10-05 17:28:00.900 278 18234.27 8.43 52741.22 88888.00 2007-10-05 17:28:01.400 278 18234.17 8.60 52741.16 88888.00 2007-10-05 17:28:01.900 278 18234.23 8.66 52741.22 88888.00 2007-10-05 17:28:02.400 278 18234.30 8.78 52741.28 88888.00 2007-10-05 17:28:02.900 278 18234.45 8.87 52741.37 88888.00 2007-10-05 17:28:03.400 278 18234.48 8.98 52741.39 88888.00 2007-10-05 17:28:03.900 278 18234.45 9.03 52741.47 88888.00 2007-10-05 17:28:04.400 278 18234.41 9.20 52741.40 88888.00 2007-10-05 17:28:04.900 278 18234.53 9.27 52741.42 88888.00 2007-10-05 17:28:05.400 278 18234.60 9.36 52741.40 88888.00 2007-10-05 17:28:05.900 278 18234.41 9.44 52741.32 88888.00 2007-10-05 17:28:06.400 278 18234.30 9.52 52741.40 88888.00 2007-10-05 17:28:06.900 278 18234.37 9.59 52741.48 88888.00 2007-10-05 17:28:07.400 278 18234.53 9.65 52741.50 88888.00 2007-10-05 17:28:07.900 278 18234.51 9.81 52741.51 88888.00 2007-10-05 17:28:08.400 278 18234.43 9.87 52741.48 88888.00 2007-10-05 17:28:08.900 278 18234.32 9.80 52741.40 88888.00 2007-10-05 17:28:09.400 278 18234.48 9.90 52741.41 88888.00 2007-10-05 17:28:09.900 278 18234.56 10.08 52741.46 88888.00 2007-10-05 17:28:10.400 278 18234.52 10.21 52741.40 88888.00 2007-10-05 17:28:10.900 278 18234.50 10.30 52741.41 88888.00 2007-10-05 17:28:11.400 278 18234.52 10.41 52741.51 88888.00 2007-10-05 17:28:11.900 278 18234.48 10.51 52741.57 88888.00 2007-10-05 17:28:12.400 278 18234.53 10.58 52741.54 88888.00 2007-10-05 17:28:12.900 278 18234.56 10.68 52741.51 88888.00 2007-10-05 17:28:13.400 278 18234.59 10.78 52741.48 88888.00 2007-10-05 17:28:13.900 278 18234.53 10.80 52741.56 88888.00 2007-10-05 17:28:14.400 278 18234.59 10.78 52741.69 88888.00 2007-10-05 17:28:14.900 278 18234.76 10.93 52741.62 88888.00 2007-10-05 17:28:15.400 278 18234.71 10.97 52741.45 88888.00 2007-10-05 17:28:15.900 278 18234.49 11.09 52741.39 88888.00 2007-10-05 17:28:16.400 278 18234.38 11.12 52741.39 88888.00 2007-10-05 17:28:16.900 278 18234.50 11.11 52741.36 88888.00 2007-10-05 17:28:17.400 278 18234.60 11.18 52741.41 88888.00 2007-10-05 17:28:17.900 278 18234.63 11.30 52741.40 88888.00 2007-10-05 17:28:18.400 278 18234.58 11.24 52741.50 88888.00 2007-10-05 17:28:18.900 278 18234.61 11.21 52741.50 88888.00 2007-10-05 17:28:19.400 278 18234.58 11.25 52741.42 88888.00 2007-10-05 17:28:19.900 278 18234.37 11.23 52741.37 88888.00 2007-10-05 17:28:20.400 278 18234.45 11.23 52741.39 88888.00 2007-10-05 17:28:20.900 278 18234.56 11.28 52741.54 88888.00 2007-10-05 17:28:21.400 278 18234.60 11.29 52741.53 88888.00 2007-10-05 17:28:21.900 278 18234.52 11.36 52741.40 88888.00 2007-10-05 17:28:22.400 278 18234.63 11.33 52741.34 88888.00 2007-10-05 17:28:22.900 278 18234.58 11.33 52741.30 88888.00 2007-10-05 17:28:23.400 278 18234.56 11.34 52741.32 88888.00 2007-10-05 17:28:23.900 278 18234.58 11.40 52741.22 88888.00 2007-10-05 17:28:24.400 278 18234.69 11.52 52741.13 88888.00 2007-10-05 17:28:24.900 278 18234.70 11.54 52741.37 88888.00 2007-10-05 17:28:25.400 278 18234.72 11.46 52741.35 88888.00 2007-10-05 17:28:25.900 278 18234.72 11.47 52741.27 88888.00 2007-10-05 17:28:26.400 278 18234.72 11.43 52741.11 88888.00 2007-10-05 17:28:26.900 278 18234.65 11.47 52741.00 88888.00 2007-10-05 17:28:27.400 278 18234.78 11.51 52741.12 88888.00 2007-10-05 17:28:27.900 278 18234.78 11.44 52741.06 88888.00 2007-10-05 17:28:28.400 278 18234.80 11.32 52740.99 88888.00 2007-10-05 17:28:28.900 278 18234.91 11.22 52740.95 88888.00 2007-10-05 17:28:29.400 278 18234.83 11.14 52740.99 88888.00 2007-10-05 17:28:29.900 278 18234.78 11.11 52741.02 88888.00 2007-10-05 17:28:30.400 278 18234.55 11.13 52741.00 88888.00 2007-10-05 17:28:30.900 278 18234.47 11.07 52740.94 88888.00 2007-10-05 17:28:31.400 278 18234.81 10.99 52740.89 88888.00 2007-10-05 17:28:31.900 278 18234.92 10.94 52740.98 88888.00 2007-10-05 17:28:32.400 278 18234.96 10.88 52740.98 88888.00 2007-10-05 17:28:32.900 278 18234.87 10.73 52740.95 88888.00 2007-10-05 17:28:33.400 278 18234.83 10.67 52740.93 88888.00 2007-10-05 17:28:33.900 278 18234.83 10.64 52740.92 88888.00 2007-10-05 17:28:34.400 278 18234.97 10.57 52740.87 88888.00 2007-10-05 17:28:34.900 278 18234.96 10.53 52740.72 88888.00 2007-10-05 17:28:35.400 278 18234.90 10.49 52740.67 88888.00 2007-10-05 17:28:35.900 278 18234.83 10.41 52740.70 88888.00 2007-10-05 17:28:36.400 278 18234.77 10.33 52740.76 88888.00 2007-10-05 17:28:36.900 278 18234.75 10.10 52740.70 88888.00 2007-10-05 17:28:37.400 278 18234.69 9.92 52740.70 88888.00 2007-10-05 17:28:37.900 278 18234.71 9.84 52740.68 88888.00 2007-10-05 17:28:38.400 278 18234.76 9.77 52740.71 88888.00 2007-10-05 17:28:38.900 278 18234.63 9.76 52740.72 88888.00 2007-10-05 17:28:39.400 278 18234.60 9.70 52740.80 88888.00 2007-10-05 17:28:39.900 278 18234.69 9.64 52740.89 88888.00 2007-10-05 17:28:40.400 278 18234.67 9.48 52740.81 88888.00 2007-10-05 17:28:40.900 278 18234.73 9.36 52740.68 88888.00 2007-10-05 17:28:41.400 278 18234.72 9.36 52740.68 88888.00 2007-10-05 17:28:41.900 278 18234.66 9.29 52740.86 88888.00 2007-10-05 17:28:42.400 278 18234.72 9.22 52740.79 88888.00 2007-10-05 17:28:42.900 278 18234.82 9.13 52740.58 88888.00 2007-10-05 17:28:43.400 278 18234.76 9.03 52740.53 88888.00 2007-10-05 17:28:43.900 278 18234.86 8.94 52740.70 88888.00 2007-10-05 17:28:44.400 278 18234.80 8.79 52740.68 88888.00 2007-10-05 17:28:44.900 278 18234.54 8.68 52740.71 88888.00 2007-10-05 17:28:45.400 278 18234.69 8.70 52740.76 88888.00 2007-10-05 17:28:45.900 278 18234.66 8.60 52740.60 88888.00 2007-10-05 17:28:46.400 278 18234.73 8.51 52740.56 88888.00 2007-10-05 17:28:46.900 278 18234.81 8.38 52740.58 88888.00 2007-10-05 17:28:47.400 278 18234.77 8.35 52740.64 88888.00 2007-10-05 17:28:47.900 278 18234.72 8.31 52740.53 88888.00 2007-10-05 17:28:48.400 278 18234.64 8.32 52740.54 88888.00 2007-10-05 17:28:48.900 278 18234.77 8.31 52740.54 88888.00 2007-10-05 17:28:49.400 278 18234.67 8.28 52740.46 88888.00 2007-10-05 17:28:49.900 278 18234.61 8.23 52740.48 88888.00 2007-10-05 17:28:50.400 278 18234.63 8.26 52740.45 88888.00 2007-10-05 17:28:50.900 278 18234.63 8.26 52740.54 88888.00 2007-10-05 17:28:51.400 278 18234.69 8.20 52740.54 88888.00 2007-10-05 17:28:51.900 278 18234.70 8.08 52740.52 88888.00 2007-10-05 17:28:52.400 278 18234.74 8.07 52740.59 88888.00 2007-10-05 17:28:52.900 278 18234.65 8.05 52740.64 88888.00 2007-10-05 17:28:53.400 278 18234.60 8.01 52740.68 88888.00 2007-10-05 17:28:53.900 278 18234.67 7.99 52740.60 88888.00 2007-10-05 17:28:54.400 278 18234.74 8.04 52740.61 88888.00 2007-10-05 17:28:54.900 278 18234.69 8.06 52740.72 88888.00 2007-10-05 17:28:55.400 278 18234.81 8.02 52740.74 88888.00 2007-10-05 17:28:55.900 278 18234.78 8.04 52741.07 88888.00 2007-10-05 17:28:56.400 278 18234.71 8.05 52741.01 88888.00 2007-10-05 17:28:56.900 278 18234.59 8.05 52740.90 88888.00 2007-10-05 17:28:57.400 278 18234.50 8.08 52740.96 88888.00 2007-10-05 17:28:57.900 278 18234.66 8.02 52741.00 88888.00 2007-10-05 17:28:58.400 278 18234.65 8.01 52740.83 88888.00 2007-10-05 17:28:58.900 278 18234.70 8.06 52740.95 88888.00 2007-10-05 17:28:59.400 278 18234.65 8.10 52740.96 88888.00 2007-10-05 17:28:59.900 278 18234.63 8.09 52740.94 88888.00 2007-10-05 17:29:00.400 278 18234.67 8.07 52741.07 88888.00 2007-10-05 17:29:00.900 278 18234.62 8.11 52741.03 88888.00 2007-10-05 17:29:01.400 278 18234.55 8.13 52741.02 88888.00 2007-10-05 17:29:01.900 278 18234.54 8.18 52741.04 88888.00 2007-10-05 17:29:02.400 278 18234.56 8.33 52741.05 88888.00 2007-10-05 17:29:02.900 278 18234.54 8.36 52741.19 88888.00 2007-10-05 17:29:03.400 278 18234.52 8.35 52741.18 88888.00 2007-10-05 17:29:03.900 278 18234.38 8.34 52741.18 88888.00 2007-10-05 17:29:04.400 278 18234.22 8.39 52741.18 88888.00 2007-10-05 17:29:04.900 278 18234.34 8.41 52741.12 88888.00 2007-10-05 17:29:05.400 278 18234.38 8.33 52741.22 88888.00 2007-10-05 17:29:05.900 278 18234.32 8.37 52741.26 88888.00 2007-10-05 17:29:06.400 278 18234.25 8.40 52741.19 88888.00 2007-10-05 17:29:06.900 278 18234.14 8.47 52741.12 88888.00 2007-10-05 17:29:07.400 278 18234.19 8.62 52741.14 88888.00 2007-10-05 17:29:07.900 278 18234.23 8.69 52741.18 88888.00 2007-10-05 17:29:08.400 278 18234.17 8.70 52741.30 88888.00 2007-10-05 17:29:08.900 278 18234.00 8.72 52741.25 88888.00 2007-10-05 17:29:09.400 278 18234.19 8.73 52741.29 88888.00 2007-10-05 17:29:09.900 278 18234.28 8.54 52741.30 88888.00 2007-10-05 17:29:10.400 278 18234.19 8.54 52741.34 88888.00 2007-10-05 17:29:10.900 278 18234.21 8.60 52741.25 88888.00 2007-10-05 17:29:11.400 278 18234.08 8.67 52741.22 88888.00 2007-10-05 17:29:11.900 278 18234.15 8.70 52741.29 88888.00 2007-10-05 17:29:12.400 278 18234.21 8.76 52741.29 88888.00 2007-10-05 17:29:12.900 278 18234.12 8.74 52741.30 88888.00 2007-10-05 17:29:13.400 278 18234.22 8.64 52741.38 88888.00 2007-10-05 17:29:13.900 278 18234.21 8.63 52741.30 88888.00 2007-10-05 17:29:14.400 278 18234.12 8.77 52741.26 88888.00 2007-10-05 17:29:14.900 278 18233.98 8.96 52741.33 88888.00 2007-10-05 17:29:15.400 278 18234.01 9.00 52741.30 88888.00 2007-10-05 17:29:15.900 278 18233.93 8.99 52741.27 88888.00 2007-10-05 17:29:16.400 278 18234.07 9.04 52741.25 88888.00 2007-10-05 17:29:16.900 278 18234.25 8.96 52741.27 88888.00 2007-10-05 17:29:17.400 278 18234.30 9.00 52741.22 88888.00 2007-10-05 17:29:17.900 278 18234.20 9.18 52741.23 88888.00 2007-10-05 17:29:18.400 278 18234.16 9.32 52741.32 88888.00 2007-10-05 17:29:18.900 278 18234.19 9.28 52741.33 88888.00 2007-10-05 17:29:19.400 278 18234.07 9.38 52741.30 88888.00 2007-10-05 17:29:19.900 278 18234.06 9.44 52741.35 88888.00 2007-10-05 17:29:20.400 278 18234.08 9.53 52741.37 88888.00 2007-10-05 17:29:20.900 278 18234.09 9.59 52741.35 88888.00 2007-10-05 17:29:21.400 278 18234.08 9.59 52741.32 88888.00 2007-10-05 17:29:21.900 278 18234.12 9.51 52741.42 88888.00 2007-10-05 17:29:22.400 278 18234.33 9.48 52741.41 88888.00 2007-10-05 17:29:22.900 278 18234.22 9.60 52741.30 88888.00 2007-10-05 17:29:23.400 278 18234.22 9.73 52741.18 88888.00 2007-10-05 17:29:23.900 278 18234.23 9.80 52741.15 88888.00 2007-10-05 17:29:24.400 278 18234.22 9.85 52741.22 88888.00 2007-10-05 17:29:24.900 278 18234.29 9.90 52741.23 88888.00 2007-10-05 17:29:25.400 278 18234.21 9.86 52741.26 88888.00 2007-10-05 17:29:25.900 278 18234.16 9.82 52741.22 88888.00 2007-10-05 17:29:26.400 278 18234.15 9.86 52741.26 88888.00 2007-10-05 17:29:26.900 278 18234.12 9.88 52741.30 88888.00 2007-10-05 17:29:27.400 278 18234.22 9.89 52741.16 88888.00 2007-10-05 17:29:27.900 278 18234.28 9.90 52741.17 88888.00 2007-10-05 17:29:28.400 278 18234.09 9.87 52741.22 88888.00 2007-10-05 17:29:28.900 278 18234.12 9.88 52741.23 88888.00 2007-10-05 17:29:29.400 278 18234.26 9.81 52741.13 88888.00 2007-10-05 17:29:29.900 278 18234.31 9.76 52741.16 88888.00 2007-10-05 17:29:30.400 278 18234.23 9.73 52741.23 88888.00 2007-10-05 17:29:30.900 278 18234.23 9.68 52741.25 88888.00 2007-10-05 17:29:31.400 278 18234.29 9.67 52741.19 88888.00 2007-10-05 17:29:31.900 278 18234.31 9.67 52741.07 88888.00 2007-10-05 17:29:32.400 278 18234.42 9.67 52741.17 88888.00 2007-10-05 17:29:32.900 278 18234.40 9.69 52741.10 88888.00 2007-10-05 17:29:33.400 278 18234.40 9.68 52741.14 88888.00 2007-10-05 17:29:33.900 278 18234.30 9.66 52741.13 88888.00 2007-10-05 17:29:34.400 278 18234.22 9.60 52741.10 88888.00 2007-10-05 17:29:34.900 278 18234.18 9.56 52741.03 88888.00 2007-10-05 17:29:35.400 278 18234.15 9.53 52741.11 88888.00 2007-10-05 17:29:35.900 278 18234.16 9.61 52741.22 88888.00 2007-10-05 17:29:36.400 278 18234.25 9.69 52741.24 88888.00 2007-10-05 17:29:36.900 278 18234.40 9.62 52741.03 88888.00 2007-10-05 17:29:37.400 278 18234.38 9.62 52740.98 88888.00 2007-10-05 17:29:37.900 278 18234.29 9.56 52740.92 88888.00 2007-10-05 17:29:38.400 278 18234.31 9.42 52741.00 88888.00 2007-10-05 17:29:38.900 278 18234.27 9.47 52741.19 88888.00 2007-10-05 17:29:39.400 278 18234.36 9.47 52741.13 88888.00 2007-10-05 17:29:39.900 278 18234.36 9.44 52740.90 88888.00 2007-10-05 17:29:40.400 278 18234.31 9.44 52740.77 88888.00 2007-10-05 17:29:40.900 278 18234.34 9.43 52740.88 88888.00 2007-10-05 17:29:41.400 278 18234.30 9.32 52741.02 88888.00 2007-10-05 17:29:41.900 278 18234.41 9.28 52740.95 88888.00 2007-10-05 17:29:42.400 278 18234.38 9.22 52740.86 88888.00 2007-10-05 17:29:42.900 278 18234.37 9.21 52740.79 88888.00 2007-10-05 17:29:43.400 278 18234.30 9.21 52740.76 88888.00 2007-10-05 17:29:43.900 278 18234.25 9.15 52740.68 88888.00 2007-10-05 17:29:44.400 278 18234.36 9.01 52740.70 88888.00 2007-10-05 17:29:44.900 278 18234.50 9.00 52740.82 88888.00 2007-10-05 17:29:45.400 278 18234.45 8.99 52740.92 88888.00 2007-10-05 17:29:45.900 278 18234.43 9.00 52740.79 88888.00 2007-10-05 17:29:46.400 278 18234.27 9.03 52740.75 88888.00 2007-10-05 17:29:46.900 278 18234.30 9.05 52740.74 88888.00 2007-10-05 17:29:47.400 278 18234.42 9.00 52740.61 88888.00 2007-10-05 17:29:47.900 278 18234.50 9.05 52740.72 88888.00 2007-10-05 17:29:48.400 278 18234.42 9.07 52740.78 88888.00 2007-10-05 17:29:48.900 278 18234.32 8.99 52740.64 88888.00 2007-10-05 17:29:49.400 278 18234.38 8.95 52740.80 88888.00 2007-10-05 17:29:49.900 278 18234.52 8.90 52740.91 88888.00 2007-10-05 17:29:50.400 278 18234.41 8.84 52740.98 88888.00 2007-10-05 17:29:50.900 278 18234.38 8.84 52740.89 88888.00 2007-10-05 17:29:51.400 278 18234.31 8.84 52740.91 88888.00 2007-10-05 17:29:51.900 278 18234.02 8.87 52740.91 88888.00 2007-10-05 17:29:52.400 278 18234.01 8.98 52740.86 88888.00 2007-10-05 17:29:52.900 278 18234.23 8.99 52740.88 88888.00 2007-10-05 17:29:53.400 278 18234.18 8.93 52740.78 88888.00 2007-10-05 17:29:53.900 278 18234.19 8.86 52740.90 88888.00 2007-10-05 17:29:54.400 278 18234.31 8.80 52740.88 88888.00 2007-10-05 17:29:54.900 278 18234.23 8.86 52740.94 88888.00 2007-10-05 17:29:55.400 278 18234.26 8.89 52740.96 88888.00 2007-10-05 17:29:55.900 278 18234.29 8.94 52740.95 88888.00 2007-10-05 17:29:56.400 278 18234.19 9.07 52740.96 88888.00 2007-10-05 17:29:56.900 278 18234.15 9.13 52740.90 88888.00 2007-10-05 17:29:57.400 278 18234.11 9.16 52740.89 88888.00 2007-10-05 17:29:57.900 278 18233.97 9.03 52740.87 88888.00 2007-10-05 17:29:58.400 278 18233.74 9.07 52741.00 88888.00 2007-10-05 17:29:58.900 278 18233.94 9.12 52741.12 88888.00 2007-10-05 17:29:59.400 278 18233.90 9.08 52741.23 88888.00 2007-10-05 17:29:59.900 278 18233.89 9.03 52741.14 88888.00 2007-10-05 17:30:00.400 278 18233.93 8.98 52741.10 88888.00 2007-10-05 17:30:00.900 278 18233.91 9.12 52740.96 88888.00 2007-10-05 17:30:01.400 278 18233.93 9.41 52740.90 88888.00 2007-10-05 17:30:01.900 278 18233.83 9.48 52740.82 88888.00 2007-10-05 17:30:02.400 278 18233.80 9.45 52740.79 88888.00 2007-10-05 17:30:02.900 278 18233.93 9.55 52740.72 88888.00 2007-10-05 17:30:03.400 278 18233.98 9.58 52740.81 88888.00 2007-10-05 17:30:03.900 278 18233.98 9.56 52740.84 88888.00 2007-10-05 17:30:04.400 278 18233.99 9.61 52740.89 88888.00 2007-10-05 17:30:04.900 278 18233.90 9.57 52740.84 88888.00 2007-10-05 17:30:05.400 278 18233.80 9.62 52741.02 88888.00 2007-10-05 17:30:05.900 278 18233.65 9.67 52741.02 88888.00 2007-10-05 17:30:06.400 278 18233.79 9.72 52740.88 88888.00 2007-10-05 17:30:06.900 278 18233.82 9.71 52741.00 88888.00 2007-10-05 17:30:07.400 278 18233.84 9.70 52741.07 88888.00 2007-10-05 17:30:07.900 278 18233.84 9.69 52741.01 88888.00 2007-10-05 17:30:08.400 278 18233.79 9.72 52741.01 88888.00 2007-10-05 17:30:08.900 278 18233.78 9.90 52741.10 88888.00 2007-10-05 17:30:09.400 278 18233.78 9.92 52740.99 88888.00 2007-10-05 17:30:09.900 278 18233.75 9.86 52741.00 88888.00 2007-10-05 17:30:10.400 278 18233.74 9.82 52740.94 88888.00 2007-10-05 17:30:10.900 278 18233.77 9.79 52740.88 88888.00 2007-10-05 17:30:11.400 278 18233.72 9.75 52740.86 88888.00 2007-10-05 17:30:11.900 278 18233.62 9.72 52740.90 88888.00 2007-10-05 17:30:12.400 278 18233.72 9.66 52740.93 88888.00 2007-10-05 17:30:12.900 278 18233.69 9.63 52740.96 88888.00 2007-10-05 17:30:13.400 278 18233.58 9.60 52740.93 88888.00 2007-10-05 17:30:13.900 278 18233.60 9.57 52740.87 88888.00 2007-10-05 17:30:14.400 278 18233.76 9.44 52740.93 88888.00 2007-10-05 17:30:14.900 278 18233.73 9.36 52740.94 88888.00 2007-10-05 17:30:15.400 278 18233.72 9.23 52740.98 88888.00 2007-10-05 17:30:15.900 278 18233.69 9.18 52740.96 88888.00 2007-10-05 17:30:16.400 278 18233.72 9.09 52740.89 88888.00 2007-10-05 17:30:16.900 278 18233.68 8.98 52740.84 88888.00 2007-10-05 17:30:17.400 278 18233.65 8.97 52740.88 88888.00 2007-10-05 17:30:17.900 278 18233.64 9.01 52740.75 88888.00 2007-10-05 17:30:18.400 278 18233.51 8.93 52740.65 88888.00 2007-10-05 17:30:18.900 278 18233.54 8.80 52740.78 88888.00 2007-10-05 17:30:19.400 278 18233.76 8.76 52740.84 88888.00 2007-10-05 17:30:19.900 278 18233.67 8.75 52740.88 88888.00 2007-10-05 17:30:20.400 278 18233.74 8.80 52740.87 88888.00 2007-10-05 17:30:20.900 278 18233.77 8.76 52740.82 88888.00 2007-10-05 17:30:21.400 278 18233.57 8.74 52740.96 88888.00 2007-10-05 17:30:21.900 278 18233.41 8.71 52740.98 88888.00 2007-10-05 17:30:22.400 278 18233.47 8.71 52740.98 88888.00 2007-10-05 17:30:22.900 278 18233.52 8.70 52740.87 88888.00 2007-10-05 17:30:23.400 278 18233.51 8.71 52740.82 88888.00 2007-10-05 17:30:23.900 278 18233.45 8.70 52740.87 88888.00 2007-10-05 17:30:24.400 278 18233.44 8.67 52740.92 88888.00 2007-10-05 17:30:24.900 278 18233.39 8.70 52740.86 88888.00 2007-10-05 17:30:25.400 278 18233.38 8.65 52740.78 88888.00 2007-10-05 17:30:25.900 278 18233.44 8.59 52740.83 88888.00 2007-10-05 17:30:26.400 278 18233.61 8.66 52740.90 88888.00 2007-10-05 17:30:26.900 278 18233.57 8.64 52740.94 88888.00 2007-10-05 17:30:27.400 278 18233.34 8.62 52740.90 88888.00 2007-10-05 17:30:27.900 278 18233.43 8.62 52740.95 88888.00 2007-10-05 17:30:28.400 278 18233.45 8.66 52741.04 88888.00 2007-10-05 17:30:28.900 278 18233.41 8.73 52741.01 88888.00 2007-10-05 17:30:29.400 278 18233.35 8.75 52740.86 88888.00 2007-10-05 17:30:29.900 278 18233.29 8.81 52740.76 88888.00 2007-10-05 17:30:30.400 278 18233.24 8.77 52740.88 88888.00 2007-10-05 17:30:30.900 278 18233.22 8.78 52740.88 88888.00 2007-10-05 17:30:31.400 278 18233.29 8.77 52740.91 88888.00 2007-10-05 17:30:31.900 278 18233.29 8.72 52741.02 88888.00 2007-10-05 17:30:32.400 278 18233.33 8.78 52741.07 88888.00 2007-10-05 17:30:32.900 278 18233.35 8.84 52741.06 88888.00 2007-10-05 17:30:33.400 278 18233.35 8.80 52741.03 88888.00 2007-10-05 17:30:33.900 278 18233.23 8.74 52741.03 88888.00 2007-10-05 17:30:34.400 278 18233.23 8.75 52741.02 88888.00 2007-10-05 17:30:34.900 278 18233.26 8.81 52740.90 88888.00 2007-10-05 17:30:35.400 278 18233.31 8.78 52741.00 88888.00 2007-10-05 17:30:35.900 278 18233.32 8.78 52740.96 88888.00 2007-10-05 17:30:36.400 278 18233.35 8.82 52740.95 88888.00 2007-10-05 17:30:36.900 278 18233.38 8.89 52740.88 88888.00 2007-10-05 17:30:37.400 278 18233.29 8.86 52740.86 88888.00 2007-10-05 17:30:37.900 278 18233.26 8.71 52740.98 88888.00 2007-10-05 17:30:38.400 278 18233.29 8.69 52740.99 88888.00 2007-10-05 17:30:38.900 278 18233.21 8.71 52740.90 88888.00 2007-10-05 17:30:39.400 278 18233.23 8.69 52740.91 88888.00 2007-10-05 17:30:39.900 278 18233.26 8.63 52740.80 88888.00 2007-10-05 17:30:40.400 278 18233.22 8.63 52740.80 88888.00 2007-10-05 17:30:40.900 278 18233.20 8.72 52740.79 88888.00 2007-10-05 17:30:41.400 278 18233.18 8.78 52740.89 88888.00 2007-10-05 17:30:41.900 278 18233.28 8.78 52740.93 88888.00 2007-10-05 17:30:42.400 278 18233.36 8.81 52741.02 88888.00 2007-10-05 17:30:42.900 278 18233.54 8.73 52741.01 88888.00 2007-10-05 17:30:43.400 278 18233.50 8.76 52740.92 88888.00 2007-10-05 17:30:43.900 278 18233.50 8.73 52740.76 88888.00 2007-10-05 17:30:44.400 278 18233.50 8.71 52740.78 88888.00 2007-10-05 17:30:44.900 278 18233.49 8.76 52740.87 88888.00 2007-10-05 17:30:45.400 278 18233.53 8.81 52740.88 88888.00 2007-10-05 17:30:45.900 278 18233.52 8.81 52740.80 88888.00 2007-10-05 17:30:46.400 278 18233.57 8.78 52740.77 88888.00 2007-10-05 17:30:46.900 278 18233.55 8.76 52740.83 88888.00 2007-10-05 17:30:47.400 278 18233.53 8.77 52740.82 88888.00 2007-10-05 17:30:47.900 278 18233.55 8.82 52740.79 88888.00 2007-10-05 17:30:48.400 278 18233.60 8.85 52740.72 88888.00 2007-10-05 17:30:48.900 278 18233.45 8.86 52740.78 88888.00 2007-10-05 17:30:49.400 278 18233.43 8.84 52740.88 88888.00 2007-10-05 17:30:49.900 278 18233.45 8.87 52740.89 88888.00 2007-10-05 17:30:50.400 278 18233.52 8.99 52740.91 88888.00 2007-10-05 17:30:50.900 278 18233.46 9.00 52740.86 88888.00 2007-10-05 17:30:51.400 278 18233.40 9.01 52740.78 88888.00 2007-10-05 17:30:51.900 278 18233.35 9.13 52740.68 88888.00 2007-10-05 17:30:52.400 278 18233.38 9.14 52740.60 88888.00 2007-10-05 17:30:52.900 278 18233.46 9.18 52740.60 88888.00 2007-10-05 17:30:53.400 278 18233.58 9.21 52740.68 88888.00 2007-10-05 17:30:53.900 278 18233.56 9.25 52740.75 88888.00 2007-10-05 17:30:54.400 278 18233.45 9.16 52740.87 88888.00 2007-10-05 17:30:54.900 278 18233.31 9.26 52740.81 88888.00 2007-10-05 17:30:55.400 278 18233.35 9.41 52740.81 88888.00 2007-10-05 17:30:55.900 278 18233.40 9.43 52740.77 88888.00 2007-10-05 17:30:56.400 278 18233.49 9.37 52740.81 88888.00 2007-10-05 17:30:56.900 278 18233.60 9.30 52740.76 88888.00 2007-10-05 17:30:57.400 278 18233.65 9.28 52740.74 88888.00 2007-10-05 17:30:57.900 278 18233.64 9.30 52740.82 88888.00 2007-10-05 17:30:58.400 278 18233.46 9.38 52740.74 88888.00 2007-10-05 17:30:58.900 278 18233.28 9.37 52740.78 88888.00 2007-10-05 17:30:59.400 278 18233.33 9.35 52740.76 88888.00 2007-10-05 17:30:59.900 278 18233.44 9.28 52740.65 88888.00 2007-10-05 17:31:00.400 278 18233.54 9.24 52740.72 88888.00 2007-10-05 17:31:00.900 278 18233.53 9.22 52740.78 88888.00 2007-10-05 17:31:01.400 278 18233.45 9.32 52740.74 88888.00 2007-10-05 17:31:01.900 278 18233.39 9.31 52740.76 88888.00 2007-10-05 17:31:02.400 278 18233.45 9.24 52740.66 88888.00 2007-10-05 17:31:02.900 278 18233.44 9.16 52740.67 88888.00 2007-10-05 17:31:03.400 278 18233.44 9.16 52740.84 88888.00 2007-10-05 17:31:03.900 278 18233.29 9.20 52740.83 88888.00 2007-10-05 17:31:04.400 278 18233.26 9.14 52740.77 88888.00 2007-10-05 17:31:04.900 278 18233.39 9.21 52740.65 88888.00 2007-10-05 17:31:05.400 278 18233.40 9.30 52740.63 88888.00 2007-10-05 17:31:05.900 278 18233.40 9.36 52740.69 88888.00 2007-10-05 17:31:06.400 278 18233.32 9.33 52740.68 88888.00 2007-10-05 17:31:06.900 278 18233.31 9.32 52740.57 88888.00 2007-10-05 17:31:07.400 278 18233.15 9.30 52740.48 88888.00 2007-10-05 17:31:07.900 278 18233.29 9.30 52740.36 88888.00 2007-10-05 17:31:08.400 278 18233.29 9.34 52740.49 88888.00 2007-10-05 17:31:08.900 278 18233.23 9.33 52740.58 88888.00 2007-10-05 17:31:09.400 278 18233.31 9.35 52740.55 88888.00 2007-10-05 17:31:09.900 278 18233.35 9.37 52740.56 88888.00 2007-10-05 17:31:10.400 278 18233.24 9.42 52740.59 88888.00 2007-10-05 17:31:10.900 278 18233.20 9.42 52740.70 88888.00 2007-10-05 17:31:11.400 278 18233.32 9.44 52740.74 88888.00 2007-10-05 17:31:11.900 278 18233.33 9.35 52740.61 88888.00 2007-10-05 17:31:12.400 278 18233.24 9.38 52740.61 88888.00 2007-10-05 17:31:12.900 278 18233.17 9.35 52740.51 88888.00 2007-10-05 17:31:13.400 278 18233.20 9.34 52740.55 88888.00 2007-10-05 17:31:13.900 278 18233.29 9.44 52740.56 88888.00 2007-10-05 17:31:14.400 278 18233.30 9.51 52740.55 88888.00 2007-10-05 17:31:14.900 278 18233.06 9.53 52740.55 88888.00 2007-10-05 17:31:15.400 278 18233.06 9.51 52740.58 88888.00 2007-10-05 17:31:15.900 278 18233.11 9.45 52740.70 88888.00 2007-10-05 17:31:16.400 278 18233.20 9.43 52740.69 88888.00 2007-10-05 17:31:16.900 278 18232.95 9.47 52740.64 88888.00 2007-10-05 17:31:17.400 278 18233.10 9.47 52740.65 88888.00 2007-10-05 17:31:17.900 278 18233.23 9.47 52740.65 88888.00 2007-10-05 17:31:18.400 278 18233.21 9.63 52740.66 88888.00 2007-10-05 17:31:18.900 278 18233.12 9.62 52740.72 88888.00 2007-10-05 17:31:19.400 278 18233.08 9.53 52740.66 88888.00 2007-10-05 17:31:19.900 278 18233.10 9.51 52740.74 88888.00 2007-10-05 17:31:20.400 278 18233.23 9.53 52740.87 88888.00 2007-10-05 17:31:20.900 278 18233.21 9.53 52740.82 88888.00 2007-10-05 17:31:21.400 278 18233.15 9.49 52740.79 88888.00 2007-10-05 17:31:21.900 278 18233.17 9.59 52740.81 88888.00 2007-10-05 17:31:22.400 278 18233.19 9.52 52740.76 88888.00 2007-10-05 17:31:22.900 278 18233.25 9.47 52740.79 88888.00 2007-10-05 17:31:23.400 278 18233.20 9.46 52740.90 88888.00 2007-10-05 17:31:23.900 278 18233.13 9.47 52740.93 88888.00 2007-10-05 17:31:24.400 278 18232.86 9.48 52740.90 88888.00 2007-10-05 17:31:24.900 278 18233.10 9.41 52740.99 88888.00 2007-10-05 17:31:25.400 278 18233.22 9.32 52741.28 88888.00 2007-10-05 17:31:25.900 278 18233.12 9.35 52741.03 88888.00 2007-10-05 17:31:26.400 278 18233.11 9.33 52740.74 88888.00 2007-10-05 17:31:26.900 278 18233.26 9.29 52740.70 88888.00 2007-10-05 17:31:27.400 278 18232.97 9.32 52740.78 88888.00 2007-10-05 17:31:27.900 278 18233.11 9.23 52740.74 88888.00 2007-10-05 17:31:28.400 278 18233.07 9.21 52740.75 88888.00 2007-10-05 17:31:28.900 278 18233.26 9.23 52740.80 88888.00 2007-10-05 17:31:29.400 278 18233.35 9.19 52740.77 88888.00 2007-10-05 17:31:29.900 278 18233.28 9.11 52740.80 88888.00 2007-10-05 17:31:30.400 278 18233.32 9.00 52740.77 88888.00 2007-10-05 17:31:30.900 278 18233.35 8.97 52740.64 88888.00 2007-10-05 17:31:31.400 278 18233.38 8.96 52740.59 88888.00 2007-10-05 17:31:31.900 278 18233.36 8.92 52740.58 88888.00 2007-10-05 17:31:32.400 278 18233.38 8.90 52740.61 88888.00 2007-10-05 17:31:32.900 278 18233.35 8.91 52740.63 88888.00 2007-10-05 17:31:33.400 278 18233.31 8.85 52740.61 88888.00 2007-10-05 17:31:33.900 278 18233.15 8.80 52740.65 88888.00 2007-10-05 17:31:34.400 278 18233.15 8.68 52740.70 88888.00 2007-10-05 17:31:34.900 278 18233.25 8.71 52740.71 88888.00 2007-10-05 17:31:35.400 278 18233.25 8.71 52740.63 88888.00 2007-10-05 17:31:35.900 278 18233.25 8.69 52740.63 88888.00 2007-10-05 17:31:36.400 278 18233.29 8.68 52740.76 88888.00 2007-10-05 17:31:36.900 278 18233.29 8.69 52741.06 88888.00 2007-10-05 17:31:37.400 278 18233.33 8.57 52740.90 88888.00 2007-10-05 17:31:37.900 278 18233.38 8.56 52740.83 88888.00 2007-10-05 17:31:38.400 278 18233.30 8.51 52740.86 88888.00 2007-10-05 17:31:38.900 278 18233.20 8.51 52740.86 88888.00 2007-10-05 17:31:39.400 278 18233.19 8.54 52740.84 88888.00 2007-10-05 17:31:39.900 278 18233.15 8.62 52740.90 88888.00 2007-10-05 17:31:40.400 278 18233.31 8.63 52740.91 88888.00 2007-10-05 17:31:40.900 278 18233.34 8.79 52740.95 88888.00 2007-10-05 17:31:41.400 278 18233.28 8.84 52741.04 88888.00 2007-10-05 17:31:41.900 278 18233.26 8.93 52740.99 88888.00 2007-10-05 17:31:42.400 278 18233.35 8.95 52740.99 88888.00 2007-10-05 17:31:42.900 278 18233.33 8.89 52740.99 88888.00 2007-10-05 17:31:43.400 278 18232.99 8.98 52740.91 88888.00 2007-10-05 17:31:43.900 278 18233.14 9.01 52740.95 88888.00 2007-10-05 17:31:44.400 278 18233.18 9.05 52740.93 88888.00 2007-10-05 17:31:44.900 278 18233.19 9.10 52740.87 88888.00 2007-10-05 17:31:45.400 278 18233.15 9.21 52740.93 88888.00 2007-10-05 17:31:45.900 278 18233.03 9.21 52740.95 88888.00 2007-10-05 17:31:46.400 278 18233.07 9.35 52741.05 88888.00 2007-10-05 17:31:46.900 278 18232.96 9.43 52740.95 88888.00 2007-10-05 17:31:47.400 278 18232.74 9.54 52740.87 88888.00 2007-10-05 17:31:47.900 278 18232.84 9.58 52740.89 88888.00 2007-10-05 17:31:48.400 278 18232.93 9.56 52740.84 88888.00 2007-10-05 17:31:48.900 278 18232.95 9.56 52740.69 88888.00 2007-10-05 17:31:49.400 278 18232.99 9.62 52740.74 88888.00 2007-10-05 17:31:49.900 278 18233.14 9.69 52740.78 88888.00 2007-10-05 17:31:50.400 278 18233.07 9.70 52740.82 88888.00 2007-10-05 17:31:50.900 278 18232.92 9.76 52740.79 88888.00 2007-10-05 17:31:51.400 278 18233.01 9.78 52740.72 88888.00 2007-10-05 17:31:51.900 278 18233.07 9.78 52740.84 88888.00 2007-10-05 17:31:52.400 278 18233.09 9.84 52740.86 88888.00 2007-10-05 17:31:52.900 278 18233.12 9.89 52740.91 88888.00 2007-10-05 17:31:53.400 278 18233.13 9.94 52741.01 88888.00 2007-10-05 17:31:53.900 278 18233.06 9.96 52740.98 88888.00 2007-10-05 17:31:54.400 278 18232.93 10.06 52740.94 88888.00 2007-10-05 17:31:54.900 278 18232.93 10.05 52741.02 88888.00 2007-10-05 17:31:55.400 278 18232.98 10.01 52740.94 88888.00 2007-10-05 17:31:55.900 278 18232.99 9.96 52740.91 88888.00 2007-10-05 17:31:56.400 278 18232.93 9.90 52740.90 88888.00 2007-10-05 17:31:56.900 278 18232.90 10.02 52740.93 88888.00 2007-10-05 17:31:57.400 278 18233.00 10.12 52740.94 88888.00 2007-10-05 17:31:57.900 278 18233.13 10.19 52740.95 88888.00 2007-10-05 17:31:58.400 278 18233.04 10.24 52741.00 88888.00 2007-10-05 17:31:58.900 278 18233.06 10.24 52741.17 88888.00 2007-10-05 17:31:59.400 278 18233.14 10.23 52740.95 88888.00 2007-10-05 17:31:59.900 278 18233.19 10.19 52740.92 88888.00 2007-10-05 17:32:00.400 278 18233.25 10.23 52741.03 88888.00 2007-10-05 17:32:00.900 278 18233.04 10.27 52740.92 88888.00 2007-10-05 17:32:01.400 278 18232.92 10.20 52740.77 88888.00 2007-10-05 17:32:01.900 278 18233.01 10.18 52740.72 88888.00 2007-10-05 17:32:02.400 278 18233.06 10.08 52740.69 88888.00 2007-10-05 17:32:02.900 278 18233.08 9.92 52740.74 88888.00 2007-10-05 17:32:03.400 278 18233.14 9.85 52740.79 88888.00 2007-10-05 17:32:03.900 278 18233.19 9.88 52740.76 88888.00 2007-10-05 17:32:04.400 278 18233.21 10.00 52740.71 88888.00 2007-10-05 17:32:04.900 278 18233.26 9.99 52740.74 88888.00 2007-10-05 17:32:05.400 278 18233.40 9.96 52740.79 88888.00 2007-10-05 17:32:05.900 278 18233.32 10.01 52740.84 88888.00 2007-10-05 17:32:06.400 278 18233.34 10.02 52740.80 88888.00 2007-10-05 17:32:06.900 278 18233.41 9.99 52740.76 88888.00 2007-10-05 17:32:07.400 278 18233.44 9.95 52740.61 88888.00 2007-10-05 17:32:07.900 278 18233.25 9.94 52740.54 88888.00 2007-10-05 17:32:08.400 278 18233.24 9.88 52740.52 88888.00 2007-10-05 17:32:08.900 278 18233.38 9.80 52740.53 88888.00 2007-10-05 17:32:09.400 278 18233.18 9.85 52740.55 88888.00 2007-10-05 17:32:09.900 278 18233.13 10.08 52740.65 88888.00 2007-10-05 17:32:10.400 278 18233.34 10.04 52740.57 88888.00 2007-10-05 17:32:10.900 278 18233.44 9.97 52740.59 88888.00 2007-10-05 17:32:11.400 278 18233.50 9.98 52740.57 88888.00 2007-10-05 17:32:11.900 278 18233.54 10.00 52740.51 88888.00 2007-10-05 17:32:12.400 278 18233.56 9.98 52740.57 88888.00 2007-10-05 17:32:12.900 278 18233.44 10.00 52740.54 88888.00 2007-10-05 17:32:13.400 278 18233.56 10.07 52740.59 88888.00 2007-10-05 17:32:13.900 278 18233.54 10.00 52740.67 88888.00 2007-10-05 17:32:14.400 278 18233.52 9.95 52740.61 88888.00 2007-10-05 17:32:14.900 278 18233.54 9.95 52740.67 88888.00 2007-10-05 17:32:15.400 278 18233.64 9.96 52740.64 88888.00 2007-10-05 17:32:15.900 278 18233.69 9.94 52740.68 88888.00 2007-10-05 17:32:16.400 278 18233.71 9.96 52740.75 88888.00 2007-10-05 17:32:16.900 278 18233.58 9.87 52740.51 88888.00 2007-10-05 17:32:17.400 278 18233.61 9.76 52740.60 88888.00 2007-10-05 17:32:17.900 278 18233.65 9.76 52740.60 88888.00 2007-10-05 17:32:18.400 278 18233.68 9.77 52740.58 88888.00 2007-10-05 17:32:18.900 278 18233.62 9.77 52740.65 88888.00 2007-10-05 17:32:19.400 278 18233.72 9.86 52740.79 88888.00 2007-10-05 17:32:19.900 278 18233.66 9.85 52740.77 88888.00 2007-10-05 17:32:20.400 278 18233.68 9.73 52740.76 88888.00 2007-10-05 17:32:20.900 278 18233.65 9.68 52740.80 88888.00 2007-10-05 17:32:21.400 278 18233.61 9.76 52740.77 88888.00 2007-10-05 17:32:21.900 278 18233.63 9.72 52740.80 88888.00 2007-10-05 17:32:22.400 278 18233.73 9.79 52740.89 88888.00 2007-10-05 17:32:22.900 278 18233.74 9.71 52740.78 88888.00 2007-10-05 17:32:23.400 278 18233.71 9.49 52740.71 88888.00 2007-10-05 17:32:23.900 278 18233.71 9.57 52740.81 88888.00 2007-10-05 17:32:24.400 278 18233.41 9.49 52740.68 88888.00 2007-10-05 17:32:24.900 278 18233.60 9.38 52740.53 88888.00 2007-10-05 17:32:25.400 278 18233.62 9.42 52740.52 88888.00 2007-10-05 17:32:25.900 278 18233.69 9.47 52740.56 88888.00 2007-10-05 17:32:26.400 278 18233.74 9.47 52740.59 88888.00 2007-10-05 17:32:26.900 278 18233.69 9.48 52740.72 88888.00 2007-10-05 17:32:27.400 278 18233.64 9.47 52740.71 88888.00 2007-10-05 17:32:27.900 278 18233.57 9.48 52740.82 88888.00 2007-10-05 17:32:28.400 278 18233.55 9.49 52740.86 88888.00 2007-10-05 17:32:28.900 278 18233.65 9.56 52740.89 88888.00 2007-10-05 17:32:29.400 278 18233.69 9.53 52740.98 88888.00 2007-10-05 17:32:29.900 278 18233.60 9.43 52740.99 88888.00 2007-10-05 17:32:30.400 278 18233.65 9.44 52741.00 88888.00 2007-10-05 17:32:30.900 278 18233.74 9.52 52740.99 88888.00 2007-10-05 17:32:31.400 278 18233.66 9.56 52740.98 88888.00 2007-10-05 17:32:31.900 278 18233.60 9.46 52741.02 88888.00 2007-10-05 17:32:32.400 278 18233.56 9.41 52740.90 88888.00 2007-10-05 17:32:32.900 278 18233.63 9.48 52740.94 88888.00 2007-10-05 17:32:33.400 278 18233.69 9.55 52740.88 88888.00 2007-10-05 17:32:33.900 278 18233.82 9.54 52741.04 88888.00 2007-10-05 17:32:34.400 278 18233.75 9.51 52741.12 88888.00 2007-10-05 17:32:34.900 278 18233.76 9.53 52741.13 88888.00 2007-10-05 17:32:35.400 278 18233.71 9.52 52741.00 88888.00 2007-10-05 17:32:35.900 278 18233.84 9.55 52740.95 88888.00 2007-10-05 17:32:36.400 278 18233.88 9.60 52740.91 88888.00 2007-10-05 17:32:36.900 278 18233.86 9.66 52740.96 88888.00 2007-10-05 17:32:37.400 278 18233.85 9.66 52741.04 88888.00 2007-10-05 17:32:37.900 278 18233.93 9.67 52741.32 88888.00 2007-10-05 17:32:38.400 278 18233.97 9.72 52741.21 88888.00 2007-10-05 17:32:38.900 278 18233.85 9.79 52740.88 88888.00 2007-10-05 17:32:39.400 278 18233.91 9.94 52740.75 88888.00 2007-10-05 17:32:39.900 278 18233.99 9.99 52740.60 88888.00 2007-10-05 17:32:40.400 278 18233.94 10.01 52740.74 88888.00 2007-10-05 17:32:40.900 278 18233.99 9.98 52740.72 88888.00 2007-10-05 17:32:41.400 278 18233.94 9.95 52740.68 88888.00 2007-10-05 17:32:41.900 278 18233.86 10.01 52740.71 88888.00 2007-10-05 17:32:42.400 278 18233.97 10.08 52740.65 88888.00 2007-10-05 17:32:42.900 278 18234.01 10.14 52740.65 88888.00 2007-10-05 17:32:43.400 278 18234.01 10.21 52740.69 88888.00 2007-10-05 17:32:43.900 278 18233.96 10.19 52740.56 88888.00 2007-10-05 17:32:44.400 278 18233.83 10.12 52740.54 88888.00 2007-10-05 17:32:44.900 278 18233.82 10.07 52740.56 88888.00 2007-10-05 17:32:45.400 278 18233.87 10.04 52740.67 88888.00 2007-10-05 17:32:45.900 278 18233.85 10.01 52740.75 88888.00 2007-10-05 17:32:46.400 278 18233.79 10.03 52740.76 88888.00 2007-10-05 17:32:46.900 278 18233.63 10.10 52740.68 88888.00 2007-10-05 17:32:47.400 278 18233.61 10.20 52740.72 88888.00 2007-10-05 17:32:47.900 278 18233.85 10.19 52740.76 88888.00 2007-10-05 17:32:48.400 278 18233.84 10.15 52740.69 88888.00 2007-10-05 17:32:48.900 278 18233.88 10.09 52740.75 88888.00 2007-10-05 17:32:49.400 278 18233.82 10.14 52740.66 88888.00 2007-10-05 17:32:49.900 278 18233.80 10.14 52740.52 88888.00 2007-10-05 17:32:50.400 278 18233.76 10.15 52740.55 88888.00 2007-10-05 17:32:50.900 278 18233.87 10.10 52740.65 88888.00 2007-10-05 17:32:51.400 278 18233.96 10.05 52740.65 88888.00 2007-10-05 17:32:51.900 278 18233.96 10.03 52740.70 88888.00 2007-10-05 17:32:52.400 278 18233.91 10.01 52740.57 88888.00 2007-10-05 17:32:52.900 278 18233.90 10.04 52740.58 88888.00 2007-10-05 17:32:53.400 278 18233.80 10.01 52740.66 88888.00 2007-10-05 17:32:53.900 278 18233.78 9.99 52740.65 88888.00 2007-10-05 17:32:54.400 278 18234.06 10.00 52740.67 88888.00 2007-10-05 17:32:54.900 278 18234.05 9.98 52740.67 88888.00 2007-10-05 17:32:55.400 278 18233.98 10.02 52740.65 88888.00 2007-10-05 17:32:55.900 278 18234.22 9.97 52740.71 88888.00 2007-10-05 17:32:56.400 278 18234.14 9.91 52740.65 88888.00 2007-10-05 17:32:56.900 278 18234.17 9.90 52740.60 88888.00 2007-10-05 17:32:57.400 278 18234.12 9.84 52740.69 88888.00 2007-10-05 17:32:57.900 278 18234.18 9.82 52740.69 88888.00 2007-10-05 17:32:58.400 278 18234.34 9.81 52740.58 88888.00 2007-10-05 17:32:58.900 278 18234.33 9.77 52740.60 88888.00 2007-10-05 17:32:59.400 278 18234.25 9.80 52740.74 88888.00 2007-10-05 17:32:59.900 278 18234.25 9.94 52740.83 88888.00 2007-10-05 17:33:00.400 278 18234.22 10.02 52740.89 88888.00 2007-10-05 17:33:00.900 278 18234.25 10.05 52740.71 88888.00 2007-10-05 17:33:01.400 278 18234.28 10.00 52740.57 88888.00 2007-10-05 17:33:01.900 278 18234.23 9.93 52740.61 88888.00 2007-10-05 17:33:02.400 278 18234.26 9.92 52740.52 88888.00 2007-10-05 17:33:02.900 278 18234.28 9.98 52740.45 88888.00 2007-10-05 17:33:03.400 278 18234.41 10.01 52740.53 88888.00 2007-10-05 17:33:03.900 278 18234.50 10.03 52740.44 88888.00 2007-10-05 17:33:04.400 278 18234.48 10.02 52740.42 88888.00 2007-10-05 17:33:04.900 278 18234.52 10.02 52740.35 88888.00 2007-10-05 17:33:05.400 278 18234.52 10.12 52740.37 88888.00 2007-10-05 17:33:05.900 278 18234.48 10.16 52740.55 88888.00 2007-10-05 17:33:06.400 278 18234.41 10.23 52740.72 88888.00 2007-10-05 17:33:06.900 278 18234.45 10.29 52740.66 88888.00 2007-10-05 17:33:07.400 278 18234.51 10.35 52740.59 88888.00 2007-10-05 17:33:07.900 278 18234.54 10.41 52740.48 88888.00 2007-10-05 17:33:08.400 278 18234.60 10.41 52740.55 88888.00 2007-10-05 17:33:08.900 278 18234.63 10.42 52740.57 88888.00 2007-10-05 17:33:09.400 278 18234.77 10.44 52740.60 88888.00 2007-10-05 17:33:09.900 278 18234.82 10.54 52740.61 88888.00 2007-10-05 17:33:10.400 278 18234.70 10.59 52740.63 88888.00 2007-10-05 17:33:10.900 278 18234.60 10.60 52740.61 88888.00 2007-10-05 17:33:11.400 278 18234.64 10.72 52740.66 88888.00 2007-10-05 17:33:11.900 278 18234.73 10.76 52740.77 88888.00 2007-10-05 17:33:12.400 278 18234.72 10.77 52740.70 88888.00 2007-10-05 17:33:12.900 278 18234.59 10.76 52740.65 88888.00 2007-10-05 17:33:13.400 278 18234.56 10.77 52740.64 88888.00 2007-10-05 17:33:13.900 278 18234.56 10.78 52740.56 88888.00 2007-10-05 17:33:14.400 278 18234.56 10.81 52740.68 88888.00 2007-10-05 17:33:14.900 278 18234.60 10.96 52740.71 88888.00 2007-10-05 17:33:15.400 278 18234.74 11.00 52740.72 88888.00 2007-10-05 17:33:15.900 278 18234.71 10.97 52740.69 88888.00 2007-10-05 17:33:16.400 278 18234.44 11.04 52740.70 88888.00 2007-10-05 17:33:16.900 278 18234.37 11.09 52740.72 88888.00 2007-10-05 17:33:17.400 278 18234.39 11.15 52740.75 88888.00 2007-10-05 17:33:17.900 278 18234.39 11.23 52740.89 88888.00 2007-10-05 17:33:18.400 278 18234.52 11.16 52740.86 88888.00 2007-10-05 17:33:18.900 278 18234.45 11.16 52740.82 88888.00 2007-10-05 17:33:19.400 278 18234.11 11.28 52740.78 88888.00 2007-10-05 17:33:19.900 278 18234.11 11.42 52740.77 88888.00 2007-10-05 17:33:20.400 278 18234.40 11.42 52740.93 88888.00 2007-10-05 17:33:20.900 278 18234.47 11.44 52740.87 88888.00 2007-10-05 17:33:21.400 278 18234.44 11.51 52740.83 88888.00 2007-10-05 17:33:21.900 278 18234.43 11.56 52740.91 88888.00 2007-10-05 17:33:22.400 278 18234.44 11.71 52740.91 88888.00 2007-10-05 17:33:22.900 278 18234.41 11.86 52740.79 88888.00 2007-10-05 17:33:23.400 278 18234.52 11.94 52740.79 88888.00 2007-10-05 17:33:23.900 278 18234.51 12.01 52740.77 88888.00 2007-10-05 17:33:24.400 278 18234.44 12.09 52740.68 88888.00 2007-10-05 17:33:24.900 278 18234.45 12.12 52740.77 88888.00 2007-10-05 17:33:25.400 278 18234.48 12.16 52740.87 88888.00 2007-10-05 17:33:25.900 278 18234.45 12.27 52740.77 88888.00 2007-10-05 17:33:26.400 278 18234.45 12.33 52740.71 88888.00 2007-10-05 17:33:26.900 278 18234.38 12.47 52740.69 88888.00 2007-10-05 17:33:27.400 278 18234.28 12.56 52740.80 88888.00 2007-10-05 17:33:27.900 278 18234.18 12.57 52740.75 88888.00 2007-10-05 17:33:28.400 278 18234.18 12.60 52740.64 88888.00 2007-10-05 17:33:28.900 278 18234.22 12.76 52740.58 88888.00 2007-10-05 17:33:29.400 278 18234.31 12.75 52740.71 88888.00 2007-10-05 17:33:29.900 278 18234.39 12.79 52741.02 88888.00 2007-10-05 17:33:30.400 278 18234.33 12.80 52740.84 88888.00 2007-10-05 17:33:30.900 278 18234.33 12.80 52740.83 88888.00 2007-10-05 17:33:31.400 278 18234.29 12.80 52740.69 88888.00 2007-10-05 17:33:31.900 278 18234.31 12.84 52740.66 88888.00 2007-10-05 17:33:32.400 278 18234.31 12.74 52740.68 88888.00 2007-10-05 17:33:32.900 278 18234.25 12.77 52740.59 88888.00 2007-10-05 17:33:33.400 278 18234.21 12.88 52740.59 88888.00 2007-10-05 17:33:33.900 278 18234.34 12.90 52740.54 88888.00 2007-10-05 17:33:34.400 278 18234.39 12.95 52740.58 88888.00 2007-10-05 17:33:34.900 278 18234.45 12.85 52740.48 88888.00 2007-10-05 17:33:35.397 278 18234.34 12.79 52740.37 88888.00 2007-10-05 17:33:35.907 278 18234.33 12.78 52740.49 88888.00 2007-10-05 17:33:36.407 278 18234.23 12.84 52740.47 88888.00 2007-10-05 17:33:36.907 278 18234.12 12.81 52740.56 88888.00 2007-10-05 17:33:37.407 278 18234.17 12.74 52740.57 88888.00 2007-10-05 17:33:37.907 278 18234.17 12.64 52740.57 88888.00 2007-10-05 17:33:38.407 278 18234.15 12.63 52740.63 88888.00 2007-10-05 17:33:38.907 278 18234.11 12.54 52740.65 88888.00 2007-10-05 17:33:39.407 278 18234.16 12.46 52740.75 88888.00 2007-10-05 17:33:39.907 278 18234.18 12.38 52740.75 88888.00 2007-10-05 17:33:40.407 278 18234.09 12.23 52740.60 88888.00 2007-10-05 17:33:40.907 278 18234.15 12.10 52740.57 88888.00 2007-10-05 17:33:41.407 278 18234.28 12.03 52740.54 88888.00 2007-10-05 17:33:41.907 278 18234.28 11.93 52740.53 88888.00 2007-10-05 17:33:42.407 278 18234.31 11.92 52740.48 88888.00 2007-10-05 17:33:42.907 278 18234.26 11.86 52740.53 88888.00 2007-10-05 17:33:43.407 278 18234.31 11.81 52740.65 88888.00 2007-10-05 17:33:43.907 278 18234.15 11.72 52740.60 88888.00 2007-10-05 17:33:44.407 278 18234.08 11.67 52740.60 88888.00 2007-10-05 17:33:44.907 278 18234.26 11.62 52740.58 88888.00 2007-10-05 17:33:45.407 278 18234.41 11.53 52740.57 88888.00 2007-10-05 17:33:45.907 278 18234.47 11.37 52740.60 88888.00 2007-10-05 17:33:46.407 278 18234.44 11.26 52740.76 88888.00 2007-10-05 17:33:46.907 278 18234.55 11.18 52740.80 88888.00 2007-10-05 17:33:47.407 278 18234.50 11.01 52740.71 88888.00 2007-10-05 17:33:47.907 278 18234.34 10.93 52740.61 88888.00 2007-10-05 17:33:48.407 278 18234.42 10.90 52740.59 88888.00 2007-10-05 17:33:48.907 278 18234.49 10.84 52740.69 88888.00 2007-10-05 17:33:49.407 278 18234.48 10.85 52740.63 88888.00 2007-10-05 17:33:49.907 278 18234.44 10.76 52740.51 88888.00 2007-10-05 17:33:50.407 278 18234.53 10.63 52740.45 88888.00 2007-10-05 17:33:50.907 278 18234.61 10.52 52740.48 88888.00 2007-10-05 17:33:51.407 278 18234.61 10.45 52740.53 88888.00 2007-10-05 17:33:51.907 278 18234.65 10.42 52740.55 88888.00 2007-10-05 17:33:52.407 278 18234.64 10.29 52740.57 88888.00 2007-10-05 17:33:52.907 278 18234.59 10.20 52740.59 88888.00 2007-10-05 17:33:53.407 278 18234.56 10.22 52740.58 88888.00 2007-10-05 17:33:53.907 278 18234.29 10.22 52740.64 88888.00 2007-10-05 17:33:54.407 278 18234.10 10.15 52740.71 88888.00 2007-10-05 17:33:54.907 278 18234.39 10.13 52740.78 88888.00 2007-10-05 17:33:55.407 278 18234.52 10.18 52740.77 88888.00 2007-10-05 17:33:55.907 278 18234.61 10.15 52740.72 88888.00 2007-10-05 17:33:56.407 278 18234.70 10.10 52740.72 88888.00 2007-10-05 17:33:56.907 278 18234.59 10.06 52740.63 88888.00 2007-10-05 17:33:57.407 278 18234.63 10.01 52740.51 88888.00 2007-10-05 17:33:57.907 278 18234.65 9.91 52740.65 88888.00 2007-10-05 17:33:58.407 278 18234.80 9.82 52740.70 88888.00 2007-10-05 17:33:58.907 278 18234.78 9.74 52740.70 88888.00 2007-10-05 17:33:59.407 278 18234.75 9.80 52740.64 88888.00 2007-10-05 17:33:59.907 278 18234.67 9.84 52740.71 88888.00 2007-10-05 17:34:00.407 278 18234.76 9.77 52740.80 88888.00 2007-10-05 17:34:00.907 278 18234.80 9.69 52741.01 88888.00 2007-10-05 17:34:01.407 278 18234.77 9.69 52741.02 88888.00 2007-10-05 17:34:01.907 278 18234.66 9.67 52741.05 88888.00 2007-10-05 17:34:02.407 278 18234.64 9.58 52741.03 88888.00 2007-10-05 17:34:02.907 278 18234.59 9.52 52740.94 88888.00 2007-10-05 17:34:03.407 278 18234.60 9.51 52740.88 88888.00 2007-10-05 17:34:03.907 278 18234.76 9.47 52740.86 88888.00 2007-10-05 17:34:04.407 278 18234.75 9.42 52740.87 88888.00 2007-10-05 17:34:04.907 278 18234.81 9.36 52740.86 88888.00 2007-10-05 17:34:05.407 278 18234.85 9.32 52740.77 88888.00 2007-10-05 17:34:05.907 278 18234.70 9.25 52740.77 88888.00 2007-10-05 17:34:06.407 278 18234.99 9.14 52740.81 88888.00 2007-10-05 17:34:06.907 278 18235.05 9.05 52740.84 88888.00 2007-10-05 17:34:07.407 278 18235.01 9.03 52740.75 88888.00 2007-10-05 17:34:07.907 278 18235.04 9.13 52740.82 88888.00 2007-10-05 17:34:08.407 278 18235.07 9.12 52740.89 88888.00 2007-10-05 17:34:08.907 278 18235.02 9.05 52740.83 88888.00 2007-10-05 17:34:09.407 278 18235.07 9.06 52740.80 88888.00 2007-10-05 17:34:09.907 278 18235.10 9.06 52740.95 88888.00 2007-10-05 17:34:10.407 278 18235.03 9.03 52740.86 88888.00 2007-10-05 17:34:10.907 278 18235.10 8.98 52740.82 88888.00 2007-10-05 17:34:11.407 278 18235.12 8.92 52740.82 88888.00 2007-10-05 17:34:11.907 278 18235.09 8.90 52740.79 88888.00 2007-10-05 17:34:12.407 278 18235.07 8.98 52740.77 88888.00 2007-10-05 17:34:12.907 278 18234.95 9.06 52740.79 88888.00 2007-10-05 17:34:13.407 278 18234.99 9.12 52740.78 88888.00 2007-10-05 17:34:13.907 278 18235.09 9.15 52740.88 88888.00 2007-10-05 17:34:14.407 278 18235.23 9.22 52740.95 88888.00 2007-10-05 17:34:14.907 278 18235.26 9.24 52740.82 88888.00 2007-10-05 17:34:15.407 278 18235.21 9.33 52740.84 88888.00 2007-10-05 17:34:15.907 278 18235.13 9.30 52740.82 88888.00 2007-10-05 17:34:16.407 278 18235.08 9.44 52740.89 88888.00 2007-10-05 17:34:16.907 278 18235.17 9.56 52740.91 88888.00 2007-10-05 17:34:17.407 278 18235.16 9.65 52740.87 88888.00 2007-10-05 17:34:17.907 278 18235.17 9.76 52740.75 88888.00 2007-10-05 17:34:18.407 278 18235.07 9.87 52740.91 88888.00 2007-10-05 17:34:18.907 278 18235.08 9.96 52741.06 88888.00 2007-10-05 17:34:19.407 278 18235.03 10.09 52741.12 88888.00 2007-10-05 17:34:19.907 278 18235.13 10.15 52741.09 88888.00 2007-10-05 17:34:20.407 278 18235.07 10.24 52741.06 88888.00 2007-10-05 17:34:20.907 278 18235.07 10.32 52741.04 88888.00 2007-10-05 17:34:21.407 278 18235.09 10.51 52740.98 88888.00 2007-10-05 17:34:21.907 278 18235.10 10.61 52741.00 88888.00 2007-10-05 17:34:22.407 278 18235.07 10.59 52740.95 88888.00 2007-10-05 17:34:22.907 278 18234.98 10.62 52740.96 88888.00 2007-10-05 17:34:23.407 278 18235.01 10.62 52740.88 88888.00 2007-10-05 17:34:23.907 278 18234.95 10.69 52740.83 88888.00 2007-10-05 17:34:24.407 278 18234.80 10.85 52740.99 88888.00 2007-10-05 17:34:24.907 278 18234.72 11.02 52741.09 88888.00 2007-10-05 17:34:25.407 278 18234.84 11.07 52741.13 88888.00 2007-10-05 17:34:25.907 278 18234.78 11.09 52741.12 88888.00 2007-10-05 17:34:26.407 278 18234.87 11.19 52741.04 88888.00 2007-10-05 17:34:26.907 278 18234.77 11.35 52741.03 88888.00 2007-10-05 17:34:27.407 278 18234.70 11.37 52741.13 88888.00 2007-10-05 17:34:27.907 278 18234.82 11.39 52741.27 88888.00 2007-10-05 17:34:28.407 278 18234.85 11.43 52741.36 88888.00 2007-10-05 17:34:28.907 278 18234.63 11.53 52741.35 88888.00 2007-10-05 17:34:29.407 278 18234.73 11.59 52741.17 88888.00 2007-10-05 17:34:29.907 278 18234.45 11.61 52741.00 88888.00 2007-10-05 17:34:30.407 278 18234.30 11.73 52740.95 88888.00 2007-10-05 17:34:30.907 278 18234.56 11.78 52740.96 88888.00 2007-10-05 17:34:31.407 278 18234.74 11.84 52741.13 88888.00 2007-10-05 17:34:31.907 278 18234.72 11.86 52741.02 88888.00 2007-10-05 17:34:32.407 278 18234.70 11.92 52740.86 88888.00 2007-10-05 17:34:32.907 278 18234.50 11.93 52740.86 88888.00 2007-10-05 17:34:33.407 278 18234.65 11.84 52740.86 88888.00 2007-10-05 17:34:33.907 278 18234.73 11.87 52740.87 88888.00 2007-10-05 17:34:34.407 278 18234.77 11.93 52740.87 88888.00 2007-10-05 17:34:34.907 278 18234.76 11.96 52740.78 88888.00 2007-10-05 17:34:35.407 278 18234.80 11.96 52740.79 88888.00 2007-10-05 17:34:35.907 278 18234.75 12.01 52740.92 88888.00 2007-10-05 17:34:36.407 278 18234.77 12.08 52740.82 88888.00 2007-10-05 17:34:36.907 278 18234.87 12.06 52740.81 88888.00 2007-10-05 17:34:37.407 278 18234.94 12.13 52740.82 88888.00 2007-10-05 17:34:37.907 278 18234.90 12.22 52740.86 88888.00 2007-10-05 17:34:38.407 278 18234.93 12.20 52740.78 88888.00 2007-10-05 17:34:38.907 278 18234.98 12.25 52740.78 88888.00 2007-10-05 17:34:39.407 278 18235.06 12.27 52740.82 88888.00 2007-10-05 17:34:39.907 278 18234.98 12.27 52741.05 88888.00 2007-10-05 17:34:40.407 278 18234.82 12.32 52740.95 88888.00 2007-10-05 17:34:40.907 278 18234.93 12.43 52740.78 88888.00 2007-10-05 17:34:41.407 278 18235.17 12.45 52740.69 88888.00 2007-10-05 17:34:41.907 278 18235.21 12.40 52740.69 88888.00 2007-10-05 17:34:42.407 278 18235.20 12.47 52740.65 88888.00 2007-10-05 17:34:42.907 278 18235.28 12.46 52740.67 88888.00 2007-10-05 17:34:43.407 278 18235.29 12.44 52740.68 88888.00 2007-10-05 17:34:43.907 278 18235.25 12.49 52740.59 88888.00 2007-10-05 17:34:44.407 278 18235.23 12.57 52740.68 88888.00 2007-10-05 17:34:44.907 278 18235.34 12.57 52740.57 88888.00 2007-10-05 17:34:45.407 278 18235.39 12.46 52740.56 88888.00 2007-10-05 17:34:45.907 278 18235.41 12.38 52740.52 88888.00 2007-10-05 17:34:46.407 278 18235.24 12.33 52740.46 88888.00 2007-10-05 17:34:46.907 278 18235.26 12.32 52740.44 88888.00 2007-10-05 17:34:47.407 278 18235.31 12.31 52740.43 88888.00 2007-10-05 17:34:47.907 278 18235.16 12.42 52740.43 88888.00 2007-10-05 17:34:48.407 278 18235.18 12.45 52740.57 88888.00 2007-10-05 17:34:48.907 278 18235.42 12.47 52740.72 88888.00 2007-10-05 17:34:49.407 278 18235.46 12.51 52740.70 88888.00 2007-10-05 17:34:49.907 278 18235.49 12.40 52740.66 88888.00 2007-10-05 17:34:50.407 278 18235.37 12.44 52740.76 88888.00 2007-10-05 17:34:50.907 278 18235.40 12.37 52740.91 88888.00 2007-10-05 17:34:51.407 278 18235.42 12.25 52740.80 88888.00 2007-10-05 17:34:51.907 278 18235.56 12.21 52740.67 88888.00 2007-10-05 17:34:52.407 278 18235.67 12.16 52740.56 88888.00 2007-10-05 17:34:52.907 278 18235.60 12.20 52740.60 88888.00 2007-10-05 17:34:53.407 278 18235.58 12.20 52740.70 88888.00 2007-10-05 17:34:53.907 278 18235.53 12.19 52740.76 88888.00 2007-10-05 17:34:54.407 278 18235.56 12.14 52740.68 88888.00 2007-10-05 17:34:54.907 278 18235.46 12.16 52740.66 88888.00 2007-10-05 17:34:55.407 278 18235.59 12.06 52740.75 88888.00 2007-10-05 17:34:55.907 278 18235.61 11.92 52740.80 88888.00 2007-10-05 17:34:56.407 278 18235.62 11.82 52740.68 88888.00 2007-10-05 17:34:56.907 278 18235.63 11.86 52740.63 88888.00 2007-10-05 17:34:57.407 278 18235.68 11.77 52740.67 88888.00 2007-10-05 17:34:57.907 278 18235.67 11.76 52740.70 88888.00 2007-10-05 17:34:58.407 278 18235.70 11.69 52740.70 88888.00 2007-10-05 17:34:58.907 278 18235.71 11.63 52740.63 88888.00 2007-10-05 17:34:59.407 278 18235.85 11.68 52740.57 88888.00 2007-10-05 17:34:59.907 278 18235.74 11.68 52740.60 88888.00 2007-10-05 17:35:00.407 278 18235.81 11.59 52740.52 88888.00 2007-10-05 17:35:00.907 278 18235.86 11.48 52740.55 88888.00 2007-10-05 17:35:01.407 278 18235.81 11.49 52740.60 88888.00 2007-10-05 17:35:01.907 278 18235.80 11.52 52740.70 88888.00 2007-10-05 17:35:02.407 278 18235.81 11.43 52740.77 88888.00 2007-10-05 17:35:02.907 278 18235.82 11.35 52740.81 88888.00 2007-10-05 17:35:03.407 278 18235.86 11.38 52740.72 88888.00 2007-10-05 17:35:03.907 278 18235.85 11.42 52740.49 88888.00 2007-10-05 17:35:04.407 278 18235.97 11.37 52740.48 88888.00 2007-10-05 17:35:04.907 278 18236.16 11.37 52740.47 88888.00 2007-10-05 17:35:05.407 278 18236.15 11.39 52740.47 88888.00 2007-10-05 17:35:05.907 278 18235.85 11.34 52740.49 88888.00 2007-10-05 17:35:06.407 278 18235.71 11.33 52740.58 88888.00 2007-10-05 17:35:06.907 278 18235.89 11.34 52740.58 88888.00 2007-10-05 17:35:07.407 278 18235.85 11.35 52740.68 88888.00 2007-10-05 17:35:07.907 278 18235.89 11.35 52740.70 88888.00 2007-10-05 17:35:08.407 278 18235.89 11.39 52740.70 88888.00 2007-10-05 17:35:08.907 278 18235.92 11.42 52740.58 88888.00 2007-10-05 17:35:09.407 278 18236.05 11.36 52740.63 88888.00 2007-10-05 17:35:09.907 278 18236.02 11.26 52740.68 88888.00 2007-10-05 17:35:10.407 278 18235.93 11.27 52740.69 88888.00 2007-10-05 17:35:10.907 278 18235.92 11.26 52740.75 88888.00 2007-10-05 17:35:11.407 278 18235.89 11.19 52740.80 88888.00 2007-10-05 17:35:11.907 278 18236.02 11.21 52740.78 88888.00 2007-10-05 17:35:12.407 278 18236.04 11.22 52740.81 88888.00 2007-10-05 17:35:12.907 278 18236.11 11.20 52740.71 88888.00 2007-10-05 17:35:13.407 278 18236.05 11.27 52740.59 88888.00 2007-10-05 17:35:13.907 278 18236.06 11.26 52740.70 88888.00 2007-10-05 17:35:14.407 278 18236.00 11.32 52740.81 88888.00 2007-10-05 17:35:14.907 278 18235.78 11.31 52740.82 88888.00 2007-10-05 17:35:15.407 278 18235.83 11.29 52740.94 88888.00 2007-10-05 17:35:15.907 278 18235.92 11.30 52740.82 88888.00 2007-10-05 17:35:16.407 278 18235.82 11.24 52740.79 88888.00 2007-10-05 17:35:16.907 278 18235.83 11.25 52740.88 88888.00 2007-10-05 17:35:17.407 278 18235.86 11.22 52741.03 88888.00 2007-10-05 17:35:17.907 278 18235.96 11.07 52740.96 88888.00 2007-10-05 17:35:18.407 278 18235.92 11.04 52740.90 88888.00 2007-10-05 17:35:18.907 278 18235.84 11.01 52740.89 88888.00 2007-10-05 17:35:19.407 278 18235.81 10.94 52741.22 88888.00 2007-10-05 17:35:19.907 278 18235.78 10.86 52741.07 88888.00 2007-10-05 17:35:20.407 278 18235.78 10.85 52740.94 88888.00 2007-10-05 17:35:20.907 278 18235.74 10.86 52741.06 88888.00 2007-10-05 17:35:21.407 278 18235.61 10.85 52741.02 88888.00 2007-10-05 17:35:21.907 278 18235.56 10.90 52740.93 88888.00 2007-10-05 17:35:22.407 278 18235.51 11.01 52740.98 88888.00 2007-10-05 17:35:22.907 278 18235.57 10.94 52740.91 88888.00 2007-10-05 17:35:23.407 278 18235.63 10.89 52740.95 88888.00 2007-10-05 17:35:23.907 278 18235.59 10.94 52740.90 88888.00 2007-10-05 17:35:24.407 278 18235.61 10.92 52740.88 88888.00 2007-10-05 17:35:24.907 278 18235.57 10.89 52740.90 88888.00 2007-10-05 17:35:25.407 278 18235.48 10.84 52740.86 88888.00 2007-10-05 17:35:25.907 278 18235.47 10.86 52740.72 88888.00 2007-10-05 17:35:26.407 278 18235.57 10.86 52740.59 88888.00 2007-10-05 17:35:26.907 278 18235.51 10.82 52740.65 88888.00 2007-10-05 17:35:27.407 278 18235.38 10.82 52740.77 88888.00 2007-10-05 17:35:27.907 278 18235.51 10.78 52740.74 88888.00 2007-10-05 17:35:28.407 278 18235.69 10.84 52740.83 88888.00 2007-10-05 17:35:28.907 278 18235.66 10.87 52740.80 88888.00 2007-10-05 17:35:29.407 278 18235.53 10.91 52740.79 88888.00 2007-10-05 17:35:29.907 278 18235.59 10.89 52740.77 88888.00 2007-10-05 17:35:30.407 278 18235.64 10.86 52740.74 88888.00 2007-10-05 17:35:30.907 278 18235.68 10.87 52740.96 88888.00 2007-10-05 17:35:31.407 278 18235.58 10.89 52741.02 88888.00 2007-10-05 17:35:31.907 278 18235.63 10.93 52741.04 88888.00 2007-10-05 17:35:32.407 278 18235.52 11.01 52740.92 88888.00 2007-10-05 17:35:32.907 278 18235.36 10.94 52740.88 88888.00 2007-10-05 17:35:33.407 278 18235.38 10.91 52741.03 88888.00 2007-10-05 17:35:33.907 278 18235.42 11.00 52741.09 88888.00 2007-10-05 17:35:34.407 278 18235.42 10.95 52741.09 88888.00 2007-10-05 17:35:34.907 278 18235.38 10.86 52741.11 88888.00 2007-10-05 17:35:35.407 278 18235.41 10.87 52740.98 88888.00 2007-10-05 17:35:35.907 278 18235.53 10.82 52741.01 88888.00 2007-10-05 17:35:36.407 278 18235.48 10.92 52740.93 88888.00 2007-10-05 17:35:36.907 278 18235.42 10.97 52741.03 88888.00 2007-10-05 17:35:37.407 278 18235.43 10.88 52741.15 88888.00 2007-10-05 17:35:37.907 278 18235.54 10.93 52741.05 88888.00 2007-10-05 17:35:38.407 278 18235.57 10.89 52741.00 88888.00 2007-10-05 17:35:38.907 278 18235.56 10.90 52741.02 88888.00 2007-10-05 17:35:39.407 278 18235.60 10.85 52741.09 88888.00 2007-10-05 17:35:39.907 278 18235.61 10.85 52741.07 88888.00 2007-10-05 17:35:40.407 278 18235.59 10.80 52741.02 88888.00 2007-10-05 17:35:40.907 278 18235.58 10.80 52740.96 88888.00 2007-10-05 17:35:41.407 278 18235.54 10.93 52741.07 88888.00 2007-10-05 17:35:41.907 278 18235.59 10.95 52741.27 88888.00 2007-10-05 17:35:42.407 278 18235.61 10.91 52741.17 88888.00 2007-10-05 17:35:42.907 278 18235.66 10.86 52740.99 88888.00 2007-10-05 17:35:43.407 278 18235.63 10.90 52741.03 88888.00 2007-10-05 17:35:43.907 278 18235.67 10.94 52741.02 88888.00 2007-10-05 17:35:44.407 278 18235.81 10.89 52741.04 88888.00 2007-10-05 17:35:44.907 278 18235.73 10.85 52741.13 88888.00 2007-10-05 17:35:45.407 278 18235.64 10.94 52741.22 88888.00 2007-10-05 17:35:45.907 278 18235.67 10.95 52741.13 88888.00 2007-10-05 17:35:46.407 278 18235.78 10.99 52741.05 88888.00 2007-10-05 17:35:46.907 278 18235.91 10.95 52741.13 88888.00 2007-10-05 17:35:47.407 278 18235.99 10.91 52741.13 88888.00 2007-10-05 17:35:47.907 278 18235.95 10.89 52741.09 88888.00 2007-10-05 17:35:48.407 278 18236.01 10.92 52741.00 88888.00 2007-10-05 17:35:48.907 278 18236.07 11.01 52740.94 88888.00 2007-10-05 17:35:49.407 278 18235.99 11.03 52740.93 88888.00 2007-10-05 17:35:49.907 278 18235.90 10.95 52740.87 88888.00 2007-10-05 17:35:50.407 278 18235.94 10.92 52740.93 88888.00 2007-10-05 17:35:50.907 278 18236.00 10.95 52740.93 88888.00 2007-10-05 17:35:51.407 278 18235.93 11.02 52740.80 88888.00 2007-10-05 17:35:51.907 278 18235.91 11.06 52740.78 88888.00 2007-10-05 17:35:52.407 278 18235.82 11.08 52740.83 88888.00 2007-10-05 17:35:52.907 278 18235.91 11.07 52740.81 88888.00 2007-10-05 17:35:53.407 278 18235.95 11.09 52740.95 88888.00 2007-10-05 17:35:53.907 278 18235.96 11.05 52741.00 88888.00 2007-10-05 17:35:54.407 278 18235.93 11.03 52741.01 88888.00 2007-10-05 17:35:54.907 278 18235.99 11.02 52741.03 88888.00 2007-10-05 17:35:55.407 278 18235.97 11.07 52741.06 88888.00 2007-10-05 17:35:55.907 278 18235.95 11.05 52741.02 88888.00 2007-10-05 17:35:56.407 278 18235.96 11.11 52740.95 88888.00 2007-10-05 17:35:56.907 278 18235.97 11.09 52740.87 88888.00 2007-10-05 17:35:57.407 278 18236.04 11.06 52740.98 88888.00 2007-10-05 17:35:57.907 278 18236.10 11.10 52740.98 88888.00 2007-10-05 17:35:58.407 278 18236.01 11.09 52740.94 88888.00 2007-10-05 17:35:58.907 278 18236.14 11.14 52740.90 88888.00 2007-10-05 17:35:59.407 278 18236.30 11.18 52740.98 88888.00 2007-10-05 17:35:59.907 278 18236.18 11.14 52741.04 88888.00 2007-10-05 17:36:00.407 278 18236.18 11.11 52741.04 88888.00 2007-10-05 17:36:00.907 278 18236.16 11.25 52740.99 88888.00 2007-10-05 17:36:01.407 278 18236.18 11.33 52740.95 88888.00 2007-10-05 17:36:01.907 278 18236.27 11.32 52741.04 88888.00 2007-10-05 17:36:02.407 278 18236.29 11.32 52741.10 88888.00 2007-10-05 17:36:02.907 278 18236.14 11.40 52740.93 88888.00 2007-10-05 17:36:03.407 278 18236.05 11.47 52740.93 88888.00 2007-10-05 17:36:03.907 278 18236.11 11.44 52741.22 88888.00 2007-10-05 17:36:04.407 278 18236.13 11.45 52741.33 88888.00 2007-10-05 17:36:04.907 278 18236.23 11.54 52741.06 88888.00 2007-10-05 17:36:05.407 278 18236.15 11.59 52740.92 88888.00 2007-10-05 17:36:05.907 278 18236.14 11.57 52740.84 88888.00 2007-10-05 17:36:06.407 278 18236.02 11.49 52740.79 88888.00 2007-10-05 17:36:06.907 278 18236.12 11.46 52740.72 88888.00 2007-10-05 17:36:07.407 278 18236.17 11.35 52740.77 88888.00 2007-10-05 17:36:07.907 278 18236.14 11.37 52740.75 88888.00 2007-10-05 17:36:08.407 278 18236.21 11.49 52740.72 88888.00 2007-10-05 17:36:08.907 278 18236.32 11.51 52740.76 88888.00 2007-10-05 17:36:09.407 278 18236.26 11.54 52740.86 88888.00 2007-10-05 17:36:09.907 278 18236.35 11.60 52740.84 88888.00 2007-10-05 17:36:10.407 278 18236.45 11.56 52740.88 88888.00 2007-10-05 17:36:10.907 278 18236.55 11.55 52740.89 88888.00 2007-10-05 17:36:11.407 278 18236.58 11.56 52740.86 88888.00 2007-10-05 17:36:11.907 278 18236.58 11.59 52740.81 88888.00 2007-10-05 17:36:12.407 278 18236.57 11.65 52740.78 88888.00 2007-10-05 17:36:12.907 278 18236.70 11.69 52740.67 88888.00 2007-10-05 17:36:13.407 278 18236.81 11.68 52740.59 88888.00 2007-10-05 17:36:13.907 278 18236.83 11.65 52740.75 88888.00 2007-10-05 17:36:14.407 278 18236.76 11.72 52740.76 88888.00 2007-10-05 17:36:14.907 278 18236.70 11.69 52740.69 88888.00 2007-10-05 17:36:15.407 278 18236.69 11.70 52740.71 88888.00 2007-10-05 17:36:15.907 278 18236.61 11.67 52740.68 88888.00 2007-10-05 17:36:16.407 278 18236.57 11.61 52740.76 88888.00 2007-10-05 17:36:16.907 278 18236.66 11.61 52740.83 88888.00 2007-10-05 17:36:17.407 278 18236.70 11.66 52740.79 88888.00 2007-10-05 17:36:17.907 278 18236.66 11.59 52740.69 88888.00 2007-10-05 17:36:18.407 278 18236.61 11.51 52740.66 88888.00 2007-10-05 17:36:18.907 278 18236.59 11.47 52740.75 88888.00 2007-10-05 17:36:19.407 278 18236.50 11.53 52740.75 88888.00 2007-10-05 17:36:19.907 278 18236.29 11.57 52740.72 88888.00 2007-10-05 17:36:20.407 278 18236.32 11.55 52740.75 88888.00 2007-10-05 17:36:20.907 278 18236.54 11.47 52740.69 88888.00 2007-10-05 17:36:21.407 278 18236.35 11.36 52740.67 88888.00 2007-10-05 17:36:21.907 278 18236.35 11.34 52740.95 88888.00 2007-10-05 17:36:22.407 278 18236.46 11.33 52740.90 88888.00 2007-10-05 17:36:22.907 278 18236.45 11.34 52740.65 88888.00 2007-10-05 17:36:23.407 278 18236.35 11.34 52740.52 88888.00 2007-10-05 17:36:23.907 278 18236.34 11.26 52740.57 88888.00 2007-10-05 17:36:24.407 278 18236.34 11.26 52740.60 88888.00 2007-10-05 17:36:24.907 278 18236.22 11.28 52740.74 88888.00 2007-10-05 17:36:25.407 278 18236.27 11.35 52740.69 88888.00 2007-10-05 17:36:25.907 278 18236.26 11.34 52740.71 88888.00 2007-10-05 17:36:26.407 278 18236.24 11.29 52740.63 88888.00 2007-10-05 17:36:26.907 278 18236.33 11.22 52740.74 88888.00 2007-10-05 17:36:27.407 278 18236.25 11.11 52740.75 88888.00 2007-10-05 17:36:27.907 278 18236.29 11.08 52740.77 88888.00 2007-10-05 17:36:28.407 278 18236.36 11.02 52740.75 88888.00 2007-10-05 17:36:28.907 278 18236.37 10.99 52740.68 88888.00 2007-10-05 17:36:29.407 278 18236.37 10.96 52740.58 88888.00 2007-10-05 17:36:29.907 278 18236.43 10.88 52740.64 88888.00 2007-10-05 17:36:30.407 278 18236.43 10.85 52740.75 88888.00 2007-10-05 17:36:30.907 278 18236.29 10.82 52740.68 88888.00 2007-10-05 17:36:31.407 278 18236.26 10.75 52740.56 88888.00 2007-10-05 17:36:31.907 278 18236.26 10.69 52740.52 88888.00 2007-10-05 17:36:32.407 278 18236.26 10.71 52740.41 88888.00 2007-10-05 17:36:32.907 278 18236.27 10.76 52740.52 88888.00 2007-10-05 17:36:33.407 278 18236.30 10.74 52740.49 88888.00 2007-10-05 17:36:33.907 278 18236.36 10.69 52740.52 88888.00 2007-10-05 17:36:34.407 278 18236.35 10.62 52740.54 88888.00 2007-10-05 17:36:34.907 278 18236.38 10.59 52740.55 88888.00 2007-10-05 17:36:35.407 278 18236.33 10.59 52740.55 88888.00 2007-10-05 17:36:35.907 278 18236.26 10.59 52740.58 88888.00 2007-10-05 17:36:36.407 278 18236.37 10.48 52740.45 88888.00 2007-10-05 17:36:36.907 278 18236.49 10.38 52740.48 88888.00 2007-10-05 17:36:37.407 278 18236.39 10.44 52740.55 88888.00 2007-10-05 17:36:37.907 278 18236.36 10.56 52740.54 88888.00 2007-10-05 17:36:38.407 278 18236.36 10.62 52740.55 88888.00 2007-10-05 17:36:38.907 278 18236.35 10.53 52740.63 88888.00 2007-10-05 17:36:39.407 278 18236.35 10.45 52740.59 88888.00 2007-10-05 17:36:39.907 278 18236.29 10.37 52740.61 88888.00 2007-10-05 17:36:40.407 278 18236.27 10.29 52740.58 88888.00 2007-10-05 17:36:40.907 278 18236.39 10.31 52740.60 88888.00 2007-10-05 17:36:41.407 278 18236.48 10.25 52740.71 88888.00 2007-10-05 17:36:41.907 278 18236.28 10.31 52740.77 88888.00 2007-10-05 17:36:42.407 278 18236.28 10.31 52740.87 88888.00 2007-10-05 17:36:42.907 278 18236.35 10.33 52740.89 88888.00 2007-10-05 17:36:43.407 278 18236.37 10.29 52740.93 88888.00 2007-10-05 17:36:43.907 278 18236.42 10.27 52740.83 88888.00 2007-10-05 17:36:44.407 278 18236.56 10.29 52740.90 88888.00 2007-10-05 17:36:44.907 278 18236.67 10.21 52740.86 88888.00 2007-10-05 17:36:45.407 278 18236.53 10.18 52740.81 88888.00 2007-10-05 17:36:45.907 278 18236.50 10.29 52741.09 88888.00 2007-10-05 17:36:46.407 278 18236.47 10.31 52740.86 88888.00 2007-10-05 17:36:46.907 278 18236.44 10.33 52740.68 88888.00 2007-10-05 17:36:47.407 278 18236.46 10.34 52740.68 88888.00 2007-10-05 17:36:47.907 278 18236.48 10.27 52740.70 88888.00 2007-10-05 17:36:48.407 278 18236.47 10.19 52740.82 88888.00 2007-10-05 17:36:48.907 278 18236.40 10.30 52740.76 88888.00 2007-10-05 17:36:49.407 278 18236.43 10.44 52740.69 88888.00 2007-10-05 17:36:49.907 278 18236.36 10.47 52740.72 88888.00 2007-10-05 17:36:50.407 278 18236.15 10.47 52740.75 88888.00 2007-10-05 17:36:50.907 278 18236.28 10.39 52740.77 88888.00 2007-10-05 17:36:51.407 278 18236.36 10.32 52740.79 88888.00 2007-10-05 17:36:51.907 278 18236.26 10.30 52740.89 88888.00 2007-10-05 17:36:52.407 278 18236.29 10.42 52740.99 88888.00 2007-10-05 17:36:52.907 278 18236.40 10.51 52740.98 88888.00 2007-10-05 17:36:53.407 278 18236.35 10.52 52740.93 88888.00 2007-10-05 17:36:53.907 278 18236.35 10.40 52740.88 88888.00 2007-10-05 17:36:54.407 278 18236.38 10.37 52740.89 88888.00 2007-10-05 17:36:54.907 278 18236.29 10.41 52740.99 88888.00 2007-10-05 17:36:55.407 278 18236.27 10.49 52741.15 88888.00 2007-10-05 17:36:55.907 278 18236.35 10.54 52741.01 88888.00 2007-10-05 17:36:56.407 278 18236.42 10.51 52740.91 88888.00 2007-10-05 17:36:56.907 278 18236.33 10.63 52740.89 88888.00 2007-10-05 17:36:57.407 278 18236.38 10.61 52740.89 88888.00 2007-10-05 17:36:57.907 278 18236.33 10.60 52740.96 88888.00 2007-10-05 17:36:58.407 278 18236.23 10.58 52741.22 88888.00 2007-10-05 17:36:58.907 278 18236.25 10.54 52741.13 88888.00 2007-10-05 17:36:59.407 278 18236.29 10.56 52741.02 88888.00 2007-10-05 17:36:59.907 278 18236.19 10.60 52740.92 88888.00 2007-10-05 17:37:00.407 278 18236.25 10.66 52740.95 88888.00 2007-10-05 17:37:00.907 278 18236.34 10.63 52741.13 88888.00 2007-10-05 17:37:01.407 278 18236.33 10.60 52741.07 88888.00 2007-10-05 17:37:01.907 278 18236.38 10.61 52740.99 88888.00 2007-10-05 17:37:02.407 278 18236.49 10.67 52740.93 88888.00 2007-10-05 17:37:02.907 278 18236.53 10.61 52740.98 88888.00 2007-10-05 17:37:03.407 278 18236.45 10.64 52741.09 88888.00 2007-10-05 17:37:03.907 278 18236.37 10.67 52741.15 88888.00 2007-10-05 17:37:04.407 278 18236.42 10.72 52741.15 88888.00 2007-10-05 17:37:04.907 278 18236.35 10.71 52741.11 88888.00 2007-10-05 17:37:05.407 278 18236.36 10.82 52741.07 88888.00 2007-10-05 17:37:05.907 278 18236.43 10.78 52741.01 88888.00 2007-10-05 17:37:06.407 278 18236.39 10.85 52741.01 88888.00 2007-10-05 17:37:06.907 278 18236.44 10.91 52741.03 88888.00 2007-10-05 17:37:07.407 278 18236.47 10.90 52741.18 88888.00 2007-10-05 17:37:07.907 278 18236.46 10.87 52741.44 88888.00 2007-10-05 17:37:08.407 278 18236.50 10.85 52741.37 88888.00 2007-10-05 17:37:08.907 278 18236.44 10.80 52741.16 88888.00 2007-10-05 17:37:09.407 278 18236.44 10.92 52741.14 88888.00 2007-10-05 17:37:09.907 278 18236.43 11.02 52741.07 88888.00 2007-10-05 17:37:10.407 278 18236.48 10.97 52741.17 88888.00 2007-10-05 17:37:10.907 278 18236.51 10.90 52741.18 88888.00 2007-10-05 17:37:11.407 278 18236.53 10.88 52741.16 88888.00 2007-10-05 17:37:11.907 278 18236.53 10.86 52740.95 88888.00 2007-10-05 17:37:12.407 278 18236.57 10.90 52740.93 88888.00 2007-10-05 17:37:12.907 278 18236.49 10.99 52740.98 88888.00 2007-10-05 17:37:13.407 278 18236.50 10.91 52740.93 88888.00 2007-10-05 17:37:13.907 278 18236.61 10.89 52740.90 88888.00 2007-10-05 17:37:14.407 278 18236.65 10.94 52740.95 88888.00 2007-10-05 17:37:14.907 278 18236.64 10.93 52740.98 88888.00 2007-10-05 17:37:15.407 278 18236.60 10.91 52740.95 88888.00 2007-10-05 17:37:15.907 278 18236.73 10.98 52740.90 88888.00 2007-10-05 17:37:16.407 278 18236.77 10.99 52740.99 88888.00 2007-10-05 17:37:16.907 278 18236.72 11.01 52741.00 88888.00 2007-10-05 17:37:17.407 278 18236.76 10.91 52741.07 88888.00 2007-10-05 17:37:17.907 278 18236.80 10.95 52741.10 88888.00 2007-10-05 17:37:18.407 278 18236.69 10.94 52741.09 88888.00 2007-10-05 17:37:18.907 278 18236.65 10.85 52741.13 88888.00 2007-10-05 17:37:19.407 278 18236.73 10.82 52741.04 88888.00 2007-10-05 17:37:19.907 278 18236.80 10.79 52741.02 88888.00 2007-10-05 17:37:20.407 278 18236.79 10.73 52740.87 88888.00 2007-10-05 17:37:20.907 278 18236.68 10.79 52740.95 88888.00 2007-10-05 17:37:21.407 278 18236.70 10.85 52740.95 88888.00 2007-10-05 17:37:21.907 278 18236.79 10.84 52740.94 88888.00 2007-10-05 17:37:22.407 278 18236.75 10.85 52741.03 88888.00 2007-10-05 17:37:22.907 278 18236.80 10.86 52741.06 88888.00 2007-10-05 17:37:23.407 278 18236.89 10.96 52741.10 88888.00 2007-10-05 17:37:23.907 278 18236.91 10.94 52740.99 88888.00 2007-10-05 17:37:24.407 278 18236.79 10.91 52740.93 88888.00 2007-10-05 17:37:24.907 278 18236.79 10.85 52741.04 88888.00 2007-10-05 17:37:25.407 278 18236.75 10.86 52741.02 88888.00 2007-10-05 17:37:25.907 278 18236.69 10.77 52740.98 88888.00 2007-10-05 17:37:26.407 278 18236.79 10.66 52740.87 88888.00 2007-10-05 17:37:26.907 278 18236.73 10.65 52740.74 88888.00 2007-10-05 17:37:27.407 278 18236.77 10.60 52740.64 88888.00 2007-10-05 17:37:27.907 278 18236.79 10.66 52740.66 88888.00 2007-10-05 17:37:28.407 278 18236.75 10.60 52740.84 88888.00 2007-10-05 17:37:28.907 278 18236.82 10.55 52740.93 88888.00 2007-10-05 17:37:29.407 278 18236.80 10.58 52741.02 88888.00 2007-10-05 17:37:29.907 278 18236.88 10.57 52741.07 88888.00 2007-10-05 17:37:30.407 278 18236.90 10.54 52740.98 88888.00 2007-10-05 17:37:30.907 278 18236.92 10.57 52740.88 88888.00 2007-10-05 17:37:31.407 278 18236.93 10.57 52740.99 88888.00 2007-10-05 17:37:31.907 278 18237.00 10.57 52741.09 88888.00 2007-10-05 17:37:32.407 278 18236.84 10.55 52740.98 88888.00 2007-10-05 17:37:32.907 278 18236.87 10.51 52740.88 88888.00 2007-10-05 17:37:33.407 278 18236.94 10.52 52740.99 88888.00 2007-10-05 17:37:33.907 278 18237.03 10.56 52740.99 88888.00 2007-10-05 17:37:34.407 278 18237.00 10.55 52740.87 88888.00 2007-10-05 17:37:34.907 278 18236.92 10.46 52740.88 88888.00 2007-10-05 17:37:35.407 278 18236.84 10.46 52740.89 88888.00 2007-10-05 17:37:35.907 278 18236.78 10.39 52740.80 88888.00 2007-10-05 17:37:36.407 278 18236.82 10.27 52740.82 88888.00 2007-10-05 17:37:36.907 278 18236.93 10.26 52740.83 88888.00 2007-10-05 17:37:37.407 278 18237.00 10.28 52740.93 88888.00 2007-10-05 17:37:37.907 278 18237.02 10.19 52740.72 88888.00 2007-10-05 17:37:38.407 278 18236.94 10.11 52740.74 88888.00 2007-10-05 17:37:38.907 278 18236.92 10.10 52740.72 88888.00 2007-10-05 17:37:39.407 278 18236.88 10.04 52740.70 88888.00 2007-10-05 17:37:39.907 278 18236.79 10.00 52740.76 88888.00 2007-10-05 17:37:40.407 278 18236.89 9.96 52740.88 88888.00 2007-10-05 17:37:40.907 278 18236.92 9.96 52740.76 88888.00 2007-10-05 17:37:41.407 278 18236.92 10.00 52740.67 88888.00 2007-10-05 17:37:41.907 278 18237.09 9.99 52740.74 88888.00 2007-10-05 17:37:42.407 278 18236.97 10.04 52740.78 88888.00 2007-10-05 17:37:42.907 278 18236.88 10.11 52740.91 88888.00 2007-10-05 17:37:43.407 278 18237.00 9.98 52740.84 88888.00 2007-10-05 17:37:43.907 278 18236.99 9.95 52741.03 88888.00 2007-10-05 17:37:44.407 278 18236.99 10.05 52740.99 88888.00 2007-10-05 17:37:44.907 278 18237.00 10.03 52741.05 88888.00 2007-10-05 17:37:45.407 278 18236.97 10.04 52741.06 88888.00 2007-10-05 17:37:45.907 278 18236.99 10.04 52741.13 88888.00 2007-10-05 17:37:46.407 278 18236.95 10.03 52741.18 88888.00 2007-10-05 17:37:46.907 278 18236.97 10.03 52741.16 88888.00 2007-10-05 17:37:47.407 278 18236.92 10.03 52741.19 88888.00 2007-10-05 17:37:47.907 278 18236.93 10.03 52741.10 88888.00 2007-10-05 17:37:48.407 278 18237.00 10.08 52741.01 88888.00 2007-10-05 17:37:48.907 278 18237.06 10.16 52740.89 88888.00 2007-10-05 17:37:49.407 278 18236.97 10.12 52740.93 88888.00 2007-10-05 17:37:49.907 278 18236.77 10.14 52741.00 88888.00 2007-10-05 17:37:50.407 278 18236.99 10.25 52741.01 88888.00 2007-10-05 17:37:50.907 278 18236.84 10.19 52741.02 88888.00 2007-10-05 17:37:51.407 278 18236.73 10.23 52741.02 88888.00 2007-10-05 17:37:51.907 278 18236.80 10.29 52741.09 88888.00 2007-10-05 17:37:52.407 278 18236.77 10.30 52741.16 88888.00 2007-10-05 17:37:52.907 278 18236.84 10.24 52741.15 88888.00 2007-10-05 17:37:53.407 278 18236.77 10.31 52741.17 88888.00 2007-10-05 17:37:53.907 278 18236.67 10.39 52741.13 88888.00 2007-10-05 17:37:54.407 278 18236.69 10.40 52741.09 88888.00 2007-10-05 17:37:54.907 278 18236.76 10.41 52741.16 88888.00 2007-10-05 17:37:55.407 278 18236.77 10.40 52741.15 88888.00 2007-10-05 17:37:55.907 278 18236.79 10.35 52741.02 88888.00 2007-10-05 17:37:56.407 278 18236.76 10.39 52741.01 88888.00 2007-10-05 17:37:56.907 278 18236.69 10.47 52741.05 88888.00 2007-10-05 17:37:57.407 278 18236.68 10.46 52741.12 88888.00 2007-10-05 17:37:57.907 278 18236.78 10.37 52741.17 88888.00 2007-10-05 17:37:58.407 278 18236.80 10.38 52741.06 88888.00 2007-10-05 17:37:58.907 278 18236.84 10.39 52741.09 88888.00 2007-10-05 17:37:59.407 278 18236.89 10.43 52741.06 88888.00 2007-10-05 17:37:59.907 278 18236.90 10.45 52741.00 88888.00 2007-10-05 17:38:00.407 278 18236.93 10.38 52740.88 88888.00 2007-10-05 17:38:00.907 278 18236.95 10.34 52740.95 88888.00 2007-10-05 17:38:01.407 278 18236.97 10.41 52741.06 88888.00 2007-10-05 17:38:01.907 278 18236.87 10.36 52740.95 88888.00 2007-10-05 17:38:02.407 278 18236.73 10.36 52740.92 88888.00 2007-10-05 17:38:02.907 278 18236.94 10.27 52740.88 88888.00 2007-10-05 17:38:03.407 278 18236.97 10.31 52740.82 88888.00 2007-10-05 17:38:03.907 278 18237.00 10.27 52740.80 88888.00 2007-10-05 17:38:04.407 278 18237.03 10.23 52740.89 88888.00 2007-10-05 17:38:04.907 278 18236.97 10.27 52740.83 88888.00 2007-10-05 17:38:05.407 278 18236.97 10.36 52740.78 88888.00 2007-10-05 17:38:05.907 278 18237.06 10.38 52740.75 88888.00 2007-10-05 17:38:06.407 278 18236.92 10.34 52740.78 88888.00 2007-10-05 17:38:06.907 278 18237.01 10.38 52740.81 88888.00 2007-10-05 17:38:07.407 278 18237.01 10.43 52740.81 88888.00 2007-10-05 17:38:07.907 278 18237.01 10.55 52740.76 88888.00 2007-10-05 17:38:08.407 278 18237.00 10.51 52740.74 88888.00 2007-10-05 17:38:08.907 278 18236.97 10.35 52740.68 88888.00 2007-10-05 17:38:09.407 278 18236.95 10.34 52740.69 88888.00 2007-10-05 17:38:09.907 278 18237.05 10.39 52740.81 88888.00 2007-10-05 17:38:10.407 278 18237.05 10.42 52740.76 88888.00 2007-10-05 17:38:10.907 278 18236.95 10.48 52740.78 88888.00 2007-10-05 17:38:11.407 278 18237.02 10.43 52740.74 88888.00 2007-10-05 17:38:11.907 278 18237.10 10.44 52740.78 88888.00 2007-10-05 17:38:12.407 278 18237.18 10.55 52740.70 88888.00 2007-10-05 17:38:12.907 278 18237.11 10.54 52740.74 88888.00 2007-10-05 17:38:13.407 278 18237.10 10.63 52740.65 88888.00 2007-10-05 17:38:13.907 278 18237.08 10.61 52740.64 88888.00 2007-10-05 17:38:14.407 278 18237.16 10.62 52740.70 88888.00 2007-10-05 17:38:14.907 278 18237.13 10.61 52740.78 88888.00 2007-10-05 17:38:15.407 278 18236.95 10.62 52740.76 88888.00 2007-10-05 17:38:15.907 278 18236.94 10.64 52740.79 88888.00 2007-10-05 17:38:16.407 278 18236.91 10.71 52740.77 88888.00 2007-10-05 17:38:16.907 278 18236.93 10.77 52740.81 88888.00 2007-10-05 17:38:17.407 278 18237.09 10.89 52740.84 88888.00 2007-10-05 17:38:17.907 278 18237.12 11.00 52740.88 88888.00 2007-10-05 17:38:18.407 278 18237.09 10.94 52740.94 88888.00 2007-10-05 17:38:18.907 278 18237.09 10.96 52741.01 88888.00 2007-10-05 17:38:19.407 278 18236.97 10.96 52741.02 88888.00 2007-10-05 17:38:19.907 278 18236.88 11.01 52741.06 88888.00 2007-10-05 17:38:20.407 278 18236.91 11.03 52741.05 88888.00 2007-10-05 17:38:20.907 278 18236.93 11.15 52740.90 88888.00 2007-10-05 17:38:21.407 278 18236.91 11.19 52740.96 88888.00 2007-10-05 17:38:21.907 278 18236.98 11.20 52741.00 88888.00 2007-10-05 17:38:22.407 278 18236.97 11.22 52741.13 88888.00 2007-10-05 17:38:22.907 278 18236.90 11.26 52741.22 88888.00 2007-10-05 17:38:23.407 278 18236.82 11.29 52741.17 88888.00 2007-10-05 17:38:23.907 278 18236.88 11.30 52741.04 88888.00 2007-10-05 17:38:24.407 278 18236.70 11.30 52741.13 88888.00 2007-10-05 17:38:24.907 278 18236.78 11.28 52741.11 88888.00 2007-10-05 17:38:25.407 278 18236.84 11.30 52741.21 88888.00 2007-10-05 17:38:25.907 278 18236.79 11.33 52741.10 88888.00 2007-10-05 17:38:26.407 278 18236.91 11.34 52741.06 88888.00 2007-10-05 17:38:26.907 278 18236.94 11.32 52741.06 88888.00 2007-10-05 17:38:27.407 278 18236.82 11.41 52740.99 88888.00 2007-10-05 17:38:27.907 278 18236.78 11.42 52741.01 88888.00 2007-10-05 17:38:28.407 278 18236.84 11.32 52741.13 88888.00 2007-10-05 17:38:28.907 278 18236.84 11.24 52741.05 88888.00 2007-10-05 17:38:29.407 278 18236.83 11.09 52740.95 88888.00 2007-10-05 17:38:29.907 278 18236.87 11.06 52740.84 88888.00 2007-10-05 17:38:30.407 278 18236.80 11.06 52740.95 88888.00 2007-10-05 17:38:30.907 278 18236.72 10.98 52741.04 88888.00 2007-10-05 17:38:31.407 278 18236.70 10.93 52740.98 88888.00 2007-10-05 17:38:31.907 278 18236.84 10.92 52740.96 88888.00 2007-10-05 17:38:32.407 278 18236.81 10.87 52740.95 88888.00 2007-10-05 17:38:32.907 278 18236.81 10.81 52741.03 88888.00 2007-10-05 17:38:33.407 278 18236.70 10.76 52740.94 88888.00 2007-10-05 17:38:33.907 278 18236.51 10.67 52740.92 88888.00 2007-10-05 17:38:34.407 278 18236.71 10.62 52740.99 88888.00 2007-10-05 17:38:34.907 278 18236.90 10.66 52740.91 88888.00 2007-10-05 17:38:35.407 278 18237.02 10.70 52740.91 88888.00 2007-10-05 17:38:35.907 278 18236.93 10.74 52740.95 88888.00 2007-10-05 17:38:36.407 278 18236.89 10.72 52740.99 88888.00 2007-10-05 17:38:36.907 278 18236.91 10.66 52740.99 88888.00 2007-10-05 17:38:37.407 278 18236.89 10.65 52740.84 88888.00 2007-10-05 17:38:37.907 278 18236.89 10.56 52740.92 88888.00 2007-10-05 17:38:38.407 278 18236.81 10.47 52740.79 88888.00 2007-10-05 17:38:38.907 278 18236.86 10.49 52740.80 88888.00 2007-10-05 17:38:39.407 278 18236.83 10.47 52740.86 88888.00 2007-10-05 17:38:39.907 278 18236.76 10.44 52740.84 88888.00 2007-10-05 17:38:40.407 278 18236.77 10.38 52740.75 88888.00 2007-10-05 17:38:40.907 278 18236.95 10.28 52740.70 88888.00 2007-10-05 17:38:41.407 278 18237.00 10.31 52740.70 88888.00 2007-10-05 17:38:41.907 278 18236.95 10.35 52740.76 88888.00 2007-10-05 17:38:42.407 278 18236.93 10.32 52740.82 88888.00 2007-10-05 17:38:42.907 278 18236.92 10.33 52740.71 88888.00 2007-10-05 17:38:43.407 278 18236.97 10.32 52740.59 88888.00 2007-10-05 17:38:43.907 278 18236.90 10.34 52740.88 88888.00 2007-10-05 17:38:44.407 278 18236.90 10.41 52740.89 88888.00 2007-10-05 17:38:44.907 278 18236.81 10.38 52740.91 88888.00 2007-10-05 17:38:45.407 278 18236.72 10.39 52740.89 88888.00 2007-10-05 17:38:45.907 278 18236.75 10.42 52740.92 88888.00 2007-10-05 17:38:46.407 278 18236.75 10.43 52740.83 88888.00 2007-10-05 17:38:46.907 278 18236.70 10.47 52740.89 88888.00 2007-10-05 17:38:47.407 278 18236.77 10.53 52740.94 88888.00 2007-10-05 17:38:47.907 278 18236.89 10.51 52740.93 88888.00 2007-10-05 17:38:48.407 278 18236.77 10.55 52740.99 88888.00 2007-10-05 17:38:48.907 278 18236.80 10.59 52741.09 88888.00 2007-10-05 17:38:49.407 278 18236.70 10.65 52741.07 88888.00 2007-10-05 17:38:49.907 278 18236.71 10.67 52741.01 88888.00 2007-10-05 17:38:50.407 278 18236.76 10.57 52741.03 88888.00 2007-10-05 17:38:50.907 278 18236.81 10.58 52741.13 88888.00 2007-10-05 17:38:51.407 278 18236.71 10.63 52741.06 88888.00 2007-10-05 17:38:51.907 278 18236.73 10.58 52741.05 88888.00 2007-10-05 17:38:52.407 278 18236.77 10.65 52741.24 88888.00 2007-10-05 17:38:52.907 278 18236.66 10.70 52741.35 88888.00 2007-10-05 17:38:53.407 278 18236.68 10.74 52741.13 88888.00 2007-10-05 17:38:53.907 278 18236.73 10.75 52741.09 88888.00 2007-10-05 17:38:54.407 278 18236.70 10.67 52741.00 88888.00 2007-10-05 17:38:54.907 278 18236.76 10.60 52740.84 88888.00 2007-10-05 17:38:55.407 278 18236.77 10.63 52740.87 88888.00 2007-10-05 17:38:55.907 278 18236.60 10.59 52740.94 88888.00 2007-10-05 17:38:56.407 278 18236.54 10.57 52740.86 88888.00 2007-10-05 17:38:56.907 278 18236.53 10.53 52740.79 88888.00 2007-10-05 17:38:57.407 278 18236.60 10.52 52740.86 88888.00 2007-10-05 17:38:57.907 278 18236.60 10.53 52740.89 88888.00 2007-10-05 17:38:58.407 278 18236.50 10.54 52740.91 88888.00 2007-10-05 17:38:58.907 278 18236.46 10.56 52740.94 88888.00 2007-10-05 17:38:59.407 278 18236.49 10.55 52740.95 88888.00 2007-10-05 17:38:59.907 278 18236.48 10.53 52740.87 88888.00 2007-10-05 17:39:00.407 278 18236.36 10.48 52740.82 88888.00 2007-10-05 17:39:00.907 278 18236.35 10.45 52740.80 88888.00 2007-10-05 17:39:01.407 278 18236.45 10.43 52740.91 88888.00 2007-10-05 17:39:01.907 278 18236.46 10.37 52740.87 88888.00 2007-10-05 17:39:02.407 278 18236.42 10.32 52740.79 88888.00 2007-10-05 17:39:02.907 278 18236.29 10.33 52740.72 88888.00 2007-10-05 17:39:03.407 278 18236.28 10.40 52740.81 88888.00 2007-10-05 17:39:03.907 278 18236.33 10.43 52740.87 88888.00 2007-10-05 17:39:04.407 278 18236.40 10.42 52740.76 88888.00 2007-10-05 17:39:04.907 278 18236.42 10.47 52740.77 88888.00 2007-10-05 17:39:05.407 278 18236.34 10.45 52740.76 88888.00 2007-10-05 17:39:05.907 278 18236.28 10.41 52740.80 88888.00 2007-10-05 17:39:06.407 278 18236.16 10.40 52740.78 88888.00 2007-10-05 17:39:06.907 278 18236.24 10.45 52740.81 88888.00 2007-10-05 17:39:07.407 278 18236.30 10.44 52740.67 88888.00 2007-10-05 17:39:07.907 278 18236.26 10.48 52740.56 88888.00 2007-10-05 17:39:08.407 278 18236.10 10.48 52740.65 88888.00 2007-10-05 17:39:08.907 278 18236.24 10.44 52740.67 88888.00 2007-10-05 17:39:09.407 278 18236.22 10.42 52740.67 88888.00 2007-10-05 17:39:09.907 278 18236.12 10.49 52740.68 88888.00 2007-10-05 17:39:10.407 278 18236.14 10.59 52740.69 88888.00 2007-10-05 17:39:10.907 278 18236.19 10.63 52740.78 88888.00 2007-10-05 17:39:11.407 278 18236.04 10.72 52740.81 88888.00 2007-10-05 17:39:11.907 278 18236.10 10.82 52740.83 88888.00 2007-10-05 17:39:12.407 278 18236.16 10.85 52740.84 88888.00 2007-10-05 17:39:12.907 278 18236.15 10.81 52740.78 88888.00 2007-10-05 17:39:13.407 278 18236.13 10.82 52740.87 88888.00 2007-10-05 17:39:13.907 278 18236.11 10.85 52740.84 88888.00 2007-10-05 17:39:14.407 278 18236.07 10.88 52740.80 88888.00 2007-10-05 17:39:14.907 278 18236.01 10.97 52740.79 88888.00 2007-10-05 17:39:15.407 278 18236.03 10.95 52740.71 88888.00 2007-10-05 17:39:15.907 278 18236.08 10.97 52740.76 88888.00 2007-10-05 17:39:16.407 278 18236.06 10.97 52740.76 88888.00 2007-10-05 17:39:16.907 278 18236.00 10.90 52740.70 88888.00 2007-10-05 17:39:17.407 278 18235.93 10.84 52740.77 88888.00 2007-10-05 17:39:17.907 278 18235.82 10.74 52740.75 88888.00 2007-10-05 17:39:18.407 278 18235.83 10.67 52740.77 88888.00 2007-10-05 17:39:18.907 278 18235.82 10.73 52740.78 88888.00 2007-10-05 17:39:19.407 278 18235.75 10.85 52740.75 88888.00 2007-10-05 17:39:19.907 278 18235.69 10.89 52740.66 88888.00 2007-10-05 17:39:20.407 278 18235.58 10.87 52740.59 88888.00 2007-10-05 17:39:20.907 278 18235.61 10.77 52740.67 88888.00 2007-10-05 17:39:21.407 278 18235.69 10.69 52740.88 88888.00 2007-10-05 17:39:21.907 278 18235.66 10.66 52740.71 88888.00 2007-10-05 17:39:22.407 278 18235.57 10.64 52740.67 88888.00 2007-10-05 17:39:22.907 278 18235.50 10.64 52740.72 88888.00 2007-10-05 17:39:23.407 278 18235.59 10.61 52740.60 88888.00 2007-10-05 17:39:23.907 278 18235.64 10.60 52740.59 88888.00 2007-10-05 17:39:24.407 278 18235.59 10.67 52740.56 88888.00 2007-10-05 17:39:24.907 278 18235.58 10.66 52740.65 88888.00 2007-10-05 17:39:25.407 278 18235.37 10.62 52740.77 88888.00 2007-10-05 17:39:25.907 278 18235.56 10.51 52740.76 88888.00 2007-10-05 17:39:26.407 278 18235.61 10.48 52740.61 88888.00 2007-10-05 17:39:26.907 278 18235.73 10.47 52740.66 88888.00 2007-10-05 17:39:27.407 278 18235.59 10.43 52740.63 88888.00 2007-10-05 17:39:27.907 278 18235.58 10.35 52740.58 88888.00 2007-10-05 17:39:28.407 278 18235.58 10.26 52740.56 88888.00 2007-10-05 17:39:28.907 278 18235.57 10.16 52740.57 88888.00 2007-10-05 17:39:29.407 278 18235.58 10.11 52740.57 88888.00 2007-10-05 17:39:29.907 278 18235.61 10.11 52740.56 88888.00 2007-10-05 17:39:30.407 278 18235.68 10.03 52740.47 88888.00 2007-10-05 17:39:30.907 278 18235.79 10.01 52740.51 88888.00 2007-10-05 17:39:31.407 278 18235.74 10.00 52740.53 88888.00 2007-10-05 17:39:31.907 278 18235.77 9.96 52740.54 88888.00 2007-10-05 17:39:32.407 278 18235.74 9.95 52740.52 88888.00 2007-10-05 17:39:32.907 278 18235.72 9.90 52740.52 88888.00 2007-10-05 17:39:33.407 278 18235.75 9.87 52740.59 88888.00 2007-10-05 17:39:33.907 278 18235.75 9.79 52740.63 88888.00 2007-10-05 17:39:34.407 278 18235.78 9.81 52740.57 88888.00 2007-10-05 17:39:34.907 278 18235.70 9.77 52740.64 88888.00 2007-10-05 17:39:35.407 278 18235.74 9.69 52740.66 88888.00 2007-10-05 17:39:35.907 278 18235.79 9.74 52740.68 88888.00 2007-10-05 17:39:36.407 278 18235.78 9.77 52740.71 88888.00 2007-10-05 17:39:36.907 278 18235.93 9.85 52740.87 88888.00 2007-10-05 17:39:37.407 278 18235.99 9.86 52740.87 88888.00 2007-10-05 17:39:37.907 278 18235.88 9.80 52740.82 88888.00 2007-10-05 17:39:38.407 278 18235.94 9.78 52740.77 88888.00 2007-10-05 17:39:38.907 278 18236.16 9.87 52740.64 88888.00 2007-10-05 17:39:39.407 278 18235.95 9.90 52740.76 88888.00 2007-10-05 17:39:39.907 278 18235.99 9.90 52741.13 88888.00 2007-10-05 17:39:40.407 278 18235.97 9.90 52741.04 88888.00 2007-10-05 17:39:40.907 278 18235.91 9.90 52741.00 88888.00 2007-10-05 17:39:41.407 278 18235.99 9.77 52740.94 88888.00 2007-10-05 17:39:41.907 278 18235.99 9.77 52741.00 88888.00 2007-10-05 17:39:42.407 278 18236.00 9.91 52740.96 88888.00 2007-10-05 17:39:42.907 278 18236.01 9.91 52740.87 88888.00 2007-10-05 17:39:43.407 278 18236.04 9.93 52740.88 88888.00 2007-10-05 17:39:43.907 278 18236.03 9.93 52740.94 88888.00 2007-10-05 17:39:44.407 278 18236.08 9.93 52741.02 88888.00 2007-10-05 17:39:44.907 278 18236.16 10.03 52741.12 88888.00 2007-10-05 17:39:45.407 278 18236.10 10.06 52741.11 88888.00 2007-10-05 17:39:45.907 278 18235.97 10.06 52741.19 88888.00 2007-10-05 17:39:46.407 278 18235.91 10.04 52741.00 88888.00 2007-10-05 17:39:46.907 278 18235.99 9.99 52740.92 88888.00 2007-10-05 17:39:47.407 278 18236.03 10.03 52740.95 88888.00 2007-10-05 17:39:47.907 278 18236.18 10.20 52740.99 88888.00 2007-10-05 17:39:48.407 278 18236.06 10.25 52741.03 88888.00 2007-10-05 17:39:48.907 278 18236.06 10.27 52740.94 88888.00 2007-10-05 17:39:49.407 278 18236.10 10.24 52740.96 88888.00 2007-10-05 17:39:49.907 278 18236.12 10.28 52741.04 88888.00 2007-10-05 17:39:50.407 278 18236.14 10.28 52741.09 88888.00 2007-10-05 17:39:50.907 278 18236.05 10.24 52741.02 88888.00 2007-10-05 17:39:51.407 278 18236.13 10.15 52741.07 88888.00 2007-10-05 17:39:51.907 278 18236.18 10.19 52741.01 88888.00 2007-10-05 17:39:52.407 278 18236.07 10.23 52740.99 88888.00 2007-10-05 17:39:52.907 278 18236.07 10.26 52741.06 88888.00 2007-10-05 17:39:53.407 278 18236.15 10.27 52741.02 88888.00 2007-10-05 17:39:53.907 278 18236.14 10.34 52741.05 88888.00 2007-10-05 17:39:54.407 278 18236.04 10.42 52741.05 88888.00 2007-10-05 17:39:54.907 278 18236.06 10.41 52740.98 88888.00 2007-10-05 17:39:55.407 278 18236.08 10.31 52740.95 88888.00 2007-10-05 17:39:55.907 278 18236.06 10.35 52740.87 88888.00 2007-10-05 17:39:56.407 278 18236.08 10.35 52740.81 88888.00 2007-10-05 17:39:56.907 278 18236.15 10.42 52740.79 88888.00 2007-10-05 17:39:57.407 278 18236.02 10.36 52740.77 88888.00 2007-10-05 17:39:57.907 278 18236.08 10.37 52740.84 88888.00 2007-10-05 17:39:58.407 278 18236.22 10.36 52740.86 88888.00 2007-10-05 17:39:58.907 278 18236.08 10.34 52740.82 88888.00 2007-10-05 17:39:59.407 278 18235.96 10.37 52740.76 88888.00 2007-10-05 17:39:59.907 278 18235.97 10.36 52740.78 88888.00 2007-10-05 17:40:00.407 278 18236.24 10.42 52740.79 88888.00 2007-10-05 17:40:00.907 278 18236.06 10.51 52740.79 88888.00 2007-10-05 17:40:01.407 278 18235.95 10.52 52740.84 88888.00 2007-10-05 17:40:01.907 278 18235.90 10.53 52740.87 88888.00 2007-10-05 17:40:02.407 278 18235.90 10.54 52740.87 88888.00 2007-10-05 17:40:02.907 278 18235.91 10.64 52740.81 88888.00 2007-10-05 17:40:03.407 278 18236.12 10.61 52740.79 88888.00 2007-10-05 17:40:03.907 278 18236.26 10.67 52740.69 88888.00 2007-10-05 17:40:04.407 278 18236.16 10.77 52740.75 88888.00 2007-10-05 17:40:04.907 278 18236.08 10.70 52740.87 88888.00 2007-10-05 17:40:05.407 278 18235.99 10.72 52740.84 88888.00 2007-10-05 17:40:05.907 278 18235.73 10.78 52740.78 88888.00 2007-10-05 17:40:06.407 278 18235.75 10.67 52740.72 88888.00 2007-10-05 17:40:06.907 278 18235.96 10.63 52740.75 88888.00 2007-10-05 17:40:07.407 278 18236.06 10.62 52740.74 88888.00 2007-10-05 17:40:07.907 278 18236.05 10.60 52740.74 88888.00 2007-10-05 17:40:08.407 278 18235.99 10.64 52740.77 88888.00 2007-10-05 17:40:08.907 278 18235.96 10.69 52740.84 88888.00 2007-10-05 17:40:09.407 278 18236.00 10.69 52740.87 88888.00 2007-10-05 17:40:09.907 278 18235.97 10.64 52740.86 88888.00 2007-10-05 17:40:10.407 278 18235.99 10.64 52740.75 88888.00 2007-10-05 17:40:10.907 278 18235.97 10.69 52740.65 88888.00 2007-10-05 17:40:11.407 278 18235.78 10.68 52740.64 88888.00 2007-10-05 17:40:11.907 278 18235.90 10.70 52740.59 88888.00 2007-10-05 17:40:12.407 278 18236.00 10.68 52740.59 88888.00 2007-10-05 17:40:12.907 278 18235.96 10.67 52740.60 88888.00 2007-10-05 17:40:13.407 278 18236.01 10.60 52740.55 88888.00 2007-10-05 17:40:13.907 278 18236.08 10.52 52740.57 88888.00 2007-10-05 17:40:14.407 278 18236.05 10.56 52740.59 88888.00 2007-10-05 17:40:14.907 278 18235.95 10.59 52740.68 88888.00 2007-10-05 17:40:15.407 278 18236.07 10.58 52740.88 88888.00 2007-10-05 17:40:15.907 278 18236.08 10.54 52740.78 88888.00 2007-10-05 17:40:16.407 278 18236.04 10.52 52740.76 88888.00 2007-10-05 17:40:16.907 278 18235.86 10.51 52740.83 88888.00 2007-10-05 17:40:17.407 278 18236.02 10.42 52740.82 88888.00 2007-10-05 17:40:17.907 278 18236.15 10.37 52740.92 88888.00 2007-10-05 17:40:18.407 278 18236.12 10.45 52740.94 88888.00 2007-10-05 17:40:18.907 278 18236.05 10.34 52740.96 88888.00 2007-10-05 17:40:19.407 278 18236.14 10.27 52740.93 88888.00 2007-10-05 17:40:19.907 278 18235.88 10.27 52740.90 88888.00 2007-10-05 17:40:20.407 278 18235.62 10.29 52740.92 88888.00 2007-10-05 17:40:20.907 278 18235.73 10.38 52740.96 88888.00 2007-10-05 17:40:21.407 278 18235.82 10.44 52740.82 88888.00 2007-10-05 17:40:21.907 278 18235.89 10.42 52740.80 88888.00 2007-10-05 17:40:22.407 278 18235.97 10.36 52740.84 88888.00 2007-10-05 17:40:22.907 278 18235.83 10.27 52740.66 88888.00 2007-10-05 17:40:23.407 278 18235.82 10.27 52740.56 88888.00 2007-10-05 17:40:23.907 278 18235.84 10.18 52740.65 88888.00 2007-10-05 17:40:24.407 278 18235.91 10.18 52740.66 88888.00 2007-10-05 17:40:24.907 278 18236.05 10.19 52740.60 88888.00 2007-10-05 17:40:25.407 278 18236.06 10.18 52740.72 88888.00 2007-10-05 17:40:25.907 278 18235.97 10.23 52740.71 88888.00 2007-10-05 17:40:26.407 278 18235.97 10.20 52740.69 88888.00 2007-10-05 17:40:26.907 278 18236.02 10.20 52740.75 88888.00 2007-10-05 17:40:27.407 278 18235.99 10.20 52740.70 88888.00 2007-10-05 17:40:27.907 278 18236.03 10.15 52740.64 88888.00 2007-10-05 17:40:28.407 278 18236.12 10.13 52740.54 88888.00 2007-10-05 17:40:28.907 278 18236.01 10.18 52740.69 88888.00 2007-10-05 17:40:29.407 278 18235.96 10.21 52740.65 88888.00 2007-10-05 17:40:29.907 278 18235.88 10.13 52740.72 88888.00 2007-10-05 17:40:30.407 278 18235.99 10.13 52740.84 88888.00 2007-10-05 17:40:30.907 278 18236.01 10.14 52740.83 88888.00 2007-10-05 17:40:31.407 278 18236.15 10.08 52740.69 88888.00 2007-10-05 17:40:31.907 278 18236.16 10.07 52740.54 88888.00 2007-10-05 17:40:32.407 278 18236.05 10.09 52740.52 88888.00 2007-10-05 17:40:32.907 278 18235.92 10.13 52740.56 88888.00 2007-10-05 17:40:33.407 278 18235.92 10.12 52740.72 88888.00 2007-10-05 17:40:33.907 278 18235.94 10.11 52740.76 88888.00 2007-10-05 17:40:34.407 278 18236.00 10.11 52740.80 88888.00 2007-10-05 17:40:34.907 278 18235.99 10.16 52740.84 88888.00 2007-10-05 17:40:35.407 278 18236.06 10.24 52740.68 88888.00 2007-10-05 17:40:35.907 278 18236.08 10.28 52740.81 88888.00 2007-10-05 17:40:36.407 278 18236.15 10.24 52740.83 88888.00 2007-10-05 17:40:36.907 278 18236.15 10.28 52740.75 88888.00 2007-10-05 17:40:37.407 278 18236.15 10.28 52740.71 88888.00 2007-10-05 17:40:37.907 278 18236.17 10.31 52740.79 88888.00 2007-10-05 17:40:38.407 278 18236.18 10.36 52740.92 88888.00 2007-10-05 17:40:38.907 278 18236.23 10.39 52740.90 88888.00 2007-10-05 17:40:39.407 278 18236.18 10.43 52740.83 88888.00 2007-10-05 17:40:39.907 278 18236.23 10.47 52740.87 88888.00 2007-10-05 17:40:40.407 278 18236.16 10.49 52740.98 88888.00 2007-10-05 17:40:40.907 278 18236.15 10.56 52741.01 88888.00 2007-10-05 17:40:41.407 278 18236.15 10.55 52741.04 88888.00 2007-10-05 17:40:41.907 278 18236.08 10.55 52741.09 88888.00 2007-10-05 17:40:42.407 278 18236.17 10.56 52741.04 88888.00 2007-10-05 17:40:42.907 278 18236.08 10.62 52741.12 88888.00 2007-10-05 17:40:43.407 278 18236.12 10.68 52741.25 88888.00 2007-10-05 17:40:43.907 278 18236.11 10.73 52741.24 88888.00 2007-10-05 17:40:44.407 278 18236.14 10.77 52741.21 88888.00 2007-10-05 17:40:44.907 278 18236.26 10.73 52741.11 88888.00 2007-10-05 17:40:45.407 278 18236.16 10.71 52741.10 88888.00 2007-10-05 17:40:45.907 278 18236.10 10.74 52741.21 88888.00 2007-10-05 17:40:46.407 278 18236.10 10.67 52741.28 88888.00 2007-10-05 17:40:46.907 278 18236.00 10.74 52741.19 88888.00 2007-10-05 17:40:47.407 278 18236.00 10.71 52741.05 88888.00 2007-10-05 17:40:47.907 278 18236.03 10.70 52740.98 88888.00 2007-10-05 17:40:48.407 278 18235.90 10.72 52741.02 88888.00 2007-10-05 17:40:48.907 278 18235.92 10.76 52741.03 88888.00 2007-10-05 17:40:49.407 278 18236.00 10.71 52740.96 88888.00 2007-10-05 17:40:49.907 278 18235.78 10.82 52740.94 88888.00 2007-10-05 17:40:50.407 278 18235.58 10.82 52740.83 88888.00 2007-10-05 17:40:50.907 278 18235.53 10.81 52740.80 88888.00 2007-10-05 17:40:51.407 278 18235.85 10.72 52740.78 88888.00 2007-10-05 17:40:51.907 278 18235.99 10.65 52740.81 88888.00 2007-10-05 17:40:52.407 278 18235.99 10.59 52740.92 88888.00 2007-10-05 17:40:52.907 278 18235.91 10.60 52740.92 88888.00 2007-10-05 17:40:53.407 278 18235.91 10.60 52740.92 88888.00 2007-10-05 17:40:53.907 278 18235.90 10.54 52740.84 88888.00 2007-10-05 17:40:54.407 278 18235.96 10.49 52740.94 88888.00 2007-10-05 17:40:54.907 278 18236.08 10.53 52741.04 88888.00 2007-10-05 17:40:55.407 278 18236.13 10.49 52740.94 88888.00 2007-10-05 17:40:55.907 278 18236.12 10.43 52741.05 88888.00 2007-10-05 17:40:56.407 278 18236.10 10.43 52741.01 88888.00 2007-10-05 17:40:56.907 278 18236.12 10.43 52741.02 88888.00 2007-10-05 17:40:57.407 278 18236.30 10.44 52740.84 88888.00 2007-10-05 17:40:57.907 278 18236.17 10.38 52740.80 88888.00 2007-10-05 17:40:58.407 278 18236.35 10.39 52740.71 88888.00 2007-10-05 17:40:58.907 278 18236.25 10.34 52740.80 88888.00 2007-10-05 17:40:59.407 278 18236.15 10.34 52740.91 88888.00 2007-10-05 17:40:59.907 278 18236.28 10.34 52740.88 88888.00 2007-10-05 17:41:00.407 278 18236.21 10.28 52740.71 88888.00 2007-10-05 17:41:00.907 278 18236.18 10.27 52740.76 88888.00 2007-10-05 17:41:01.407 278 18236.15 10.40 52740.82 88888.00 2007-10-05 17:41:01.907 278 18236.16 10.40 52740.81 88888.00 2007-10-05 17:41:02.407 278 18236.10 10.38 52740.86 88888.00 2007-10-05 17:41:02.907 278 18236.04 10.44 52740.82 88888.00 2007-10-05 17:41:03.407 278 18236.02 10.48 52740.86 88888.00 2007-10-05 17:41:03.907 278 18236.16 10.49 52740.94 88888.00 2007-10-05 17:41:04.407 278 18236.23 10.52 52740.94 88888.00 2007-10-05 17:41:04.907 278 18236.27 10.57 52740.96 88888.00 2007-10-05 17:41:05.407 278 18236.19 10.63 52740.92 88888.00 2007-10-05 17:41:05.907 278 18236.22 10.68 52740.90 88888.00 2007-10-05 17:41:06.407 278 18236.30 10.72 52740.99 88888.00 2007-10-05 17:41:06.907 278 18236.29 10.77 52740.94 88888.00 2007-10-05 17:41:07.407 278 18236.30 10.84 52740.93 88888.00 2007-10-05 17:41:07.907 278 18236.21 10.93 52741.05 88888.00 2007-10-05 17:41:08.407 278 18236.17 11.02 52741.22 88888.00 2007-10-05 17:41:08.907 278 18236.21 11.11 52741.16 88888.00 2007-10-05 17:41:09.407 278 18236.33 11.08 52741.09 88888.00 2007-10-05 17:41:09.907 278 18236.28 11.05 52741.17 88888.00 2007-10-05 17:41:10.407 278 18236.35 10.98 52741.24 88888.00 2007-10-05 17:41:10.907 278 18236.43 10.85 52741.25 88888.00 2007-10-05 17:41:11.407 278 18236.43 10.76 52741.05 88888.00 2007-10-05 17:41:11.907 278 18236.23 10.75 52741.01 88888.00 2007-10-05 17:41:12.407 278 18236.19 10.73 52741.07 88888.00 2007-10-05 17:41:12.907 278 18236.34 10.81 52741.06 88888.00 2007-10-05 17:41:13.407 278 18236.34 10.87 52741.07 88888.00 2007-10-05 17:41:13.907 278 18236.28 10.92 52741.04 88888.00 2007-10-05 17:41:14.404 278 18236.14 10.93 52741.04 88888.00 2007-10-05 17:41:14.904 278 18236.25 10.97 52740.96 88888.00 2007-10-05 17:41:15.404 278 18236.24 10.98 52741.02 88888.00 2007-10-05 17:41:15.904 278 18236.27 10.94 52740.99 88888.00 2007-10-05 17:41:16.404 278 18236.32 10.95 52740.92 88888.00 2007-10-05 17:41:16.904 278 18236.27 10.91 52740.83 88888.00 2007-10-05 17:41:17.404 278 18236.24 10.82 52740.77 88888.00 2007-10-05 17:41:17.904 278 18236.26 10.79 52740.83 88888.00 2007-10-05 17:41:18.404 278 18236.38 10.74 52740.84 88888.00 2007-10-05 17:41:18.904 278 18236.33 10.67 52740.81 88888.00 2007-10-05 17:41:19.404 278 18236.29 10.68 52740.82 88888.00 2007-10-05 17:41:19.904 278 18236.23 10.69 52740.86 88888.00 2007-10-05 17:41:20.404 278 18236.28 10.63 52740.82 88888.00 2007-10-05 17:41:20.904 278 18236.40 10.61 52740.80 88888.00 2007-10-05 17:41:21.404 278 18236.51 10.65 52740.80 88888.00 2007-10-05 17:41:21.904 278 18236.45 10.49 52740.87 88888.00 2007-10-05 17:41:22.404 278 18236.47 10.37 52740.74 88888.00 2007-10-05 17:41:22.904 278 18236.51 10.28 52740.78 88888.00 2007-10-05 17:41:23.404 278 18236.49 10.37 52740.68 88888.00 2007-10-05 17:41:23.904 278 18236.53 10.47 52740.64 88888.00 2007-10-05 17:41:24.404 278 18236.44 10.48 52740.58 88888.00 2007-10-05 17:41:24.904 278 18236.48 10.43 52740.58 88888.00 2007-10-05 17:41:25.404 278 18236.60 10.35 52740.68 88888.00 2007-10-05 17:41:25.904 278 18236.72 10.29 52740.67 88888.00 2007-10-05 17:41:26.404 278 18236.71 10.34 52740.84 88888.00 2007-10-05 17:41:26.904 278 18236.73 10.38 52740.95 88888.00 2007-10-05 17:41:27.404 278 18236.81 10.36 52740.87 88888.00 2007-10-05 17:41:27.904 278 18236.79 10.35 52740.79 88888.00 2007-10-05 17:41:28.404 278 18236.76 10.28 52740.78 88888.00 2007-10-05 17:41:28.904 278 18236.77 10.27 52740.88 88888.00 2007-10-05 17:41:29.404 278 18236.80 10.33 52740.74 88888.00 2007-10-05 17:41:29.904 278 18236.87 10.35 52740.59 88888.00 2007-10-05 17:41:30.404 278 18236.91 10.37 52740.63 88888.00 2007-10-05 17:41:30.904 278 18236.98 10.36 52740.66 88888.00 2007-10-05 17:41:31.404 278 18236.90 10.36 52740.54 88888.00 2007-10-05 17:41:31.904 278 18236.76 10.23 52740.47 88888.00 2007-10-05 17:41:32.404 278 18236.80 10.27 52740.56 88888.00 2007-10-05 17:41:32.904 278 18236.75 10.35 52740.57 88888.00 2007-10-05 17:41:33.404 278 18236.79 10.27 52740.49 88888.00 2007-10-05 17:41:33.904 278 18236.76 10.26 52740.56 88888.00 2007-10-05 17:41:34.404 278 18236.83 10.38 52740.68 88888.00 2007-10-05 17:41:34.904 278 18236.86 10.34 52740.72 88888.00 2007-10-05 17:41:35.404 278 18236.78 10.33 52740.69 88888.00 2007-10-05 17:41:35.904 278 18236.67 10.39 52740.77 88888.00 2007-10-05 17:41:36.404 278 18236.73 10.39 52740.77 88888.00 2007-10-05 17:41:36.904 278 18236.70 10.45 52740.75 88888.00 2007-10-05 17:41:37.404 278 18236.64 10.53 52740.63 88888.00 2007-10-05 17:41:37.904 278 18236.79 10.37 52740.67 88888.00 2007-10-05 17:41:38.404 278 18236.71 10.26 52740.61 88888.00 2007-10-05 17:41:38.904 278 18236.56 10.24 52740.59 88888.00 2007-10-05 17:41:39.404 278 18236.59 10.27 52740.64 88888.00 2007-10-05 17:41:39.904 278 18236.60 10.30 52740.65 88888.00 2007-10-05 17:41:40.404 278 18236.58 10.28 52740.74 88888.00 2007-10-05 17:41:40.904 278 18236.61 10.20 52740.67 88888.00 2007-10-05 17:41:41.404 278 18236.64 10.10 52740.55 88888.00 2007-10-05 17:41:41.904 278 18236.58 10.10 52740.54 88888.00 2007-10-05 17:41:42.404 278 18236.57 10.08 52740.64 88888.00 2007-10-05 17:41:42.904 278 18236.61 10.04 52740.64 88888.00 2007-10-05 17:41:43.404 278 18236.66 9.95 52740.60 88888.00 2007-10-05 17:41:43.904 278 18236.69 9.91 52740.49 88888.00 2007-10-05 17:41:44.404 278 18236.66 9.90 52740.36 88888.00 2007-10-05 17:41:44.904 278 18236.60 9.92 52740.34 88888.00 2007-10-05 17:41:45.404 278 18236.56 9.85 52740.51 88888.00 2007-10-05 17:41:45.904 278 18236.54 9.80 52740.54 88888.00 2007-10-05 17:41:46.404 278 18236.53 9.86 52740.48 88888.00 2007-10-05 17:41:46.904 278 18236.65 9.88 52740.49 88888.00 2007-10-05 17:41:47.404 278 18236.68 9.94 52740.52 88888.00 2007-10-05 17:41:47.904 278 18236.61 9.90 52740.54 88888.00 2007-10-05 17:41:48.404 278 18236.54 9.91 52740.47 88888.00 2007-10-05 17:41:48.904 278 18236.54 9.98 52740.48 88888.00 2007-10-05 17:41:49.404 278 18236.42 9.89 52740.51 88888.00 2007-10-05 17:41:49.904 278 18236.28 9.93 52740.41 88888.00 2007-10-05 17:41:50.404 278 18236.47 9.98 52740.42 88888.00 2007-10-05 17:41:50.904 278 18236.61 9.96 52740.52 88888.00 2007-10-05 17:41:51.404 278 18236.59 10.02 52740.55 88888.00 2007-10-05 17:41:51.904 278 18236.48 10.06 52740.47 88888.00 2007-10-05 17:41:52.404 278 18236.45 9.96 52740.60 88888.00 2007-10-05 17:41:52.904 278 18236.48 10.01 52740.53 88888.00 2007-10-05 17:41:53.404 278 18236.40 10.09 52740.49 88888.00 2007-10-05 17:41:53.904 278 18236.19 10.30 52740.52 88888.00 2007-10-05 17:41:54.404 278 18236.40 10.35 52740.61 88888.00 2007-10-05 17:41:54.904 278 18236.65 10.40 52740.65 88888.00 2007-10-05 17:41:55.404 278 18236.61 10.52 52740.69 88888.00 2007-10-05 17:41:55.904 278 18236.68 10.57 52740.67 88888.00 2007-10-05 17:41:56.404 278 18236.75 10.61 52740.91 88888.00 2007-10-05 17:41:56.904 278 18236.69 10.68 52741.06 88888.00 2007-10-05 17:41:57.404 278 18236.60 10.69 52741.03 88888.00 2007-10-05 17:41:57.904 278 18236.56 10.75 52740.93 88888.00 2007-10-05 17:41:58.404 278 18236.64 10.92 52740.91 88888.00 2007-10-05 17:41:58.904 278 18236.61 11.03 52740.92 88888.00 2007-10-05 17:41:59.404 278 18236.54 11.15 52740.98 88888.00 2007-10-05 17:41:59.904 278 18236.58 11.09 52741.11 88888.00 2007-10-05 17:42:00.404 278 18236.59 11.16 52741.15 88888.00 2007-10-05 17:42:00.904 278 18236.59 11.24 52741.01 88888.00 2007-10-05 17:42:01.404 278 18236.42 11.26 52740.89 88888.00 2007-10-05 17:42:01.904 278 18236.54 11.28 52741.12 88888.00 2007-10-05 17:42:02.404 278 18236.68 11.36 52741.22 88888.00 2007-10-05 17:42:02.904 278 18236.68 11.48 52741.13 88888.00 2007-10-05 17:42:03.404 278 18236.70 11.47 52741.04 88888.00 2007-10-05 17:42:03.904 278 18236.70 11.60 52741.00 88888.00 2007-10-05 17:42:04.404 278 18236.61 11.75 52741.05 88888.00 2007-10-05 17:42:04.904 278 18236.70 11.81 52741.07 88888.00 2007-10-05 17:42:05.404 278 18236.64 11.87 52740.99 88888.00 2007-10-05 17:42:05.904 278 18236.68 11.90 52741.04 88888.00 2007-10-05 17:42:06.404 278 18236.60 11.81 52741.19 88888.00 2007-10-05 17:42:06.904 278 18236.60 11.86 52741.24 88888.00 2007-10-05 17:42:07.404 278 18236.64 11.79 52741.19 88888.00 2007-10-05 17:42:07.904 278 18236.55 11.82 52741.03 88888.00 2007-10-05 17:42:08.404 278 18236.58 11.80 52741.11 88888.00 2007-10-05 17:42:08.904 278 18236.64 11.72 52741.22 88888.00 2007-10-05 17:42:09.404 278 18236.71 11.66 52741.16 88888.00 2007-10-05 17:42:09.904 278 18236.71 11.69 52741.05 88888.00 2007-10-05 17:42:10.404 278 18236.69 11.67 52741.05 88888.00 2007-10-05 17:42:10.904 278 18236.69 11.61 52741.26 88888.00 2007-10-05 17:42:11.404 278 18236.68 11.46 52741.21 88888.00 2007-10-05 17:42:11.904 278 18236.75 11.41 52741.19 88888.00 2007-10-05 17:42:12.404 278 18236.77 11.41 52741.18 88888.00 2007-10-05 17:42:12.904 278 18236.76 11.52 52741.22 88888.00 2007-10-05 17:42:13.404 278 18236.72 11.48 52741.29 88888.00 2007-10-05 17:42:13.904 278 18236.79 11.46 52741.23 88888.00 2007-10-05 17:42:14.404 278 18236.73 11.48 52741.14 88888.00 2007-10-05 17:42:14.904 278 18236.78 11.44 52741.10 88888.00 2007-10-05 17:42:15.404 278 18236.82 11.38 52741.10 88888.00 2007-10-05 17:42:15.904 278 18236.80 11.23 52741.10 88888.00 2007-10-05 17:42:16.404 278 18236.79 11.10 52741.07 88888.00 2007-10-05 17:42:16.904 278 18236.83 11.01 52741.03 88888.00 2007-10-05 17:42:17.404 278 18236.91 11.05 52740.92 88888.00 2007-10-05 17:42:17.904 278 18236.97 11.06 52740.94 88888.00 2007-10-05 17:42:18.404 278 18236.99 10.99 52740.80 88888.00 2007-10-05 17:42:18.904 278 18236.87 10.98 52740.79 88888.00 2007-10-05 17:42:19.404 278 18236.93 10.96 52740.89 88888.00 2007-10-05 17:42:19.904 278 18236.92 10.88 52740.78 88888.00 2007-10-05 17:42:20.404 278 18237.12 10.81 52740.88 88888.00 2007-10-05 17:42:20.904 278 18237.06 10.73 52740.82 88888.00 2007-10-05 17:42:21.404 278 18237.03 10.75 52741.02 88888.00 2007-10-05 17:42:21.904 278 18237.08 10.67 52740.89 88888.00 2007-10-05 17:42:22.404 278 18237.08 10.58 52740.67 88888.00 2007-10-05 17:42:22.904 278 18237.00 10.46 52740.66 88888.00 2007-10-05 17:42:23.404 278 18237.03 10.40 52740.65 88888.00 2007-10-05 17:42:23.904 278 18236.92 10.37 52740.74 88888.00 2007-10-05 17:42:24.404 278 18237.04 10.37 52740.63 88888.00 2007-10-05 17:42:24.904 278 18237.09 10.24 52740.59 88888.00 2007-10-05 17:42:25.404 278 18237.08 10.12 52740.58 88888.00 2007-10-05 17:42:25.904 278 18237.23 10.02 52740.86 88888.00 2007-10-05 17:42:26.404 278 18237.26 9.93 52740.96 88888.00 2007-10-05 17:42:26.904 278 18237.34 9.81 52740.79 88888.00 2007-10-05 17:42:27.404 278 18237.34 9.77 52740.70 88888.00 2007-10-05 17:42:27.904 278 18237.41 9.76 52740.64 88888.00 2007-10-05 17:42:28.404 278 18237.40 9.67 52740.68 88888.00 2007-10-05 17:42:28.904 278 18237.33 9.65 52740.72 88888.00 2007-10-05 17:42:29.404 278 18237.45 9.60 52740.64 88888.00 2007-10-05 17:42:29.904 278 18237.53 9.55 52740.56 88888.00 2007-10-05 17:42:30.404 278 18237.46 9.48 52740.64 88888.00 2007-10-05 17:42:30.904 278 18237.40 9.51 52740.81 88888.00 2007-10-05 17:42:31.404 278 18237.38 9.45 52740.79 88888.00 2007-10-05 17:42:31.904 278 18237.27 9.39 52740.59 88888.00 2007-10-05 17:42:32.404 278 18237.38 9.33 52740.66 88888.00 2007-10-05 17:42:32.904 278 18237.36 9.31 52740.80 88888.00 2007-10-05 17:42:33.404 278 18237.26 9.27 52740.77 88888.00 2007-10-05 17:42:33.904 278 18237.30 9.20 52740.78 88888.00 2007-10-05 17:42:34.404 278 18237.25 9.16 52740.93 88888.00 2007-10-05 17:42:34.904 278 18237.26 9.19 52740.89 88888.00 2007-10-05 17:42:35.404 278 18237.40 9.22 52740.75 88888.00 2007-10-05 17:42:35.904 278 18237.44 9.20 52740.83 88888.00 2007-10-05 17:42:36.404 278 18237.33 9.20 52740.95 88888.00 2007-10-05 17:42:36.904 278 18237.25 9.21 52740.94 88888.00 2007-10-05 17:42:37.404 278 18237.35 9.12 52740.87 88888.00 2007-10-05 17:42:37.904 278 18237.47 9.12 52740.91 88888.00 2007-10-05 17:42:38.404 278 18237.41 9.18 52740.91 88888.00 2007-10-05 17:42:38.904 278 18237.08 9.16 52740.79 88888.00 2007-10-05 17:42:39.404 278 18237.18 9.14 52740.86 88888.00 2007-10-05 17:42:39.904 278 18237.16 9.13 52740.91 88888.00 2007-10-05 17:42:40.404 278 18237.33 9.16 52740.84 88888.00 2007-10-05 17:42:40.904 278 18237.37 9.24 52740.83 88888.00 2007-10-05 17:42:41.404 278 18237.33 9.29 52740.87 88888.00 2007-10-05 17:42:41.904 278 18237.33 9.26 52740.89 88888.00 2007-10-05 17:42:42.404 278 18237.31 9.12 52740.87 88888.00 2007-10-05 17:42:42.904 278 18237.26 9.14 52740.87 88888.00 2007-10-05 17:42:43.404 278 18237.29 9.28 52740.94 88888.00 2007-10-05 17:42:43.904 278 18237.43 9.29 52740.95 88888.00 2007-10-05 17:42:44.404 278 18237.40 9.37 52740.82 88888.00 2007-10-05 17:42:44.904 278 18237.43 9.54 52740.77 88888.00 2007-10-05 17:42:45.404 278 18237.41 9.63 52740.86 88888.00 2007-10-05 17:42:45.904 278 18237.44 9.71 52740.83 88888.00 2007-10-05 17:42:46.404 278 18237.35 9.74 52740.79 88888.00 2007-10-05 17:42:46.904 278 18237.40 9.72 52740.82 88888.00 2007-10-05 17:42:47.404 278 18237.47 9.80 52740.88 88888.00 2007-10-05 17:42:47.904 278 18237.60 9.82 52740.74 88888.00 2007-10-05 17:42:48.404 278 18237.59 9.93 52740.74 88888.00 2007-10-05 17:42:48.904 278 18237.59 10.03 52740.72 88888.00 2007-10-05 17:42:49.404 278 18237.64 10.10 52740.75 88888.00 2007-10-05 17:42:49.904 278 18237.56 10.14 52740.68 88888.00 2007-10-05 17:42:50.404 278 18237.58 10.23 52740.65 88888.00 2007-10-05 17:42:50.904 278 18237.63 10.30 52740.75 88888.00 2007-10-05 17:42:51.404 278 18237.73 10.32 52740.74 88888.00 2007-10-05 17:42:51.904 278 18237.68 10.45 52740.76 88888.00 2007-10-05 17:42:52.404 278 18237.67 10.57 52740.82 88888.00 2007-10-05 17:42:52.904 278 18237.68 10.64 52740.79 88888.00 2007-10-05 17:42:53.404 278 18237.67 10.60 52740.71 88888.00 2007-10-05 17:42:53.904 278 18237.67 10.65 52740.77 88888.00 2007-10-05 17:42:54.404 278 18237.74 10.63 52740.82 88888.00 2007-10-05 17:42:54.904 278 18237.53 10.96 52740.87 88888.00 2007-10-05 17:42:55.404 278 18237.41 11.33 52740.88 88888.00 2007-10-05 17:42:55.904 278 18237.63 11.42 52740.89 88888.00 2007-10-05 17:42:56.404 278 18237.71 11.51 52740.94 88888.00 2007-10-05 17:42:56.904 278 18237.73 11.64 52740.96 88888.00 2007-10-05 17:42:57.404 278 18237.73 11.78 52740.89 88888.00 2007-10-05 17:42:57.904 278 18237.70 11.89 52740.84 88888.00 2007-10-05 17:42:58.404 278 18237.77 12.08 52740.78 88888.00 2007-10-05 17:42:58.904 278 18237.74 12.16 52740.77 88888.00 2007-10-05 17:42:59.404 278 18237.67 12.21 52740.83 88888.00 2007-10-05 17:42:59.904 278 18237.58 12.21 52740.79 88888.00 2007-10-05 17:43:00.404 278 18237.58 12.31 52740.84 88888.00 2007-10-05 17:43:00.904 278 18237.69 12.35 52740.92 88888.00 2007-10-05 17:43:01.404 278 18237.77 12.45 52740.96 88888.00 2007-10-05 17:43:01.904 278 18237.78 12.54 52740.95 88888.00 2007-10-05 17:43:02.404 278 18237.67 12.54 52740.89 88888.00 2007-10-05 17:43:02.904 278 18237.64 12.62 52740.96 88888.00 2007-10-05 17:43:03.404 278 18237.64 12.75 52740.95 88888.00 2007-10-05 17:43:03.904 278 18237.68 12.80 52741.02 88888.00 2007-10-05 17:43:04.404 278 18237.77 12.88 52741.02 88888.00 2007-10-05 17:43:04.904 278 18237.87 12.92 52740.95 88888.00 2007-10-05 17:43:05.404 278 18237.81 12.98 52740.92 88888.00 2007-10-05 17:43:05.904 278 18237.73 13.04 52740.91 88888.00 2007-10-05 17:43:06.404 278 18237.71 13.13 52740.89 88888.00 2007-10-05 17:43:06.904 278 18237.81 13.10 52740.87 88888.00 2007-10-05 17:43:07.404 278 18237.74 13.13 52740.95 88888.00 2007-10-05 17:43:07.904 278 18237.68 13.23 52741.04 88888.00 2007-10-05 17:43:08.404 278 18237.63 13.29 52741.12 88888.00 2007-10-05 17:43:08.904 278 18237.60 13.29 52741.06 88888.00 2007-10-05 17:43:09.404 278 18237.54 13.29 52741.10 88888.00 2007-10-05 17:43:09.904 278 18237.58 13.31 52741.02 88888.00 2007-10-05 17:43:10.404 278 18237.60 13.34 52740.90 88888.00 2007-10-05 17:43:10.904 278 18237.68 13.42 52740.95 88888.00 2007-10-05 17:43:11.404 278 18237.65 13.43 52740.88 88888.00 2007-10-05 17:43:11.904 278 18237.56 13.38 52740.95 88888.00 2007-10-05 17:43:12.404 278 18237.55 13.41 52740.88 88888.00 2007-10-05 17:43:12.904 278 18237.60 13.46 52740.90 88888.00 2007-10-05 17:43:13.404 278 18237.37 13.48 52740.89 88888.00 2007-10-05 17:43:13.904 278 18237.46 13.44 52740.91 88888.00 2007-10-05 17:43:14.404 278 18237.66 13.35 52741.00 88888.00 2007-10-05 17:43:14.904 278 18237.71 13.37 52740.98 88888.00 2007-10-05 17:43:15.404 278 18237.65 13.49 52740.96 88888.00 2007-10-05 17:43:15.904 278 18237.70 13.49 52741.03 88888.00 2007-10-05 17:43:16.404 278 18237.75 13.35 52741.05 88888.00 2007-10-05 17:43:16.904 278 18237.71 13.38 52740.94 88888.00 2007-10-05 17:43:17.404 278 18237.67 13.51 52741.03 88888.00 2007-10-05 17:43:17.904 278 18237.75 13.53 52741.04 88888.00 2007-10-05 17:43:18.404 278 18237.82 13.49 52741.11 88888.00 2007-10-05 17:43:18.904 278 18237.94 13.49 52741.06 88888.00 2007-10-05 17:43:19.404 278 18237.85 13.52 52741.10 88888.00 2007-10-05 17:43:19.904 278 18237.86 13.52 52741.02 88888.00 2007-10-05 17:43:20.404 278 18237.98 13.46 52740.83 88888.00 2007-10-05 17:43:20.904 278 18237.95 13.43 52740.88 88888.00 2007-10-05 17:43:21.404 278 18237.86 13.43 52740.98 88888.00 2007-10-05 17:43:21.904 278 18237.87 13.33 52741.00 88888.00 2007-10-05 17:43:22.404 278 18237.90 13.25 52740.83 88888.00 2007-10-05 17:43:22.904 278 18237.99 13.20 52740.89 88888.00 2007-10-05 17:43:23.404 278 18237.92 13.19 52740.89 88888.00 2007-10-05 17:43:23.904 278 18237.87 13.07 52740.88 88888.00 2007-10-05 17:43:24.404 278 18237.96 13.01 52741.04 88888.00 2007-10-05 17:43:24.904 278 18237.87 12.98 52741.14 88888.00 2007-10-05 17:43:25.404 278 18237.98 12.95 52741.12 88888.00 2007-10-05 17:43:25.904 278 18238.02 12.95 52741.03 88888.00 2007-10-05 17:43:26.404 278 18238.00 12.95 52741.18 88888.00 2007-10-05 17:43:26.904 278 18238.03 12.85 52741.33 88888.00 2007-10-05 17:43:27.404 278 18237.99 12.77 52741.30 88888.00 2007-10-05 17:43:27.904 278 18237.90 12.71 52741.22 88888.00 2007-10-05 17:43:28.404 278 18238.01 12.59 52741.16 88888.00 2007-10-05 17:43:28.904 278 18238.23 12.53 52741.18 88888.00 2007-10-05 17:43:29.404 278 18238.21 12.42 52741.15 88888.00 2007-10-05 17:43:29.904 278 18238.18 12.30 52741.12 88888.00 2007-10-05 17:43:30.404 278 18238.19 12.22 52741.09 88888.00 2007-10-05 17:43:30.904 278 18238.24 12.15 52740.99 88888.00 2007-10-05 17:43:31.404 278 18238.24 12.16 52741.04 88888.00 2007-10-05 17:43:31.904 278 18238.31 12.08 52741.04 88888.00 2007-10-05 17:43:32.404 278 18238.38 11.96 52740.98 88888.00 2007-10-05 17:43:32.904 278 18238.32 11.86 52740.94 88888.00 2007-10-05 17:43:33.404 278 18238.30 11.72 52740.90 88888.00 2007-10-05 17:43:33.904 278 18238.27 11.62 52740.96 88888.00 2007-10-05 17:43:34.404 278 18238.27 11.51 52741.17 88888.00 2007-10-05 17:43:34.904 278 18238.30 11.43 52741.07 88888.00 2007-10-05 17:43:35.404 278 18238.28 11.31 52740.84 88888.00 2007-10-05 17:43:35.904 278 18238.31 11.25 52740.75 88888.00 2007-10-05 17:43:36.404 278 18238.19 11.20 52740.76 88888.00 2007-10-05 17:43:36.904 278 18238.14 11.19 52740.66 88888.00 2007-10-05 17:43:37.404 278 18238.08 11.07 52740.61 88888.00 2007-10-05 17:43:37.904 278 18238.05 10.91 52740.75 88888.00 2007-10-05 17:43:38.404 278 18238.11 10.90 52741.02 88888.00 2007-10-05 17:43:38.904 278 18238.20 10.80 52740.91 88888.00 2007-10-05 17:43:39.404 278 18238.24 10.60 52740.88 88888.00 2007-10-05 17:43:39.904 278 18238.21 10.48 52741.14 88888.00 2007-10-05 17:43:40.404 278 18238.33 10.47 52741.13 88888.00 2007-10-05 17:43:40.904 278 18238.39 10.46 52741.09 88888.00 2007-10-05 17:43:41.404 278 18238.40 10.35 52740.99 88888.00 2007-10-05 17:43:41.904 278 18238.32 10.31 52740.80 88888.00 2007-10-05 17:43:42.404 278 18238.30 10.26 52740.74 88888.00 2007-10-05 17:43:42.904 278 18238.42 10.25 52740.53 88888.00 2007-10-05 17:43:43.404 278 18238.44 10.27 52740.53 88888.00 2007-10-05 17:43:43.904 278 18238.45 10.25 52740.51 88888.00 2007-10-05 17:43:44.404 278 18238.46 10.31 52740.60 88888.00 2007-10-05 17:43:44.904 278 18238.50 10.26 52740.57 88888.00 2007-10-05 17:43:45.404 278 18238.52 10.19 52740.60 88888.00 2007-10-05 17:43:45.904 278 18238.46 10.13 52740.60 88888.00 2007-10-05 17:43:46.404 278 18238.38 10.14 52740.71 88888.00 2007-10-05 17:43:46.904 278 18238.51 10.20 52740.71 88888.00 2007-10-05 17:43:47.404 278 18238.56 10.22 52740.69 88888.00 2007-10-05 17:43:47.904 278 18238.56 10.14 52740.80 88888.00 2007-10-05 17:43:48.404 278 18238.60 10.11 52740.83 88888.00 2007-10-05 17:43:48.904 278 18238.62 9.99 52740.88 88888.00 2007-10-05 17:43:49.404 278 18238.57 10.04 52740.86 88888.00 2007-10-05 17:43:49.904 278 18238.63 10.06 52740.86 88888.00 2007-10-05 17:43:50.404 278 18238.68 10.07 52741.05 88888.00 2007-10-05 17:43:50.904 278 18238.57 10.02 52740.89 88888.00 2007-10-05 17:43:51.404 278 18238.55 10.07 52740.86 88888.00 2007-10-05 17:43:51.904 278 18238.52 10.15 52740.87 88888.00 2007-10-05 17:43:52.404 278 18238.47 10.28 52740.94 88888.00 2007-10-05 17:43:52.904 278 18238.27 10.44 52740.93 88888.00 2007-10-05 17:43:53.404 278 18238.11 10.46 52740.95 88888.00 2007-10-05 17:43:53.904 278 18238.35 10.59 52741.06 88888.00 2007-10-05 17:43:54.404 278 18238.46 10.61 52740.94 88888.00 2007-10-05 17:43:54.904 278 18238.53 10.53 52740.99 88888.00 2007-10-05 17:43:55.404 278 18238.65 10.59 52741.12 88888.00 2007-10-05 17:43:55.904 278 18238.50 10.69 52741.25 88888.00 2007-10-05 17:43:56.404 278 18238.36 10.67 52741.22 88888.00 2007-10-05 17:43:56.904 278 18238.41 10.71 52741.18 88888.00 2007-10-05 17:43:57.404 278 18238.35 10.82 52741.13 88888.00 2007-10-05 17:43:57.904 278 18238.38 10.92 52741.26 88888.00 2007-10-05 17:43:58.404 278 18238.55 11.02 52741.22 88888.00 2007-10-05 17:43:58.904 278 18238.57 11.06 52741.06 88888.00 2007-10-05 17:43:59.404 278 18238.56 11.15 52740.95 88888.00 2007-10-05 17:43:59.904 278 18238.50 11.12 52740.99 88888.00 2007-10-05 17:44:00.404 278 18238.47 11.18 52741.09 88888.00 2007-10-05 17:44:00.904 278 18238.51 11.24 52741.15 88888.00 2007-10-05 17:44:01.404 278 18238.52 11.35 52741.18 88888.00 2007-10-05 17:44:01.904 278 18238.56 11.55 52741.12 88888.00 2007-10-05 17:44:02.404 278 18238.56 11.61 52741.14 88888.00 2007-10-05 17:44:02.904 278 18238.52 11.54 52741.13 88888.00 2007-10-05 17:44:03.404 278 18238.50 11.60 52741.17 88888.00 2007-10-05 17:44:03.904 278 18238.41 11.72 52741.26 88888.00 2007-10-05 17:44:04.404 278 18238.52 11.86 52741.39 88888.00 2007-10-05 17:44:04.904 278 18238.44 11.89 52741.32 88888.00 2007-10-05 17:44:05.404 278 18238.43 11.88 52741.21 88888.00 2007-10-05 17:44:05.904 278 18238.47 11.91 52741.19 88888.00 2007-10-05 17:44:06.404 278 18238.45 11.94 52741.10 88888.00 2007-10-05 17:44:06.904 278 18238.35 12.01 52741.19 88888.00 2007-10-05 17:44:07.404 278 18238.52 12.14 52741.19 88888.00 2007-10-05 17:44:07.904 278 18238.40 12.34 52741.12 88888.00 2007-10-05 17:44:08.404 278 18238.38 12.41 52741.19 88888.00 2007-10-05 17:44:08.904 278 18238.50 12.42 52741.29 88888.00 2007-10-05 17:44:09.404 278 18238.34 12.53 52741.30 88888.00 2007-10-05 17:44:09.904 278 18238.44 12.59 52741.29 88888.00 2007-10-05 17:44:10.404 278 18238.40 12.64 52741.24 88888.00 2007-10-05 17:44:10.904 278 18238.40 12.69 52741.25 88888.00 2007-10-05 17:44:11.404 278 18238.39 12.80 52741.47 88888.00 2007-10-05 17:44:11.904 278 18238.40 12.81 52741.34 88888.00 2007-10-05 17:44:12.404 278 18238.40 12.99 52741.22 88888.00 2007-10-05 17:44:12.904 278 18238.36 13.06 52741.13 88888.00 2007-10-05 17:44:13.404 278 18238.46 13.04 52741.24 88888.00 2007-10-05 17:44:13.904 278 18238.44 13.05 52741.19 88888.00 2007-10-05 17:44:14.404 278 18238.46 13.25 52741.15 88888.00 2007-10-05 17:44:14.904 278 18238.51 13.43 52741.11 88888.00 2007-10-05 17:44:15.404 278 18238.40 13.52 52741.09 88888.00 2007-10-05 17:44:15.904 278 18238.39 13.48 52741.23 88888.00 2007-10-05 17:44:16.404 278 18238.44 13.56 52741.09 88888.00 2007-10-05 17:44:16.904 278 18238.43 13.69 52741.05 88888.00 2007-10-05 17:44:17.404 278 18238.47 13.69 52741.05 88888.00 2007-10-05 17:44:17.904 278 18238.53 13.78 52741.16 88888.00 2007-10-05 17:44:18.404 278 18238.50 13.79 52741.15 88888.00 2007-10-05 17:44:18.904 278 18238.47 13.79 52741.14 88888.00 2007-10-05 17:44:19.404 278 18238.55 13.90 52741.16 88888.00 2007-10-05 17:44:19.904 278 18238.55 13.99 52741.15 88888.00 2007-10-05 17:44:20.404 278 18238.50 14.14 52741.04 88888.00 2007-10-05 17:44:20.904 278 18238.55 14.22 52741.06 88888.00 2007-10-05 17:44:21.404 278 18238.44 14.18 52741.04 88888.00 2007-10-05 17:44:21.904 278 18238.35 14.25 52740.99 88888.00 2007-10-05 17:44:22.404 278 18238.47 14.28 52740.96 88888.00 2007-10-05 17:44:22.904 278 18238.50 14.28 52740.96 88888.00 2007-10-05 17:44:23.404 278 18238.53 14.33 52741.02 88888.00 2007-10-05 17:44:23.904 278 18238.60 14.34 52740.96 88888.00 2007-10-05 17:44:24.404 278 18238.44 14.30 52740.77 88888.00 2007-10-05 17:44:24.904 278 18238.32 14.31 52740.74 88888.00 2007-10-05 17:44:25.404 278 18238.35 14.38 52740.72 88888.00 2007-10-05 17:44:25.904 278 18238.23 14.33 52740.72 88888.00 2007-10-05 17:44:26.404 278 18238.38 14.31 52740.81 88888.00 2007-10-05 17:44:26.904 278 18238.36 14.30 52740.86 88888.00 2007-10-05 17:44:27.404 278 18238.32 14.27 52740.81 88888.00 2007-10-05 17:44:27.904 278 18238.40 14.16 52740.78 88888.00 2007-10-05 17:44:28.404 278 18238.42 14.14 52740.84 88888.00 2007-10-05 17:44:28.904 278 18238.30 14.14 52740.88 88888.00 2007-10-05 17:44:29.404 278 18238.33 14.16 52740.84 88888.00 2007-10-05 17:44:29.904 278 18238.35 14.15 52740.87 88888.00 2007-10-05 17:44:30.404 278 18238.44 14.16 52740.91 88888.00 2007-10-05 17:44:30.904 278 18238.38 14.08 52740.81 88888.00 2007-10-05 17:44:31.404 278 18238.31 13.95 52740.90 88888.00 2007-10-05 17:44:31.904 278 18238.12 13.93 52740.98 88888.00 2007-10-05 17:44:32.404 278 18238.19 13.92 52740.99 88888.00 2007-10-05 17:44:32.904 278 18238.30 13.87 52740.96 88888.00 2007-10-05 17:44:33.404 278 18238.32 13.76 52741.00 88888.00 2007-10-05 17:44:33.904 278 18238.27 13.73 52740.90 88888.00 2007-10-05 17:44:34.404 278 18238.29 13.65 52740.90 88888.00 2007-10-05 17:44:34.904 278 18238.25 13.54 52740.86 88888.00 2007-10-05 17:44:35.404 278 18238.28 13.51 52740.90 88888.00 2007-10-05 17:44:35.904 278 18238.18 13.40 52740.89 88888.00 2007-10-05 17:44:36.404 278 18238.23 13.28 52740.95 88888.00 2007-10-05 17:44:36.904 278 18238.23 13.28 52741.00 88888.00 2007-10-05 17:44:37.404 278 18238.18 13.33 52740.98 88888.00 2007-10-05 17:44:37.904 278 18238.27 13.27 52740.93 88888.00 2007-10-05 17:44:38.404 278 18238.31 13.12 52740.95 88888.00 2007-10-05 17:44:38.904 278 18238.35 13.01 52740.92 88888.00 2007-10-05 17:44:39.404 278 18238.30 12.93 52740.91 88888.00 2007-10-05 17:44:39.904 278 18238.34 12.88 52740.89 88888.00 2007-10-05 17:44:40.404 278 18238.23 12.84 52740.80 88888.00 2007-10-05 17:44:40.904 278 18238.16 12.74 52740.82 88888.00 2007-10-05 17:44:41.404 278 18238.42 12.73 52740.78 88888.00 2007-10-05 17:44:41.904 278 18238.43 12.69 52740.80 88888.00 2007-10-05 17:44:42.404 278 18238.42 12.60 52740.81 88888.00 2007-10-05 17:44:42.904 278 18238.36 12.52 52741.02 88888.00 2007-10-05 17:44:43.404 278 18238.30 12.42 52741.05 88888.00 2007-10-05 17:44:43.904 278 18238.33 12.43 52741.02 88888.00 2007-10-05 17:44:44.404 278 18238.47 12.45 52741.14 88888.00 2007-10-05 17:44:44.904 278 18238.56 12.38 52741.06 88888.00 2007-10-05 17:44:45.404 278 18238.52 12.33 52740.92 88888.00 2007-10-05 17:44:45.904 278 18238.56 12.27 52740.93 88888.00 2007-10-05 17:44:46.404 278 18238.49 12.25 52740.79 88888.00 2007-10-05 17:44:46.904 278 18238.52 12.22 52740.68 88888.00 2007-10-05 17:44:47.404 278 18238.70 12.18 52740.83 88888.00 2007-10-05 17:44:47.904 278 18238.66 12.12 52740.63 88888.00 2007-10-05 17:44:48.404 278 18238.75 12.08 52740.49 88888.00 2007-10-05 17:44:48.904 278 18238.67 12.06 52740.60 88888.00 2007-10-05 17:44:49.404 278 18238.63 12.05 52740.78 88888.00 2007-10-05 17:44:49.904 278 18238.58 11.96 52740.83 88888.00 2007-10-05 17:44:50.404 278 18238.53 11.89 52740.96 88888.00 2007-10-05 17:44:50.904 278 18238.22 11.82 52741.03 88888.00 2007-10-05 17:44:51.404 278 18238.39 11.78 52740.90 88888.00 2007-10-05 17:44:51.904 278 18238.56 11.75 52740.80 88888.00 2007-10-05 17:44:52.404 278 18238.45 11.66 52740.77 88888.00 2007-10-05 17:44:52.904 278 18238.43 11.60 52740.72 88888.00 2007-10-05 17:44:53.404 278 18238.36 11.64 52740.67 88888.00 2007-10-05 17:44:53.904 278 18238.40 11.64 52740.74 88888.00 2007-10-05 17:44:54.404 278 18238.38 11.49 52740.81 88888.00 2007-10-05 17:44:54.904 278 18238.30 11.44 52740.89 88888.00 2007-10-05 17:44:55.404 278 18238.29 11.46 52740.86 88888.00 2007-10-05 17:44:55.904 278 18238.33 11.44 52740.91 88888.00 2007-10-05 17:44:56.404 278 18238.45 11.42 52740.87 88888.00 2007-10-05 17:44:56.904 278 18238.41 11.35 52740.93 88888.00 2007-10-05 17:44:57.404 278 18238.33 11.31 52740.93 88888.00 2007-10-05 17:44:57.904 278 18238.33 11.27 52741.10 88888.00 2007-10-05 17:44:58.404 278 18238.38 11.42 52741.21 88888.00 2007-10-05 17:44:58.904 278 18238.44 11.47 52741.12 88888.00 2007-10-05 17:44:59.404 278 18238.45 11.37 52741.21 88888.00 2007-10-05 17:44:59.904 278 18238.34 11.34 52741.18 88888.00 2007-10-05 17:45:00.404 278 18238.33 11.30 52741.19 88888.00 2007-10-05 17:45:00.904 278 18238.40 11.22 52741.12 88888.00 2007-10-05 17:45:01.404 278 18238.50 11.18 52741.15 88888.00 2007-10-05 17:45:01.904 278 18238.52 11.19 52741.24 88888.00 2007-10-05 17:45:02.404 278 18238.41 11.18 52741.23 88888.00 2007-10-05 17:45:02.904 278 18238.27 11.16 52741.19 88888.00 2007-10-05 17:45:03.404 278 18238.24 11.18 52741.19 88888.00 2007-10-05 17:45:03.904 278 18238.30 11.15 52741.11 88888.00 2007-10-05 17:45:04.404 278 18238.38 11.14 52741.06 88888.00 2007-10-05 17:45:04.904 278 18238.34 11.12 52741.02 88888.00 2007-10-05 17:45:05.404 278 18238.42 11.16 52741.06 88888.00 2007-10-05 17:45:05.904 278 18238.50 11.15 52741.03 88888.00 2007-10-05 17:45:06.404 278 18238.52 11.10 52741.07 88888.00 2007-10-05 17:45:06.904 278 18238.58 11.08 52740.98 88888.00 2007-10-05 17:45:07.404 278 18238.60 11.05 52740.95 88888.00 2007-10-05 17:45:07.904 278 18238.53 10.92 52740.99 88888.00 2007-10-05 17:45:08.404 278 18238.54 10.93 52740.88 88888.00 2007-10-05 17:45:08.904 278 18238.29 10.92 52740.81 88888.00 2007-10-05 17:45:09.404 278 18238.41 10.86 52740.79 88888.00 2007-10-05 17:45:09.904 278 18238.63 10.93 52740.81 88888.00 2007-10-05 17:45:10.404 278 18238.70 10.97 52740.76 88888.00 2007-10-05 17:45:10.904 278 18238.79 10.98 52740.52 88888.00 2007-10-05 17:45:11.404 278 18238.75 11.01 52740.60 88888.00 2007-10-05 17:45:11.904 278 18238.70 10.94 52740.69 88888.00 2007-10-05 17:45:12.404 278 18238.72 10.93 52740.74 88888.00 2007-10-05 17:45:12.904 278 18238.65 10.90 52740.84 88888.00 2007-10-05 17:45:13.404 278 18238.71 10.89 52740.84 88888.00 2007-10-05 17:45:13.904 278 18238.72 10.85 52740.79 88888.00 2007-10-05 17:45:14.404 278 18238.63 10.85 52740.80 88888.00 2007-10-05 17:45:14.904 278 18238.62 10.74 52740.82 88888.00 2007-10-05 17:45:15.404 278 18238.65 10.67 52740.78 88888.00 2007-10-05 17:45:15.904 278 18238.73 10.74 52740.78 88888.00 2007-10-05 17:45:16.404 278 18238.68 10.84 52740.77 88888.00 2007-10-05 17:45:16.904 278 18238.75 10.91 52740.84 88888.00 2007-10-05 17:45:17.404 278 18238.81 10.96 52740.78 88888.00 2007-10-05 17:45:17.904 278 18238.78 10.99 52740.87 88888.00 2007-10-05 17:45:18.404 278 18238.63 10.97 52740.83 88888.00 2007-10-05 17:45:18.904 278 18238.54 10.96 52740.87 88888.00 2007-10-05 17:45:19.404 278 18238.66 10.95 52740.96 88888.00 2007-10-05 17:45:19.904 278 18238.67 10.92 52741.04 88888.00 2007-10-05 17:45:20.404 278 18238.58 10.94 52741.04 88888.00 2007-10-05 17:45:20.904 278 18238.62 10.94 52741.02 88888.00 2007-10-05 17:45:21.404 278 18238.42 11.05 52741.03 88888.00 2007-10-05 17:45:21.904 278 18238.32 11.23 52741.16 88888.00 2007-10-05 17:45:22.404 278 18238.40 11.25 52741.22 88888.00 2007-10-05 17:45:22.904 278 18238.41 11.10 52741.10 88888.00 2007-10-05 17:45:23.404 278 18238.39 11.03 52741.00 88888.00 2007-10-05 17:45:23.904 278 18238.34 11.15 52741.13 88888.00 2007-10-05 17:45:24.404 278 18238.31 11.15 52741.11 88888.00 2007-10-05 17:45:24.904 278 18238.29 11.07 52741.03 88888.00 2007-10-05 17:45:25.404 278 18238.27 11.07 52741.01 88888.00 2007-10-05 17:45:25.904 278 18238.21 11.15 52741.05 88888.00 2007-10-05 17:45:26.404 278 18238.16 11.20 52741.05 88888.00 2007-10-05 17:45:26.904 278 18238.16 11.27 52740.92 88888.00 2007-10-05 17:45:27.404 278 18238.24 11.34 52740.80 88888.00 2007-10-05 17:45:27.904 278 18238.19 11.32 52740.83 88888.00 2007-10-05 17:45:28.404 278 18238.22 11.34 52740.82 88888.00 2007-10-05 17:45:28.904 278 18238.27 11.36 52740.84 88888.00 2007-10-05 17:45:29.404 278 18238.24 11.28 52741.00 88888.00 2007-10-05 17:45:29.904 278 18238.33 11.31 52740.95 88888.00 2007-10-05 17:45:30.404 278 18238.24 11.37 52740.98 88888.00 2007-10-05 17:45:30.904 278 18238.24 11.41 52740.91 88888.00 2007-10-05 17:45:31.404 278 18238.33 11.52 52740.89 88888.00 2007-10-05 17:45:31.904 278 18238.40 11.56 52740.90 88888.00 2007-10-05 17:45:32.404 278 18238.51 11.58 52740.86 88888.00 2007-10-05 17:45:32.904 278 18238.43 11.69 52740.90 88888.00 2007-10-05 17:45:33.404 278 18238.30 11.76 52740.87 88888.00 2007-10-05 17:45:33.904 278 18238.32 11.77 52740.76 88888.00 2007-10-05 17:45:34.404 278 18238.33 11.79 52740.72 88888.00 2007-10-05 17:45:34.904 278 18238.30 11.87 52740.69 88888.00 2007-10-05 17:45:35.404 278 18238.33 11.86 52740.75 88888.00 2007-10-05 17:45:35.904 278 18238.23 11.86 52740.80 88888.00 2007-10-05 17:45:36.404 278 18238.31 11.93 52740.86 88888.00 2007-10-05 17:45:36.904 278 18238.38 12.01 52740.86 88888.00 2007-10-05 17:45:37.404 278 18238.51 12.01 52740.79 88888.00 2007-10-05 17:45:37.904 278 18238.40 12.11 52740.71 88888.00 2007-10-05 17:45:38.404 278 18238.24 12.26 52740.71 88888.00 2007-10-05 17:45:38.904 278 18238.39 12.31 52740.75 88888.00 2007-10-05 17:45:39.404 278 18238.55 12.42 52740.83 88888.00 2007-10-05 17:45:39.904 278 18238.44 12.57 52741.04 88888.00 2007-10-05 17:45:40.404 278 18238.42 12.72 52740.96 88888.00 2007-10-05 17:45:40.904 278 18238.44 12.80 52740.87 88888.00 2007-10-05 17:45:41.404 278 18238.44 12.94 52741.02 88888.00 2007-10-05 17:45:41.904 278 18238.24 13.07 52741.02 88888.00 2007-10-05 17:45:42.404 278 18238.03 13.15 52741.15 88888.00 2007-10-05 17:45:42.904 278 18238.27 13.26 52741.16 88888.00 2007-10-05 17:45:43.404 278 18238.46 13.32 52741.04 88888.00 2007-10-05 17:45:43.904 278 18238.46 13.32 52741.03 88888.00 2007-10-05 17:45:44.404 278 18238.50 13.35 52741.21 88888.00 2007-10-05 17:45:44.904 278 18238.41 13.45 52741.22 88888.00 2007-10-05 17:45:45.404 278 18238.44 13.52 52741.09 88888.00 2007-10-05 17:45:45.904 278 18238.46 13.65 52741.21 88888.00 2007-10-05 17:45:46.404 278 18238.28 13.75 52741.40 88888.00 2007-10-05 17:45:46.904 278 18238.35 13.79 52741.23 88888.00 2007-10-05 17:45:47.404 278 18238.57 13.90 52741.30 88888.00 2007-10-05 17:45:47.904 278 18238.57 13.90 52741.35 88888.00 2007-10-05 17:45:48.404 278 18238.56 13.87 52741.22 88888.00 2007-10-05 17:45:48.904 278 18238.61 13.94 52741.24 88888.00 2007-10-05 17:45:49.404 278 18238.60 13.98 52741.15 88888.00 2007-10-05 17:45:49.904 278 18238.43 14.01 52741.21 88888.00 2007-10-05 17:45:50.404 278 18238.50 13.99 52741.15 88888.00 2007-10-05 17:45:50.904 278 18238.45 13.99 52741.06 88888.00 2007-10-05 17:45:51.404 278 18238.46 14.11 52741.04 88888.00 2007-10-05 17:45:51.904 278 18238.45 14.16 52741.06 88888.00 2007-10-05 17:45:52.404 278 18238.44 14.08 52740.91 88888.00 2007-10-05 17:45:52.904 278 18238.50 14.00 52740.99 88888.00 2007-10-05 17:45:53.404 278 18238.47 13.95 52740.99 88888.00 2007-10-05 17:45:53.904 278 18238.42 13.98 52740.86 88888.00 2007-10-05 17:45:54.404 278 18238.52 13.99 52741.01 88888.00 2007-10-05 17:45:54.904 278 18238.55 13.98 52740.90 88888.00 2007-10-05 17:45:55.404 278 18238.51 13.93 52740.92 88888.00 2007-10-05 17:45:55.904 278 18238.50 13.89 52740.86 88888.00 2007-10-05 17:45:56.404 278 18238.57 13.77 52740.86 88888.00 2007-10-05 17:45:56.904 278 18238.57 13.72 52740.90 88888.00 2007-10-05 17:45:57.404 278 18238.60 13.76 52740.95 88888.00 2007-10-05 17:45:57.904 278 18238.50 13.72 52740.98 88888.00 2007-10-05 17:45:58.404 278 18238.61 13.77 52741.00 88888.00 2007-10-05 17:45:58.904 278 18238.71 13.76 52740.86 88888.00 2007-10-05 17:45:59.404 278 18238.78 13.69 52740.78 88888.00 2007-10-05 17:45:59.904 278 18238.78 13.66 52740.70 88888.00 2007-10-05 17:46:00.404 278 18238.74 13.59 52740.67 88888.00 2007-10-05 17:46:00.904 278 18238.89 13.53 52740.71 88888.00 2007-10-05 17:46:01.404 278 18238.92 13.47 52740.78 88888.00 2007-10-05 17:46:01.904 278 18238.93 13.41 52740.72 88888.00 2007-10-05 17:46:02.404 278 18239.05 13.29 52740.75 88888.00 2007-10-05 17:46:02.904 278 18239.10 13.21 52740.69 88888.00 2007-10-05 17:46:03.404 278 18239.16 13.16 52740.78 88888.00 2007-10-05 17:46:03.904 278 18239.26 13.16 52740.88 88888.00 2007-10-05 17:46:04.404 278 18239.23 13.20 52740.91 88888.00 2007-10-05 17:46:04.904 278 18239.19 13.07 52740.93 88888.00 2007-10-05 17:46:05.404 278 18239.27 12.97 52740.84 88888.00 2007-10-05 17:46:05.904 278 18239.27 12.93 52740.82 88888.00 2007-10-05 17:46:06.404 278 18239.33 12.88 52740.75 88888.00 2007-10-05 17:46:06.904 278 18239.28 12.79 52740.71 88888.00 2007-10-05 17:46:07.404 278 18239.21 12.68 52740.74 88888.00 2007-10-05 17:46:07.904 278 18238.95 12.62 52740.67 88888.00 2007-10-05 17:46:08.404 278 18239.18 12.47 52740.63 88888.00 2007-10-05 17:46:08.904 278 18239.33 12.36 52740.70 88888.00 2007-10-05 17:46:09.404 278 18239.40 12.28 52740.71 88888.00 2007-10-05 17:46:09.904 278 18239.34 12.13 52740.64 88888.00 2007-10-05 17:46:10.404 278 18239.34 12.07 52740.63 88888.00 2007-10-05 17:46:10.904 278 18239.31 11.99 52740.70 88888.00 2007-10-05 17:46:11.404 278 18239.31 11.90 52740.65 88888.00 2007-10-05 17:46:11.904 278 18239.34 11.74 52740.69 88888.00 2007-10-05 17:46:12.404 278 18239.39 11.59 52740.57 88888.00 2007-10-05 17:46:12.904 278 18239.34 11.46 52740.38 88888.00 2007-10-05 17:46:13.404 278 18239.33 11.31 52740.44 88888.00 2007-10-05 17:46:13.904 278 18239.19 11.29 52740.56 88888.00 2007-10-05 17:46:14.404 278 18239.22 11.29 52740.63 88888.00 2007-10-05 17:46:14.904 278 18239.33 11.21 52740.60 88888.00 2007-10-05 17:46:15.404 278 18239.30 11.04 52740.76 88888.00 2007-10-05 17:46:15.904 278 18239.23 10.95 52740.74 88888.00 2007-10-05 17:46:16.404 278 18239.12 10.84 52740.74 88888.00 2007-10-05 17:46:16.904 278 18239.08 10.66 52740.63 88888.00 2007-10-05 17:46:17.404 278 18239.05 10.48 52740.53 88888.00 2007-10-05 17:46:17.904 278 18239.08 10.36 52740.54 88888.00 2007-10-05 17:46:18.404 278 18239.14 10.25 52740.55 88888.00 2007-10-05 17:46:18.904 278 18239.18 10.04 52740.58 88888.00 2007-10-05 17:46:19.404 278 18239.16 10.08 52740.58 88888.00 2007-10-05 17:46:19.904 278 18239.01 10.01 52740.60 88888.00 2007-10-05 17:46:20.404 278 18239.11 9.86 52740.65 88888.00 2007-10-05 17:46:20.904 278 18239.20 9.76 52740.64 88888.00 2007-10-05 17:46:21.404 278 18239.11 9.71 52740.47 88888.00 2007-10-05 17:46:21.904 278 18239.25 9.65 52740.38 88888.00 2007-10-05 17:46:22.404 278 18239.29 9.56 52740.46 88888.00 2007-10-05 17:46:22.904 278 18239.32 9.43 52740.52 88888.00 2007-10-05 17:46:23.404 278 18239.41 9.30 52740.43 88888.00 2007-10-05 17:46:23.904 278 18239.46 9.16 52740.43 88888.00 2007-10-05 17:46:24.404 278 18239.46 9.09 52740.60 88888.00 2007-10-05 17:46:24.904 278 18239.44 9.12 52740.88 88888.00 2007-10-05 17:46:25.404 278 18239.47 9.11 52740.80 88888.00 2007-10-05 17:46:25.904 278 18239.55 9.01 52740.87 88888.00 2007-10-05 17:46:26.404 278 18239.61 8.97 52740.92 88888.00 2007-10-05 17:46:26.904 278 18239.65 8.97 52740.90 88888.00 2007-10-05 17:46:27.404 278 18239.70 8.96 52740.76 88888.00 2007-10-05 17:46:27.904 278 18239.73 8.96 52740.82 88888.00 2007-10-05 17:46:28.404 278 18239.80 8.98 52740.96 88888.00 2007-10-05 17:46:28.904 278 18239.85 8.98 52740.96 88888.00 2007-10-05 17:46:29.404 278 18239.85 8.95 52740.78 88888.00 2007-10-05 17:46:29.904 278 18239.80 9.00 52740.67 88888.00 2007-10-05 17:46:30.404 278 18239.77 9.07 52740.71 88888.00 2007-10-05 17:46:30.904 278 18239.93 9.11 52740.57 88888.00 2007-10-05 17:46:31.404 278 18239.95 9.16 52740.49 88888.00 2007-10-05 17:46:31.904 278 18239.87 9.28 52740.72 88888.00 2007-10-05 17:46:32.404 278 18239.81 9.26 52741.10 88888.00 2007-10-05 17:46:32.904 278 18239.80 9.29 52740.81 88888.00 2007-10-05 17:46:33.404 278 18239.72 9.51 52740.72 88888.00 2007-10-05 17:46:33.904 278 18239.65 9.65 52740.76 88888.00 2007-10-05 17:46:34.404 278 18239.64 9.78 52740.79 88888.00 2007-10-05 17:46:34.904 278 18239.63 10.01 52740.88 88888.00 2007-10-05 17:46:35.404 278 18239.64 10.07 52741.17 88888.00 2007-10-05 17:46:35.904 278 18239.57 10.20 52741.21 88888.00 2007-10-05 17:46:36.404 278 18239.48 10.42 52741.38 88888.00 2007-10-05 17:46:36.904 278 18239.49 10.59 52741.35 88888.00 2007-10-05 17:46:37.404 278 18239.51 10.74 52741.42 88888.00 2007-10-05 17:46:37.904 278 18239.46 10.84 52741.61 88888.00 2007-10-05 17:46:38.404 278 18239.39 10.97 52741.80 88888.00 2007-10-05 17:46:38.904 278 18239.41 11.10 52741.72 88888.00 2007-10-05 17:46:39.404 278 18239.21 11.27 52741.65 88888.00 2007-10-05 17:46:39.904 278 18239.26 11.40 52741.88 88888.00 2007-10-05 17:46:40.404 278 18239.37 11.61 52741.95 88888.00 2007-10-05 17:46:40.904 278 18239.41 11.80 52741.82 88888.00 2007-10-05 17:46:41.404 278 18239.48 12.00 52741.69 88888.00 2007-10-05 17:46:41.904 278 18239.43 12.10 52741.79 88888.00 2007-10-05 17:46:42.404 278 18239.34 12.20 52741.64 88888.00 2007-10-05 17:46:42.904 278 18239.41 12.34 52741.67 88888.00 2007-10-05 17:46:43.404 278 18239.43 12.47 52741.75 88888.00 2007-10-05 17:46:43.904 278 18239.39 12.61 52741.82 88888.00 2007-10-05 17:46:44.404 278 18239.34 12.80 52741.82 88888.00 2007-10-05 17:46:44.904 278 18239.36 12.86 52741.71 88888.00 2007-10-05 17:46:45.404 278 18239.41 12.93 52741.68 88888.00 2007-10-05 17:46:45.904 278 18239.52 13.01 52741.73 88888.00 2007-10-05 17:46:46.404 278 18239.44 13.08 52741.70 88888.00 2007-10-05 17:46:46.904 278 18239.34 12.96 52741.67 88888.00 2007-10-05 17:46:47.404 278 18239.37 13.08 52741.70 88888.00 2007-10-05 17:46:47.904 278 18239.34 13.19 52741.64 88888.00 2007-10-05 17:46:48.404 278 18239.33 13.23 52741.63 88888.00 2007-10-05 17:46:48.904 278 18239.33 13.32 52741.58 88888.00 2007-10-05 17:46:49.404 278 18239.38 13.39 52741.42 88888.00 2007-10-05 17:46:49.904 278 18239.43 13.31 52741.42 88888.00 2007-10-05 17:46:50.404 278 18239.53 13.34 52741.53 88888.00 2007-10-05 17:46:50.904 278 18239.55 13.44 52741.54 88888.00 2007-10-05 17:46:51.404 278 18239.51 13.40 52741.50 88888.00 2007-10-05 17:46:51.904 278 18239.54 13.36 52741.52 88888.00 2007-10-05 17:46:52.404 278 18239.59 13.34 52741.45 88888.00 2007-10-05 17:46:52.904 278 18239.57 13.34 52741.39 88888.00 2007-10-05 17:46:53.404 278 18239.52 13.42 52741.36 88888.00 2007-10-05 17:46:53.904 278 18239.58 13.48 52741.24 88888.00 2007-10-05 17:46:54.404 278 18239.60 13.42 52741.26 88888.00 2007-10-05 17:46:54.904 278 18239.51 13.32 52741.24 88888.00 2007-10-05 17:46:55.404 278 18239.55 13.30 52741.00 88888.00 2007-10-05 17:46:55.904 278 18239.59 13.31 52741.05 88888.00 2007-10-05 17:46:56.404 278 18239.68 13.34 52741.04 88888.00 2007-10-05 17:46:56.904 278 18239.61 13.40 52741.01 88888.00 2007-10-05 17:46:57.404 278 18239.64 13.42 52740.95 88888.00 2007-10-05 17:46:57.904 278 18239.75 13.40 52740.96 88888.00 2007-10-05 17:46:58.404 278 18239.75 13.42 52741.01 88888.00 2007-10-05 17:46:58.904 278 18239.77 13.44 52741.10 88888.00 2007-10-05 17:46:59.404 278 18239.80 13.43 52741.09 88888.00 2007-10-05 17:46:59.904 278 18239.79 13.39 52741.10 88888.00 2007-10-05 17:47:00.404 278 18239.76 13.43 52741.04 88888.00 2007-10-05 17:47:00.904 278 18239.73 13.48 52741.25 88888.00 2007-10-05 17:47:01.404 278 18239.73 13.38 52741.17 88888.00 2007-10-05 17:47:01.904 278 18239.82 13.42 52740.96 88888.00 2007-10-05 17:47:02.404 278 18239.85 13.42 52740.95 88888.00 2007-10-05 17:47:02.904 278 18239.84 13.51 52740.93 88888.00 2007-10-05 17:47:03.404 278 18239.71 13.54 52741.00 88888.00 2007-10-05 17:47:03.904 278 18239.69 13.55 52741.02 88888.00 2007-10-05 17:47:04.404 278 18239.73 13.51 52741.02 88888.00 2007-10-05 17:47:04.904 278 18239.76 13.46 52741.12 88888.00 2007-10-05 17:47:05.404 278 18239.73 13.41 52740.99 88888.00 2007-10-05 17:47:05.904 278 18239.73 13.44 52741.01 88888.00 2007-10-05 17:47:06.404 278 18239.75 13.49 52740.96 88888.00 2007-10-05 17:47:06.904 278 18239.66 13.47 52740.78 88888.00 2007-10-05 17:47:07.404 278 18239.51 13.40 52740.75 88888.00 2007-10-05 17:47:07.904 278 18239.64 13.32 52740.86 88888.00 2007-10-05 17:47:08.404 278 18239.64 13.28 52740.84 88888.00 2007-10-05 17:47:08.904 278 18239.68 13.32 52740.74 88888.00 2007-10-05 17:47:09.404 278 18239.50 13.30 52740.72 88888.00 2007-10-05 17:47:09.904 278 18239.46 13.20 52740.78 88888.00 2007-10-05 17:47:10.404 278 18239.47 13.21 52740.80 88888.00 2007-10-05 17:47:10.904 278 18239.52 13.22 52740.93 88888.00 2007-10-05 17:47:11.404 278 18239.54 13.21 52740.83 88888.00 2007-10-05 17:47:11.904 278 18239.59 13.15 52740.81 88888.00 2007-10-05 17:47:12.404 278 18239.50 13.08 52740.91 88888.00 2007-10-05 17:47:12.904 278 18239.49 13.04 52740.90 88888.00 2007-10-05 17:47:13.404 278 18239.64 13.00 52740.88 88888.00 2007-10-05 17:47:13.904 278 18239.46 12.99 52740.87 88888.00 2007-10-05 17:47:14.404 278 18239.27 12.94 52740.94 88888.00 2007-10-05 17:47:14.904 278 18239.29 12.79 52740.88 88888.00 2007-10-05 17:47:15.404 278 18239.38 12.71 52740.79 88888.00 2007-10-05 17:47:15.904 278 18239.34 12.71 52740.91 88888.00 2007-10-05 17:47:16.404 278 18239.41 12.72 52741.01 88888.00 2007-10-05 17:47:16.904 278 18239.32 12.70 52740.89 88888.00 2007-10-05 17:47:17.404 278 18239.19 12.65 52740.95 88888.00 2007-10-05 17:47:17.904 278 18239.14 12.63 52740.94 88888.00 2007-10-05 17:47:18.404 278 18239.11 12.52 52740.92 88888.00 2007-10-05 17:47:18.904 278 18239.19 12.36 52740.78 88888.00 2007-10-05 17:47:19.404 278 18239.23 12.29 52740.64 88888.00 2007-10-05 17:47:19.904 278 18239.31 12.24 52740.60 88888.00 2007-10-05 17:47:20.404 278 18239.31 12.15 52740.65 88888.00 2007-10-05 17:47:20.904 278 18239.31 12.11 52740.66 88888.00 2007-10-05 17:47:21.404 278 18239.34 11.97 52740.70 88888.00 2007-10-05 17:47:21.904 278 18239.33 12.03 52740.64 88888.00 2007-10-05 17:47:22.404 278 18239.23 12.01 52740.59 88888.00 2007-10-05 17:47:22.904 278 18239.22 11.85 52740.69 88888.00 2007-10-05 17:47:23.404 278 18239.17 11.69 52740.72 88888.00 2007-10-05 17:47:23.904 278 18239.21 11.67 52740.72 88888.00 2007-10-05 17:47:24.404 278 18239.17 11.67 52740.68 88888.00 2007-10-05 17:47:24.904 278 18239.05 11.73 52740.76 88888.00 2007-10-05 17:47:25.404 278 18239.25 11.61 52740.71 88888.00 2007-10-05 17:47:25.904 278 18239.28 11.57 52740.74 88888.00 2007-10-05 17:47:26.404 278 18239.23 11.45 52740.86 88888.00 2007-10-05 17:47:26.904 278 18239.30 11.44 52740.99 88888.00 2007-10-05 17:47:27.404 278 18239.29 11.45 52740.86 88888.00 2007-10-05 17:47:27.904 278 18239.26 11.43 52740.71 88888.00 2007-10-05 17:47:28.404 278 18239.30 11.21 52740.70 88888.00 2007-10-05 17:47:28.904 278 18239.18 11.27 52740.80 88888.00 2007-10-05 17:47:29.404 278 18239.19 11.32 52740.94 88888.00 2007-10-05 17:47:29.904 278 18239.26 11.31 52740.82 88888.00 2007-10-05 17:47:30.404 278 18239.25 11.31 52740.88 88888.00 2007-10-05 17:47:30.904 278 18239.38 11.21 52740.95 88888.00 2007-10-05 17:47:31.404 278 18239.36 11.22 52740.95 88888.00 2007-10-05 17:47:31.904 278 18239.19 11.34 52740.83 88888.00 2007-10-05 17:47:32.404 278 18239.27 11.41 52740.78 88888.00 2007-10-05 17:47:32.904 278 18239.30 11.32 52740.84 88888.00 2007-10-05 17:47:33.404 278 18239.17 11.31 52740.67 88888.00 2007-10-05 17:47:33.904 278 18239.27 11.29 52740.66 88888.00 2007-10-05 17:47:34.404 278 18239.27 11.30 52740.69 88888.00 2007-10-05 17:47:34.904 278 18239.21 11.29 52740.88 88888.00 2007-10-05 17:47:35.404 278 18239.30 11.38 52741.06 88888.00 2007-10-05 17:47:35.904 278 18239.27 11.48 52741.05 88888.00 2007-10-05 17:47:36.404 278 18239.30 11.42 52741.02 88888.00 2007-10-05 17:47:36.904 278 18239.23 11.44 52741.01 88888.00 2007-10-05 17:47:37.404 278 18239.29 11.42 52741.00 88888.00 2007-10-05 17:47:37.904 278 18239.21 11.41 52740.96 88888.00 2007-10-05 17:47:38.404 278 18239.23 11.47 52740.87 88888.00 2007-10-05 17:47:38.904 278 18239.23 11.52 52741.01 88888.00 2007-10-05 17:47:39.404 278 18239.14 11.56 52740.96 88888.00 2007-10-05 17:47:39.904 278 18239.12 11.59 52741.06 88888.00 2007-10-05 17:47:40.404 278 18239.19 11.59 52741.13 88888.00 2007-10-05 17:47:40.904 278 18239.06 11.55 52741.07 88888.00 2007-10-05 17:47:41.404 278 18239.03 11.57 52741.03 88888.00 2007-10-05 17:47:41.904 278 18239.05 11.51 52740.99 88888.00 2007-10-05 17:47:42.404 278 18238.97 11.47 52741.16 88888.00 2007-10-05 17:47:42.904 278 18239.01 11.42 52741.32 88888.00 2007-10-05 17:47:43.404 278 18239.07 11.40 52741.11 88888.00 2007-10-05 17:47:43.904 278 18238.98 11.38 52741.01 88888.00 2007-10-05 17:47:44.404 278 18238.87 11.36 52741.04 88888.00 2007-10-05 17:47:44.904 278 18239.03 11.41 52741.02 88888.00 2007-10-05 17:47:45.404 278 18239.06 11.33 52741.00 88888.00 2007-10-05 17:47:45.904 278 18238.95 11.21 52741.06 88888.00 2007-10-05 17:47:46.404 278 18238.84 11.20 52741.03 88888.00 2007-10-05 17:47:46.904 278 18238.75 11.24 52741.22 88888.00 2007-10-05 17:47:47.404 278 18238.81 11.28 52741.22 88888.00 2007-10-05 17:47:47.904 278 18239.03 11.29 52741.21 88888.00 2007-10-05 17:47:48.404 278 18239.00 11.23 52741.05 88888.00 2007-10-05 17:47:48.904 278 18238.82 11.27 52740.94 88888.00 2007-10-05 17:47:49.404 278 18238.86 11.30 52741.02 88888.00 2007-10-05 17:47:49.904 278 18239.01 11.24 52741.04 88888.00 2007-10-05 17:47:50.404 278 18239.11 11.30 52741.04 88888.00 2007-10-05 17:47:50.904 278 18239.10 11.33 52741.05 88888.00 2007-10-05 17:47:51.404 278 18238.90 11.22 52740.98 88888.00 2007-10-05 17:47:51.904 278 18239.07 11.27 52740.93 88888.00 2007-10-05 17:47:52.404 278 18239.10 11.23 52741.22 88888.00 2007-10-05 17:47:52.904 278 18239.15 11.23 52741.35 88888.00 2007-10-05 17:47:53.404 278 18239.19 11.15 52741.17 88888.00 2007-10-05 17:47:53.904 278 18239.20 11.09 52741.03 88888.00 2007-10-05 17:47:54.404 278 18239.19 11.13 52740.96 88888.00 2007-10-05 17:47:54.904 278 18239.09 11.18 52741.12 88888.00 2007-10-05 17:47:55.404 278 18239.06 11.26 52741.03 88888.00 2007-10-05 17:47:55.904 278 18239.05 11.33 52741.00 88888.00 2007-10-05 17:47:56.404 278 18239.11 11.24 52740.96 88888.00 2007-10-05 17:47:56.904 278 18239.16 11.16 52741.13 88888.00 2007-10-05 17:47:57.404 278 18239.10 11.20 52741.14 88888.00 2007-10-05 17:47:57.904 278 18239.25 11.14 52741.19 88888.00 2007-10-05 17:47:58.404 278 18239.32 11.09 52741.25 88888.00 2007-10-05 17:47:58.904 278 18239.20 11.12 52741.22 88888.00 2007-10-05 17:47:59.404 278 18239.18 11.15 52741.12 88888.00 2007-10-05 17:47:59.904 278 18239.11 11.21 52741.00 88888.00 2007-10-05 17:48:00.404 278 18239.11 11.25 52741.05 88888.00 2007-10-05 17:48:00.904 278 18239.11 11.18 52741.06 88888.00 2007-10-05 17:48:01.404 278 18239.23 11.20 52740.98 88888.00 2007-10-05 17:48:01.904 278 18239.29 11.21 52740.88 88888.00 2007-10-05 17:48:02.404 278 18239.17 11.18 52740.93 88888.00 2007-10-05 17:48:02.904 278 18239.17 11.20 52741.15 88888.00 2007-10-05 17:48:03.404 278 18239.20 11.21 52741.11 88888.00 2007-10-05 17:48:03.904 278 18239.22 11.18 52740.99 88888.00 2007-10-05 17:48:04.404 278 18239.05 11.09 52741.02 88888.00 2007-10-05 17:48:04.904 278 18238.99 11.07 52740.99 88888.00 2007-10-05 17:48:05.404 278 18239.03 10.98 52740.92 88888.00 2007-10-05 17:48:05.904 278 18239.03 10.97 52740.95 88888.00 2007-10-05 17:48:06.404 278 18238.97 10.93 52740.87 88888.00 2007-10-05 17:48:06.904 278 18239.14 10.90 52740.76 88888.00 2007-10-05 17:48:07.404 278 18239.25 10.87 52740.86 88888.00 2007-10-05 17:48:07.904 278 18239.15 10.89 52740.87 88888.00 2007-10-05 17:48:08.404 278 18239.04 10.87 52741.03 88888.00 2007-10-05 17:48:08.904 278 18239.04 10.85 52741.17 88888.00 2007-10-05 17:48:09.404 278 18239.07 10.81 52741.30 88888.00 2007-10-05 17:48:09.904 278 18239.10 10.81 52741.28 88888.00 2007-10-05 17:48:10.404 278 18239.11 10.69 52741.07 88888.00 2007-10-05 17:48:10.904 278 18239.15 10.62 52740.99 88888.00 2007-10-05 17:48:11.404 278 18239.09 10.61 52741.07 88888.00 2007-10-05 17:48:11.904 278 18239.07 10.52 52741.18 88888.00 2007-10-05 17:48:12.404 278 18239.08 10.58 52741.17 88888.00 2007-10-05 17:48:12.904 278 18239.05 10.66 52741.00 88888.00 2007-10-05 17:48:13.404 278 18238.95 10.70 52740.98 88888.00 2007-10-05 17:48:13.904 278 18238.95 10.63 52741.00 88888.00 2007-10-05 17:48:14.404 278 18239.04 10.65 52741.13 88888.00 2007-10-05 17:48:14.904 278 18239.04 10.75 52741.15 88888.00 2007-10-05 17:48:15.404 278 18238.99 10.69 52741.23 88888.00 2007-10-05 17:48:15.904 278 18238.92 10.59 52741.35 88888.00 2007-10-05 17:48:16.404 278 18238.88 10.71 52741.28 88888.00 2007-10-05 17:48:16.904 278 18238.75 10.72 52740.94 88888.00 2007-10-05 17:48:17.404 278 18238.87 10.78 52740.93 88888.00 2007-10-05 17:48:17.904 278 18238.89 10.77 52740.95 88888.00 2007-10-05 17:48:18.404 278 18238.95 10.85 52740.95 88888.00 2007-10-05 17:48:18.904 278 18238.89 10.89 52741.09 88888.00 2007-10-05 17:48:19.404 278 18238.83 11.00 52741.01 88888.00 2007-10-05 17:48:19.904 278 18238.88 11.08 52740.83 88888.00 2007-10-05 17:48:20.404 278 18238.94 11.12 52740.83 88888.00 2007-10-05 17:48:20.904 278 18238.97 11.18 52740.88 88888.00 2007-10-05 17:48:21.404 278 18238.87 11.27 52740.81 88888.00 2007-10-05 17:48:21.904 278 18238.83 11.28 52740.80 88888.00 2007-10-05 17:48:22.404 278 18238.86 11.32 52740.77 88888.00 2007-10-05 17:48:22.904 278 18238.68 11.30 52740.70 88888.00 2007-10-05 17:48:23.404 278 18238.57 11.32 52740.66 88888.00 2007-10-05 17:48:23.904 278 18238.66 11.32 52740.67 88888.00 2007-10-05 17:48:24.404 278 18238.70 11.33 52740.86 88888.00 2007-10-05 17:48:24.904 278 18238.79 11.42 52740.79 88888.00 2007-10-05 17:48:25.404 278 18238.86 11.55 52740.82 88888.00 2007-10-05 17:48:25.904 278 18238.84 11.51 52740.91 88888.00 2007-10-05 17:48:26.404 278 18238.84 11.52 52741.00 88888.00 2007-10-05 17:48:26.904 278 18238.81 11.58 52740.94 88888.00 2007-10-05 17:48:27.404 278 18238.83 11.58 52740.86 88888.00 2007-10-05 17:48:27.904 278 18238.86 11.51 52740.78 88888.00 2007-10-05 17:48:28.404 278 18238.79 11.49 52740.76 88888.00 2007-10-05 17:48:28.904 278 18238.72 11.57 52740.82 88888.00 2007-10-05 17:48:29.404 278 18238.76 11.54 52740.90 88888.00 2007-10-05 17:48:29.904 278 18238.77 11.49 52740.79 88888.00 2007-10-05 17:48:30.404 278 18238.77 11.54 52740.82 88888.00 2007-10-05 17:48:30.904 278 18238.76 11.56 52740.80 88888.00 2007-10-05 17:48:31.404 278 18238.73 11.65 52740.81 88888.00 2007-10-05 17:48:31.904 278 18238.71 11.61 52740.79 88888.00 2007-10-05 17:48:32.404 278 18238.71 11.53 52740.72 88888.00 2007-10-05 17:48:32.904 278 18238.70 11.48 52740.82 88888.00 2007-10-05 17:48:33.404 278 18238.72 11.49 52740.71 88888.00 2007-10-05 17:48:33.904 278 18238.74 11.46 52740.68 88888.00 2007-10-05 17:48:34.404 278 18238.68 11.46 52740.72 88888.00 2007-10-05 17:48:34.904 278 18238.66 11.51 52740.79 88888.00 2007-10-05 17:48:35.404 278 18238.67 11.51 52740.83 88888.00 2007-10-05 17:48:35.904 278 18238.70 11.49 52740.89 88888.00 2007-10-05 17:48:36.404 278 18238.61 11.48 52740.83 88888.00 2007-10-05 17:48:36.904 278 18238.67 11.37 52740.89 88888.00 2007-10-05 17:48:37.404 278 18238.68 11.36 52740.96 88888.00 2007-10-05 17:48:37.904 278 18238.73 11.44 52740.94 88888.00 2007-10-05 17:48:38.404 278 18238.67 11.47 52741.04 88888.00 2007-10-05 17:48:38.904 278 18238.67 11.48 52741.07 88888.00 2007-10-05 17:48:39.404 278 18238.79 11.42 52740.93 88888.00 2007-10-05 17:48:39.904 278 18238.83 11.36 52740.92 88888.00 2007-10-05 17:48:40.404 278 18238.82 11.42 52740.93 88888.00 2007-10-05 17:48:40.904 278 18238.85 11.46 52740.90 88888.00 2007-10-05 17:48:41.404 278 18238.89 11.40 52740.94 88888.00 2007-10-05 17:48:41.904 278 18238.78 11.33 52740.88 88888.00 2007-10-05 17:48:42.404 278 18238.79 11.32 52740.91 88888.00 2007-10-05 17:48:42.904 278 18238.90 11.38 52740.89 88888.00 2007-10-05 17:48:43.404 278 18238.97 11.39 52740.86 88888.00 2007-10-05 17:48:43.904 278 18239.05 11.41 52740.95 88888.00 2007-10-05 17:48:44.404 278 18238.98 11.43 52741.03 88888.00 2007-10-05 17:48:44.904 278 18239.00 11.45 52741.09 88888.00 2007-10-05 17:48:45.404 278 18239.03 11.46 52741.09 88888.00 2007-10-05 17:48:45.904 278 18239.05 11.43 52741.10 88888.00 2007-10-05 17:48:46.404 278 18239.01 11.45 52741.05 88888.00 2007-10-05 17:48:46.904 278 18239.07 11.45 52740.98 88888.00 2007-10-05 17:48:47.404 278 18238.99 11.59 52741.13 88888.00 2007-10-05 17:48:47.904 278 18238.97 11.65 52741.14 88888.00 2007-10-05 17:48:48.404 278 18238.94 11.60 52741.09 88888.00 2007-10-05 17:48:48.904 278 18239.05 11.55 52741.11 88888.00 2007-10-05 17:48:49.404 278 18239.10 11.54 52741.12 88888.00 2007-10-05 17:48:49.904 278 18239.01 11.53 52741.13 88888.00 2007-10-05 17:48:50.404 278 18239.01 11.48 52741.06 88888.00 2007-10-05 17:48:50.904 278 18239.01 11.45 52741.11 88888.00 2007-10-05 17:48:51.404 278 18238.99 11.42 52741.17 88888.00 2007-10-05 17:48:51.904 278 18239.00 11.39 52741.24 88888.00 2007-10-05 17:48:52.404 278 18238.99 11.45 52741.18 88888.00 2007-10-05 17:48:52.904 278 18239.01 11.44 52741.27 88888.00 2007-10-05 17:48:53.404 278 18239.06 11.41 52741.24 88888.00 2007-10-05 17:48:53.904 278 18239.03 11.34 52741.23 88888.00 2007-10-05 17:48:54.404 278 18239.03 11.26 52741.17 88888.00 2007-10-05 17:48:54.904 278 18239.17 11.23 52741.17 88888.00 2007-10-05 17:48:55.404 278 18239.17 11.15 52741.11 88888.00 2007-10-05 17:48:55.904 278 18239.10 11.18 52741.03 88888.00 2007-10-05 17:48:56.404 278 18239.10 11.11 52741.00 88888.00 2007-10-05 17:48:56.904 278 18239.09 11.10 52740.95 88888.00 2007-10-05 17:48:57.401 278 18239.15 11.00 52741.04 88888.00 2007-10-05 17:48:57.901 278 18239.21 10.93 52741.13 88888.00 2007-10-05 17:48:58.401 278 18239.22 10.91 52741.17 88888.00 2007-10-05 17:48:58.901 278 18239.23 10.82 52741.13 88888.00 2007-10-05 17:48:59.401 278 18239.26 10.74 52741.16 88888.00 2007-10-05 17:48:59.901 278 18239.20 10.66 52741.17 88888.00 2007-10-05 17:49:00.401 278 18239.07 10.55 52740.98 88888.00 2007-10-05 17:49:00.901 278 18238.88 10.49 52740.95 88888.00 2007-10-05 17:49:01.401 278 18239.11 10.41 52740.96 88888.00 2007-10-05 17:49:01.901 278 18239.38 10.38 52740.91 88888.00 2007-10-05 17:49:02.401 278 18239.46 10.27 52740.99 88888.00 2007-10-05 17:49:02.901 278 18239.52 10.23 52740.98 88888.00 2007-10-05 17:49:03.401 278 18239.43 10.10 52740.87 88888.00 2007-10-05 17:49:03.901 278 18239.41 10.05 52740.88 88888.00 2007-10-05 17:49:04.401 278 18239.25 10.01 52740.83 88888.00 2007-10-05 17:49:04.901 278 18239.07 9.82 52740.82 88888.00 2007-10-05 17:49:05.401 278 18238.99 9.77 52740.94 88888.00 2007-10-05 17:49:05.901 278 18239.01 9.75 52741.00 88888.00 2007-10-05 17:49:06.401 278 18239.01 9.78 52740.98 88888.00 2007-10-05 17:49:06.901 278 18239.16 9.79 52740.86 88888.00 2007-10-05 17:49:07.401 278 18239.19 9.81 52740.98 88888.00 2007-10-05 17:49:07.901 278 18239.14 9.74 52741.07 88888.00 2007-10-05 17:49:08.401 278 18239.03 9.74 52740.95 88888.00 2007-10-05 17:49:08.901 278 18239.09 9.61 52740.92 88888.00 2007-10-05 17:49:09.401 278 18239.20 9.48 52740.90 88888.00 2007-10-05 17:49:09.901 278 18239.25 9.51 52740.87 88888.00 2007-10-05 17:49:10.401 278 18239.25 9.51 52740.84 88888.00 2007-10-05 17:49:10.901 278 18239.21 9.56 52740.83 88888.00 2007-10-05 17:49:11.401 278 18239.17 9.49 52740.76 88888.00 2007-10-05 17:49:11.901 278 18239.28 9.61 52740.80 88888.00 2007-10-05 17:49:12.401 278 18239.30 9.64 52740.75 88888.00 2007-10-05 17:49:12.901 278 18239.38 9.70 52740.79 88888.00 2007-10-05 17:49:13.401 278 18239.38 9.77 52740.74 88888.00 2007-10-05 17:49:13.901 278 18239.38 9.86 52740.76 88888.00 2007-10-05 17:49:14.401 278 18239.34 9.91 52740.90 88888.00 2007-10-05 17:49:14.901 278 18239.41 9.94 52740.95 88888.00 2007-10-05 17:49:15.401 278 18239.48 9.94 52741.25 88888.00 2007-10-05 17:49:15.901 278 18239.52 10.02 52741.28 88888.00 2007-10-05 17:49:16.401 278 18239.49 10.10 52741.05 88888.00 2007-10-05 17:49:16.901 278 18239.55 10.27 52741.00 88888.00 2007-10-05 17:49:17.401 278 18239.54 10.30 52741.01 88888.00 2007-10-05 17:49:17.901 278 18239.58 10.36 52740.98 88888.00 2007-10-05 17:49:18.401 278 18239.60 10.38 52741.13 88888.00 2007-10-05 17:49:18.901 278 18239.60 10.32 52741.13 88888.00 2007-10-05 17:49:19.401 278 18239.54 10.35 52741.15 88888.00 2007-10-05 17:49:19.901 278 18239.50 10.38 52741.24 88888.00 2007-10-05 17:49:20.401 278 18239.57 10.47 52741.14 88888.00 2007-10-05 17:49:20.901 278 18239.57 10.52 52740.98 88888.00 2007-10-05 17:49:21.401 278 18239.59 10.49 52741.09 88888.00 2007-10-05 17:49:21.901 278 18239.49 10.56 52741.13 88888.00 2007-10-05 17:49:22.401 278 18239.46 10.66 52741.19 88888.00 2007-10-05 17:49:22.901 278 18239.50 10.67 52741.26 88888.00 2007-10-05 17:49:23.401 278 18239.57 10.77 52741.25 88888.00 2007-10-05 17:49:23.901 278 18239.53 10.72 52741.22 88888.00 2007-10-05 17:49:24.401 278 18239.60 10.73 52741.19 88888.00 2007-10-05 17:49:24.901 278 18239.65 10.76 52741.17 88888.00 2007-10-05 17:49:25.401 278 18239.66 10.73 52741.21 88888.00 2007-10-05 17:49:25.901 278 18239.69 10.81 52741.24 88888.00 2007-10-05 17:49:26.401 278 18239.69 10.91 52741.16 88888.00 2007-10-05 17:49:26.901 278 18239.68 10.97 52741.10 88888.00 2007-10-05 17:49:27.401 278 18239.68 10.94 52741.00 88888.00 2007-10-05 17:49:27.901 278 18239.65 10.97 52741.02 88888.00 2007-10-05 17:49:28.401 278 18239.79 11.01 52741.26 88888.00 2007-10-05 17:49:28.901 278 18239.79 10.94 52741.33 88888.00 2007-10-05 17:49:29.401 278 18239.81 10.98 52741.18 88888.00 2007-10-05 17:49:29.901 278 18239.73 11.02 52741.12 88888.00 2007-10-05 17:49:30.401 278 18239.66 11.03 52741.09 88888.00 2007-10-05 17:49:30.901 278 18239.75 11.01 52741.21 88888.00 2007-10-05 17:49:31.401 278 18239.87 10.96 52741.21 88888.00 2007-10-05 17:49:31.901 278 18239.93 10.91 52741.13 88888.00 2007-10-05 17:49:32.401 278 18239.91 10.92 52741.01 88888.00 2007-10-05 17:49:32.901 278 18239.77 10.89 52740.99 88888.00 2007-10-05 17:49:33.401 278 18239.86 10.96 52740.94 88888.00 2007-10-05 17:49:33.901 278 18239.90 11.10 52741.09 88888.00 2007-10-05 17:49:34.401 278 18239.90 11.18 52741.14 88888.00 2007-10-05 17:49:34.901 278 18239.97 11.19 52741.10 88888.00 2007-10-05 17:49:35.401 278 18239.88 11.15 52741.17 88888.00 2007-10-05 17:49:35.901 278 18239.83 11.22 52741.22 88888.00 2007-10-05 17:49:36.401 278 18239.83 11.26 52741.14 88888.00 2007-10-05 17:49:36.901 278 18239.79 11.35 52741.12 88888.00 2007-10-05 17:49:37.401 278 18239.92 11.42 52741.14 88888.00 2007-10-05 17:49:37.901 278 18239.99 11.40 52741.12 88888.00 2007-10-05 17:49:38.401 278 18239.98 11.51 52741.01 88888.00 2007-10-05 17:49:38.901 278 18239.93 11.62 52741.00 88888.00 2007-10-05 17:49:39.401 278 18239.93 11.67 52741.00 88888.00 2007-10-05 17:49:39.901 278 18239.97 11.75 52741.07 88888.00 2007-10-05 17:49:40.401 278 18239.94 11.80 52741.07 88888.00 2007-10-05 17:49:40.901 278 18239.95 11.94 52741.05 88888.00 2007-10-05 17:49:41.401 278 18239.97 12.00 52741.15 88888.00 2007-10-05 17:49:41.901 278 18239.99 12.06 52741.23 88888.00 2007-10-05 17:49:42.401 278 18240.02 12.12 52741.14 88888.00 2007-10-05 17:49:42.901 278 18240.08 12.14 52741.07 88888.00 2007-10-05 17:49:43.401 278 18240.03 12.19 52741.00 88888.00 2007-10-05 17:49:43.901 278 18239.96 12.30 52741.06 88888.00 2007-10-05 17:49:44.401 278 18239.71 12.36 52741.13 88888.00 2007-10-05 17:49:44.901 278 18239.80 12.41 52741.11 88888.00 2007-10-05 17:49:45.401 278 18239.99 12.42 52741.07 88888.00 2007-10-05 17:49:45.901 278 18239.98 12.53 52741.10 88888.00 2007-10-05 17:49:46.401 278 18239.88 12.59 52741.14 88888.00 2007-10-05 17:49:46.901 278 18239.86 12.63 52741.35 88888.00 2007-10-05 17:49:47.401 278 18239.85 12.78 52741.39 88888.00 2007-10-05 17:49:47.901 278 18239.86 12.80 52741.24 88888.00 2007-10-05 17:49:48.401 278 18239.80 12.82 52741.25 88888.00 2007-10-05 17:49:48.901 278 18239.75 12.82 52741.21 88888.00 2007-10-05 17:49:49.401 278 18239.74 12.86 52741.15 88888.00 2007-10-05 17:49:49.901 278 18239.77 12.88 52741.22 88888.00 2007-10-05 17:49:50.401 278 18239.72 12.85 52741.17 88888.00 2007-10-05 17:49:50.901 278 18239.64 12.74 52740.95 88888.00 2007-10-05 17:49:51.401 278 18239.71 12.69 52741.00 88888.00 2007-10-05 17:49:51.901 278 18239.84 12.72 52741.05 88888.00 2007-10-05 17:49:52.401 278 18239.86 12.69 52741.15 88888.00 2007-10-05 17:49:52.901 278 18239.77 12.70 52741.16 88888.00 2007-10-05 17:49:53.401 278 18239.81 12.70 52741.11 88888.00 2007-10-05 17:49:53.901 278 18239.85 12.66 52741.11 88888.00 2007-10-05 17:49:54.401 278 18239.93 12.63 52741.13 88888.00 2007-10-05 17:49:54.901 278 18239.90 12.62 52741.11 88888.00 2007-10-05 17:49:55.401 278 18239.83 12.62 52741.07 88888.00 2007-10-05 17:49:55.901 278 18239.75 12.53 52740.99 88888.00 2007-10-05 17:49:56.401 278 18239.82 12.51 52740.93 88888.00 2007-10-05 17:49:56.901 278 18239.96 12.40 52740.98 88888.00 2007-10-05 17:49:57.401 278 18239.98 12.39 52741.00 88888.00 2007-10-05 17:49:57.901 278 18239.77 12.34 52740.87 88888.00 2007-10-05 17:49:58.401 278 18239.73 12.23 52740.90 88888.00 2007-10-05 17:49:58.901 278 18239.74 12.10 52740.83 88888.00 2007-10-05 17:49:59.401 278 18239.74 11.94 52740.83 88888.00 2007-10-05 17:49:59.901 278 18239.82 11.95 52740.80 88888.00 2007-10-05 17:50:00.401 278 18239.86 12.01 52740.89 88888.00 2007-10-05 17:50:00.901 278 18239.90 11.98 52740.91 88888.00 2007-10-05 17:50:01.401 278 18239.83 11.96 52740.90 88888.00 2007-10-05 17:50:01.901 278 18239.75 11.95 52740.77 88888.00 2007-10-05 17:50:02.401 278 18239.84 11.91 52740.68 88888.00 2007-10-05 17:50:02.901 278 18239.94 11.94 52740.60 88888.00 2007-10-05 17:50:03.401 278 18239.91 11.91 52740.67 88888.00 2007-10-05 17:50:03.901 278 18239.85 11.87 52740.61 88888.00 2007-10-05 17:50:04.401 278 18239.90 11.91 52740.64 88888.00 2007-10-05 17:50:04.901 278 18240.02 11.86 52740.69 88888.00 2007-10-05 17:50:05.401 278 18240.02 11.78 52740.66 88888.00 2007-10-05 17:50:05.901 278 18240.06 11.80 52740.64 88888.00 2007-10-05 17:50:06.401 278 18240.12 11.73 52740.72 88888.00 2007-10-05 17:50:06.901 278 18240.16 11.75 52740.78 88888.00 2007-10-05 17:50:07.401 278 18240.16 11.69 52740.79 88888.00 2007-10-05 17:50:07.901 278 18239.97 11.65 52740.79 88888.00 2007-10-05 17:50:08.401 278 18240.05 11.65 52740.78 88888.00 2007-10-05 17:50:08.901 278 18240.01 11.67 52740.77 88888.00 2007-10-05 17:50:09.401 278 18239.99 11.70 52740.78 88888.00 2007-10-05 17:50:09.901 278 18240.01 11.68 52740.80 88888.00 2007-10-05 17:50:10.401 278 18239.96 11.63 52740.82 88888.00 2007-10-05 17:50:10.901 278 18239.86 11.72 52740.87 88888.00 2007-10-05 17:50:11.401 278 18239.83 11.73 52740.91 88888.00 2007-10-05 17:50:11.901 278 18239.82 11.72 52740.92 88888.00 2007-10-05 17:50:12.401 278 18239.85 11.66 52740.87 88888.00 2007-10-05 17:50:12.901 278 18239.95 11.57 52740.84 88888.00 2007-10-05 17:50:13.401 278 18239.96 11.53 52740.93 88888.00 2007-10-05 17:50:13.901 278 18239.86 11.55 52741.07 88888.00 2007-10-05 17:50:14.401 278 18239.83 11.52 52741.27 88888.00 2007-10-05 17:50:14.901 278 18239.86 11.57 52741.15 88888.00 2007-10-05 17:50:15.401 278 18239.87 11.56 52741.14 88888.00 2007-10-05 17:50:15.901 278 18239.88 11.60 52741.15 88888.00 2007-10-05 17:50:16.401 278 18239.85 11.64 52741.22 88888.00 2007-10-05 17:50:16.901 278 18239.83 11.59 52741.18 88888.00 2007-10-05 17:50:17.401 278 18239.87 11.55 52741.21 88888.00 2007-10-05 17:50:17.901 278 18240.01 11.59 52741.22 88888.00 2007-10-05 17:50:18.401 278 18240.13 11.51 52741.29 88888.00 2007-10-05 17:50:18.901 278 18240.10 11.46 52741.28 88888.00 2007-10-05 17:50:19.401 278 18240.07 11.43 52741.19 88888.00 2007-10-05 17:50:19.901 278 18240.02 11.46 52741.22 88888.00 2007-10-05 17:50:20.401 278 18240.13 11.47 52741.27 88888.00 2007-10-05 17:50:20.901 278 18240.06 11.52 52741.28 88888.00 2007-10-05 17:50:21.401 278 18239.97 11.41 52741.19 88888.00 2007-10-05 17:50:21.901 278 18239.90 11.28 52741.00 88888.00 2007-10-05 17:50:22.401 278 18239.73 11.26 52741.16 88888.00 2007-10-05 17:50:22.901 278 18239.76 11.22 52741.30 88888.00 2007-10-05 17:50:23.401 278 18239.85 11.28 52741.19 88888.00 2007-10-05 17:50:23.901 278 18239.83 11.35 52741.33 88888.00 2007-10-05 17:50:24.401 278 18239.83 11.36 52741.40 88888.00 2007-10-05 17:50:24.901 278 18239.81 11.30 52741.14 88888.00 2007-10-05 17:50:25.401 278 18239.84 11.15 52741.04 88888.00 2007-10-05 17:50:25.901 278 18239.86 11.05 52741.13 88888.00 2007-10-05 17:50:26.401 278 18239.82 11.09 52741.22 88888.00 2007-10-05 17:50:26.901 278 18239.70 11.04 52741.21 88888.00 2007-10-05 17:50:27.401 278 18239.72 10.97 52741.22 88888.00 2007-10-05 17:50:27.901 278 18239.80 10.93 52741.24 88888.00 2007-10-05 17:50:28.401 278 18239.74 10.93 52741.04 88888.00 2007-10-05 17:50:28.901 278 18239.66 10.82 52741.04 88888.00 2007-10-05 17:50:29.401 278 18239.79 10.81 52740.99 88888.00 2007-10-05 17:50:29.901 278 18239.83 10.79 52741.00 88888.00 2007-10-05 17:50:30.401 278 18239.80 10.77 52741.02 88888.00 2007-10-05 17:50:30.901 278 18239.90 10.72 52740.91 88888.00 2007-10-05 17:50:31.401 278 18239.95 10.61 52740.93 88888.00 2007-10-05 17:50:31.901 278 18239.85 10.56 52741.06 88888.00 2007-10-05 17:50:32.401 278 18239.90 10.52 52741.02 88888.00 2007-10-05 17:50:32.901 278 18239.91 10.54 52740.87 88888.00 2007-10-05 17:50:33.401 278 18240.03 10.54 52740.79 88888.00 2007-10-05 17:50:33.901 278 18240.02 10.48 52740.83 88888.00 2007-10-05 17:50:34.401 278 18240.05 10.41 52740.89 88888.00 2007-10-05 17:50:34.901 278 18239.94 10.38 52740.91 88888.00 2007-10-05 17:50:35.401 278 18239.79 10.32 52740.88 88888.00 2007-10-05 17:50:35.901 278 18239.84 10.40 52740.83 88888.00 2007-10-05 17:50:36.401 278 18239.96 10.44 52740.81 88888.00 2007-10-05 17:50:36.901 278 18239.86 10.35 52740.71 88888.00 2007-10-05 17:50:37.401 278 18239.86 10.21 52740.83 88888.00 2007-10-05 17:50:37.901 278 18239.92 10.27 52740.90 88888.00 2007-10-05 17:50:38.401 278 18239.85 10.39 52740.90 88888.00 2007-10-05 17:50:38.901 278 18239.87 10.38 52740.88 88888.00 2007-10-05 17:50:39.401 278 18239.88 10.41 52740.98 88888.00 2007-10-05 17:50:39.901 278 18239.79 10.52 52740.96 88888.00 2007-10-05 17:50:40.401 278 18239.64 10.41 52741.13 88888.00 2007-10-05 17:50:40.901 278 18239.58 10.55 52741.00 88888.00 2007-10-05 17:50:41.401 278 18239.59 10.57 52741.02 88888.00 2007-10-05 17:50:41.901 278 18239.70 10.57 52741.06 88888.00 2007-10-05 17:50:42.401 278 18239.94 10.54 52740.99 88888.00 2007-10-05 17:50:42.901 278 18239.95 10.49 52740.95 88888.00 2007-10-05 17:50:43.401 278 18239.92 10.61 52740.92 88888.00 2007-10-05 17:50:43.901 278 18239.96 10.74 52740.99 88888.00 2007-10-05 17:50:44.401 278 18239.88 10.73 52741.06 88888.00 2007-10-05 17:50:44.901 278 18239.73 10.73 52741.11 88888.00 2007-10-05 17:50:45.401 278 18239.90 10.82 52741.18 88888.00 2007-10-05 17:50:45.901 278 18239.95 10.92 52741.22 88888.00 2007-10-05 17:50:46.401 278 18239.97 10.99 52741.09 88888.00 2007-10-05 17:50:46.901 278 18239.83 11.01 52741.05 88888.00 2007-10-05 17:50:47.401 278 18239.76 11.07 52741.10 88888.00 2007-10-05 17:50:47.901 278 18239.81 11.15 52741.16 88888.00 2007-10-05 17:50:48.401 278 18239.77 11.15 52741.04 88888.00 2007-10-05 17:50:48.901 278 18239.83 11.25 52741.02 88888.00 2007-10-05 17:50:49.401 278 18239.76 11.35 52740.99 88888.00 2007-10-05 17:50:49.901 278 18239.77 11.42 52740.99 88888.00 2007-10-05 17:50:50.401 278 18239.88 11.45 52740.94 88888.00 2007-10-05 17:50:50.901 278 18239.80 11.54 52740.83 88888.00 2007-10-05 17:50:51.401 278 18239.79 11.59 52740.76 88888.00 2007-10-05 17:50:51.901 278 18239.74 11.60 52740.81 88888.00 2007-10-05 17:50:52.401 278 18239.72 11.61 52740.80 88888.00 2007-10-05 17:50:52.901 278 18239.92 11.65 52740.92 88888.00 2007-10-05 17:50:53.401 278 18239.70 11.72 52740.89 88888.00 2007-10-05 17:50:53.901 278 18239.37 11.81 52740.80 88888.00 2007-10-05 17:50:54.401 278 18239.53 11.84 52740.74 88888.00 2007-10-05 17:50:54.901 278 18239.81 11.87 52740.61 88888.00 2007-10-05 17:50:55.401 278 18239.82 11.84 52740.53 88888.00 2007-10-05 17:50:55.901 278 18239.77 11.88 52740.57 88888.00 2007-10-05 17:50:56.401 278 18239.73 11.92 52740.65 88888.00 2007-10-05 17:50:56.901 278 18239.71 11.96 52740.80 88888.00 2007-10-05 17:50:57.401 278 18239.63 11.92 52740.80 88888.00 2007-10-05 17:50:57.901 278 18239.62 11.78 52740.75 88888.00 2007-10-05 17:50:58.401 278 18239.69 11.70 52740.76 88888.00 2007-10-05 17:50:58.901 278 18239.82 11.75 52740.81 88888.00 2007-10-05 17:50:59.401 278 18239.87 11.78 52740.80 88888.00 2007-10-05 17:50:59.901 278 18239.93 11.78 52740.70 88888.00 2007-10-05 17:51:00.401 278 18239.97 11.72 52740.66 88888.00 2007-10-05 17:51:00.901 278 18239.91 11.88 52740.70 88888.00 2007-10-05 17:51:01.401 278 18239.92 11.99 52740.65 88888.00 2007-10-05 17:51:01.901 278 18239.97 12.05 52740.69 88888.00 2007-10-05 17:51:02.401 278 18240.03 12.15 52740.81 88888.00 2007-10-05 17:51:02.901 278 18240.18 12.16 52740.78 88888.00 2007-10-05 17:51:03.401 278 18240.14 12.20 52740.70 88888.00 2007-10-05 17:51:03.901 278 18240.05 12.20 52740.74 88888.00 2007-10-05 17:51:04.401 278 18239.96 12.35 52740.76 88888.00 2007-10-05 17:51:04.901 278 18239.81 12.37 52740.72 88888.00 2007-10-05 17:51:05.401 278 18239.91 12.30 52740.71 88888.00 2007-10-05 17:51:05.901 278 18240.07 12.30 52740.68 88888.00 2007-10-05 17:51:06.401 278 18240.03 12.38 52740.60 88888.00 2007-10-05 17:51:06.901 278 18240.07 12.45 52740.68 88888.00 2007-10-05 17:51:07.401 278 18240.09 12.46 52740.71 88888.00 2007-10-05 17:51:07.901 278 18240.26 12.45 52740.65 88888.00 2007-10-05 17:51:08.401 278 18240.10 12.52 52740.70 88888.00 2007-10-05 17:51:08.901 278 18240.04 12.62 52740.78 88888.00 2007-10-05 17:51:09.401 278 18239.94 12.63 52740.82 88888.00 2007-10-05 17:51:09.901 278 18240.06 12.72 52740.92 88888.00 2007-10-05 17:51:10.401 278 18240.06 12.71 52740.83 88888.00 2007-10-05 17:51:10.901 278 18240.09 12.69 52740.92 88888.00 2007-10-05 17:51:11.401 278 18240.08 12.85 52741.05 88888.00 2007-10-05 17:51:11.901 278 18240.22 12.91 52740.90 88888.00 2007-10-05 17:51:12.401 278 18240.24 12.96 52740.80 88888.00 2007-10-05 17:51:12.901 278 18240.15 13.02 52740.89 88888.00 2007-10-05 17:51:13.401 278 18240.06 12.97 52740.87 88888.00 2007-10-05 17:51:13.901 278 18240.14 12.95 52740.94 88888.00 2007-10-05 17:51:14.401 278 18240.19 12.94 52740.92 88888.00 2007-10-05 17:51:14.901 278 18240.16 12.96 52740.93 88888.00 2007-10-05 17:51:15.401 278 18239.98 12.89 52740.94 88888.00 2007-10-05 17:51:15.901 278 18240.01 12.92 52740.83 88888.00 2007-10-05 17:51:16.401 278 18240.04 12.90 52740.71 88888.00 2007-10-05 17:51:16.901 278 18240.08 12.85 52740.69 88888.00 2007-10-05 17:51:17.401 278 18240.02 12.75 52740.66 88888.00 2007-10-05 17:51:17.901 278 18240.06 12.75 52740.67 88888.00 2007-10-05 17:51:18.401 278 18240.06 12.65 52740.60 88888.00 2007-10-05 17:51:18.901 278 18240.06 12.54 52740.64 88888.00 2007-10-05 17:51:19.401 278 18240.10 12.53 52740.54 88888.00 2007-10-05 17:51:19.901 278 18240.22 12.46 52740.54 88888.00 2007-10-05 17:51:20.401 278 18240.15 12.47 52740.56 88888.00 2007-10-05 17:51:20.901 278 18239.98 12.48 52740.58 88888.00 2007-10-05 17:51:21.401 278 18239.99 12.49 52740.69 88888.00 2007-10-05 17:51:21.901 278 18240.16 12.44 52740.68 88888.00 2007-10-05 17:51:22.401 278 18240.19 12.32 52740.54 88888.00 2007-10-05 17:51:22.901 278 18240.20 12.23 52740.54 88888.00 2007-10-05 17:51:23.401 278 18240.33 12.20 52740.47 88888.00 2007-10-05 17:51:23.901 278 18240.44 12.14 52740.57 88888.00 2007-10-05 17:51:24.401 278 18240.38 12.08 52740.57 88888.00 2007-10-05 17:51:24.901 278 18240.35 11.97 52740.68 88888.00 2007-10-05 17:51:25.401 278 18240.42 11.92 52740.63 88888.00 2007-10-05 17:51:25.901 278 18240.39 11.90 52740.56 88888.00 2007-10-05 17:51:26.401 278 18240.44 11.75 52740.51 88888.00 2007-10-05 17:51:26.901 278 18240.55 11.79 52740.48 88888.00 2007-10-05 17:51:27.401 278 18240.60 11.69 52740.60 88888.00 2007-10-05 17:51:27.901 278 18240.60 11.64 52740.64 88888.00 2007-10-05 17:51:28.401 278 18240.63 11.59 52740.64 88888.00 2007-10-05 17:51:28.901 278 18240.57 11.56 52740.60 88888.00 2007-10-05 17:51:29.401 278 18240.63 11.60 52740.48 88888.00 2007-10-05 17:51:29.901 278 18240.57 11.56 52740.55 88888.00 2007-10-05 17:51:30.401 278 18240.61 11.62 52740.55 88888.00 2007-10-05 17:51:30.901 278 18240.63 11.68 52740.42 88888.00 2007-10-05 17:51:31.401 278 18240.58 11.59 52740.35 88888.00 2007-10-05 17:51:31.901 278 18240.56 11.58 52740.48 88888.00 2007-10-05 17:51:32.401 278 18240.49 11.49 52740.72 88888.00 2007-10-05 17:51:32.901 278 18240.55 11.42 52740.79 88888.00 2007-10-05 17:51:33.401 278 18240.60 11.32 52740.67 88888.00 2007-10-05 17:51:33.901 278 18240.50 11.47 52740.64 88888.00 2007-10-05 17:51:34.401 278 18240.50 11.46 52740.61 88888.00 2007-10-05 17:51:34.901 278 18240.47 11.49 52740.64 88888.00 2007-10-05 17:51:35.401 278 18240.61 11.47 52740.67 88888.00 2007-10-05 17:51:35.901 278 18240.56 11.40 52740.69 88888.00 2007-10-05 17:51:36.401 278 18240.56 11.41 52740.78 88888.00 2007-10-05 17:51:36.901 278 18240.58 11.42 52740.75 88888.00 2007-10-05 17:51:37.401 278 18240.63 11.49 52740.80 88888.00 2007-10-05 17:51:37.901 278 18240.58 11.53 52740.76 88888.00 2007-10-05 17:51:38.401 278 18240.57 11.45 52740.90 88888.00 2007-10-05 17:51:38.901 278 18240.58 11.41 52740.99 88888.00 2007-10-05 17:51:39.401 278 18240.60 11.45 52740.78 88888.00 2007-10-05 17:51:39.901 278 18240.60 11.46 52740.72 88888.00 2007-10-05 17:51:40.401 278 18240.57 11.32 52740.74 88888.00 2007-10-05 17:51:40.901 278 18240.56 11.24 52740.77 88888.00 2007-10-05 17:51:41.401 278 18240.57 11.32 52740.88 88888.00 2007-10-05 17:51:41.901 278 18240.57 11.31 52741.00 88888.00 2007-10-05 17:51:42.401 278 18240.64 11.34 52740.91 88888.00 2007-10-05 17:51:42.901 278 18240.73 11.39 52740.88 88888.00 2007-10-05 17:51:43.401 278 18240.66 11.38 52740.90 88888.00 2007-10-05 17:51:43.901 278 18240.61 11.24 52741.04 88888.00 2007-10-05 17:51:44.401 278 18240.59 11.18 52740.95 88888.00 2007-10-05 17:51:44.901 278 18240.57 11.20 52740.87 88888.00 2007-10-05 17:51:45.401 278 18240.66 11.20 52740.86 88888.00 2007-10-05 17:51:45.901 278 18240.66 11.18 52740.96 88888.00 2007-10-05 17:51:46.401 278 18240.69 11.18 52741.04 88888.00 2007-10-05 17:51:46.901 278 18240.70 11.11 52741.00 88888.00 2007-10-05 17:51:47.401 278 18240.64 11.12 52741.07 88888.00 2007-10-05 17:51:47.901 278 18240.48 11.14 52741.00 88888.00 2007-10-05 17:51:48.401 278 18240.51 11.14 52741.14 88888.00 2007-10-05 17:51:48.901 278 18240.52 11.01 52741.09 88888.00 2007-10-05 17:51:49.401 278 18240.59 10.90 52741.03 88888.00 2007-10-05 17:51:49.901 278 18240.52 10.87 52741.01 88888.00 2007-10-05 17:51:50.401 278 18240.44 10.92 52741.00 88888.00 2007-10-05 17:51:50.901 278 18240.49 10.93 52740.98 88888.00 2007-10-05 17:51:51.401 278 18240.58 10.93 52740.99 88888.00 2007-10-05 17:51:51.901 278 18240.57 11.00 52740.90 88888.00 2007-10-05 17:51:52.401 278 18240.57 10.98 52740.88 88888.00 2007-10-05 17:51:52.901 278 18240.58 10.98 52740.84 88888.00 2007-10-05 17:51:53.401 278 18240.50 10.89 52740.81 88888.00 2007-10-05 17:51:53.901 278 18240.53 10.94 52740.76 88888.00 2007-10-05 17:51:54.401 278 18240.62 10.97 52740.92 88888.00 2007-10-05 17:51:54.901 278 18240.55 11.02 52740.86 88888.00 2007-10-05 17:51:55.401 278 18240.48 11.02 52740.82 88888.00 2007-10-05 17:51:55.901 278 18240.55 10.93 52740.86 88888.00 2007-10-05 17:51:56.401 278 18240.58 10.94 52740.75 88888.00 2007-10-05 17:51:56.901 278 18240.60 10.82 52740.69 88888.00 2007-10-05 17:51:57.401 278 18240.58 10.72 52740.72 88888.00 2007-10-05 17:51:57.901 278 18240.60 10.67 52740.79 88888.00 2007-10-05 17:51:58.401 278 18240.63 10.79 52740.89 88888.00 2007-10-05 17:51:58.901 278 18240.58 10.87 52740.89 88888.00 2007-10-05 17:51:59.401 278 18240.63 10.93 52740.88 88888.00 2007-10-05 17:51:59.901 278 18240.71 11.03 52740.80 88888.00 2007-10-05 17:52:00.401 278 18240.73 11.09 52740.84 88888.00 2007-10-05 17:52:00.901 278 18240.67 10.98 52740.86 88888.00 2007-10-05 17:52:01.401 278 18240.60 10.90 52740.81 88888.00 2007-10-05 17:52:01.901 278 18240.59 10.86 52740.77 88888.00 2007-10-05 17:52:02.401 278 18240.61 10.81 52740.89 88888.00 2007-10-05 17:52:02.901 278 18240.58 10.81 52740.92 88888.00 2007-10-05 17:52:03.401 278 18240.62 10.86 52740.75 88888.00 2007-10-05 17:52:03.901 278 18240.58 10.95 52740.81 88888.00 2007-10-05 17:52:04.401 278 18240.51 10.97 52740.77 88888.00 2007-10-05 17:52:04.901 278 18240.49 10.96 52740.80 88888.00 2007-10-05 17:52:05.401 278 18240.56 10.93 52740.83 88888.00 2007-10-05 17:52:05.901 278 18240.58 10.99 52740.92 88888.00 2007-10-05 17:52:06.401 278 18240.49 10.97 52740.93 88888.00 2007-10-05 17:52:06.901 278 18240.50 10.89 52741.01 88888.00 2007-10-05 17:52:07.401 278 18240.62 10.94 52741.09 88888.00 2007-10-05 17:52:07.901 278 18240.68 11.00 52740.92 88888.00 2007-10-05 17:52:08.401 278 18240.57 11.03 52741.00 88888.00 2007-10-05 17:52:08.901 278 18240.58 11.08 52741.09 88888.00 2007-10-05 17:52:09.401 278 18240.59 11.21 52741.04 88888.00 2007-10-05 17:52:09.901 278 18240.58 11.07 52741.00 88888.00 2007-10-05 17:52:10.401 278 18240.61 11.03 52740.95 88888.00 2007-10-05 17:52:10.901 278 18240.68 11.02 52740.89 88888.00 2007-10-05 17:52:11.401 278 18240.61 11.01 52740.96 88888.00 2007-10-05 17:52:11.901 278 18240.56 11.04 52741.22 88888.00 2007-10-05 17:52:12.401 278 18240.49 11.07 52741.25 88888.00 2007-10-05 17:52:12.901 278 18240.49 10.99 52741.22 88888.00 2007-10-05 17:52:13.401 278 18240.33 10.99 52741.18 88888.00 2007-10-05 17:52:13.901 278 18240.36 11.02 52741.16 88888.00 2007-10-05 17:52:14.401 278 18240.45 11.09 52741.07 88888.00 2007-10-05 17:52:14.901 278 18240.49 11.18 52741.03 88888.00 2007-10-05 17:52:15.401 278 18240.46 11.18 52741.12 88888.00 2007-10-05 17:52:15.901 278 18240.34 11.24 52741.10 88888.00 2007-10-05 17:52:16.401 278 18240.36 11.36 52741.07 88888.00 2007-10-05 17:52:16.901 278 18240.34 11.34 52741.10 88888.00 2007-10-05 17:52:17.401 278 18240.22 11.28 52740.95 88888.00 2007-10-05 17:52:17.901 278 18240.17 11.27 52740.90 88888.00 2007-10-05 17:52:18.401 278 18240.23 11.31 52740.98 88888.00 2007-10-05 17:52:18.901 278 18240.25 11.31 52740.98 88888.00 2007-10-05 17:52:19.401 278 18240.27 11.32 52740.93 88888.00 2007-10-05 17:52:19.901 278 18240.30 11.31 52741.06 88888.00 2007-10-05 17:52:20.401 278 18240.17 11.44 52741.19 88888.00 2007-10-05 17:52:20.901 278 18240.16 11.57 52741.34 88888.00 2007-10-05 17:52:21.401 278 18240.14 11.66 52741.37 88888.00 2007-10-05 17:52:21.901 278 18240.18 11.65 52741.13 88888.00 2007-10-05 17:52:22.401 278 18240.22 11.70 52740.93 88888.00 2007-10-05 17:52:22.901 278 18240.19 11.72 52741.03 88888.00 2007-10-05 17:52:23.401 278 18240.27 11.69 52741.00 88888.00 2007-10-05 17:52:23.901 278 18240.36 11.68 52740.98 88888.00 2007-10-05 17:52:24.401 278 18240.38 11.75 52740.95 88888.00 2007-10-05 17:52:24.901 278 18240.30 11.80 52740.95 88888.00 2007-10-05 17:52:25.401 278 18240.31 11.75 52740.89 88888.00 2007-10-05 17:52:25.901 278 18240.40 11.76 52740.81 88888.00 2007-10-05 17:52:26.401 278 18240.44 11.80 52740.82 88888.00 2007-10-05 17:52:26.901 278 18240.57 11.86 52740.76 88888.00 2007-10-05 17:52:27.401 278 18240.55 11.87 52740.77 88888.00 2007-10-05 17:52:27.901 278 18240.59 11.90 52740.90 88888.00 2007-10-05 17:52:28.401 278 18240.69 11.91 52740.78 88888.00 2007-10-05 17:52:28.901 278 18240.73 11.94 52740.74 88888.00 2007-10-05 17:52:29.401 278 18240.74 11.91 52740.86 88888.00 2007-10-05 17:52:29.901 278 18240.72 11.89 52740.84 88888.00 2007-10-05 17:52:30.401 278 18240.81 11.90 52740.81 88888.00 2007-10-05 17:52:30.901 278 18240.84 11.92 52740.81 88888.00 2007-10-05 17:52:31.401 278 18240.72 11.90 52740.80 88888.00 2007-10-05 17:52:31.901 278 18240.68 11.94 52740.88 88888.00 2007-10-05 17:52:32.401 278 18240.68 11.88 52741.01 88888.00 2007-10-05 17:52:32.901 278 18240.74 11.82 52741.13 88888.00 2007-10-05 17:52:33.401 278 18240.60 11.87 52741.00 88888.00 2007-10-05 17:52:33.901 278 18240.69 11.88 52740.99 88888.00 2007-10-05 17:52:34.401 278 18240.59 11.88 52741.01 88888.00 2007-10-05 17:52:34.901 278 18240.62 11.82 52740.98 88888.00 2007-10-05 17:52:35.401 278 18240.64 11.82 52741.02 88888.00 2007-10-05 17:52:35.901 278 18240.64 11.71 52740.92 88888.00 2007-10-05 17:52:36.401 278 18240.67 11.70 52740.83 88888.00 2007-10-05 17:52:36.901 278 18240.62 11.65 52740.82 88888.00 2007-10-05 17:52:37.401 278 18240.53 11.64 52741.02 88888.00 2007-10-05 17:52:37.901 278 18240.61 11.68 52741.06 88888.00 2007-10-05 17:52:38.401 278 18240.59 11.63 52741.00 88888.00 2007-10-05 17:52:38.901 278 18240.67 11.55 52741.00 88888.00 2007-10-05 17:52:39.401 278 18240.60 11.54 52741.11 88888.00 2007-10-05 17:52:39.901 278 18240.66 11.52 52741.15 88888.00 2007-10-05 17:52:40.401 278 18240.64 11.55 52741.16 88888.00 2007-10-05 17:52:40.901 278 18240.59 11.62 52741.09 88888.00 2007-10-05 17:52:41.401 278 18240.49 11.60 52741.19 88888.00 2007-10-05 17:52:41.901 278 18240.51 11.57 52741.24 88888.00 2007-10-05 17:52:42.401 278 18240.46 11.48 52741.05 88888.00 2007-10-05 17:52:42.901 278 18240.60 11.49 52741.02 88888.00 2007-10-05 17:52:43.401 278 18240.59 11.46 52741.06 88888.00 2007-10-05 17:52:43.901 278 18240.47 11.45 52741.02 88888.00 2007-10-05 17:52:44.401 278 18240.51 11.41 52740.94 88888.00 2007-10-05 17:52:44.901 278 18240.44 11.29 52740.86 88888.00 2007-10-05 17:52:45.401 278 18240.33 11.30 52740.84 88888.00 2007-10-05 17:52:45.901 278 18240.33 11.29 52740.78 88888.00 2007-10-05 17:52:46.401 278 18240.31 11.24 52740.78 88888.00 2007-10-05 17:52:46.901 278 18240.31 11.27 52740.77 88888.00 2007-10-05 17:52:47.401 278 18240.36 11.27 52740.79 88888.00 2007-10-05 17:52:47.901 278 18240.36 11.31 52740.86 88888.00 2007-10-05 17:52:48.401 278 18240.36 11.36 52740.78 88888.00 2007-10-05 17:52:48.901 278 18240.36 11.39 52740.76 88888.00 2007-10-05 17:52:49.401 278 18240.29 11.26 52740.74 88888.00 2007-10-05 17:52:49.901 278 18240.24 11.26 52740.76 88888.00 2007-10-05 17:52:50.401 278 18240.25 11.30 52740.70 88888.00 2007-10-05 17:52:50.901 278 18240.29 11.34 52740.71 88888.00 2007-10-05 17:52:51.401 278 18240.36 11.40 52740.60 88888.00 2007-10-05 17:52:51.901 278 18240.38 11.38 52740.60 88888.00 2007-10-05 17:52:52.401 278 18240.24 11.31 52740.63 88888.00 2007-10-05 17:52:52.901 278 18240.36 11.37 52740.68 88888.00 2007-10-05 17:52:53.401 278 18240.42 11.41 52740.72 88888.00 2007-10-05 17:52:53.901 278 18240.31 11.27 52740.83 88888.00 2007-10-05 17:52:54.401 278 18240.27 11.25 52740.72 88888.00 2007-10-05 17:52:54.901 278 18240.28 11.32 52740.60 88888.00 2007-10-05 17:52:55.401 278 18240.33 11.42 52740.69 88888.00 2007-10-05 17:52:55.901 278 18240.28 11.47 52740.92 88888.00 2007-10-05 17:52:56.401 278 18240.23 11.53 52740.91 88888.00 2007-10-05 17:52:56.901 278 18240.31 11.56 52740.86 88888.00 2007-10-05 17:52:57.401 278 18240.27 11.55 52740.80 88888.00 2007-10-05 17:52:57.901 278 18240.26 11.53 52740.84 88888.00 2007-10-05 17:52:58.401 278 18240.23 11.52 52740.86 88888.00 2007-10-05 17:52:58.901 278 18240.25 11.54 52741.00 88888.00 2007-10-05 17:52:59.401 278 18240.30 11.51 52740.91 88888.00 2007-10-05 17:52:59.901 278 18240.36 11.49 52740.95 88888.00 2007-10-05 17:53:00.401 278 18240.22 11.43 52740.95 88888.00 2007-10-05 17:53:00.901 278 18240.25 11.49 52740.87 88888.00 2007-10-05 17:53:01.401 278 18240.30 11.53 52740.93 88888.00 2007-10-05 17:53:01.901 278 18240.30 11.61 52741.00 88888.00 2007-10-05 17:53:02.401 278 18240.38 11.64 52740.98 88888.00 2007-10-05 17:53:02.901 278 18240.44 11.58 52740.96 88888.00 2007-10-05 17:53:03.401 278 18240.40 11.56 52740.96 88888.00 2007-10-05 17:53:03.901 278 18240.41 11.61 52741.01 88888.00 2007-10-05 17:53:04.401 278 18240.46 11.64 52741.00 88888.00 2007-10-05 17:53:04.901 278 18240.40 11.58 52741.03 88888.00 2007-10-05 17:53:05.401 278 18240.41 11.52 52741.05 88888.00 2007-10-05 17:53:05.901 278 18240.48 11.54 52741.07 88888.00 2007-10-05 17:53:06.401 278 18240.41 11.58 52741.03 88888.00 2007-10-05 17:53:06.901 278 18240.26 11.56 52741.03 88888.00 2007-10-05 17:53:07.401 278 18240.23 11.58 52741.03 88888.00 2007-10-05 17:53:07.901 278 18240.37 11.66 52740.96 88888.00 2007-10-05 17:53:08.401 278 18240.40 11.70 52740.96 88888.00 2007-10-05 17:53:08.901 278 18240.34 11.65 52741.01 88888.00 2007-10-05 17:53:09.401 278 18240.30 11.54 52741.09 88888.00 2007-10-05 17:53:09.901 278 18240.34 11.49 52741.02 88888.00 2007-10-05 17:53:10.401 278 18240.31 11.55 52741.06 88888.00 2007-10-05 17:53:10.901 278 18240.34 11.63 52741.14 88888.00 2007-10-05 17:53:11.401 278 18240.28 11.68 52741.13 88888.00 2007-10-05 17:53:11.901 278 18240.31 11.70 52741.26 88888.00 2007-10-05 17:53:12.401 278 18240.30 11.68 52741.36 88888.00 2007-10-05 17:53:12.901 278 18240.31 11.61 52741.33 88888.00 2007-10-05 17:53:13.401 278 18240.19 11.60 52741.18 88888.00 2007-10-05 17:53:13.901 278 18240.26 11.61 52740.96 88888.00 2007-10-05 17:53:14.401 278 18240.27 11.62 52740.95 88888.00 2007-10-05 17:53:14.901 278 18240.26 11.63 52740.95 88888.00 2007-10-05 17:53:15.401 278 18240.29 11.59 52740.89 88888.00 2007-10-05 17:53:15.901 278 18240.25 11.58 52740.87 88888.00 2007-10-05 17:53:16.401 278 18240.26 11.61 52740.94 88888.00 2007-10-05 17:53:16.901 278 18240.31 11.57 52741.01 88888.00 2007-10-05 17:53:17.401 278 18240.48 11.64 52741.22 88888.00 2007-10-05 17:53:17.901 278 18240.42 11.61 52741.35 88888.00 2007-10-05 17:53:18.401 278 18240.34 11.60 52741.26 88888.00 2007-10-05 17:53:18.901 278 18240.31 11.60 52740.98 88888.00 2007-10-05 17:53:19.401 278 18240.46 11.47 52740.90 88888.00 2007-10-05 17:53:19.901 278 18240.47 11.43 52740.96 88888.00 2007-10-05 17:53:20.401 278 18240.49 11.47 52740.84 88888.00 2007-10-05 17:53:20.901 278 18240.52 11.43 52740.82 88888.00 2007-10-05 17:53:21.401 278 18240.49 11.45 52740.74 88888.00 2007-10-05 17:53:21.901 278 18240.58 11.43 52740.78 88888.00 2007-10-05 17:53:22.401 278 18240.58 11.42 52740.83 88888.00 2007-10-05 17:53:22.901 278 18240.64 11.34 52740.91 88888.00 2007-10-05 17:53:23.401 278 18240.67 11.22 52740.90 88888.00 2007-10-05 17:53:23.901 278 18240.68 11.18 52740.88 88888.00 2007-10-05 17:53:24.401 278 18240.66 11.15 52740.89 88888.00 2007-10-05 17:53:24.901 278 18240.69 11.25 52741.03 88888.00 2007-10-05 17:53:25.401 278 18240.82 11.31 52740.93 88888.00 2007-10-05 17:53:25.901 278 18240.91 11.29 52740.88 88888.00 2007-10-05 17:53:26.401 278 18240.90 11.32 52740.88 88888.00 2007-10-05 17:53:26.901 278 18240.92 11.26 52740.89 88888.00 2007-10-05 17:53:27.401 278 18240.81 11.21 52740.83 88888.00 2007-10-05 17:53:27.901 278 18240.79 11.18 52740.79 88888.00 2007-10-05 17:53:28.401 278 18240.82 11.22 52740.78 88888.00 2007-10-05 17:53:28.901 278 18240.80 11.30 52740.72 88888.00 2007-10-05 17:53:29.401 278 18240.84 11.27 52740.69 88888.00 2007-10-05 17:53:29.901 278 18240.89 11.19 52740.70 88888.00 2007-10-05 17:53:30.401 278 18240.94 11.06 52740.89 88888.00 2007-10-05 17:53:30.901 278 18240.93 10.97 52740.96 88888.00 2007-10-05 17:53:31.401 278 18241.01 10.99 52741.06 88888.00 2007-10-05 17:53:31.901 278 18241.12 10.93 52741.10 88888.00 2007-10-05 17:53:32.401 278 18241.05 10.85 52741.18 88888.00 2007-10-05 17:53:32.901 278 18240.89 10.86 52741.07 88888.00 2007-10-05 17:53:33.401 278 18240.98 10.89 52741.10 88888.00 2007-10-05 17:53:33.901 278 18241.05 10.86 52741.05 88888.00 2007-10-05 17:53:34.401 278 18241.10 10.82 52741.02 88888.00 2007-10-05 17:53:34.901 278 18240.95 10.84 52741.10 88888.00 2007-10-05 17:53:35.401 278 18240.85 10.79 52741.33 88888.00 2007-10-05 17:53:35.901 278 18240.88 10.71 52741.37 88888.00 2007-10-05 17:53:36.401 278 18240.84 10.73 52741.22 88888.00 2007-10-05 17:53:36.901 278 18240.84 10.81 52741.27 88888.00 2007-10-05 17:53:37.401 278 18240.90 10.85 52741.23 88888.00 2007-10-05 17:53:37.901 278 18241.00 10.82 52741.13 88888.00 2007-10-05 17:53:38.401 278 18240.94 10.79 52741.18 88888.00 2007-10-05 17:53:38.901 278 18241.01 10.78 52741.38 88888.00 2007-10-05 17:53:39.401 278 18241.04 10.69 52741.60 88888.00 2007-10-05 17:53:39.901 278 18241.05 10.64 52741.39 88888.00 2007-10-05 17:53:40.401 278 18241.13 10.65 52741.32 88888.00 2007-10-05 17:53:40.901 278 18241.02 10.66 52741.34 88888.00 2007-10-05 17:53:41.401 278 18241.20 10.60 52741.22 88888.00 2007-10-05 17:53:41.901 278 18241.33 10.52 52741.16 88888.00 2007-10-05 17:53:42.401 278 18241.32 10.64 52741.17 88888.00 2007-10-05 17:53:42.901 278 18241.37 10.58 52741.17 88888.00 2007-10-05 17:53:43.401 278 18241.37 10.52 52741.16 88888.00 2007-10-05 17:53:43.901 278 18241.40 10.57 52741.17 88888.00 2007-10-05 17:53:44.401 278 18241.50 10.62 52741.16 88888.00 2007-10-05 17:53:44.901 278 18241.51 10.69 52741.18 88888.00 2007-10-05 17:53:45.401 278 18241.49 10.69 52741.22 88888.00 2007-10-05 17:53:45.901 278 18241.60 10.69 52741.03 88888.00 2007-10-05 17:53:46.401 278 18241.62 10.75 52741.01 88888.00 2007-10-05 17:53:46.901 278 18241.66 10.72 52741.05 88888.00 2007-10-05 17:53:47.401 278 18241.59 10.74 52741.14 88888.00 2007-10-05 17:53:47.901 278 18241.59 10.82 52741.11 88888.00 2007-10-05 17:53:48.401 278 18241.67 10.91 52741.25 88888.00 2007-10-05 17:53:48.901 278 18241.70 10.92 52741.30 88888.00 2007-10-05 17:53:49.401 278 18241.70 10.96 52741.39 88888.00 2007-10-05 17:53:49.901 278 18241.74 11.14 52741.59 88888.00 2007-10-05 17:53:50.401 278 18241.68 11.26 52741.46 88888.00 2007-10-05 17:53:50.901 278 18241.66 11.35 52741.29 88888.00 2007-10-05 17:53:51.401 278 18241.81 11.52 52741.23 88888.00 2007-10-05 17:53:51.901 278 18241.75 11.61 52741.26 88888.00 2007-10-05 17:53:52.401 278 18241.67 11.53 52741.29 88888.00 2007-10-05 17:53:52.901 278 18241.61 11.72 52741.42 88888.00 2007-10-05 17:53:53.401 278 18241.64 11.92 52741.40 88888.00 2007-10-05 17:53:53.901 278 18241.64 11.96 52741.38 88888.00 2007-10-05 17:53:54.401 278 18241.55 12.09 52741.45 88888.00 2007-10-05 17:53:54.901 278 18241.58 12.23 52741.64 88888.00 2007-10-05 17:53:55.401 278 18241.78 12.34 52741.42 88888.00 2007-10-05 17:53:55.901 278 18241.78 12.45 52741.35 88888.00 2007-10-05 17:53:56.401 278 18241.70 12.62 52741.29 88888.00 2007-10-05 17:53:56.901 278 18241.62 12.65 52741.34 88888.00 2007-10-05 17:53:57.401 278 18241.58 12.72 52741.29 88888.00 2007-10-05 17:53:57.901 278 18241.67 12.75 52741.38 88888.00 2007-10-05 17:53:58.401 278 18241.60 12.80 52741.51 88888.00 2007-10-05 17:53:58.901 278 18241.48 12.97 52741.50 88888.00 2007-10-05 17:53:59.401 278 18241.49 13.07 52741.54 88888.00 2007-10-05 17:53:59.901 278 18241.58 13.14 52741.36 88888.00 2007-10-05 17:54:00.401 278 18241.62 13.20 52741.33 88888.00 2007-10-05 17:54:00.901 278 18241.62 13.20 52741.41 88888.00 2007-10-05 17:54:01.401 278 18241.54 13.27 52741.51 88888.00 2007-10-05 17:54:01.901 278 18241.43 13.36 52741.45 88888.00 2007-10-05 17:54:02.401 278 18241.44 13.36 52741.44 88888.00 2007-10-05 17:54:02.901 278 18241.51 13.48 52741.54 88888.00 2007-10-05 17:54:03.401 278 18241.55 13.53 52741.65 88888.00 2007-10-05 17:54:03.901 278 18241.49 13.52 52741.61 88888.00 2007-10-05 17:54:04.401 278 18241.43 13.59 52741.59 88888.00 2007-10-05 17:54:04.901 278 18241.39 13.61 52741.59 88888.00 2007-10-05 17:54:05.401 278 18241.42 13.58 52741.47 88888.00 2007-10-05 17:54:05.901 278 18241.42 13.59 52741.38 88888.00 2007-10-05 17:54:06.401 278 18241.45 13.61 52741.40 88888.00 2007-10-05 17:54:06.901 278 18241.38 13.59 52741.38 88888.00 2007-10-05 17:54:07.401 278 18241.35 13.64 52741.45 88888.00 2007-10-05 17:54:07.901 278 18241.45 13.67 52741.35 88888.00 2007-10-05 17:54:08.401 278 18241.38 13.69 52741.38 88888.00 2007-10-05 17:54:08.901 278 18241.39 13.68 52741.39 88888.00 2007-10-05 17:54:09.401 278 18241.34 13.61 52741.41 88888.00 2007-10-05 17:54:09.901 278 18241.42 13.48 52741.39 88888.00 2007-10-05 17:54:10.401 278 18241.36 13.42 52741.39 88888.00 2007-10-05 17:54:10.901 278 18241.39 13.43 52741.45 88888.00 2007-10-05 17:54:11.401 278 18241.45 13.48 52741.48 88888.00 2007-10-05 17:54:11.901 278 18241.53 13.42 52741.38 88888.00 2007-10-05 17:54:12.401 278 18241.47 13.38 52741.39 88888.00 2007-10-05 17:54:12.901 278 18241.42 13.36 52741.36 88888.00 2007-10-05 17:54:13.401 278 18241.40 13.36 52741.38 88888.00 2007-10-05 17:54:13.901 278 18241.37 13.34 52741.35 88888.00 2007-10-05 17:54:14.401 278 18241.39 13.33 52741.30 88888.00 2007-10-05 17:54:14.901 278 18241.59 13.29 52741.46 88888.00 2007-10-05 17:54:15.401 278 18241.57 13.24 52741.40 88888.00 2007-10-05 17:54:15.901 278 18241.48 13.07 52741.26 88888.00 2007-10-05 17:54:16.401 278 18241.47 12.97 52741.28 88888.00 2007-10-05 17:54:16.901 278 18241.44 12.94 52741.37 88888.00 2007-10-05 17:54:17.401 278 18241.48 12.85 52741.39 88888.00 2007-10-05 17:54:17.901 278 18241.44 12.79 52741.39 88888.00 2007-10-05 17:54:18.401 278 18241.50 12.77 52741.33 88888.00 2007-10-05 17:54:18.901 278 18241.67 12.74 52741.26 88888.00 2007-10-05 17:54:19.401 278 18241.57 12.71 52741.25 88888.00 2007-10-05 17:54:19.901 278 18241.62 12.63 52741.26 88888.00 2007-10-05 17:54:20.401 278 18241.55 12.57 52741.22 88888.00 2007-10-05 17:54:20.901 278 18241.48 12.49 52741.28 88888.00 2007-10-05 17:54:21.401 278 18241.43 12.52 52741.32 88888.00 2007-10-05 17:54:21.901 278 18241.35 12.41 52741.34 88888.00 2007-10-05 17:54:22.401 278 18241.46 12.24 52741.30 88888.00 2007-10-05 17:54:22.901 278 18241.35 12.16 52741.26 88888.00 2007-10-05 17:54:23.401 278 18241.32 12.10 52741.33 88888.00 2007-10-05 17:54:23.901 278 18241.26 12.06 52741.33 88888.00 2007-10-05 17:54:24.401 278 18241.21 12.02 52741.27 88888.00 2007-10-05 17:54:24.901 278 18241.27 11.96 52741.18 88888.00 2007-10-05 17:54:25.401 278 18241.28 12.05 52741.13 88888.00 2007-10-05 17:54:25.901 278 18241.18 11.99 52741.05 88888.00 2007-10-05 17:54:26.401 278 18241.12 11.88 52741.04 88888.00 2007-10-05 17:54:26.901 278 18241.12 11.78 52741.09 88888.00 2007-10-05 17:54:27.401 278 18241.15 11.75 52741.11 88888.00 2007-10-05 17:54:27.901 278 18241.13 11.58 52741.19 88888.00 2007-10-05 17:54:28.401 278 18241.07 11.46 52741.30 88888.00 2007-10-05 17:54:28.901 278 18241.13 11.36 52741.36 88888.00 2007-10-05 17:54:29.401 278 18241.14 11.16 52741.37 88888.00 2007-10-05 17:54:29.901 278 18241.09 11.20 52741.37 88888.00 2007-10-05 17:54:30.401 278 18241.09 11.27 52741.35 88888.00 2007-10-05 17:54:30.901 278 18241.06 11.19 52741.37 88888.00 2007-10-05 17:54:31.401 278 18241.09 11.09 52741.28 88888.00 2007-10-05 17:54:31.901 278 18241.02 11.05 52741.18 88888.00 2007-10-05 17:54:32.401 278 18241.04 10.98 52741.24 88888.00 2007-10-05 17:54:32.901 278 18241.25 10.90 52741.25 88888.00 2007-10-05 17:54:33.401 278 18241.27 10.89 52741.22 88888.00 2007-10-05 17:54:33.901 278 18241.18 10.84 52741.17 88888.00 2007-10-05 17:54:34.401 278 18241.06 10.85 52741.25 88888.00 2007-10-05 17:54:34.901 278 18241.03 10.86 52741.28 88888.00 2007-10-05 17:54:35.401 278 18240.98 10.80 52741.26 88888.00 2007-10-05 17:54:35.901 278 18241.03 10.71 52741.27 88888.00 2007-10-05 17:54:36.401 278 18241.05 10.66 52741.27 88888.00 2007-10-05 17:54:36.901 278 18241.00 10.55 52741.25 88888.00 2007-10-05 17:54:37.401 278 18240.90 10.56 52741.24 88888.00 2007-10-05 17:54:37.901 278 18240.93 10.59 52741.13 88888.00 2007-10-05 17:54:38.401 278 18240.92 10.66 52741.13 88888.00 2007-10-05 17:54:38.901 278 18240.91 10.60 52741.16 88888.00 2007-10-05 17:54:39.401 278 18240.83 10.51 52741.16 88888.00 2007-10-05 17:54:39.901 278 18240.84 10.48 52741.28 88888.00 2007-10-05 17:54:40.401 278 18240.95 10.54 52741.30 88888.00 2007-10-05 17:54:40.901 278 18241.07 10.48 52741.30 88888.00 2007-10-05 17:54:41.401 278 18240.93 10.49 52741.27 88888.00 2007-10-05 17:54:41.901 278 18240.88 10.48 52741.24 88888.00 2007-10-05 17:54:42.401 278 18240.91 10.46 52741.07 88888.00 2007-10-05 17:54:42.901 278 18240.86 10.49 52741.02 88888.00 2007-10-05 17:54:43.401 278 18240.86 10.62 52741.16 88888.00 2007-10-05 17:54:43.901 278 18240.90 10.66 52741.27 88888.00 2007-10-05 17:54:44.401 278 18240.85 10.68 52741.34 88888.00 2007-10-05 17:54:44.901 278 18240.79 10.72 52741.37 88888.00 2007-10-05 17:54:45.401 278 18240.78 10.79 52741.32 88888.00 2007-10-05 17:54:45.901 278 18240.88 10.90 52741.48 88888.00 2007-10-05 17:54:46.401 278 18240.89 10.94 52741.60 88888.00 2007-10-05 17:54:46.901 278 18240.82 11.01 52741.53 88888.00 2007-10-05 17:54:47.401 278 18240.74 11.06 52741.45 88888.00 2007-10-05 17:54:47.901 278 18240.83 11.10 52741.48 88888.00 2007-10-05 17:54:48.401 278 18240.91 11.11 52741.58 88888.00 2007-10-05 17:54:48.901 278 18240.90 11.12 52741.67 88888.00 2007-10-05 17:54:49.401 278 18240.93 11.09 52741.69 88888.00 2007-10-05 17:54:49.901 278 18240.94 11.16 52741.69 88888.00 2007-10-05 17:54:50.401 278 18240.89 11.26 52741.71 88888.00 2007-10-05 17:54:50.901 278 18240.92 11.34 52741.76 88888.00 2007-10-05 17:54:51.401 278 18240.74 11.42 52741.74 88888.00 2007-10-05 17:54:51.901 278 18240.53 11.54 52741.77 88888.00 2007-10-05 17:54:52.401 278 18240.55 11.57 52741.65 88888.00 2007-10-05 17:54:52.901 278 18240.64 11.45 52741.48 88888.00 2007-10-05 17:54:53.401 278 18240.72 11.44 52741.39 88888.00 2007-10-05 17:54:53.901 278 18240.66 11.62 52741.45 88888.00 2007-10-05 17:54:54.401 278 18240.66 11.70 52741.45 88888.00 2007-10-05 17:54:54.901 278 18240.71 11.76 52741.41 88888.00 2007-10-05 17:54:55.401 278 18240.68 11.87 52741.48 88888.00 2007-10-05 17:54:55.901 278 18240.66 11.96 52741.51 88888.00 2007-10-05 17:54:56.401 278 18240.69 11.98 52741.47 88888.00 2007-10-05 17:54:56.901 278 18240.69 11.92 52741.36 88888.00 2007-10-05 17:54:57.401 278 18240.71 11.97 52741.34 88888.00 2007-10-05 17:54:57.901 278 18240.67 11.96 52741.32 88888.00 2007-10-05 17:54:58.401 278 18240.67 12.08 52741.32 88888.00 2007-10-05 17:54:58.901 278 18240.83 12.00 52741.40 88888.00 2007-10-05 17:54:59.401 278 18240.67 11.92 52741.36 88888.00 2007-10-05 17:54:59.901 278 18240.67 12.03 52741.41 88888.00 2007-10-05 17:55:00.401 278 18240.70 12.07 52741.42 88888.00 2007-10-05 17:55:00.901 278 18240.55 12.02 52741.38 88888.00 2007-10-05 17:55:01.401 278 18240.49 12.09 52741.40 88888.00 2007-10-05 17:55:01.901 278 18240.55 12.14 52741.53 88888.00 2007-10-05 17:55:02.401 278 18240.62 12.15 52741.57 88888.00 2007-10-05 17:55:02.901 278 18240.79 12.18 52741.54 88888.00 2007-10-05 17:55:03.401 278 18240.75 12.25 52741.58 88888.00 2007-10-05 17:55:03.901 278 18240.81 12.30 52741.65 88888.00 2007-10-05 17:55:04.401 278 18240.89 12.22 52741.52 88888.00 2007-10-05 17:55:04.901 278 18240.91 12.19 52741.46 88888.00 2007-10-05 17:55:05.401 278 18240.94 12.25 52741.42 88888.00 2007-10-05 17:55:05.901 278 18240.95 12.18 52741.48 88888.00 2007-10-05 17:55:06.401 278 18240.98 12.12 52741.47 88888.00 2007-10-05 17:55:06.901 278 18241.05 12.08 52741.47 88888.00 2007-10-05 17:55:07.401 278 18241.04 12.10 52741.40 88888.00 2007-10-05 17:55:07.901 278 18240.90 12.10 52741.36 88888.00 2007-10-05 17:55:08.401 278 18240.80 12.06 52741.25 88888.00 2007-10-05 17:55:08.901 278 18240.85 12.11 52741.23 88888.00 2007-10-05 17:55:09.401 278 18240.90 12.13 52741.30 88888.00 2007-10-05 17:55:09.901 278 18240.90 12.06 52741.21 88888.00 2007-10-05 17:55:10.401 278 18240.81 12.00 52741.19 88888.00 2007-10-05 17:55:10.901 278 18240.91 11.95 52741.13 88888.00 2007-10-05 17:55:11.401 278 18240.95 11.98 52741.11 88888.00 2007-10-05 17:55:11.901 278 18240.95 11.92 52741.11 88888.00 2007-10-05 17:55:12.401 278 18240.98 11.91 52741.10 88888.00 2007-10-05 17:55:12.901 278 18240.91 11.95 52741.14 88888.00 2007-10-05 17:55:13.401 278 18241.01 11.94 52741.21 88888.00 2007-10-05 17:55:13.901 278 18240.93 11.90 52741.27 88888.00 2007-10-05 17:55:14.401 278 18241.02 11.79 52741.25 88888.00 2007-10-05 17:55:14.901 278 18241.05 11.70 52741.17 88888.00 2007-10-05 17:55:15.401 278 18240.99 11.73 52741.14 88888.00 2007-10-05 17:55:15.901 278 18241.03 11.72 52740.88 88888.00 2007-10-05 17:55:16.401 278 18240.95 11.70 52740.79 88888.00 2007-10-05 17:55:16.901 278 18241.02 11.70 52740.84 88888.00 2007-10-05 17:55:17.401 278 18241.10 11.70 52740.87 88888.00 2007-10-05 17:55:17.901 278 18241.22 11.69 52740.92 88888.00 2007-10-05 17:55:18.401 278 18241.18 11.62 52740.79 88888.00 2007-10-05 17:55:18.901 278 18241.17 11.57 52740.82 88888.00 2007-10-05 17:55:19.401 278 18241.20 11.61 52740.80 88888.00 2007-10-05 17:55:19.901 278 18241.15 11.63 52740.81 88888.00 2007-10-05 17:55:20.401 278 18241.18 11.58 52740.82 88888.00 2007-10-05 17:55:20.901 278 18241.09 11.47 52740.71 88888.00 2007-10-05 17:55:21.401 278 18241.04 11.51 52740.72 88888.00 2007-10-05 17:55:21.901 278 18241.09 11.45 52740.75 88888.00 2007-10-05 17:55:22.401 278 18241.20 11.43 52740.78 88888.00 2007-10-05 17:55:22.901 278 18241.28 11.32 52740.76 88888.00 2007-10-05 17:55:23.401 278 18241.14 11.23 52740.72 88888.00 2007-10-05 17:55:23.901 278 18241.15 11.27 52740.76 88888.00 2007-10-05 17:55:24.401 278 18241.20 11.31 52740.61 88888.00 2007-10-05 17:55:24.901 278 18241.11 11.35 52740.71 88888.00 2007-10-05 17:55:25.401 278 18241.09 11.47 52740.84 88888.00 2007-10-05 17:55:25.901 278 18241.15 11.52 52740.75 88888.00 2007-10-05 17:55:26.401 278 18241.09 11.58 52740.78 88888.00 2007-10-05 17:55:26.901 278 18241.11 11.55 52741.05 88888.00 2007-10-05 17:55:27.401 278 18241.28 11.53 52741.13 88888.00 2007-10-05 17:55:27.901 278 18241.33 11.39 52740.96 88888.00 2007-10-05 17:55:28.401 278 18241.32 11.38 52740.90 88888.00 2007-10-05 17:55:28.901 278 18241.25 11.37 52740.88 88888.00 2007-10-05 17:55:29.401 278 18241.23 11.30 52740.80 88888.00 2007-10-05 17:55:29.901 278 18241.32 11.33 52740.78 88888.00 2007-10-05 17:55:30.401 278 18241.33 11.48 52740.78 88888.00 2007-10-05 17:55:30.901 278 18241.25 11.51 52740.83 88888.00 2007-10-05 17:55:31.401 278 18241.28 11.46 52740.76 88888.00 2007-10-05 17:55:31.901 278 18241.27 11.55 52740.78 88888.00 2007-10-05 17:55:32.401 278 18241.13 11.63 52740.84 88888.00 2007-10-05 17:55:32.901 278 18241.06 11.64 52740.84 88888.00 2007-10-05 17:55:33.401 278 18241.07 11.67 52740.96 88888.00 2007-10-05 17:55:33.901 278 18241.09 11.75 52740.98 88888.00 2007-10-05 17:55:34.401 278 18241.01 11.78 52740.98 88888.00 2007-10-05 17:55:34.901 278 18241.02 11.78 52741.04 88888.00 2007-10-05 17:55:35.401 278 18241.16 11.88 52741.05 88888.00 2007-10-05 17:55:35.901 278 18241.33 11.81 52741.11 88888.00 2007-10-05 17:55:36.401 278 18241.35 11.79 52741.18 88888.00 2007-10-05 17:55:36.901 278 18241.22 11.82 52741.28 88888.00 2007-10-05 17:55:37.401 278 18241.18 11.99 52741.27 88888.00 2007-10-05 17:55:37.901 278 18241.17 12.02 52741.33 88888.00 2007-10-05 17:55:38.401 278 18241.11 12.04 52741.39 88888.00 2007-10-05 17:55:38.901 278 18241.05 12.05 52741.33 88888.00 2007-10-05 17:55:39.401 278 18241.09 12.08 52741.27 88888.00 2007-10-05 17:55:39.901 278 18241.03 12.03 52741.23 88888.00 2007-10-05 17:55:40.401 278 18241.11 12.05 52741.22 88888.00 2007-10-05 17:55:40.901 278 18241.11 12.16 52741.30 88888.00 2007-10-05 17:55:41.401 278 18241.11 12.19 52741.38 88888.00 2007-10-05 17:55:41.901 278 18241.21 12.19 52741.38 88888.00 2007-10-05 17:55:42.401 278 18241.21 12.10 52741.48 88888.00 2007-10-05 17:55:42.901 278 18241.25 12.15 52741.50 88888.00 2007-10-05 17:55:43.401 278 18241.23 12.14 52741.40 88888.00 2007-10-05 17:55:43.901 278 18241.23 12.11 52741.37 88888.00 2007-10-05 17:55:44.401 278 18241.33 12.14 52741.38 88888.00 2007-10-05 17:55:44.901 278 18241.27 12.15 52741.36 88888.00 2007-10-05 17:55:45.401 278 18241.33 12.16 52741.46 88888.00 2007-10-05 17:55:45.901 278 18241.42 12.19 52741.50 88888.00 2007-10-05 17:55:46.401 278 18241.34 12.13 52741.52 88888.00 2007-10-05 17:55:46.901 278 18241.32 12.14 52741.46 88888.00 2007-10-05 17:55:47.401 278 18241.33 12.05 52741.46 88888.00 2007-10-05 17:55:47.901 278 18241.40 12.00 52741.54 88888.00 2007-10-05 17:55:48.401 278 18241.49 11.98 52741.48 88888.00 2007-10-05 17:55:48.901 278 18241.57 11.99 52741.39 88888.00 2007-10-05 17:55:49.401 278 18241.49 12.03 52741.47 88888.00 2007-10-05 17:55:49.901 278 18241.51 12.01 52741.45 88888.00 2007-10-05 17:55:50.401 278 18241.50 12.01 52741.39 88888.00 2007-10-05 17:55:50.901 278 18241.60 12.06 52741.37 88888.00 2007-10-05 17:55:51.401 278 18241.61 11.96 52741.35 88888.00 2007-10-05 17:55:51.901 278 18241.46 11.90 52741.38 88888.00 2007-10-05 17:55:52.401 278 18241.32 11.86 52741.28 88888.00 2007-10-05 17:55:52.901 278 18241.38 11.79 52741.27 88888.00 2007-10-05 17:55:53.401 278 18241.55 11.69 52741.28 88888.00 2007-10-05 17:55:53.901 278 18241.55 11.67 52741.35 88888.00 2007-10-05 17:55:54.401 278 18241.53 11.60 52741.40 88888.00 2007-10-05 17:55:54.901 278 18241.50 11.60 52741.44 88888.00 2007-10-05 17:55:55.401 278 18241.33 11.58 52741.50 88888.00 2007-10-05 17:55:55.901 278 18241.33 11.51 52741.39 88888.00 2007-10-05 17:55:56.401 278 18241.34 11.46 52741.24 88888.00 2007-10-05 17:55:56.901 278 18241.50 11.39 52741.12 88888.00 2007-10-05 17:55:57.401 278 18241.37 11.23 52741.19 88888.00 2007-10-05 17:55:57.901 278 18241.10 11.29 52741.22 88888.00 2007-10-05 17:55:58.401 278 18241.15 11.27 52741.30 88888.00 2007-10-05 17:55:58.901 278 18241.04 11.14 52741.32 88888.00 2007-10-05 17:55:59.401 278 18241.02 11.07 52741.21 88888.00 2007-10-05 17:55:59.901 278 18241.09 11.02 52741.28 88888.00 2007-10-05 17:56:00.401 278 18241.16 11.01 52741.35 88888.00 2007-10-05 17:56:00.901 278 18241.10 10.98 52741.29 88888.00 2007-10-05 17:56:01.401 278 18241.01 10.94 52741.34 88888.00 2007-10-05 17:56:01.901 278 18241.07 10.89 52741.25 88888.00 2007-10-05 17:56:02.401 278 18241.16 10.76 52741.39 88888.00 2007-10-05 17:56:02.901 278 18241.15 10.68 52741.14 88888.00 2007-10-05 17:56:03.401 278 18241.11 10.62 52741.17 88888.00 2007-10-05 17:56:03.901 278 18241.04 10.62 52741.32 88888.00 2007-10-05 17:56:04.401 278 18241.20 10.58 52741.28 88888.00 2007-10-05 17:56:04.901 278 18241.12 10.47 52741.22 88888.00 2007-10-05 17:56:05.401 278 18241.12 10.35 52741.28 88888.00 2007-10-05 17:56:05.901 278 18241.25 10.26 52741.22 88888.00 2007-10-05 17:56:06.401 278 18241.15 10.14 52741.24 88888.00 2007-10-05 17:56:06.901 278 18241.06 10.10 52741.24 88888.00 2007-10-05 17:56:07.401 278 18241.11 10.11 52741.16 88888.00 2007-10-05 17:56:07.901 278 18241.06 10.08 52741.12 88888.00 2007-10-05 17:56:08.401 278 18240.94 9.96 52741.15 88888.00 2007-10-05 17:56:08.901 278 18240.80 9.98 52741.18 88888.00 2007-10-05 17:56:09.401 278 18240.83 10.01 52741.18 88888.00 2007-10-05 17:56:09.901 278 18240.91 10.00 52741.19 88888.00 2007-10-05 17:56:10.401 278 18241.02 10.03 52741.23 88888.00 2007-10-05 17:56:10.901 278 18241.00 10.03 52741.15 88888.00 2007-10-05 17:56:11.401 278 18240.84 9.99 52741.11 88888.00 2007-10-05 17:56:11.901 278 18240.89 10.02 52741.10 88888.00 2007-10-05 17:56:12.401 278 18240.98 10.00 52741.04 88888.00 2007-10-05 17:56:12.901 278 18240.98 9.89 52741.07 88888.00 2007-10-05 17:56:13.401 278 18240.95 9.89 52741.16 88888.00 2007-10-05 17:56:13.901 278 18240.98 9.92 52741.10 88888.00 2007-10-05 17:56:14.401 278 18240.93 9.93 52741.07 88888.00 2007-10-05 17:56:14.901 278 18241.02 9.95 52741.22 88888.00 2007-10-05 17:56:15.401 278 18240.91 9.94 52741.17 88888.00 2007-10-05 17:56:15.901 278 18240.89 9.90 52741.18 88888.00 2007-10-05 17:56:16.401 278 18240.81 9.90 52741.15 88888.00 2007-10-05 17:56:16.901 278 18240.84 9.97 52741.23 88888.00 2007-10-05 17:56:17.401 278 18240.84 9.94 52741.22 88888.00 2007-10-05 17:56:17.901 278 18240.77 9.89 52741.34 88888.00 2007-10-05 17:56:18.401 278 18240.69 9.97 52741.36 88888.00 2007-10-05 17:56:18.901 278 18240.71 9.94 52741.33 88888.00 2007-10-05 17:56:19.401 278 18240.72 9.93 52741.29 88888.00 2007-10-05 17:56:19.901 278 18240.71 9.84 52741.29 88888.00 2007-10-05 17:56:20.401 278 18240.72 9.77 52741.17 88888.00 2007-10-05 17:56:20.901 278 18240.82 9.86 52741.10 88888.00 2007-10-05 17:56:21.401 278 18240.82 10.02 52741.23 88888.00 2007-10-05 17:56:21.901 278 18240.79 10.05 52741.15 88888.00 2007-10-05 17:56:22.401 278 18240.62 9.99 52741.14 88888.00 2007-10-05 17:56:22.901 278 18240.51 9.90 52741.14 88888.00 2007-10-05 17:56:23.401 278 18240.77 9.88 52741.17 88888.00 2007-10-05 17:56:23.901 278 18240.75 9.92 52741.16 88888.00 2007-10-05 17:56:24.401 278 18240.59 9.94 52741.18 88888.00 2007-10-05 17:56:24.901 278 18240.49 9.98 52741.19 88888.00 2007-10-05 17:56:25.401 278 18240.58 10.01 52741.12 88888.00 2007-10-05 17:56:25.901 278 18240.72 10.03 52741.14 88888.00 2007-10-05 17:56:26.401 278 18240.90 10.10 52741.29 88888.00 2007-10-05 17:56:26.901 278 18240.75 10.14 52741.36 88888.00 2007-10-05 17:56:27.401 278 18240.73 10.19 52741.35 88888.00 2007-10-05 17:56:27.901 278 18240.85 10.23 52741.21 88888.00 2007-10-05 17:56:28.401 278 18240.90 10.25 52741.23 88888.00 2007-10-05 17:56:28.901 278 18240.96 10.27 52741.36 88888.00 2007-10-05 17:56:29.401 278 18241.09 10.32 52741.32 88888.00 2007-10-05 17:56:29.901 278 18241.11 10.41 52741.46 88888.00 2007-10-05 17:56:30.401 278 18241.04 10.41 52741.39 88888.00 2007-10-05 17:56:30.901 278 18240.99 10.41 52741.42 88888.00 2007-10-05 17:56:31.401 278 18241.11 10.46 52741.49 88888.00 2007-10-05 17:56:31.901 278 18241.06 10.54 52741.41 88888.00 2007-10-05 17:56:32.401 278 18241.16 10.70 52741.39 88888.00 2007-10-05 17:56:32.901 278 18241.11 10.65 52741.39 88888.00 2007-10-05 17:56:33.401 278 18241.02 10.70 52741.45 88888.00 2007-10-05 17:56:33.901 278 18241.07 10.78 52741.40 88888.00 2007-10-05 17:56:34.401 278 18241.11 10.97 52741.37 88888.00 2007-10-05 17:56:34.901 278 18241.11 11.08 52741.37 88888.00 2007-10-05 17:56:35.401 278 18240.95 11.09 52741.37 88888.00 2007-10-05 17:56:35.901 278 18241.01 11.14 52741.39 88888.00 2007-10-05 17:56:36.401 278 18241.05 11.23 52741.46 88888.00 2007-10-05 17:56:36.901 278 18241.02 11.32 52741.52 88888.00 2007-10-05 17:56:37.401 278 18241.17 11.42 52741.50 88888.00 2007-10-05 17:56:37.901 278 18241.18 11.55 52741.56 88888.00 2007-10-05 17:56:38.398 278 18241.02 11.62 52741.56 88888.00 2007-10-05 17:56:38.908 278 18240.96 11.64 52741.63 88888.00 2007-10-05 17:56:39.408 278 18240.99 11.70 52741.68 88888.00 2007-10-05 17:56:39.908 278 18240.92 11.78 52741.82 88888.00 2007-10-05 17:56:40.408 278 18240.81 11.81 52741.75 88888.00 2007-10-05 17:56:40.908 278 18240.82 11.87 52741.76 88888.00 2007-10-05 17:56:41.408 278 18240.81 11.89 52741.79 88888.00 2007-10-05 17:56:41.908 278 18240.78 11.95 52741.79 88888.00 2007-10-05 17:56:42.408 278 18240.78 12.01 52741.76 88888.00 2007-10-05 17:56:42.908 278 18240.78 12.11 52741.60 88888.00 2007-10-05 17:56:43.408 278 18240.80 12.08 52741.54 88888.00 2007-10-05 17:56:43.908 278 18240.77 12.05 52741.62 88888.00 2007-10-05 17:56:44.408 278 18240.67 12.02 52741.62 88888.00 2007-10-05 17:56:44.908 278 18240.64 12.08 52741.71 88888.00 2007-10-05 17:56:45.408 278 18240.71 12.20 52741.71 88888.00 2007-10-05 17:56:45.908 278 18240.57 12.29 52741.67 88888.00 2007-10-05 17:56:46.408 278 18240.51 12.30 52741.50 88888.00 2007-10-05 17:56:46.908 278 18240.58 12.15 52741.51 88888.00 2007-10-05 17:56:47.408 278 18240.67 12.23 52741.48 88888.00 2007-10-05 17:56:47.908 278 18240.67 12.25 52741.40 88888.00 2007-10-05 17:56:48.408 278 18240.67 12.20 52741.34 88888.00 2007-10-05 17:56:48.908 278 18240.66 12.21 52741.36 88888.00 2007-10-05 17:56:49.408 278 18240.58 12.20 52741.47 88888.00 2007-10-05 17:56:49.908 278 18240.57 12.12 52741.42 88888.00 2007-10-05 17:56:50.408 278 18240.51 12.09 52741.41 88888.00 2007-10-05 17:56:50.908 278 18240.49 12.09 52741.48 88888.00 2007-10-05 17:56:51.408 278 18240.57 12.04 52741.50 88888.00 2007-10-05 17:56:51.908 278 18240.49 12.08 52741.46 88888.00 2007-10-05 17:56:52.408 278 18240.05 12.03 52741.39 88888.00 2007-10-05 17:56:52.908 278 18240.07 11.95 52741.36 88888.00 2007-10-05 17:56:53.408 278 18240.40 11.91 52741.35 88888.00 2007-10-05 17:56:53.908 278 18240.62 11.91 52741.28 88888.00 2007-10-05 17:56:54.408 278 18240.73 11.84 52741.32 88888.00 2007-10-05 17:56:54.908 278 18240.73 11.73 52741.28 88888.00 2007-10-05 17:56:55.408 278 18240.69 11.70 52741.22 88888.00 2007-10-05 17:56:55.908 278 18240.57 11.70 52741.22 88888.00 2007-10-05 17:56:56.408 278 18240.52 11.75 52741.17 88888.00 2007-10-05 17:56:56.908 278 18240.58 11.73 52741.17 88888.00 2007-10-05 17:56:57.408 278 18240.69 11.75 52741.19 88888.00 2007-10-05 17:56:57.908 278 18240.58 11.68 52741.22 88888.00 2007-10-05 17:56:58.408 278 18240.56 11.66 52741.16 88888.00 2007-10-05 17:56:58.908 278 18240.59 11.69 52741.23 88888.00 2007-10-05 17:56:59.408 278 18240.53 11.58 52741.25 88888.00 2007-10-05 17:56:59.908 278 18240.56 11.45 52741.17 88888.00 2007-10-05 17:57:00.408 278 18240.68 11.53 52741.16 88888.00 2007-10-05 17:57:00.908 278 18240.67 11.44 52741.13 88888.00 2007-10-05 17:57:01.408 278 18240.64 11.33 52741.04 88888.00 2007-10-05 17:57:01.908 278 18240.70 11.25 52741.10 88888.00 2007-10-05 17:57:02.408 278 18240.70 11.22 52741.18 88888.00 2007-10-05 17:57:02.908 278 18240.47 11.21 52741.17 88888.00 2007-10-05 17:57:03.408 278 18240.37 11.27 52740.99 88888.00 2007-10-05 17:57:03.908 278 18240.63 11.30 52741.18 88888.00 2007-10-05 17:57:04.408 278 18240.64 11.25 52741.28 88888.00 2007-10-05 17:57:04.908 278 18240.64 11.21 52741.34 88888.00 2007-10-05 17:57:05.408 278 18240.68 11.19 52741.16 88888.00 2007-10-05 17:57:05.908 278 18240.70 11.10 52741.22 88888.00 2007-10-05 17:57:06.408 278 18240.68 11.11 52741.16 88888.00 2007-10-05 17:57:06.908 278 18240.66 11.13 52741.11 88888.00 2007-10-05 17:57:07.408 278 18240.51 11.00 52741.13 88888.00 2007-10-05 17:57:07.908 278 18240.47 10.87 52741.13 88888.00 2007-10-05 17:57:08.408 278 18240.49 10.77 52741.22 88888.00 2007-10-05 17:57:08.908 278 18240.44 10.76 52741.24 88888.00 2007-10-05 17:57:09.408 278 18240.45 10.70 52741.30 88888.00 2007-10-05 17:57:09.908 278 18240.50 10.68 52741.25 88888.00 2007-10-05 17:57:10.408 278 18240.52 10.62 52741.19 88888.00 2007-10-05 17:57:10.908 278 18240.45 10.59 52741.17 88888.00 2007-10-05 17:57:11.408 278 18240.45 10.51 52741.10 88888.00 2007-10-05 17:57:11.908 278 18240.44 10.42 52740.95 88888.00 2007-10-05 17:57:12.408 278 18240.42 10.35 52740.92 88888.00 2007-10-05 17:57:12.908 278 18240.38 10.33 52741.04 88888.00 2007-10-05 17:57:13.408 278 18240.49 10.24 52741.02 88888.00 2007-10-05 17:57:13.908 278 18240.53 10.11 52740.94 88888.00 2007-10-05 17:57:14.408 278 18240.52 10.02 52740.96 88888.00 2007-10-05 17:57:14.908 278 18240.60 9.97 52740.96 88888.00 2007-10-05 17:57:15.408 278 18240.66 9.91 52740.91 88888.00 2007-10-05 17:57:15.908 278 18240.67 9.87 52740.95 88888.00 2007-10-05 17:57:16.408 278 18240.69 9.79 52740.91 88888.00 2007-10-05 17:57:16.908 278 18240.74 9.65 52740.79 88888.00 2007-10-05 17:57:17.408 278 18240.55 9.59 52740.72 88888.00 2007-10-05 17:57:17.908 278 18240.30 9.61 52740.86 88888.00 2007-10-05 17:57:18.408 278 18240.34 9.56 52740.87 88888.00 2007-10-05 17:57:18.908 278 18240.59 9.49 52740.76 88888.00 2007-10-05 17:57:19.408 278 18240.74 9.39 52740.67 88888.00 2007-10-05 17:57:19.908 278 18240.74 9.40 52740.71 88888.00 2007-10-05 17:57:20.408 278 18240.77 9.29 52740.82 88888.00 2007-10-05 17:57:20.908 278 18240.88 9.13 52740.87 88888.00 2007-10-05 17:57:21.408 278 18240.96 9.13 52740.78 88888.00 2007-10-05 17:57:21.908 278 18240.91 9.10 52740.75 88888.00 2007-10-05 17:57:22.408 278 18241.05 9.18 52740.78 88888.00 2007-10-05 17:57:22.908 278 18241.13 9.18 52740.78 88888.00 2007-10-05 17:57:23.408 278 18241.04 9.22 52740.86 88888.00 2007-10-05 17:57:23.908 278 18241.10 9.30 52740.91 88888.00 2007-10-05 17:57:24.408 278 18241.07 9.33 52740.93 88888.00 2007-10-05 17:57:24.908 278 18241.07 9.34 52740.81 88888.00 2007-10-05 17:57:25.408 278 18241.06 9.35 52741.11 88888.00 2007-10-05 17:57:25.908 278 18241.11 9.37 52741.35 88888.00 2007-10-05 17:57:26.408 278 18241.15 9.38 52741.29 88888.00 2007-10-05 17:57:26.908 278 18241.21 9.49 52741.38 88888.00 2007-10-05 17:57:27.408 278 18241.14 9.53 52741.28 88888.00 2007-10-05 17:57:27.908 278 18241.10 9.56 52741.22 88888.00 2007-10-05 17:57:28.408 278 18240.98 9.58 52741.26 88888.00 2007-10-05 17:57:28.908 278 18240.91 9.59 52741.26 88888.00 2007-10-05 17:57:29.408 278 18240.86 9.65 52741.19 88888.00 2007-10-05 17:57:29.908 278 18240.84 9.68 52741.17 88888.00 2007-10-05 17:57:30.408 278 18240.86 9.67 52741.26 88888.00 2007-10-05 17:57:30.908 278 18240.82 9.72 52741.24 88888.00 2007-10-05 17:57:31.408 278 18240.80 9.74 52741.28 88888.00 2007-10-05 17:57:31.908 278 18240.79 9.74 52741.33 88888.00 2007-10-05 17:57:32.408 278 18240.74 9.79 52741.22 88888.00 2007-10-05 17:57:32.908 278 18240.63 9.89 52741.28 88888.00 2007-10-05 17:57:33.408 278 18240.61 9.94 52741.24 88888.00 2007-10-05 17:57:33.908 278 18240.58 9.92 52741.26 88888.00 2007-10-05 17:57:34.408 278 18240.45 9.93 52741.35 88888.00 2007-10-05 17:57:34.908 278 18240.55 9.94 52741.28 88888.00 2007-10-05 17:57:35.408 278 18240.46 10.03 52741.30 88888.00 2007-10-05 17:57:35.908 278 18240.34 10.09 52741.49 88888.00 2007-10-05 17:57:36.408 278 18240.36 10.15 52741.50 88888.00 2007-10-05 17:57:36.908 278 18240.33 10.09 52741.44 88888.00 2007-10-05 17:57:37.408 278 18240.44 10.10 52741.49 88888.00 2007-10-05 17:57:37.908 278 18240.29 10.15 52741.53 88888.00 2007-10-05 17:57:38.408 278 18240.20 10.09 52741.68 88888.00 2007-10-05 17:57:38.908 278 18240.23 10.13 52741.71 88888.00 2007-10-05 17:57:39.408 278 18240.12 10.12 52741.61 88888.00 2007-10-05 17:57:39.908 278 18240.01 10.15 52741.69 88888.00 2007-10-05 17:57:40.408 278 18240.05 10.18 52741.70 88888.00 2007-10-05 17:57:40.908 278 18240.10 10.24 52741.68 88888.00 2007-10-05 17:57:41.408 278 18240.03 10.31 52741.70 88888.00 2007-10-05 17:57:41.908 278 18239.99 10.30 52741.71 88888.00 2007-10-05 17:57:42.408 278 18239.96 10.32 52741.65 88888.00 2007-10-05 17:57:42.908 278 18239.94 10.40 52741.64 88888.00 2007-10-05 17:57:43.408 278 18239.85 10.42 52741.74 88888.00 2007-10-05 17:57:43.908 278 18239.79 10.52 52741.65 88888.00 2007-10-05 17:57:44.408 278 18239.86 10.59 52741.56 88888.00 2007-10-05 17:57:44.908 278 18239.86 10.58 52741.44 88888.00 2007-10-05 17:57:45.408 278 18240.02 10.61 52741.47 88888.00 2007-10-05 17:57:45.908 278 18239.99 10.69 52741.45 88888.00 2007-10-05 17:57:46.408 278 18239.97 10.67 52741.35 88888.00 2007-10-05 17:57:46.908 278 18239.99 10.63 52741.32 88888.00 2007-10-05 17:57:47.408 278 18240.02 10.64 52741.29 88888.00 2007-10-05 17:57:47.908 278 18239.80 10.60 52741.27 88888.00 2007-10-05 17:57:48.408 278 18239.77 10.64 52741.21 88888.00 2007-10-05 17:57:48.908 278 18239.85 10.76 52741.13 88888.00 2007-10-05 17:57:49.408 278 18239.94 10.98 52741.06 88888.00 2007-10-05 17:57:49.908 278 18239.99 11.01 52741.13 88888.00 2007-10-05 17:57:50.408 278 18240.09 11.03 52741.18 88888.00 2007-10-05 17:57:50.908 278 18240.14 11.04 52741.22 88888.00 2007-10-05 17:57:51.408 278 18240.29 11.09 52741.17 88888.00 2007-10-05 17:57:51.908 278 18240.30 11.16 52741.23 88888.00 2007-10-05 17:57:52.408 278 18240.16 11.12 52741.24 88888.00 2007-10-05 17:57:52.908 278 18240.09 11.15 52741.32 88888.00 2007-10-05 17:57:53.408 278 18240.09 11.32 52741.38 88888.00 2007-10-05 17:57:53.908 278 18240.10 11.38 52741.35 88888.00 2007-10-05 17:57:54.408 278 18240.01 11.39 52741.29 88888.00 2007-10-05 17:57:54.908 278 18239.98 11.44 52741.30 88888.00 2007-10-05 17:57:55.408 278 18240.03 11.47 52741.36 88888.00 2007-10-05 17:57:55.908 278 18240.05 11.47 52741.40 88888.00 2007-10-05 17:57:56.408 278 18239.94 11.41 52741.38 88888.00 2007-10-05 17:57:56.908 278 18239.97 11.42 52741.44 88888.00 2007-10-05 17:57:57.408 278 18240.07 11.52 52741.40 88888.00 2007-10-05 17:57:57.908 278 18240.06 11.51 52741.42 88888.00 2007-10-05 17:57:58.408 278 18240.03 11.48 52741.44 88888.00 2007-10-05 17:57:58.908 278 18240.02 11.48 52741.42 88888.00 2007-10-05 17:57:59.408 278 18240.02 11.44 52741.39 88888.00 2007-10-05 17:57:59.908 278 18240.01 11.56 52741.45 88888.00 2007-10-05 17:58:00.408 278 18240.03 11.55 52741.41 88888.00 2007-10-05 17:58:00.908 278 18239.97 11.46 52741.36 88888.00 2007-10-05 17:58:01.408 278 18239.96 11.46 52741.38 88888.00 2007-10-05 17:58:01.908 278 18240.09 11.44 52741.40 88888.00 2007-10-05 17:58:02.408 278 18240.06 11.43 52741.48 88888.00 2007-10-05 17:58:02.908 278 18240.05 11.36 52741.40 88888.00 2007-10-05 17:58:03.408 278 18240.01 11.36 52741.37 88888.00 2007-10-05 17:58:03.908 278 18239.98 11.35 52741.18 88888.00 2007-10-05 17:58:04.408 278 18240.05 11.34 52741.22 88888.00 2007-10-05 17:58:04.908 278 18240.06 11.29 52741.32 88888.00 2007-10-05 17:58:05.408 278 18240.09 11.21 52741.49 88888.00 2007-10-05 17:58:05.908 278 18240.02 11.25 52741.37 88888.00 2007-10-05 17:58:06.408 278 18240.01 11.22 52741.35 88888.00 2007-10-05 17:58:06.908 278 18240.03 11.15 52741.30 88888.00 2007-10-05 17:58:07.408 278 18240.07 11.15 52741.29 88888.00 2007-10-05 17:58:07.908 278 18240.03 11.13 52741.25 88888.00 2007-10-05 17:58:08.408 278 18239.96 11.07 52741.19 88888.00 2007-10-05 17:58:08.908 278 18239.96 11.18 52741.32 88888.00 2007-10-05 17:58:09.408 278 18240.04 11.22 52741.24 88888.00 2007-10-05 17:58:09.908 278 18240.01 11.22 52741.28 88888.00 2007-10-05 17:58:10.408 278 18240.04 11.25 52741.21 88888.00 2007-10-05 17:58:10.908 278 18239.87 11.13 52741.15 88888.00 2007-10-05 17:58:11.408 278 18239.97 11.12 52741.18 88888.00 2007-10-05 17:58:11.908 278 18239.96 11.12 52741.25 88888.00 2007-10-05 17:58:12.408 278 18239.97 11.02 52741.33 88888.00 2007-10-05 17:58:12.908 278 18239.93 10.98 52741.27 88888.00 2007-10-05 17:58:13.408 278 18240.03 10.96 52741.13 88888.00 2007-10-05 17:58:13.908 278 18239.95 11.11 52741.15 88888.00 2007-10-05 17:58:14.408 278 18239.93 11.09 52741.21 88888.00 2007-10-05 17:58:14.908 278 18240.01 11.06 52741.23 88888.00 2007-10-05 17:58:15.408 278 18239.99 10.98 52741.18 88888.00 2007-10-05 17:58:15.908 278 18239.87 10.84 52741.27 88888.00 2007-10-05 17:58:16.408 278 18239.85 10.80 52741.24 88888.00 2007-10-05 17:58:16.908 278 18239.96 10.79 52741.23 88888.00 2007-10-05 17:58:17.408 278 18239.93 10.74 52741.15 88888.00 2007-10-05 17:58:17.908 278 18239.84 10.76 52741.06 88888.00 2007-10-05 17:58:18.408 278 18239.82 10.68 52741.05 88888.00 2007-10-05 17:58:18.908 278 18239.83 10.66 52741.09 88888.00 2007-10-05 17:58:19.408 278 18239.85 10.66 52741.09 88888.00 2007-10-05 17:58:19.908 278 18239.85 10.59 52741.04 88888.00 2007-10-05 17:58:20.408 278 18239.79 10.55 52741.05 88888.00 2007-10-05 17:58:20.908 278 18239.80 10.62 52741.18 88888.00 2007-10-05 17:58:21.408 278 18239.73 10.58 52741.29 88888.00 2007-10-05 17:58:21.908 278 18239.76 10.54 52741.16 88888.00 2007-10-05 17:58:22.408 278 18239.76 10.53 52741.19 88888.00 2007-10-05 17:58:22.908 278 18239.70 10.52 52741.34 88888.00 2007-10-05 17:58:23.408 278 18239.61 10.41 52741.30 88888.00 2007-10-05 17:58:23.908 278 18239.66 10.34 52741.32 88888.00 2007-10-05 17:58:24.408 278 18239.80 10.24 52741.23 88888.00 2007-10-05 17:58:24.908 278 18239.73 10.16 52741.17 88888.00 2007-10-05 17:58:25.408 278 18239.65 10.10 52741.17 88888.00 2007-10-05 17:58:25.908 278 18239.63 9.94 52741.07 88888.00 2007-10-05 17:58:26.408 278 18239.65 9.82 52741.18 88888.00 2007-10-05 17:58:26.908 278 18239.63 9.70 52741.12 88888.00 2007-10-05 17:58:27.408 278 18239.52 9.68 52741.03 88888.00 2007-10-05 17:58:27.908 278 18239.52 9.74 52741.01 88888.00 2007-10-05 17:58:28.408 278 18239.49 9.74 52741.02 88888.00 2007-10-05 17:58:28.908 278 18239.51 9.60 52740.99 88888.00 2007-10-05 17:58:29.408 278 18239.53 9.42 52740.98 88888.00 2007-10-05 17:58:29.908 278 18239.54 9.37 52741.15 88888.00 2007-10-05 17:58:30.408 278 18239.55 9.42 52740.94 88888.00 2007-10-05 17:58:30.908 278 18239.55 9.45 52740.88 88888.00 2007-10-05 17:58:31.408 278 18239.52 9.35 52740.89 88888.00 2007-10-05 17:58:31.908 278 18239.40 9.33 52740.95 88888.00 2007-10-05 17:58:32.408 278 18239.46 9.29 52741.01 88888.00 2007-10-05 17:58:32.908 278 18239.46 9.29 52741.03 88888.00 2007-10-05 17:58:33.408 278 18239.44 9.25 52741.00 88888.00 2007-10-05 17:58:33.908 278 18239.55 9.18 52741.04 88888.00 2007-10-05 17:58:34.408 278 18239.49 9.11 52741.09 88888.00 2007-10-05 17:58:34.908 278 18239.52 9.05 52741.04 88888.00 2007-10-05 17:58:35.408 278 18239.53 9.16 52740.99 88888.00 2007-10-05 17:58:35.908 278 18239.59 9.26 52740.89 88888.00 2007-10-05 17:58:36.408 278 18239.68 9.22 52741.00 88888.00 2007-10-05 17:58:36.908 278 18239.71 9.11 52740.96 88888.00 2007-10-05 17:58:37.408 278 18239.84 9.12 52740.92 88888.00 2007-10-05 17:58:37.908 278 18239.84 9.06 52740.83 88888.00 2007-10-05 17:58:38.408 278 18239.75 9.14 52740.78 88888.00 2007-10-05 17:58:38.908 278 18239.72 9.20 52740.81 88888.00 2007-10-05 17:58:39.408 278 18239.74 9.21 52740.95 88888.00 2007-10-05 17:58:39.908 278 18239.82 9.29 52740.98 88888.00 2007-10-05 17:58:40.408 278 18239.84 9.31 52740.96 88888.00 2007-10-05 17:58:40.908 278 18239.82 9.25 52740.99 88888.00 2007-10-05 17:58:41.408 278 18239.91 9.29 52740.93 88888.00 2007-10-05 17:58:41.908 278 18239.87 9.22 52741.02 88888.00 2007-10-05 17:58:42.408 278 18239.82 9.19 52741.15 88888.00 2007-10-05 17:58:42.908 278 18239.73 9.30 52741.10 88888.00 2007-10-05 17:58:43.408 278 18239.86 9.34 52741.06 88888.00 2007-10-05 17:58:43.908 278 18239.93 9.34 52741.11 88888.00 2007-10-05 17:58:44.408 278 18239.98 9.35 52741.10 88888.00 2007-10-05 17:58:44.908 278 18239.92 9.38 52741.07 88888.00 2007-10-05 17:58:45.408 278 18240.02 9.38 52741.05 88888.00 2007-10-05 17:58:45.908 278 18239.96 9.43 52741.07 88888.00 2007-10-05 17:58:46.408 278 18239.80 9.61 52741.09 88888.00 2007-10-05 17:58:46.908 278 18239.80 9.63 52741.21 88888.00 2007-10-05 17:58:47.408 278 18240.05 9.73 52741.11 88888.00 2007-10-05 17:58:47.908 278 18239.97 9.75 52741.03 88888.00 2007-10-05 17:58:48.408 278 18239.88 9.72 52741.12 88888.00 2007-10-05 17:58:48.908 278 18239.88 9.70 52741.17 88888.00 2007-10-05 17:58:49.408 278 18240.01 9.73 52741.13 88888.00 2007-10-05 17:58:49.908 278 18239.95 9.78 52741.19 88888.00 2007-10-05 17:58:50.408 278 18239.81 9.79 52741.14 88888.00 2007-10-05 17:58:50.908 278 18239.86 9.81 52741.00 88888.00 2007-10-05 17:58:51.408 278 18239.85 9.86 52740.86 88888.00 2007-10-05 17:58:51.908 278 18239.75 9.86 52740.89 88888.00 2007-10-05 17:58:52.408 278 18239.84 9.97 52741.00 88888.00 2007-10-05 17:58:52.908 278 18239.93 10.01 52741.00 88888.00 2007-10-05 17:58:53.408 278 18239.86 10.01 52740.98 88888.00 2007-10-05 17:58:53.908 278 18239.86 10.05 52741.05 88888.00 2007-10-05 17:58:54.408 278 18239.82 10.10 52741.03 88888.00 2007-10-05 17:58:54.908 278 18239.72 10.12 52740.96 88888.00 2007-10-05 17:58:55.408 278 18239.72 10.18 52741.12 88888.00 2007-10-05 17:58:55.908 278 18239.72 10.26 52741.18 88888.00 2007-10-05 17:58:56.408 278 18239.81 10.26 52741.12 88888.00 2007-10-05 17:58:56.908 278 18239.81 10.41 52741.15 88888.00 2007-10-05 17:58:57.408 278 18239.90 10.47 52741.13 88888.00 2007-10-05 17:58:57.908 278 18239.83 10.59 52741.05 88888.00 2007-10-05 17:58:58.408 278 18239.79 10.60 52741.10 88888.00 2007-10-05 17:58:58.908 278 18239.70 10.60 52741.24 88888.00 2007-10-05 17:58:59.408 278 18239.74 10.60 52741.22 88888.00 2007-10-05 17:58:59.908 278 18239.75 10.73 52741.16 88888.00 2007-10-05 17:59:00.408 278 18239.70 10.89 52741.17 88888.00 2007-10-05 17:59:00.908 278 18239.66 10.89 52741.28 88888.00 2007-10-05 17:59:01.408 278 18239.77 10.95 52741.27 88888.00 2007-10-05 17:59:01.908 278 18239.84 10.99 52741.27 88888.00 2007-10-05 17:59:02.408 278 18239.80 10.99 52741.24 88888.00 2007-10-05 17:59:02.908 278 18239.66 11.06 52741.40 88888.00 2007-10-05 17:59:03.408 278 18239.68 11.19 52741.32 88888.00 2007-10-05 17:59:03.908 278 18239.69 11.30 52741.24 88888.00 2007-10-05 17:59:04.408 278 18239.70 11.41 52741.28 88888.00 2007-10-05 17:59:04.908 278 18239.70 11.49 52741.25 88888.00 2007-10-05 17:59:05.408 278 18239.74 11.53 52741.35 88888.00 2007-10-05 17:59:05.908 278 18239.81 11.63 52741.26 88888.00 2007-10-05 17:59:06.408 278 18239.82 11.69 52741.26 88888.00 2007-10-05 17:59:06.908 278 18239.80 11.72 52741.34 88888.00 2007-10-05 17:59:07.408 278 18239.82 11.76 52741.32 88888.00 2007-10-05 17:59:07.908 278 18239.68 11.89 52741.35 88888.00 2007-10-05 17:59:08.408 278 18239.68 11.89 52741.38 88888.00 2007-10-05 17:59:08.908 278 18239.69 11.90 52741.37 88888.00 2007-10-05 17:59:09.408 278 18239.74 11.87 52741.33 88888.00 2007-10-05 17:59:09.908 278 18239.75 11.84 52741.29 88888.00 2007-10-05 17:59:10.408 278 18239.64 11.85 52741.30 88888.00 2007-10-05 17:59:10.908 278 18239.75 11.90 52741.25 88888.00 2007-10-05 17:59:11.408 278 18239.70 11.89 52741.25 88888.00 2007-10-05 17:59:11.908 278 18239.65 11.84 52741.24 88888.00 2007-10-05 17:59:12.408 278 18239.60 11.86 52741.14 88888.00 2007-10-05 17:59:12.908 278 18239.64 11.92 52741.21 88888.00 2007-10-05 17:59:13.408 278 18239.71 11.97 52741.29 88888.00 2007-10-05 17:59:13.908 278 18239.72 11.94 52741.24 88888.00 2007-10-05 17:59:14.408 278 18239.62 11.85 52741.15 88888.00 2007-10-05 17:59:14.908 278 18239.62 11.75 52741.04 88888.00 2007-10-05 17:59:15.408 278 18239.77 11.74 52741.02 88888.00 2007-10-05 17:59:15.908 278 18239.85 11.71 52741.03 88888.00 2007-10-05 17:59:16.408 278 18239.85 11.71 52741.12 88888.00 2007-10-05 17:59:16.908 278 18239.97 11.66 52741.16 88888.00 2007-10-05 17:59:17.408 278 18239.86 11.67 52741.24 88888.00 2007-10-05 17:59:17.908 278 18239.90 11.55 52741.06 88888.00 2007-10-05 17:59:18.408 278 18239.74 11.49 52741.03 88888.00 2007-10-05 17:59:18.908 278 18240.05 11.42 52741.04 88888.00 2007-10-05 17:59:19.408 278 18240.07 11.33 52741.10 88888.00 2007-10-05 17:59:19.908 278 18239.95 11.34 52741.06 88888.00 2007-10-05 17:59:20.408 278 18239.91 11.25 52741.04 88888.00 2007-10-05 17:59:20.908 278 18240.02 11.14 52741.10 88888.00 2007-10-05 17:59:21.408 278 18240.12 11.05 52740.96 88888.00 2007-10-05 17:59:21.908 278 18240.09 11.05 52741.02 88888.00 2007-10-05 17:59:22.408 278 18240.13 11.05 52740.98 88888.00 2007-10-05 17:59:22.908 278 18240.20 11.01 52740.90 88888.00 2007-10-05 17:59:23.408 278 18240.13 10.97 52740.80 88888.00 2007-10-05 17:59:23.908 278 18240.28 10.92 52740.90 88888.00 2007-10-05 17:59:24.408 278 18240.36 10.76 52740.88 88888.00 2007-10-05 17:59:24.908 278 18240.35 10.72 52740.78 88888.00 2007-10-05 17:59:25.408 278 18240.38 10.73 52740.76 88888.00 2007-10-05 17:59:25.908 278 18240.37 10.67 52740.83 88888.00 2007-10-05 17:59:26.408 278 18240.33 10.69 52740.76 88888.00 2007-10-05 17:59:26.908 278 18240.36 10.60 52740.61 88888.00 2007-10-05 17:59:27.408 278 18240.36 10.60 52740.67 88888.00 2007-10-05 17:59:27.908 278 18240.44 10.60 52740.76 88888.00 2007-10-05 17:59:28.408 278 18240.47 10.47 52740.75 88888.00 2007-10-05 17:59:28.908 278 18240.46 10.46 52740.76 88888.00 2007-10-05 17:59:29.408 278 18240.45 10.39 52740.75 88888.00 2007-10-05 17:59:29.908 278 18240.53 10.35 52740.84 88888.00 2007-10-05 17:59:30.408 278 18240.57 10.39 52740.80 88888.00 2007-10-05 17:59:30.908 278 18240.55 10.40 52740.71 88888.00 2007-10-05 17:59:31.408 278 18240.64 10.38 52740.71 88888.00 2007-10-05 17:59:31.908 278 18240.73 10.35 52740.82 88888.00 2007-10-05 17:59:32.408 278 18240.64 10.26 52740.71 88888.00 2007-10-05 17:59:32.908 278 18240.68 10.22 52740.63 88888.00 2007-10-05 17:59:33.408 278 18240.69 10.21 52740.70 88888.00 2007-10-05 17:59:33.908 278 18240.59 10.18 52740.71 88888.00 2007-10-05 17:59:34.408 278 18240.52 10.15 52740.69 88888.00 2007-10-05 17:59:34.908 278 18240.53 10.13 52740.67 88888.00 2007-10-05 17:59:35.408 278 18240.59 10.11 52740.65 88888.00 2007-10-05 17:59:35.908 278 18240.62 10.06 52740.69 88888.00 2007-10-05 17:59:36.408 278 18240.71 10.08 52740.76 88888.00 2007-10-05 17:59:36.908 278 18240.73 10.00 52740.71 88888.00 2007-10-05 17:59:37.408 278 18240.70 9.98 52740.66 88888.00 2007-10-05 17:59:37.908 278 18240.71 9.93 52740.69 88888.00 2007-10-05 17:59:38.408 278 18240.73 9.84 52740.80 88888.00 2007-10-05 17:59:38.908 278 18240.67 9.89 52740.87 88888.00 2007-10-05 17:59:39.408 278 18240.77 9.92 52740.93 88888.00 2007-10-05 17:59:39.908 278 18240.83 9.96 52740.93 88888.00 2007-10-05 17:59:40.408 278 18240.75 10.03 52740.84 88888.00 2007-10-05 17:59:40.908 278 18240.79 10.07 52740.82 88888.00 2007-10-05 17:59:41.408 278 18240.75 10.15 52740.92 88888.00 2007-10-05 17:59:41.908 278 18240.77 10.15 52741.02 88888.00 2007-10-05 17:59:42.408 278 18240.72 10.10 52741.06 88888.00 2007-10-05 17:59:42.908 278 18240.58 10.03 52741.06 88888.00 2007-10-05 17:59:43.408 278 18240.69 10.02 52740.90 88888.00 2007-10-05 17:59:43.908 278 18240.69 10.11 52740.88 88888.00 2007-10-05 17:59:44.408 278 18240.67 10.15 52740.90 88888.00 2007-10-05 17:59:44.908 278 18240.82 10.15 52740.96 88888.00 2007-10-05 17:59:45.408 278 18240.61 10.14 52740.88 88888.00 2007-10-05 17:59:45.908 278 18240.59 10.12 52740.88 88888.00 2007-10-05 17:59:46.408 278 18240.63 10.32 52741.06 88888.00 2007-10-05 17:59:46.908 278 18240.58 10.37 52741.07 88888.00 2007-10-05 17:59:47.408 278 18240.58 10.40 52741.02 88888.00 2007-10-05 17:59:47.908 278 18240.61 10.44 52740.99 88888.00 2007-10-05 17:59:48.408 278 18240.50 10.49 52741.07 88888.00 2007-10-05 17:59:48.908 278 18240.48 10.44 52741.22 88888.00 2007-10-05 17:59:49.408 278 18240.48 10.51 52741.19 88888.00 2007-10-05 17:59:49.908 278 18240.40 10.62 52741.16 88888.00 2007-10-05 17:59:50.408 278 18240.23 10.69 52741.23 88888.00 2007-10-05 17:59:50.908 278 18240.16 10.65 52741.30 88888.00 2007-10-05 17:59:51.408 278 18240.19 10.65 52741.38 88888.00 2007-10-05 17:59:51.908 278 18240.22 10.75 52741.47 88888.00 2007-10-05 17:59:52.408 278 18240.17 10.84 52741.32 88888.00 2007-10-05 17:59:52.908 278 18240.17 10.92 52741.30 88888.00 2007-10-05 17:59:53.408 278 18240.19 10.94 52741.30 88888.00 2007-10-05 17:59:53.908 278 18240.05 10.98 52741.26 88888.00 2007-10-05 17:59:54.408 278 18239.97 10.93 52741.27 88888.00 2007-10-05 17:59:54.908 278 18240.07 10.92 52741.28 88888.00 2007-10-05 17:59:55.408 278 18240.12 11.01 52741.30 88888.00 2007-10-05 17:59:55.908 278 18240.10 11.07 52741.32 88888.00 2007-10-05 17:59:56.408 278 18240.16 11.08 52741.25 88888.00 2007-10-05 17:59:56.908 278 18240.04 11.12 52741.34 88888.00 2007-10-05 17:59:57.408 278 18239.93 11.27 52741.37 88888.00 2007-10-05 17:59:57.908 278 18240.03 11.38 52741.30 88888.00 2007-10-05 17:59:58.408 278 18240.15 11.31 52741.22 88888.00 2007-10-05 17:59:58.908 278 18240.09 11.21 52741.22 88888.00 2007-10-05 17:59:59.408 278 18239.95 11.31 52741.32 88888.00 2007-10-05 17:59:59.908 278 18239.92 11.27 52741.38 88888.00 2007-10-05 18:00:00.408 278 18239.82 11.30 52741.36 88888.00 2007-10-05 18:00:00.908 278 18239.87 11.40 52741.29 88888.00 2007-10-05 18:00:01.408 278 18239.98 11.40 52741.24 88888.00 2007-10-05 18:00:01.908 278 18239.96 11.42 52741.34 88888.00 2007-10-05 18:00:02.408 278 18239.94 11.52 52741.39 88888.00 2007-10-05 18:00:02.908 278 18239.64 11.47 52741.32 88888.00 2007-10-05 18:00:03.408 278 18239.92 11.44 52741.38 88888.00 2007-10-05 18:00:03.908 278 18240.06 11.47 52741.39 88888.00 2007-10-05 18:00:04.408 278 18240.14 11.43 52741.32 88888.00 2007-10-05 18:00:04.908 278 18240.20 11.39 52741.30 88888.00 2007-10-05 18:00:05.408 278 18240.36 11.46 52741.30 88888.00 2007-10-05 18:00:05.908 278 18240.39 11.45 52741.17 88888.00 2007-10-05 18:00:06.408 278 18240.22 11.41 52741.04 88888.00 2007-10-05 18:00:06.908 278 18240.13 11.53 52741.06 88888.00 2007-10-05 18:00:07.408 278 18240.14 11.45 52741.09 88888.00 2007-10-05 18:00:07.908 278 18240.18 11.51 52741.09 88888.00 2007-10-05 18:00:08.408 278 18240.19 11.47 52741.09 88888.00 2007-10-05 18:00:08.908 278 18240.16 11.43 52741.22 88888.00 2007-10-05 18:00:09.408 278 18240.24 11.48 52741.23 88888.00 2007-10-05 18:00:09.908 278 18240.29 11.42 52741.16 88888.00 2007-10-05 18:00:10.408 278 18240.28 11.32 52740.99 88888.00 2007-10-05 18:00:10.908 278 18240.30 11.29 52740.94 88888.00 2007-10-05 18:00:11.408 278 18240.29 11.28 52740.95 88888.00 2007-10-05 18:00:11.908 278 18240.28 11.28 52740.93 88888.00 2007-10-05 18:00:12.408 278 18240.27 11.15 52740.90 88888.00 2007-10-05 18:00:12.908 278 18240.10 11.01 52740.89 88888.00 2007-10-05 18:00:13.408 278 18240.08 10.99 52740.92 88888.00 2007-10-05 18:00:13.908 278 18240.19 11.02 52740.87 88888.00 2007-10-05 18:00:14.408 278 18240.37 10.88 52740.86 88888.00 2007-10-05 18:00:14.908 278 18240.33 10.73 52740.91 88888.00 2007-10-05 18:00:15.408 278 18240.29 10.69 52740.98 88888.00 2007-10-05 18:00:15.908 278 18240.34 10.69 52741.04 88888.00 2007-10-05 18:00:16.408 278 18240.37 10.60 52741.10 88888.00 2007-10-05 18:00:16.908 278 18240.46 10.48 52741.05 88888.00 2007-10-05 18:00:17.408 278 18240.45 10.44 52741.00 88888.00 2007-10-05 18:00:17.908 278 18240.44 10.48 52741.22 88888.00 2007-10-05 18:00:18.408 278 18240.39 10.45 52741.03 88888.00 2007-10-05 18:00:18.908 278 18240.47 10.37 52741.05 88888.00 2007-10-05 18:00:19.408 278 18240.60 10.32 52741.09 88888.00 2007-10-05 18:00:19.908 278 18240.61 10.27 52741.01 88888.00 2007-10-05 18:00:20.408 278 18240.63 10.21 52740.98 88888.00 2007-10-05 18:00:20.908 278 18240.61 10.26 52740.96 88888.00 2007-10-05 18:00:21.408 278 18240.62 10.23 52740.90 88888.00 2007-10-05 18:00:21.908 278 18240.71 10.24 52740.96 88888.00 2007-10-05 18:00:22.408 278 18240.81 10.16 52741.00 88888.00 2007-10-05 18:00:22.908 278 18240.77 10.05 52740.87 88888.00 2007-10-05 18:00:23.408 278 18240.80 10.04 52740.77 88888.00 2007-10-05 18:00:23.908 278 18240.81 9.99 52740.72 88888.00 2007-10-05 18:00:24.408 278 18240.79 9.90 52740.78 88888.00 2007-10-05 18:00:24.908 278 18240.80 9.88 52740.84 88888.00 2007-10-05 18:00:25.408 278 18240.93 9.85 52740.77 88888.00 2007-10-05 18:00:25.908 278 18240.90 9.78 52740.78 88888.00 2007-10-05 18:00:26.408 278 18240.98 9.69 52740.92 88888.00 2007-10-05 18:00:26.908 278 18240.99 9.67 52741.15 88888.00 2007-10-05 18:00:27.408 278 18240.74 9.70 52741.13 88888.00 2007-10-05 18:00:27.908 278 18240.67 9.67 52740.96 88888.00 2007-10-05 18:00:28.408 278 18240.93 9.56 52740.96 88888.00 2007-10-05 18:00:28.908 278 18241.05 9.47 52740.96 88888.00 2007-10-05 18:00:29.408 278 18241.00 9.51 52740.95 88888.00 2007-10-05 18:00:29.908 278 18240.99 9.46 52740.89 88888.00 2007-10-05 18:00:30.408 278 18241.05 9.46 52740.83 88888.00 2007-10-05 18:00:30.908 278 18240.98 9.44 52740.94 88888.00 2007-10-05 18:00:31.408 278 18241.07 9.34 52740.96 88888.00 2007-10-05 18:00:31.908 278 18241.27 9.37 52741.06 88888.00 2007-10-05 18:00:32.408 278 18241.22 9.53 52741.13 88888.00 2007-10-05 18:00:32.908 278 18241.26 9.57 52741.13 88888.00 2007-10-05 18:00:33.408 278 18241.26 9.57 52741.14 88888.00 2007-10-05 18:00:33.908 278 18241.25 9.59 52741.15 88888.00 2007-10-05 18:00:34.408 278 18241.28 9.63 52741.10 88888.00 2007-10-05 18:00:34.908 278 18241.28 9.70 52741.13 88888.00 2007-10-05 18:00:35.408 278 18241.13 9.75 52741.19 88888.00 2007-10-05 18:00:35.908 278 18241.06 9.77 52741.25 88888.00 2007-10-05 18:00:36.408 278 18241.20 9.89 52741.24 88888.00 2007-10-05 18:00:36.908 278 18241.22 9.93 52741.13 88888.00 2007-10-05 18:00:37.408 278 18241.23 9.89 52741.16 88888.00 2007-10-05 18:00:37.908 278 18241.24 9.96 52741.14 88888.00 2007-10-05 18:00:38.408 278 18241.20 10.06 52741.24 88888.00 2007-10-05 18:00:38.908 278 18241.11 10.09 52741.28 88888.00 2007-10-05 18:00:39.408 278 18241.06 10.08 52741.29 88888.00 2007-10-05 18:00:39.908 278 18241.16 10.10 52741.19 88888.00 2007-10-05 18:00:40.408 278 18241.20 10.13 52741.27 88888.00 2007-10-05 18:00:40.908 278 18241.22 10.09 52741.22 88888.00 2007-10-05 18:00:41.408 278 18241.25 10.13 52741.12 88888.00 2007-10-05 18:00:41.908 278 18241.28 10.19 52741.10 88888.00 2007-10-05 18:00:42.408 278 18241.37 10.31 52741.15 88888.00 2007-10-05 18:00:42.908 278 18241.29 10.47 52741.15 88888.00 2007-10-05 18:00:43.408 278 18241.24 10.51 52741.16 88888.00 2007-10-05 18:00:43.908 278 18241.22 10.42 52741.28 88888.00 2007-10-05 18:00:44.408 278 18241.24 10.51 52741.36 88888.00 2007-10-05 18:00:44.908 278 18241.27 10.47 52741.23 88888.00 2007-10-05 18:00:45.408 278 18241.22 10.46 52741.17 88888.00 2007-10-05 18:00:45.908 278 18241.17 10.60 52741.25 88888.00 2007-10-05 18:00:46.408 278 18241.29 10.71 52741.27 88888.00 2007-10-05 18:00:46.908 278 18241.12 10.75 52741.19 88888.00 2007-10-05 18:00:47.408 278 18241.12 10.77 52741.16 88888.00 2007-10-05 18:00:47.908 278 18241.18 10.85 52741.05 88888.00 2007-10-05 18:00:48.408 278 18241.22 10.90 52741.06 88888.00 2007-10-05 18:00:48.908 278 18241.21 10.95 52741.04 88888.00 2007-10-05 18:00:49.408 278 18241.27 11.01 52741.05 88888.00 2007-10-05 18:00:49.908 278 18241.23 11.09 52741.14 88888.00 2007-10-05 18:00:50.408 278 18241.25 11.09 52741.07 88888.00 2007-10-05 18:00:50.908 278 18241.27 11.05 52741.11 88888.00 2007-10-05 18:00:51.408 278 18241.25 11.11 52741.14 88888.00 2007-10-05 18:00:51.908 278 18241.36 11.08 52741.14 88888.00 2007-10-05 18:00:52.408 278 18241.29 11.05 52741.07 88888.00 2007-10-05 18:00:52.908 278 18241.16 11.10 52741.33 88888.00 2007-10-05 18:00:53.408 278 18241.11 11.19 52741.41 88888.00 2007-10-05 18:00:53.908 278 18241.20 11.12 52741.39 88888.00 2007-10-05 18:00:54.408 278 18241.21 11.13 52741.53 88888.00 2007-10-05 18:00:54.908 278 18241.15 11.16 52741.48 88888.00 2007-10-05 18:00:55.408 278 18241.21 11.23 52741.22 88888.00 2007-10-05 18:00:55.908 278 18241.21 11.27 52741.24 88888.00 2007-10-05 18:00:56.408 278 18241.22 11.27 52741.28 88888.00 2007-10-05 18:00:56.908 278 18241.16 11.24 52741.17 88888.00 2007-10-05 18:00:57.408 278 18240.96 11.24 52741.16 88888.00 2007-10-05 18:00:57.908 278 18240.75 11.23 52741.13 88888.00 2007-10-05 18:00:58.408 278 18240.94 11.25 52741.13 88888.00 2007-10-05 18:00:58.908 278 18241.09 11.18 52741.00 88888.00 2007-10-05 18:00:59.408 278 18241.13 11.20 52740.98 88888.00 2007-10-05 18:00:59.908 278 18241.16 11.24 52741.13 88888.00 2007-10-05 18:01:00.408 278 18241.12 11.26 52741.15 88888.00 2007-10-05 18:01:00.908 278 18241.07 11.26 52741.19 88888.00 2007-10-05 18:01:01.408 278 18241.12 11.23 52741.13 88888.00 2007-10-05 18:01:01.908 278 18241.10 11.18 52741.10 88888.00 2007-10-05 18:01:02.408 278 18241.21 11.27 52741.05 88888.00 2007-10-05 18:01:02.908 278 18241.23 11.25 52741.04 88888.00 2007-10-05 18:01:03.408 278 18241.26 11.25 52741.09 88888.00 2007-10-05 18:01:03.908 278 18241.36 11.25 52741.00 88888.00 2007-10-05 18:01:04.408 278 18241.28 11.28 52740.98 88888.00 2007-10-05 18:01:04.908 278 18241.16 11.33 52740.95 88888.00 2007-10-05 18:01:05.408 278 18241.20 11.38 52741.04 88888.00 2007-10-05 18:01:05.908 278 18241.17 11.38 52741.00 88888.00 2007-10-05 18:01:06.408 278 18241.10 11.26 52741.00 88888.00 2007-10-05 18:01:06.908 278 18241.17 11.27 52741.04 88888.00 2007-10-05 18:01:07.408 278 18241.15 11.28 52741.10 88888.00 2007-10-05 18:01:07.908 278 18241.10 11.27 52741.03 88888.00 2007-10-05 18:01:08.408 278 18241.16 11.15 52741.14 88888.00 2007-10-05 18:01:08.908 278 18241.16 11.13 52741.14 88888.00 2007-10-05 18:01:09.408 278 18241.13 11.15 52741.06 88888.00 2007-10-05 18:01:09.908 278 18241.11 11.21 52741.05 88888.00 2007-10-05 18:01:10.408 278 18241.14 11.20 52741.05 88888.00 2007-10-05 18:01:10.908 278 18241.36 11.21 52741.10 88888.00 2007-10-05 18:01:11.408 278 18241.34 11.18 52741.06 88888.00 2007-10-05 18:01:11.908 278 18241.25 11.13 52741.09 88888.00 2007-10-05 18:01:12.408 278 18241.35 11.13 52741.07 88888.00 2007-10-05 18:01:12.908 278 18241.34 11.08 52741.04 88888.00 2007-10-05 18:01:13.408 278 18241.31 11.01 52741.11 88888.00 2007-10-05 18:01:13.908 278 18241.18 10.98 52741.21 88888.00 2007-10-05 18:01:14.408 278 18241.28 11.02 52741.03 88888.00 2007-10-05 18:01:14.908 278 18241.48 10.94 52741.01 88888.00 2007-10-05 18:01:15.408 278 18241.64 10.91 52740.95 88888.00 2007-10-05 18:01:15.908 278 18241.70 10.82 52740.89 88888.00 2007-10-05 18:01:16.408 278 18241.77 10.71 52740.98 88888.00 2007-10-05 18:01:16.908 278 18241.77 10.68 52741.10 88888.00 2007-10-05 18:01:17.408 278 18241.79 10.70 52740.99 88888.00 2007-10-05 18:01:17.908 278 18241.78 10.68 52740.84 88888.00 2007-10-05 18:01:18.408 278 18241.81 10.55 52740.80 88888.00 2007-10-05 18:01:18.908 278 18241.88 10.49 52741.03 88888.00 2007-10-05 18:01:19.408 278 18241.89 10.41 52741.15 88888.00 2007-10-05 18:01:19.908 278 18241.93 10.33 52741.18 88888.00 2007-10-05 18:01:20.408 278 18241.92 10.35 52741.21 88888.00 2007-10-05 18:01:20.908 278 18241.85 10.34 52741.21 88888.00 2007-10-05 18:01:21.408 278 18241.88 10.30 52741.16 88888.00 2007-10-05 18:01:21.908 278 18241.94 10.36 52741.30 88888.00 2007-10-05 18:01:22.408 278 18241.98 10.33 52741.52 88888.00 2007-10-05 18:01:22.908 278 18242.07 10.24 52741.59 88888.00 2007-10-05 18:01:23.408 278 18242.14 10.15 52741.58 88888.00 2007-10-05 18:01:23.908 278 18241.99 10.11 52741.57 88888.00 2007-10-05 18:01:24.408 278 18242.03 10.14 52741.64 88888.00 2007-10-05 18:01:24.908 278 18241.90 10.21 52741.60 88888.00 2007-10-05 18:01:25.408 278 18241.81 10.24 52741.53 88888.00 2007-10-05 18:01:25.908 278 18241.81 10.22 52741.52 88888.00 2007-10-05 18:01:26.408 278 18241.82 10.18 52741.56 88888.00 2007-10-05 18:01:26.908 278 18241.81 10.08 52741.44 88888.00 2007-10-05 18:01:27.408 278 18241.81 10.08 52741.38 88888.00 2007-10-05 18:01:27.908 278 18241.74 10.10 52741.38 88888.00 2007-10-05 18:01:28.408 278 18241.76 10.13 52741.54 88888.00 2007-10-05 18:01:28.908 278 18241.82 10.18 52741.65 88888.00 2007-10-05 18:01:29.408 278 18241.83 10.19 52741.61 88888.00 2007-10-05 18:01:29.908 278 18241.85 10.20 52741.58 88888.00 2007-10-05 18:01:30.408 278 18241.90 10.29 52741.54 88888.00 2007-10-05 18:01:30.908 278 18241.93 10.27 52741.68 88888.00 2007-10-05 18:01:31.408 278 18241.81 10.23 52741.79 88888.00 2007-10-05 18:01:31.908 278 18241.78 10.27 52741.82 88888.00 2007-10-05 18:01:32.408 278 18241.82 10.19 52741.81 88888.00 2007-10-05 18:01:32.908 278 18241.90 10.22 52741.71 88888.00 2007-10-05 18:01:33.408 278 18241.90 10.33 52741.52 88888.00 2007-10-05 18:01:33.908 278 18241.91 10.38 52741.51 88888.00 2007-10-05 18:01:34.408 278 18242.01 10.43 52741.50 88888.00 2007-10-05 18:01:34.908 278 18241.89 10.44 52741.70 88888.00 2007-10-05 18:01:35.408 278 18241.53 10.39 52741.75 88888.00 2007-10-05 18:01:35.908 278 18241.69 10.31 52741.67 88888.00 2007-10-05 18:01:36.408 278 18241.97 10.27 52741.69 88888.00 2007-10-05 18:01:36.908 278 18241.99 10.26 52741.73 88888.00 2007-10-05 18:01:37.408 278 18242.09 10.32 52741.68 88888.00 2007-10-05 18:01:37.908 278 18242.11 10.32 52741.70 88888.00 2007-10-05 18:01:38.408 278 18242.03 10.27 52741.59 88888.00 2007-10-05 18:01:38.908 278 18241.93 10.32 52741.62 88888.00 2007-10-05 18:01:39.408 278 18241.97 10.33 52741.76 88888.00 2007-10-05 18:01:39.908 278 18241.91 10.32 52741.70 88888.00 2007-10-05 18:01:40.408 278 18241.88 10.30 52741.63 88888.00 2007-10-05 18:01:40.908 278 18241.96 10.28 52741.68 88888.00 2007-10-05 18:01:41.408 278 18241.92 10.25 52741.74 88888.00 2007-10-05 18:01:41.908 278 18241.92 10.24 52741.76 88888.00 2007-10-05 18:01:42.408 278 18241.83 10.32 52741.68 88888.00 2007-10-05 18:01:42.908 278 18241.91 10.25 52741.65 88888.00 2007-10-05 18:01:43.408 278 18242.01 10.21 52741.74 88888.00 2007-10-05 18:01:43.908 278 18241.92 10.21 52741.92 88888.00 2007-10-05 18:01:44.408 278 18241.90 10.22 52741.83 88888.00 2007-10-05 18:01:44.908 278 18241.78 10.15 52741.68 88888.00 2007-10-05 18:01:45.408 278 18241.72 10.15 52741.79 88888.00 2007-10-05 18:01:45.908 278 18241.72 10.19 52741.83 88888.00 2007-10-05 18:01:46.408 278 18241.70 10.11 52741.77 88888.00 2007-10-05 18:01:46.908 278 18241.68 10.05 52741.84 88888.00 2007-10-05 18:01:47.408 278 18241.67 10.02 52741.90 88888.00 2007-10-05 18:01:47.908 278 18241.68 10.07 52741.85 88888.00 2007-10-05 18:01:48.408 278 18241.72 10.11 52741.77 88888.00 2007-10-05 18:01:48.908 278 18241.56 10.09 52741.94 88888.00 2007-10-05 18:01:49.408 278 18241.36 10.09 52742.07 88888.00 2007-10-05 18:01:49.908 278 18241.64 10.09 52741.98 88888.00 2007-10-05 18:01:50.408 278 18241.62 10.08 52742.06 88888.00 2007-10-05 18:01:50.908 278 18241.55 10.04 52742.00 88888.00 2007-10-05 18:01:51.408 278 18241.62 9.99 52741.94 88888.00 2007-10-05 18:01:51.908 278 18241.60 9.97 52742.03 88888.00 2007-10-05 18:01:52.408 278 18241.67 10.07 52742.00 88888.00 2007-10-05 18:01:52.908 278 18241.44 10.09 52741.92 88888.00 2007-10-05 18:01:53.408 278 18241.51 10.09 52741.80 88888.00 2007-10-05 18:01:53.908 278 18241.57 10.08 52741.91 88888.00 2007-10-05 18:01:54.408 278 18241.50 10.06 52741.79 88888.00 2007-10-05 18:01:54.908 278 18241.46 10.14 52741.64 88888.00 2007-10-05 18:01:55.408 278 18241.44 10.19 52741.53 88888.00 2007-10-05 18:01:55.908 278 18241.43 10.18 52741.61 88888.00 2007-10-05 18:01:56.408 278 18241.33 10.07 52741.65 88888.00 2007-10-05 18:01:56.908 278 18241.37 9.94 52741.70 88888.00 2007-10-05 18:01:57.408 278 18241.51 9.96 52741.86 88888.00 2007-10-05 18:01:57.908 278 18241.62 10.01 52741.92 88888.00 2007-10-05 18:01:58.408 278 18241.66 9.98 52741.81 88888.00 2007-10-05 18:01:58.908 278 18241.45 10.02 52741.62 88888.00 2007-10-05 18:01:59.408 278 18241.36 10.06 52741.51 88888.00 2007-10-05 18:01:59.908 278 18241.42 9.96 52741.54 88888.00 2007-10-05 18:02:00.408 278 18241.46 9.94 52741.52 88888.00 2007-10-05 18:02:00.908 278 18241.54 9.89 52741.59 88888.00 2007-10-05 18:02:01.408 278 18241.33 9.85 52741.57 88888.00 2007-10-05 18:02:01.908 278 18241.48 9.91 52741.52 88888.00 2007-10-05 18:02:02.408 278 18241.61 9.95 52741.71 88888.00 2007-10-05 18:02:02.908 278 18241.64 10.04 52741.71 88888.00 2007-10-05 18:02:03.408 278 18241.54 10.09 52741.67 88888.00 2007-10-05 18:02:03.908 278 18241.56 10.10 52741.62 88888.00 2007-10-05 18:02:04.408 278 18241.72 10.16 52741.75 88888.00 2007-10-05 18:02:04.908 278 18241.79 10.16 52741.68 88888.00 2007-10-05 18:02:05.408 278 18241.76 10.10 52741.69 88888.00 2007-10-05 18:02:05.908 278 18241.66 10.01 52741.75 88888.00 2007-10-05 18:02:06.408 278 18241.69 10.07 52741.73 88888.00 2007-10-05 18:02:06.908 278 18241.66 10.12 52741.65 88888.00 2007-10-05 18:02:07.408 278 18241.65 10.05 52741.64 88888.00 2007-10-05 18:02:07.908 278 18241.58 9.93 52741.69 88888.00 2007-10-05 18:02:08.408 278 18241.62 9.86 52741.71 88888.00 2007-10-05 18:02:08.908 278 18241.66 9.94 52741.67 88888.00 2007-10-05 18:02:09.408 278 18241.66 9.93 52741.61 88888.00 2007-10-05 18:02:09.908 278 18241.81 9.92 52741.59 88888.00 2007-10-05 18:02:10.408 278 18241.74 9.90 52741.58 88888.00 2007-10-05 18:02:10.908 278 18241.71 10.09 52741.51 88888.00 2007-10-05 18:02:11.408 278 18241.74 10.15 52741.49 88888.00 2007-10-05 18:02:11.908 278 18241.83 10.16 52741.58 88888.00 2007-10-05 18:02:12.408 278 18241.93 10.19 52741.54 88888.00 2007-10-05 18:02:12.908 278 18241.98 10.10 52741.46 88888.00 2007-10-05 18:02:13.408 278 18242.18 10.11 52741.45 88888.00 2007-10-05 18:02:13.908 278 18242.11 10.16 52741.54 88888.00 2007-10-05 18:02:14.408 278 18242.05 10.10 52741.56 88888.00 2007-10-05 18:02:14.908 278 18242.08 10.15 52741.47 88888.00 2007-10-05 18:02:15.408 278 18242.04 10.15 52741.40 88888.00 2007-10-05 18:02:15.908 278 18242.09 10.16 52741.42 88888.00 2007-10-05 18:02:16.408 278 18242.10 10.24 52741.56 88888.00 2007-10-05 18:02:16.908 278 18242.02 10.20 52741.44 88888.00 2007-10-05 18:02:17.408 278 18242.02 10.24 52741.37 88888.00 2007-10-05 18:02:17.908 278 18242.09 10.35 52741.33 88888.00 2007-10-05 18:02:18.408 278 18242.18 10.36 52741.47 88888.00 2007-10-05 18:02:18.908 278 18242.20 10.34 52741.59 88888.00 2007-10-05 18:02:19.408 278 18242.21 10.35 52741.70 88888.00 2007-10-05 18:02:19.908 278 18242.18 10.38 52741.80 88888.00 2007-10-05 18:02:20.408 278 18242.21 10.33 52741.80 88888.00 2007-10-05 18:02:20.908 278 18242.26 10.35 52741.73 88888.00 2007-10-05 18:02:21.408 278 18242.31 10.39 52741.58 88888.00 2007-10-05 18:02:21.908 278 18242.24 10.44 52741.57 88888.00 2007-10-05 18:02:22.408 278 18242.14 10.54 52741.51 88888.00 2007-10-05 18:02:22.908 278 18242.23 10.60 52741.71 88888.00 2007-10-05 18:02:23.408 278 18242.26 10.61 52741.72 88888.00 2007-10-05 18:02:23.908 278 18242.31 10.73 52741.71 88888.00 2007-10-05 18:02:24.408 278 18242.31 10.74 52741.72 88888.00 2007-10-05 18:02:24.908 278 18242.30 10.79 52741.63 88888.00 2007-10-05 18:02:25.408 278 18242.02 10.79 52741.57 88888.00 2007-10-05 18:02:25.908 278 18242.22 10.71 52741.58 88888.00 2007-10-05 18:02:26.408 278 18242.33 10.65 52741.58 88888.00 2007-10-05 18:02:26.908 278 18242.43 10.73 52741.50 88888.00 2007-10-05 18:02:27.408 278 18242.43 10.78 52741.56 88888.00 2007-10-05 18:02:27.908 278 18242.44 10.82 52741.59 88888.00 2007-10-05 18:02:28.408 278 18242.29 10.86 52741.64 88888.00 2007-10-05 18:02:28.908 278 18242.36 10.85 52741.68 88888.00 2007-10-05 18:02:29.408 278 18242.55 10.85 52741.62 88888.00 2007-10-05 18:02:29.908 278 18242.48 10.84 52741.69 88888.00 2007-10-05 18:02:30.408 278 18242.37 10.84 52741.73 88888.00 2007-10-05 18:02:30.908 278 18242.42 10.85 52741.60 88888.00 2007-10-05 18:02:31.408 278 18242.44 10.70 52741.68 88888.00 2007-10-05 18:02:31.908 278 18242.41 10.72 52741.64 88888.00 2007-10-05 18:02:32.408 278 18242.24 10.86 52741.61 88888.00 2007-10-05 18:02:32.908 278 18242.09 10.81 52741.58 88888.00 2007-10-05 18:02:33.408 278 18242.11 10.80 52741.51 88888.00 2007-10-05 18:02:33.908 278 18242.11 10.78 52741.58 88888.00 2007-10-05 18:02:34.408 278 18242.18 10.73 52741.59 88888.00 2007-10-05 18:02:34.908 278 18242.18 10.64 52741.51 88888.00 2007-10-05 18:02:35.408 278 18242.16 10.65 52741.61 88888.00 2007-10-05 18:02:35.908 278 18242.12 10.68 52741.70 88888.00 2007-10-05 18:02:36.408 278 18242.05 10.62 52741.59 88888.00 2007-10-05 18:02:36.908 278 18242.01 10.60 52741.63 88888.00 2007-10-05 18:02:37.408 278 18242.00 10.53 52741.67 88888.00 2007-10-05 18:02:37.908 278 18241.98 10.40 52741.47 88888.00 2007-10-05 18:02:38.408 278 18242.05 10.40 52741.46 88888.00 2007-10-05 18:02:38.908 278 18242.07 10.41 52741.58 88888.00 2007-10-05 18:02:39.408 278 18241.89 10.43 52741.56 88888.00 2007-10-05 18:02:39.908 278 18241.86 10.34 52741.54 88888.00 2007-10-05 18:02:40.408 278 18241.81 10.25 52741.60 88888.00 2007-10-05 18:02:40.908 278 18241.81 10.23 52741.63 88888.00 2007-10-05 18:02:41.408 278 18241.85 10.36 52741.58 88888.00 2007-10-05 18:02:41.908 278 18241.81 10.34 52741.58 88888.00 2007-10-05 18:02:42.408 278 18241.90 10.24 52741.57 88888.00 2007-10-05 18:02:42.908 278 18241.80 10.21 52741.58 88888.00 2007-10-05 18:02:43.408 278 18241.70 10.19 52741.57 88888.00 2007-10-05 18:02:43.908 278 18241.60 10.21 52741.47 88888.00 2007-10-05 18:02:44.408 278 18241.60 10.28 52741.42 88888.00 2007-10-05 18:02:44.908 278 18241.68 10.27 52741.47 88888.00 2007-10-05 18:02:45.408 278 18241.72 10.29 52741.46 88888.00 2007-10-05 18:02:45.908 278 18241.76 10.31 52741.44 88888.00 2007-10-05 18:02:46.408 278 18241.75 10.27 52741.52 88888.00 2007-10-05 18:02:46.908 278 18241.76 10.24 52741.58 88888.00 2007-10-05 18:02:47.408 278 18241.72 10.25 52741.46 88888.00 2007-10-05 18:02:47.908 278 18241.68 10.35 52741.38 88888.00 2007-10-05 18:02:48.408 278 18241.39 10.35 52741.37 88888.00 2007-10-05 18:02:48.908 278 18241.29 10.31 52741.26 88888.00 2007-10-05 18:02:49.408 278 18241.43 10.30 52741.29 88888.00 2007-10-05 18:02:49.908 278 18241.61 10.40 52741.30 88888.00 2007-10-05 18:02:50.408 278 18241.79 10.49 52741.32 88888.00 2007-10-05 18:02:50.908 278 18241.90 10.54 52741.40 88888.00 2007-10-05 18:02:51.408 278 18241.79 10.58 52741.19 88888.00 2007-10-05 18:02:51.908 278 18241.85 10.57 52741.22 88888.00 2007-10-05 18:02:52.408 278 18241.83 10.58 52741.27 88888.00 2007-10-05 18:02:52.908 278 18241.76 10.65 52741.26 88888.00 2007-10-05 18:02:53.408 278 18241.80 10.77 52741.32 88888.00 2007-10-05 18:02:53.908 278 18241.81 10.85 52741.33 88888.00 2007-10-05 18:02:54.408 278 18241.65 10.85 52741.35 88888.00 2007-10-05 18:02:54.908 278 18241.55 10.98 52741.40 88888.00 2007-10-05 18:02:55.408 278 18241.29 11.06 52741.46 88888.00 2007-10-05 18:02:55.908 278 18241.49 11.15 52741.45 88888.00 2007-10-05 18:02:56.408 278 18241.67 11.25 52741.30 88888.00 2007-10-05 18:02:56.908 278 18241.60 11.21 52741.34 88888.00 2007-10-05 18:02:57.408 278 18241.54 11.14 52741.42 88888.00 2007-10-05 18:02:57.908 278 18241.65 11.27 52741.40 88888.00 2007-10-05 18:02:58.408 278 18241.79 11.47 52741.48 88888.00 2007-10-05 18:02:58.908 278 18241.72 11.49 52741.50 88888.00 2007-10-05 18:02:59.408 278 18241.64 11.55 52741.53 88888.00 2007-10-05 18:02:59.908 278 18241.68 11.51 52741.58 88888.00 2007-10-05 18:03:00.408 278 18241.72 11.49 52741.57 88888.00 2007-10-05 18:03:00.908 278 18241.76 11.53 52741.51 88888.00 2007-10-05 18:03:01.408 278 18241.72 11.54 52741.54 88888.00 2007-10-05 18:03:01.908 278 18241.76 11.52 52741.50 88888.00 2007-10-05 18:03:02.408 278 18241.76 11.54 52741.47 88888.00 2007-10-05 18:03:02.908 278 18241.70 11.56 52741.52 88888.00 2007-10-05 18:03:03.408 278 18241.71 11.51 52741.40 88888.00 2007-10-05 18:03:03.908 278 18241.77 11.51 52741.40 88888.00 2007-10-05 18:03:04.408 278 18241.79 11.52 52741.44 88888.00 2007-10-05 18:03:04.908 278 18241.78 11.56 52741.54 88888.00 2007-10-05 18:03:05.408 278 18241.70 11.57 52741.52 88888.00 2007-10-05 18:03:05.908 278 18241.72 11.56 52741.44 88888.00 2007-10-05 18:03:06.408 278 18241.71 11.56 52741.42 88888.00 2007-10-05 18:03:06.908 278 18241.67 11.51 52741.61 88888.00 2007-10-05 18:03:07.408 278 18241.38 11.45 52741.63 88888.00 2007-10-05 18:03:07.908 278 18241.46 11.48 52741.53 88888.00 2007-10-05 18:03:08.408 278 18241.72 11.45 52741.61 88888.00 2007-10-05 18:03:08.908 278 18241.71 11.42 52741.65 88888.00 2007-10-05 18:03:09.408 278 18241.72 11.35 52741.61 88888.00 2007-10-05 18:03:09.908 278 18241.65 11.30 52741.59 88888.00 2007-10-05 18:03:10.408 278 18241.62 11.37 52741.58 88888.00 2007-10-05 18:03:10.908 278 18241.56 11.43 52741.46 88888.00 2007-10-05 18:03:11.408 278 18241.59 11.42 52741.48 88888.00 2007-10-05 18:03:11.908 278 18241.55 11.47 52741.39 88888.00 2007-10-05 18:03:12.408 278 18241.55 11.51 52741.45 88888.00 2007-10-05 18:03:12.908 278 18241.38 11.48 52741.52 88888.00 2007-10-05 18:03:13.408 278 18241.31 11.38 52741.52 88888.00 2007-10-05 18:03:13.908 278 18241.40 11.30 52741.41 88888.00 2007-10-05 18:03:14.408 278 18241.42 11.34 52741.53 88888.00 2007-10-05 18:03:14.908 278 18241.37 11.33 52741.70 88888.00 2007-10-05 18:03:15.408 278 18241.34 11.19 52741.75 88888.00 2007-10-05 18:03:15.908 278 18241.32 11.22 52741.50 88888.00 2007-10-05 18:03:16.408 278 18241.27 11.10 52741.48 88888.00 2007-10-05 18:03:16.908 278 18241.32 11.09 52741.69 88888.00 2007-10-05 18:03:17.408 278 18241.38 11.04 52741.70 88888.00 2007-10-05 18:03:17.908 278 18241.46 11.03 52741.67 88888.00 2007-10-05 18:03:18.408 278 18241.44 11.09 52741.59 88888.00 2007-10-05 18:03:18.908 278 18241.46 11.12 52741.48 88888.00 2007-10-05 18:03:19.408 278 18241.37 11.12 52741.48 88888.00 2007-10-05 18:03:19.908 278 18241.24 11.11 52741.44 88888.00 2007-10-05 18:03:20.408 278 18241.42 11.06 52741.48 88888.00 2007-10-05 18:03:20.908 278 18241.47 10.96 52741.45 88888.00 2007-10-05 18:03:21.408 278 18241.47 10.90 52741.51 88888.00 2007-10-05 18:03:21.908 278 18241.35 10.86 52741.60 88888.00 2007-10-05 18:03:22.408 278 18241.22 10.77 52741.54 88888.00 2007-10-05 18:03:22.908 278 18241.44 10.79 52741.51 88888.00 2007-10-05 18:03:23.408 278 18241.37 10.79 52741.40 88888.00 2007-10-05 18:03:23.908 278 18241.35 10.70 52741.40 88888.00 2007-10-05 18:03:24.408 278 18241.37 10.68 52741.45 88888.00 2007-10-05 18:03:24.908 278 18241.31 10.67 52741.48 88888.00 2007-10-05 18:03:25.408 278 18241.21 10.55 52741.50 88888.00 2007-10-05 18:03:25.908 278 18241.13 10.45 52741.53 88888.00 2007-10-05 18:03:26.408 278 18241.05 10.47 52741.59 88888.00 2007-10-05 18:03:26.908 278 18241.09 10.44 52741.52 88888.00 2007-10-05 18:03:27.408 278 18241.03 10.46 52741.53 88888.00 2007-10-05 18:03:27.908 278 18241.00 10.40 52741.59 88888.00 2007-10-05 18:03:28.408 278 18240.99 10.34 52741.59 88888.00 2007-10-05 18:03:28.908 278 18240.98 10.26 52741.52 88888.00 2007-10-05 18:03:29.408 278 18241.06 10.24 52741.45 88888.00 2007-10-05 18:03:29.908 278 18241.12 10.14 52741.57 88888.00 2007-10-05 18:03:30.408 278 18241.14 10.04 52741.71 88888.00 2007-10-05 18:03:30.908 278 18241.14 10.00 52741.70 88888.00 2007-10-05 18:03:31.408 278 18241.00 10.02 52741.61 88888.00 2007-10-05 18:03:31.908 278 18241.02 9.95 52741.59 88888.00 2007-10-05 18:03:32.408 278 18241.01 9.82 52741.57 88888.00 2007-10-05 18:03:32.908 278 18240.95 9.69 52741.57 88888.00 2007-10-05 18:03:33.408 278 18241.02 9.59 52741.60 88888.00 2007-10-05 18:03:33.908 278 18240.99 9.44 52741.45 88888.00 2007-10-05 18:03:34.408 278 18241.04 9.36 52741.48 88888.00 2007-10-05 18:03:34.908 278 18241.01 9.34 52741.69 88888.00 2007-10-05 18:03:35.408 278 18240.98 9.24 52741.69 88888.00 2007-10-05 18:03:35.908 278 18241.07 9.21 52741.62 88888.00 2007-10-05 18:03:36.408 278 18240.99 9.22 52741.57 88888.00 2007-10-05 18:03:36.908 278 18240.93 9.20 52741.63 88888.00 2007-10-05 18:03:37.408 278 18240.89 9.18 52741.54 88888.00 2007-10-05 18:03:37.908 278 18240.91 9.21 52741.40 88888.00 2007-10-05 18:03:38.408 278 18240.93 9.16 52741.46 88888.00 2007-10-05 18:03:38.908 278 18241.01 9.19 52741.51 88888.00 2007-10-05 18:03:39.408 278 18240.93 9.09 52741.40 88888.00 2007-10-05 18:03:39.908 278 18240.95 9.09 52741.28 88888.00 2007-10-05 18:03:40.408 278 18240.90 9.08 52741.18 88888.00 2007-10-05 18:03:40.908 278 18240.73 9.11 52741.27 88888.00 2007-10-05 18:03:41.408 278 18240.80 9.12 52741.29 88888.00 2007-10-05 18:03:41.908 278 18240.86 9.09 52741.32 88888.00 2007-10-05 18:03:42.408 278 18240.79 9.12 52741.33 88888.00 2007-10-05 18:03:42.908 278 18240.77 9.24 52741.30 88888.00 2007-10-05 18:03:43.408 278 18240.80 9.33 52741.27 88888.00 2007-10-05 18:03:43.908 278 18240.82 9.29 52741.44 88888.00 2007-10-05 18:03:44.408 278 18240.98 9.23 52741.59 88888.00 2007-10-05 18:03:44.908 278 18241.04 9.32 52741.48 88888.00 2007-10-05 18:03:45.408 278 18240.94 9.42 52741.46 88888.00 2007-10-05 18:03:45.908 278 18240.71 9.48 52741.40 88888.00 2007-10-05 18:03:46.408 278 18240.59 9.56 52741.37 88888.00 2007-10-05 18:03:46.908 278 18240.66 9.57 52741.51 88888.00 2007-10-05 18:03:47.408 278 18240.68 9.70 52741.48 88888.00 2007-10-05 18:03:47.908 278 18240.82 9.81 52741.42 88888.00 2007-10-05 18:03:48.408 278 18240.68 9.87 52741.48 88888.00 2007-10-05 18:03:48.908 278 18240.59 9.93 52741.52 88888.00 2007-10-05 18:03:49.408 278 18240.72 9.98 52741.48 88888.00 2007-10-05 18:03:49.908 278 18240.62 9.96 52741.49 88888.00 2007-10-05 18:03:50.408 278 18240.56 9.97 52741.57 88888.00 2007-10-05 18:03:50.908 278 18240.68 10.19 52741.62 88888.00 2007-10-05 18:03:51.408 278 18240.78 10.25 52741.70 88888.00 2007-10-05 18:03:51.908 278 18240.80 10.35 52741.58 88888.00 2007-10-05 18:03:52.408 278 18240.72 10.41 52741.50 88888.00 2007-10-05 18:03:52.908 278 18240.73 10.38 52741.51 88888.00 2007-10-05 18:03:53.408 278 18240.70 10.44 52741.54 88888.00 2007-10-05 18:03:53.908 278 18240.74 10.53 52741.49 88888.00 2007-10-05 18:03:54.408 278 18240.63 10.61 52741.39 88888.00 2007-10-05 18:03:54.908 278 18240.73 10.69 52741.37 88888.00 2007-10-05 18:03:55.408 278 18240.67 10.72 52741.44 88888.00 2007-10-05 18:03:55.908 278 18240.63 10.74 52741.58 88888.00 2007-10-05 18:03:56.408 278 18240.66 10.75 52741.64 88888.00 2007-10-05 18:03:56.908 278 18240.78 10.71 52741.59 88888.00 2007-10-05 18:03:57.408 278 18240.78 10.85 52741.46 88888.00 2007-10-05 18:03:57.908 278 18240.67 10.94 52741.39 88888.00 2007-10-05 18:03:58.408 278 18240.77 10.92 52741.36 88888.00 2007-10-05 18:03:58.908 278 18240.81 10.92 52741.22 88888.00 2007-10-05 18:03:59.408 278 18240.77 10.87 52741.36 88888.00 2007-10-05 18:03:59.908 278 18240.77 10.89 52741.35 88888.00 2007-10-05 18:04:00.408 278 18240.66 10.94 52741.29 88888.00 2007-10-05 18:04:00.908 278 18240.80 11.02 52741.33 88888.00 2007-10-05 18:04:01.408 278 18240.84 10.99 52741.41 88888.00 2007-10-05 18:04:01.908 278 18240.89 10.96 52741.44 88888.00 2007-10-05 18:04:02.408 278 18240.67 10.90 52741.47 88888.00 2007-10-05 18:04:02.908 278 18240.56 10.93 52741.54 88888.00 2007-10-05 18:04:03.408 278 18240.63 11.04 52741.52 88888.00 2007-10-05 18:04:03.908 278 18240.52 11.01 52741.39 88888.00 2007-10-05 18:04:04.408 278 18240.59 11.07 52741.35 88888.00 2007-10-05 18:04:04.908 278 18240.62 11.07 52741.40 88888.00 2007-10-05 18:04:05.408 278 18240.63 11.08 52741.38 88888.00 2007-10-05 18:04:05.908 278 18240.39 11.06 52741.24 88888.00 2007-10-05 18:04:06.408 278 18240.44 10.97 52741.17 88888.00 2007-10-05 18:04:06.908 278 18240.53 10.95 52741.12 88888.00 2007-10-05 18:04:07.408 278 18240.53 10.90 52741.06 88888.00 2007-10-05 18:04:07.908 278 18240.53 10.84 52741.13 88888.00 2007-10-05 18:04:08.408 278 18240.48 10.86 52741.11 88888.00 2007-10-05 18:04:08.908 278 18240.64 10.90 52741.13 88888.00 2007-10-05 18:04:09.408 278 18240.68 10.96 52741.17 88888.00 2007-10-05 18:04:09.908 278 18240.72 11.02 52741.23 88888.00 2007-10-05 18:04:10.408 278 18240.73 11.12 52741.25 88888.00 2007-10-05 18:04:10.908 278 18240.53 11.19 52741.09 88888.00 2007-10-05 18:04:11.408 278 18240.49 11.16 52741.02 88888.00 2007-10-05 18:04:11.908 278 18240.60 11.06 52741.19 88888.00 2007-10-05 18:04:12.408 278 18240.69 11.07 52741.12 88888.00 2007-10-05 18:04:12.908 278 18240.70 11.08 52741.07 88888.00 2007-10-05 18:04:13.408 278 18240.63 11.06 52741.07 88888.00 2007-10-05 18:04:13.908 278 18240.74 11.09 52741.27 88888.00 2007-10-05 18:04:14.408 278 18240.77 11.12 52741.36 88888.00 2007-10-05 18:04:14.908 278 18240.67 11.12 52741.28 88888.00 2007-10-05 18:04:15.408 278 18240.66 11.18 52741.10 88888.00 2007-10-05 18:04:15.908 278 18240.72 11.13 52741.13 88888.00 2007-10-05 18:04:16.408 278 18240.79 11.13 52741.17 88888.00 2007-10-05 18:04:16.908 278 18240.78 11.03 52741.07 88888.00 2007-10-05 18:04:17.408 278 18240.83 11.01 52741.07 88888.00 2007-10-05 18:04:17.908 278 18240.85 10.96 52741.04 88888.00 2007-10-05 18:04:18.408 278 18240.81 11.05 52741.12 88888.00 2007-10-05 18:04:18.908 278 18240.72 10.91 52741.05 88888.00 2007-10-05 18:04:19.408 278 18240.68 10.93 52740.98 88888.00 2007-10-05 18:04:19.908 278 18240.78 10.98 52740.87 88888.00 2007-10-05 18:04:20.408 278 18240.82 11.00 52740.83 88888.00 2007-10-05 18:04:20.908 278 18240.90 10.97 52740.92 88888.00 2007-10-05 18:04:21.405 278 18240.98 10.94 52740.92 88888.00 2007-10-05 18:04:21.905 278 18240.86 10.91 52740.93 88888.00 2007-10-05 18:04:22.405 278 18240.88 10.82 52740.98 88888.00 2007-10-05 18:04:22.905 278 18240.98 10.76 52741.01 88888.00 2007-10-05 18:04:23.405 278 18240.92 10.73 52741.13 88888.00 2007-10-05 18:04:23.905 278 18240.84 10.64 52741.16 88888.00 2007-10-05 18:04:24.405 278 18240.83 10.60 52741.19 88888.00 2007-10-05 18:04:24.905 278 18240.86 10.59 52741.21 88888.00 2007-10-05 18:04:25.405 278 18240.74 10.54 52741.18 88888.00 2007-10-05 18:04:25.905 278 18240.64 10.47 52741.26 88888.00 2007-10-05 18:04:26.405 278 18240.58 10.43 52741.18 88888.00 2007-10-05 18:04:26.905 278 18240.66 10.44 52741.10 88888.00 2007-10-05 18:04:27.405 278 18240.66 10.35 52741.22 88888.00 2007-10-05 18:04:27.905 278 18240.63 10.35 52741.35 88888.00 2007-10-05 18:04:28.405 278 18240.58 10.30 52741.28 88888.00 2007-10-05 18:04:28.905 278 18240.59 10.30 52741.19 88888.00 2007-10-05 18:04:29.405 278 18240.55 10.35 52741.22 88888.00 2007-10-05 18:04:29.905 278 18240.48 10.38 52741.10 88888.00 2007-10-05 18:04:30.405 278 18240.51 10.29 52741.16 88888.00 2007-10-05 18:04:30.905 278 18240.51 10.26 52741.24 88888.00 2007-10-05 18:04:31.405 278 18240.48 10.19 52741.22 88888.00 2007-10-05 18:04:31.905 278 18240.42 10.24 52741.30 88888.00 2007-10-05 18:04:32.405 278 18240.27 10.27 52741.28 88888.00 2007-10-05 18:04:32.905 278 18240.10 10.04 52741.18 88888.00 2007-10-05 18:04:33.405 278 18239.97 10.15 52741.10 88888.00 2007-10-05 18:04:33.905 278 18240.26 10.15 52741.13 88888.00 2007-10-05 18:04:34.405 278 18240.33 10.14 52741.09 88888.00 2007-10-05 18:04:34.905 278 18240.28 10.19 52740.98 88888.00 2007-10-05 18:04:35.405 278 18240.39 10.10 52740.93 88888.00 2007-10-05 18:04:35.905 278 18240.29 10.19 52741.05 88888.00 2007-10-05 18:04:36.405 278 18240.31 10.26 52741.10 88888.00 2007-10-05 18:04:36.905 278 18240.25 10.27 52741.16 88888.00 2007-10-05 18:04:37.405 278 18240.25 10.32 52741.07 88888.00 2007-10-05 18:04:37.905 278 18240.16 10.39 52741.07 88888.00 2007-10-05 18:04:38.405 278 18240.08 10.46 52741.11 88888.00 2007-10-05 18:04:38.905 278 18240.09 10.43 52741.09 88888.00 2007-10-05 18:04:39.405 278 18240.20 10.40 52741.00 88888.00 2007-10-05 18:04:39.905 278 18240.37 10.46 52741.02 88888.00 2007-10-05 18:04:40.405 278 18240.35 10.40 52740.93 88888.00 2007-10-05 18:04:40.905 278 18240.28 10.36 52740.93 88888.00 2007-10-05 18:04:41.405 278 18240.29 10.44 52741.01 88888.00 2007-10-05 18:04:41.905 278 18240.49 10.47 52740.92 88888.00 2007-10-05 18:04:42.405 278 18240.45 10.38 52740.95 88888.00 2007-10-05 18:04:42.905 278 18240.46 10.35 52741.13 88888.00 2007-10-05 18:04:43.405 278 18240.55 10.46 52741.13 88888.00 2007-10-05 18:04:43.905 278 18240.60 10.43 52741.04 88888.00 2007-10-05 18:04:44.405 278 18240.49 10.35 52741.02 88888.00 2007-10-05 18:04:44.905 278 18240.46 10.37 52740.93 88888.00 2007-10-05 18:04:45.405 278 18240.42 10.51 52741.06 88888.00 2007-10-05 18:04:45.905 278 18240.50 10.41 52741.03 88888.00 2007-10-05 18:04:46.405 278 18240.27 10.43 52740.92 88888.00 2007-10-05 18:04:46.905 278 18240.07 10.56 52741.03 88888.00 2007-10-05 18:04:47.405 278 18240.24 10.52 52741.02 88888.00 2007-10-05 18:04:47.905 278 18240.56 10.52 52741.04 88888.00 2007-10-05 18:04:48.405 278 18240.57 10.59 52741.17 88888.00 2007-10-05 18:04:48.905 278 18240.70 10.63 52741.14 88888.00 2007-10-05 18:04:49.405 278 18240.59 10.66 52741.10 88888.00 2007-10-05 18:04:49.905 278 18240.58 10.68 52741.02 88888.00 2007-10-05 18:04:50.405 278 18240.49 10.67 52741.04 88888.00 2007-10-05 18:04:50.905 278 18240.61 10.63 52741.18 88888.00 2007-10-05 18:04:51.405 278 18240.62 10.63 52741.12 88888.00 2007-10-05 18:04:51.905 278 18240.59 10.68 52741.14 88888.00 2007-10-05 18:04:52.405 278 18240.60 10.70 52741.21 88888.00 2007-10-05 18:04:52.905 278 18240.60 10.73 52741.27 88888.00 2007-10-05 18:04:53.405 278 18240.58 10.71 52741.24 88888.00 2007-10-05 18:04:53.905 278 18240.61 10.69 52741.32 88888.00 2007-10-05 18:04:54.405 278 18240.62 10.68 52741.28 88888.00 2007-10-05 18:04:54.905 278 18240.64 10.70 52741.41 88888.00 2007-10-05 18:04:55.405 278 18240.60 10.75 52741.38 88888.00 2007-10-05 18:04:55.905 278 18240.28 10.72 52741.38 88888.00 2007-10-05 18:04:56.405 278 18240.35 10.72 52741.35 88888.00 2007-10-05 18:04:56.905 278 18240.49 10.77 52741.24 88888.00 2007-10-05 18:04:57.405 278 18240.57 10.96 52741.34 88888.00 2007-10-05 18:04:57.905 278 18240.51 10.96 52741.40 88888.00 2007-10-05 18:04:58.405 278 18240.53 10.88 52741.27 88888.00 2007-10-05 18:04:58.905 278 18240.55 10.85 52741.29 88888.00 2007-10-05 18:04:59.405 278 18240.66 10.86 52741.32 88888.00 2007-10-05 18:04:59.905 278 18240.56 10.81 52741.25 88888.00 2007-10-05 18:05:00.405 278 18240.50 10.87 52741.29 88888.00 2007-10-05 18:05:00.905 278 18240.62 10.99 52741.24 88888.00 2007-10-05 18:05:01.405 278 18240.67 11.01 52741.05 88888.00 2007-10-05 18:05:01.905 278 18240.66 10.97 52741.02 88888.00 2007-10-05 18:05:02.405 278 18240.57 10.97 52741.10 88888.00 2007-10-05 18:05:02.905 278 18240.63 10.99 52741.07 88888.00 2007-10-05 18:05:03.405 278 18240.79 10.99 52741.13 88888.00 2007-10-05 18:05:03.905 278 18240.80 10.97 52741.23 88888.00 2007-10-05 18:05:04.405 278 18240.72 10.90 52741.34 88888.00 2007-10-05 18:05:04.905 278 18240.85 10.89 52741.26 88888.00 2007-10-05 18:05:05.405 278 18240.93 10.86 52741.19 88888.00 2007-10-05 18:05:05.905 278 18240.90 10.86 52741.16 88888.00 2007-10-05 18:05:06.405 278 18240.86 10.89 52741.22 88888.00 2007-10-05 18:05:06.905 278 18240.88 10.91 52741.10 88888.00 2007-10-05 18:05:07.405 278 18240.82 10.94 52741.02 88888.00 2007-10-05 18:05:07.905 278 18240.82 10.92 52741.05 88888.00 2007-10-05 18:05:08.405 278 18240.96 10.84 52741.10 88888.00 2007-10-05 18:05:08.905 278 18241.00 10.78 52741.05 88888.00 2007-10-05 18:05:09.405 278 18241.03 10.78 52741.07 88888.00 2007-10-05 18:05:09.905 278 18241.06 10.87 52741.03 88888.00 2007-10-05 18:05:10.405 278 18241.04 10.87 52741.04 88888.00 2007-10-05 18:05:10.905 278 18241.06 10.79 52740.89 88888.00 2007-10-05 18:05:11.405 278 18241.02 10.79 52740.82 88888.00 2007-10-05 18:05:11.905 278 18241.07 10.85 52740.89 88888.00 2007-10-05 18:05:12.405 278 18241.09 10.90 52740.82 88888.00 2007-10-05 18:05:12.905 278 18241.02 10.84 52740.91 88888.00 2007-10-05 18:05:13.405 278 18241.02 10.75 52740.87 88888.00 2007-10-05 18:05:13.905 278 18241.02 10.77 52741.04 88888.00 2007-10-05 18:05:14.405 278 18241.01 10.74 52741.03 88888.00 2007-10-05 18:05:14.905 278 18240.95 10.68 52741.12 88888.00 2007-10-05 18:05:15.405 278 18240.93 10.61 52741.21 88888.00 2007-10-05 18:05:15.905 278 18241.09 10.70 52741.19 88888.00 2007-10-05 18:05:16.405 278 18241.01 10.76 52741.13 88888.00 2007-10-05 18:05:16.905 278 18240.93 10.81 52741.14 88888.00 2007-10-05 18:05:17.405 278 18241.05 10.78 52741.11 88888.00 2007-10-05 18:05:17.905 278 18241.01 10.80 52741.15 88888.00 2007-10-05 18:05:18.405 278 18240.99 10.78 52741.33 88888.00 2007-10-05 18:05:18.905 278 18241.18 10.77 52741.27 88888.00 2007-10-05 18:05:19.405 278 18241.18 10.74 52741.24 88888.00 2007-10-05 18:05:19.905 278 18241.11 10.80 52741.21 88888.00 2007-10-05 18:05:20.405 278 18241.15 10.81 52741.18 88888.00 2007-10-05 18:05:20.905 278 18241.17 10.82 52741.19 88888.00 2007-10-05 18:05:21.405 278 18241.21 10.82 52741.19 88888.00 2007-10-05 18:05:21.905 278 18241.24 10.85 52741.17 88888.00 2007-10-05 18:05:22.405 278 18241.27 10.96 52741.22 88888.00 2007-10-05 18:05:22.905 278 18241.21 11.00 52741.27 88888.00 2007-10-05 18:05:23.405 278 18241.09 10.89 52741.29 88888.00 2007-10-05 18:05:23.905 278 18241.15 10.95 52741.33 88888.00 2007-10-05 18:05:24.405 278 18241.37 11.00 52741.33 88888.00 2007-10-05 18:05:24.905 278 18241.34 10.99 52741.35 88888.00 2007-10-05 18:05:25.405 278 18241.35 10.90 52741.30 88888.00 2007-10-05 18:05:25.905 278 18241.24 10.90 52741.25 88888.00 2007-10-05 18:05:26.405 278 18241.09 10.90 52741.33 88888.00 2007-10-05 18:05:26.905 278 18241.31 10.93 52741.46 88888.00 2007-10-05 18:05:27.405 278 18241.20 10.92 52741.44 88888.00 2007-10-05 18:05:27.905 278 18241.02 10.82 52741.34 88888.00 2007-10-05 18:05:28.405 278 18240.88 10.79 52741.34 88888.00 2007-10-05 18:05:28.905 278 18240.91 10.79 52741.36 88888.00 2007-10-05 18:05:29.405 278 18241.00 10.75 52741.28 88888.00 2007-10-05 18:05:29.905 278 18241.10 10.71 52741.21 88888.00 2007-10-05 18:05:30.405 278 18241.14 10.66 52741.12 88888.00 2007-10-05 18:05:30.905 278 18241.15 10.68 52741.15 88888.00 2007-10-05 18:05:31.405 278 18241.25 10.71 52741.10 88888.00 2007-10-05 18:05:31.905 278 18241.25 10.67 52741.23 88888.00 2007-10-05 18:05:32.405 278 18241.16 10.62 52741.35 88888.00 2007-10-05 18:05:32.905 278 18241.22 10.61 52741.27 88888.00 2007-10-05 18:05:33.405 278 18241.26 10.60 52741.16 88888.00 2007-10-05 18:05:33.905 278 18241.26 10.55 52741.09 88888.00 2007-10-05 18:05:34.405 278 18241.28 10.49 52741.13 88888.00 2007-10-05 18:05:34.905 278 18241.38 10.41 52741.09 88888.00 2007-10-05 18:05:35.405 278 18241.38 10.35 52741.02 88888.00 2007-10-05 18:05:35.905 278 18241.43 10.35 52740.96 88888.00 2007-10-05 18:05:36.405 278 18241.33 10.44 52740.94 88888.00 2007-10-05 18:05:36.905 278 18241.33 10.48 52740.89 88888.00 2007-10-05 18:05:37.405 278 18241.39 10.42 52740.87 88888.00 2007-10-05 18:05:37.905 278 18241.44 10.42 52740.90 88888.00 2007-10-05 18:05:38.405 278 18241.50 10.46 52740.94 88888.00 2007-10-05 18:05:38.905 278 18241.47 10.45 52741.01 88888.00 2007-10-05 18:05:39.405 278 18241.46 10.48 52740.98 88888.00 2007-10-05 18:05:39.905 278 18241.55 10.46 52740.95 88888.00 2007-10-05 18:05:40.405 278 18241.49 10.43 52741.04 88888.00 2007-10-05 18:05:40.905 278 18241.58 10.54 52740.99 88888.00 2007-10-05 18:05:41.405 278 18241.60 10.63 52741.01 88888.00 2007-10-05 18:05:41.905 278 18241.59 10.62 52741.04 88888.00 2007-10-05 18:05:42.405 278 18241.55 10.58 52741.00 88888.00 2007-10-05 18:05:42.905 278 18241.56 10.61 52740.90 88888.00 2007-10-05 18:05:43.405 278 18241.57 10.58 52740.88 88888.00 2007-10-05 18:05:43.905 278 18241.53 10.55 52740.92 88888.00 2007-10-05 18:05:44.405 278 18241.44 10.61 52740.99 88888.00 2007-10-05 18:05:44.905 278 18241.55 10.66 52740.98 88888.00 2007-10-05 18:05:45.405 278 18241.72 10.67 52741.09 88888.00 2007-10-05 18:05:45.905 278 18241.85 10.70 52741.19 88888.00 2007-10-05 18:05:46.405 278 18241.82 10.71 52741.09 88888.00 2007-10-05 18:05:46.905 278 18241.67 10.75 52741.13 88888.00 2007-10-05 18:05:47.405 278 18241.62 10.70 52741.16 88888.00 2007-10-05 18:05:47.905 278 18241.74 10.74 52741.24 88888.00 2007-10-05 18:05:48.405 278 18241.92 10.76 52741.19 88888.00 2007-10-05 18:05:48.905 278 18241.89 10.75 52741.18 88888.00 2007-10-05 18:05:49.405 278 18241.85 10.81 52741.15 88888.00 2007-10-05 18:05:49.905 278 18241.76 10.92 52741.12 88888.00 2007-10-05 18:05:50.405 278 18241.74 10.81 52741.09 88888.00 2007-10-05 18:05:50.905 278 18241.67 10.72 52740.96 88888.00 2007-10-05 18:05:51.405 278 18241.91 10.62 52741.16 88888.00 2007-10-05 18:05:51.905 278 18241.91 10.78 52741.21 88888.00 2007-10-05 18:05:52.405 278 18242.00 10.93 52741.29 88888.00 2007-10-05 18:05:52.905 278 18241.99 11.02 52741.36 88888.00 2007-10-05 18:05:53.405 278 18241.96 10.99 52741.30 88888.00 2007-10-05 18:05:53.905 278 18241.93 11.11 52741.29 88888.00 2007-10-05 18:05:54.405 278 18241.97 11.20 52741.35 88888.00 2007-10-05 18:05:54.905 278 18241.94 11.16 52741.30 88888.00 2007-10-05 18:05:55.405 278 18242.01 11.06 52741.25 88888.00 2007-10-05 18:05:55.905 278 18242.00 11.11 52741.14 88888.00 2007-10-05 18:05:56.405 278 18242.07 11.19 52741.06 88888.00 2007-10-05 18:05:56.905 278 18242.00 11.23 52741.09 88888.00 2007-10-05 18:05:57.405 278 18242.07 11.31 52741.13 88888.00 2007-10-05 18:05:57.905 278 18242.13 11.29 52741.07 88888.00 2007-10-05 18:05:58.405 278 18242.18 11.27 52740.93 88888.00 2007-10-05 18:05:58.905 278 18242.18 11.25 52741.05 88888.00 2007-10-05 18:05:59.405 278 18242.05 11.22 52740.94 88888.00 2007-10-05 18:05:59.905 278 18242.07 11.25 52741.00 88888.00 2007-10-05 18:06:00.405 278 18242.04 11.27 52741.04 88888.00 2007-10-05 18:06:00.905 278 18242.08 11.29 52740.99 88888.00 2007-10-05 18:06:01.405 278 18242.05 11.31 52740.95 88888.00 2007-10-05 18:06:01.905 278 18241.99 11.37 52741.04 88888.00 2007-10-05 18:06:02.405 278 18241.97 11.32 52741.05 88888.00 2007-10-05 18:06:02.905 278 18241.94 11.33 52741.02 88888.00 2007-10-05 18:06:03.405 278 18241.89 11.32 52741.01 88888.00 2007-10-05 18:06:03.905 278 18241.89 11.27 52741.06 88888.00 2007-10-05 18:06:04.405 278 18242.07 11.34 52741.16 88888.00 2007-10-05 18:06:04.905 278 18242.00 11.43 52740.96 88888.00 2007-10-05 18:06:05.405 278 18242.03 11.45 52740.87 88888.00 2007-10-05 18:06:05.905 278 18242.01 11.42 52740.93 88888.00 2007-10-05 18:06:06.405 278 18242.11 11.44 52740.86 88888.00 2007-10-05 18:06:06.905 278 18242.21 11.51 52740.78 88888.00 2007-10-05 18:06:07.405 278 18242.21 11.52 52740.78 88888.00 2007-10-05 18:06:07.905 278 18242.19 11.54 52740.80 88888.00 2007-10-05 18:06:08.405 278 18242.11 11.51 52740.79 88888.00 2007-10-05 18:06:08.905 278 18242.04 11.53 52740.82 88888.00 2007-10-05 18:06:09.405 278 18242.10 11.49 52740.94 88888.00 2007-10-05 18:06:09.905 278 18242.20 11.48 52740.87 88888.00 2007-10-05 18:06:10.405 278 18242.09 11.40 52740.83 88888.00 2007-10-05 18:06:10.905 278 18242.00 11.36 52740.86 88888.00 2007-10-05 18:06:11.405 278 18242.01 11.44 52740.78 88888.00 2007-10-05 18:06:11.905 278 18242.08 11.41 52740.76 88888.00 2007-10-05 18:06:12.405 278 18242.09 11.42 52740.75 88888.00 2007-10-05 18:06:12.905 278 18242.25 11.51 52740.79 88888.00 2007-10-05 18:06:13.405 278 18242.38 11.49 52740.91 88888.00 2007-10-05 18:06:13.905 278 18242.21 11.39 52741.02 88888.00 2007-10-05 18:06:14.405 278 18242.23 11.52 52740.94 88888.00 2007-10-05 18:06:14.905 278 18242.26 11.53 52740.87 88888.00 2007-10-05 18:06:15.405 278 18242.21 11.47 52740.99 88888.00 2007-10-05 18:06:15.905 278 18242.18 11.47 52741.01 88888.00 2007-10-05 18:06:16.405 278 18242.18 11.54 52740.99 88888.00 2007-10-05 18:06:16.905 278 18242.14 11.47 52741.04 88888.00 2007-10-05 18:06:17.405 278 18242.19 11.44 52741.13 88888.00 2007-10-05 18:06:17.905 278 18242.22 11.49 52741.09 88888.00 2007-10-05 18:06:18.405 278 18242.24 11.53 52741.00 88888.00 2007-10-05 18:06:18.905 278 18242.22 11.43 52741.16 88888.00 2007-10-05 18:06:19.405 278 18242.14 11.45 52741.39 88888.00 2007-10-05 18:06:19.905 278 18242.13 11.49 52741.33 88888.00 2007-10-05 18:06:20.405 278 18242.12 11.44 52741.32 88888.00 2007-10-05 18:06:20.905 278 18242.16 11.45 52741.24 88888.00 2007-10-05 18:06:21.405 278 18242.13 11.38 52741.23 88888.00 2007-10-05 18:06:21.905 278 18242.25 11.34 52741.27 88888.00 2007-10-05 18:06:22.405 278 18242.11 11.35 52741.33 88888.00 2007-10-05 18:06:22.905 278 18242.19 11.42 52741.38 88888.00 2007-10-05 18:06:23.405 278 18242.15 11.51 52741.39 88888.00 2007-10-05 18:06:23.905 278 18242.12 11.43 52741.38 88888.00 2007-10-05 18:06:24.405 278 18242.07 11.41 52741.48 88888.00 2007-10-05 18:06:24.905 278 18241.99 11.46 52741.45 88888.00 2007-10-05 18:06:25.405 278 18242.03 11.45 52741.33 88888.00 2007-10-05 18:06:25.905 278 18242.02 11.37 52741.25 88888.00 2007-10-05 18:06:26.405 278 18241.98 11.34 52741.27 88888.00 2007-10-05 18:06:26.905 278 18242.00 11.34 52741.42 88888.00 2007-10-05 18:06:27.405 278 18241.99 11.38 52741.48 88888.00 2007-10-05 18:06:27.905 278 18242.05 11.44 52741.46 88888.00 2007-10-05 18:06:28.405 278 18242.11 11.47 52741.38 88888.00 2007-10-05 18:06:28.905 278 18242.15 11.34 52741.35 88888.00 2007-10-05 18:06:29.405 278 18242.15 11.35 52741.41 88888.00 2007-10-05 18:06:29.905 278 18242.12 11.46 52741.44 88888.00 2007-10-05 18:06:30.405 278 18242.15 11.51 52741.38 88888.00 2007-10-05 18:06:30.905 278 18242.19 11.56 52741.44 88888.00 2007-10-05 18:06:31.405 278 18242.15 11.55 52741.39 88888.00 2007-10-05 18:06:31.905 278 18242.19 11.48 52741.37 88888.00 2007-10-05 18:06:32.405 278 18242.15 11.46 52741.40 88888.00 2007-10-05 18:06:32.905 278 18242.08 11.47 52741.41 88888.00 2007-10-05 18:06:33.405 278 18242.09 11.49 52741.33 88888.00 2007-10-05 18:06:33.905 278 18242.21 11.51 52741.33 88888.00 2007-10-05 18:06:34.405 278 18242.30 11.44 52741.33 88888.00 2007-10-05 18:06:34.905 278 18242.42 11.44 52741.38 88888.00 2007-10-05 18:06:35.405 278 18242.42 11.46 52741.44 88888.00 2007-10-05 18:06:35.905 278 18242.27 11.59 52741.47 88888.00 2007-10-05 18:06:36.405 278 18242.23 11.55 52741.53 88888.00 2007-10-05 18:06:36.905 278 18242.15 11.54 52741.56 88888.00 2007-10-05 18:06:37.405 278 18242.22 11.57 52741.59 88888.00 2007-10-05 18:06:37.905 278 18242.24 11.66 52741.76 88888.00 2007-10-05 18:06:38.405 278 18242.29 11.71 52741.76 88888.00 2007-10-05 18:06:38.905 278 18242.16 11.69 52741.58 88888.00 2007-10-05 18:06:39.405 278 18242.19 11.76 52741.64 88888.00 2007-10-05 18:06:39.905 278 18242.21 11.77 52741.68 88888.00 2007-10-05 18:06:40.405 278 18242.30 11.75 52741.69 88888.00 2007-10-05 18:06:40.905 278 18242.34 11.76 52741.68 88888.00 2007-10-05 18:06:41.405 278 18242.29 11.86 52741.56 88888.00 2007-10-05 18:06:41.905 278 18242.30 11.92 52741.61 88888.00 2007-10-05 18:06:42.405 278 18242.35 11.87 52741.69 88888.00 2007-10-05 18:06:42.905 278 18242.40 11.93 52741.74 88888.00 2007-10-05 18:06:43.405 278 18242.40 11.92 52741.57 88888.00 2007-10-05 18:06:43.905 278 18242.35 11.92 52741.60 88888.00 2007-10-05 18:06:44.405 278 18242.36 11.90 52741.57 88888.00 2007-10-05 18:06:44.905 278 18242.42 11.93 52741.56 88888.00 2007-10-05 18:06:45.405 278 18242.41 11.98 52741.69 88888.00 2007-10-05 18:06:45.905 278 18242.34 12.01 52741.68 88888.00 2007-10-05 18:06:46.405 278 18242.45 11.98 52741.61 88888.00 2007-10-05 18:06:46.905 278 18242.52 11.95 52741.56 88888.00 2007-10-05 18:06:47.405 278 18242.54 11.91 52741.58 88888.00 2007-10-05 18:06:47.905 278 18242.54 11.92 52741.70 88888.00 2007-10-05 18:06:48.405 278 18242.48 12.00 52741.75 88888.00 2007-10-05 18:06:48.905 278 18242.44 11.95 52741.69 88888.00 2007-10-05 18:06:49.405 278 18242.42 11.85 52741.62 88888.00 2007-10-05 18:06:49.905 278 18242.46 11.86 52741.47 88888.00 2007-10-05 18:06:50.405 278 18242.58 11.84 52741.57 88888.00 2007-10-05 18:06:50.905 278 18242.74 11.84 52741.58 88888.00 2007-10-05 18:06:51.405 278 18242.64 11.88 52741.61 88888.00 2007-10-05 18:06:51.905 278 18242.76 11.85 52741.65 88888.00 2007-10-05 18:06:52.405 278 18242.58 11.85 52741.70 88888.00 2007-10-05 18:06:52.905 278 18242.35 11.91 52741.67 88888.00 2007-10-05 18:06:53.405 278 18242.36 11.80 52741.57 88888.00 2007-10-05 18:06:53.905 278 18242.31 11.74 52741.56 88888.00 2007-10-05 18:06:54.405 278 18242.29 11.73 52741.59 88888.00 2007-10-05 18:06:54.905 278 18242.23 11.70 52741.47 88888.00 2007-10-05 18:06:55.405 278 18242.24 11.67 52741.57 88888.00 2007-10-05 18:06:55.905 278 18242.21 11.70 52741.62 88888.00 2007-10-05 18:06:56.405 278 18242.26 11.65 52741.41 88888.00 2007-10-05 18:06:56.905 278 18242.15 11.59 52741.38 88888.00 2007-10-05 18:06:57.405 278 18242.08 11.61 52741.45 88888.00 2007-10-05 18:06:57.905 278 18242.12 11.55 52741.62 88888.00 2007-10-05 18:06:58.405 278 18242.16 11.55 52741.65 88888.00 2007-10-05 18:06:58.905 278 18242.22 11.52 52741.73 88888.00 2007-10-05 18:06:59.405 278 18242.31 11.51 52741.64 88888.00 2007-10-05 18:06:59.905 278 18242.36 11.48 52741.65 88888.00 2007-10-05 18:07:00.405 278 18242.34 11.44 52741.59 88888.00 2007-10-05 18:07:00.905 278 18242.44 11.36 52741.50 88888.00 2007-10-05 18:07:01.405 278 18242.35 11.32 52741.48 88888.00 2007-10-05 18:07:01.905 278 18242.31 11.41 52741.44 88888.00 2007-10-05 18:07:02.405 278 18242.34 11.40 52741.39 88888.00 2007-10-05 18:07:02.905 278 18242.46 11.38 52741.47 88888.00 2007-10-05 18:07:03.405 278 18242.46 11.34 52741.46 88888.00 2007-10-05 18:07:03.905 278 18242.43 11.30 52741.47 88888.00 2007-10-05 18:07:04.405 278 18242.40 11.24 52741.60 88888.00 2007-10-05 18:07:04.905 278 18242.47 11.26 52741.64 88888.00 2007-10-05 18:07:05.405 278 18242.52 11.31 52741.58 88888.00 2007-10-05 18:07:05.905 278 18242.43 11.30 52741.53 88888.00 2007-10-05 18:07:06.405 278 18242.37 11.34 52741.50 88888.00 2007-10-05 18:07:06.905 278 18242.38 11.32 52741.65 88888.00 2007-10-05 18:07:07.405 278 18242.45 11.22 52741.70 88888.00 2007-10-05 18:07:07.905 278 18242.56 11.20 52741.68 88888.00 2007-10-05 18:07:08.405 278 18242.55 11.18 52741.58 88888.00 2007-10-05 18:07:08.905 278 18242.51 11.07 52741.44 88888.00 2007-10-05 18:07:09.405 278 18242.47 11.09 52741.54 88888.00 2007-10-05 18:07:09.905 278 18242.48 11.13 52741.69 88888.00 2007-10-05 18:07:10.405 278 18242.53 11.07 52741.65 88888.00 2007-10-05 18:07:10.905 278 18242.54 11.06 52741.65 88888.00 2007-10-05 18:07:11.405 278 18242.53 11.07 52741.56 88888.00 2007-10-05 18:07:11.905 278 18242.52 11.11 52741.59 88888.00 2007-10-05 18:07:12.405 278 18242.53 11.15 52741.61 88888.00 2007-10-05 18:07:12.905 278 18242.52 11.15 52741.52 88888.00 2007-10-05 18:07:13.405 278 18242.44 11.19 52741.61 88888.00 2007-10-05 18:07:13.905 278 18242.52 11.10 52741.63 88888.00 2007-10-05 18:07:14.405 278 18242.57 11.16 52741.57 88888.00 2007-10-05 18:07:14.905 278 18242.65 11.20 52741.48 88888.00 2007-10-05 18:07:15.405 278 18242.68 11.26 52741.40 88888.00 2007-10-05 18:07:15.905 278 18242.54 11.27 52741.48 88888.00 2007-10-05 18:07:16.405 278 18242.52 11.26 52741.59 88888.00 2007-10-05 18:07:16.905 278 18242.54 11.18 52741.57 88888.00 2007-10-05 18:07:17.405 278 18242.53 11.18 52741.60 88888.00 2007-10-05 18:07:17.905 278 18242.70 11.28 52741.74 88888.00 2007-10-05 18:07:18.405 278 18242.68 11.36 52741.81 88888.00 2007-10-05 18:07:18.905 278 18242.57 11.34 52741.67 88888.00 2007-10-05 18:07:19.405 278 18242.44 11.25 52741.51 88888.00 2007-10-05 18:07:19.905 278 18242.42 11.27 52741.52 88888.00 2007-10-05 18:07:20.405 278 18242.26 11.38 52741.41 88888.00 2007-10-05 18:07:20.905 278 18242.12 11.38 52741.36 88888.00 2007-10-05 18:07:21.405 278 18242.23 11.38 52741.32 88888.00 2007-10-05 18:07:21.905 278 18242.31 11.47 52741.37 88888.00 2007-10-05 18:07:22.405 278 18242.29 11.49 52741.36 88888.00 2007-10-05 18:07:22.905 278 18242.22 11.54 52741.29 88888.00 2007-10-05 18:07:23.405 278 18242.26 11.59 52741.35 88888.00 2007-10-05 18:07:23.905 278 18242.25 11.60 52741.50 88888.00 2007-10-05 18:07:24.405 278 18242.37 11.61 52741.50 88888.00 2007-10-05 18:07:24.905 278 18242.38 11.61 52741.38 88888.00 2007-10-05 18:07:25.405 278 18242.33 11.61 52741.34 88888.00 2007-10-05 18:07:25.905 278 18242.30 11.63 52741.49 88888.00 2007-10-05 18:07:26.405 278 18242.12 11.64 52741.54 88888.00 2007-10-05 18:07:26.905 278 18242.26 11.62 52741.44 88888.00 2007-10-05 18:07:27.405 278 18242.34 11.60 52741.38 88888.00 2007-10-05 18:07:27.905 278 18242.35 11.58 52741.35 88888.00 2007-10-05 18:07:28.405 278 18242.40 11.63 52741.29 88888.00 2007-10-05 18:07:28.905 278 18242.41 11.65 52741.23 88888.00 2007-10-05 18:07:29.405 278 18242.43 11.64 52741.22 88888.00 2007-10-05 18:07:29.905 278 18242.37 11.67 52741.26 88888.00 2007-10-05 18:07:30.405 278 18242.40 11.79 52741.33 88888.00 2007-10-05 18:07:30.905 278 18242.36 11.82 52741.44 88888.00 2007-10-05 18:07:31.405 278 18242.30 11.81 52741.39 88888.00 2007-10-05 18:07:31.905 278 18242.20 11.80 52741.37 88888.00 2007-10-05 18:07:32.405 278 18242.21 11.90 52741.41 88888.00 2007-10-05 18:07:32.905 278 18242.35 11.95 52741.45 88888.00 2007-10-05 18:07:33.405 278 18242.26 11.96 52741.33 88888.00 2007-10-05 18:07:33.905 278 18242.34 11.85 52741.34 88888.00 2007-10-05 18:07:34.405 278 18242.38 11.93 52741.57 88888.00 2007-10-05 18:07:34.905 278 18242.36 11.91 52741.51 88888.00 2007-10-05 18:07:35.405 278 18242.40 11.88 52741.38 88888.00 2007-10-05 18:07:35.905 278 18242.45 11.85 52741.30 88888.00 2007-10-05 18:07:36.405 278 18242.40 11.97 52741.22 88888.00 2007-10-05 18:07:36.905 278 18242.30 12.03 52741.33 88888.00 2007-10-05 18:07:37.405 278 18242.35 12.01 52741.41 88888.00 2007-10-05 18:07:37.905 278 18242.43 11.98 52741.39 88888.00 2007-10-05 18:07:38.405 278 18242.34 12.00 52741.41 88888.00 2007-10-05 18:07:38.905 278 18242.30 11.98 52741.39 88888.00 2007-10-05 18:07:39.405 278 18242.34 11.91 52741.48 88888.00 2007-10-05 18:07:39.905 278 18242.27 12.02 52741.36 88888.00 2007-10-05 18:07:40.405 278 18242.25 12.01 52741.23 88888.00 2007-10-05 18:07:40.905 278 18242.32 12.00 52741.29 88888.00 2007-10-05 18:07:41.405 278 18242.40 12.03 52741.41 88888.00 2007-10-05 18:07:41.905 278 18242.29 12.06 52741.34 88888.00 2007-10-05 18:07:42.405 278 18242.26 12.08 52741.34 88888.00 2007-10-05 18:07:42.905 278 18242.16 12.03 52741.39 88888.00 2007-10-05 18:07:43.405 278 18242.25 12.07 52741.28 88888.00 2007-10-05 18:07:43.905 278 18242.35 12.07 52741.29 88888.00 2007-10-05 18:07:44.405 278 18242.27 12.01 52741.24 88888.00 2007-10-05 18:07:44.905 278 18242.25 11.91 52741.13 88888.00 2007-10-05 18:07:45.405 278 18242.29 11.92 52741.21 88888.00 2007-10-05 18:07:45.905 278 18242.31 11.93 52741.26 88888.00 2007-10-05 18:07:46.405 278 18242.23 11.99 52741.39 88888.00 2007-10-05 18:07:46.905 278 18242.21 12.00 52741.48 88888.00 2007-10-05 18:07:47.405 278 18242.25 12.02 52741.44 88888.00 2007-10-05 18:07:47.905 278 18242.27 11.97 52741.39 88888.00 2007-10-05 18:07:48.405 278 18242.26 11.94 52741.36 88888.00 2007-10-05 18:07:48.905 278 18242.30 11.96 52741.34 88888.00 2007-10-05 18:07:49.405 278 18242.24 11.92 52741.29 88888.00 2007-10-05 18:07:49.905 278 18242.31 11.85 52741.23 88888.00 2007-10-05 18:07:50.405 278 18242.23 11.85 52741.32 88888.00 2007-10-05 18:07:50.905 278 18242.18 11.91 52741.36 88888.00 2007-10-05 18:07:51.405 278 18242.22 11.88 52741.38 88888.00 2007-10-05 18:07:51.905 278 18242.27 11.86 52741.37 88888.00 2007-10-05 18:07:52.405 278 18242.27 11.84 52741.44 88888.00 2007-10-05 18:07:52.905 278 18242.22 11.88 52741.32 88888.00 2007-10-05 18:07:53.405 278 18242.27 12.01 52741.28 88888.00 2007-10-05 18:07:53.905 278 18242.25 12.08 52741.29 88888.00 2007-10-05 18:07:54.405 278 18242.27 12.09 52741.36 88888.00 2007-10-05 18:07:54.905 278 18242.23 12.03 52741.33 88888.00 2007-10-05 18:07:55.405 278 18242.03 11.93 52741.40 88888.00 2007-10-05 18:07:55.905 278 18241.96 11.89 52741.53 88888.00 2007-10-05 18:07:56.405 278 18242.01 11.96 52741.56 88888.00 2007-10-05 18:07:56.905 278 18242.08 11.95 52741.57 88888.00 2007-10-05 18:07:57.405 278 18242.07 11.92 52741.56 88888.00 2007-10-05 18:07:57.905 278 18242.11 12.02 52741.65 88888.00 2007-10-05 18:07:58.405 278 18242.23 11.95 52741.82 88888.00 2007-10-05 18:07:58.905 278 18242.33 11.97 52741.65 88888.00 2007-10-05 18:07:59.405 278 18242.43 12.04 52741.51 88888.00 2007-10-05 18:07:59.905 278 18242.36 12.02 52741.49 88888.00 2007-10-05 18:08:00.405 278 18242.30 12.04 52741.60 88888.00 2007-10-05 18:08:00.905 278 18242.19 12.03 52741.62 88888.00 2007-10-05 18:08:01.405 278 18242.07 11.99 52741.51 88888.00 2007-10-05 18:08:01.905 278 18242.05 11.99 52741.49 88888.00 2007-10-05 18:08:02.405 278 18242.07 11.95 52741.50 88888.00 2007-10-05 18:08:02.905 278 18242.01 11.93 52741.49 88888.00 2007-10-05 18:08:03.405 278 18242.02 12.00 52741.50 88888.00 2007-10-05 18:08:03.905 278 18242.07 11.84 52741.45 88888.00 2007-10-05 18:08:04.405 278 18242.00 11.85 52741.45 88888.00 2007-10-05 18:08:04.905 278 18241.98 11.88 52741.51 88888.00 2007-10-05 18:08:05.405 278 18241.99 11.86 52741.51 88888.00 2007-10-05 18:08:05.905 278 18241.93 11.84 52741.46 88888.00 2007-10-05 18:08:06.405 278 18241.86 11.89 52741.48 88888.00 2007-10-05 18:08:06.905 278 18241.91 11.85 52741.68 88888.00 2007-10-05 18:08:07.405 278 18241.89 11.75 52741.62 88888.00 2007-10-05 18:08:07.905 278 18241.96 11.62 52741.57 88888.00 2007-10-05 18:08:08.405 278 18241.83 11.65 52741.79 88888.00 2007-10-05 18:08:08.905 278 18241.86 11.73 52741.81 88888.00 2007-10-05 18:08:09.405 278 18241.85 11.71 52741.71 88888.00 2007-10-05 18:08:09.905 278 18241.80 11.62 52741.74 88888.00 2007-10-05 18:08:10.405 278 18241.93 11.58 52741.81 88888.00 2007-10-05 18:08:10.905 278 18241.77 11.49 52741.76 88888.00 2007-10-05 18:08:11.405 278 18241.82 11.46 52741.63 88888.00 2007-10-05 18:08:11.905 278 18241.87 11.53 52741.53 88888.00 2007-10-05 18:08:12.405 278 18241.94 11.54 52741.54 88888.00 2007-10-05 18:08:12.905 278 18241.92 11.57 52741.57 88888.00 2007-10-05 18:08:13.405 278 18241.89 11.58 52741.42 88888.00 2007-10-05 18:08:13.905 278 18241.85 11.57 52741.38 88888.00 2007-10-05 18:08:14.405 278 18241.78 11.52 52741.35 88888.00 2007-10-05 18:08:14.905 278 18241.90 11.53 52741.41 88888.00 2007-10-05 18:08:15.405 278 18241.87 11.54 52741.51 88888.00 2007-10-05 18:08:15.905 278 18242.00 11.52 52741.47 88888.00 2007-10-05 18:08:16.405 278 18241.97 11.64 52741.34 88888.00 2007-10-05 18:08:16.905 278 18241.88 11.67 52741.38 88888.00 2007-10-05 18:08:17.405 278 18241.90 11.66 52741.46 88888.00 2007-10-05 18:08:17.905 278 18241.94 11.58 52741.47 88888.00 2007-10-05 18:08:18.405 278 18242.00 11.66 52741.51 88888.00 2007-10-05 18:08:18.905 278 18241.98 11.63 52741.50 88888.00 2007-10-05 18:08:19.405 278 18241.94 11.59 52741.52 88888.00 2007-10-05 18:08:19.905 278 18241.90 11.55 52741.63 88888.00 2007-10-05 18:08:20.405 278 18241.91 11.59 52741.59 88888.00 2007-10-05 18:08:20.905 278 18241.98 11.58 52741.53 88888.00 2007-10-05 18:08:21.405 278 18241.93 11.54 52741.48 88888.00 2007-10-05 18:08:21.905 278 18241.87 11.56 52741.46 88888.00 2007-10-05 18:08:22.405 278 18241.97 11.56 52741.51 88888.00 2007-10-05 18:08:22.905 278 18241.98 11.52 52741.59 88888.00 2007-10-05 18:08:23.405 278 18241.91 11.65 52741.47 88888.00 2007-10-05 18:08:23.905 278 18241.93 11.74 52741.37 88888.00 2007-10-05 18:08:24.405 278 18241.97 11.71 52741.35 88888.00 2007-10-05 18:08:24.905 278 18241.93 11.74 52741.39 88888.00 2007-10-05 18:08:25.405 278 18241.96 11.74 52741.38 88888.00 2007-10-05 18:08:25.905 278 18241.99 11.69 52741.36 88888.00 2007-10-05 18:08:26.405 278 18242.02 11.62 52741.38 88888.00 2007-10-05 18:08:26.905 278 18241.87 11.65 52741.38 88888.00 2007-10-05 18:08:27.405 278 18241.88 11.68 52741.34 88888.00 2007-10-05 18:08:27.905 278 18241.98 11.71 52741.29 88888.00 2007-10-05 18:08:28.405 278 18241.89 11.67 52741.35 88888.00 2007-10-05 18:08:28.905 278 18241.97 11.70 52741.37 88888.00 2007-10-05 18:08:29.405 278 18241.98 11.64 52741.27 88888.00 2007-10-05 18:08:29.905 278 18241.85 11.56 52741.32 88888.00 2007-10-05 18:08:30.405 278 18241.87 11.61 52741.41 88888.00 2007-10-05 18:08:30.905 278 18241.91 11.59 52741.46 88888.00 2007-10-05 18:08:31.405 278 18241.86 11.59 52741.46 88888.00 2007-10-05 18:08:31.905 278 18241.91 11.57 52741.48 88888.00 2007-10-05 18:08:32.405 278 18241.96 11.59 52741.51 88888.00 2007-10-05 18:08:32.905 278 18241.96 11.55 52741.53 88888.00 2007-10-05 18:08:33.405 278 18241.93 11.51 52741.58 88888.00 2007-10-05 18:08:33.905 278 18241.98 11.47 52741.73 88888.00 2007-10-05 18:08:34.405 278 18242.09 11.49 52741.83 88888.00 2007-10-05 18:08:34.905 278 18241.94 11.54 52741.68 88888.00 2007-10-05 18:08:35.405 278 18241.92 11.59 52741.54 88888.00 2007-10-05 18:08:35.905 278 18241.91 11.56 52741.54 88888.00 2007-10-05 18:08:36.405 278 18242.01 11.56 52741.62 88888.00 2007-10-05 18:08:36.905 278 18242.10 11.60 52741.65 88888.00 2007-10-05 18:08:37.405 278 18242.05 11.64 52741.56 88888.00 2007-10-05 18:08:37.905 278 18242.08 11.65 52741.48 88888.00 2007-10-05 18:08:38.405 278 18242.15 11.55 52741.60 88888.00 2007-10-05 18:08:38.905 278 18242.07 11.54 52741.68 88888.00 2007-10-05 18:08:39.405 278 18241.99 11.64 52741.63 88888.00 2007-10-05 18:08:39.905 278 18241.87 11.75 52741.58 88888.00 2007-10-05 18:08:40.405 278 18242.00 11.81 52741.45 88888.00 2007-10-05 18:08:40.905 278 18242.14 11.71 52741.41 88888.00 2007-10-05 18:08:41.405 278 18242.12 11.64 52741.39 88888.00 2007-10-05 18:08:41.905 278 18242.07 11.58 52741.39 88888.00 2007-10-05 18:08:42.405 278 18241.98 11.53 52741.59 88888.00 2007-10-05 18:08:42.905 278 18241.98 11.61 52741.57 88888.00 2007-10-05 18:08:43.405 278 18241.93 11.60 52741.57 88888.00 2007-10-05 18:08:43.905 278 18241.94 11.60 52741.54 88888.00 2007-10-05 18:08:44.405 278 18241.96 11.62 52741.62 88888.00 2007-10-05 18:08:44.905 278 18241.94 11.64 52741.72 88888.00 2007-10-05 18:08:45.405 278 18241.98 11.51 52741.75 88888.00 2007-10-05 18:08:45.905 278 18242.00 11.65 52741.85 88888.00 2007-10-05 18:08:46.405 278 18241.90 11.76 52741.82 88888.00 2007-10-05 18:08:46.905 278 18241.90 11.85 52741.84 88888.00 2007-10-05 18:08:47.405 278 18241.83 11.92 52741.74 88888.00 2007-10-05 18:08:47.905 278 18241.79 11.77 52741.72 88888.00 2007-10-05 18:08:48.405 278 18241.72 11.78 52741.60 88888.00 2007-10-05 18:08:48.905 278 18241.66 11.93 52741.65 88888.00 2007-10-05 18:08:49.405 278 18241.71 12.00 52741.65 88888.00 2007-10-05 18:08:49.905 278 18241.68 11.97 52741.61 88888.00 2007-10-05 18:08:50.405 278 18241.61 11.92 52741.68 88888.00 2007-10-05 18:08:50.905 278 18241.62 11.89 52741.73 88888.00 2007-10-05 18:08:51.405 278 18241.60 11.90 52741.73 88888.00 2007-10-05 18:08:51.905 278 18241.54 11.87 52741.83 88888.00 2007-10-05 18:08:52.405 278 18241.51 11.91 52741.75 88888.00 2007-10-05 18:08:52.905 278 18241.55 12.00 52741.61 88888.00 2007-10-05 18:08:53.405 278 18241.57 11.98 52741.62 88888.00 2007-10-05 18:08:53.905 278 18241.42 11.97 52741.71 88888.00 2007-10-05 18:08:54.405 278 18241.35 12.02 52741.85 88888.00 2007-10-05 18:08:54.905 278 18241.36 12.00 52741.84 88888.00 2007-10-05 18:08:55.405 278 18241.39 12.05 52741.72 88888.00 2007-10-05 18:08:55.905 278 18241.48 12.10 52741.77 88888.00 2007-10-05 18:08:56.405 278 18241.42 12.07 52741.81 88888.00 2007-10-05 18:08:56.905 278 18241.42 12.04 52741.76 88888.00 2007-10-05 18:08:57.405 278 18241.38 12.06 52741.80 88888.00 2007-10-05 18:08:57.905 278 18241.29 12.05 52741.68 88888.00 2007-10-05 18:08:58.405 278 18241.33 12.01 52741.49 88888.00 2007-10-05 18:08:58.905 278 18241.35 11.98 52741.39 88888.00 2007-10-05 18:08:59.405 278 18241.38 11.99 52741.39 88888.00 2007-10-05 18:08:59.905 278 18241.36 12.09 52741.41 88888.00 2007-10-05 18:09:00.405 278 18241.31 12.03 52741.47 88888.00 2007-10-05 18:09:00.905 278 18241.26 12.05 52741.46 88888.00 2007-10-05 18:09:01.405 278 18241.15 12.11 52741.47 88888.00 2007-10-05 18:09:01.905 278 18241.18 12.04 52741.54 88888.00 2007-10-05 18:09:02.405 278 18241.25 12.12 52741.56 88888.00 2007-10-05 18:09:02.905 278 18241.18 12.16 52741.50 88888.00 2007-10-05 18:09:03.405 278 18241.11 12.15 52741.49 88888.00 2007-10-05 18:09:03.905 278 18241.17 12.15 52741.38 88888.00 2007-10-05 18:09:04.405 278 18241.15 12.12 52741.34 88888.00 2007-10-05 18:09:04.905 278 18241.21 12.05 52741.37 88888.00 2007-10-05 18:09:05.405 278 18241.18 11.97 52741.42 88888.00 2007-10-05 18:09:05.905 278 18241.14 12.02 52741.45 88888.00 2007-10-05 18:09:06.405 278 18241.04 12.00 52741.40 88888.00 2007-10-05 18:09:06.905 278 18241.04 12.01 52741.36 88888.00 2007-10-05 18:09:07.405 278 18241.06 12.01 52741.26 88888.00 2007-10-05 18:09:07.905 278 18241.07 12.04 52741.29 88888.00 2007-10-05 18:09:08.405 278 18241.14 12.02 52741.37 88888.00 2007-10-05 18:09:08.905 278 18241.22 11.97 52741.46 88888.00 2007-10-05 18:09:09.405 278 18241.14 12.08 52741.41 88888.00 2007-10-05 18:09:09.905 278 18240.91 12.08 52741.42 88888.00 2007-10-05 18:09:10.405 278 18241.03 12.04 52741.38 88888.00 2007-10-05 18:09:10.905 278 18241.17 12.05 52741.45 88888.00 2007-10-05 18:09:11.405 278 18241.15 12.10 52741.36 88888.00 2007-10-05 18:09:11.905 278 18241.11 12.08 52741.39 88888.00 2007-10-05 18:09:12.405 278 18241.02 12.00 52741.37 88888.00 2007-10-05 18:09:12.905 278 18241.11 12.00 52741.45 88888.00 2007-10-05 18:09:13.405 278 18241.06 12.01 52741.46 88888.00 2007-10-05 18:09:13.905 278 18241.10 12.01 52741.45 88888.00 2007-10-05 18:09:14.405 278 18241.16 12.06 52741.41 88888.00 2007-10-05 18:09:14.905 278 18241.21 12.07 52741.30 88888.00 2007-10-05 18:09:15.405 278 18241.07 12.05 52741.16 88888.00 2007-10-05 18:09:15.905 278 18240.96 12.10 52741.15 88888.00 2007-10-05 18:09:16.405 278 18240.88 12.05 52741.22 88888.00 2007-10-05 18:09:16.905 278 18240.99 12.03 52741.29 88888.00 2007-10-05 18:09:17.405 278 18240.96 12.00 52741.34 88888.00 2007-10-05 18:09:17.905 278 18240.88 11.89 52741.38 88888.00 2007-10-05 18:09:18.405 278 18240.99 11.87 52741.29 88888.00 2007-10-05 18:09:18.905 278 18240.96 11.85 52741.09 88888.00 2007-10-05 18:09:19.405 278 18240.89 11.92 52741.09 88888.00 2007-10-05 18:09:19.905 278 18240.80 12.04 52741.22 88888.00 2007-10-05 18:09:20.405 278 18240.83 12.01 52741.24 88888.00 2007-10-05 18:09:20.905 278 18240.92 12.00 52741.22 88888.00 2007-10-05 18:09:21.405 278 18240.93 11.99 52741.23 88888.00 2007-10-05 18:09:21.905 278 18240.94 12.01 52741.01 88888.00 2007-10-05 18:09:22.405 278 18240.94 12.00 52741.03 88888.00 2007-10-05 18:09:22.905 278 18240.89 11.81 52741.06 88888.00 2007-10-05 18:09:23.405 278 18240.78 11.82 52740.95 88888.00 2007-10-05 18:09:23.905 278 18240.84 11.92 52740.89 88888.00 2007-10-05 18:09:24.405 278 18240.91 11.99 52740.95 88888.00 2007-10-05 18:09:24.905 278 18241.10 12.03 52740.96 88888.00 2007-10-05 18:09:25.405 278 18241.13 12.04 52741.06 88888.00 2007-10-05 18:09:25.905 278 18241.13 12.00 52741.03 88888.00 2007-10-05 18:09:26.405 278 18241.04 11.95 52741.01 88888.00 2007-10-05 18:09:26.905 278 18240.95 11.98 52740.84 88888.00 2007-10-05 18:09:27.405 278 18240.89 11.96 52740.94 88888.00 2007-10-05 18:09:27.905 278 18240.94 11.91 52740.98 88888.00 2007-10-05 18:09:28.405 278 18240.95 11.92 52741.12 88888.00 2007-10-05 18:09:28.905 278 18241.02 11.95 52741.25 88888.00 2007-10-05 18:09:29.405 278 18241.03 11.98 52741.19 88888.00 2007-10-05 18:09:29.905 278 18240.99 11.98 52741.30 88888.00 2007-10-05 18:09:30.405 278 18240.94 12.05 52741.26 88888.00 2007-10-05 18:09:30.905 278 18240.86 12.08 52741.14 88888.00 2007-10-05 18:09:31.405 278 18240.94 12.06 52741.19 88888.00 2007-10-05 18:09:31.905 278 18241.07 12.07 52741.27 88888.00 2007-10-05 18:09:32.405 278 18240.99 12.10 52741.15 88888.00 2007-10-05 18:09:32.905 278 18240.98 12.24 52741.18 88888.00 2007-10-05 18:09:33.405 278 18240.88 12.27 52741.19 88888.00 2007-10-05 18:09:33.905 278 18240.75 12.20 52741.13 88888.00 2007-10-05 18:09:34.405 278 18240.60 12.09 52741.22 88888.00 2007-10-05 18:09:34.905 278 18240.59 12.11 52741.14 88888.00 2007-10-05 18:09:35.405 278 18240.59 12.09 52741.17 88888.00 2007-10-05 18:09:35.905 278 18240.75 12.00 52741.16 88888.00 2007-10-05 18:09:36.405 278 18240.64 12.00 52741.15 88888.00 2007-10-05 18:09:36.905 278 18240.57 12.00 52741.17 88888.00 2007-10-05 18:09:37.405 278 18240.52 11.91 52741.13 88888.00 2007-10-05 18:09:37.905 278 18240.64 11.89 52741.05 88888.00 2007-10-05 18:09:38.405 278 18240.73 11.95 52740.99 88888.00 2007-10-05 18:09:38.905 278 18240.79 11.88 52741.02 88888.00 2007-10-05 18:09:39.405 278 18240.48 11.92 52741.04 88888.00 2007-10-05 18:09:39.905 278 18240.46 11.91 52741.01 88888.00 2007-10-05 18:09:40.405 278 18240.61 11.86 52741.07 88888.00 2007-10-05 18:09:40.905 278 18240.60 11.97 52741.13 88888.00 2007-10-05 18:09:41.405 278 18240.56 12.01 52741.17 88888.00 2007-10-05 18:09:41.905 278 18240.69 11.90 52741.22 88888.00 2007-10-05 18:09:42.405 278 18240.77 11.78 52741.28 88888.00 2007-10-05 18:09:42.905 278 18240.61 11.69 52741.18 88888.00 2007-10-05 18:09:43.405 278 18240.47 11.78 52741.09 88888.00 2007-10-05 18:09:43.905 278 18240.46 11.76 52741.15 88888.00 2007-10-05 18:09:44.405 278 18240.38 11.81 52741.14 88888.00 2007-10-05 18:09:44.905 278 18240.26 11.80 52741.11 88888.00 2007-10-05 18:09:45.405 278 18240.31 11.74 52741.04 88888.00 2007-10-05 18:09:45.905 278 18240.39 11.64 52740.99 88888.00 2007-10-05 18:09:46.405 278 18240.36 11.59 52740.82 88888.00 2007-10-05 18:09:46.905 278 18240.42 11.53 52740.84 88888.00 2007-10-05 18:09:47.405 278 18240.50 11.44 52740.96 88888.00 2007-10-05 18:09:47.905 278 18240.40 11.35 52741.01 88888.00 2007-10-05 18:09:48.405 278 18240.37 11.35 52741.02 88888.00 2007-10-05 18:09:48.905 278 18240.34 11.41 52741.09 88888.00 2007-10-05 18:09:49.405 278 18240.39 11.30 52741.06 88888.00 2007-10-05 18:09:49.905 278 18240.39 11.33 52741.04 88888.00 2007-10-05 18:09:50.405 278 18240.33 11.33 52741.01 88888.00 2007-10-05 18:09:50.905 278 18240.22 11.27 52741.05 88888.00 2007-10-05 18:09:51.405 278 18240.34 11.16 52741.00 88888.00 2007-10-05 18:09:51.905 278 18240.35 11.12 52740.98 88888.00 2007-10-05 18:09:52.405 278 18240.37 11.02 52740.90 88888.00 2007-10-05 18:09:52.905 278 18240.39 10.94 52740.87 88888.00 2007-10-05 18:09:53.405 278 18240.46 10.90 52740.92 88888.00 2007-10-05 18:09:53.905 278 18240.49 10.81 52741.04 88888.00 2007-10-05 18:09:54.405 278 18240.38 10.84 52741.07 88888.00 2007-10-05 18:09:54.905 278 18240.34 10.88 52741.05 88888.00 2007-10-05 18:09:55.405 278 18240.36 10.85 52740.94 88888.00 2007-10-05 18:09:55.905 278 18240.40 10.77 52740.88 88888.00 2007-10-05 18:09:56.405 278 18240.35 10.76 52740.90 88888.00 2007-10-05 18:09:56.905 278 18240.48 10.84 52741.12 88888.00 2007-10-05 18:09:57.405 278 18240.44 10.71 52741.09 88888.00 2007-10-05 18:09:57.905 278 18240.40 10.69 52740.81 88888.00 2007-10-05 18:09:58.405 278 18240.45 10.74 52740.78 88888.00 2007-10-05 18:09:58.905 278 18240.51 10.77 52740.78 88888.00 2007-10-05 18:09:59.405 278 18240.45 10.64 52740.74 88888.00 2007-10-05 18:09:59.905 278 18240.44 10.61 52740.81 88888.00 2007-10-05 18:10:00.405 278 18240.48 10.69 52740.78 88888.00 2007-10-05 18:10:00.905 278 18240.41 10.66 52740.78 88888.00 2007-10-05 18:10:01.405 278 18240.35 10.66 52740.71 88888.00 2007-10-05 18:10:01.905 278 18240.27 10.57 52740.78 88888.00 2007-10-05 18:10:02.405 278 18240.25 10.45 52740.77 88888.00 2007-10-05 18:10:02.905 278 18240.15 10.34 52740.69 88888.00 2007-10-05 18:10:03.405 278 18240.30 10.29 52740.68 88888.00 2007-10-05 18:10:03.905 278 18240.31 10.27 52740.64 88888.00 2007-10-05 18:10:04.405 278 18240.31 10.21 52740.69 88888.00 2007-10-05 18:10:04.905 278 18240.15 10.27 52740.76 88888.00 2007-10-05 18:10:05.405 278 18240.06 10.21 52740.88 88888.00 2007-10-05 18:10:05.905 278 18240.23 10.06 52740.94 88888.00 2007-10-05 18:10:06.405 278 18240.19 10.20 52740.90 88888.00 2007-10-05 18:10:06.905 278 18240.13 10.26 52740.88 88888.00 2007-10-05 18:10:07.405 278 18239.99 10.21 52740.83 88888.00 2007-10-05 18:10:07.905 278 18240.12 10.12 52740.86 88888.00 2007-10-05 18:10:08.405 278 18240.15 9.98 52740.87 88888.00 2007-10-05 18:10:08.905 278 18240.12 10.08 52740.89 88888.00 2007-10-05 18:10:09.405 278 18240.15 10.12 52740.88 88888.00 2007-10-05 18:10:09.905 278 18240.14 10.13 52740.83 88888.00 2007-10-05 18:10:10.405 278 18240.14 10.24 52740.84 88888.00 2007-10-05 18:10:10.905 278 18240.10 10.21 52740.84 88888.00 2007-10-05 18:10:11.405 278 18240.06 10.16 52740.79 88888.00 2007-10-05 18:10:11.905 278 18240.10 10.12 52740.82 88888.00 2007-10-05 18:10:12.405 278 18240.12 10.02 52740.90 88888.00 2007-10-05 18:10:12.905 278 18240.15 9.99 52741.04 88888.00 2007-10-05 18:10:13.405 278 18240.16 10.05 52741.12 88888.00 2007-10-05 18:10:13.905 278 18240.16 10.11 52741.07 88888.00 2007-10-05 18:10:14.405 278 18240.07 10.14 52740.81 88888.00 2007-10-05 18:10:14.905 278 18239.94 10.15 52740.69 88888.00 2007-10-05 18:10:15.405 278 18239.81 10.25 52740.77 88888.00 2007-10-05 18:10:15.905 278 18240.04 10.23 52740.81 88888.00 2007-10-05 18:10:16.405 278 18239.96 10.22 52740.84 88888.00 2007-10-05 18:10:16.905 278 18240.05 10.34 52740.99 88888.00 2007-10-05 18:10:17.405 278 18240.04 10.31 52741.05 88888.00 2007-10-05 18:10:17.905 278 18239.87 10.22 52740.78 88888.00 2007-10-05 18:10:18.405 278 18239.96 10.22 52740.65 88888.00 2007-10-05 18:10:18.905 278 18240.06 10.28 52740.61 88888.00 2007-10-05 18:10:19.405 278 18240.01 10.39 52740.72 88888.00 2007-10-05 18:10:19.905 278 18239.63 10.42 52740.78 88888.00 2007-10-05 18:10:20.405 278 18239.84 10.38 52740.87 88888.00 2007-10-05 18:10:20.905 278 18240.13 10.39 52740.94 88888.00 2007-10-05 18:10:21.405 278 18240.08 10.43 52741.04 88888.00 2007-10-05 18:10:21.905 278 18240.01 10.46 52740.98 88888.00 2007-10-05 18:10:22.405 278 18240.02 10.45 52740.88 88888.00 2007-10-05 18:10:22.905 278 18240.01 10.51 52740.84 88888.00 2007-10-05 18:10:23.405 278 18239.91 10.60 52741.06 88888.00 2007-10-05 18:10:23.905 278 18239.93 10.60 52741.18 88888.00 2007-10-05 18:10:24.405 278 18239.95 10.67 52741.16 88888.00 2007-10-05 18:10:24.905 278 18239.83 10.67 52741.26 88888.00 2007-10-05 18:10:25.405 278 18239.81 10.60 52741.27 88888.00 2007-10-05 18:10:25.905 278 18239.72 10.62 52741.07 88888.00 2007-10-05 18:10:26.405 278 18239.73 10.69 52740.99 88888.00 2007-10-05 18:10:26.905 278 18239.82 10.87 52740.93 88888.00 2007-10-05 18:10:27.405 278 18239.96 10.91 52740.98 88888.00 2007-10-05 18:10:27.905 278 18239.88 10.92 52741.02 88888.00 2007-10-05 18:10:28.405 278 18239.87 11.01 52741.17 88888.00 2007-10-05 18:10:28.905 278 18239.91 10.97 52741.18 88888.00 2007-10-05 18:10:29.405 278 18239.86 10.99 52741.11 88888.00 2007-10-05 18:10:29.905 278 18239.84 11.06 52741.00 88888.00 2007-10-05 18:10:30.405 278 18239.84 11.18 52741.01 88888.00 2007-10-05 18:10:30.905 278 18239.86 11.21 52740.95 88888.00 2007-10-05 18:10:31.405 278 18239.84 11.09 52741.00 88888.00 2007-10-05 18:10:31.905 278 18239.90 11.22 52741.06 88888.00 2007-10-05 18:10:32.405 278 18239.85 11.32 52740.99 88888.00 2007-10-05 18:10:32.905 278 18239.85 11.39 52741.16 88888.00 2007-10-05 18:10:33.405 278 18239.87 11.39 52740.95 88888.00 2007-10-05 18:10:33.905 278 18239.92 11.39 52740.80 88888.00 2007-10-05 18:10:34.405 278 18239.84 11.45 52740.89 88888.00 2007-10-05 18:10:34.905 278 18239.82 11.49 52740.93 88888.00 2007-10-05 18:10:35.405 278 18239.81 11.56 52740.79 88888.00 2007-10-05 18:10:35.905 278 18239.85 11.63 52740.81 88888.00 2007-10-05 18:10:36.405 278 18239.77 11.67 52740.81 88888.00 2007-10-05 18:10:36.905 278 18239.76 11.74 52740.71 88888.00 2007-10-05 18:10:37.405 278 18239.74 11.79 52740.72 88888.00 2007-10-05 18:10:37.905 278 18239.75 11.82 52740.92 88888.00 2007-10-05 18:10:38.405 278 18239.76 11.95 52740.83 88888.00 2007-10-05 18:10:38.905 278 18239.79 12.00 52740.79 88888.00 2007-10-05 18:10:39.405 278 18239.75 11.97 52740.70 88888.00 2007-10-05 18:10:39.905 278 18239.73 11.93 52740.56 88888.00 2007-10-05 18:10:40.405 278 18239.83 11.97 52740.66 88888.00 2007-10-05 18:10:40.905 278 18239.80 11.87 52740.67 88888.00 2007-10-05 18:10:41.405 278 18239.81 11.85 52740.76 88888.00 2007-10-05 18:10:41.905 278 18239.80 11.81 52741.00 88888.00 2007-10-05 18:10:42.405 278 18239.69 11.84 52740.81 88888.00 2007-10-05 18:10:42.905 278 18239.71 11.89 52740.70 88888.00 2007-10-05 18:10:43.405 278 18239.64 11.96 52740.65 88888.00 2007-10-05 18:10:43.905 278 18239.59 12.00 52740.66 88888.00 2007-10-05 18:10:44.405 278 18239.65 12.03 52740.74 88888.00 2007-10-05 18:10:44.905 278 18239.74 12.04 52740.80 88888.00 2007-10-05 18:10:45.405 278 18239.81 12.07 52740.75 88888.00 2007-10-05 18:10:45.905 278 18239.68 12.00 52740.77 88888.00 2007-10-05 18:10:46.405 278 18239.62 11.94 52740.86 88888.00 2007-10-05 18:10:46.905 278 18239.68 11.98 52740.77 88888.00 2007-10-05 18:10:47.405 278 18239.76 11.92 52740.84 88888.00 2007-10-05 18:10:47.905 278 18239.72 11.99 52740.84 88888.00 2007-10-05 18:10:48.405 278 18239.69 11.92 52740.99 88888.00 2007-10-05 18:10:48.905 278 18239.76 11.82 52741.00 88888.00 2007-10-05 18:10:49.405 278 18239.79 11.87 52740.99 88888.00 2007-10-05 18:10:49.905 278 18239.88 11.93 52740.92 88888.00 2007-10-05 18:10:50.405 278 18239.87 11.85 52740.77 88888.00 2007-10-05 18:10:50.905 278 18239.95 11.82 52740.79 88888.00 2007-10-05 18:10:51.405 278 18239.95 11.81 52740.78 88888.00 2007-10-05 18:10:51.905 278 18240.03 11.76 52740.80 88888.00 2007-10-05 18:10:52.405 278 18240.14 11.80 52740.71 88888.00 2007-10-05 18:10:52.905 278 18240.10 11.93 52740.81 88888.00 2007-10-05 18:10:53.405 278 18239.95 11.95 52740.90 88888.00 2007-10-05 18:10:53.905 278 18239.88 11.96 52740.81 88888.00 2007-10-05 18:10:54.405 278 18239.98 11.94 52740.87 88888.00 2007-10-05 18:10:54.905 278 18239.90 11.95 52740.84 88888.00 2007-10-05 18:10:55.405 278 18239.76 11.94 52740.88 88888.00 2007-10-05 18:10:55.905 278 18240.06 11.99 52740.92 88888.00 2007-10-05 18:10:56.405 278 18240.13 12.04 52740.98 88888.00 2007-10-05 18:10:56.905 278 18240.07 11.88 52740.88 88888.00 2007-10-05 18:10:57.405 278 18240.03 11.53 52740.95 88888.00 2007-10-05 18:10:57.905 278 18240.01 11.51 52741.03 88888.00 2007-10-05 18:10:58.405 278 18239.97 11.51 52741.09 88888.00 2007-10-05 18:10:58.905 278 18240.02 11.51 52741.02 88888.00 2007-10-05 18:10:59.405 278 18240.01 11.51 52741.05 88888.00 2007-10-05 18:10:59.905 278 18240.04 11.40 52741.05 88888.00 2007-10-05 18:11:00.405 278 18239.91 11.42 52741.04 88888.00 2007-10-05 18:11:00.905 278 18239.86 11.46 52741.04 88888.00 2007-10-05 18:11:01.405 278 18239.97 11.45 52740.92 88888.00 2007-10-05 18:11:01.905 278 18239.91 11.41 52740.81 88888.00 2007-10-05 18:11:02.405 278 18239.71 11.34 52740.90 88888.00 2007-10-05 18:11:02.905 278 18239.86 11.34 52740.89 88888.00 2007-10-05 18:11:03.405 278 18239.91 11.24 52740.80 88888.00 2007-10-05 18:11:03.905 278 18239.80 11.34 52740.87 88888.00 2007-10-05 18:11:04.405 278 18239.85 11.34 52740.95 88888.00 2007-10-05 18:11:04.905 278 18239.88 11.25 52741.05 88888.00 2007-10-05 18:11:05.405 278 18239.79 11.19 52741.11 88888.00 2007-10-05 18:11:05.905 278 18239.77 11.29 52740.93 88888.00 2007-10-05 18:11:06.405 278 18239.70 11.26 52740.89 88888.00 2007-10-05 18:11:06.905 278 18239.70 11.23 52740.96 88888.00 2007-10-05 18:11:07.405 278 18239.74 11.16 52740.96 88888.00 2007-10-05 18:11:07.905 278 18239.63 11.18 52740.86 88888.00 2007-10-05 18:11:08.405 278 18239.61 11.19 52740.78 88888.00 2007-10-05 18:11:08.905 278 18239.65 11.09 52740.84 88888.00 2007-10-05 18:11:09.405 278 18239.72 11.07 52740.98 88888.00 2007-10-05 18:11:09.905 278 18239.63 11.02 52740.95 88888.00 2007-10-05 18:11:10.405 278 18239.49 11.01 52740.99 88888.00 2007-10-05 18:11:10.905 278 18239.52 10.99 52740.89 88888.00 2007-10-05 18:11:11.405 278 18239.55 10.97 52740.92 88888.00 2007-10-05 18:11:11.905 278 18239.46 10.98 52740.87 88888.00 2007-10-05 18:11:12.405 278 18239.50 10.90 52740.77 88888.00 2007-10-05 18:11:12.905 278 18239.48 10.82 52740.71 88888.00 2007-10-05 18:11:13.405 278 18239.54 10.74 52740.74 88888.00 2007-10-05 18:11:13.905 278 18239.49 10.89 52740.76 88888.00 2007-10-05 18:11:14.405 278 18239.32 10.96 52740.74 88888.00 2007-10-05 18:11:14.905 278 18239.50 10.93 52740.76 88888.00 2007-10-05 18:11:15.405 278 18239.52 10.95 52740.71 88888.00 2007-10-05 18:11:15.905 278 18239.49 10.92 52740.69 88888.00 2007-10-05 18:11:16.405 278 18239.36 10.90 52740.75 88888.00 2007-10-05 18:11:16.905 278 18239.46 10.89 52740.82 88888.00 2007-10-05 18:11:17.405 278 18239.47 10.81 52740.90 88888.00 2007-10-05 18:11:17.905 278 18239.44 10.73 52740.84 88888.00 2007-10-05 18:11:18.405 278 18239.40 10.74 52740.89 88888.00 2007-10-05 18:11:18.905 278 18239.40 10.66 52740.86 88888.00 2007-10-05 18:11:19.405 278 18239.44 10.52 52740.91 88888.00 2007-10-05 18:11:19.905 278 18239.61 10.48 52741.01 88888.00 2007-10-05 18:11:20.405 278 18239.70 10.56 52741.13 88888.00 2007-10-05 18:11:20.905 278 18239.65 10.65 52740.96 88888.00 2007-10-05 18:11:21.405 278 18239.60 10.74 52740.86 88888.00 2007-10-05 18:11:21.905 278 18239.63 10.68 52740.86 88888.00 2007-10-05 18:11:22.405 278 18239.69 10.68 52740.83 88888.00 2007-10-05 18:11:22.905 278 18239.63 10.65 52740.81 88888.00 2007-10-05 18:11:23.405 278 18239.63 10.61 52740.86 88888.00 2007-10-05 18:11:23.905 278 18239.66 10.53 52740.80 88888.00 2007-10-05 18:11:24.405 278 18239.75 10.54 52740.80 88888.00 2007-10-05 18:11:24.905 278 18239.74 10.49 52740.77 88888.00 2007-10-05 18:11:25.405 278 18239.75 10.44 52740.78 88888.00 2007-10-05 18:11:25.905 278 18239.70 10.46 52740.88 88888.00 2007-10-05 18:11:26.405 278 18239.64 10.49 52741.03 88888.00 2007-10-05 18:11:26.905 278 18239.77 10.48 52740.94 88888.00 2007-10-05 18:11:27.405 278 18239.70 10.46 52740.94 88888.00 2007-10-05 18:11:27.905 278 18239.63 10.46 52740.98 88888.00 2007-10-05 18:11:28.405 278 18239.69 10.41 52740.91 88888.00 2007-10-05 18:11:28.905 278 18239.65 10.30 52740.89 88888.00 2007-10-05 18:11:29.405 278 18239.63 10.28 52740.92 88888.00 2007-10-05 18:11:29.905 278 18239.55 10.30 52740.92 88888.00 2007-10-05 18:11:30.405 278 18239.44 10.34 52740.90 88888.00 2007-10-05 18:11:30.905 278 18239.21 10.29 52740.90 88888.00 2007-10-05 18:11:31.405 278 18239.40 10.23 52740.87 88888.00 2007-10-05 18:11:31.905 278 18239.63 10.22 52740.99 88888.00 2007-10-05 18:11:32.405 278 18239.61 10.22 52740.99 88888.00 2007-10-05 18:11:32.905 278 18239.60 10.16 52740.84 88888.00 2007-10-05 18:11:33.405 278 18239.59 10.08 52740.87 88888.00 2007-10-05 18:11:33.905 278 18239.71 10.01 52740.90 88888.00 2007-10-05 18:11:34.405 278 18239.66 10.10 52740.99 88888.00 2007-10-05 18:11:34.905 278 18239.58 10.16 52741.09 88888.00 2007-10-05 18:11:35.405 278 18239.49 10.12 52741.05 88888.00 2007-10-05 18:11:35.905 278 18239.52 10.13 52741.04 88888.00 2007-10-05 18:11:36.405 278 18239.59 10.07 52740.96 88888.00 2007-10-05 18:11:36.905 278 18239.49 10.05 52740.93 88888.00 2007-10-05 18:11:37.405 278 18239.43 10.05 52740.95 88888.00 2007-10-05 18:11:37.905 278 18239.47 10.07 52740.82 88888.00 2007-10-05 18:11:38.405 278 18239.43 10.09 52740.75 88888.00 2007-10-05 18:11:38.905 278 18239.51 10.12 52740.88 88888.00 2007-10-05 18:11:39.405 278 18239.52 10.19 52740.81 88888.00 2007-10-05 18:11:39.905 278 18239.53 10.19 52740.76 88888.00 2007-10-05 18:11:40.405 278 18239.43 10.25 52740.75 88888.00 2007-10-05 18:11:40.905 278 18239.41 10.29 52740.74 88888.00 2007-10-05 18:11:41.405 278 18239.49 10.31 52740.72 88888.00 2007-10-05 18:11:41.905 278 18239.46 10.36 52740.72 88888.00 2007-10-05 18:11:42.405 278 18239.50 10.33 52740.69 88888.00 2007-10-05 18:11:42.905 278 18239.50 10.26 52740.64 88888.00 2007-10-05 18:11:43.405 278 18239.58 10.27 52740.69 88888.00 2007-10-05 18:11:43.905 278 18239.61 10.33 52740.65 88888.00 2007-10-05 18:11:44.405 278 18239.59 10.43 52740.61 88888.00 2007-10-05 18:11:44.905 278 18239.60 10.52 52740.67 88888.00 2007-10-05 18:11:45.405 278 18239.66 10.69 52740.67 88888.00 2007-10-05 18:11:45.905 278 18239.64 10.79 52740.66 88888.00 2007-10-05 18:11:46.405 278 18239.66 10.76 52740.71 88888.00 2007-10-05 18:11:46.905 278 18239.72 10.77 52740.65 88888.00 2007-10-05 18:11:47.405 278 18239.73 10.89 52740.65 88888.00 2007-10-05 18:11:47.905 278 18239.71 11.01 52740.78 88888.00 2007-10-05 18:11:48.405 278 18239.74 11.07 52740.87 88888.00 2007-10-05 18:11:48.905 278 18239.82 11.22 52740.71 88888.00 2007-10-05 18:11:49.405 278 18239.76 11.25 52740.68 88888.00 2007-10-05 18:11:49.905 278 18239.72 11.26 52740.70 88888.00 2007-10-05 18:11:50.405 278 18239.82 11.35 52740.83 88888.00 2007-10-05 18:11:50.905 278 18239.77 11.46 52740.90 88888.00 2007-10-05 18:11:51.405 278 18239.77 11.48 52740.90 88888.00 2007-10-05 18:11:51.905 278 18239.82 11.49 52740.83 88888.00 2007-10-05 18:11:52.405 278 18239.91 11.60 52740.87 88888.00 2007-10-05 18:11:52.905 278 18239.80 11.67 52740.81 88888.00 2007-10-05 18:11:53.405 278 18239.68 11.70 52740.80 88888.00 2007-10-05 18:11:53.905 278 18239.74 11.75 52740.87 88888.00 2007-10-05 18:11:54.405 278 18239.71 11.78 52740.88 88888.00 2007-10-05 18:11:54.905 278 18239.81 11.78 52740.68 88888.00 2007-10-05 18:11:55.405 278 18239.77 11.90 52740.68 88888.00 2007-10-05 18:11:55.905 278 18239.68 11.90 52740.76 88888.00 2007-10-05 18:11:56.405 278 18239.60 11.97 52740.89 88888.00 2007-10-05 18:11:56.905 278 18239.58 12.13 52740.78 88888.00 2007-10-05 18:11:57.405 278 18239.54 12.16 52740.74 88888.00 2007-10-05 18:11:57.905 278 18239.57 12.23 52740.71 88888.00 2007-10-05 18:11:58.405 278 18239.58 12.26 52740.68 88888.00 2007-10-05 18:11:58.905 278 18239.59 12.32 52740.75 88888.00 2007-10-05 18:11:59.405 278 18239.66 12.26 52740.86 88888.00 2007-10-05 18:11:59.905 278 18239.66 12.31 52740.81 88888.00 2007-10-05 18:12:00.405 278 18239.60 12.28 52740.75 88888.00 2007-10-05 18:12:00.905 278 18239.59 12.25 52740.71 88888.00 2007-10-05 18:12:01.405 278 18239.58 12.26 52740.87 88888.00 2007-10-05 18:12:01.905 278 18239.61 12.29 52740.87 88888.00 2007-10-05 18:12:02.405 278 18239.69 12.35 52740.88 88888.00 2007-10-05 18:12:02.905 278 18239.53 12.42 52741.00 88888.00 2007-10-05 18:12:03.405 278 18239.55 12.44 52741.11 88888.00 2007-10-05 18:12:03.905 278 18239.55 12.47 52741.06 88888.00 2007-10-05 18:12:04.402 278 18239.51 12.48 52740.99 88888.00 2007-10-05 18:12:04.902 278 18239.52 12.54 52740.86 88888.00 2007-10-05 18:12:05.402 278 18239.43 12.52 52740.74 88888.00 2007-10-05 18:12:05.902 278 18239.44 12.47 52740.74 88888.00 2007-10-05 18:12:06.402 278 18239.52 12.49 52740.69 88888.00 2007-10-05 18:12:06.902 278 18239.63 12.42 52740.59 88888.00 2007-10-05 18:12:07.402 278 18239.39 12.35 52740.56 88888.00 2007-10-05 18:12:07.902 278 18239.48 12.30 52740.59 88888.00 2007-10-05 18:12:08.402 278 18239.64 12.37 52740.69 88888.00 2007-10-05 18:12:08.902 278 18239.53 12.39 52740.66 88888.00 2007-10-05 18:12:09.402 278 18239.47 12.36 52740.61 88888.00 2007-10-05 18:12:09.902 278 18239.52 12.28 52740.63 88888.00 2007-10-05 18:12:10.402 278 18239.53 12.24 52740.51 88888.00 2007-10-05 18:12:10.902 278 18239.50 12.23 52740.45 88888.00 2007-10-05 18:12:11.402 278 18239.50 12.25 52740.55 88888.00 2007-10-05 18:12:11.902 278 18239.49 12.26 52740.60 88888.00 2007-10-05 18:12:12.402 278 18239.48 12.16 52740.70 88888.00 2007-10-05 18:12:12.902 278 18239.55 12.24 52740.66 88888.00 2007-10-05 18:12:13.402 278 18239.51 12.16 52740.68 88888.00 2007-10-05 18:12:13.902 278 18239.62 12.08 52740.60 88888.00 2007-10-05 18:12:14.402 278 18239.68 12.13 52740.52 88888.00 2007-10-05 18:12:14.902 278 18239.66 12.11 52740.40 88888.00 2007-10-05 18:12:15.402 278 18239.58 12.11 52740.38 88888.00 2007-10-05 18:12:15.902 278 18239.62 12.10 52740.45 88888.00 2007-10-05 18:12:16.402 278 18239.75 12.07 52740.43 88888.00 2007-10-05 18:12:16.902 278 18239.90 12.13 52740.36 88888.00 2007-10-05 18:12:17.402 278 18239.81 12.05 52740.35 88888.00 2007-10-05 18:12:17.902 278 18239.75 11.99 52740.40 88888.00 2007-10-05 18:12:18.402 278 18239.80 11.91 52740.33 88888.00 2007-10-05 18:12:18.902 278 18239.81 11.95 52740.40 88888.00 2007-10-05 18:12:19.402 278 18239.87 12.00 52740.40 88888.00 2007-10-05 18:12:19.902 278 18239.93 11.98 52740.32 88888.00 2007-10-05 18:12:20.402 278 18239.88 11.93 52740.35 88888.00 2007-10-05 18:12:20.902 278 18239.95 11.91 52740.40 88888.00 2007-10-05 18:12:21.402 278 18239.96 11.86 52740.40 88888.00 2007-10-05 18:12:21.902 278 18239.92 11.85 52740.52 88888.00 2007-10-05 18:12:22.402 278 18239.90 11.85 52740.52 88888.00 2007-10-05 18:12:22.902 278 18239.86 11.95 52740.49 88888.00 2007-10-05 18:12:23.402 278 18239.77 11.89 52740.52 88888.00 2007-10-05 18:12:23.902 278 18239.81 11.84 52740.57 88888.00 2007-10-05 18:12:24.402 278 18239.82 11.73 52740.52 88888.00 2007-10-05 18:12:24.902 278 18239.92 11.67 52740.44 88888.00 2007-10-05 18:12:25.402 278 18239.87 11.75 52740.47 88888.00 2007-10-05 18:12:25.902 278 18239.76 11.72 52740.49 88888.00 2007-10-05 18:12:26.402 278 18239.77 11.66 52740.57 88888.00 2007-10-05 18:12:26.902 278 18239.76 11.72 52740.60 88888.00 2007-10-05 18:12:27.402 278 18239.76 11.75 52740.53 88888.00 2007-10-05 18:12:27.902 278 18239.91 11.79 52740.46 88888.00 2007-10-05 18:12:28.402 278 18239.93 11.75 52740.37 88888.00 2007-10-05 18:12:28.902 278 18239.96 11.77 52740.35 88888.00 2007-10-05 18:12:29.402 278 18239.97 11.76 52740.38 88888.00 2007-10-05 18:12:29.902 278 18240.07 11.81 52740.45 88888.00 2007-10-05 18:12:30.402 278 18239.90 11.76 52740.67 88888.00 2007-10-05 18:12:30.902 278 18239.94 11.86 52740.59 88888.00 2007-10-05 18:12:31.402 278 18239.83 11.94 52740.56 88888.00 2007-10-05 18:12:31.902 278 18239.76 12.07 52740.59 88888.00 2007-10-05 18:12:32.402 278 18239.96 12.00 52740.57 88888.00 2007-10-05 18:12:32.902 278 18239.87 11.72 52740.56 88888.00 2007-10-05 18:12:33.402 278 18239.95 11.93 52740.74 88888.00 2007-10-05 18:12:33.902 278 18239.92 12.06 52740.74 88888.00 2007-10-05 18:12:34.402 278 18239.87 12.20 52740.78 88888.00 2007-10-05 18:12:34.902 278 18239.92 12.27 52740.64 88888.00 2007-10-05 18:12:35.402 278 18239.99 12.30 52740.51 88888.00 2007-10-05 18:12:35.902 278 18240.05 12.36 52740.43 88888.00 2007-10-05 18:12:36.402 278 18240.02 12.39 52740.52 88888.00 2007-10-05 18:12:36.902 278 18239.94 12.39 52740.55 88888.00 2007-10-05 18:12:37.402 278 18239.95 12.40 52740.57 88888.00 2007-10-05 18:12:37.902 278 18239.90 12.47 52740.67 88888.00 2007-10-05 18:12:38.402 278 18239.93 12.55 52740.76 88888.00 2007-10-05 18:12:38.902 278 18239.91 12.62 52740.83 88888.00 2007-10-05 18:12:39.402 278 18239.92 12.67 52740.77 88888.00 2007-10-05 18:12:39.902 278 18239.87 12.58 52740.79 88888.00 2007-10-05 18:12:40.402 278 18239.95 12.62 52740.81 88888.00 2007-10-05 18:12:40.902 278 18240.01 12.76 52740.86 88888.00 2007-10-05 18:12:41.402 278 18239.98 12.77 52740.88 88888.00 2007-10-05 18:12:41.902 278 18239.97 12.79 52741.00 88888.00 2007-10-05 18:12:42.402 278 18239.96 12.84 52741.05 88888.00 2007-10-05 18:12:42.902 278 18239.71 12.92 52740.93 88888.00 2007-10-05 18:12:43.402 278 18239.83 12.95 52741.07 88888.00 2007-10-05 18:12:43.902 278 18239.98 13.03 52741.00 88888.00 2007-10-05 18:12:44.402 278 18239.93 13.07 52740.95 88888.00 2007-10-05 18:12:44.902 278 18239.84 13.03 52740.84 88888.00 2007-10-05 18:12:45.402 278 18239.87 13.00 52740.84 88888.00 2007-10-05 18:12:45.902 278 18239.87 13.00 52740.83 88888.00 2007-10-05 18:12:46.402 278 18239.79 12.99 52740.90 88888.00 2007-10-05 18:12:46.902 278 18239.87 13.02 52740.89 88888.00 2007-10-05 18:12:47.402 278 18239.93 13.07 52740.95 88888.00 2007-10-05 18:12:47.902 278 18239.90 13.14 52741.12 88888.00 2007-10-05 18:12:48.402 278 18239.86 13.11 52740.91 88888.00 2007-10-05 18:12:48.902 278 18239.96 13.06 52740.83 88888.00 2007-10-05 18:12:49.402 278 18240.02 13.08 52740.82 88888.00 2007-10-05 18:12:49.902 278 18240.03 13.22 52740.92 88888.00 2007-10-05 18:12:50.402 278 18240.01 13.25 52741.24 88888.00 2007-10-05 18:12:50.902 278 18239.92 13.28 52741.36 88888.00 2007-10-05 18:12:51.402 278 18239.97 13.30 52741.37 88888.00 2007-10-05 18:12:51.902 278 18239.90 13.30 52741.30 88888.00 2007-10-05 18:12:52.402 278 18239.87 13.20 52741.01 88888.00 2007-10-05 18:12:52.902 278 18239.85 13.29 52740.77 88888.00 2007-10-05 18:12:53.402 278 18239.94 13.36 52740.75 88888.00 2007-10-05 18:12:53.902 278 18240.03 13.34 52740.77 88888.00 2007-10-05 18:12:54.402 278 18240.05 13.46 52740.71 88888.00 2007-10-05 18:12:54.902 278 18240.02 13.35 52740.72 88888.00 2007-10-05 18:12:55.402 278 18239.97 13.33 52740.77 88888.00 2007-10-05 18:12:55.902 278 18240.09 13.31 52740.80 88888.00 2007-10-05 18:12:56.402 278 18239.96 13.29 52740.79 88888.00 2007-10-05 18:12:56.902 278 18239.94 13.32 52740.71 88888.00 2007-10-05 18:12:57.402 278 18239.97 13.30 52740.69 88888.00 2007-10-05 18:12:57.902 278 18239.96 13.24 52740.67 88888.00 2007-10-05 18:12:58.402 278 18239.83 13.24 52740.69 88888.00 2007-10-05 18:12:58.902 278 18239.87 13.22 52740.70 88888.00 2007-10-05 18:12:59.402 278 18240.05 13.25 52740.72 88888.00 2007-10-05 18:12:59.902 278 18239.98 13.21 52740.71 88888.00 2007-10-05 18:13:00.402 278 18239.96 13.23 52740.72 88888.00 2007-10-05 18:13:00.902 278 18239.95 13.19 52740.66 88888.00 2007-10-05 18:13:01.402 278 18239.97 13.13 52740.55 88888.00 2007-10-05 18:13:01.902 278 18239.93 13.11 52740.60 88888.00 2007-10-05 18:13:02.402 278 18239.94 13.12 52740.60 88888.00 2007-10-05 18:13:02.902 278 18239.84 13.04 52740.53 88888.00 2007-10-05 18:13:03.402 278 18239.81 13.03 52740.44 88888.00 2007-10-05 18:13:03.902 278 18239.91 12.99 52740.44 88888.00 2007-10-05 18:13:04.402 278 18239.91 12.91 52740.42 88888.00 2007-10-05 18:13:04.902 278 18239.90 12.81 52740.36 88888.00 2007-10-05 18:13:05.402 278 18239.81 12.74 52740.41 88888.00 2007-10-05 18:13:05.902 278 18239.85 12.67 52740.42 88888.00 2007-10-05 18:13:06.402 278 18239.79 12.64 52740.47 88888.00 2007-10-05 18:13:06.902 278 18239.68 12.63 52740.51 88888.00 2007-10-05 18:13:07.402 278 18239.73 12.59 52740.51 88888.00 2007-10-05 18:13:07.902 278 18239.82 12.48 52740.56 88888.00 2007-10-05 18:13:08.402 278 18239.84 12.47 52740.54 88888.00 2007-10-05 18:13:08.902 278 18239.79 12.39 52740.49 88888.00 2007-10-05 18:13:09.402 278 18239.95 12.31 52740.59 88888.00 2007-10-05 18:13:09.902 278 18239.96 12.25 52740.70 88888.00 2007-10-05 18:13:10.402 278 18239.95 12.21 52740.63 88888.00 2007-10-05 18:13:10.902 278 18239.92 12.12 52740.61 88888.00 2007-10-05 18:13:11.402 278 18239.92 12.09 52740.60 88888.00 2007-10-05 18:13:11.902 278 18239.92 12.01 52740.53 88888.00 2007-10-05 18:13:12.402 278 18239.86 12.04 52740.37 88888.00 2007-10-05 18:13:12.902 278 18239.86 12.01 52740.29 88888.00 2007-10-05 18:13:13.402 278 18239.85 11.92 52740.33 88888.00 2007-10-05 18:13:13.902 278 18239.92 11.86 52740.46 88888.00 2007-10-05 18:13:14.402 278 18239.88 11.86 52740.55 88888.00 2007-10-05 18:13:14.902 278 18239.79 11.92 52740.57 88888.00 2007-10-05 18:13:15.402 278 18239.74 11.85 52740.51 88888.00 2007-10-05 18:13:15.902 278 18239.70 11.80 52740.48 88888.00 2007-10-05 18:13:16.402 278 18239.80 11.81 52740.43 88888.00 2007-10-05 18:13:16.902 278 18239.79 11.80 52740.48 88888.00 2007-10-05 18:13:17.402 278 18239.83 11.70 52740.49 88888.00 2007-10-05 18:13:17.902 278 18239.92 11.70 52740.49 88888.00 2007-10-05 18:13:18.402 278 18239.97 11.82 52740.49 88888.00 2007-10-05 18:13:18.902 278 18240.12 11.81 52740.53 88888.00 2007-10-05 18:13:19.402 278 18240.06 11.74 52740.41 88888.00 2007-10-05 18:13:19.902 278 18239.96 11.80 52740.38 88888.00 2007-10-05 18:13:20.402 278 18239.90 11.88 52740.46 88888.00 2007-10-05 18:13:20.902 278 18239.87 11.94 52740.49 88888.00 2007-10-05 18:13:21.402 278 18240.09 11.97 52740.54 88888.00 2007-10-05 18:13:21.902 278 18240.07 12.03 52740.60 88888.00 2007-10-05 18:13:22.402 278 18240.04 12.08 52740.64 88888.00 2007-10-05 18:13:22.902 278 18240.10 12.06 52740.54 88888.00 2007-10-05 18:13:23.402 278 18240.10 12.02 52740.58 88888.00 2007-10-05 18:13:23.902 278 18240.04 12.05 52740.48 88888.00 2007-10-05 18:13:24.402 278 18240.10 12.10 52740.53 88888.00 2007-10-05 18:13:24.902 278 18240.13 12.05 52740.58 88888.00 2007-10-05 18:13:25.402 278 18240.15 12.03 52740.59 88888.00 2007-10-05 18:13:25.902 278 18240.20 12.19 52740.63 88888.00 2007-10-05 18:13:26.402 278 18240.20 12.18 52740.80 88888.00 2007-10-05 18:13:26.902 278 18240.17 12.14 52740.90 88888.00 2007-10-05 18:13:27.402 278 18240.08 12.20 52740.95 88888.00 2007-10-05 18:13:27.902 278 18240.25 12.15 52740.93 88888.00 2007-10-05 18:13:28.402 278 18240.23 12.23 52740.89 88888.00 2007-10-05 18:13:28.902 278 18240.23 12.28 52740.78 88888.00 2007-10-05 18:13:29.402 278 18240.12 12.25 52740.76 88888.00 2007-10-05 18:13:29.902 278 18240.22 12.26 52740.78 88888.00 2007-10-05 18:13:30.402 278 18240.18 12.32 52740.63 88888.00 2007-10-05 18:13:30.902 278 18240.18 12.37 52740.65 88888.00 2007-10-05 18:13:31.402 278 18240.14 12.47 52740.79 88888.00 2007-10-05 18:13:31.902 278 18240.13 12.43 52740.78 88888.00 2007-10-05 18:13:32.402 278 18240.22 12.37 52740.86 88888.00 2007-10-05 18:13:32.902 278 18240.19 12.37 52740.81 88888.00 2007-10-05 18:13:33.402 278 18240.04 12.25 52740.74 88888.00 2007-10-05 18:13:33.902 278 18240.23 12.25 52740.75 88888.00 2007-10-05 18:13:34.402 278 18240.20 12.28 52740.67 88888.00 2007-10-05 18:13:34.902 278 18240.18 12.36 52740.61 88888.00 2007-10-05 18:13:35.402 278 18240.09 12.33 52740.55 88888.00 2007-10-05 18:13:35.902 278 18240.06 12.36 52740.51 88888.00 2007-10-05 18:13:36.402 278 18240.15 12.41 52740.45 88888.00 2007-10-05 18:13:36.902 278 18240.23 12.38 52740.57 88888.00 2007-10-05 18:13:37.402 278 18240.20 12.38 52740.67 88888.00 2007-10-05 18:13:37.902 278 18240.23 12.42 52740.51 88888.00 2007-10-05 18:13:38.402 278 18240.19 12.40 52740.58 88888.00 2007-10-05 18:13:38.902 278 18239.96 12.36 52740.53 88888.00 2007-10-05 18:13:39.402 278 18240.16 12.42 52740.49 88888.00 2007-10-05 18:13:39.902 278 18240.28 12.53 52740.52 88888.00 2007-10-05 18:13:40.402 278 18240.26 12.57 52740.49 88888.00 2007-10-05 18:13:40.902 278 18240.33 12.44 52740.54 88888.00 2007-10-05 18:13:41.402 278 18240.36 12.43 52740.55 88888.00 2007-10-05 18:13:41.902 278 18240.36 12.48 52740.69 88888.00 2007-10-05 18:13:42.402 278 18240.45 12.54 52740.57 88888.00 2007-10-05 18:13:42.902 278 18240.44 12.56 52740.64 88888.00 2007-10-05 18:13:43.402 278 18240.35 12.58 52740.68 88888.00 2007-10-05 18:13:43.902 278 18240.36 12.65 52740.70 88888.00 2007-10-05 18:13:44.402 278 18240.48 12.67 52740.64 88888.00 2007-10-05 18:13:44.902 278 18240.60 12.65 52740.63 88888.00 2007-10-05 18:13:45.402 278 18240.53 12.77 52740.61 88888.00 2007-10-05 18:13:45.902 278 18240.40 12.82 52740.69 88888.00 2007-10-05 18:13:46.402 278 18240.40 12.84 52740.58 88888.00 2007-10-05 18:13:46.902 278 18240.45 12.77 52740.49 88888.00 2007-10-05 18:13:47.402 278 18240.44 12.76 52740.53 88888.00 2007-10-05 18:13:47.902 278 18240.53 12.87 52740.63 88888.00 2007-10-05 18:13:48.402 278 18240.46 12.86 52740.57 88888.00 2007-10-05 18:13:48.902 278 18240.42 12.86 52740.60 88888.00 2007-10-05 18:13:49.402 278 18240.46 12.88 52740.63 88888.00 2007-10-05 18:13:49.902 278 18240.44 12.91 52740.60 88888.00 2007-10-05 18:13:50.402 278 18240.46 12.91 52740.57 88888.00 2007-10-05 18:13:50.902 278 18240.40 12.84 52740.61 88888.00 2007-10-05 18:13:51.402 278 18240.45 12.77 52740.58 88888.00 2007-10-05 18:13:51.902 278 18240.48 12.66 52740.59 88888.00 2007-10-05 18:13:52.402 278 18240.53 12.64 52740.68 88888.00 2007-10-05 18:13:52.902 278 18240.45 12.65 52740.63 88888.00 2007-10-05 18:13:53.402 278 18240.42 12.66 52740.53 88888.00 2007-10-05 18:13:53.902 278 18240.44 12.68 52740.58 88888.00 2007-10-05 18:13:54.402 278 18240.52 12.65 52740.61 88888.00 2007-10-05 18:13:54.902 278 18240.59 12.65 52740.60 88888.00 2007-10-05 18:13:55.402 278 18240.56 12.62 52740.61 88888.00 2007-10-05 18:13:55.902 278 18240.60 12.55 52740.63 88888.00 2007-10-05 18:13:56.402 278 18240.60 12.52 52740.65 88888.00 2007-10-05 18:13:56.902 278 18240.67 12.56 52740.53 88888.00 2007-10-05 18:13:57.402 278 18240.61 12.56 52740.49 88888.00 2007-10-05 18:13:57.902 278 18240.59 12.51 52740.53 88888.00 2007-10-05 18:13:58.402 278 18240.59 12.40 52740.59 88888.00 2007-10-05 18:13:58.902 278 18240.57 12.36 52740.57 88888.00 2007-10-05 18:13:59.402 278 18240.63 12.31 52740.57 88888.00 2007-10-05 18:13:59.902 278 18240.75 12.28 52740.61 88888.00 2007-10-05 18:14:00.402 278 18240.64 12.26 52740.67 88888.00 2007-10-05 18:14:00.902 278 18240.62 12.21 52740.61 88888.00 2007-10-05 18:14:01.402 278 18240.58 12.28 52740.46 88888.00 2007-10-05 18:14:01.902 278 18240.66 12.26 52740.45 88888.00 2007-10-05 18:14:02.402 278 18240.77 12.22 52740.46 88888.00 2007-10-05 18:14:02.902 278 18240.60 12.25 52740.42 88888.00 2007-10-05 18:14:03.402 278 18240.58 12.16 52740.52 88888.00 2007-10-05 18:14:03.902 278 18240.59 12.01 52740.47 88888.00 2007-10-05 18:14:04.402 278 18240.63 12.04 52740.38 88888.00 2007-10-05 18:14:04.902 278 18240.67 12.07 52740.42 88888.00 2007-10-05 18:14:05.402 278 18240.56 12.19 52740.55 88888.00 2007-10-05 18:14:05.902 278 18240.50 12.19 52740.54 88888.00 2007-10-05 18:14:06.402 278 18240.45 12.22 52740.53 88888.00 2007-10-05 18:14:06.902 278 18240.63 12.22 52740.54 88888.00 2007-10-05 18:14:07.402 278 18240.67 12.21 52740.54 88888.00 2007-10-05 18:14:07.902 278 18240.77 12.28 52740.46 88888.00 2007-10-05 18:14:08.402 278 18240.82 12.24 52740.56 88888.00 2007-10-05 18:14:08.902 278 18240.78 12.29 52740.64 88888.00 2007-10-05 18:14:09.402 278 18240.72 12.36 52740.63 88888.00 2007-10-05 18:14:09.902 278 18240.72 12.38 52740.52 88888.00 2007-10-05 18:14:10.402 278 18240.72 12.32 52740.47 88888.00 2007-10-05 18:14:10.902 278 18240.88 12.29 52740.56 88888.00 2007-10-05 18:14:11.402 278 18240.98 12.15 52740.54 88888.00 2007-10-05 18:14:11.902 278 18240.96 12.07 52740.48 88888.00 2007-10-05 18:14:12.402 278 18240.85 12.12 52740.53 88888.00 2007-10-05 18:14:12.902 278 18240.94 12.18 52740.63 88888.00 2007-10-05 18:14:13.402 278 18241.00 12.23 52740.52 88888.00 2007-10-05 18:14:13.902 278 18241.07 12.31 52740.42 88888.00 2007-10-05 18:14:14.402 278 18241.11 12.28 52740.33 88888.00 2007-10-05 18:14:14.902 278 18241.14 12.36 52740.37 88888.00 2007-10-05 18:14:15.402 278 18241.09 12.37 52740.37 88888.00 2007-10-05 18:14:15.902 278 18241.04 12.39 52740.37 88888.00 2007-10-05 18:14:16.402 278 18241.02 12.41 52740.34 88888.00 2007-10-05 18:14:16.902 278 18240.93 12.49 52740.45 88888.00 2007-10-05 18:14:17.402 278 18240.96 12.51 52740.47 88888.00 2007-10-05 18:14:17.902 278 18240.93 12.51 52740.46 88888.00 2007-10-05 18:14:18.402 278 18240.99 12.63 52740.53 88888.00 2007-10-05 18:14:18.902 278 18241.02 12.62 52740.59 88888.00 2007-10-05 18:14:19.402 278 18241.04 12.70 52740.60 88888.00 2007-10-05 18:14:19.902 278 18241.01 12.73 52740.54 88888.00 2007-10-05 18:14:20.402 278 18241.01 12.73 52740.48 88888.00 2007-10-05 18:14:20.902 278 18241.12 12.66 52740.49 88888.00 2007-10-05 18:14:21.402 278 18241.17 12.64 52740.56 88888.00 2007-10-05 18:14:21.902 278 18241.18 12.70 52740.57 88888.00 2007-10-05 18:14:22.402 278 18241.20 12.72 52740.55 88888.00 2007-10-05 18:14:22.902 278 18241.18 12.73 52740.53 88888.00 2007-10-05 18:14:23.402 278 18241.00 12.73 52740.61 88888.00 2007-10-05 18:14:23.902 278 18241.02 12.68 52740.69 88888.00 2007-10-05 18:14:24.402 278 18241.29 12.68 52740.60 88888.00 2007-10-05 18:14:24.902 278 18241.28 12.78 52740.58 88888.00 2007-10-05 18:14:25.402 278 18241.46 12.86 52740.57 88888.00 2007-10-05 18:14:25.902 278 18241.47 12.77 52740.49 88888.00 2007-10-05 18:14:26.402 278 18241.47 13.00 52740.60 88888.00 2007-10-05 18:14:26.902 278 18241.36 13.10 52740.63 88888.00 2007-10-05 18:14:27.402 278 18241.38 13.11 52740.53 88888.00 2007-10-05 18:14:27.902 278 18241.40 13.07 52740.53 88888.00 2007-10-05 18:14:28.402 278 18241.45 13.06 52740.42 88888.00 2007-10-05 18:14:28.902 278 18241.46 13.14 52740.52 88888.00 2007-10-05 18:14:29.402 278 18241.35 13.22 52740.60 88888.00 2007-10-05 18:14:29.902 278 18241.20 13.30 52740.49 88888.00 2007-10-05 18:14:30.402 278 18241.04 13.33 52740.44 88888.00 2007-10-05 18:14:30.902 278 18241.16 13.25 52740.43 88888.00 2007-10-05 18:14:31.402 278 18241.44 13.32 52740.47 88888.00 2007-10-05 18:14:31.902 278 18241.53 13.33 52740.47 88888.00 2007-10-05 18:14:32.402 278 18241.60 13.33 52740.49 88888.00 2007-10-05 18:14:32.902 278 18241.68 13.34 52740.58 88888.00 2007-10-05 18:14:33.402 278 18241.74 13.36 52740.57 88888.00 2007-10-05 18:14:33.902 278 18241.78 13.37 52740.59 88888.00 2007-10-05 18:14:34.402 278 18241.76 13.48 52740.59 88888.00 2007-10-05 18:14:34.902 278 18241.79 13.53 52740.57 88888.00 2007-10-05 18:14:35.402 278 18241.81 13.58 52740.52 88888.00 2007-10-05 18:14:35.902 278 18241.80 13.69 52740.47 88888.00 2007-10-05 18:14:36.402 278 18241.91 13.69 52740.53 88888.00 2007-10-05 18:14:36.902 278 18241.90 13.65 52740.52 88888.00 2007-10-05 18:14:37.402 278 18241.91 13.59 52740.48 88888.00 2007-10-05 18:14:37.902 278 18241.85 13.55 52740.58 88888.00 2007-10-05 18:14:38.402 278 18241.86 13.58 52740.79 88888.00 2007-10-05 18:14:38.902 278 18241.86 13.65 52740.68 88888.00 2007-10-05 18:14:39.402 278 18241.82 13.71 52740.58 88888.00 2007-10-05 18:14:39.902 278 18241.81 13.74 52740.60 88888.00 2007-10-05 18:14:40.402 278 18241.88 13.77 52740.59 88888.00 2007-10-05 18:14:40.902 278 18241.86 13.72 52740.53 88888.00 2007-10-05 18:14:41.402 278 18241.81 13.63 52740.51 88888.00 2007-10-05 18:14:41.902 278 18241.89 13.55 52740.52 88888.00 2007-10-05 18:14:42.402 278 18241.99 13.53 52740.48 88888.00 2007-10-05 18:14:42.902 278 18241.99 13.46 52740.59 88888.00 2007-10-05 18:14:43.402 278 18242.00 13.51 52740.69 88888.00 2007-10-05 18:14:43.902 278 18241.83 13.55 52740.52 88888.00 2007-10-05 18:14:44.402 278 18241.96 13.55 52740.47 88888.00 2007-10-05 18:14:44.902 278 18241.90 13.53 52740.51 88888.00 2007-10-05 18:14:45.402 278 18241.85 13.61 52740.57 88888.00 2007-10-05 18:14:45.902 278 18242.00 13.63 52740.57 88888.00 2007-10-05 18:14:46.402 278 18242.08 13.64 52740.64 88888.00 2007-10-05 18:14:46.902 278 18242.00 13.64 52740.60 88888.00 2007-10-05 18:14:47.402 278 18241.99 13.59 52740.65 88888.00 2007-10-05 18:14:47.902 278 18241.94 13.57 52740.69 88888.00 2007-10-05 18:14:48.402 278 18241.90 13.55 52740.69 88888.00 2007-10-05 18:14:48.902 278 18241.81 13.46 52740.60 88888.00 2007-10-05 18:14:49.402 278 18241.87 13.42 52740.54 88888.00 2007-10-05 18:14:49.902 278 18241.90 13.45 52740.58 88888.00 2007-10-05 18:14:50.402 278 18241.81 13.44 52740.51 88888.00 2007-10-05 18:14:50.902 278 18241.81 13.40 52740.41 88888.00 2007-10-05 18:14:51.402 278 18241.81 13.40 52740.33 88888.00 2007-10-05 18:14:51.902 278 18241.79 13.37 52740.42 88888.00 2007-10-05 18:14:52.402 278 18241.88 13.32 52740.49 88888.00 2007-10-05 18:14:52.902 278 18241.91 13.22 52740.65 88888.00 2007-10-05 18:14:53.402 278 18241.93 13.12 52740.56 88888.00 2007-10-05 18:14:53.902 278 18241.99 13.04 52740.56 88888.00 2007-10-05 18:14:54.402 278 18242.00 13.00 52740.71 88888.00 2007-10-05 18:14:54.902 278 18242.04 13.03 52740.58 88888.00 2007-10-05 18:14:55.402 278 18241.99 13.03 52740.57 88888.00 2007-10-05 18:14:55.902 278 18241.98 12.91 52740.58 88888.00 2007-10-05 18:14:56.402 278 18242.07 12.89 52740.43 88888.00 2007-10-05 18:14:56.902 278 18242.02 12.84 52740.42 88888.00 2007-10-05 18:14:57.402 278 18242.05 12.84 52740.43 88888.00 2007-10-05 18:14:57.902 278 18242.02 12.81 52740.54 88888.00 2007-10-05 18:14:58.402 278 18242.13 12.74 52740.57 88888.00 2007-10-05 18:14:58.902 278 18242.23 12.70 52740.58 88888.00 2007-10-05 18:14:59.402 278 18242.27 12.70 52740.43 88888.00 2007-10-05 18:14:59.902 278 18242.19 12.74 52740.32 88888.00 2007-10-05 18:15:00.402 278 18242.08 12.75 52740.32 88888.00 2007-10-05 18:15:00.902 278 18242.01 12.68 52740.30 88888.00 2007-10-05 18:15:01.402 278 18242.10 12.62 52740.44 88888.00 2007-10-05 18:15:01.902 278 18242.12 12.55 52740.48 88888.00 2007-10-05 18:15:02.402 278 18242.15 12.55 52740.44 88888.00 2007-10-05 18:15:02.902 278 18242.04 12.54 52740.45 88888.00 2007-10-05 18:15:03.402 278 18242.02 12.62 52740.52 88888.00 2007-10-05 18:15:03.902 278 18242.20 12.66 52740.47 88888.00 2007-10-05 18:15:04.402 278 18242.33 12.64 52740.58 88888.00 2007-10-05 18:15:04.902 278 18242.25 12.55 52740.59 88888.00 2007-10-05 18:15:05.402 278 18242.15 12.57 52740.55 88888.00 2007-10-05 18:15:05.902 278 18242.20 12.57 52740.56 88888.00 2007-10-05 18:15:06.402 278 18242.22 12.56 52740.57 88888.00 2007-10-05 18:15:06.902 278 18242.25 12.59 52740.60 88888.00 2007-10-05 18:15:07.402 278 18242.25 12.61 52740.67 88888.00 2007-10-05 18:15:07.902 278 18242.31 12.60 52740.52 88888.00 2007-10-05 18:15:08.402 278 18242.43 12.59 52740.53 88888.00 2007-10-05 18:15:08.902 278 18242.30 12.57 52740.58 88888.00 2007-10-05 18:15:09.402 278 18242.26 12.59 52740.60 88888.00 2007-10-05 18:15:09.902 278 18242.42 12.66 52740.52 88888.00 2007-10-05 18:15:10.402 278 18242.36 12.61 52740.47 88888.00 2007-10-05 18:15:10.902 278 18242.41 12.63 52740.58 88888.00 2007-10-05 18:15:11.402 278 18242.48 12.75 52740.61 88888.00 2007-10-05 18:15:11.902 278 18242.41 12.75 52740.64 88888.00 2007-10-05 18:15:12.402 278 18242.43 12.74 52740.61 88888.00 2007-10-05 18:15:12.902 278 18242.50 12.76 52740.63 88888.00 2007-10-05 18:15:13.402 278 18242.56 12.73 52740.64 88888.00 2007-10-05 18:15:13.902 278 18242.62 12.75 52740.64 88888.00 2007-10-05 18:15:14.402 278 18242.61 12.82 52740.55 88888.00 2007-10-05 18:15:14.902 278 18242.55 12.81 52740.60 88888.00 2007-10-05 18:15:15.402 278 18242.59 12.77 52740.60 88888.00 2007-10-05 18:15:15.902 278 18242.55 12.76 52740.57 88888.00 2007-10-05 18:15:16.402 278 18242.59 12.68 52740.55 88888.00 2007-10-05 18:15:16.902 278 18242.59 12.63 52740.57 88888.00 2007-10-05 18:15:17.402 278 18242.61 12.74 52740.69 88888.00 2007-10-05 18:15:17.902 278 18242.64 12.80 52740.70 88888.00 2007-10-05 18:15:18.402 278 18242.69 12.76 52740.64 88888.00 2007-10-05 18:15:18.902 278 18242.76 12.80 52740.68 88888.00 2007-10-05 18:15:19.402 278 18242.68 12.88 52740.61 88888.00 2007-10-05 18:15:19.902 278 18242.64 12.86 52740.64 88888.00 2007-10-05 18:15:20.402 278 18242.69 12.82 52740.60 88888.00 2007-10-05 18:15:20.902 278 18242.68 12.79 52740.52 88888.00 2007-10-05 18:15:21.402 278 18242.64 12.81 52740.57 88888.00 2007-10-05 18:15:21.902 278 18242.67 12.74 52740.56 88888.00 2007-10-05 18:15:22.402 278 18242.70 12.66 52740.52 88888.00 2007-10-05 18:15:22.902 278 18242.80 12.67 52740.52 88888.00 2007-10-05 18:15:23.402 278 18242.58 12.72 52740.41 88888.00 2007-10-05 18:15:23.902 278 18242.54 12.78 52740.41 88888.00 2007-10-05 18:15:24.402 278 18242.63 12.90 52740.43 88888.00 2007-10-05 18:15:24.902 278 18242.53 12.89 52740.59 88888.00 2007-10-05 18:15:25.402 278 18242.56 12.97 52740.58 88888.00 2007-10-05 18:15:25.902 278 18242.66 12.93 52740.58 88888.00 2007-10-05 18:15:26.402 278 18242.59 12.92 52740.48 88888.00 2007-10-05 18:15:26.902 278 18242.45 13.01 52740.41 88888.00 2007-10-05 18:15:27.402 278 18242.45 13.09 52740.42 88888.00 2007-10-05 18:15:27.902 278 18242.61 13.08 52740.52 88888.00 2007-10-05 18:15:28.402 278 18242.65 13.04 52740.57 88888.00 2007-10-05 18:15:28.902 278 18242.76 13.08 52740.58 88888.00 2007-10-05 18:15:29.402 278 18242.73 13.21 52740.59 88888.00 2007-10-05 18:15:29.902 278 18242.80 13.30 52740.82 88888.00 2007-10-05 18:15:30.402 278 18242.79 13.32 52740.69 88888.00 2007-10-05 18:15:30.902 278 18242.35 13.34 52740.44 88888.00 2007-10-05 18:15:31.402 278 18242.45 13.40 52740.56 88888.00 2007-10-05 18:15:31.902 278 18242.72 13.43 52740.61 88888.00 2007-10-05 18:15:32.402 278 18242.81 13.41 52740.56 88888.00 2007-10-05 18:15:32.902 278 18242.78 13.42 52740.58 88888.00 2007-10-05 18:15:33.402 278 18242.67 13.45 52740.63 88888.00 2007-10-05 18:15:33.902 278 18242.56 13.53 52740.59 88888.00 2007-10-05 18:15:34.402 278 18242.62 13.62 52740.61 88888.00 2007-10-05 18:15:34.902 278 18242.59 13.57 52740.65 88888.00 2007-10-05 18:15:35.402 278 18242.55 13.57 52740.60 88888.00 2007-10-05 18:15:35.902 278 18242.63 13.54 52740.52 88888.00 2007-10-05 18:15:36.402 278 18242.69 13.54 52740.54 88888.00 2007-10-05 18:15:36.902 278 18242.63 13.61 52740.54 88888.00 2007-10-05 18:15:37.402 278 18242.54 13.57 52740.49 88888.00 2007-10-05 18:15:37.902 278 18242.57 13.56 52740.51 88888.00 2007-10-05 18:15:38.402 278 18242.52 13.62 52740.48 88888.00 2007-10-05 18:15:38.902 278 18242.55 13.61 52740.58 88888.00 2007-10-05 18:15:39.402 278 18242.67 13.58 52740.68 88888.00 2007-10-05 18:15:39.902 278 18242.68 13.61 52740.75 88888.00 2007-10-05 18:15:40.402 278 18242.59 13.65 52740.80 88888.00 2007-10-05 18:15:40.902 278 18242.54 13.58 52740.76 88888.00 2007-10-05 18:15:41.402 278 18242.66 13.44 52740.78 88888.00 2007-10-05 18:15:41.902 278 18242.66 13.54 52740.82 88888.00 2007-10-05 18:15:42.402 278 18242.66 13.53 52740.84 88888.00 2007-10-05 18:15:42.902 278 18242.54 13.54 52740.78 88888.00 2007-10-05 18:15:43.402 278 18242.40 13.46 52740.78 88888.00 2007-10-05 18:15:43.902 278 18242.35 13.53 52740.80 88888.00 2007-10-05 18:15:44.402 278 18242.34 13.53 52740.79 88888.00 2007-10-05 18:15:44.902 278 18242.32 13.46 52740.84 88888.00 2007-10-05 18:15:45.402 278 18242.32 13.37 52740.98 88888.00 2007-10-05 18:15:45.902 278 18242.25 13.48 52740.84 88888.00 2007-10-05 18:15:46.402 278 18242.20 13.44 52740.80 88888.00 2007-10-05 18:15:46.902 278 18242.10 13.35 52740.76 88888.00 2007-10-05 18:15:47.402 278 18242.21 13.36 52740.64 88888.00 2007-10-05 18:15:47.902 278 18242.22 13.43 52740.60 88888.00 2007-10-05 18:15:48.402 278 18242.31 13.42 52740.70 88888.00 2007-10-05 18:15:48.902 278 18242.41 13.40 52740.69 88888.00 2007-10-05 18:15:49.402 278 18242.38 13.38 52740.57 88888.00 2007-10-05 18:15:49.902 278 18242.36 13.43 52740.52 88888.00 2007-10-05 18:15:50.402 278 18242.32 13.42 52740.53 88888.00 2007-10-05 18:15:50.902 278 18242.54 13.48 52740.44 88888.00 2007-10-05 18:15:51.402 278 18242.65 13.54 52740.43 88888.00 2007-10-05 18:15:51.902 278 18242.54 13.57 52740.48 88888.00 2007-10-05 18:15:52.402 278 18242.58 13.58 52740.52 88888.00 2007-10-05 18:15:52.902 278 18242.61 13.48 52740.40 88888.00 2007-10-05 18:15:53.402 278 18242.55 13.57 52740.29 88888.00 2007-10-05 18:15:53.902 278 18242.59 13.60 52740.24 88888.00 2007-10-05 18:15:54.402 278 18242.33 13.65 52740.26 88888.00 2007-10-05 18:15:54.902 278 18242.43 13.77 52740.24 88888.00 2007-10-05 18:15:55.402 278 18242.56 13.76 52740.23 88888.00 2007-10-05 18:15:55.902 278 18242.57 13.78 52740.20 88888.00 2007-10-05 18:15:56.402 278 18242.52 13.74 52740.35 88888.00 2007-10-05 18:15:56.902 278 18242.29 13.77 52740.32 88888.00 2007-10-05 18:15:57.402 278 18242.38 13.87 52740.28 88888.00 2007-10-05 18:15:57.902 278 18242.46 13.91 52740.21 88888.00 2007-10-05 18:15:58.402 278 18242.25 13.91 52740.06 88888.00 2007-10-05 18:15:58.902 278 18242.38 13.95 52740.05 88888.00 2007-10-05 18:15:59.402 278 18242.52 13.97 52740.24 88888.00 2007-10-05 18:15:59.902 278 18242.66 14.00 52740.29 88888.00 2007-10-05 18:16:00.402 278 18242.66 14.01 52740.21 88888.00 2007-10-05 18:16:00.902 278 18242.67 13.88 52740.25 88888.00 2007-10-05 18:16:01.402 278 18242.66 13.85 52740.25 88888.00 2007-10-05 18:16:01.902 278 18242.75 13.82 52740.22 88888.00 2007-10-05 18:16:02.402 278 18242.77 13.82 52740.21 88888.00 2007-10-05 18:16:02.902 278 18242.78 13.95 52740.18 88888.00 2007-10-05 18:16:03.402 278 18242.95 13.87 52740.20 88888.00 2007-10-05 18:16:03.902 278 18242.96 13.89 52740.11 88888.00 2007-10-05 18:16:04.402 278 18242.94 13.86 52740.03 88888.00 2007-10-05 18:16:04.902 278 18242.86 13.77 52740.06 88888.00 2007-10-05 18:16:05.402 278 18242.64 13.89 52740.07 88888.00 2007-10-05 18:16:05.902 278 18242.75 13.91 52740.18 88888.00 2007-10-05 18:16:06.402 278 18242.73 13.87 52740.24 88888.00 2007-10-05 18:16:06.902 278 18242.74 13.90 52740.25 88888.00 2007-10-05 18:16:07.402 278 18242.88 13.90 52740.24 88888.00 2007-10-05 18:16:07.902 278 18242.95 13.87 52740.16 88888.00 2007-10-05 18:16:08.402 278 18243.05 13.90 52740.30 88888.00 2007-10-05 18:16:08.902 278 18242.81 13.94 52740.42 88888.00 2007-10-05 18:16:09.402 278 18242.97 13.78 52740.40 88888.00 2007-10-05 18:16:09.902 278 18242.85 13.68 52740.37 88888.00 2007-10-05 18:16:10.402 278 18242.78 13.71 52740.37 88888.00 2007-10-05 18:16:10.902 278 18242.81 13.73 52740.37 88888.00 2007-10-05 18:16:11.402 278 18243.13 13.79 52740.43 88888.00 2007-10-05 18:16:11.902 278 18243.21 13.79 52740.32 88888.00 2007-10-05 18:16:12.402 278 18243.12 13.65 52740.42 88888.00 2007-10-05 18:16:12.902 278 18243.13 13.66 52740.49 88888.00 2007-10-05 18:16:13.402 278 18243.09 13.65 52740.37 88888.00 2007-10-05 18:16:13.902 278 18243.03 13.55 52740.26 88888.00 2007-10-05 18:16:14.402 278 18243.01 13.48 52740.18 88888.00 2007-10-05 18:16:14.902 278 18242.99 13.49 52740.17 88888.00 2007-10-05 18:16:15.402 278 18242.97 13.48 52740.32 88888.00 2007-10-05 18:16:15.902 278 18243.03 13.51 52740.34 88888.00 2007-10-05 18:16:16.402 278 18243.05 13.45 52740.16 88888.00 2007-10-05 18:16:16.902 278 18242.87 13.40 52740.14 88888.00 2007-10-05 18:16:17.402 278 18242.86 13.34 52740.35 88888.00 2007-10-05 18:16:17.902 278 18242.83 13.38 52740.36 88888.00 2007-10-05 18:16:18.402 278 18242.87 13.37 52740.20 88888.00 2007-10-05 18:16:18.902 278 18243.01 13.33 52740.13 88888.00 2007-10-05 18:16:19.402 278 18242.98 13.33 52740.07 88888.00 2007-10-05 18:16:19.902 278 18243.05 13.25 52739.99 88888.00 2007-10-05 18:16:20.402 278 18243.02 13.21 52740.18 88888.00 2007-10-05 18:16:20.902 278 18242.94 13.23 52740.19 88888.00 2007-10-05 18:16:21.402 278 18243.12 13.18 52740.10 88888.00 2007-10-05 18:16:21.902 278 18243.30 13.13 52740.16 88888.00 2007-10-05 18:16:22.402 278 18243.20 13.11 52740.20 88888.00 2007-10-05 18:16:22.902 278 18243.16 13.10 52740.23 88888.00 2007-10-05 18:16:23.402 278 18243.21 13.08 52740.23 88888.00 2007-10-05 18:16:23.902 278 18243.23 12.99 52740.20 88888.00 2007-10-05 18:16:24.402 278 18243.40 12.91 52740.12 88888.00 2007-10-05 18:16:24.902 278 18243.17 12.91 52740.11 88888.00 2007-10-05 18:16:25.402 278 18243.02 12.92 52740.21 88888.00 2007-10-05 18:16:25.902 278 18243.01 12.97 52740.33 88888.00 2007-10-05 18:16:26.402 278 18243.10 12.90 52740.37 88888.00 2007-10-05 18:16:26.902 278 18243.16 12.82 52740.28 88888.00 2007-10-05 18:16:27.402 278 18243.29 12.74 52740.34 88888.00 2007-10-05 18:16:27.902 278 18243.28 12.76 52740.38 88888.00 2007-10-05 18:16:28.402 278 18243.27 12.67 52740.30 88888.00 2007-10-05 18:16:28.902 278 18243.14 12.69 52740.16 88888.00 2007-10-05 18:16:29.402 278 18242.86 12.67 52740.23 88888.00 2007-10-05 18:16:29.902 278 18242.83 12.59 52740.19 88888.00 2007-10-05 18:16:30.402 278 18243.13 12.48 52740.19 88888.00 2007-10-05 18:16:30.902 278 18243.22 12.49 52740.32 88888.00 2007-10-05 18:16:31.402 278 18243.12 12.51 52740.42 88888.00 2007-10-05 18:16:31.902 278 18243.09 12.48 52740.38 88888.00 2007-10-05 18:16:32.402 278 18243.16 12.49 52740.36 88888.00 2007-10-05 18:16:32.902 278 18243.22 12.47 52740.35 88888.00 2007-10-05 18:16:33.402 278 18243.11 12.53 52740.41 88888.00 2007-10-05 18:16:33.902 278 18242.99 12.56 52740.38 88888.00 2007-10-05 18:16:34.402 278 18243.02 12.57 52740.52 88888.00 2007-10-05 18:16:34.902 278 18243.10 12.55 52740.64 88888.00 2007-10-05 18:16:35.402 278 18243.14 12.53 52740.49 88888.00 2007-10-05 18:16:35.902 278 18243.23 12.48 52740.51 88888.00 2007-10-05 18:16:36.402 278 18243.31 12.52 52740.58 88888.00 2007-10-05 18:16:36.902 278 18243.14 12.55 52740.54 88888.00 2007-10-05 18:16:37.402 278 18243.11 12.51 52740.56 88888.00 2007-10-05 18:16:37.902 278 18243.17 12.55 52740.64 88888.00 2007-10-05 18:16:38.402 278 18243.17 12.59 52740.65 88888.00 2007-10-05 18:16:38.902 278 18243.28 12.49 52740.69 88888.00 2007-10-05 18:16:39.402 278 18243.19 12.56 52740.67 88888.00 2007-10-05 18:16:39.902 278 18243.10 12.62 52740.64 88888.00 2007-10-05 18:16:40.402 278 18243.17 12.55 52740.63 88888.00 2007-10-05 18:16:40.902 278 18243.16 12.55 52740.57 88888.00 2007-10-05 18:16:41.402 278 18243.13 12.63 52740.63 88888.00 2007-10-05 18:16:41.902 278 18243.22 12.62 52740.65 88888.00 2007-10-05 18:16:42.402 278 18243.23 12.66 52740.61 88888.00 2007-10-05 18:16:42.902 278 18243.31 12.75 52740.58 88888.00 2007-10-05 18:16:43.402 278 18243.38 12.74 52740.61 88888.00 2007-10-05 18:16:43.902 278 18243.39 12.76 52740.66 88888.00 2007-10-05 18:16:44.402 278 18243.35 12.81 52740.60 88888.00 2007-10-05 18:16:44.902 278 18243.43 12.79 52740.52 88888.00 2007-10-05 18:16:45.402 278 18243.53 12.75 52740.61 88888.00 2007-10-05 18:16:45.902 278 18243.64 12.74 52740.59 88888.00 2007-10-05 18:16:46.402 278 18243.51 12.77 52740.57 88888.00 2007-10-05 18:16:46.902 278 18243.45 12.97 52740.79 88888.00 2007-10-05 18:16:47.402 278 18243.53 12.96 52740.75 88888.00 2007-10-05 18:16:47.902 278 18243.55 12.84 52740.69 88888.00 2007-10-05 18:16:48.402 278 18243.55 12.84 52740.70 88888.00 2007-10-05 18:16:48.902 278 18243.64 12.84 52740.66 88888.00 2007-10-05 18:16:49.402 278 18243.75 12.84 52740.71 88888.00 2007-10-05 18:16:49.902 278 18243.86 12.89 52740.66 88888.00 2007-10-05 18:16:50.402 278 18243.75 13.00 52740.69 88888.00 2007-10-05 18:16:50.902 278 18243.72 13.01 52740.69 88888.00 2007-10-05 18:16:51.402 278 18243.72 13.02 52740.81 88888.00 2007-10-05 18:16:51.902 278 18243.77 13.01 52740.75 88888.00 2007-10-05 18:16:52.402 278 18243.82 13.02 52740.77 88888.00 2007-10-05 18:16:52.902 278 18243.93 12.98 52740.72 88888.00 2007-10-05 18:16:53.402 278 18244.07 13.04 52740.72 88888.00 2007-10-05 18:16:53.902 278 18244.16 13.21 52740.66 88888.00 2007-10-05 18:16:54.402 278 18244.14 13.30 52740.59 88888.00 2007-10-05 18:16:54.902 278 18244.09 13.36 52740.64 88888.00 2007-10-05 18:16:55.402 278 18244.03 13.38 52740.59 88888.00 2007-10-05 18:16:55.902 278 18243.98 13.43 52740.59 88888.00 2007-10-05 18:16:56.402 278 18243.90 13.39 52740.64 88888.00 2007-10-05 18:16:56.902 278 18244.00 13.32 52740.72 88888.00 2007-10-05 18:16:57.402 278 18244.09 13.34 52740.78 88888.00 2007-10-05 18:16:57.902 278 18244.16 13.32 52740.80 88888.00 2007-10-05 18:16:58.402 278 18244.16 13.42 52740.79 88888.00 2007-10-05 18:16:58.902 278 18244.24 13.48 52740.79 88888.00 2007-10-05 18:16:59.402 278 18244.26 13.44 52740.78 88888.00 2007-10-05 18:16:59.902 278 18244.28 13.45 52740.80 88888.00 2007-10-05 18:17:00.402 278 18244.27 13.61 52740.83 88888.00 2007-10-05 18:17:00.902 278 18244.25 13.62 52740.88 88888.00 2007-10-05 18:17:01.402 278 18244.10 13.61 52740.87 88888.00 2007-10-05 18:17:01.902 278 18244.14 13.62 52740.78 88888.00 2007-10-05 18:17:02.402 278 18244.03 13.56 52740.88 88888.00 2007-10-05 18:17:02.902 278 18243.81 13.63 52740.74 88888.00 2007-10-05 18:17:03.402 278 18243.74 13.76 52740.69 88888.00 2007-10-05 18:17:03.902 278 18244.05 13.74 52740.93 88888.00 2007-10-05 18:17:04.402 278 18244.18 13.71 52741.00 88888.00 2007-10-05 18:17:04.902 278 18244.21 13.71 52740.89 88888.00 2007-10-05 18:17:05.402 278 18244.18 13.73 52740.90 88888.00 2007-10-05 18:17:05.902 278 18244.14 13.72 52740.84 88888.00 2007-10-05 18:17:06.402 278 18244.00 13.70 52740.86 88888.00 2007-10-05 18:17:06.902 278 18243.94 13.68 52740.86 88888.00 2007-10-05 18:17:07.402 278 18243.92 13.69 52740.77 88888.00 2007-10-05 18:17:07.902 278 18243.97 13.80 52740.78 88888.00 2007-10-05 18:17:08.402 278 18244.02 13.80 52740.86 88888.00 2007-10-05 18:17:08.902 278 18244.04 13.78 52740.91 88888.00 2007-10-05 18:17:09.402 278 18244.00 13.75 52740.87 88888.00 2007-10-05 18:17:09.902 278 18243.95 13.85 52740.71 88888.00 2007-10-05 18:17:10.402 278 18243.97 13.89 52740.65 88888.00 2007-10-05 18:17:10.902 278 18244.00 13.92 52740.71 88888.00 2007-10-05 18:17:11.402 278 18243.97 13.98 52740.81 88888.00 2007-10-05 18:17:11.902 278 18243.89 13.98 52740.91 88888.00 2007-10-05 18:17:12.402 278 18243.70 13.93 52740.92 88888.00 2007-10-05 18:17:12.902 278 18243.84 13.89 52740.86 88888.00 2007-10-05 18:17:13.402 278 18243.98 13.93 52740.90 88888.00 2007-10-05 18:17:13.902 278 18243.96 14.02 52740.86 88888.00 2007-10-05 18:17:14.402 278 18243.92 13.97 52740.83 88888.00 2007-10-05 18:17:14.902 278 18243.98 13.85 52740.78 88888.00 2007-10-05 18:17:15.402 278 18243.89 13.80 52740.86 88888.00 2007-10-05 18:17:15.902 278 18243.90 13.78 52740.87 88888.00 2007-10-05 18:17:16.402 278 18243.92 13.77 52740.75 88888.00 2007-10-05 18:17:16.902 278 18243.99 13.81 52740.77 88888.00 2007-10-05 18:17:17.402 278 18243.85 13.84 52740.81 88888.00 2007-10-05 18:17:17.902 278 18243.86 13.87 52740.87 88888.00 2007-10-05 18:17:18.402 278 18243.84 13.84 52740.79 88888.00 2007-10-05 18:17:18.902 278 18243.73 13.85 52740.79 88888.00 2007-10-05 18:17:19.402 278 18243.76 13.91 52740.83 88888.00 2007-10-05 18:17:19.902 278 18243.87 13.81 52740.84 88888.00 2007-10-05 18:17:20.402 278 18243.95 13.71 52740.84 88888.00 2007-10-05 18:17:20.902 278 18243.95 13.74 52740.84 88888.00 2007-10-05 18:17:21.402 278 18243.85 13.81 52740.82 88888.00 2007-10-05 18:17:21.902 278 18243.78 13.77 52740.75 88888.00 2007-10-05 18:17:22.402 278 18244.00 13.72 52740.83 88888.00 2007-10-05 18:17:22.902 278 18244.11 13.70 52740.76 88888.00 2007-10-05 18:17:23.402 278 18244.08 13.79 52740.70 88888.00 2007-10-05 18:17:23.902 278 18244.03 13.80 52740.66 88888.00 2007-10-05 18:17:24.402 278 18244.03 13.78 52740.58 88888.00 2007-10-05 18:17:24.902 278 18244.14 13.80 52740.43 88888.00 2007-10-05 18:17:25.402 278 18244.29 13.80 52740.49 88888.00 2007-10-05 18:17:25.902 278 18244.33 13.73 52740.61 88888.00 2007-10-05 18:17:26.402 278 18244.38 13.72 52740.51 88888.00 2007-10-05 18:17:26.902 278 18244.42 13.66 52740.56 88888.00 2007-10-05 18:17:27.402 278 18244.44 13.64 52740.53 88888.00 2007-10-05 18:17:27.902 278 18244.52 13.63 52740.57 88888.00 2007-10-05 18:17:28.402 278 18244.51 13.65 52740.51 88888.00 2007-10-05 18:17:28.902 278 18244.51 13.65 52740.44 88888.00 2007-10-05 18:17:29.402 278 18244.47 13.66 52740.49 88888.00 2007-10-05 18:17:29.902 278 18244.63 13.68 52740.45 88888.00 2007-10-05 18:17:30.402 278 18244.42 13.68 52740.43 88888.00 2007-10-05 18:17:30.902 278 18244.31 13.67 52740.44 88888.00 2007-10-05 18:17:31.402 278 18244.38 13.69 52740.44 88888.00 2007-10-05 18:17:31.902 278 18244.37 13.72 52740.37 88888.00 2007-10-05 18:17:32.402 278 18244.44 13.67 52740.48 88888.00 2007-10-05 18:17:32.902 278 18244.49 13.68 52740.57 88888.00 2007-10-05 18:17:33.402 278 18244.58 13.73 52740.56 88888.00 2007-10-05 18:17:33.902 278 18244.57 13.70 52740.57 88888.00 2007-10-05 18:17:34.402 278 18244.58 13.66 52740.67 88888.00 2007-10-05 18:17:34.902 278 18244.52 13.70 52740.78 88888.00 2007-10-05 18:17:35.402 278 18244.59 13.64 52740.77 88888.00 2007-10-05 18:17:35.902 278 18244.49 13.52 52740.83 88888.00 2007-10-05 18:17:36.402 278 18244.41 13.60 52740.92 88888.00 2007-10-05 18:17:36.902 278 18244.43 13.71 52740.88 88888.00 2007-10-05 18:17:37.402 278 18244.48 13.67 52740.93 88888.00 2007-10-05 18:17:37.902 278 18244.28 13.65 52740.99 88888.00 2007-10-05 18:17:38.402 278 18244.29 13.55 52741.07 88888.00 2007-10-05 18:17:38.902 278 18244.36 13.53 52741.25 88888.00 2007-10-05 18:17:39.402 278 18244.38 13.51 52740.95 88888.00 2007-10-05 18:17:39.902 278 18244.29 13.44 52740.98 88888.00 2007-10-05 18:17:40.402 278 18244.44 13.44 52741.01 88888.00 2007-10-05 18:17:40.902 278 18244.49 13.48 52740.98 88888.00 2007-10-05 18:17:41.402 278 18244.41 13.47 52740.98 88888.00 2007-10-05 18:17:41.902 278 18244.33 13.42 52740.92 88888.00 2007-10-05 18:17:42.402 278 18244.32 13.37 52740.93 88888.00 2007-10-05 18:17:42.902 278 18244.32 13.28 52740.89 88888.00 2007-10-05 18:17:43.402 278 18244.29 13.32 52740.76 88888.00 2007-10-05 18:17:43.902 278 18244.30 13.32 52740.69 88888.00 2007-10-05 18:17:44.402 278 18244.29 13.23 52740.72 88888.00 2007-10-05 18:17:44.902 278 18244.18 13.19 52740.90 88888.00 2007-10-05 18:17:45.402 278 18244.26 13.26 52740.86 88888.00 2007-10-05 18:17:45.902 278 18244.35 13.27 52740.80 88888.00 2007-10-05 18:17:46.402 278 18244.19 13.29 52740.87 88888.00 2007-10-05 18:17:46.902 278 18244.33 13.28 52740.94 88888.00 2007-10-05 18:17:47.402 278 18244.20 13.21 52741.02 88888.00 2007-10-05 18:17:47.902 278 18244.03 13.22 52740.92 88888.00 2007-10-05 18:17:48.402 278 18244.21 13.10 52740.95 88888.00 2007-10-05 18:17:48.902 278 18244.40 13.11 52741.01 88888.00 2007-10-05 18:17:49.402 278 18244.37 13.10 52740.82 88888.00 2007-10-05 18:17:49.902 278 18244.41 13.03 52740.86 88888.00 2007-10-05 18:17:50.402 278 18244.41 13.04 52740.81 88888.00 2007-10-05 18:17:50.902 278 18244.24 13.00 52740.87 88888.00 2007-10-05 18:17:51.402 278 18244.07 12.92 52740.82 88888.00 2007-10-05 18:17:51.902 278 18244.03 12.79 52740.81 88888.00 2007-10-05 18:17:52.402 278 18244.03 12.70 52740.78 88888.00 2007-10-05 18:17:52.902 278 18244.07 12.66 52740.78 88888.00 2007-10-05 18:17:53.402 278 18244.21 12.63 52740.80 88888.00 2007-10-05 18:17:53.902 278 18244.21 12.57 52740.89 88888.00 2007-10-05 18:17:54.402 278 18244.21 12.59 52740.82 88888.00 2007-10-05 18:17:54.902 278 18244.28 12.59 52740.83 88888.00 2007-10-05 18:17:55.402 278 18244.22 12.53 52740.90 88888.00 2007-10-05 18:17:55.902 278 18244.11 12.47 52740.88 88888.00 2007-10-05 18:17:56.402 278 18244.13 12.53 52740.88 88888.00 2007-10-05 18:17:56.902 278 18244.24 12.46 52740.87 88888.00 2007-10-05 18:17:57.402 278 18244.21 12.34 52740.79 88888.00 2007-10-05 18:17:57.902 278 18244.24 12.27 52740.79 88888.00 2007-10-05 18:17:58.402 278 18244.28 12.21 52740.88 88888.00 2007-10-05 18:17:58.902 278 18244.28 12.18 52740.92 88888.00 2007-10-05 18:17:59.402 278 18244.30 12.19 52740.90 88888.00 2007-10-05 18:17:59.902 278 18244.09 12.13 52740.84 88888.00 2007-10-05 18:18:00.402 278 18243.88 12.11 52740.82 88888.00 2007-10-05 18:18:00.902 278 18243.88 12.12 52740.77 88888.00 2007-10-05 18:18:01.402 278 18244.18 12.08 52740.68 88888.00 2007-10-05 18:18:01.902 278 18244.06 11.99 52740.75 88888.00 2007-10-05 18:18:02.402 278 18244.07 12.10 52740.81 88888.00 2007-10-05 18:18:02.902 278 18244.05 12.08 52740.92 88888.00 2007-10-05 18:18:03.402 278 18243.99 12.03 52740.91 88888.00 2007-10-05 18:18:03.902 278 18244.02 12.00 52740.88 88888.00 2007-10-05 18:18:04.402 278 18244.04 12.03 52740.88 88888.00 2007-10-05 18:18:04.902 278 18244.07 12.08 52740.86 88888.00 2007-10-05 18:18:05.402 278 18244.04 12.10 52740.78 88888.00 2007-10-05 18:18:05.902 278 18243.98 12.03 52740.82 88888.00 2007-10-05 18:18:06.402 278 18244.04 11.95 52740.81 88888.00 2007-10-05 18:18:06.902 278 18243.99 11.95 52740.94 88888.00 2007-10-05 18:18:07.402 278 18243.94 11.97 52740.92 88888.00 2007-10-05 18:18:07.902 278 18243.99 11.96 52740.94 88888.00 2007-10-05 18:18:08.402 278 18244.10 11.94 52741.06 88888.00 2007-10-05 18:18:08.902 278 18244.09 11.96 52741.09 88888.00 2007-10-05 18:18:09.402 278 18244.04 11.98 52741.07 88888.00 2007-10-05 18:18:09.902 278 18244.11 12.02 52741.11 88888.00 2007-10-05 18:18:10.402 278 18244.18 11.90 52741.09 88888.00 2007-10-05 18:18:10.902 278 18244.13 11.82 52740.99 88888.00 2007-10-05 18:18:11.402 278 18244.14 11.79 52741.00 88888.00 2007-10-05 18:18:11.902 278 18244.17 11.82 52740.90 88888.00 2007-10-05 18:18:12.402 278 18244.14 11.93 52740.91 88888.00 2007-10-05 18:18:12.902 278 18244.15 11.92 52740.91 88888.00 2007-10-05 18:18:13.402 278 18244.21 11.96 52740.94 88888.00 2007-10-05 18:18:13.902 278 18244.25 11.89 52740.88 88888.00 2007-10-05 18:18:14.402 278 18244.10 11.82 52740.88 88888.00 2007-10-05 18:18:14.902 278 18244.21 11.84 52740.84 88888.00 2007-10-05 18:18:15.402 278 18244.14 11.80 52740.84 88888.00 2007-10-05 18:18:15.902 278 18244.04 11.80 52740.86 88888.00 2007-10-05 18:18:16.402 278 18244.21 11.79 52740.82 88888.00 2007-10-05 18:18:16.902 278 18244.41 11.82 52740.80 88888.00 2007-10-05 18:18:17.402 278 18244.52 11.87 52740.72 88888.00 2007-10-05 18:18:17.902 278 18244.43 11.75 52740.71 88888.00 2007-10-05 18:18:18.402 278 18244.38 11.68 52740.60 88888.00 2007-10-05 18:18:18.902 278 18244.31 11.69 52740.63 88888.00 2007-10-05 18:18:19.402 278 18244.21 11.74 52740.68 88888.00 2007-10-05 18:18:19.902 278 18244.30 11.79 52740.56 88888.00 2007-10-05 18:18:20.402 278 18244.22 11.71 52740.51 88888.00 2007-10-05 18:18:20.902 278 18244.28 11.74 52740.47 88888.00 2007-10-05 18:18:21.402 278 18244.39 11.72 52740.41 88888.00 2007-10-05 18:18:21.902 278 18244.50 11.71 52740.55 88888.00 2007-10-05 18:18:22.402 278 18244.49 11.75 52740.56 88888.00 2007-10-05 18:18:22.902 278 18244.40 11.79 52740.59 88888.00 2007-10-05 18:18:23.402 278 18244.51 11.85 52740.67 88888.00 2007-10-05 18:18:23.902 278 18244.60 11.75 52740.76 88888.00 2007-10-05 18:18:24.402 278 18244.63 11.78 52740.89 88888.00 2007-10-05 18:18:24.902 278 18244.59 11.85 52740.77 88888.00 2007-10-05 18:18:25.402 278 18244.69 11.88 52740.74 88888.00 2007-10-05 18:18:25.902 278 18244.59 11.99 52740.76 88888.00 2007-10-05 18:18:26.402 278 18244.47 12.03 52740.69 88888.00 2007-10-05 18:18:26.902 278 18244.41 11.96 52740.59 88888.00 2007-10-05 18:18:27.402 278 18244.49 11.80 52740.58 88888.00 2007-10-05 18:18:27.902 278 18244.50 11.90 52740.65 88888.00 2007-10-05 18:18:28.402 278 18244.55 12.00 52740.57 88888.00 2007-10-05 18:18:28.902 278 18244.46 12.13 52740.43 88888.00 2007-10-05 18:18:29.402 278 18244.41 12.21 52740.38 88888.00 2007-10-05 18:18:29.902 278 18244.49 12.29 52740.54 88888.00 2007-10-05 18:18:30.402 278 18244.55 12.34 52740.58 88888.00 2007-10-05 18:18:30.902 278 18244.58 12.41 52740.61 88888.00 2007-10-05 18:18:31.402 278 18244.69 12.43 52740.60 88888.00 2007-10-05 18:18:31.902 278 18244.66 12.44 52740.60 88888.00 2007-10-05 18:18:32.402 278 18244.62 12.46 52740.57 88888.00 2007-10-05 18:18:32.902 278 18244.62 12.49 52740.57 88888.00 2007-10-05 18:18:33.402 278 18244.60 12.57 52740.53 88888.00 2007-10-05 18:18:33.902 278 18244.47 12.60 52740.52 88888.00 2007-10-05 18:18:34.402 278 18244.42 12.65 52740.70 88888.00 2007-10-05 18:18:34.902 278 18244.41 12.66 52740.95 88888.00 2007-10-05 18:18:35.402 278 18244.52 12.68 52740.77 88888.00 2007-10-05 18:18:35.902 278 18244.33 12.69 52740.72 88888.00 2007-10-05 18:18:36.402 278 18244.17 12.77 52740.70 88888.00 2007-10-05 18:18:36.902 278 18244.37 12.84 52740.71 88888.00 2007-10-05 18:18:37.402 278 18244.38 12.91 52740.79 88888.00 2007-10-05 18:18:37.902 278 18244.39 12.88 52740.82 88888.00 2007-10-05 18:18:38.402 278 18244.35 12.95 52740.89 88888.00 2007-10-05 18:18:38.902 278 18244.42 13.02 52741.17 88888.00 2007-10-05 18:18:39.402 278 18244.50 13.04 52741.05 88888.00 2007-10-05 18:18:39.902 278 18244.52 13.11 52740.91 88888.00 2007-10-05 18:18:40.402 278 18244.43 13.18 52740.80 88888.00 2007-10-05 18:18:40.902 278 18244.50 13.22 52740.90 88888.00 2007-10-05 18:18:41.402 278 18244.54 13.26 52740.76 88888.00 2007-10-05 18:18:41.902 278 18244.50 13.26 52740.67 88888.00 2007-10-05 18:18:42.402 278 18244.31 13.23 52740.76 88888.00 2007-10-05 18:18:42.902 278 18244.15 13.29 52740.96 88888.00 2007-10-05 18:18:43.402 278 18244.19 13.29 52740.92 88888.00 2007-10-05 18:18:43.902 278 18244.27 13.35 52740.80 88888.00 2007-10-05 18:18:44.402 278 18244.30 13.41 52740.77 88888.00 2007-10-05 18:18:44.902 278 18244.24 13.51 52740.65 88888.00 2007-10-05 18:18:45.402 278 18244.10 13.53 52740.67 88888.00 2007-10-05 18:18:45.902 278 18244.16 13.63 52740.68 88888.00 2007-10-05 18:18:46.402 278 18244.21 13.67 52740.76 88888.00 2007-10-05 18:18:46.902 278 18244.30 13.58 52740.90 88888.00 2007-10-05 18:18:47.402 278 18244.29 13.61 52741.13 88888.00 2007-10-05 18:18:47.902 278 18244.24 13.59 52740.92 88888.00 2007-10-05 18:18:48.402 278 18244.03 13.63 52740.89 88888.00 2007-10-05 18:18:48.902 278 18243.81 13.68 52740.92 88888.00 2007-10-05 18:18:49.402 278 18243.84 13.78 52740.98 88888.00 2007-10-05 18:18:49.902 278 18243.92 13.77 52741.05 88888.00 2007-10-05 18:18:50.402 278 18243.84 13.79 52741.04 88888.00 2007-10-05 18:18:50.902 278 18243.89 13.86 52741.04 88888.00 2007-10-05 18:18:51.402 278 18243.97 13.85 52741.02 88888.00 2007-10-05 18:18:51.902 278 18243.86 13.86 52740.99 88888.00 2007-10-05 18:18:52.402 278 18243.73 13.85 52740.95 88888.00 2007-10-05 18:18:52.902 278 18243.84 13.82 52740.95 88888.00 2007-10-05 18:18:53.402 278 18243.86 13.87 52740.95 88888.00 2007-10-05 18:18:53.902 278 18243.79 13.87 52740.91 88888.00 2007-10-05 18:18:54.402 278 18243.84 13.85 52741.00 88888.00 2007-10-05 18:18:54.902 278 18243.70 13.85 52740.95 88888.00 2007-10-05 18:18:55.402 278 18243.55 13.90 52740.91 88888.00 2007-10-05 18:18:55.902 278 18243.53 13.91 52740.88 88888.00 2007-10-05 18:18:56.402 278 18243.53 13.89 52740.94 88888.00 2007-10-05 18:18:56.902 278 18243.56 13.86 52740.93 88888.00 2007-10-05 18:18:57.402 278 18243.57 13.86 52741.09 88888.00 2007-10-05 18:18:57.902 278 18243.55 13.86 52741.09 88888.00 2007-10-05 18:18:58.402 278 18243.39 13.94 52741.10 88888.00 2007-10-05 18:18:58.902 278 18243.33 13.89 52740.96 88888.00 2007-10-05 18:18:59.402 278 18243.22 13.90 52741.02 88888.00 2007-10-05 18:18:59.902 278 18242.92 13.96 52741.04 88888.00 2007-10-05 18:19:00.402 278 18243.17 13.91 52741.05 88888.00 2007-10-05 18:19:00.902 278 18243.31 13.95 52741.07 88888.00 2007-10-05 18:19:01.402 278 18243.40 13.94 52741.11 88888.00 2007-10-05 18:19:01.902 278 18243.82 13.96 52740.98 88888.00 2007-10-05 18:19:02.402 278 18243.51 13.92 52740.89 88888.00 2007-10-05 18:19:02.902 278 18243.29 13.82 52740.81 88888.00 2007-10-05 18:19:03.402 278 18243.34 13.67 52740.74 88888.00 2007-10-05 18:19:03.902 278 18243.21 13.68 52740.96 88888.00 2007-10-05 18:19:04.402 278 18243.22 13.70 52741.06 88888.00 2007-10-05 18:19:04.902 278 18243.24 13.68 52740.99 88888.00 2007-10-05 18:19:05.402 278 18243.08 13.59 52741.03 88888.00 2007-10-05 18:19:05.902 278 18243.06 13.56 52741.02 88888.00 2007-10-05 18:19:06.402 278 18242.99 13.64 52740.94 88888.00 2007-10-05 18:19:06.902 278 18242.87 13.64 52740.89 88888.00 2007-10-05 18:19:07.402 278 18242.88 13.60 52740.93 88888.00 2007-10-05 18:19:07.902 278 18243.03 13.57 52740.90 88888.00 2007-10-05 18:19:08.402 278 18242.95 13.45 52740.90 88888.00 2007-10-05 18:19:08.902 278 18242.86 13.34 52740.83 88888.00 2007-10-05 18:19:09.402 278 18242.83 13.25 52740.79 88888.00 2007-10-05 18:19:09.902 278 18242.76 13.19 52740.80 88888.00 2007-10-05 18:19:10.402 278 18242.72 13.25 52740.80 88888.00 2007-10-05 18:19:10.902 278 18242.72 13.29 52740.86 88888.00 2007-10-05 18:19:11.402 278 18242.74 13.32 52740.80 88888.00 2007-10-05 18:19:11.902 278 18242.74 13.23 52740.74 88888.00 2007-10-05 18:19:12.402 278 18242.77 13.10 52740.79 88888.00 2007-10-05 18:19:12.902 278 18242.72 13.15 52741.00 88888.00 2007-10-05 18:19:13.402 278 18242.68 13.08 52741.00 88888.00 2007-10-05 18:19:13.902 278 18242.65 13.03 52740.93 88888.00 2007-10-05 18:19:14.402 278 18242.66 13.00 52740.96 88888.00 2007-10-05 18:19:14.902 278 18242.77 12.93 52740.99 88888.00 2007-10-05 18:19:15.402 278 18242.77 12.90 52740.99 88888.00 2007-10-05 18:19:15.902 278 18242.68 12.81 52740.99 88888.00 2007-10-05 18:19:16.402 278 18242.61 12.77 52741.04 88888.00 2007-10-05 18:19:16.902 278 18242.64 12.80 52741.07 88888.00 2007-10-05 18:19:17.402 278 18242.62 12.76 52740.99 88888.00 2007-10-05 18:19:17.902 278 18242.69 12.68 52740.95 88888.00 2007-10-05 18:19:18.402 278 18242.69 12.53 52741.04 88888.00 2007-10-05 18:19:18.902 278 18242.56 12.54 52741.14 88888.00 2007-10-05 18:19:19.402 278 18242.46 12.51 52740.96 88888.00 2007-10-05 18:19:19.902 278 18242.41 12.32 52740.87 88888.00 2007-10-05 18:19:20.402 278 18242.40 12.23 52740.82 88888.00 2007-10-05 18:19:20.902 278 18242.45 12.23 52740.88 88888.00 2007-10-05 18:19:21.402 278 18242.50 12.21 52740.95 88888.00 2007-10-05 18:19:21.902 278 18242.52 12.21 52741.01 88888.00 2007-10-05 18:19:22.402 278 18242.53 12.24 52741.00 88888.00 2007-10-05 18:19:22.902 278 18242.46 12.24 52741.00 88888.00 2007-10-05 18:19:23.402 278 18242.44 12.18 52741.01 88888.00 2007-10-05 18:19:23.902 278 18242.46 12.15 52741.10 88888.00 2007-10-05 18:19:24.402 278 18242.36 12.10 52741.05 88888.00 2007-10-05 18:19:24.902 278 18242.32 11.98 52741.00 88888.00 2007-10-05 18:19:25.402 278 18242.26 11.87 52740.98 88888.00 2007-10-05 18:19:25.902 278 18242.25 11.81 52740.95 88888.00 2007-10-05 18:19:26.402 278 18242.29 11.71 52740.84 88888.00 2007-10-05 18:19:26.902 278 18242.38 11.65 52740.83 88888.00 2007-10-05 18:19:27.402 278 18242.35 11.68 52740.77 88888.00 2007-10-05 18:19:27.902 278 18242.33 11.63 52740.82 88888.00 2007-10-05 18:19:28.402 278 18242.30 11.56 52740.92 88888.00 2007-10-05 18:19:28.902 278 18242.27 11.56 52740.75 88888.00 2007-10-05 18:19:29.402 278 18242.19 11.57 52740.90 88888.00 2007-10-05 18:19:29.902 278 18242.29 11.51 52740.76 88888.00 2007-10-05 18:19:30.402 278 18242.16 11.41 52740.69 88888.00 2007-10-05 18:19:30.902 278 18242.07 11.30 52740.70 88888.00 2007-10-05 18:19:31.402 278 18242.16 11.28 52740.74 88888.00 2007-10-05 18:19:31.902 278 18242.10 11.31 52740.93 88888.00 2007-10-05 18:19:32.402 278 18242.09 11.30 52740.86 88888.00 2007-10-05 18:19:32.902 278 18242.12 11.32 52740.82 88888.00 2007-10-05 18:19:33.402 278 18242.08 11.37 52740.87 88888.00 2007-10-05 18:19:33.902 278 18242.07 11.31 52740.82 88888.00 2007-10-05 18:19:34.402 278 18241.98 11.29 52740.71 88888.00 2007-10-05 18:19:34.902 278 18242.01 11.29 52740.79 88888.00 2007-10-05 18:19:35.402 278 18242.05 11.29 52740.90 88888.00 2007-10-05 18:19:35.902 278 18241.98 11.23 52740.89 88888.00 2007-10-05 18:19:36.402 278 18241.94 11.27 52740.72 88888.00 2007-10-05 18:19:36.902 278 18241.92 11.24 52740.65 88888.00 2007-10-05 18:19:37.402 278 18241.85 11.16 52740.70 88888.00 2007-10-05 18:19:37.902 278 18241.85 11.08 52740.77 88888.00 2007-10-05 18:19:38.402 278 18241.86 11.08 52740.93 88888.00 2007-10-05 18:19:38.902 278 18241.82 11.14 52740.79 88888.00 2007-10-05 18:19:39.402 278 18241.86 11.18 52740.84 88888.00 2007-10-05 18:19:39.902 278 18241.96 11.29 52740.68 88888.00 2007-10-05 18:19:40.402 278 18241.94 11.39 52740.55 88888.00 2007-10-05 18:19:40.902 278 18241.86 11.26 52740.60 88888.00 2007-10-05 18:19:41.402 278 18241.82 11.25 52740.74 88888.00 2007-10-05 18:19:41.902 278 18241.83 11.26 52740.86 88888.00 2007-10-05 18:19:42.402 278 18241.86 11.21 52740.81 88888.00 2007-10-05 18:19:42.902 278 18241.87 11.25 52740.67 88888.00 2007-10-05 18:19:43.402 278 18241.77 11.29 52740.77 88888.00 2007-10-05 18:19:43.902 278 18241.76 11.27 52740.84 88888.00 2007-10-05 18:19:44.402 278 18241.78 11.26 52740.81 88888.00 2007-10-05 18:19:44.902 278 18241.76 11.25 52740.80 88888.00 2007-10-05 18:19:45.402 278 18241.67 11.18 52740.91 88888.00 2007-10-05 18:19:45.902 278 18241.64 11.15 52740.95 88888.00 2007-10-05 18:19:46.402 278 18241.76 11.25 52741.02 88888.00 2007-10-05 18:19:46.902 278 18241.83 11.32 52740.92 88888.00 2007-10-05 18:19:47.402 278 18241.75 11.30 52740.94 88888.00 2007-10-05 18:19:47.902 278 18241.74 11.28 52740.98 88888.00 2007-10-05 18:19:48.399 278 18241.72 11.37 52740.80 88888.00 2007-10-05 18:19:48.909 278 18241.79 11.40 52740.54 88888.00 2007-10-05 18:19:49.409 278 18241.72 11.36 52740.56 88888.00 2007-10-05 18:19:49.909 278 18241.69 11.35 52740.79 88888.00 2007-10-05 18:19:50.409 278 18241.50 11.36 52740.86 88888.00 2007-10-05 18:19:50.909 278 18241.40 11.42 52740.83 88888.00 2007-10-05 18:19:51.409 278 18241.37 11.43 52740.67 88888.00 2007-10-05 18:19:51.909 278 18241.31 11.45 52740.69 88888.00 2007-10-05 18:19:52.409 278 18241.42 11.42 52740.74 88888.00 2007-10-05 18:19:52.909 278 18241.69 11.49 52740.76 88888.00 2007-10-05 18:19:53.409 278 18241.58 11.47 52740.78 88888.00 2007-10-05 18:19:53.909 278 18241.56 11.47 52740.79 88888.00 2007-10-05 18:19:54.409 278 18241.64 11.49 52740.79 88888.00 2007-10-05 18:19:54.909 278 18241.54 11.36 52740.83 88888.00 2007-10-05 18:19:55.409 278 18241.42 11.35 52740.94 88888.00 2007-10-05 18:19:55.909 278 18241.46 11.37 52740.84 88888.00 2007-10-05 18:19:56.409 278 18241.44 11.41 52740.70 88888.00 2007-10-05 18:19:56.909 278 18241.39 11.43 52740.74 88888.00 2007-10-05 18:19:57.409 278 18241.37 11.44 52740.67 88888.00 2007-10-05 18:19:57.909 278 18241.45 11.55 52740.54 88888.00 2007-10-05 18:19:58.409 278 18241.43 11.63 52740.56 88888.00 2007-10-05 18:19:58.909 278 18241.28 11.61 52740.57 88888.00 2007-10-05 18:19:59.409 278 18241.29 11.64 52740.52 88888.00 2007-10-05 18:19:59.909 278 18241.31 11.64 52740.54 88888.00 2007-10-05 18:20:00.409 278 18241.25 11.66 52740.60 88888.00 2007-10-05 18:20:00.909 278 18241.23 11.80 52740.67 88888.00 2007-10-05 18:20:01.409 278 18241.27 11.79 52740.58 88888.00 2007-10-05 18:20:01.909 278 18241.23 11.74 52740.55 88888.00 2007-10-05 18:20:02.409 278 18241.14 11.70 52740.47 88888.00 2007-10-05 18:20:02.909 278 18241.16 11.65 52740.44 88888.00 2007-10-05 18:20:03.409 278 18241.13 11.59 52740.43 88888.00 2007-10-05 18:20:03.909 278 18241.15 11.63 52740.36 88888.00 2007-10-05 18:20:04.409 278 18241.20 11.70 52740.34 88888.00 2007-10-05 18:20:04.909 278 18241.37 11.79 52740.46 88888.00 2007-10-05 18:20:05.409 278 18241.26 11.85 52740.64 88888.00 2007-10-05 18:20:05.909 278 18241.04 11.84 52740.60 88888.00 2007-10-05 18:20:06.409 278 18240.93 11.86 52740.55 88888.00 2007-10-05 18:20:06.909 278 18240.94 11.85 52740.59 88888.00 2007-10-05 18:20:07.409 278 18240.94 11.79 52740.54 88888.00 2007-10-05 18:20:07.909 278 18241.12 11.88 52740.47 88888.00 2007-10-05 18:20:08.409 278 18241.18 12.01 52740.38 88888.00 2007-10-05 18:20:08.909 278 18241.14 12.07 52740.41 88888.00 2007-10-05 18:20:09.409 278 18241.31 12.00 52740.32 88888.00 2007-10-05 18:20:09.909 278 18241.42 12.11 52740.25 88888.00 2007-10-05 18:20:10.409 278 18241.25 12.18 52740.38 88888.00 2007-10-05 18:20:10.909 278 18241.16 12.28 52740.38 88888.00 2007-10-05 18:20:11.409 278 18241.26 12.34 52740.29 88888.00 2007-10-05 18:20:11.909 278 18241.23 12.38 52740.34 88888.00 2007-10-05 18:20:12.409 278 18241.29 12.41 52740.33 88888.00 2007-10-05 18:20:12.909 278 18241.34 12.36 52740.35 88888.00 2007-10-05 18:20:13.409 278 18241.38 12.29 52740.44 88888.00 2007-10-05 18:20:13.909 278 18241.48 12.31 52740.44 88888.00 2007-10-05 18:20:14.409 278 18241.53 12.39 52740.30 88888.00 2007-10-05 18:20:14.909 278 18241.40 12.44 52740.31 88888.00 2007-10-05 18:20:15.409 278 18241.39 12.48 52740.42 88888.00 2007-10-05 18:20:15.909 278 18241.50 12.57 52740.51 88888.00 2007-10-05 18:20:16.409 278 18241.51 12.62 52740.52 88888.00 2007-10-05 18:20:16.909 278 18241.51 12.62 52740.58 88888.00 2007-10-05 18:20:17.409 278 18241.47 12.58 52740.66 88888.00 2007-10-05 18:20:17.909 278 18241.54 12.57 52740.56 88888.00 2007-10-05 18:20:18.409 278 18241.46 12.66 52740.47 88888.00 2007-10-05 18:20:18.909 278 18241.47 12.74 52740.45 88888.00 2007-10-05 18:20:19.409 278 18241.43 12.75 52740.42 88888.00 2007-10-05 18:20:19.909 278 18241.45 12.77 52740.43 88888.00 2007-10-05 18:20:20.409 278 18241.39 12.82 52740.51 88888.00 2007-10-05 18:20:20.909 278 18241.37 12.75 52740.63 88888.00 2007-10-05 18:20:21.409 278 18241.54 12.67 52740.55 88888.00 2007-10-05 18:20:21.909 278 18241.59 12.72 52740.57 88888.00 2007-10-05 18:20:22.409 278 18241.40 12.70 52740.68 88888.00 2007-10-05 18:20:22.909 278 18241.28 12.73 52740.66 88888.00 2007-10-05 18:20:23.409 278 18241.36 12.75 52740.53 88888.00 2007-10-05 18:20:23.909 278 18241.37 12.71 52740.52 88888.00 2007-10-05 18:20:24.409 278 18241.33 12.71 52740.43 88888.00 2007-10-05 18:20:24.909 278 18241.38 12.81 52740.38 88888.00 2007-10-05 18:20:25.409 278 18241.34 12.79 52740.36 88888.00 2007-10-05 18:20:25.909 278 18241.36 12.75 52740.30 88888.00 2007-10-05 18:20:26.409 278 18241.47 12.73 52740.41 88888.00 2007-10-05 18:20:26.909 278 18241.50 12.75 52740.45 88888.00 2007-10-05 18:20:27.409 278 18241.36 12.74 52740.58 88888.00 2007-10-05 18:20:27.909 278 18241.33 12.64 52740.56 88888.00 2007-10-05 18:20:28.409 278 18241.33 12.53 52740.60 88888.00 2007-10-05 18:20:28.909 278 18241.28 12.54 52740.60 88888.00 2007-10-05 18:20:29.409 278 18241.26 12.56 52740.41 88888.00 2007-10-05 18:20:29.909 278 18241.21 12.60 52740.34 88888.00 2007-10-05 18:20:30.409 278 18241.13 12.53 52740.43 88888.00 2007-10-05 18:20:30.909 278 18241.10 12.56 52740.45 88888.00 2007-10-05 18:20:31.409 278 18241.10 12.48 52740.42 88888.00 2007-10-05 18:20:31.909 278 18241.27 12.44 52740.38 88888.00 2007-10-05 18:20:32.409 278 18241.22 12.41 52740.36 88888.00 2007-10-05 18:20:32.909 278 18241.23 12.42 52740.29 88888.00 2007-10-05 18:20:33.409 278 18241.06 12.38 52740.32 88888.00 2007-10-05 18:20:33.909 278 18241.12 12.36 52740.24 88888.00 2007-10-05 18:20:34.409 278 18241.22 12.39 52740.25 88888.00 2007-10-05 18:20:34.909 278 18241.20 12.46 52740.32 88888.00 2007-10-05 18:20:35.409 278 18241.11 12.42 52740.24 88888.00 2007-10-05 18:20:35.909 278 18241.22 12.39 52740.26 88888.00 2007-10-05 18:20:36.409 278 18241.28 12.31 52740.32 88888.00 2007-10-05 18:20:36.909 278 18241.27 12.34 52740.35 88888.00 2007-10-05 18:20:37.409 278 18241.29 12.33 52740.43 88888.00 2007-10-05 18:20:37.909 278 18241.22 12.23 52740.40 88888.00 2007-10-05 18:20:38.409 278 18241.09 12.22 52740.49 88888.00 2007-10-05 18:20:38.909 278 18241.09 12.24 52740.43 88888.00 2007-10-05 18:20:39.409 278 18241.25 12.18 52740.41 88888.00 2007-10-05 18:20:39.909 278 18241.25 12.15 52740.41 88888.00 2007-10-05 18:20:40.409 278 18241.27 12.03 52740.33 88888.00 2007-10-05 18:20:40.909 278 18241.22 12.00 52740.34 88888.00 2007-10-05 18:20:41.409 278 18241.17 12.02 52740.29 88888.00 2007-10-05 18:20:41.909 278 18241.23 12.05 52740.35 88888.00 2007-10-05 18:20:42.409 278 18241.28 12.07 52740.42 88888.00 2007-10-05 18:20:42.909 278 18241.32 12.08 52740.48 88888.00 2007-10-05 18:20:43.409 278 18241.46 12.09 52740.40 88888.00 2007-10-05 18:20:43.909 278 18241.47 11.95 52740.38 88888.00 2007-10-05 18:20:44.409 278 18241.49 11.99 52740.36 88888.00 2007-10-05 18:20:44.909 278 18241.54 11.96 52740.33 88888.00 2007-10-05 18:20:45.409 278 18241.67 11.88 52740.37 88888.00 2007-10-05 18:20:45.909 278 18241.62 11.93 52740.34 88888.00 2007-10-05 18:20:46.409 278 18241.66 11.89 52740.31 88888.00 2007-10-05 18:20:46.909 278 18241.83 11.79 52740.37 88888.00 2007-10-05 18:20:47.409 278 18241.74 11.64 52740.41 88888.00 2007-10-05 18:20:47.909 278 18241.70 11.55 52740.52 88888.00 2007-10-05 18:20:48.409 278 18241.60 11.59 52740.44 88888.00 2007-10-05 18:20:48.909 278 18241.59 11.67 52740.31 88888.00 2007-10-05 18:20:49.409 278 18241.80 11.64 52740.34 88888.00 2007-10-05 18:20:49.909 278 18241.69 11.53 52740.34 88888.00 2007-10-05 18:20:50.409 278 18241.76 11.47 52740.26 88888.00 2007-10-05 18:20:50.909 278 18241.78 11.52 52740.36 88888.00 2007-10-05 18:20:51.409 278 18241.82 11.56 52740.37 88888.00 2007-10-05 18:20:51.909 278 18241.75 11.60 52740.35 88888.00 2007-10-05 18:20:52.409 278 18241.76 11.62 52740.32 88888.00 2007-10-05 18:20:52.909 278 18241.93 11.68 52740.25 88888.00 2007-10-05 18:20:53.409 278 18241.90 11.68 52740.26 88888.00 2007-10-05 18:20:53.909 278 18241.96 11.63 52740.20 88888.00 2007-10-05 18:20:54.409 278 18241.89 11.54 52740.20 88888.00 2007-10-05 18:20:54.909 278 18241.71 11.51 52740.18 88888.00 2007-10-05 18:20:55.409 278 18241.70 11.62 52740.10 88888.00 2007-10-05 18:20:55.909 278 18241.76 11.62 52740.11 88888.00 2007-10-05 18:20:56.409 278 18241.81 11.64 52740.20 88888.00 2007-10-05 18:20:56.909 278 18241.79 11.58 52740.34 88888.00 2007-10-05 18:20:57.409 278 18241.72 11.52 52740.14 88888.00 2007-10-05 18:20:57.909 278 18241.69 11.43 52740.21 88888.00 2007-10-05 18:20:58.409 278 18241.80 11.51 52740.41 88888.00 2007-10-05 18:20:58.909 278 18241.79 11.53 52740.54 88888.00 2007-10-05 18:20:59.409 278 18241.76 11.49 52740.45 88888.00 2007-10-05 18:20:59.909 278 18241.79 11.55 52740.44 88888.00 2007-10-05 18:21:00.409 278 18241.77 11.52 52740.60 88888.00 2007-10-05 18:21:00.909 278 18241.79 11.46 52740.69 88888.00 2007-10-05 18:21:01.409 278 18241.82 11.43 52740.63 88888.00 2007-10-05 18:21:01.909 278 18241.91 11.51 52740.55 88888.00 2007-10-05 18:21:02.409 278 18241.87 11.61 52740.56 88888.00 2007-10-05 18:21:02.909 278 18241.75 11.62 52740.77 88888.00 2007-10-05 18:21:03.409 278 18241.75 11.69 52740.69 88888.00 2007-10-05 18:21:03.909 278 18241.80 11.71 52740.66 88888.00 2007-10-05 18:21:04.409 278 18241.87 11.79 52740.76 88888.00 2007-10-05 18:21:04.909 278 18241.94 11.81 52740.83 88888.00 2007-10-05 18:21:05.409 278 18241.91 11.90 52740.87 88888.00 2007-10-05 18:21:05.909 278 18241.90 11.85 52740.77 88888.00 2007-10-05 18:21:06.409 278 18241.83 11.79 52740.80 88888.00 2007-10-05 18:21:06.909 278 18241.65 11.91 52740.76 88888.00 2007-10-05 18:21:07.409 278 18241.67 11.99 52740.69 88888.00 2007-10-05 18:21:07.909 278 18241.77 12.06 52740.78 88888.00 2007-10-05 18:21:08.409 278 18241.72 12.10 52740.90 88888.00 2007-10-05 18:21:08.909 278 18241.67 12.13 52741.03 88888.00 2007-10-05 18:21:09.409 278 18241.66 12.25 52740.84 88888.00 2007-10-05 18:21:09.909 278 18241.79 12.26 52740.75 88888.00 2007-10-05 18:21:10.409 278 18241.77 12.24 52740.67 88888.00 2007-10-05 18:21:10.909 278 18241.62 12.24 52740.56 88888.00 2007-10-05 18:21:11.409 278 18241.61 12.33 52740.59 88888.00 2007-10-05 18:21:11.909 278 18241.62 12.38 52740.66 88888.00 2007-10-05 18:21:12.409 278 18241.60 12.44 52740.80 88888.00 2007-10-05 18:21:12.909 278 18241.61 12.51 52740.95 88888.00 2007-10-05 18:21:13.409 278 18241.60 12.56 52741.05 88888.00 2007-10-05 18:21:13.909 278 18241.53 12.61 52741.12 88888.00 2007-10-05 18:21:14.409 278 18241.53 12.67 52741.01 88888.00 2007-10-05 18:21:14.909 278 18241.57 12.75 52741.03 88888.00 2007-10-05 18:21:15.409 278 18241.54 12.77 52741.22 88888.00 2007-10-05 18:21:15.909 278 18241.56 12.77 52741.34 88888.00 2007-10-05 18:21:16.409 278 18241.56 12.80 52741.27 88888.00 2007-10-05 18:21:16.909 278 18241.53 12.96 52741.04 88888.00 2007-10-05 18:21:17.409 278 18241.48 12.95 52740.98 88888.00 2007-10-05 18:21:17.909 278 18241.53 12.91 52741.05 88888.00 2007-10-05 18:21:18.409 278 18241.44 12.93 52741.17 88888.00 2007-10-05 18:21:18.909 278 18241.37 13.10 52741.14 88888.00 2007-10-05 18:21:19.409 278 18241.44 13.16 52741.18 88888.00 2007-10-05 18:21:19.909 278 18241.40 13.19 52741.22 88888.00 2007-10-05 18:21:20.409 278 18241.45 13.32 52741.15 88888.00 2007-10-05 18:21:20.909 278 18241.42 13.35 52741.23 88888.00 2007-10-05 18:21:21.409 278 18241.34 13.40 52741.34 88888.00 2007-10-05 18:21:21.909 278 18241.31 13.41 52741.27 88888.00 2007-10-05 18:21:22.409 278 18241.33 13.52 52741.11 88888.00 2007-10-05 18:21:22.909 278 18241.35 13.65 52741.11 88888.00 2007-10-05 18:21:23.409 278 18241.29 13.73 52741.24 88888.00 2007-10-05 18:21:23.909 278 18241.39 13.73 52741.36 88888.00 2007-10-05 18:21:24.409 278 18241.35 13.75 52741.33 88888.00 2007-10-05 18:21:24.909 278 18241.24 13.82 52741.42 88888.00 2007-10-05 18:21:25.409 278 18241.29 13.78 52741.37 88888.00 2007-10-05 18:21:25.909 278 18241.21 13.76 52741.37 88888.00 2007-10-05 18:21:26.409 278 18241.24 13.78 52741.34 88888.00 2007-10-05 18:21:26.909 278 18241.25 13.89 52741.26 88888.00 2007-10-05 18:21:27.409 278 18241.16 13.90 52741.22 88888.00 2007-10-05 18:21:27.909 278 18241.17 13.89 52741.27 88888.00 2007-10-05 18:21:28.409 278 18241.11 13.91 52741.16 88888.00 2007-10-05 18:21:28.909 278 18241.14 13.90 52741.22 88888.00 2007-10-05 18:21:29.409 278 18241.25 13.79 52741.25 88888.00 2007-10-05 18:21:29.909 278 18241.26 13.76 52741.13 88888.00 2007-10-05 18:21:30.409 278 18241.27 13.81 52741.04 88888.00 2007-10-05 18:21:30.909 278 18241.26 13.76 52740.95 88888.00 2007-10-05 18:21:31.409 278 18241.20 13.73 52741.01 88888.00 2007-10-05 18:21:31.909 278 18241.26 13.81 52741.00 88888.00 2007-10-05 18:21:32.409 278 18241.23 13.78 52740.90 88888.00 2007-10-05 18:21:32.909 278 18241.24 13.95 52740.98 88888.00 2007-10-05 18:21:33.409 278 18241.32 13.91 52740.95 88888.00 2007-10-05 18:21:33.909 278 18241.33 13.81 52740.88 88888.00 2007-10-05 18:21:34.409 278 18241.37 13.80 52740.77 88888.00 2007-10-05 18:21:34.909 278 18241.33 13.79 52740.77 88888.00 2007-10-05 18:21:35.409 278 18241.31 13.82 52741.01 88888.00 2007-10-05 18:21:35.909 278 18241.31 13.79 52741.05 88888.00 2007-10-05 18:21:36.409 278 18241.38 13.74 52741.02 88888.00 2007-10-05 18:21:36.909 278 18241.39 13.81 52740.92 88888.00 2007-10-05 18:21:37.409 278 18241.43 13.75 52740.88 88888.00 2007-10-05 18:21:37.909 278 18241.50 13.69 52740.90 88888.00 2007-10-05 18:21:38.409 278 18241.46 13.72 52740.98 88888.00 2007-10-05 18:21:38.909 278 18241.34 13.75 52741.04 88888.00 2007-10-05 18:21:39.409 278 18241.33 13.81 52740.98 88888.00 2007-10-05 18:21:39.909 278 18241.29 13.89 52740.79 88888.00 2007-10-05 18:21:40.409 278 18241.31 13.78 52740.93 88888.00 2007-10-05 18:21:40.909 278 18241.38 13.78 52740.89 88888.00 2007-10-05 18:21:41.409 278 18241.27 13.89 52740.75 88888.00 2007-10-05 18:21:41.909 278 18241.18 13.79 52740.81 88888.00 2007-10-05 18:21:42.409 278 18241.21 13.70 52740.96 88888.00 2007-10-05 18:21:42.909 278 18241.16 13.73 52740.99 88888.00 2007-10-05 18:21:43.409 278 18241.17 13.79 52741.02 88888.00 2007-10-05 18:21:43.909 278 18241.22 13.88 52741.04 88888.00 2007-10-05 18:21:44.409 278 18241.29 13.86 52740.99 88888.00 2007-10-05 18:21:44.909 278 18241.46 13.89 52741.05 88888.00 2007-10-05 18:21:45.409 278 18241.49 13.77 52740.96 88888.00 2007-10-05 18:21:45.909 278 18241.32 13.75 52740.78 88888.00 2007-10-05 18:21:46.409 278 18241.43 13.76 52740.89 88888.00 2007-10-05 18:21:46.909 278 18241.37 13.74 52741.05 88888.00 2007-10-05 18:21:47.409 278 18241.34 13.75 52740.87 88888.00 2007-10-05 18:21:47.909 278 18241.42 13.69 52740.81 88888.00 2007-10-05 18:21:48.409 278 18241.31 13.68 52740.86 88888.00 2007-10-05 18:21:48.909 278 18241.25 13.62 52740.78 88888.00 2007-10-05 18:21:49.409 278 18241.36 13.59 52740.70 88888.00 2007-10-05 18:21:49.909 278 18241.38 13.53 52740.69 88888.00 2007-10-05 18:21:50.409 278 18241.35 13.55 52740.75 88888.00 2007-10-05 18:21:50.909 278 18241.48 13.46 52740.69 88888.00 2007-10-05 18:21:51.409 278 18241.36 13.38 52740.64 88888.00 2007-10-05 18:21:51.909 278 18241.21 13.36 52740.63 88888.00 2007-10-05 18:21:52.409 278 18241.28 13.33 52740.63 88888.00 2007-10-05 18:21:52.909 278 18241.36 13.33 52740.68 88888.00 2007-10-05 18:21:53.409 278 18241.38 13.29 52740.68 88888.00 2007-10-05 18:21:53.909 278 18241.46 13.25 52740.44 88888.00 2007-10-05 18:21:54.409 278 18241.46 13.19 52740.30 88888.00 2007-10-05 18:21:54.909 278 18241.40 13.15 52740.25 88888.00 2007-10-05 18:21:55.409 278 18241.25 13.04 52740.21 88888.00 2007-10-05 18:21:55.909 278 18241.20 13.03 52740.19 88888.00 2007-10-05 18:21:56.409 278 18241.32 13.01 52740.25 88888.00 2007-10-05 18:21:56.909 278 18241.32 12.96 52740.23 88888.00 2007-10-05 18:21:57.409 278 18241.53 12.96 52740.29 88888.00 2007-10-05 18:21:57.909 278 18241.49 12.89 52740.26 88888.00 2007-10-05 18:21:58.409 278 18241.55 12.85 52740.19 88888.00 2007-10-05 18:21:58.909 278 18241.54 12.79 52740.21 88888.00 2007-10-05 18:21:59.409 278 18241.45 12.78 52740.19 88888.00 2007-10-05 18:21:59.909 278 18241.29 12.78 52740.16 88888.00 2007-10-05 18:22:00.409 278 18241.51 12.72 52740.13 88888.00 2007-10-05 18:22:00.909 278 18241.44 12.77 52740.10 88888.00 2007-10-05 18:22:01.409 278 18241.11 12.78 52740.07 88888.00 2007-10-05 18:22:01.909 278 18241.07 12.71 52739.97 88888.00 2007-10-05 18:22:02.409 278 18241.17 12.65 52739.95 88888.00 2007-10-05 18:22:02.909 278 18241.23 12.68 52739.79 88888.00 2007-10-05 18:22:03.409 278 18241.39 12.70 52739.89 88888.00 2007-10-05 18:22:03.909 278 18241.46 12.78 52740.00 88888.00 2007-10-05 18:22:04.409 278 18241.47 12.71 52740.00 88888.00 2007-10-05 18:22:04.909 278 18241.46 12.59 52740.05 88888.00 2007-10-05 18:22:05.409 278 18241.55 12.55 52739.97 88888.00 2007-10-05 18:22:05.909 278 18241.46 12.53 52739.98 88888.00 2007-10-05 18:22:06.409 278 18241.49 12.51 52740.02 88888.00 2007-10-05 18:22:06.909 278 18241.46 12.58 52739.99 88888.00 2007-10-05 18:22:07.409 278 18241.60 12.53 52739.95 88888.00 2007-10-05 18:22:07.909 278 18241.38 12.55 52740.02 88888.00 2007-10-05 18:22:08.409 278 18241.35 12.57 52740.14 88888.00 2007-10-05 18:22:08.909 278 18241.37 12.49 52740.10 88888.00 2007-10-05 18:22:09.409 278 18241.31 12.41 52740.06 88888.00 2007-10-05 18:22:09.909 278 18241.29 12.37 52740.00 88888.00 2007-10-05 18:22:10.409 278 18241.11 12.46 52740.02 88888.00 2007-10-05 18:22:10.909 278 18241.05 12.37 52740.03 88888.00 2007-10-05 18:22:11.409 278 18241.09 12.38 52740.10 88888.00 2007-10-05 18:22:11.909 278 18241.14 12.41 52740.16 88888.00 2007-10-05 18:22:12.409 278 18241.23 12.48 52740.14 88888.00 2007-10-05 18:22:12.909 278 18241.25 12.53 52740.18 88888.00 2007-10-05 18:22:13.409 278 18241.02 12.58 52740.25 88888.00 2007-10-05 18:22:13.909 278 18240.79 12.57 52740.31 88888.00 2007-10-05 18:22:14.409 278 18240.95 12.49 52740.42 88888.00 2007-10-05 18:22:14.909 278 18241.00 12.46 52740.26 88888.00 2007-10-05 18:22:15.409 278 18240.86 12.41 52740.30 88888.00 2007-10-05 18:22:15.909 278 18240.83 12.34 52740.32 88888.00 2007-10-05 18:22:16.409 278 18240.98 12.31 52740.22 88888.00 2007-10-05 18:22:16.909 278 18241.04 12.33 52740.28 88888.00 2007-10-05 18:22:17.409 278 18240.98 12.26 52740.21 88888.00 2007-10-05 18:22:17.909 278 18240.94 12.26 52740.22 88888.00 2007-10-05 18:22:18.409 278 18240.86 12.25 52740.23 88888.00 2007-10-05 18:22:18.909 278 18240.81 12.22 52740.19 88888.00 2007-10-05 18:22:19.409 278 18240.95 12.26 52740.10 88888.00 2007-10-05 18:22:19.909 278 18241.12 12.32 52740.07 88888.00 2007-10-05 18:22:20.409 278 18241.10 12.40 52740.12 88888.00 2007-10-05 18:22:20.909 278 18241.00 12.38 52740.18 88888.00 2007-10-05 18:22:21.409 278 18241.09 12.31 52740.11 88888.00 2007-10-05 18:22:21.909 278 18241.15 12.32 52740.05 88888.00 2007-10-05 18:22:22.409 278 18241.24 12.35 52739.91 88888.00 2007-10-05 18:22:22.909 278 18241.09 12.38 52739.84 88888.00 2007-10-05 18:22:23.409 278 18240.93 12.38 52739.89 88888.00 2007-10-05 18:22:23.909 278 18241.04 12.42 52739.87 88888.00 2007-10-05 18:22:24.409 278 18241.03 12.49 52739.91 88888.00 2007-10-05 18:22:24.909 278 18241.07 12.51 52739.98 88888.00 2007-10-05 18:22:25.409 278 18241.13 12.46 52740.14 88888.00 2007-10-05 18:22:25.909 278 18241.14 12.52 52740.08 88888.00 2007-10-05 18:22:26.409 278 18241.22 12.61 52740.02 88888.00 2007-10-05 18:22:26.909 278 18241.18 12.63 52740.06 88888.00 2007-10-05 18:22:27.409 278 18241.15 12.65 52740.17 88888.00 2007-10-05 18:22:27.909 278 18241.22 12.62 52739.99 88888.00 2007-10-05 18:22:28.409 278 18241.21 12.69 52739.86 88888.00 2007-10-05 18:22:28.909 278 18241.21 12.77 52739.91 88888.00 2007-10-05 18:22:29.409 278 18241.27 12.84 52739.88 88888.00 2007-10-05 18:22:29.909 278 18241.32 12.80 52739.85 88888.00 2007-10-05 18:22:30.409 278 18241.33 12.75 52739.97 88888.00 2007-10-05 18:22:30.909 278 18241.35 12.78 52740.10 88888.00 2007-10-05 18:22:31.409 278 18241.38 12.90 52740.06 88888.00 2007-10-05 18:22:31.909 278 18241.37 12.81 52740.12 88888.00 2007-10-05 18:22:32.409 278 18241.48 12.88 52740.13 88888.00 2007-10-05 18:22:32.909 278 18241.44 12.94 52740.19 88888.00 2007-10-05 18:22:33.409 278 18241.45 12.98 52740.20 88888.00 2007-10-05 18:22:33.909 278 18241.45 13.04 52740.11 88888.00 2007-10-05 18:22:34.409 278 18241.53 13.04 52740.20 88888.00 2007-10-05 18:22:34.909 278 18241.50 13.03 52740.28 88888.00 2007-10-05 18:22:35.409 278 18241.64 12.99 52740.26 88888.00 2007-10-05 18:22:35.909 278 18241.62 13.09 52740.24 88888.00 2007-10-05 18:22:36.409 278 18241.61 13.16 52740.32 88888.00 2007-10-05 18:22:36.909 278 18241.65 13.16 52740.34 88888.00 2007-10-05 18:22:37.409 278 18241.62 13.25 52740.34 88888.00 2007-10-05 18:22:37.909 278 18241.48 13.24 52740.32 88888.00 2007-10-05 18:22:38.409 278 18241.34 13.27 52740.28 88888.00 2007-10-05 18:22:38.909 278 18241.49 13.36 52740.28 88888.00 2007-10-05 18:22:39.409 278 18241.66 13.40 52740.38 88888.00 2007-10-05 18:22:39.909 278 18241.71 13.47 52740.40 88888.00 2007-10-05 18:22:40.409 278 18241.66 13.47 52740.29 88888.00 2007-10-05 18:22:40.909 278 18241.75 13.54 52740.18 88888.00 2007-10-05 18:22:41.409 278 18241.69 13.60 52740.20 88888.00 2007-10-05 18:22:41.909 278 18241.76 13.66 52740.25 88888.00 2007-10-05 18:22:42.409 278 18241.81 13.60 52740.25 88888.00 2007-10-05 18:22:42.909 278 18241.89 13.63 52740.22 88888.00 2007-10-05 18:22:43.409 278 18241.74 13.73 52740.20 88888.00 2007-10-05 18:22:43.909 278 18241.77 13.85 52740.22 88888.00 2007-10-05 18:22:44.409 278 18241.91 13.96 52740.24 88888.00 2007-10-05 18:22:44.909 278 18241.96 14.01 52740.19 88888.00 2007-10-05 18:22:45.409 278 18241.90 14.02 52740.19 88888.00 2007-10-05 18:22:45.909 278 18242.00 13.98 52740.18 88888.00 2007-10-05 18:22:46.409 278 18242.03 13.98 52740.29 88888.00 2007-10-05 18:22:46.909 278 18241.97 14.05 52740.32 88888.00 2007-10-05 18:22:47.409 278 18242.08 14.04 52740.38 88888.00 2007-10-05 18:22:47.909 278 18242.22 14.11 52740.33 88888.00 2007-10-05 18:22:48.409 278 18242.25 14.13 52740.26 88888.00 2007-10-05 18:22:48.909 278 18242.12 14.15 52740.24 88888.00 2007-10-05 18:22:49.409 278 18242.13 14.23 52740.25 88888.00 2007-10-05 18:22:49.909 278 18242.08 14.30 52740.29 88888.00 2007-10-05 18:22:50.409 278 18242.04 14.27 52740.28 88888.00 2007-10-05 18:22:50.909 278 18242.00 14.27 52740.22 88888.00 2007-10-05 18:22:51.409 278 18242.00 14.23 52740.26 88888.00 2007-10-05 18:22:51.909 278 18241.99 14.24 52740.26 88888.00 2007-10-05 18:22:52.409 278 18242.10 14.28 52740.33 88888.00 2007-10-05 18:22:52.909 278 18242.13 14.28 52740.17 88888.00 2007-10-05 18:22:53.409 278 18241.87 14.23 52740.18 88888.00 2007-10-05 18:22:53.909 278 18241.90 14.29 52740.26 88888.00 2007-10-05 18:22:54.409 278 18242.19 14.34 52740.31 88888.00 2007-10-05 18:22:54.909 278 18242.21 14.29 52740.32 88888.00 2007-10-05 18:22:55.409 278 18242.05 14.22 52740.26 88888.00 2007-10-05 18:22:55.909 278 18242.09 14.14 52740.25 88888.00 2007-10-05 18:22:56.409 278 18242.14 14.12 52740.26 88888.00 2007-10-05 18:22:56.909 278 18242.03 14.12 52740.22 88888.00 2007-10-05 18:22:57.409 278 18242.12 14.14 52740.19 88888.00 2007-10-05 18:22:57.909 278 18242.01 14.13 52740.24 88888.00 2007-10-05 18:22:58.409 278 18242.04 14.11 52740.24 88888.00 2007-10-05 18:22:58.909 278 18242.12 14.01 52740.17 88888.00 2007-10-05 18:22:59.409 278 18242.11 13.95 52740.13 88888.00 2007-10-05 18:22:59.909 278 18242.21 13.90 52740.21 88888.00 2007-10-05 18:23:00.409 278 18242.20 13.90 52740.20 88888.00 2007-10-05 18:23:00.909 278 18242.19 13.91 52740.24 88888.00 2007-10-05 18:23:01.409 278 18242.16 13.79 52740.24 88888.00 2007-10-05 18:23:01.909 278 18242.25 13.69 52740.31 88888.00 2007-10-05 18:23:02.409 278 18242.27 13.61 52740.34 88888.00 2007-10-05 18:23:02.909 278 18242.26 13.63 52740.26 88888.00 2007-10-05 18:23:03.409 278 18242.21 13.61 52740.17 88888.00 2007-10-05 18:23:03.909 278 18242.13 13.57 52740.28 88888.00 2007-10-05 18:23:04.409 278 18242.16 13.53 52740.28 88888.00 2007-10-05 18:23:04.909 278 18242.38 13.44 52740.29 88888.00 2007-10-05 18:23:05.409 278 18242.44 13.39 52740.22 88888.00 2007-10-05 18:23:05.909 278 18242.23 13.39 52740.29 88888.00 2007-10-05 18:23:06.409 278 18242.15 13.37 52740.38 88888.00 2007-10-05 18:23:06.909 278 18242.21 13.29 52740.28 88888.00 2007-10-05 18:23:07.409 278 18242.22 13.22 52740.35 88888.00 2007-10-05 18:23:07.909 278 18242.34 13.22 52740.36 88888.00 2007-10-05 18:23:08.409 278 18242.38 13.25 52740.28 88888.00 2007-10-05 18:23:08.909 278 18242.38 13.16 52740.24 88888.00 2007-10-05 18:23:09.409 278 18242.35 13.11 52740.17 88888.00 2007-10-05 18:23:09.909 278 18242.37 13.03 52740.08 88888.00 2007-10-05 18:23:10.409 278 18242.38 12.91 52740.00 88888.00 2007-10-05 18:23:10.909 278 18242.38 12.80 52740.00 88888.00 2007-10-05 18:23:11.409 278 18242.44 12.88 52740.02 88888.00 2007-10-05 18:23:11.909 278 18242.48 12.96 52740.06 88888.00 2007-10-05 18:23:12.409 278 18242.53 13.00 52740.05 88888.00 2007-10-05 18:23:12.909 278 18242.52 12.94 52739.97 88888.00 2007-10-05 18:23:13.409 278 18242.50 12.91 52740.05 88888.00 2007-10-05 18:23:13.909 278 18242.46 12.87 52740.09 88888.00 2007-10-05 18:23:14.409 278 18242.43 12.89 52740.24 88888.00 2007-10-05 18:23:14.909 278 18242.45 12.85 52740.29 88888.00 2007-10-05 18:23:15.409 278 18242.51 12.90 52740.29 88888.00 2007-10-05 18:23:15.909 278 18242.62 12.91 52740.30 88888.00 2007-10-05 18:23:16.409 278 18242.59 12.98 52740.30 88888.00 2007-10-05 18:23:16.909 278 18242.68 12.93 52740.24 88888.00 2007-10-05 18:23:17.409 278 18242.73 12.87 52740.26 88888.00 2007-10-05 18:23:17.909 278 18242.64 12.92 52740.34 88888.00 2007-10-05 18:23:18.409 278 18242.64 12.89 52740.44 88888.00 2007-10-05 18:23:18.909 278 18242.63 12.79 52740.47 88888.00 2007-10-05 18:23:19.409 278 18242.69 12.86 52740.37 88888.00 2007-10-05 18:23:19.909 278 18242.84 12.94 52740.33 88888.00 2007-10-05 18:23:20.409 278 18242.88 13.07 52740.23 88888.00 2007-10-05 18:23:20.909 278 18242.88 13.10 52740.38 88888.00 2007-10-05 18:23:21.409 278 18242.80 13.10 52740.37 88888.00 2007-10-05 18:23:21.909 278 18242.77 13.16 52740.31 88888.00 2007-10-05 18:23:22.409 278 18242.95 13.07 52740.18 88888.00 2007-10-05 18:23:22.909 278 18243.00 13.19 52740.35 88888.00 2007-10-05 18:23:23.409 278 18242.90 13.22 52740.48 88888.00 2007-10-05 18:23:23.909 278 18242.74 13.30 52740.49 88888.00 2007-10-05 18:23:24.409 278 18242.92 13.32 52740.54 88888.00 2007-10-05 18:23:24.909 278 18242.99 13.26 52740.65 88888.00 2007-10-05 18:23:25.409 278 18243.02 13.29 52740.61 88888.00 2007-10-05 18:23:25.909 278 18243.05 13.48 52740.65 88888.00 2007-10-05 18:23:26.409 278 18243.06 13.61 52740.60 88888.00 2007-10-05 18:23:26.909 278 18243.02 13.67 52740.58 88888.00 2007-10-05 18:23:27.409 278 18242.98 13.68 52740.56 88888.00 2007-10-05 18:23:27.909 278 18243.02 13.73 52740.58 88888.00 2007-10-05 18:23:28.409 278 18243.09 13.81 52740.68 88888.00 2007-10-05 18:23:28.909 278 18243.22 13.86 52740.76 88888.00 2007-10-05 18:23:29.409 278 18243.11 13.88 52740.69 88888.00 2007-10-05 18:23:29.909 278 18243.02 13.90 52740.72 88888.00 2007-10-05 18:23:30.409 278 18242.99 14.02 52740.78 88888.00 2007-10-05 18:23:30.909 278 18243.02 14.13 52740.87 88888.00 2007-10-05 18:23:31.409 278 18243.05 14.21 52740.87 88888.00 2007-10-05 18:23:31.909 278 18242.90 14.32 52741.00 88888.00 2007-10-05 18:23:32.409 278 18242.98 14.35 52740.94 88888.00 2007-10-05 18:23:32.909 278 18243.05 14.40 52740.92 88888.00 2007-10-05 18:23:33.409 278 18243.05 14.33 52740.91 88888.00 2007-10-05 18:23:33.909 278 18243.13 14.35 52740.96 88888.00 2007-10-05 18:23:34.409 278 18243.07 14.53 52741.09 88888.00 2007-10-05 18:23:34.909 278 18243.08 14.59 52741.01 88888.00 2007-10-05 18:23:35.409 278 18243.13 14.61 52740.98 88888.00 2007-10-05 18:23:35.909 278 18242.99 14.72 52740.94 88888.00 2007-10-05 18:23:36.409 278 18242.97 14.80 52740.86 88888.00 2007-10-05 18:23:36.909 278 18243.14 14.89 52740.98 88888.00 2007-10-05 18:23:37.409 278 18243.14 14.90 52740.95 88888.00 2007-10-05 18:23:37.909 278 18243.05 14.97 52740.98 88888.00 2007-10-05 18:23:38.409 278 18243.01 14.99 52741.10 88888.00 2007-10-05 18:23:38.909 278 18243.08 15.00 52741.12 88888.00 2007-10-05 18:23:39.409 278 18242.97 15.00 52741.03 88888.00 2007-10-05 18:23:39.909 278 18242.89 14.95 52741.03 88888.00 2007-10-05 18:23:40.409 278 18242.97 14.93 52740.93 88888.00 2007-10-05 18:23:40.909 278 18242.92 14.94 52740.80 88888.00 2007-10-05 18:23:41.409 278 18242.98 15.01 52740.86 88888.00 2007-10-05 18:23:41.909 278 18243.03 15.05 52740.87 88888.00 2007-10-05 18:23:42.409 278 18243.05 15.01 52740.88 88888.00 2007-10-05 18:23:42.909 278 18243.13 15.11 52740.90 88888.00 2007-10-05 18:23:43.409 278 18243.21 15.13 52740.82 88888.00 2007-10-05 18:23:43.909 278 18243.22 15.18 52740.87 88888.00 2007-10-05 18:23:44.409 278 18243.27 15.08 52740.90 88888.00 2007-10-05 18:23:44.909 278 18243.34 15.07 52740.74 88888.00 2007-10-05 18:23:45.409 278 18243.40 15.22 52740.72 88888.00 2007-10-05 18:23:45.909 278 18243.27 15.30 52740.77 88888.00 2007-10-05 18:23:46.409 278 18243.24 15.30 52740.69 88888.00 2007-10-05 18:23:46.909 278 18243.31 15.22 52740.72 88888.00 2007-10-05 18:23:47.409 278 18243.37 15.14 52740.79 88888.00 2007-10-05 18:23:47.909 278 18243.34 15.08 52740.66 88888.00 2007-10-05 18:23:48.409 278 18243.51 15.05 52740.67 88888.00 2007-10-05 18:23:48.909 278 18243.53 15.13 52740.72 88888.00 2007-10-05 18:23:49.409 278 18243.43 15.16 52740.69 88888.00 2007-10-05 18:23:49.909 278 18243.38 15.10 52740.68 88888.00 2007-10-05 18:23:50.409 278 18243.43 15.07 52740.56 88888.00 2007-10-05 18:23:50.909 278 18243.42 14.95 52740.53 88888.00 2007-10-05 18:23:51.409 278 18243.48 14.94 52740.49 88888.00 2007-10-05 18:23:51.909 278 18243.54 14.90 52740.51 88888.00 2007-10-05 18:23:52.409 278 18243.54 14.93 52740.53 88888.00 2007-10-05 18:23:52.909 278 18243.62 14.90 52740.47 88888.00 2007-10-05 18:23:53.409 278 18243.53 14.80 52740.48 88888.00 2007-10-05 18:23:53.909 278 18243.54 14.71 52740.46 88888.00 2007-10-05 18:23:54.409 278 18243.61 14.65 52740.42 88888.00 2007-10-05 18:23:54.909 278 18243.63 14.56 52740.31 88888.00 2007-10-05 18:23:55.409 278 18243.63 14.53 52740.38 88888.00 2007-10-05 18:23:55.909 278 18243.64 14.38 52740.25 88888.00 2007-10-05 18:23:56.409 278 18243.60 14.34 52740.26 88888.00 2007-10-05 18:23:56.909 278 18243.70 14.35 52740.25 88888.00 2007-10-05 18:23:57.409 278 18243.59 14.42 52740.21 88888.00 2007-10-05 18:23:57.909 278 18243.64 14.33 52740.08 88888.00 2007-10-05 18:23:58.409 278 18243.67 14.20 52740.09 88888.00 2007-10-05 18:23:58.909 278 18243.70 14.19 52740.12 88888.00 2007-10-05 18:23:59.409 278 18243.64 14.06 52740.17 88888.00 2007-10-05 18:23:59.909 278 18243.60 14.02 52740.25 88888.00 2007-10-05 18:24:00.409 278 18243.61 13.92 52740.09 88888.00 2007-10-05 18:24:00.909 278 18243.71 13.88 52740.12 88888.00 2007-10-05 18:24:01.409 278 18243.61 13.94 52740.14 88888.00 2007-10-05 18:24:01.909 278 18243.68 13.87 52740.17 88888.00 2007-10-05 18:24:02.409 278 18243.79 13.85 52740.24 88888.00 2007-10-05 18:24:02.909 278 18243.85 13.72 52740.29 88888.00 2007-10-05 18:24:03.409 278 18243.84 13.65 52740.32 88888.00 2007-10-05 18:24:03.909 278 18243.82 13.58 52740.19 88888.00 2007-10-05 18:24:04.409 278 18243.75 13.52 52740.23 88888.00 2007-10-05 18:24:04.909 278 18243.81 13.48 52740.17 88888.00 2007-10-05 18:24:05.409 278 18243.84 13.51 52740.11 88888.00 2007-10-05 18:24:05.909 278 18243.84 13.41 52740.24 88888.00 2007-10-05 18:24:06.409 278 18243.90 13.37 52740.28 88888.00 2007-10-05 18:24:06.909 278 18243.90 13.31 52740.13 88888.00 2007-10-05 18:24:07.409 278 18243.92 13.20 52739.98 88888.00 2007-10-05 18:24:07.909 278 18243.96 13.25 52739.97 88888.00 2007-10-05 18:24:08.409 278 18243.89 13.30 52740.01 88888.00 2007-10-05 18:24:08.909 278 18243.94 13.19 52739.98 88888.00 2007-10-05 18:24:09.409 278 18243.96 13.04 52739.95 88888.00 2007-10-05 18:24:09.909 278 18243.94 13.16 52739.86 88888.00 2007-10-05 18:24:10.409 278 18243.96 13.24 52739.95 88888.00 2007-10-05 18:24:10.909 278 18243.94 13.16 52739.89 88888.00 2007-10-05 18:24:11.409 278 18244.06 13.28 52739.72 88888.00 2007-10-05 18:24:11.909 278 18244.03 13.22 52739.76 88888.00 2007-10-05 18:24:12.409 278 18243.98 13.16 52739.91 88888.00 2007-10-05 18:24:12.909 278 18243.90 13.14 52739.99 88888.00 2007-10-05 18:24:13.409 278 18243.88 13.15 52739.99 88888.00 2007-10-05 18:24:13.909 278 18243.94 13.15 52739.99 88888.00 2007-10-05 18:24:14.409 278 18243.97 13.19 52740.06 88888.00 2007-10-05 18:24:14.909 278 18243.70 13.22 52740.01 88888.00 2007-10-05 18:24:15.409 278 18243.68 13.23 52740.12 88888.00 2007-10-05 18:24:15.909 278 18243.81 13.24 52740.12 88888.00 2007-10-05 18:24:16.409 278 18243.67 13.30 52740.13 88888.00 2007-10-05 18:24:16.909 278 18243.71 13.34 52740.08 88888.00 2007-10-05 18:24:17.409 278 18243.66 13.34 52740.19 88888.00 2007-10-05 18:24:17.909 278 18243.76 13.24 52740.23 88888.00 2007-10-05 18:24:18.409 278 18243.76 13.15 52740.28 88888.00 2007-10-05 18:24:18.909 278 18243.83 13.21 52740.31 88888.00 2007-10-05 18:24:19.409 278 18243.93 13.40 52740.31 88888.00 2007-10-05 18:24:19.909 278 18244.10 13.48 52740.34 88888.00 2007-10-05 18:24:20.409 278 18244.26 13.54 52740.24 88888.00 2007-10-05 18:24:20.909 278 18244.24 13.47 52740.23 88888.00 2007-10-05 18:24:21.409 278 18244.20 13.45 52740.24 88888.00 2007-10-05 18:24:21.909 278 18243.94 13.56 52740.46 88888.00 2007-10-05 18:24:22.409 278 18243.98 13.64 52740.49 88888.00 2007-10-05 18:24:22.909 278 18244.03 13.69 52740.33 88888.00 2007-10-05 18:24:23.409 278 18244.04 13.74 52740.21 88888.00 2007-10-05 18:24:23.909 278 18243.99 13.85 52740.13 88888.00 2007-10-05 18:24:24.409 278 18244.10 13.96 52740.19 88888.00 2007-10-05 18:24:24.909 278 18244.11 14.06 52740.34 88888.00 2007-10-05 18:24:25.409 278 18243.99 14.09 52740.38 88888.00 2007-10-05 18:24:25.909 278 18244.16 14.11 52740.46 88888.00 2007-10-05 18:24:26.409 278 18244.28 14.21 52740.49 88888.00 2007-10-05 18:24:26.909 278 18244.25 14.26 52740.53 88888.00 2007-10-05 18:24:27.409 278 18244.28 14.23 52740.41 88888.00 2007-10-05 18:24:27.909 278 18244.25 14.23 52740.44 88888.00 2007-10-05 18:24:28.409 278 18244.20 14.26 52740.47 88888.00 2007-10-05 18:24:28.909 278 18244.24 14.21 52740.44 88888.00 2007-10-05 18:24:29.409 278 18244.20 14.31 52740.43 88888.00 2007-10-05 18:24:29.909 278 18244.06 14.41 52740.42 88888.00 2007-10-05 18:24:30.409 278 18244.02 14.40 52740.52 88888.00 2007-10-05 18:24:30.909 278 18243.96 14.39 52740.53 88888.00 2007-10-05 18:24:31.409 278 18243.97 14.46 52740.45 88888.00 2007-10-05 18:24:31.909 278 18244.13 14.57 52740.49 88888.00 2007-10-05 18:24:32.409 278 18244.07 14.60 52740.41 88888.00 2007-10-05 18:24:32.909 278 18243.95 14.64 52740.33 88888.00 2007-10-05 18:24:33.409 278 18244.04 14.76 52740.40 88888.00 2007-10-05 18:24:33.909 278 18244.02 14.74 52740.45 88888.00 2007-10-05 18:24:34.409 278 18244.02 14.73 52740.45 88888.00 2007-10-05 18:24:34.909 278 18244.06 14.75 52740.60 88888.00 2007-10-05 18:24:35.409 278 18243.95 14.69 52740.66 88888.00 2007-10-05 18:24:35.909 278 18243.89 14.67 52740.53 88888.00 2007-10-05 18:24:36.409 278 18243.88 14.73 52740.48 88888.00 2007-10-05 18:24:36.909 278 18243.87 14.78 52740.56 88888.00 2007-10-05 18:24:37.409 278 18243.97 14.69 52740.52 88888.00 2007-10-05 18:24:37.909 278 18244.00 14.67 52740.42 88888.00 2007-10-05 18:24:38.409 278 18244.07 14.69 52740.38 88888.00 2007-10-05 18:24:38.909 278 18244.00 14.76 52740.38 88888.00 2007-10-05 18:24:39.409 278 18243.99 14.78 52740.40 88888.00 2007-10-05 18:24:39.909 278 18244.03 14.71 52740.32 88888.00 2007-10-05 18:24:40.409 278 18244.04 14.63 52740.40 88888.00 2007-10-05 18:24:40.909 278 18243.94 14.66 52740.37 88888.00 2007-10-05 18:24:41.409 278 18243.85 14.57 52740.32 88888.00 2007-10-05 18:24:41.909 278 18243.93 14.48 52740.23 88888.00 2007-10-05 18:24:42.409 278 18243.79 14.49 52740.14 88888.00 2007-10-05 18:24:42.909 278 18243.79 14.47 52740.14 88888.00 2007-10-05 18:24:43.409 278 18243.87 14.40 52740.10 88888.00 2007-10-05 18:24:43.909 278 18243.97 14.37 52740.29 88888.00 2007-10-05 18:24:44.409 278 18243.87 14.35 52740.33 88888.00 2007-10-05 18:24:44.909 278 18243.93 14.28 52740.24 88888.00 2007-10-05 18:24:45.409 278 18243.93 14.20 52740.10 88888.00 2007-10-05 18:24:45.909 278 18243.82 14.20 52740.13 88888.00 2007-10-05 18:24:46.409 278 18243.77 14.12 52740.12 88888.00 2007-10-05 18:24:46.909 278 18243.85 14.05 52740.11 88888.00 2007-10-05 18:24:47.409 278 18243.88 14.01 52740.14 88888.00 2007-10-05 18:24:47.909 278 18243.78 14.00 52740.12 88888.00 2007-10-05 18:24:48.409 278 18243.71 13.87 52740.17 88888.00 2007-10-05 18:24:48.909 278 18243.79 13.81 52740.18 88888.00 2007-10-05 18:24:49.409 278 18243.87 13.74 52740.17 88888.00 2007-10-05 18:24:49.909 278 18243.85 13.69 52740.25 88888.00 2007-10-05 18:24:50.409 278 18243.84 13.67 52740.26 88888.00 2007-10-05 18:24:50.909 278 18243.98 13.56 52740.29 88888.00 2007-10-05 18:24:51.409 278 18243.96 13.43 52740.14 88888.00 2007-10-05 18:24:51.909 278 18243.93 13.37 52740.11 88888.00 2007-10-05 18:24:52.409 278 18243.82 13.31 52740.07 88888.00 2007-10-05 18:24:52.909 278 18243.79 13.27 52739.95 88888.00 2007-10-05 18:24:53.409 278 18243.92 13.16 52739.84 88888.00 2007-10-05 18:24:53.909 278 18243.88 13.18 52739.84 88888.00 2007-10-05 18:24:54.409 278 18243.90 13.12 52739.90 88888.00 2007-10-05 18:24:54.909 278 18243.88 13.11 52739.98 88888.00 2007-10-05 18:24:55.409 278 18243.82 13.12 52740.11 88888.00 2007-10-05 18:24:55.909 278 18243.83 13.04 52740.06 88888.00 2007-10-05 18:24:56.409 278 18243.84 12.97 52740.08 88888.00 2007-10-05 18:24:56.909 278 18243.85 13.00 52739.94 88888.00 2007-10-05 18:24:57.409 278 18243.92 12.91 52739.93 88888.00 2007-10-05 18:24:57.909 278 18243.78 12.85 52739.82 88888.00 2007-10-05 18:24:58.409 278 18243.74 12.86 52739.80 88888.00 2007-10-05 18:24:58.909 278 18243.81 12.82 52739.96 88888.00 2007-10-05 18:24:59.409 278 18243.79 12.87 52740.08 88888.00 2007-10-05 18:24:59.909 278 18243.65 12.92 52740.19 88888.00 2007-10-05 18:25:00.409 278 18243.55 12.90 52740.09 88888.00 2007-10-05 18:25:00.909 278 18243.75 12.76 52740.20 88888.00 2007-10-05 18:25:01.409 278 18243.75 12.75 52740.12 88888.00 2007-10-05 18:25:01.909 278 18243.78 12.73 52740.17 88888.00 2007-10-05 18:25:02.409 278 18243.73 12.74 52740.22 88888.00 2007-10-05 18:25:02.909 278 18243.70 12.72 52740.11 88888.00 2007-10-05 18:25:03.409 278 18243.71 12.75 52740.08 88888.00 2007-10-05 18:25:03.909 278 18243.67 12.73 52740.16 88888.00 2007-10-05 18:25:04.409 278 18243.57 12.72 52740.16 88888.00 2007-10-05 18:25:04.909 278 18243.59 12.72 52740.12 88888.00 2007-10-05 18:25:05.409 278 18243.55 12.75 52740.07 88888.00 2007-10-05 18:25:05.909 278 18243.45 12.74 52740.13 88888.00 2007-10-05 18:25:06.409 278 18243.52 12.80 52740.21 88888.00 2007-10-05 18:25:06.909 278 18243.60 12.84 52740.22 88888.00 2007-10-05 18:25:07.409 278 18243.55 12.87 52740.20 88888.00 2007-10-05 18:25:07.909 278 18243.54 12.98 52740.25 88888.00 2007-10-05 18:25:08.409 278 18243.51 13.00 52740.26 88888.00 2007-10-05 18:25:08.909 278 18243.46 12.87 52740.37 88888.00 2007-10-05 18:25:09.409 278 18243.52 12.88 52740.46 88888.00 2007-10-05 18:25:09.909 278 18243.48 13.05 52740.35 88888.00 2007-10-05 18:25:10.409 278 18243.61 13.24 52740.33 88888.00 2007-10-05 18:25:10.909 278 18243.78 13.28 52740.43 88888.00 2007-10-05 18:25:11.409 278 18243.75 13.30 52740.44 88888.00 2007-10-05 18:25:11.909 278 18243.51 13.35 52740.44 88888.00 2007-10-05 18:25:12.409 278 18243.38 13.52 52740.49 88888.00 2007-10-05 18:25:12.909 278 18243.23 13.57 52740.43 88888.00 2007-10-05 18:25:13.409 278 18243.17 13.59 52740.43 88888.00 2007-10-05 18:25:13.909 278 18243.21 13.54 52740.49 88888.00 2007-10-05 18:25:14.409 278 18243.38 13.57 52740.66 88888.00 2007-10-05 18:25:14.909 278 18243.42 13.62 52740.54 88888.00 2007-10-05 18:25:15.409 278 18243.22 13.74 52740.52 88888.00 2007-10-05 18:25:15.909 278 18243.27 13.93 52740.60 88888.00 2007-10-05 18:25:16.409 278 18243.27 13.97 52740.68 88888.00 2007-10-05 18:25:16.909 278 18243.28 13.99 52740.66 88888.00 2007-10-05 18:25:17.409 278 18243.33 14.12 52740.66 88888.00 2007-10-05 18:25:17.909 278 18243.26 14.20 52740.72 88888.00 2007-10-05 18:25:18.409 278 18243.27 14.23 52740.83 88888.00 2007-10-05 18:25:18.909 278 18243.31 14.28 52740.76 88888.00 2007-10-05 18:25:19.409 278 18243.26 14.32 52740.71 88888.00 2007-10-05 18:25:19.909 278 18243.33 14.37 52740.75 88888.00 2007-10-05 18:25:20.409 278 18243.44 14.41 52740.77 88888.00 2007-10-05 18:25:20.909 278 18243.35 14.45 52740.75 88888.00 2007-10-05 18:25:21.409 278 18243.44 14.46 52740.79 88888.00 2007-10-05 18:25:21.909 278 18243.67 14.48 52740.86 88888.00 2007-10-05 18:25:22.409 278 18243.66 14.59 52740.93 88888.00 2007-10-05 18:25:22.909 278 18243.61 14.69 52740.91 88888.00 2007-10-05 18:25:23.409 278 18243.46 14.69 52740.74 88888.00 2007-10-05 18:25:23.909 278 18243.31 14.75 52740.75 88888.00 2007-10-05 18:25:24.409 278 18243.48 14.80 52740.70 88888.00 2007-10-05 18:25:24.909 278 18243.64 14.81 52740.69 88888.00 2007-10-05 18:25:25.409 278 18243.57 14.80 52740.90 88888.00 2007-10-05 18:25:25.909 278 18243.70 14.78 52740.95 88888.00 2007-10-05 18:25:26.409 278 18243.57 14.86 52740.89 88888.00 2007-10-05 18:25:26.909 278 18243.44 14.90 52740.74 88888.00 2007-10-05 18:25:27.409 278 18243.40 14.87 52740.69 88888.00 2007-10-05 18:25:27.909 278 18243.56 14.75 52740.75 88888.00 2007-10-05 18:25:28.409 278 18243.72 14.73 52740.82 88888.00 2007-10-05 18:25:28.909 278 18243.70 14.76 52740.80 88888.00 2007-10-05 18:25:29.409 278 18243.65 14.68 52740.92 88888.00 2007-10-05 18:25:29.909 278 18243.64 14.61 52740.95 88888.00 2007-10-05 18:25:30.409 278 18243.68 14.58 52740.95 88888.00 2007-10-05 18:25:30.909 278 18243.89 14.53 52740.95 88888.00 2007-10-05 18:25:31.409 278 18243.71 14.58 52740.82 88888.00 2007-10-05 18:25:31.909 278 18243.52 14.54 52740.87 88888.00 2007-10-05 18:25:32.409 278 18243.42 14.42 52740.87 88888.00 2007-10-05 18:25:32.909 278 18243.39 14.29 52740.87 88888.00 2007-10-05 18:25:33.409 278 18243.54 14.30 52740.83 88888.00 2007-10-05 18:25:33.909 278 18243.57 14.21 52740.99 88888.00 2007-10-05 18:25:34.409 278 18243.57 14.09 52740.95 88888.00 2007-10-05 18:25:34.909 278 18243.57 13.99 52740.74 88888.00 2007-10-05 18:25:35.409 278 18243.64 13.96 52740.70 88888.00 2007-10-05 18:25:35.909 278 18243.61 13.93 52740.77 88888.00 2007-10-05 18:25:36.409 278 18243.55 13.78 52740.77 88888.00 2007-10-05 18:25:36.909 278 18243.53 13.63 52740.71 88888.00 2007-10-05 18:25:37.409 278 18243.42 13.56 52740.71 88888.00 2007-10-05 18:25:37.909 278 18243.46 13.55 52740.71 88888.00 2007-10-05 18:25:38.409 278 18243.51 13.45 52740.63 88888.00 2007-10-05 18:25:38.909 278 18243.54 13.40 52740.55 88888.00 2007-10-05 18:25:39.409 278 18243.50 13.30 52740.51 88888.00 2007-10-05 18:25:39.909 278 18243.44 13.16 52740.47 88888.00 2007-10-05 18:25:40.409 278 18243.50 12.96 52740.41 88888.00 2007-10-05 18:25:40.909 278 18243.49 12.94 52740.35 88888.00 2007-10-05 18:25:41.409 278 18243.52 12.98 52740.38 88888.00 2007-10-05 18:25:41.909 278 18243.50 12.87 52740.43 88888.00 2007-10-05 18:25:42.409 278 18243.44 12.90 52740.42 88888.00 2007-10-05 18:25:42.909 278 18243.41 12.72 52740.35 88888.00 2007-10-05 18:25:43.409 278 18243.61 12.57 52740.28 88888.00 2007-10-05 18:25:43.909 278 18243.62 12.58 52740.22 88888.00 2007-10-05 18:25:44.409 278 18243.68 12.54 52740.28 88888.00 2007-10-05 18:25:44.909 278 18243.72 12.43 52740.24 88888.00 2007-10-05 18:25:45.409 278 18243.76 12.38 52740.21 88888.00 2007-10-05 18:25:45.909 278 18243.81 12.29 52740.24 88888.00 2007-10-05 18:25:46.409 278 18243.84 12.27 52740.32 88888.00 2007-10-05 18:25:46.909 278 18243.84 12.30 52740.25 88888.00 2007-10-05 18:25:47.409 278 18243.82 12.25 52740.10 88888.00 2007-10-05 18:25:47.909 278 18243.89 12.28 52739.99 88888.00 2007-10-05 18:25:48.409 278 18243.84 12.27 52739.91 88888.00 2007-10-05 18:25:48.909 278 18243.95 12.25 52739.91 88888.00 2007-10-05 18:25:49.409 278 18244.06 12.14 52739.97 88888.00 2007-10-05 18:25:49.909 278 18244.06 12.14 52740.00 88888.00 2007-10-05 18:25:50.409 278 18244.00 12.10 52740.10 88888.00 2007-10-05 18:25:50.909 278 18244.17 12.11 52740.23 88888.00 2007-10-05 18:25:51.409 278 18244.14 12.04 52740.14 88888.00 2007-10-05 18:25:51.909 278 18244.06 12.03 52739.96 88888.00 2007-10-05 18:25:52.409 278 18243.99 12.12 52739.99 88888.00 2007-10-05 18:25:52.909 278 18243.95 12.32 52740.11 88888.00 2007-10-05 18:25:53.409 278 18243.97 12.28 52740.06 88888.00 2007-10-05 18:25:53.909 278 18244.00 12.25 52740.11 88888.00 2007-10-05 18:25:54.409 278 18244.02 12.29 52740.16 88888.00 2007-10-05 18:25:54.909 278 18244.16 12.21 52740.20 88888.00 2007-10-05 18:25:55.409 278 18244.37 12.23 52740.28 88888.00 2007-10-05 18:25:55.909 278 18244.16 12.33 52740.26 88888.00 2007-10-05 18:25:56.409 278 18244.20 12.43 52740.24 88888.00 2007-10-05 18:25:56.909 278 18244.28 12.47 52740.24 88888.00 2007-10-05 18:25:57.409 278 18244.40 12.52 52740.25 88888.00 2007-10-05 18:25:57.909 278 18244.32 12.53 52740.28 88888.00 2007-10-05 18:25:58.409 278 18244.21 12.58 52740.32 88888.00 2007-10-05 18:25:58.909 278 18244.24 12.64 52740.36 88888.00 2007-10-05 18:25:59.409 278 18244.09 12.69 52740.45 88888.00 2007-10-05 18:25:59.909 278 18244.10 12.76 52740.45 88888.00 2007-10-05 18:26:00.409 278 18244.22 12.76 52740.53 88888.00 2007-10-05 18:26:00.909 278 18244.22 12.91 52740.54 88888.00 2007-10-05 18:26:01.409 278 18244.20 12.88 52740.68 88888.00 2007-10-05 18:26:01.909 278 18244.16 12.82 52740.64 88888.00 2007-10-05 18:26:02.409 278 18243.98 12.87 52740.63 88888.00 2007-10-05 18:26:02.909 278 18243.93 12.96 52740.72 88888.00 2007-10-05 18:26:03.409 278 18243.95 13.07 52740.83 88888.00 2007-10-05 18:26:03.909 278 18243.90 12.94 52740.76 88888.00 2007-10-05 18:26:04.409 278 18243.87 13.03 52740.68 88888.00 2007-10-05 18:26:04.909 278 18243.81 13.19 52740.55 88888.00 2007-10-05 18:26:05.409 278 18243.77 13.28 52740.57 88888.00 2007-10-05 18:26:05.909 278 18243.81 13.33 52740.75 88888.00 2007-10-05 18:26:06.409 278 18243.83 13.32 52740.72 88888.00 2007-10-05 18:26:06.909 278 18243.74 13.31 52740.56 88888.00 2007-10-05 18:26:07.409 278 18243.64 13.36 52740.54 88888.00 2007-10-05 18:26:07.909 278 18243.62 13.41 52740.53 88888.00 2007-10-05 18:26:08.409 278 18243.63 13.43 52740.55 88888.00 2007-10-05 18:26:08.909 278 18243.65 13.48 52740.55 88888.00 2007-10-05 18:26:09.409 278 18243.73 13.54 52740.52 88888.00 2007-10-05 18:26:09.909 278 18243.83 13.56 52740.47 88888.00 2007-10-05 18:26:10.409 278 18243.96 13.62 52740.61 88888.00 2007-10-05 18:26:10.909 278 18243.89 13.69 52740.65 88888.00 2007-10-05 18:26:11.409 278 18243.94 13.73 52740.64 88888.00 2007-10-05 18:26:11.909 278 18243.84 13.73 52740.70 88888.00 2007-10-05 18:26:12.409 278 18243.86 13.82 52740.80 88888.00 2007-10-05 18:26:12.909 278 18243.78 13.90 52740.81 88888.00 2007-10-05 18:26:13.409 278 18243.65 13.90 52740.67 88888.00 2007-10-05 18:26:13.909 278 18243.65 13.91 52740.68 88888.00 2007-10-05 18:26:14.409 278 18243.71 14.00 52740.75 88888.00 2007-10-05 18:26:14.909 278 18243.66 14.01 52740.71 88888.00 2007-10-05 18:26:15.409 278 18243.45 14.04 52740.71 88888.00 2007-10-05 18:26:15.909 278 18243.82 14.12 52740.53 88888.00 2007-10-05 18:26:16.409 278 18243.93 14.19 52740.46 88888.00 2007-10-05 18:26:16.909 278 18243.76 14.27 52740.67 88888.00 2007-10-05 18:26:17.409 278 18243.84 14.28 52740.67 88888.00 2007-10-05 18:26:17.909 278 18243.77 14.30 52740.67 88888.00 2007-10-05 18:26:18.409 278 18243.82 14.29 52740.61 88888.00 2007-10-05 18:26:18.909 278 18243.76 14.29 52740.68 88888.00 2007-10-05 18:26:19.409 278 18243.77 14.30 52740.75 88888.00 2007-10-05 18:26:19.909 278 18243.84 14.34 52740.89 88888.00 2007-10-05 18:26:20.409 278 18243.85 14.39 52740.89 88888.00 2007-10-05 18:26:20.909 278 18243.97 14.57 52740.95 88888.00 2007-10-05 18:26:21.409 278 18243.94 14.58 52740.98 88888.00 2007-10-05 18:26:21.909 278 18243.86 14.53 52740.87 88888.00 2007-10-05 18:26:22.409 278 18243.94 14.49 52740.76 88888.00 2007-10-05 18:26:22.909 278 18243.96 14.46 52740.71 88888.00 2007-10-05 18:26:23.409 278 18243.87 14.49 52740.64 88888.00 2007-10-05 18:26:23.909 278 18243.72 14.44 52740.61 88888.00 2007-10-05 18:26:24.409 278 18243.78 14.47 52740.68 88888.00 2007-10-05 18:26:24.909 278 18243.68 14.57 52740.61 88888.00 2007-10-05 18:26:25.409 278 18243.61 14.58 52740.48 88888.00 2007-10-05 18:26:25.909 278 18243.61 14.59 52740.57 88888.00 2007-10-05 18:26:26.409 278 18243.59 14.52 52740.67 88888.00 2007-10-05 18:26:26.909 278 18243.64 14.56 52740.64 88888.00 2007-10-05 18:26:27.409 278 18243.77 14.60 52740.61 88888.00 2007-10-05 18:26:27.909 278 18243.76 14.58 52740.59 88888.00 2007-10-05 18:26:28.409 278 18243.81 14.60 52740.70 88888.00 2007-10-05 18:26:28.909 278 18243.84 14.63 52740.83 88888.00 2007-10-05 18:26:29.409 278 18243.79 14.59 52740.74 88888.00 2007-10-05 18:26:29.909 278 18243.86 14.54 52740.63 88888.00 2007-10-05 18:26:30.409 278 18243.93 14.52 52740.53 88888.00 2007-10-05 18:26:30.909 278 18243.99 14.43 52740.46 88888.00 2007-10-05 18:26:31.409 278 18243.84 14.29 52740.60 88888.00 2007-10-05 18:26:31.909 278 18243.83 14.20 52740.61 88888.00 2007-10-05 18:26:32.409 278 18243.94 14.15 52740.54 88888.00 2007-10-05 18:26:32.909 278 18243.95 14.24 52740.46 88888.00 2007-10-05 18:26:33.409 278 18243.92 14.14 52740.40 88888.00 2007-10-05 18:26:33.909 278 18244.00 14.13 52740.41 88888.00 2007-10-05 18:26:34.409 278 18243.99 14.08 52740.37 88888.00 2007-10-05 18:26:34.909 278 18244.03 13.96 52740.36 88888.00 2007-10-05 18:26:35.409 278 18244.07 14.00 52740.43 88888.00 2007-10-05 18:26:35.909 278 18244.07 13.90 52740.41 88888.00 2007-10-05 18:26:36.409 278 18244.10 13.81 52740.36 88888.00 2007-10-05 18:26:36.909 278 18244.07 13.87 52740.19 88888.00 2007-10-05 18:26:37.409 278 18243.98 13.73 52740.08 88888.00 2007-10-05 18:26:37.909 278 18244.08 13.63 52740.13 88888.00 2007-10-05 18:26:38.409 278 18244.16 13.60 52740.28 88888.00 2007-10-05 18:26:38.909 278 18244.24 13.55 52740.10 88888.00 2007-10-05 18:26:39.409 278 18244.25 13.48 52739.95 88888.00 2007-10-05 18:26:39.909 278 18244.21 13.40 52739.94 88888.00 2007-10-05 18:26:40.409 278 18244.29 13.30 52739.97 88888.00 2007-10-05 18:26:40.909 278 18244.10 13.31 52739.93 88888.00 2007-10-05 18:26:41.409 278 18244.16 13.21 52739.77 88888.00 2007-10-05 18:26:41.909 278 18244.22 13.13 52739.90 88888.00 2007-10-05 18:26:42.409 278 18244.11 13.13 52739.95 88888.00 2007-10-05 18:26:42.909 278 18244.16 13.03 52739.90 88888.00 2007-10-05 18:26:43.409 278 18244.20 12.89 52739.91 88888.00 2007-10-05 18:26:43.909 278 18244.20 12.89 52739.91 88888.00 2007-10-05 18:26:44.409 278 18244.20 12.85 52739.88 88888.00 2007-10-05 18:26:44.909 278 18244.20 12.81 52739.88 88888.00 2007-10-05 18:26:45.409 278 18244.19 12.78 52739.87 88888.00 2007-10-05 18:26:45.909 278 18244.10 12.68 52740.03 88888.00 2007-10-05 18:26:46.409 278 18244.18 12.58 52739.98 88888.00 2007-10-05 18:26:46.909 278 18244.30 12.48 52739.96 88888.00 2007-10-05 18:26:47.409 278 18244.31 12.52 52739.93 88888.00 2007-10-05 18:26:47.909 278 18244.35 12.45 52740.02 88888.00 2007-10-05 18:26:48.409 278 18244.31 12.36 52740.19 88888.00 2007-10-05 18:26:48.909 278 18244.22 12.34 52740.17 88888.00 2007-10-05 18:26:49.409 278 18244.14 12.28 52740.21 88888.00 2007-10-05 18:26:49.909 278 18244.17 12.27 52740.30 88888.00 2007-10-05 18:26:50.409 278 18244.28 12.26 52740.34 88888.00 2007-10-05 18:26:50.909 278 18244.21 12.29 52740.30 88888.00 2007-10-05 18:26:51.409 278 18244.07 12.31 52740.28 88888.00 2007-10-05 18:26:51.909 278 18244.03 12.26 52740.36 88888.00 2007-10-05 18:26:52.409 278 18244.02 12.26 52740.41 88888.00 2007-10-05 18:26:52.909 278 18244.03 12.31 52740.47 88888.00 2007-10-05 18:26:53.409 278 18244.03 12.35 52740.45 88888.00 2007-10-05 18:26:53.909 278 18244.18 12.35 52740.55 88888.00 2007-10-05 18:26:54.409 278 18244.27 12.32 52740.53 88888.00 2007-10-05 18:26:54.909 278 18244.19 12.29 52740.34 88888.00 2007-10-05 18:26:55.409 278 18243.99 12.35 52740.33 88888.00 2007-10-05 18:26:55.909 278 18244.03 12.30 52740.42 88888.00 2007-10-05 18:26:56.409 278 18243.92 12.28 52740.56 88888.00 2007-10-05 18:26:56.909 278 18243.99 12.37 52740.65 88888.00 2007-10-05 18:26:57.409 278 18243.93 12.47 52740.71 88888.00 2007-10-05 18:26:57.909 278 18243.79 12.48 52740.74 88888.00 2007-10-05 18:26:58.409 278 18243.72 12.58 52740.68 88888.00 2007-10-05 18:26:58.909 278 18243.66 12.69 52740.70 88888.00 2007-10-05 18:26:59.409 278 18243.68 12.63 52740.72 88888.00 2007-10-05 18:26:59.909 278 18243.75 12.59 52740.72 88888.00 2007-10-05 18:27:00.409 278 18243.64 12.72 52740.70 88888.00 2007-10-05 18:27:00.909 278 18243.76 12.82 52740.71 88888.00 2007-10-05 18:27:01.409 278 18243.78 12.84 52740.68 88888.00 2007-10-05 18:27:01.909 278 18243.76 12.90 52740.66 88888.00 2007-10-05 18:27:02.409 278 18243.79 13.02 52740.71 88888.00 2007-10-05 18:27:02.909 278 18243.65 13.20 52740.77 88888.00 2007-10-05 18:27:03.409 278 18243.64 13.30 52740.72 88888.00 2007-10-05 18:27:03.909 278 18243.66 13.33 52740.70 88888.00 2007-10-05 18:27:04.409 278 18243.75 13.40 52740.82 88888.00 2007-10-05 18:27:04.909 278 18243.68 13.48 52740.83 88888.00 2007-10-05 18:27:05.409 278 18243.53 13.52 52740.86 88888.00 2007-10-05 18:27:05.909 278 18243.51 13.60 52740.88 88888.00 2007-10-05 18:27:06.409 278 18243.51 13.69 52740.90 88888.00 2007-10-05 18:27:06.909 278 18243.56 13.78 52740.89 88888.00 2007-10-05 18:27:07.409 278 18243.53 13.85 52740.92 88888.00 2007-10-05 18:27:07.909 278 18243.51 13.86 52740.87 88888.00 2007-10-05 18:27:08.409 278 18243.46 13.85 52740.96 88888.00 2007-10-05 18:27:08.909 278 18243.40 13.95 52741.06 88888.00 2007-10-05 18:27:09.409 278 18243.40 14.02 52741.10 88888.00 2007-10-05 18:27:09.909 278 18243.42 14.16 52740.98 88888.00 2007-10-05 18:27:10.409 278 18243.52 14.23 52740.96 88888.00 2007-10-05 18:27:10.909 278 18243.49 14.34 52741.04 88888.00 2007-10-05 18:27:11.409 278 18243.49 14.43 52741.16 88888.00 2007-10-05 18:27:11.909 278 18243.42 14.47 52741.18 88888.00 2007-10-05 18:27:12.409 278 18243.37 14.49 52741.02 88888.00 2007-10-05 18:27:12.909 278 18243.42 14.60 52740.96 88888.00 2007-10-05 18:27:13.409 278 18243.42 14.64 52741.02 88888.00 2007-10-05 18:27:13.909 278 18243.51 14.69 52741.10 88888.00 2007-10-05 18:27:14.409 278 18243.46 14.74 52741.03 88888.00 2007-10-05 18:27:14.909 278 18243.54 14.74 52741.07 88888.00 2007-10-05 18:27:15.409 278 18243.72 14.77 52741.13 88888.00 2007-10-05 18:27:15.909 278 18243.71 14.80 52740.99 88888.00 2007-10-05 18:27:16.409 278 18243.62 14.87 52740.80 88888.00 2007-10-05 18:27:16.909 278 18243.65 14.94 52740.81 88888.00 2007-10-05 18:27:17.409 278 18243.66 15.01 52740.89 88888.00 2007-10-05 18:27:17.909 278 18243.67 15.12 52740.98 88888.00 2007-10-05 18:27:18.409 278 18243.68 15.11 52741.00 88888.00 2007-10-05 18:27:18.909 278 18243.76 15.04 52741.03 88888.00 2007-10-05 18:27:19.409 278 18243.68 15.14 52740.95 88888.00 2007-10-05 18:27:19.909 278 18243.57 15.25 52740.93 88888.00 2007-10-05 18:27:20.409 278 18243.74 15.30 52741.04 88888.00 2007-10-05 18:27:20.909 278 18243.77 15.26 52741.07 88888.00 2007-10-05 18:27:21.409 278 18243.88 15.33 52741.13 88888.00 2007-10-05 18:27:21.909 278 18243.89 15.26 52741.24 88888.00 2007-10-05 18:27:22.409 278 18243.81 15.21 52741.05 88888.00 2007-10-05 18:27:22.909 278 18243.93 15.22 52740.93 88888.00 2007-10-05 18:27:23.409 278 18243.93 15.15 52740.94 88888.00 2007-10-05 18:27:23.909 278 18243.87 15.10 52740.90 88888.00 2007-10-05 18:27:24.409 278 18243.95 15.05 52740.81 88888.00 2007-10-05 18:27:24.909 278 18243.99 15.03 52740.96 88888.00 2007-10-05 18:27:25.409 278 18244.02 15.05 52741.03 88888.00 2007-10-05 18:27:25.909 278 18244.00 15.01 52740.94 88888.00 2007-10-05 18:27:26.409 278 18243.96 15.09 52740.87 88888.00 2007-10-05 18:27:26.909 278 18244.05 15.14 52740.82 88888.00 2007-10-05 18:27:27.409 278 18244.03 15.05 52740.79 88888.00 2007-10-05 18:27:27.909 278 18244.00 15.00 52740.86 88888.00 2007-10-05 18:27:28.409 278 18244.05 15.03 52740.88 88888.00 2007-10-05 18:27:28.909 278 18244.06 15.03 52740.92 88888.00 2007-10-05 18:27:29.409 278 18244.10 14.91 52740.95 88888.00 2007-10-05 18:27:29.909 278 18244.02 14.95 52740.98 88888.00 2007-10-05 18:27:30.409 278 18244.04 14.93 52740.95 88888.00 2007-10-05 18:27:30.909 278 18244.03 14.86 52740.93 88888.00 2007-10-05 18:27:31.409 278 18243.98 14.73 52740.89 88888.00 2007-10-05 18:27:31.909 278 18244.03 14.73 52740.79 88888.00 2007-10-05 18:27:32.409 278 18244.05 14.64 52740.72 88888.00 2007-10-05 18:27:32.909 278 18244.15 14.68 52740.74 88888.00 2007-10-05 18:27:33.406 278 18244.18 14.71 52740.74 88888.00 2007-10-05 18:27:33.906 278 18244.13 14.64 52740.80 88888.00 2007-10-05 18:27:34.406 278 18244.17 14.52 52740.76 88888.00 2007-10-05 18:27:34.906 278 18244.16 14.43 52740.70 88888.00 2007-10-05 18:27:35.406 278 18244.24 14.33 52740.70 88888.00 2007-10-05 18:27:35.906 278 18244.26 14.21 52740.57 88888.00 2007-10-05 18:27:36.406 278 18244.27 14.09 52740.53 88888.00 2007-10-05 18:27:36.906 278 18244.20 14.10 52740.58 88888.00 2007-10-05 18:27:37.406 278 18244.19 13.98 52740.48 88888.00 2007-10-05 18:27:37.906 278 18244.33 13.93 52740.38 88888.00 2007-10-05 18:27:38.406 278 18244.25 13.80 52740.34 88888.00 2007-10-05 18:27:38.906 278 18244.15 13.70 52740.40 88888.00 2007-10-05 18:27:39.406 278 18244.15 13.77 52740.35 88888.00 2007-10-05 18:27:39.906 278 18244.07 13.60 52740.48 88888.00 2007-10-05 18:27:40.406 278 18244.17 13.31 52740.54 88888.00 2007-10-05 18:27:40.906 278 18244.32 13.15 52740.55 88888.00 2007-10-05 18:27:41.406 278 18244.55 12.99 52740.37 88888.00 2007-10-05 18:27:41.906 278 18244.63 12.93 52740.34 88888.00 2007-10-05 18:27:42.406 278 18244.62 12.88 52740.29 88888.00 2007-10-05 18:27:42.906 278 18244.54 12.76 52740.32 88888.00 2007-10-05 18:27:43.406 278 18244.57 12.62 52740.21 88888.00 2007-10-05 18:27:43.906 278 18244.54 12.56 52740.20 88888.00 2007-10-05 18:27:44.406 278 18244.46 12.45 52740.10 88888.00 2007-10-05 18:27:44.906 278 18244.43 12.35 52740.18 88888.00 2007-10-05 18:27:45.406 278 18244.46 12.25 52740.33 88888.00 2007-10-05 18:27:45.906 278 18244.46 12.10 52740.31 88888.00 2007-10-05 18:27:46.406 278 18244.60 12.05 52740.25 88888.00 2007-10-05 18:27:46.906 278 18244.71 12.01 52740.37 88888.00 2007-10-05 18:27:47.406 278 18244.81 11.98 52740.35 88888.00 2007-10-05 18:27:47.906 278 18244.81 11.98 52740.35 88888.00 2007-10-05 18:27:48.406 278 18244.71 11.88 52740.33 88888.00 2007-10-05 18:27:48.906 278 18244.65 11.74 52740.24 88888.00 2007-10-05 18:27:49.406 278 18244.54 11.58 52740.28 88888.00 2007-10-05 18:27:49.906 278 18244.62 11.59 52740.29 88888.00 2007-10-05 18:27:50.406 278 18244.48 11.61 52740.30 88888.00 2007-10-05 18:27:50.906 278 18244.72 11.49 52740.30 88888.00 2007-10-05 18:27:51.406 278 18244.73 11.46 52740.21 88888.00 2007-10-05 18:27:51.906 278 18244.78 11.49 52740.21 88888.00 2007-10-05 18:27:52.406 278 18244.78 11.53 52740.23 88888.00 2007-10-05 18:27:52.906 278 18244.52 11.54 52740.21 88888.00 2007-10-05 18:27:53.406 278 18244.53 11.51 52740.31 88888.00 2007-10-05 18:27:53.906 278 18244.65 11.53 52740.41 88888.00 2007-10-05 18:27:54.406 278 18244.72 11.54 52740.43 88888.00 2007-10-05 18:27:54.906 278 18244.70 11.61 52740.46 88888.00 2007-10-05 18:27:55.406 278 18244.61 11.65 52740.46 88888.00 2007-10-05 18:27:55.906 278 18244.70 11.63 52740.48 88888.00 2007-10-05 18:27:56.406 278 18244.75 11.69 52740.47 88888.00 2007-10-05 18:27:56.906 278 18244.60 11.69 52740.56 88888.00 2007-10-05 18:27:57.406 278 18244.41 11.68 52740.60 88888.00 2007-10-05 18:27:57.906 278 18244.55 11.79 52740.58 88888.00 2007-10-05 18:27:58.406 278 18244.61 11.92 52740.45 88888.00 2007-10-05 18:27:58.906 278 18244.74 11.96 52740.52 88888.00 2007-10-05 18:27:59.406 278 18244.74 12.06 52740.64 88888.00 2007-10-05 18:27:59.906 278 18244.64 12.15 52740.69 88888.00 2007-10-05 18:28:00.406 278 18244.68 12.26 52740.66 88888.00 2007-10-05 18:28:00.906 278 18244.59 12.40 52740.54 88888.00 2007-10-05 18:28:01.406 278 18244.51 12.45 52740.58 88888.00 2007-10-05 18:28:01.906 278 18244.75 12.44 52740.64 88888.00 2007-10-05 18:28:02.406 278 18244.78 12.52 52740.65 88888.00 2007-10-05 18:28:02.906 278 18244.78 12.61 52740.67 88888.00 2007-10-05 18:28:03.406 278 18244.68 12.76 52740.69 88888.00 2007-10-05 18:28:03.906 278 18244.70 12.94 52740.66 88888.00 2007-10-05 18:28:04.406 278 18244.75 13.02 52740.68 88888.00 2007-10-05 18:28:04.906 278 18244.69 13.13 52740.78 88888.00 2007-10-05 18:28:05.406 278 18244.75 13.26 52740.80 88888.00 2007-10-05 18:28:05.906 278 18244.80 13.31 52740.79 88888.00 2007-10-05 18:28:06.406 278 18244.72 13.31 52740.83 88888.00 2007-10-05 18:28:06.906 278 18244.78 13.45 52740.81 88888.00 2007-10-05 18:28:07.406 278 18244.91 13.64 52740.78 88888.00 2007-10-05 18:28:07.906 278 18244.84 13.72 52740.92 88888.00 2007-10-05 18:28:08.406 278 18244.78 13.78 52740.92 88888.00 2007-10-05 18:28:08.906 278 18244.71 13.88 52740.95 88888.00 2007-10-05 18:28:09.406 278 18244.66 13.99 52741.01 88888.00 2007-10-05 18:28:09.906 278 18244.70 14.13 52741.06 88888.00 2007-10-05 18:28:10.406 278 18244.68 14.21 52741.21 88888.00 2007-10-05 18:28:10.906 278 18244.70 14.19 52741.18 88888.00 2007-10-05 18:28:11.406 278 18244.73 14.23 52741.29 88888.00 2007-10-05 18:28:11.906 278 18244.70 14.37 52741.28 88888.00 2007-10-05 18:28:12.406 278 18244.68 14.47 52741.21 88888.00 2007-10-05 18:28:12.906 278 18244.72 14.62 52741.15 88888.00 2007-10-05 18:28:13.406 278 18244.71 14.69 52741.19 88888.00 2007-10-05 18:28:13.906 278 18244.49 14.77 52741.22 88888.00 2007-10-05 18:28:14.406 278 18244.66 14.84 52741.30 88888.00 2007-10-05 18:28:14.906 278 18244.73 14.75 52741.30 88888.00 2007-10-05 18:28:15.406 278 18244.74 14.80 52741.32 88888.00 2007-10-05 18:28:15.906 278 18244.87 14.89 52741.33 88888.00 2007-10-05 18:28:16.406 278 18244.87 15.04 52741.46 88888.00 2007-10-05 18:28:16.906 278 18244.89 15.12 52741.40 88888.00 2007-10-05 18:28:17.406 278 18244.97 15.23 52741.22 88888.00 2007-10-05 18:28:17.906 278 18244.95 15.18 52741.23 88888.00 2007-10-05 18:28:18.406 278 18245.00 15.14 52741.27 88888.00 2007-10-05 18:28:18.906 278 18245.02 15.22 52741.37 88888.00 2007-10-05 18:28:19.406 278 18245.01 15.31 52741.37 88888.00 2007-10-05 18:28:19.906 278 18245.02 15.39 52741.34 88888.00 2007-10-05 18:28:20.406 278 18244.93 15.41 52741.38 88888.00 2007-10-05 18:28:20.906 278 18244.90 15.37 52741.36 88888.00 2007-10-05 18:28:21.406 278 18244.87 15.43 52741.38 88888.00 2007-10-05 18:28:21.906 278 18244.90 15.51 52741.34 88888.00 2007-10-05 18:28:22.406 278 18244.94 15.40 52741.25 88888.00 2007-10-05 18:28:22.906 278 18245.03 15.44 52741.22 88888.00 2007-10-05 18:28:23.406 278 18245.04 15.42 52741.12 88888.00 2007-10-05 18:28:23.906 278 18244.95 15.34 52741.01 88888.00 2007-10-05 18:28:24.406 278 18245.02 15.32 52740.99 88888.00 2007-10-05 18:28:24.906 278 18245.06 15.39 52740.95 88888.00 2007-10-05 18:28:25.406 278 18245.01 15.33 52740.95 88888.00 2007-10-05 18:28:25.906 278 18244.73 15.27 52741.05 88888.00 2007-10-05 18:28:26.406 278 18244.75 15.23 52741.25 88888.00 2007-10-05 18:28:26.906 278 18244.90 15.19 52741.32 88888.00 2007-10-05 18:28:27.406 278 18244.98 15.21 52741.28 88888.00 2007-10-05 18:28:27.906 278 18244.94 15.15 52741.26 88888.00 2007-10-05 18:28:28.406 278 18244.93 15.10 52741.05 88888.00 2007-10-05 18:28:28.906 278 18244.89 15.05 52741.10 88888.00 2007-10-05 18:28:29.406 278 18244.78 14.97 52741.07 88888.00 2007-10-05 18:28:29.906 278 18244.66 14.89 52741.02 88888.00 2007-10-05 18:28:30.406 278 18244.69 14.93 52740.94 88888.00 2007-10-05 18:28:30.906 278 18244.66 14.84 52741.11 88888.00 2007-10-05 18:28:31.406 278 18244.70 14.82 52741.10 88888.00 2007-10-05 18:28:31.906 278 18244.58 14.80 52741.01 88888.00 2007-10-05 18:28:32.406 278 18244.54 14.74 52741.01 88888.00 2007-10-05 18:28:32.906 278 18244.52 14.73 52740.98 88888.00 2007-10-05 18:28:33.406 278 18244.52 14.70 52740.83 88888.00 2007-10-05 18:28:33.906 278 18244.52 14.66 52740.77 88888.00 2007-10-05 18:28:34.406 278 18244.50 14.58 52740.65 88888.00 2007-10-05 18:28:34.906 278 18244.47 14.48 52740.68 88888.00 2007-10-05 18:28:35.406 278 18244.49 14.52 52740.82 88888.00 2007-10-05 18:28:35.906 278 18244.38 14.61 52740.88 88888.00 2007-10-05 18:28:36.406 278 18244.37 14.56 52740.84 88888.00 2007-10-05 18:28:36.906 278 18244.51 14.46 52740.72 88888.00 2007-10-05 18:28:37.406 278 18244.55 14.40 52740.77 88888.00 2007-10-05 18:28:37.906 278 18244.50 14.39 52740.76 88888.00 2007-10-05 18:28:38.406 278 18244.33 14.37 52740.72 88888.00 2007-10-05 18:28:38.906 278 18244.40 14.35 52740.76 88888.00 2007-10-05 18:28:39.406 278 18244.41 14.36 52740.60 88888.00 2007-10-05 18:28:39.906 278 18244.42 14.33 52740.55 88888.00 2007-10-05 18:28:40.406 278 18244.35 14.29 52740.55 88888.00 2007-10-05 18:28:40.906 278 18244.27 14.30 52740.56 88888.00 2007-10-05 18:28:41.406 278 18244.10 14.25 52740.46 88888.00 2007-10-05 18:28:41.906 278 18244.20 14.19 52740.59 88888.00 2007-10-05 18:28:42.406 278 18244.37 14.20 52740.63 88888.00 2007-10-05 18:28:42.906 278 18244.36 14.26 52740.66 88888.00 2007-10-05 18:28:43.406 278 18244.40 14.37 52740.72 88888.00 2007-10-05 18:28:43.906 278 18244.39 14.30 52740.78 88888.00 2007-10-05 18:28:44.406 278 18244.38 14.21 52740.74 88888.00 2007-10-05 18:28:44.906 278 18244.38 14.21 52740.79 88888.00 2007-10-05 18:28:45.406 278 18244.40 14.16 52740.68 88888.00 2007-10-05 18:28:45.906 278 18244.47 14.10 52740.52 88888.00 2007-10-05 18:28:46.406 278 18244.21 14.14 52740.60 88888.00 2007-10-05 18:28:46.906 278 18244.17 14.14 52740.58 88888.00 2007-10-05 18:28:47.406 278 18244.25 14.16 52740.68 88888.00 2007-10-05 18:28:47.906 278 18244.17 14.18 52740.70 88888.00 2007-10-05 18:28:48.406 278 18244.26 14.18 52740.69 88888.00 2007-10-05 18:28:48.906 278 18244.27 14.16 52740.63 88888.00 2007-10-05 18:28:49.406 278 18244.29 14.20 52740.54 88888.00 2007-10-05 18:28:49.906 278 18244.19 14.10 52740.59 88888.00 2007-10-05 18:28:50.406 278 18244.18 14.02 52740.54 88888.00 2007-10-05 18:28:50.906 278 18244.13 13.93 52740.59 88888.00 2007-10-05 18:28:51.406 278 18244.16 13.92 52740.77 88888.00 2007-10-05 18:28:51.906 278 18244.28 13.90 52740.88 88888.00 2007-10-05 18:28:52.406 278 18244.29 13.84 52740.76 88888.00 2007-10-05 18:28:52.906 278 18244.29 13.76 52740.65 88888.00 2007-10-05 18:28:53.406 278 18244.35 13.79 52740.65 88888.00 2007-10-05 18:28:53.906 278 18244.38 13.80 52740.64 88888.00 2007-10-05 18:28:54.406 278 18244.40 13.73 52740.69 88888.00 2007-10-05 18:28:54.906 278 18244.39 13.61 52740.58 88888.00 2007-10-05 18:28:55.406 278 18244.33 13.58 52740.55 88888.00 2007-10-05 18:28:55.906 278 18244.36 13.57 52740.67 88888.00 2007-10-05 18:28:56.406 278 18244.41 13.51 52740.66 88888.00 2007-10-05 18:28:56.906 278 18244.53 13.48 52740.68 88888.00 2007-10-05 18:28:57.406 278 18244.55 13.49 52740.69 88888.00 2007-10-05 18:28:57.906 278 18244.51 13.48 52740.75 88888.00 2007-10-05 18:28:58.406 278 18244.49 13.44 52740.82 88888.00 2007-10-05 18:28:58.906 278 18244.43 13.45 52740.86 88888.00 2007-10-05 18:28:59.406 278 18244.44 13.45 52740.80 88888.00 2007-10-05 18:28:59.906 278 18244.44 13.36 52740.78 88888.00 2007-10-05 18:29:00.406 278 18244.49 13.01 52740.81 88888.00 2007-10-05 18:29:00.906 278 18244.49 12.96 52740.70 88888.00 2007-10-05 18:29:01.406 278 18244.43 12.99 52740.68 88888.00 2007-10-05 18:29:01.906 278 18244.37 12.97 52740.70 88888.00 2007-10-05 18:29:02.406 278 18244.29 13.03 52740.70 88888.00 2007-10-05 18:29:02.906 278 18244.15 13.04 52740.86 88888.00 2007-10-05 18:29:03.406 278 18244.26 13.00 52740.90 88888.00 2007-10-05 18:29:03.906 278 18244.40 13.00 52740.88 88888.00 2007-10-05 18:29:04.406 278 18244.49 12.97 52740.83 88888.00 2007-10-05 18:29:04.906 278 18244.44 12.96 52740.69 88888.00 2007-10-05 18:29:05.406 278 18244.40 13.04 52740.69 88888.00 2007-10-05 18:29:05.906 278 18244.50 13.10 52740.70 88888.00 2007-10-05 18:29:06.406 278 18244.39 13.12 52740.70 88888.00 2007-10-05 18:29:06.906 278 18244.27 13.03 52740.78 88888.00 2007-10-05 18:29:07.406 278 18244.31 12.96 52740.88 88888.00 2007-10-05 18:29:07.906 278 18244.39 12.98 52740.80 88888.00 2007-10-05 18:29:08.406 278 18244.38 13.03 52740.83 88888.00 2007-10-05 18:29:08.906 278 18244.13 13.00 52740.80 88888.00 2007-10-05 18:29:09.406 278 18244.19 13.03 52740.75 88888.00 2007-10-05 18:29:09.906 278 18244.31 13.09 52740.81 88888.00 2007-10-05 18:29:10.406 278 18244.26 13.21 52740.75 88888.00 2007-10-05 18:29:10.906 278 18244.22 13.26 52740.74 88888.00 2007-10-05 18:29:11.406 278 18244.20 13.37 52740.76 88888.00 2007-10-05 18:29:11.906 278 18244.19 13.34 52740.74 88888.00 2007-10-05 18:29:12.406 278 18244.25 13.27 52740.70 88888.00 2007-10-05 18:29:12.906 278 18244.28 13.32 52740.54 88888.00 2007-10-05 18:29:13.406 278 18244.25 13.41 52740.59 88888.00 2007-10-05 18:29:13.906 278 18244.29 13.38 52740.76 88888.00 2007-10-05 18:29:14.406 278 18244.26 13.41 52740.80 88888.00 2007-10-05 18:29:14.906 278 18244.10 13.40 52740.84 88888.00 2007-10-05 18:29:15.406 278 18244.09 13.38 52740.89 88888.00 2007-10-05 18:29:15.906 278 18244.05 13.47 52740.89 88888.00 2007-10-05 18:29:16.406 278 18244.03 13.42 52740.95 88888.00 2007-10-05 18:29:16.906 278 18244.03 13.40 52740.94 88888.00 2007-10-05 18:29:17.406 278 18244.03 13.43 52740.89 88888.00 2007-10-05 18:29:17.906 278 18244.03 13.52 52740.81 88888.00 2007-10-05 18:29:18.406 278 18244.03 13.54 52740.77 88888.00 2007-10-05 18:29:18.906 278 18244.03 13.53 52740.90 88888.00 2007-10-05 18:29:19.406 278 18244.16 13.60 52740.89 88888.00 2007-10-05 18:29:19.906 278 18244.15 13.61 52740.80 88888.00 2007-10-05 18:29:20.406 278 18244.16 13.65 52740.82 88888.00 2007-10-05 18:29:20.906 278 18244.14 13.68 52740.77 88888.00 2007-10-05 18:29:21.406 278 18244.20 13.68 52740.74 88888.00 2007-10-05 18:29:21.906 278 18244.19 13.67 52740.69 88888.00 2007-10-05 18:29:22.406 278 18244.00 13.57 52740.78 88888.00 2007-10-05 18:29:22.906 278 18243.93 13.68 52740.69 88888.00 2007-10-05 18:29:23.406 278 18244.07 13.65 52740.74 88888.00 2007-10-05 18:29:23.906 278 18244.11 13.64 52740.77 88888.00 2007-10-05 18:29:24.406 278 18244.08 13.62 52740.81 88888.00 2007-10-05 18:29:24.906 278 18244.03 13.61 52740.64 88888.00 2007-10-05 18:29:25.406 278 18244.03 13.58 52740.61 88888.00 2007-10-05 18:29:25.906 278 18244.07 13.53 52740.75 88888.00 2007-10-05 18:29:26.406 278 18244.13 13.49 52740.78 88888.00 2007-10-05 18:29:26.906 278 18244.31 13.57 52740.78 88888.00 2007-10-05 18:29:27.406 278 18244.19 13.55 52740.80 88888.00 2007-10-05 18:29:27.906 278 18244.10 13.56 52740.70 88888.00 2007-10-05 18:29:28.406 278 18244.16 13.49 52740.60 88888.00 2007-10-05 18:29:28.906 278 18244.27 13.51 52740.49 88888.00 2007-10-05 18:29:29.406 278 18244.15 13.54 52740.54 88888.00 2007-10-05 18:29:29.906 278 18244.03 13.53 52740.58 88888.00 2007-10-05 18:29:30.406 278 18244.06 13.56 52740.67 88888.00 2007-10-05 18:29:30.906 278 18244.03 13.57 52740.61 88888.00 2007-10-05 18:29:31.406 278 18243.93 13.58 52740.53 88888.00 2007-10-05 18:29:31.906 278 18243.93 13.48 52740.60 88888.00 2007-10-05 18:29:32.406 278 18243.86 13.39 52740.66 88888.00 2007-10-05 18:29:32.906 278 18243.93 13.31 52740.60 88888.00 2007-10-05 18:29:33.406 278 18243.89 13.25 52740.53 88888.00 2007-10-05 18:29:33.906 278 18243.89 13.23 52740.52 88888.00 2007-10-05 18:29:34.406 278 18243.81 13.20 52740.57 88888.00 2007-10-05 18:29:34.906 278 18243.85 13.26 52740.66 88888.00 2007-10-05 18:29:35.406 278 18243.79 13.21 52740.61 88888.00 2007-10-05 18:29:35.906 278 18243.87 13.19 52740.51 88888.00 2007-10-05 18:29:36.406 278 18243.87 13.23 52740.63 88888.00 2007-10-05 18:29:36.906 278 18243.78 13.22 52740.63 88888.00 2007-10-05 18:29:37.406 278 18243.99 13.14 52740.43 88888.00 2007-10-05 18:29:37.906 278 18244.05 13.09 52740.37 88888.00 2007-10-05 18:29:38.406 278 18243.99 13.09 52740.53 88888.00 2007-10-05 18:29:38.906 278 18243.92 13.12 52740.60 88888.00 2007-10-05 18:29:39.406 278 18243.78 13.12 52740.59 88888.00 2007-10-05 18:29:39.906 278 18243.77 13.14 52740.74 88888.00 2007-10-05 18:29:40.406 278 18244.02 13.10 52740.75 88888.00 2007-10-05 18:29:40.906 278 18243.99 13.12 52740.60 88888.00 2007-10-05 18:29:41.406 278 18243.97 13.16 52740.48 88888.00 2007-10-05 18:29:41.906 278 18244.09 13.09 52740.41 88888.00 2007-10-05 18:29:42.406 278 18244.27 13.12 52740.37 88888.00 2007-10-05 18:29:42.906 278 18244.25 13.15 52740.33 88888.00 2007-10-05 18:29:43.406 278 18244.19 13.12 52740.36 88888.00 2007-10-05 18:29:43.906 278 18244.20 13.11 52740.52 88888.00 2007-10-05 18:29:44.406 278 18244.06 13.11 52740.47 88888.00 2007-10-05 18:29:44.906 278 18243.96 13.08 52740.43 88888.00 2007-10-05 18:29:45.406 278 18244.08 13.14 52740.48 88888.00 2007-10-05 18:29:45.906 278 18244.13 13.19 52740.43 88888.00 2007-10-05 18:29:46.406 278 18244.20 13.20 52740.36 88888.00 2007-10-05 18:29:46.906 278 18244.22 13.15 52740.34 88888.00 2007-10-05 18:29:47.406 278 18244.38 13.20 52740.36 88888.00 2007-10-05 18:29:47.906 278 18244.44 13.18 52740.38 88888.00 2007-10-05 18:29:48.406 278 18244.48 13.26 52740.42 88888.00 2007-10-05 18:29:48.906 278 18244.42 13.33 52740.42 88888.00 2007-10-05 18:29:49.406 278 18244.37 13.41 52740.77 88888.00 2007-10-05 18:29:49.906 278 18244.42 13.41 52740.89 88888.00 2007-10-05 18:29:50.406 278 18244.51 13.45 52740.70 88888.00 2007-10-05 18:29:50.906 278 18244.58 13.42 52740.74 88888.00 2007-10-05 18:29:51.406 278 18244.61 13.38 52740.71 88888.00 2007-10-05 18:29:51.906 278 18244.61 13.40 52740.61 88888.00 2007-10-05 18:29:52.406 278 18244.53 13.43 52740.65 88888.00 2007-10-05 18:29:52.906 278 18244.47 13.40 52740.69 88888.00 2007-10-05 18:29:53.406 278 18244.52 13.43 52740.66 88888.00 2007-10-05 18:29:53.906 278 18244.49 13.52 52740.75 88888.00 2007-10-05 18:29:54.406 278 18244.46 13.55 52740.68 88888.00 2007-10-05 18:29:54.906 278 18244.33 13.61 52740.56 88888.00 2007-10-05 18:29:55.406 278 18244.37 13.67 52740.55 88888.00 2007-10-05 18:29:55.906 278 18244.31 13.75 52740.55 88888.00 2007-10-05 18:29:56.406 278 18244.20 14.00 52740.55 88888.00 2007-10-05 18:29:56.906 278 18244.20 14.01 52740.54 88888.00 2007-10-05 18:29:57.406 278 18244.21 14.06 52740.48 88888.00 2007-10-05 18:29:57.906 278 18244.26 14.12 52740.67 88888.00 2007-10-05 18:29:58.406 278 18244.21 14.23 52740.74 88888.00 2007-10-05 18:29:58.906 278 18244.25 14.24 52740.67 88888.00 2007-10-05 18:29:59.406 278 18244.17 14.23 52740.72 88888.00 2007-10-05 18:29:59.906 278 18244.08 14.33 52740.75 88888.00 2007-10-05 18:30:00.406 278 18244.13 14.44 52740.77 88888.00 2007-10-05 18:30:00.906 278 18244.13 14.51 52740.90 88888.00 2007-10-05 18:30:01.406 278 18244.19 14.51 52740.91 88888.00 2007-10-05 18:30:01.906 278 18244.18 14.59 52740.96 88888.00 2007-10-05 18:30:02.406 278 18244.18 14.67 52740.88 88888.00 2007-10-05 18:30:02.906 278 18244.16 14.81 52740.90 88888.00 2007-10-05 18:30:03.406 278 18244.06 14.86 52741.02 88888.00 2007-10-05 18:30:03.906 278 18244.03 15.00 52740.94 88888.00 2007-10-05 18:30:04.406 278 18244.22 14.98 52740.90 88888.00 2007-10-05 18:30:04.906 278 18244.35 15.05 52741.17 88888.00 2007-10-05 18:30:05.406 278 18244.11 15.11 52741.00 88888.00 2007-10-05 18:30:05.906 278 18244.07 15.22 52740.96 88888.00 2007-10-05 18:30:06.406 278 18244.08 15.31 52740.96 88888.00 2007-10-05 18:30:06.906 278 18244.00 15.40 52740.82 88888.00 2007-10-05 18:30:07.406 278 18244.08 15.52 52740.86 88888.00 2007-10-05 18:30:07.906 278 18244.13 15.58 52740.98 88888.00 2007-10-05 18:30:08.406 278 18244.07 15.65 52740.98 88888.00 2007-10-05 18:30:08.906 278 18244.19 15.66 52741.09 88888.00 2007-10-05 18:30:09.406 278 18244.26 15.71 52741.21 88888.00 2007-10-05 18:30:09.906 278 18244.29 15.79 52741.11 88888.00 2007-10-05 18:30:10.406 278 18244.21 15.73 52741.05 88888.00 2007-10-05 18:30:10.906 278 18244.18 15.78 52740.94 88888.00 2007-10-05 18:30:11.406 278 18244.28 15.89 52740.89 88888.00 2007-10-05 18:30:11.906 278 18244.35 15.95 52741.05 88888.00 2007-10-05 18:30:12.406 278 18244.36 15.98 52741.00 88888.00 2007-10-05 18:30:12.906 278 18244.33 16.04 52741.21 88888.00 2007-10-05 18:30:13.406 278 18244.22 16.10 52741.17 88888.00 2007-10-05 18:30:13.906 278 18244.24 16.19 52741.05 88888.00 2007-10-05 18:30:14.406 278 18244.18 16.18 52741.16 88888.00 2007-10-05 18:30:14.906 278 18244.24 16.20 52741.34 88888.00 2007-10-05 18:30:15.406 278 18244.33 16.26 52741.33 88888.00 2007-10-05 18:30:15.906 278 18244.40 16.24 52741.18 88888.00 2007-10-05 18:30:16.406 278 18244.32 16.36 52740.99 88888.00 2007-10-05 18:30:16.906 278 18244.17 16.40 52740.95 88888.00 2007-10-05 18:30:17.406 278 18244.10 16.33 52740.99 88888.00 2007-10-05 18:30:17.906 278 18244.15 16.32 52740.82 88888.00 2007-10-05 18:30:18.406 278 18244.28 16.38 52740.89 88888.00 2007-10-05 18:30:18.906 278 18244.38 16.37 52741.12 88888.00 2007-10-05 18:30:19.406 278 18244.21 16.34 52741.14 88888.00 2007-10-05 18:30:19.906 278 18244.09 16.29 52741.10 88888.00 2007-10-05 18:30:20.406 278 18244.04 16.18 52741.07 88888.00 2007-10-05 18:30:20.906 278 18244.11 16.14 52741.09 88888.00 2007-10-05 18:30:21.406 278 18244.28 16.20 52741.04 88888.00 2007-10-05 18:30:21.906 278 18244.29 16.18 52741.12 88888.00 2007-10-05 18:30:22.406 278 18244.21 16.14 52741.17 88888.00 2007-10-05 18:30:22.906 278 18244.17 16.08 52741.25 88888.00 2007-10-05 18:30:23.406 278 18244.18 15.93 52741.10 88888.00 2007-10-05 18:30:23.906 278 18244.07 15.81 52740.96 88888.00 2007-10-05 18:30:24.406 278 18244.11 15.84 52740.91 88888.00 2007-10-05 18:30:24.906 278 18244.08 15.84 52740.92 88888.00 2007-10-05 18:30:25.406 278 18244.05 15.75 52740.96 88888.00 2007-10-05 18:30:25.906 278 18244.09 15.70 52741.14 88888.00 2007-10-05 18:30:26.406 278 18244.10 15.58 52741.04 88888.00 2007-10-05 18:30:26.906 278 18244.08 15.49 52741.02 88888.00 2007-10-05 18:30:27.406 278 18244.06 15.41 52741.09 88888.00 2007-10-05 18:30:27.906 278 18244.06 15.33 52741.01 88888.00 2007-10-05 18:30:28.406 278 18244.18 15.23 52741.02 88888.00 2007-10-05 18:30:28.906 278 18244.27 15.12 52740.90 88888.00 2007-10-05 18:30:29.406 278 18244.20 15.02 52740.84 88888.00 2007-10-05 18:30:29.906 278 18244.05 14.95 52740.77 88888.00 2007-10-05 18:30:30.406 278 18244.17 14.81 52740.59 88888.00 2007-10-05 18:30:30.906 278 18244.11 14.63 52740.56 88888.00 2007-10-05 18:30:31.406 278 18244.07 14.60 52740.60 88888.00 2007-10-05 18:30:31.906 278 18244.11 14.44 52740.64 88888.00 2007-10-05 18:30:32.406 278 18244.11 14.38 52740.77 88888.00 2007-10-05 18:30:32.906 278 18244.14 14.31 52740.65 88888.00 2007-10-05 18:30:33.406 278 18244.22 14.24 52740.40 88888.00 2007-10-05 18:30:33.906 278 18244.28 14.12 52740.33 88888.00 2007-10-05 18:30:34.406 278 18244.26 13.99 52740.53 88888.00 2007-10-05 18:30:34.906 278 18244.21 13.86 52740.55 88888.00 2007-10-05 18:30:35.406 278 18244.31 13.82 52740.46 88888.00 2007-10-05 18:30:35.906 278 18244.33 13.74 52740.43 88888.00 2007-10-05 18:30:36.406 278 18244.37 13.70 52740.36 88888.00 2007-10-05 18:30:36.906 278 18244.50 13.57 52740.44 88888.00 2007-10-05 18:30:37.406 278 18244.63 13.44 52740.63 88888.00 2007-10-05 18:30:37.906 278 18244.46 13.39 52740.60 88888.00 2007-10-05 18:30:38.406 278 18244.39 13.33 52740.52 88888.00 2007-10-05 18:30:38.906 278 18244.39 13.28 52740.48 88888.00 2007-10-05 18:30:39.406 278 18244.46 13.20 52740.44 88888.00 2007-10-05 18:30:39.906 278 18244.54 13.21 52740.57 88888.00 2007-10-05 18:30:40.406 278 18244.53 13.12 52740.61 88888.00 2007-10-05 18:30:40.906 278 18244.46 13.10 52740.60 88888.00 2007-10-05 18:30:41.406 278 18244.39 13.14 52740.74 88888.00 2007-10-05 18:30:41.906 278 18244.40 13.08 52740.83 88888.00 2007-10-05 18:30:42.406 278 18244.46 13.07 52740.74 88888.00 2007-10-05 18:30:42.906 278 18244.48 13.04 52740.69 88888.00 2007-10-05 18:30:43.406 278 18244.64 13.03 52740.64 88888.00 2007-10-05 18:30:43.906 278 18244.81 13.03 52740.71 88888.00 2007-10-05 18:30:44.406 278 18244.75 13.03 52740.75 88888.00 2007-10-05 18:30:44.906 278 18244.63 13.02 52740.67 88888.00 2007-10-05 18:30:45.406 278 18244.32 12.98 52740.68 88888.00 2007-10-05 18:30:45.906 278 18244.07 12.94 52740.65 88888.00 2007-10-05 18:30:46.406 278 18244.10 12.97 52740.67 88888.00 2007-10-05 18:30:46.906 278 18244.36 12.96 52740.68 88888.00 2007-10-05 18:30:47.406 278 18244.60 12.89 52740.74 88888.00 2007-10-05 18:30:47.906 278 18244.76 12.86 52740.84 88888.00 2007-10-05 18:30:48.406 278 18244.81 12.87 52740.81 88888.00 2007-10-05 18:30:48.906 278 18244.68 12.93 52740.74 88888.00 2007-10-05 18:30:49.406 278 18244.66 12.93 52740.76 88888.00 2007-10-05 18:30:49.906 278 18244.75 12.98 52740.77 88888.00 2007-10-05 18:30:50.406 278 18244.75 12.96 52740.75 88888.00 2007-10-05 18:30:50.906 278 18244.66 12.96 52740.71 88888.00 2007-10-05 18:30:51.406 278 18244.59 12.97 52740.83 88888.00 2007-10-05 18:30:51.906 278 18244.50 13.01 52740.83 88888.00 2007-10-05 18:30:52.406 278 18244.46 12.99 52740.90 88888.00 2007-10-05 18:30:52.906 278 18244.39 12.94 52740.91 88888.00 2007-10-05 18:30:53.406 278 18244.40 13.02 52740.90 88888.00 2007-10-05 18:30:53.906 278 18244.47 13.03 52740.98 88888.00 2007-10-05 18:30:54.406 278 18244.38 13.05 52741.23 88888.00 2007-10-05 18:30:54.906 278 18244.39 13.05 52741.16 88888.00 2007-10-05 18:30:55.406 278 18244.40 13.11 52741.18 88888.00 2007-10-05 18:30:55.906 278 18244.33 13.18 52741.14 88888.00 2007-10-05 18:30:56.406 278 18244.21 13.26 52741.13 88888.00 2007-10-05 18:30:56.906 278 18244.14 13.32 52741.03 88888.00 2007-10-05 18:30:57.406 278 18244.30 13.33 52741.05 88888.00 2007-10-05 18:30:57.906 278 18244.36 13.45 52741.03 88888.00 2007-10-05 18:30:58.406 278 18244.32 13.54 52741.00 88888.00 2007-10-05 18:30:58.906 278 18244.35 13.53 52741.18 88888.00 2007-10-05 18:30:59.406 278 18244.25 13.59 52741.34 88888.00 2007-10-05 18:30:59.906 278 18244.06 13.73 52741.28 88888.00 2007-10-05 18:31:00.406 278 18244.04 13.90 52741.15 88888.00 2007-10-05 18:31:00.906 278 18244.13 13.98 52741.12 88888.00 2007-10-05 18:31:01.406 278 18244.04 14.05 52740.98 88888.00 2007-10-05 18:31:01.906 278 18243.94 14.14 52740.92 88888.00 2007-10-05 18:31:02.406 278 18244.02 14.34 52740.87 88888.00 2007-10-05 18:31:02.906 278 18243.93 14.40 52740.88 88888.00 2007-10-05 18:31:03.406 278 18243.76 14.49 52740.91 88888.00 2007-10-05 18:31:03.906 278 18243.99 14.60 52740.95 88888.00 2007-10-05 18:31:04.406 278 18244.07 14.58 52740.96 88888.00 2007-10-05 18:31:04.906 278 18243.98 14.64 52741.01 88888.00 2007-10-05 18:31:05.406 278 18243.89 14.70 52741.09 88888.00 2007-10-05 18:31:05.906 278 18243.78 14.79 52741.05 88888.00 2007-10-05 18:31:06.406 278 18243.70 14.96 52741.09 88888.00 2007-10-05 18:31:06.906 278 18243.82 15.01 52741.06 88888.00 2007-10-05 18:31:07.406 278 18243.72 15.09 52741.07 88888.00 2007-10-05 18:31:07.906 278 18243.62 15.16 52741.05 88888.00 2007-10-05 18:31:08.406 278 18243.59 15.14 52741.07 88888.00 2007-10-05 18:31:08.906 278 18243.65 15.18 52741.10 88888.00 2007-10-05 18:31:09.406 278 18243.57 15.28 52740.99 88888.00 2007-10-05 18:31:09.906 278 18243.43 15.48 52741.04 88888.00 2007-10-05 18:31:10.406 278 18243.44 15.53 52741.09 88888.00 2007-10-05 18:31:10.906 278 18243.49 15.62 52741.11 88888.00 2007-10-05 18:31:11.406 278 18243.74 15.70 52741.11 88888.00 2007-10-05 18:31:11.906 278 18243.68 15.72 52741.16 88888.00 2007-10-05 18:31:12.406 278 18243.57 15.75 52741.05 88888.00 2007-10-05 18:31:12.906 278 18243.53 15.82 52741.05 88888.00 2007-10-05 18:31:13.406 278 18243.54 15.96 52741.13 88888.00 2007-10-05 18:31:13.906 278 18243.56 16.02 52741.19 88888.00 2007-10-05 18:31:14.406 278 18243.43 15.99 52741.19 88888.00 2007-10-05 18:31:14.906 278 18243.40 16.04 52741.24 88888.00 2007-10-05 18:31:15.406 278 18243.40 16.12 52741.26 88888.00 2007-10-05 18:31:15.906 278 18243.45 16.21 52741.19 88888.00 2007-10-05 18:31:16.406 278 18243.40 16.19 52741.25 88888.00 2007-10-05 18:31:16.906 278 18243.37 16.22 52741.18 88888.00 2007-10-05 18:31:17.406 278 18243.23 16.27 52741.13 88888.00 2007-10-05 18:31:17.906 278 18243.26 16.24 52741.07 88888.00 2007-10-05 18:31:18.406 278 18243.28 16.24 52741.07 88888.00 2007-10-05 18:31:18.906 278 18243.29 16.16 52741.06 88888.00 2007-10-05 18:31:19.406 278 18243.31 16.06 52740.95 88888.00 2007-10-05 18:31:19.906 278 18243.30 16.06 52740.96 88888.00 2007-10-05 18:31:20.406 278 18243.33 16.03 52740.92 88888.00 2007-10-05 18:31:20.906 278 18243.51 15.96 52740.87 88888.00 2007-10-05 18:31:21.406 278 18243.45 15.91 52740.86 88888.00 2007-10-05 18:31:21.906 278 18243.37 15.84 52740.96 88888.00 2007-10-05 18:31:22.406 278 18243.27 15.75 52740.88 88888.00 2007-10-05 18:31:22.906 278 18243.34 15.76 52740.79 88888.00 2007-10-05 18:31:23.406 278 18243.35 15.73 52740.88 88888.00 2007-10-05 18:31:23.906 278 18243.32 15.65 52740.98 88888.00 2007-10-05 18:31:24.406 278 18243.17 15.64 52740.95 88888.00 2007-10-05 18:31:24.906 278 18243.11 15.64 52740.96 88888.00 2007-10-05 18:31:25.406 278 18243.08 15.62 52740.99 88888.00 2007-10-05 18:31:25.906 278 18243.17 15.62 52740.96 88888.00 2007-10-05 18:31:26.406 278 18243.22 15.64 52740.86 88888.00 2007-10-05 18:31:26.906 278 18243.41 15.53 52740.75 88888.00 2007-10-05 18:31:27.406 278 18243.41 15.43 52740.67 88888.00 2007-10-05 18:31:27.906 278 18243.31 15.46 52740.56 88888.00 2007-10-05 18:31:28.406 278 18243.35 15.34 52740.53 88888.00 2007-10-05 18:31:28.906 278 18243.17 15.27 52740.54 88888.00 2007-10-05 18:31:29.406 278 18243.24 15.23 52740.43 88888.00 2007-10-05 18:31:29.906 278 18243.19 15.22 52740.52 88888.00 2007-10-05 18:31:30.406 278 18243.21 15.14 52740.59 88888.00 2007-10-05 18:31:30.906 278 18243.27 15.19 52740.52 88888.00 2007-10-05 18:31:31.406 278 18243.48 15.23 52740.36 88888.00 2007-10-05 18:31:31.906 278 18243.66 15.24 52740.28 88888.00 2007-10-05 18:31:32.406 278 18243.55 15.23 52740.29 88888.00 2007-10-05 18:31:32.906 278 18243.56 15.19 52740.23 88888.00 2007-10-05 18:31:33.406 278 18243.65 15.07 52740.25 88888.00 2007-10-05 18:31:33.906 278 18243.62 15.10 52740.36 88888.00 2007-10-05 18:31:34.406 278 18243.63 15.10 52740.20 88888.00 2007-10-05 18:31:34.906 278 18243.65 15.03 52740.08 88888.00 2007-10-05 18:31:35.406 278 18243.67 15.00 52740.18 88888.00 2007-10-05 18:31:35.906 278 18243.53 15.05 52740.35 88888.00 2007-10-05 18:31:36.406 278 18243.29 15.01 52740.40 88888.00 2007-10-05 18:31:36.906 278 18243.32 15.02 52740.41 88888.00 2007-10-05 18:31:37.406 278 18243.40 14.91 52740.30 88888.00 2007-10-05 18:31:37.906 278 18243.40 14.84 52740.32 88888.00 2007-10-05 18:31:38.406 278 18243.46 14.88 52740.40 88888.00 2007-10-05 18:31:38.906 278 18243.42 14.92 52740.38 88888.00 2007-10-05 18:31:39.406 278 18243.49 14.90 52740.31 88888.00 2007-10-05 18:31:39.906 278 18243.52 14.85 52740.33 88888.00 2007-10-05 18:31:40.406 278 18243.51 14.84 52740.37 88888.00 2007-10-05 18:31:40.906 278 18243.60 14.81 52740.41 88888.00 2007-10-05 18:31:41.406 278 18243.53 14.77 52740.38 88888.00 2007-10-05 18:31:41.906 278 18243.53 14.74 52740.53 88888.00 2007-10-05 18:31:42.406 278 18243.51 14.71 52740.57 88888.00 2007-10-05 18:31:42.906 278 18243.54 14.67 52740.55 88888.00 2007-10-05 18:31:43.406 278 18243.63 14.68 52740.57 88888.00 2007-10-05 18:31:43.906 278 18243.60 14.70 52740.52 88888.00 2007-10-05 18:31:44.406 278 18243.56 14.59 52740.52 88888.00 2007-10-05 18:31:44.906 278 18243.55 14.54 52740.65 88888.00 2007-10-05 18:31:45.406 278 18243.50 14.52 52740.59 88888.00 2007-10-05 18:31:45.906 278 18243.50 14.56 52740.55 88888.00 2007-10-05 18:31:46.406 278 18243.49 14.55 52740.57 88888.00 2007-10-05 18:31:46.906 278 18243.42 14.57 52740.58 88888.00 2007-10-05 18:31:47.406 278 18243.45 14.56 52740.59 88888.00 2007-10-05 18:31:47.906 278 18243.52 14.44 52740.63 88888.00 2007-10-05 18:31:48.406 278 18243.51 14.41 52740.59 88888.00 2007-10-05 18:31:48.906 278 18243.45 14.35 52740.54 88888.00 2007-10-05 18:31:49.406 278 18243.43 14.32 52740.67 88888.00 2007-10-05 18:31:49.906 278 18243.40 14.34 52740.66 88888.00 2007-10-05 18:31:50.406 278 18243.42 14.40 52740.58 88888.00 2007-10-05 18:31:50.906 278 18243.44 14.34 52740.57 88888.00 2007-10-05 18:31:51.406 278 18243.42 14.33 52740.47 88888.00 2007-10-05 18:31:51.906 278 18243.57 14.31 52740.49 88888.00 2007-10-05 18:31:52.406 278 18243.43 14.32 52740.57 88888.00 2007-10-05 18:31:52.906 278 18243.46 14.34 52740.52 88888.00 2007-10-05 18:31:53.406 278 18243.38 14.37 52740.61 88888.00 2007-10-05 18:31:53.906 278 18243.34 14.43 52740.75 88888.00 2007-10-05 18:31:54.406 278 18243.37 14.44 52740.70 88888.00 2007-10-05 18:31:54.906 278 18243.28 14.53 52740.58 88888.00 2007-10-05 18:31:55.406 278 18243.31 14.49 52740.58 88888.00 2007-10-05 18:31:55.906 278 18243.49 14.45 52740.65 88888.00 2007-10-05 18:31:56.406 278 18243.48 14.46 52740.74 88888.00 2007-10-05 18:31:56.906 278 18243.41 14.58 52740.69 88888.00 2007-10-05 18:31:57.406 278 18243.50 14.64 52740.67 88888.00 2007-10-05 18:31:57.906 278 18243.48 14.76 52740.70 88888.00 2007-10-05 18:31:58.406 278 18243.40 14.77 52740.76 88888.00 2007-10-05 18:31:58.906 278 18243.42 14.75 52740.82 88888.00 2007-10-05 18:31:59.406 278 18243.45 14.73 52740.93 88888.00 2007-10-05 18:31:59.906 278 18243.48 14.74 52740.99 88888.00 2007-10-05 18:32:00.406 278 18243.46 14.71 52740.93 88888.00 2007-10-05 18:32:00.906 278 18243.48 14.68 52740.93 88888.00 2007-10-05 18:32:01.406 278 18243.45 14.77 52741.02 88888.00 2007-10-05 18:32:01.906 278 18243.43 14.95 52740.98 88888.00 2007-10-05 18:32:02.406 278 18243.35 15.03 52740.98 88888.00 2007-10-05 18:32:02.906 278 18243.32 15.00 52741.04 88888.00 2007-10-05 18:32:03.406 278 18243.40 14.96 52741.10 88888.00 2007-10-05 18:32:03.906 278 18243.46 14.91 52741.19 88888.00 2007-10-05 18:32:04.406 278 18243.31 14.92 52741.10 88888.00 2007-10-05 18:32:04.906 278 18243.27 14.87 52741.03 88888.00 2007-10-05 18:32:05.406 278 18243.26 14.91 52740.90 88888.00 2007-10-05 18:32:05.906 278 18243.18 14.91 52740.88 88888.00 2007-10-05 18:32:06.406 278 18243.11 14.90 52740.94 88888.00 2007-10-05 18:32:06.906 278 18243.17 14.91 52740.94 88888.00 2007-10-05 18:32:07.406 278 18243.12 14.93 52740.84 88888.00 2007-10-05 18:32:07.906 278 18243.09 14.94 52740.95 88888.00 2007-10-05 18:32:08.406 278 18243.00 14.96 52740.88 88888.00 2007-10-05 18:32:08.906 278 18242.98 14.90 52740.81 88888.00 2007-10-05 18:32:09.406 278 18243.06 14.87 52740.82 88888.00 2007-10-05 18:32:09.906 278 18243.05 14.85 52740.96 88888.00 2007-10-05 18:32:10.406 278 18243.02 14.85 52740.81 88888.00 2007-10-05 18:32:10.906 278 18243.10 14.85 52740.86 88888.00 2007-10-05 18:32:11.406 278 18243.08 14.71 52740.88 88888.00 2007-10-05 18:32:11.906 278 18243.00 14.59 52740.90 88888.00 2007-10-05 18:32:12.406 278 18243.00 14.52 52740.89 88888.00 2007-10-05 18:32:12.906 278 18242.94 14.47 52740.84 88888.00 2007-10-05 18:32:13.406 278 18242.91 14.45 52740.81 88888.00 2007-10-05 18:32:13.906 278 18242.95 14.44 52740.80 88888.00 2007-10-05 18:32:14.406 278 18242.96 14.36 52740.88 88888.00 2007-10-05 18:32:14.906 278 18242.84 14.29 52740.87 88888.00 2007-10-05 18:32:15.406 278 18242.81 14.31 52740.83 88888.00 2007-10-05 18:32:15.906 278 18242.85 14.35 52740.86 88888.00 2007-10-05 18:32:16.406 278 18242.84 14.37 52740.80 88888.00 2007-10-05 18:32:16.906 278 18242.87 14.39 52740.81 88888.00 2007-10-05 18:32:17.406 278 18242.84 14.31 52740.76 88888.00 2007-10-05 18:32:17.906 278 18242.84 14.28 52740.71 88888.00 2007-10-05 18:32:18.406 278 18242.81 14.27 52740.71 88888.00 2007-10-05 18:32:18.906 278 18243.00 14.26 52740.69 88888.00 2007-10-05 18:32:19.406 278 18242.96 14.20 52740.69 88888.00 2007-10-05 18:32:19.906 278 18242.88 14.09 52740.64 88888.00 2007-10-05 18:32:20.406 278 18242.90 14.11 52740.52 88888.00 2007-10-05 18:32:20.906 278 18242.85 14.10 52740.54 88888.00 2007-10-05 18:32:21.406 278 18242.90 14.05 52740.55 88888.00 2007-10-05 18:32:21.906 278 18242.87 14.06 52740.60 88888.00 2007-10-05 18:32:22.406 278 18242.97 14.21 52740.54 88888.00 2007-10-05 18:32:22.906 278 18242.96 14.14 52740.46 88888.00 2007-10-05 18:32:23.406 278 18243.00 14.08 52740.54 88888.00 2007-10-05 18:32:23.906 278 18243.01 14.07 52740.53 88888.00 2007-10-05 18:32:24.406 278 18243.01 14.00 52740.38 88888.00 2007-10-05 18:32:24.906 278 18243.06 14.09 52740.43 88888.00 2007-10-05 18:32:25.406 278 18243.09 14.10 52740.52 88888.00 2007-10-05 18:32:25.906 278 18243.02 14.03 52740.49 88888.00 2007-10-05 18:32:26.406 278 18242.91 13.95 52740.45 88888.00 2007-10-05 18:32:26.906 278 18242.99 13.94 52740.29 88888.00 2007-10-05 18:32:27.406 278 18243.03 13.92 52740.31 88888.00 2007-10-05 18:32:27.906 278 18243.13 13.99 52740.30 88888.00 2007-10-05 18:32:28.406 278 18243.02 13.93 52740.37 88888.00 2007-10-05 18:32:28.906 278 18243.07 13.90 52740.40 88888.00 2007-10-05 18:32:29.406 278 18243.05 13.89 52740.30 88888.00 2007-10-05 18:32:29.906 278 18243.08 13.98 52740.35 88888.00 2007-10-05 18:32:30.406 278 18243.12 13.93 52740.33 88888.00 2007-10-05 18:32:30.906 278 18243.07 13.91 52740.33 88888.00 2007-10-05 18:32:31.406 278 18243.20 13.94 52740.41 88888.00 2007-10-05 18:32:31.906 278 18243.20 13.96 52740.55 88888.00 2007-10-05 18:32:32.406 278 18243.09 13.98 52740.65 88888.00 2007-10-05 18:32:32.906 278 18243.00 13.93 52740.52 88888.00 2007-10-05 18:32:33.406 278 18242.91 13.92 52740.48 88888.00 2007-10-05 18:32:33.906 278 18243.00 13.94 52740.53 88888.00 2007-10-05 18:32:34.406 278 18243.05 13.94 52740.47 88888.00 2007-10-05 18:32:34.906 278 18243.16 14.02 52740.53 88888.00 2007-10-05 18:32:35.406 278 18243.11 13.98 52740.54 88888.00 2007-10-05 18:32:35.906 278 18243.08 13.98 52740.49 88888.00 2007-10-05 18:32:36.406 278 18243.06 13.97 52740.46 88888.00 2007-10-05 18:32:36.906 278 18242.94 13.90 52740.56 88888.00 2007-10-05 18:32:37.406 278 18242.89 13.81 52740.57 88888.00 2007-10-05 18:32:37.906 278 18243.01 13.87 52740.54 88888.00 2007-10-05 18:32:38.406 278 18242.95 13.89 52740.63 88888.00 2007-10-05 18:32:38.906 278 18242.94 13.90 52740.60 88888.00 2007-10-05 18:32:39.406 278 18243.01 13.95 52740.58 88888.00 2007-10-05 18:32:39.906 278 18243.07 14.04 52740.60 88888.00 2007-10-05 18:32:40.406 278 18243.08 14.06 52740.59 88888.00 2007-10-05 18:32:40.906 278 18243.13 14.09 52740.58 88888.00 2007-10-05 18:32:41.406 278 18243.08 14.14 52740.57 88888.00 2007-10-05 18:32:41.906 278 18243.08 14.12 52740.58 88888.00 2007-10-05 18:32:42.406 278 18243.10 14.14 52740.69 88888.00 2007-10-05 18:32:42.906 278 18243.10 14.24 52740.68 88888.00 2007-10-05 18:32:43.406 278 18243.01 14.33 52740.72 88888.00 2007-10-05 18:32:43.906 278 18242.97 14.45 52740.83 88888.00 2007-10-05 18:32:44.406 278 18242.85 14.39 52740.72 88888.00 2007-10-05 18:32:44.906 278 18242.68 14.42 52740.76 88888.00 2007-10-05 18:32:45.406 278 18242.61 14.43 52740.71 88888.00 2007-10-05 18:32:45.906 278 18242.58 14.46 52740.75 88888.00 2007-10-05 18:32:46.406 278 18242.65 14.52 52740.71 88888.00 2007-10-05 18:32:46.906 278 18242.63 14.57 52740.71 88888.00 2007-10-05 18:32:47.406 278 18242.43 14.58 52740.77 88888.00 2007-10-05 18:32:47.906 278 18242.52 14.58 52740.72 88888.00 2007-10-05 18:32:48.406 278 18242.53 14.76 52740.65 88888.00 2007-10-05 18:32:48.906 278 18242.40 14.76 52740.65 88888.00 2007-10-05 18:32:49.406 278 18242.32 14.85 52740.70 88888.00 2007-10-05 18:32:49.906 278 18242.35 14.82 52740.84 88888.00 2007-10-05 18:32:50.406 278 18242.29 14.86 52740.78 88888.00 2007-10-05 18:32:50.906 278 18242.21 14.95 52740.63 88888.00 2007-10-05 18:32:51.406 278 18242.25 15.02 52740.65 88888.00 2007-10-05 18:32:51.906 278 18242.26 15.12 52740.59 88888.00 2007-10-05 18:32:52.406 278 18242.37 15.24 52740.65 88888.00 2007-10-05 18:32:52.906 278 18242.35 15.29 52740.69 88888.00 2007-10-05 18:32:53.406 278 18242.32 15.27 52740.86 88888.00 2007-10-05 18:32:53.906 278 18242.33 15.33 52740.77 88888.00 2007-10-05 18:32:54.406 278 18242.27 15.38 52740.82 88888.00 2007-10-05 18:32:54.906 278 18242.16 15.34 52740.79 88888.00 2007-10-05 18:32:55.406 278 18242.16 15.39 52740.78 88888.00 2007-10-05 18:32:55.906 278 18242.21 15.43 52740.80 88888.00 2007-10-05 18:32:56.406 278 18242.20 15.49 52740.83 88888.00 2007-10-05 18:32:56.906 278 18242.22 15.56 52740.81 88888.00 2007-10-05 18:32:57.406 278 18242.31 15.60 52740.70 88888.00 2007-10-05 18:32:57.906 278 18242.31 15.63 52740.68 88888.00 2007-10-05 18:32:58.406 278 18242.29 15.67 52740.75 88888.00 2007-10-05 18:32:58.906 278 18242.24 15.65 52740.78 88888.00 2007-10-05 18:32:59.406 278 18242.05 15.74 52740.87 88888.00 2007-10-05 18:32:59.906 278 18242.22 15.75 52740.94 88888.00 2007-10-05 18:33:00.406 278 18242.12 15.79 52740.91 88888.00 2007-10-05 18:33:00.906 278 18242.04 15.74 52740.94 88888.00 2007-10-05 18:33:01.406 278 18242.31 15.70 52741.01 88888.00 2007-10-05 18:33:01.906 278 18242.27 15.70 52740.92 88888.00 2007-10-05 18:33:02.406 278 18242.12 15.75 52740.93 88888.00 2007-10-05 18:33:02.906 278 18242.10 15.86 52740.82 88888.00 2007-10-05 18:33:03.406 278 18242.02 15.85 52740.90 88888.00 2007-10-05 18:33:03.906 278 18241.93 15.84 52741.04 88888.00 2007-10-05 18:33:04.406 278 18241.85 15.74 52741.11 88888.00 2007-10-05 18:33:04.906 278 18241.86 15.74 52741.02 88888.00 2007-10-05 18:33:05.406 278 18241.83 15.70 52741.00 88888.00 2007-10-05 18:33:05.906 278 18241.80 15.57 52740.96 88888.00 2007-10-05 18:33:06.406 278 18241.82 15.53 52741.06 88888.00 2007-10-05 18:33:06.906 278 18241.90 15.52 52741.03 88888.00 2007-10-05 18:33:07.406 278 18241.87 15.59 52740.99 88888.00 2007-10-05 18:33:07.906 278 18241.78 15.53 52740.86 88888.00 2007-10-05 18:33:08.406 278 18241.77 15.49 52740.92 88888.00 2007-10-05 18:33:08.906 278 18241.86 15.55 52740.99 88888.00 2007-10-05 18:33:09.406 278 18241.90 15.46 52740.92 88888.00 2007-10-05 18:33:09.906 278 18241.97 15.40 52740.89 88888.00 2007-10-05 18:33:10.406 278 18241.96 15.37 52740.81 88888.00 2007-10-05 18:33:10.906 278 18241.83 15.34 52740.76 88888.00 2007-10-05 18:33:11.406 278 18241.82 15.29 52740.77 88888.00 2007-10-05 18:33:11.906 278 18241.79 15.31 52740.87 88888.00 2007-10-05 18:33:12.406 278 18241.75 15.33 52740.81 88888.00 2007-10-05 18:33:12.906 278 18241.74 15.33 52740.65 88888.00 2007-10-05 18:33:13.406 278 18241.76 15.28 52740.69 88888.00 2007-10-05 18:33:13.906 278 18241.80 15.24 52740.64 88888.00 2007-10-05 18:33:14.406 278 18241.78 15.23 52740.54 88888.00 2007-10-05 18:33:14.906 278 18241.69 15.11 52740.57 88888.00 2007-10-05 18:33:15.406 278 18241.64 14.99 52740.60 88888.00 2007-10-05 18:33:15.906 278 18241.58 15.03 52740.54 88888.00 2007-10-05 18:33:16.406 278 18241.54 15.00 52740.48 88888.00 2007-10-05 18:33:16.906 278 18241.62 14.95 52740.42 88888.00 2007-10-05 18:33:17.406 278 18241.68 14.79 52740.40 88888.00 2007-10-05 18:33:17.906 278 18241.64 14.73 52740.46 88888.00 2007-10-05 18:33:18.406 278 18241.69 14.67 52740.51 88888.00 2007-10-05 18:33:18.906 278 18241.64 14.58 52740.34 88888.00 2007-10-05 18:33:19.406 278 18241.65 14.53 52740.26 88888.00 2007-10-05 18:33:19.906 278 18241.72 14.56 52740.29 88888.00 2007-10-05 18:33:20.406 278 18241.76 14.51 52740.30 88888.00 2007-10-05 18:33:20.906 278 18241.79 14.44 52740.17 88888.00 2007-10-05 18:33:21.406 278 18241.78 14.37 52740.03 88888.00 2007-10-05 18:33:21.906 278 18241.58 14.37 52740.11 88888.00 2007-10-05 18:33:22.406 278 18241.62 14.38 52740.13 88888.00 2007-10-05 18:33:22.906 278 18241.85 14.34 52740.24 88888.00 2007-10-05 18:33:23.406 278 18241.88 14.27 52740.21 88888.00 2007-10-05 18:33:23.906 278 18241.93 14.23 52740.13 88888.00 2007-10-05 18:33:24.406 278 18241.85 14.27 52740.09 88888.00 2007-10-05 18:33:24.906 278 18241.99 14.16 52740.10 88888.00 2007-10-05 18:33:25.406 278 18241.99 14.07 52740.31 88888.00 2007-10-05 18:33:25.906 278 18241.99 14.02 52740.37 88888.00 2007-10-05 18:33:26.406 278 18241.89 13.92 52740.34 88888.00 2007-10-05 18:33:26.906 278 18241.97 13.84 52740.24 88888.00 2007-10-05 18:33:27.406 278 18241.86 13.75 52740.24 88888.00 2007-10-05 18:33:27.906 278 18241.82 13.73 52740.28 88888.00 2007-10-05 18:33:28.406 278 18241.90 13.70 52740.22 88888.00 2007-10-05 18:33:28.906 278 18241.91 13.59 52740.23 88888.00 2007-10-05 18:33:29.406 278 18241.89 13.71 52740.22 88888.00 2007-10-05 18:33:29.906 278 18241.87 13.65 52740.17 88888.00 2007-10-05 18:33:30.406 278 18241.76 13.67 52740.20 88888.00 2007-10-05 18:33:30.906 278 18241.67 13.61 52740.25 88888.00 2007-10-05 18:33:31.406 278 18241.55 13.54 52740.14 88888.00 2007-10-05 18:33:31.906 278 18241.49 13.46 52740.08 88888.00 2007-10-05 18:33:32.406 278 18241.55 13.45 52740.11 88888.00 2007-10-05 18:33:32.906 278 18241.62 13.48 52740.16 88888.00 2007-10-05 18:33:33.406 278 18241.58 13.47 52740.22 88888.00 2007-10-05 18:33:33.906 278 18241.56 13.48 52740.29 88888.00 2007-10-05 18:33:34.406 278 18241.61 13.44 52740.29 88888.00 2007-10-05 18:33:34.906 278 18241.65 13.45 52740.28 88888.00 2007-10-05 18:33:35.406 278 18241.69 13.49 52740.36 88888.00 2007-10-05 18:33:35.906 278 18241.67 13.43 52740.38 88888.00 2007-10-05 18:33:36.406 278 18241.67 13.45 52740.33 88888.00 2007-10-05 18:33:36.906 278 18241.64 13.37 52740.25 88888.00 2007-10-05 18:33:37.406 278 18241.65 13.35 52740.38 88888.00 2007-10-05 18:33:37.906 278 18241.70 13.43 52740.37 88888.00 2007-10-05 18:33:38.406 278 18241.72 13.49 52740.38 88888.00 2007-10-05 18:33:38.906 278 18241.68 13.56 52740.43 88888.00 2007-10-05 18:33:39.406 278 18241.59 13.52 52740.38 88888.00 2007-10-05 18:33:39.906 278 18241.58 13.52 52740.32 88888.00 2007-10-05 18:33:40.406 278 18241.49 13.51 52740.35 88888.00 2007-10-05 18:33:40.906 278 18241.51 13.51 52740.40 88888.00 2007-10-05 18:33:41.406 278 18241.65 13.48 52740.30 88888.00 2007-10-05 18:33:41.906 278 18241.76 13.39 52740.22 88888.00 2007-10-05 18:33:42.406 278 18241.71 13.40 52740.17 88888.00 2007-10-05 18:33:42.906 278 18241.54 13.40 52740.18 88888.00 2007-10-05 18:33:43.406 278 18241.67 13.41 52740.24 88888.00 2007-10-05 18:33:43.906 278 18241.69 13.45 52740.20 88888.00 2007-10-05 18:33:44.406 278 18241.62 13.48 52740.26 88888.00 2007-10-05 18:33:44.906 278 18241.59 13.52 52740.34 88888.00 2007-10-05 18:33:45.406 278 18241.56 13.53 52740.47 88888.00 2007-10-05 18:33:45.906 278 18241.44 13.54 52740.42 88888.00 2007-10-05 18:33:46.406 278 18241.39 13.49 52740.34 88888.00 2007-10-05 18:33:46.906 278 18241.35 13.52 52740.42 88888.00 2007-10-05 18:33:47.406 278 18241.37 13.61 52740.40 88888.00 2007-10-05 18:33:47.906 278 18241.39 13.52 52740.41 88888.00 2007-10-05 18:33:48.406 278 18241.36 13.53 52740.41 88888.00 2007-10-05 18:33:48.906 278 18241.34 13.53 52740.30 88888.00 2007-10-05 18:33:49.406 278 18241.36 13.52 52740.16 88888.00 2007-10-05 18:33:49.906 278 18241.28 13.53 52740.07 88888.00 2007-10-05 18:33:50.406 278 18241.28 13.46 52740.17 88888.00 2007-10-05 18:33:50.906 278 18241.28 13.49 52740.18 88888.00 2007-10-05 18:33:51.406 278 18241.28 13.60 52740.10 88888.00 2007-10-05 18:33:51.906 278 18241.28 13.67 52740.06 88888.00 2007-10-05 18:33:52.406 278 18241.23 13.71 52740.07 88888.00 2007-10-05 18:33:52.906 278 18241.25 13.64 52740.06 88888.00 2007-10-05 18:33:53.406 278 18241.34 13.65 52740.17 88888.00 2007-10-05 18:33:53.906 278 18241.37 13.71 52740.24 88888.00 2007-10-05 18:33:54.406 278 18241.16 13.67 52740.13 88888.00 2007-10-05 18:33:54.906 278 18241.01 13.70 52740.03 88888.00 2007-10-05 18:33:55.406 278 18241.34 13.67 52740.01 88888.00 2007-10-05 18:33:55.906 278 18241.53 13.63 52740.05 88888.00 2007-10-05 18:33:56.406 278 18241.26 13.66 52740.08 88888.00 2007-10-05 18:33:56.906 278 18241.01 13.68 52740.01 88888.00 2007-10-05 18:33:57.406 278 18241.03 13.68 52740.07 88888.00 2007-10-05 18:33:57.906 278 18241.21 13.72 52740.08 88888.00 2007-10-05 18:33:58.406 278 18241.28 13.78 52740.08 88888.00 2007-10-05 18:33:58.906 278 18241.32 13.86 52739.96 88888.00 2007-10-05 18:33:59.406 278 18241.36 13.95 52739.88 88888.00 2007-10-05 18:33:59.906 278 18241.36 14.00 52740.00 88888.00 2007-10-05 18:34:00.406 278 18241.36 13.94 52739.80 88888.00 2007-10-05 18:34:00.906 278 18241.20 13.95 52739.86 88888.00 2007-10-05 18:34:01.406 278 18241.05 13.95 52739.90 88888.00 2007-10-05 18:34:01.906 278 18241.13 14.01 52739.93 88888.00 2007-10-05 18:34:02.406 278 18241.32 14.10 52739.91 88888.00 2007-10-05 18:34:02.906 278 18241.46 14.11 52739.88 88888.00 2007-10-05 18:34:03.406 278 18241.49 14.11 52739.96 88888.00 2007-10-05 18:34:03.906 278 18241.46 14.15 52740.07 88888.00 2007-10-05 18:34:04.406 278 18241.36 14.13 52739.98 88888.00 2007-10-05 18:34:04.906 278 18241.15 14.16 52739.99 88888.00 2007-10-05 18:34:05.406 278 18241.34 14.25 52740.02 88888.00 2007-10-05 18:34:05.906 278 18241.40 14.19 52739.98 88888.00 2007-10-05 18:34:06.406 278 18241.35 14.18 52739.96 88888.00 2007-10-05 18:34:06.906 278 18241.31 14.21 52739.97 88888.00 2007-10-05 18:34:07.406 278 18241.27 14.23 52739.91 88888.00 2007-10-05 18:34:07.906 278 18241.27 14.24 52739.91 88888.00 2007-10-05 18:34:08.406 278 18241.28 14.30 52739.95 88888.00 2007-10-05 18:34:08.906 278 18241.13 14.35 52739.96 88888.00 2007-10-05 18:34:09.406 278 18241.31 14.29 52739.96 88888.00 2007-10-05 18:34:09.906 278 18241.47 14.31 52740.26 88888.00 2007-10-05 18:34:10.406 278 18241.29 14.30 52740.33 88888.00 2007-10-05 18:34:10.906 278 18241.37 14.28 52740.11 88888.00 2007-10-05 18:34:11.406 278 18241.40 14.25 52740.17 88888.00 2007-10-05 18:34:11.906 278 18241.43 14.25 52740.19 88888.00 2007-10-05 18:34:12.406 278 18241.49 14.21 52740.23 88888.00 2007-10-05 18:34:12.906 278 18241.49 14.21 52740.28 88888.00 2007-10-05 18:34:13.406 278 18241.51 14.18 52740.40 88888.00 2007-10-05 18:34:13.906 278 18241.49 14.22 52740.33 88888.00 2007-10-05 18:34:14.406 278 18241.54 14.29 52740.17 88888.00 2007-10-05 18:34:14.906 278 18241.54 14.26 52740.11 88888.00 2007-10-05 18:34:15.406 278 18241.44 14.32 52740.16 88888.00 2007-10-05 18:34:15.906 278 18241.55 14.35 52740.21 88888.00 2007-10-05 18:34:16.406 278 18241.56 14.32 52740.14 88888.00 2007-10-05 18:34:16.906 278 18241.69 14.26 52740.24 88888.00 2007-10-05 18:34:17.406 278 18241.66 14.30 52740.19 88888.00 2007-10-05 18:34:17.906 278 18241.60 14.31 52740.21 88888.00 2007-10-05 18:34:18.406 278 18241.60 14.29 52740.19 88888.00 2007-10-05 18:34:18.906 278 18241.72 14.31 52740.22 88888.00 2007-10-05 18:34:19.406 278 18241.72 14.29 52740.25 88888.00 2007-10-05 18:34:19.906 278 18241.81 14.30 52740.22 88888.00 2007-10-05 18:34:20.406 278 18241.85 14.30 52740.07 88888.00 2007-10-05 18:34:20.906 278 18241.81 14.31 52740.10 88888.00 2007-10-05 18:34:21.406 278 18241.88 14.33 52740.21 88888.00 2007-10-05 18:34:21.906 278 18241.86 14.35 52740.17 88888.00 2007-10-05 18:34:22.406 278 18241.86 14.39 52740.17 88888.00 2007-10-05 18:34:22.906 278 18241.88 14.39 52740.13 88888.00 2007-10-05 18:34:23.406 278 18241.87 14.34 52740.02 88888.00 2007-10-05 18:34:23.906 278 18241.81 14.32 52739.97 88888.00 2007-10-05 18:34:24.406 278 18241.85 14.31 52740.11 88888.00 2007-10-05 18:34:24.906 278 18241.88 14.30 52740.12 88888.00 2007-10-05 18:34:25.406 278 18241.96 14.31 52740.06 88888.00 2007-10-05 18:34:25.906 278 18241.96 14.27 52740.20 88888.00 2007-10-05 18:34:26.406 278 18241.91 14.36 52740.14 88888.00 2007-10-05 18:34:26.906 278 18241.92 14.39 52740.09 88888.00 2007-10-05 18:34:27.406 278 18241.99 14.47 52740.12 88888.00 2007-10-05 18:34:27.906 278 18241.82 14.55 52740.10 88888.00 2007-10-05 18:34:28.406 278 18241.74 14.49 52740.19 88888.00 2007-10-05 18:34:28.906 278 18241.55 14.52 52740.24 88888.00 2007-10-05 18:34:29.406 278 18241.55 14.60 52740.28 88888.00 2007-10-05 18:34:29.906 278 18241.60 14.59 52740.23 88888.00 2007-10-05 18:34:30.406 278 18241.71 14.55 52740.10 88888.00 2007-10-05 18:34:30.906 278 18241.85 14.57 52740.08 88888.00 2007-10-05 18:34:31.406 278 18241.87 14.61 52740.24 88888.00 2007-10-05 18:34:31.906 278 18241.83 14.62 52740.19 88888.00 2007-10-05 18:34:32.406 278 18241.87 14.66 52740.02 88888.00 2007-10-05 18:34:32.906 278 18241.89 14.62 52740.00 88888.00 2007-10-05 18:34:33.406 278 18241.78 14.32 52740.08 88888.00 2007-10-05 18:34:33.906 278 18241.72 14.33 52740.08 88888.00 2007-10-05 18:34:34.406 278 18241.80 14.30 52740.07 88888.00 2007-10-05 18:34:34.906 278 18241.78 14.35 52740.17 88888.00 2007-10-05 18:34:35.406 278 18241.81 14.33 52740.22 88888.00 2007-10-05 18:34:35.906 278 18241.78 14.32 52740.32 88888.00 2007-10-05 18:34:36.406 278 18241.80 14.29 52740.21 88888.00 2007-10-05 18:34:36.906 278 18241.90 14.25 52740.08 88888.00 2007-10-05 18:34:37.406 278 18241.85 14.16 52739.99 88888.00 2007-10-05 18:34:37.906 278 18241.85 14.13 52740.05 88888.00 2007-10-05 18:34:38.406 278 18241.87 14.16 52740.06 88888.00 2007-10-05 18:34:38.906 278 18241.93 14.13 52739.97 88888.00 2007-10-05 18:34:39.406 278 18241.93 14.08 52739.99 88888.00 2007-10-05 18:34:39.906 278 18241.93 14.04 52739.97 88888.00 2007-10-05 18:34:40.406 278 18241.97 13.96 52739.93 88888.00 2007-10-05 18:34:40.906 278 18242.08 13.90 52739.98 88888.00 2007-10-05 18:34:41.406 278 18242.03 13.95 52739.97 88888.00 2007-10-05 18:34:41.906 278 18242.10 13.90 52739.95 88888.00 2007-10-05 18:34:42.406 278 18242.08 13.77 52740.07 88888.00 2007-10-05 18:34:42.906 278 18242.18 13.65 52740.16 88888.00 2007-10-05 18:34:43.406 278 18242.18 13.63 52740.21 88888.00 2007-10-05 18:34:43.906 278 18242.05 13.71 52740.21 88888.00 2007-10-05 18:34:44.406 278 18241.92 13.79 52740.16 88888.00 2007-10-05 18:34:44.906 278 18241.94 13.79 52740.10 88888.00 2007-10-05 18:34:45.406 278 18241.92 13.72 52740.02 88888.00 2007-10-05 18:34:45.906 278 18241.83 13.59 52740.01 88888.00 2007-10-05 18:34:46.406 278 18241.92 13.56 52740.00 88888.00 2007-10-05 18:34:46.906 278 18242.09 13.51 52740.08 88888.00 2007-10-05 18:34:47.406 278 18242.09 13.49 52739.96 88888.00 2007-10-05 18:34:47.906 278 18242.10 13.55 52739.88 88888.00 2007-10-05 18:34:48.406 278 18242.21 13.49 52739.85 88888.00 2007-10-05 18:34:48.906 278 18242.12 13.31 52739.86 88888.00 2007-10-05 18:34:49.406 278 18242.13 13.28 52739.95 88888.00 2007-10-05 18:34:49.906 278 18242.26 13.29 52740.03 88888.00 2007-10-05 18:34:50.406 278 18242.31 13.27 52739.94 88888.00 2007-10-05 18:34:50.906 278 18242.29 13.24 52739.89 88888.00 2007-10-05 18:34:51.406 278 18242.27 13.19 52740.19 88888.00 2007-10-05 18:34:51.906 278 18242.31 13.09 52740.10 88888.00 2007-10-05 18:34:52.406 278 18242.34 13.14 52739.95 88888.00 2007-10-05 18:34:52.906 278 18242.34 13.24 52739.89 88888.00 2007-10-05 18:34:53.406 278 18242.36 13.25 52739.79 88888.00 2007-10-05 18:34:53.906 278 18242.32 13.21 52739.93 88888.00 2007-10-05 18:34:54.406 278 18242.27 13.16 52740.09 88888.00 2007-10-05 18:34:54.906 278 18242.32 13.11 52740.08 88888.00 2007-10-05 18:34:55.406 278 18242.43 13.10 52740.16 88888.00 2007-10-05 18:34:55.906 278 18242.45 13.13 52740.19 88888.00 2007-10-05 18:34:56.406 278 18242.51 13.08 52740.17 88888.00 2007-10-05 18:34:56.906 278 18242.62 13.03 52740.14 88888.00 2007-10-05 18:34:57.406 278 18242.73 12.96 52740.17 88888.00 2007-10-05 18:34:57.906 278 18242.73 12.93 52740.23 88888.00 2007-10-05 18:34:58.406 278 18242.68 12.97 52740.21 88888.00 2007-10-05 18:34:58.906 278 18242.58 12.97 52740.13 88888.00 2007-10-05 18:34:59.406 278 18242.64 12.92 52740.20 88888.00 2007-10-05 18:34:59.906 278 18242.64 12.91 52740.17 88888.00 2007-10-05 18:35:00.406 278 18242.69 13.00 52740.18 88888.00 2007-10-05 18:35:00.906 278 18242.68 13.13 52740.28 88888.00 2007-10-05 18:35:01.406 278 18242.76 13.12 52740.29 88888.00 2007-10-05 18:35:01.906 278 18242.80 13.05 52740.23 88888.00 2007-10-05 18:35:02.406 278 18242.79 13.00 52740.26 88888.00 2007-10-05 18:35:02.906 278 18242.65 12.97 52740.37 88888.00 2007-10-05 18:35:03.406 278 18242.65 12.96 52740.34 88888.00 2007-10-05 18:35:03.906 278 18242.75 13.09 52740.28 88888.00 2007-10-05 18:35:04.406 278 18242.90 13.12 52740.24 88888.00 2007-10-05 18:35:04.906 278 18242.92 13.10 52740.23 88888.00 2007-10-05 18:35:05.406 278 18243.02 13.16 52740.30 88888.00 2007-10-05 18:35:05.906 278 18243.03 13.12 52740.20 88888.00 2007-10-05 18:35:06.406 278 18243.09 13.12 52740.17 88888.00 2007-10-05 18:35:06.906 278 18243.21 13.15 52740.23 88888.00 2007-10-05 18:35:07.406 278 18243.21 13.16 52740.22 88888.00 2007-10-05 18:35:07.906 278 18243.19 13.21 52740.31 88888.00 2007-10-05 18:35:08.406 278 18243.18 13.21 52740.43 88888.00 2007-10-05 18:35:08.906 278 18243.12 13.19 52740.52 88888.00 2007-10-05 18:35:09.406 278 18243.12 13.21 52740.54 88888.00 2007-10-05 18:35:09.906 278 18242.91 13.22 52740.35 88888.00 2007-10-05 18:35:10.406 278 18243.13 13.19 52740.33 88888.00 2007-10-05 18:35:10.906 278 18243.39 13.33 52740.28 88888.00 2007-10-05 18:35:11.406 278 18243.39 13.45 52740.24 88888.00 2007-10-05 18:35:11.906 278 18243.24 13.41 52740.32 88888.00 2007-10-05 18:35:12.406 278 18243.17 13.40 52740.26 88888.00 2007-10-05 18:35:12.906 278 18243.13 13.51 52740.35 88888.00 2007-10-05 18:35:13.406 278 18243.23 13.48 52740.46 88888.00 2007-10-05 18:35:13.906 278 18243.37 13.61 52740.52 88888.00 2007-10-05 18:35:14.406 278 18243.40 13.64 52740.45 88888.00 2007-10-05 18:35:14.906 278 18243.35 13.65 52740.48 88888.00 2007-10-05 18:35:15.406 278 18243.28 13.79 52740.36 88888.00 2007-10-05 18:35:15.906 278 18243.22 13.72 52740.41 88888.00 2007-10-05 18:35:16.406 278 18243.21 13.78 52740.47 88888.00 2007-10-05 18:35:16.906 278 18243.13 13.86 52740.37 88888.00 2007-10-05 18:35:17.406 278 18243.17 13.97 52740.38 88888.00 2007-10-05 18:35:17.906 278 18243.35 14.10 52740.38 88888.00 2007-10-05 18:35:18.403 278 18243.41 14.08 52740.30 88888.00 2007-10-05 18:35:18.903 278 18243.39 14.01 52740.42 88888.00 2007-10-05 18:35:19.403 278 18243.43 14.07 52740.43 88888.00 2007-10-05 18:35:19.903 278 18243.53 14.08 52740.36 88888.00 2007-10-05 18:35:20.403 278 18243.49 14.14 52740.32 88888.00 2007-10-05 18:35:20.903 278 18243.40 14.20 52740.32 88888.00 2007-10-05 18:35:21.403 278 18243.44 14.23 52740.32 88888.00 2007-10-05 18:35:21.903 278 18243.49 14.33 52740.57 88888.00 2007-10-05 18:35:22.403 278 18243.48 14.43 52740.53 88888.00 2007-10-05 18:35:22.903 278 18243.56 14.40 52740.51 88888.00 2007-10-05 18:35:23.403 278 18243.73 14.37 52740.36 88888.00 2007-10-05 18:35:23.903 278 18243.63 14.36 52740.35 88888.00 2007-10-05 18:35:24.403 278 18243.67 14.51 52740.32 88888.00 2007-10-05 18:35:24.903 278 18243.83 14.44 52740.34 88888.00 2007-10-05 18:35:25.403 278 18243.95 14.41 52740.29 88888.00 2007-10-05 18:35:25.903 278 18243.90 14.59 52740.29 88888.00 2007-10-05 18:35:26.403 278 18243.87 14.78 52740.28 88888.00 2007-10-05 18:35:26.903 278 18243.92 14.69 52740.29 88888.00 2007-10-05 18:35:27.403 278 18243.79 14.62 52740.45 88888.00 2007-10-05 18:35:27.903 278 18243.67 14.66 52740.54 88888.00 2007-10-05 18:35:28.403 278 18243.63 14.64 52740.54 88888.00 2007-10-05 18:35:28.903 278 18243.66 14.62 52740.51 88888.00 2007-10-05 18:35:29.403 278 18243.68 14.70 52740.54 88888.00 2007-10-05 18:35:29.903 278 18243.87 14.80 52740.56 88888.00 2007-10-05 18:35:30.403 278 18243.86 14.84 52740.57 88888.00 2007-10-05 18:35:30.903 278 18243.83 14.79 52740.56 88888.00 2007-10-05 18:35:31.403 278 18243.85 14.80 52740.59 88888.00 2007-10-05 18:35:31.903 278 18243.94 14.80 52740.52 88888.00 2007-10-05 18:35:32.403 278 18243.97 14.86 52740.52 88888.00 2007-10-05 18:35:32.903 278 18243.99 14.87 52740.43 88888.00 2007-10-05 18:35:33.403 278 18244.00 14.80 52740.41 88888.00 2007-10-05 18:35:33.903 278 18243.93 14.75 52740.47 88888.00 2007-10-05 18:35:34.403 278 18243.98 14.73 52740.44 88888.00 2007-10-05 18:35:34.903 278 18243.92 14.77 52740.40 88888.00 2007-10-05 18:35:35.403 278 18243.88 14.81 52740.28 88888.00 2007-10-05 18:35:35.903 278 18243.92 14.79 52740.31 88888.00 2007-10-05 18:35:36.403 278 18243.98 14.88 52740.37 88888.00 2007-10-05 18:35:36.903 278 18244.02 14.84 52740.35 88888.00 2007-10-05 18:35:37.403 278 18244.07 14.76 52740.28 88888.00 2007-10-05 18:35:37.903 278 18244.19 14.76 52740.23 88888.00 2007-10-05 18:35:38.403 278 18244.32 14.63 52740.25 88888.00 2007-10-05 18:35:38.903 278 18244.27 14.68 52740.18 88888.00 2007-10-05 18:35:39.403 278 18244.19 14.68 52740.20 88888.00 2007-10-05 18:35:39.903 278 18244.21 14.59 52740.19 88888.00 2007-10-05 18:35:40.403 278 18244.24 14.51 52740.13 88888.00 2007-10-05 18:35:40.903 278 18244.25 14.44 52740.11 88888.00 2007-10-05 18:35:41.403 278 18244.11 14.39 52740.07 88888.00 2007-10-05 18:35:41.903 278 18244.10 14.34 52740.08 88888.00 2007-10-05 18:35:42.403 278 18244.22 14.40 52740.08 88888.00 2007-10-05 18:35:42.903 278 18244.20 14.31 52740.05 88888.00 2007-10-05 18:35:43.403 278 18244.31 14.25 52740.05 88888.00 2007-10-05 18:35:43.903 278 18244.38 14.23 52740.01 88888.00 2007-10-05 18:35:44.403 278 18244.46 14.19 52739.94 88888.00 2007-10-05 18:35:44.903 278 18244.42 14.12 52739.98 88888.00 2007-10-05 18:35:45.403 278 18244.43 14.11 52739.99 88888.00 2007-10-05 18:35:45.903 278 18244.43 14.05 52739.99 88888.00 2007-10-05 18:35:46.403 278 18244.43 13.97 52739.99 88888.00 2007-10-05 18:35:46.903 278 18244.48 13.90 52740.01 88888.00 2007-10-05 18:35:47.403 278 18244.58 13.81 52740.08 88888.00 2007-10-05 18:35:47.903 278 18244.64 13.76 52740.16 88888.00 2007-10-05 18:35:48.403 278 18244.68 13.67 52740.17 88888.00 2007-10-05 18:35:48.903 278 18244.80 13.81 52740.03 88888.00 2007-10-05 18:35:49.403 278 18244.76 14.01 52740.00 88888.00 2007-10-05 18:35:49.903 278 18244.68 14.06 52739.96 88888.00 2007-10-05 18:35:50.403 278 18244.59 13.97 52739.97 88888.00 2007-10-05 18:35:50.903 278 18244.70 13.96 52740.00 88888.00 2007-10-05 18:35:51.403 278 18244.83 14.04 52740.08 88888.00 2007-10-05 18:35:51.903 278 18244.93 14.05 52740.14 88888.00 2007-10-05 18:35:52.403 278 18244.89 13.97 52740.07 88888.00 2007-10-05 18:35:52.903 278 18244.79 13.99 52740.07 88888.00 2007-10-05 18:35:53.403 278 18244.72 14.01 52740.05 88888.00 2007-10-05 18:35:53.903 278 18244.79 13.98 52740.06 88888.00 2007-10-05 18:35:54.403 278 18244.89 13.95 52739.98 88888.00 2007-10-05 18:35:54.903 278 18244.83 13.88 52739.93 88888.00 2007-10-05 18:35:55.403 278 18244.83 13.93 52739.95 88888.00 2007-10-05 18:35:55.903 278 18244.96 13.96 52739.99 88888.00 2007-10-05 18:35:56.403 278 18245.06 13.88 52740.01 88888.00 2007-10-05 18:35:56.903 278 18245.04 13.61 52740.02 88888.00 2007-10-05 18:35:57.403 278 18245.07 13.68 52740.07 88888.00 2007-10-05 18:35:57.903 278 18245.19 14.00 52740.09 88888.00 2007-10-05 18:35:58.403 278 18245.20 14.02 52740.03 88888.00 2007-10-05 18:35:58.903 278 18245.12 14.02 52740.08 88888.00 2007-10-05 18:35:59.403 278 18245.19 14.11 52740.11 88888.00 2007-10-05 18:35:59.903 278 18245.30 14.10 52740.09 88888.00 2007-10-05 18:36:00.403 278 18245.24 14.10 52740.07 88888.00 2007-10-05 18:36:00.903 278 18245.28 14.11 52740.00 88888.00 2007-10-05 18:36:01.403 278 18245.16 14.10 52739.99 88888.00 2007-10-05 18:36:01.903 278 18245.13 14.13 52740.05 88888.00 2007-10-05 18:36:02.403 278 18245.23 14.15 52740.01 88888.00 2007-10-05 18:36:02.903 278 18245.23 14.18 52740.06 88888.00 2007-10-05 18:36:03.403 278 18245.20 14.14 52740.07 88888.00 2007-10-05 18:36:03.903 278 18245.05 14.13 52740.20 88888.00 2007-10-05 18:36:04.403 278 18245.04 14.18 52740.31 88888.00 2007-10-05 18:36:04.903 278 18245.00 14.09 52740.30 88888.00 2007-10-05 18:36:05.403 278 18245.05 14.07 52740.28 88888.00 2007-10-05 18:36:05.903 278 18245.16 14.08 52740.33 88888.00 2007-10-05 18:36:06.403 278 18245.23 14.06 52740.40 88888.00 2007-10-05 18:36:06.903 278 18245.29 13.98 52740.34 88888.00 2007-10-05 18:36:07.403 278 18245.15 14.06 52740.33 88888.00 2007-10-05 18:36:07.903 278 18245.18 14.15 52740.38 88888.00 2007-10-05 18:36:08.403 278 18245.25 14.19 52740.42 88888.00 2007-10-05 18:36:08.903 278 18245.18 14.20 52740.34 88888.00 2007-10-05 18:36:09.403 278 18245.15 14.21 52740.35 88888.00 2007-10-05 18:36:09.903 278 18245.23 14.30 52740.37 88888.00 2007-10-05 18:36:10.403 278 18245.35 14.26 52740.31 88888.00 2007-10-05 18:36:10.903 278 18245.25 14.15 52740.42 88888.00 2007-10-05 18:36:11.403 278 18245.28 14.15 52740.55 88888.00 2007-10-05 18:36:11.903 278 18245.27 14.24 52740.53 88888.00 2007-10-05 18:36:12.403 278 18245.23 14.36 52740.55 88888.00 2007-10-05 18:36:12.903 278 18245.37 14.43 52740.66 88888.00 2007-10-05 18:36:13.403 278 18245.48 14.48 52740.59 88888.00 2007-10-05 18:36:13.903 278 18245.39 14.57 52740.53 88888.00 2007-10-05 18:36:14.403 278 18245.39 14.53 52740.43 88888.00 2007-10-05 18:36:14.903 278 18245.31 14.58 52740.55 88888.00 2007-10-05 18:36:15.403 278 18245.19 14.62 52740.57 88888.00 2007-10-05 18:36:15.903 278 18244.98 14.65 52740.53 88888.00 2007-10-05 18:36:16.403 278 18245.04 14.66 52740.48 88888.00 2007-10-05 18:36:16.903 278 18245.05 14.73 52740.43 88888.00 2007-10-05 18:36:17.403 278 18245.13 14.86 52740.54 88888.00 2007-10-05 18:36:17.903 278 18245.16 14.93 52740.57 88888.00 2007-10-05 18:36:18.403 278 18245.24 14.92 52740.48 88888.00 2007-10-05 18:36:18.903 278 18245.13 15.00 52740.46 88888.00 2007-10-05 18:36:19.403 278 18245.15 15.08 52740.35 88888.00 2007-10-05 18:36:19.903 278 18245.14 15.10 52740.47 88888.00 2007-10-05 18:36:20.403 278 18245.22 15.21 52740.56 88888.00 2007-10-05 18:36:20.903 278 18245.19 15.22 52740.54 88888.00 2007-10-05 18:36:21.403 278 18245.22 15.36 52740.34 88888.00 2007-10-05 18:36:21.903 278 18245.24 15.38 52740.26 88888.00 2007-10-05 18:36:22.403 278 18245.22 15.38 52740.26 88888.00 2007-10-05 18:36:22.903 278 18245.11 15.36 52740.46 88888.00 2007-10-05 18:36:23.403 278 18245.03 15.43 52740.57 88888.00 2007-10-05 18:36:23.903 278 18245.02 15.46 52740.58 88888.00 2007-10-05 18:36:24.403 278 18245.02 15.56 52740.59 88888.00 2007-10-05 18:36:24.903 278 18245.13 15.64 52740.70 88888.00 2007-10-05 18:36:25.403 278 18245.16 15.71 52740.77 88888.00 2007-10-05 18:36:25.903 278 18245.20 15.78 52740.92 88888.00 2007-10-05 18:36:26.403 278 18245.17 15.70 52740.83 88888.00 2007-10-05 18:36:26.903 278 18245.04 15.76 52740.78 88888.00 2007-10-05 18:36:27.403 278 18245.02 15.76 52740.77 88888.00 2007-10-05 18:36:27.903 278 18244.94 15.76 52740.86 88888.00 2007-10-05 18:36:28.403 278 18244.96 15.79 52740.96 88888.00 2007-10-05 18:36:28.903 278 18244.98 15.91 52741.09 88888.00 2007-10-05 18:36:29.403 278 18245.03 15.98 52740.96 88888.00 2007-10-05 18:36:29.903 278 18245.05 16.05 52741.16 88888.00 2007-10-05 18:36:30.403 278 18244.98 16.02 52741.12 88888.00 2007-10-05 18:36:30.903 278 18245.04 16.05 52740.93 88888.00 2007-10-05 18:36:31.403 278 18245.07 16.12 52740.94 88888.00 2007-10-05 18:36:31.903 278 18244.94 16.26 52740.88 88888.00 2007-10-05 18:36:32.403 278 18244.98 16.26 52740.82 88888.00 2007-10-05 18:36:32.903 278 18244.98 16.27 52740.98 88888.00 2007-10-05 18:36:33.403 278 18244.90 16.27 52741.05 88888.00 2007-10-05 18:36:33.903 278 18244.89 16.21 52740.98 88888.00 2007-10-05 18:36:34.403 278 18244.81 16.22 52740.74 88888.00 2007-10-05 18:36:34.903 278 18244.79 16.19 52740.61 88888.00 2007-10-05 18:36:35.403 278 18244.83 16.25 52740.56 88888.00 2007-10-05 18:36:35.903 278 18244.84 16.21 52740.55 88888.00 2007-10-05 18:36:36.403 278 18244.80 16.02 52740.52 88888.00 2007-10-05 18:36:36.903 278 18244.85 16.04 52740.57 88888.00 2007-10-05 18:36:37.403 278 18244.96 16.11 52740.66 88888.00 2007-10-05 18:36:37.903 278 18244.93 16.01 52740.71 88888.00 2007-10-05 18:36:38.403 278 18244.90 16.06 52740.69 88888.00 2007-10-05 18:36:38.903 278 18244.86 16.02 52740.67 88888.00 2007-10-05 18:36:39.403 278 18244.73 16.00 52740.72 88888.00 2007-10-05 18:36:39.903 278 18244.80 16.07 52740.84 88888.00 2007-10-05 18:36:40.403 278 18244.86 16.04 52740.75 88888.00 2007-10-05 18:36:40.903 278 18245.02 15.91 52740.78 88888.00 2007-10-05 18:36:41.403 278 18245.11 15.95 52740.75 88888.00 2007-10-05 18:36:41.903 278 18245.05 15.96 52740.63 88888.00 2007-10-05 18:36:42.403 278 18244.98 15.91 52740.56 88888.00 2007-10-05 18:36:42.903 278 18244.92 15.80 52740.65 88888.00 2007-10-05 18:36:43.403 278 18244.83 15.85 52740.64 88888.00 2007-10-05 18:36:43.903 278 18244.85 15.89 52740.70 88888.00 2007-10-05 18:36:44.403 278 18244.93 15.80 52740.69 88888.00 2007-10-05 18:36:44.903 278 18245.05 15.74 52740.64 88888.00 2007-10-05 18:36:45.403 278 18245.00 15.73 52740.59 88888.00 2007-10-05 18:36:45.903 278 18244.93 15.66 52740.49 88888.00 2007-10-05 18:36:46.403 278 18244.90 15.61 52740.47 88888.00 2007-10-05 18:36:46.903 278 18244.90 15.62 52740.59 88888.00 2007-10-05 18:36:47.403 278 18244.94 15.53 52740.54 88888.00 2007-10-05 18:36:47.903 278 18244.95 15.43 52740.48 88888.00 2007-10-05 18:36:48.403 278 18244.95 15.38 52740.59 88888.00 2007-10-05 18:36:48.903 278 18245.06 15.40 52740.64 88888.00 2007-10-05 18:36:49.403 278 18245.17 15.31 52740.71 88888.00 2007-10-05 18:36:49.903 278 18245.18 15.21 52741.07 88888.00 2007-10-05 18:36:50.403 278 18245.12 15.22 52740.91 88888.00 2007-10-05 18:36:50.903 278 18245.15 15.27 52740.75 88888.00 2007-10-05 18:36:51.403 278 18245.13 15.23 52740.68 88888.00 2007-10-05 18:36:51.903 278 18245.14 15.19 52740.67 88888.00 2007-10-05 18:36:52.403 278 18245.17 15.10 52740.68 88888.00 2007-10-05 18:36:52.903 278 18245.31 15.00 52740.64 88888.00 2007-10-05 18:36:53.403 278 18245.28 14.95 52740.54 88888.00 2007-10-05 18:36:53.903 278 18245.35 14.98 52740.57 88888.00 2007-10-05 18:36:54.403 278 18245.42 14.97 52740.71 88888.00 2007-10-05 18:36:54.903 278 18245.33 14.96 52740.80 88888.00 2007-10-05 18:36:55.403 278 18245.40 14.89 52740.80 88888.00 2007-10-05 18:36:55.903 278 18245.48 14.90 52740.77 88888.00 2007-10-05 18:36:56.403 278 18245.49 14.90 52740.67 88888.00 2007-10-05 18:36:56.903 278 18245.56 14.89 52740.61 88888.00 2007-10-05 18:36:57.403 278 18245.46 14.81 52740.66 88888.00 2007-10-05 18:36:57.903 278 18245.42 14.78 52740.59 88888.00 2007-10-05 18:36:58.403 278 18245.65 14.74 52740.52 88888.00 2007-10-05 18:36:58.903 278 18245.73 14.60 52740.58 88888.00 2007-10-05 18:36:59.403 278 18245.70 14.57 52740.54 88888.00 2007-10-05 18:36:59.903 278 18245.71 14.63 52740.60 88888.00 2007-10-05 18:37:00.403 278 18245.71 14.63 52740.65 88888.00 2007-10-05 18:37:00.903 278 18245.78 14.52 52740.59 88888.00 2007-10-05 18:37:01.403 278 18245.76 14.41 52740.43 88888.00 2007-10-05 18:37:01.903 278 18245.94 14.46 52740.42 88888.00 2007-10-05 18:37:02.403 278 18245.87 14.42 52740.46 88888.00 2007-10-05 18:37:02.903 278 18245.87 14.32 52740.41 88888.00 2007-10-05 18:37:03.403 278 18245.89 14.36 52740.49 88888.00 2007-10-05 18:37:03.903 278 18245.95 14.34 52740.51 88888.00 2007-10-05 18:37:04.403 278 18245.99 14.27 52740.41 88888.00 2007-10-05 18:37:04.903 278 18246.01 14.28 52740.46 88888.00 2007-10-05 18:37:05.403 278 18245.98 14.16 52740.41 88888.00 2007-10-05 18:37:05.903 278 18246.02 14.15 52740.41 88888.00 2007-10-05 18:37:06.403 278 18246.09 14.15 52740.42 88888.00 2007-10-05 18:37:06.903 278 18246.03 14.03 52740.33 88888.00 2007-10-05 18:37:07.403 278 18246.11 14.01 52740.53 88888.00 2007-10-05 18:37:07.903 278 18246.24 14.01 52740.59 88888.00 2007-10-05 18:37:08.403 278 18246.17 14.00 52740.46 88888.00 2007-10-05 18:37:08.903 278 18246.06 14.06 52740.43 88888.00 2007-10-05 18:37:09.403 278 18246.12 13.90 52740.29 88888.00 2007-10-05 18:37:09.903 278 18246.18 13.81 52740.25 88888.00 2007-10-05 18:37:10.403 278 18246.30 13.81 52740.36 88888.00 2007-10-05 18:37:10.903 278 18246.26 13.77 52740.44 88888.00 2007-10-05 18:37:11.403 278 18246.30 13.86 52740.35 88888.00 2007-10-05 18:37:11.903 278 18246.25 13.89 52740.30 88888.00 2007-10-05 18:37:12.403 278 18246.27 13.91 52740.36 88888.00 2007-10-05 18:37:12.903 278 18246.26 13.89 52740.38 88888.00 2007-10-05 18:37:13.403 278 18246.38 13.92 52740.33 88888.00 2007-10-05 18:37:13.903 278 18246.45 13.91 52740.26 88888.00 2007-10-05 18:37:14.403 278 18246.50 13.91 52740.37 88888.00 2007-10-05 18:37:14.903 278 18246.49 13.97 52740.68 88888.00 2007-10-05 18:37:15.403 278 18246.54 13.94 52740.49 88888.00 2007-10-05 18:37:15.903 278 18246.63 13.95 52740.33 88888.00 2007-10-05 18:37:16.403 278 18246.69 13.94 52740.32 88888.00 2007-10-05 18:37:16.903 278 18246.66 13.99 52740.25 88888.00 2007-10-05 18:37:17.403 278 18246.67 14.08 52740.25 88888.00 2007-10-05 18:37:17.903 278 18246.74 14.01 52740.30 88888.00 2007-10-05 18:37:18.403 278 18246.75 14.00 52740.41 88888.00 2007-10-05 18:37:18.903 278 18246.88 14.01 52740.45 88888.00 2007-10-05 18:37:19.403 278 18246.93 14.01 52740.36 88888.00 2007-10-05 18:37:19.903 278 18246.91 13.97 52740.34 88888.00 2007-10-05 18:37:20.403 278 18247.01 13.99 52740.32 88888.00 2007-10-05 18:37:20.903 278 18247.03 13.95 52740.40 88888.00 2007-10-05 18:37:21.403 278 18246.93 14.00 52740.48 88888.00 2007-10-05 18:37:21.903 278 18247.01 14.10 52740.48 88888.00 2007-10-05 18:37:22.403 278 18247.03 14.19 52740.51 88888.00 2007-10-05 18:37:22.903 278 18247.06 14.22 52740.61 88888.00 2007-10-05 18:37:23.403 278 18247.08 14.26 52740.53 88888.00 2007-10-05 18:37:23.903 278 18247.07 14.30 52740.53 88888.00 2007-10-05 18:37:24.403 278 18247.00 14.31 52740.55 88888.00 2007-10-05 18:37:24.903 278 18247.10 14.35 52740.42 88888.00 2007-10-05 18:37:25.403 278 18247.10 14.43 52740.41 88888.00 2007-10-05 18:37:25.903 278 18247.17 14.54 52740.44 88888.00 2007-10-05 18:37:26.403 278 18247.21 14.55 52740.42 88888.00 2007-10-05 18:37:26.903 278 18247.20 14.57 52740.41 88888.00 2007-10-05 18:37:27.403 278 18247.21 14.63 52740.40 88888.00 2007-10-05 18:37:27.903 278 18247.26 14.72 52740.53 88888.00 2007-10-05 18:37:28.403 278 18247.29 14.71 52740.64 88888.00 2007-10-05 18:37:28.903 278 18247.26 14.72 52740.71 88888.00 2007-10-05 18:37:29.403 278 18247.32 14.68 52740.78 88888.00 2007-10-05 18:37:29.903 278 18247.29 14.77 52740.78 88888.00 2007-10-05 18:37:30.403 278 18247.35 14.85 52740.70 88888.00 2007-10-05 18:37:30.903 278 18247.36 14.92 52740.58 88888.00 2007-10-05 18:37:31.403 278 18247.31 14.97 52740.57 88888.00 2007-10-05 18:37:31.903 278 18247.37 15.05 52740.58 88888.00 2007-10-05 18:37:32.403 278 18247.37 15.16 52740.60 88888.00 2007-10-05 18:37:32.903 278 18247.41 15.22 52740.69 88888.00 2007-10-05 18:37:33.403 278 18247.50 15.25 52740.65 88888.00 2007-10-05 18:37:33.903 278 18247.57 15.30 52740.66 88888.00 2007-10-05 18:37:34.403 278 18247.68 15.26 52740.69 88888.00 2007-10-05 18:37:34.903 278 18247.68 15.28 52740.66 88888.00 2007-10-05 18:37:35.403 278 18247.72 15.30 52740.72 88888.00 2007-10-05 18:37:35.903 278 18247.70 15.40 52740.77 88888.00 2007-10-05 18:37:36.403 278 18247.82 15.45 52740.81 88888.00 2007-10-05 18:37:36.903 278 18247.83 15.55 52740.77 88888.00 2007-10-05 18:37:37.403 278 18247.74 15.59 52740.68 88888.00 2007-10-05 18:37:37.903 278 18247.86 15.60 52740.70 88888.00 2007-10-05 18:37:38.403 278 18247.88 15.63 52740.76 88888.00 2007-10-05 18:37:38.903 278 18248.04 15.73 52740.69 88888.00 2007-10-05 18:37:39.403 278 18247.99 15.86 52740.64 88888.00 2007-10-05 18:37:39.903 278 18247.91 15.88 52740.64 88888.00 2007-10-05 18:37:40.403 278 18248.00 15.78 52740.66 88888.00 2007-10-05 18:37:40.903 278 18248.07 15.82 52740.67 88888.00 2007-10-05 18:37:41.403 278 18248.13 16.00 52740.68 88888.00 2007-10-05 18:37:41.903 278 18248.19 16.09 52740.72 88888.00 2007-10-05 18:37:42.403 278 18248.21 16.13 52740.74 88888.00 2007-10-05 18:37:42.903 278 18248.19 16.07 52740.64 88888.00 2007-10-05 18:37:43.403 278 18248.19 16.08 52740.69 88888.00 2007-10-05 18:37:43.903 278 18248.20 16.10 52740.78 88888.00 2007-10-05 18:37:44.403 278 18248.26 16.18 52740.87 88888.00 2007-10-05 18:37:44.903 278 18248.24 16.23 52740.75 88888.00 2007-10-05 18:37:45.403 278 18248.32 16.21 52740.77 88888.00 2007-10-05 18:37:45.903 278 18248.30 16.32 52740.72 88888.00 2007-10-05 18:37:46.403 278 18248.24 16.41 52740.71 88888.00 2007-10-05 18:37:46.903 278 18248.44 16.40 52740.88 88888.00 2007-10-05 18:37:47.403 278 18248.41 16.41 52740.82 88888.00 2007-10-05 18:37:47.903 278 18248.39 16.38 52740.75 88888.00 2007-10-05 18:37:48.403 278 18248.61 16.44 52740.71 88888.00 2007-10-05 18:37:48.903 278 18248.63 16.42 52740.77 88888.00 2007-10-05 18:37:49.403 278 18248.61 16.43 52740.68 88888.00 2007-10-05 18:37:49.903 278 18248.64 16.56 52740.72 88888.00 2007-10-05 18:37:50.403 278 18248.69 16.61 52740.87 88888.00 2007-10-05 18:37:50.903 278 18248.73 16.64 52740.83 88888.00 2007-10-05 18:37:51.403 278 18248.72 16.70 52740.86 88888.00 2007-10-05 18:37:51.903 278 18248.78 16.70 52740.84 88888.00 2007-10-05 18:37:52.403 278 18248.94 16.68 52740.88 88888.00 2007-10-05 18:37:52.903 278 18248.96 16.63 52740.96 88888.00 2007-10-05 18:37:53.403 278 18249.02 16.61 52741.13 88888.00 2007-10-05 18:37:53.903 278 18249.06 16.66 52740.88 88888.00 2007-10-05 18:37:54.403 278 18249.09 16.76 52740.84 88888.00 2007-10-05 18:37:54.903 278 18249.04 16.80 52740.93 88888.00 2007-10-05 18:37:55.403 278 18249.03 16.72 52740.89 88888.00 2007-10-05 18:37:55.903 278 18249.11 16.74 52740.92 88888.00 2007-10-05 18:37:56.403 278 18249.16 16.80 52740.91 88888.00 2007-10-05 18:37:56.903 278 18249.21 16.81 52740.89 88888.00 2007-10-05 18:37:57.403 278 18249.22 16.82 52740.90 88888.00 2007-10-05 18:37:57.903 278 18249.27 16.80 52740.99 88888.00 2007-10-05 18:37:58.403 278 18249.28 16.78 52741.05 88888.00 2007-10-05 18:37:58.903 278 18249.34 16.81 52741.24 88888.00 2007-10-05 18:37:59.403 278 18249.35 16.84 52741.25 88888.00 2007-10-05 18:37:59.903 278 18249.24 16.84 52741.11 88888.00 2007-10-05 18:38:00.403 278 18249.34 16.72 52740.95 88888.00 2007-10-05 18:38:00.903 278 18249.36 16.75 52740.88 88888.00 2007-10-05 18:38:01.403 278 18249.39 16.82 52740.89 88888.00 2007-10-05 18:38:01.903 278 18249.53 16.86 52741.01 88888.00 2007-10-05 18:38:02.403 278 18249.61 16.91 52741.11 88888.00 2007-10-05 18:38:02.903 278 18249.61 16.82 52741.13 88888.00 2007-10-05 18:38:03.403 278 18249.59 16.84 52741.11 88888.00 2007-10-05 18:38:03.903 278 18249.60 16.86 52741.01 88888.00 2007-10-05 18:38:04.403 278 18249.78 16.95 52740.90 88888.00 2007-10-05 18:38:04.903 278 18249.78 17.03 52740.98 88888.00 2007-10-05 18:38:05.403 278 18249.76 16.94 52741.00 88888.00 2007-10-05 18:38:05.903 278 18249.80 16.92 52740.91 88888.00 2007-10-05 18:38:06.403 278 18249.84 16.97 52740.90 88888.00 2007-10-05 18:38:06.903 278 18249.94 16.96 52740.98 88888.00 2007-10-05 18:38:07.403 278 18250.01 16.87 52740.99 88888.00 2007-10-05 18:38:07.903 278 18250.07 16.88 52741.04 88888.00 2007-10-05 18:38:08.403 278 18250.04 16.82 52741.05 88888.00 2007-10-05 18:38:08.903 278 18250.13 16.84 52740.95 88888.00 2007-10-05 18:38:09.403 278 18250.14 16.76 52740.95 88888.00 2007-10-05 18:38:09.903 278 18250.13 16.70 52740.96 88888.00 2007-10-05 18:38:10.403 278 18250.19 16.73 52741.02 88888.00 2007-10-05 18:38:10.903 278 18250.33 16.72 52741.13 88888.00 2007-10-05 18:38:11.403 278 18250.38 16.72 52741.25 88888.00 2007-10-05 18:38:11.903 278 18250.27 16.63 52741.26 88888.00 2007-10-05 18:38:12.403 278 18250.29 16.64 52741.19 88888.00 2007-10-05 18:38:12.903 278 18250.33 16.70 52741.22 88888.00 2007-10-05 18:38:13.403 278 18250.35 16.72 52741.06 88888.00 2007-10-05 18:38:13.903 278 18250.43 16.66 52740.88 88888.00 2007-10-05 18:38:14.403 278 18250.54 16.62 52740.90 88888.00 2007-10-05 18:38:14.903 278 18250.58 16.70 52741.03 88888.00 2007-10-05 18:38:15.403 278 18250.68 16.70 52741.10 88888.00 2007-10-05 18:38:15.903 278 18250.65 16.68 52741.10 88888.00 2007-10-05 18:38:16.403 278 18250.68 16.67 52741.11 88888.00 2007-10-05 18:38:16.903 278 18250.65 16.64 52741.07 88888.00 2007-10-05 18:38:17.403 278 18250.71 16.69 52741.14 88888.00 2007-10-05 18:38:17.903 278 18250.76 16.68 52741.24 88888.00 2007-10-05 18:38:18.403 278 18250.91 16.77 52741.13 88888.00 2007-10-05 18:38:18.903 278 18250.74 16.77 52741.13 88888.00 2007-10-05 18:38:19.403 278 18250.82 16.75 52741.28 88888.00 2007-10-05 18:38:19.903 278 18250.79 16.62 52741.21 88888.00 2007-10-05 18:38:20.403 278 18250.87 16.40 52741.22 88888.00 2007-10-05 18:38:20.903 278 18250.82 16.40 52741.24 88888.00 2007-10-05 18:38:21.403 278 18251.01 16.51 52741.25 88888.00 2007-10-05 18:38:21.903 278 18251.06 16.54 52741.28 88888.00 2007-10-05 18:38:22.403 278 18250.98 16.46 52741.33 88888.00 2007-10-05 18:38:22.903 278 18251.04 16.42 52741.27 88888.00 2007-10-05 18:38:23.403 278 18251.04 16.34 52741.34 88888.00 2007-10-05 18:38:23.903 278 18251.04 16.43 52741.36 88888.00 2007-10-05 18:38:24.403 278 18251.02 16.46 52741.37 88888.00 2007-10-05 18:38:24.903 278 18251.03 16.43 52741.35 88888.00 2007-10-05 18:38:25.403 278 18251.05 16.38 52741.29 88888.00 2007-10-05 18:38:25.903 278 18251.09 16.43 52741.23 88888.00 2007-10-05 18:38:26.403 278 18251.12 16.40 52741.22 88888.00 2007-10-05 18:38:26.903 278 18251.22 16.38 52741.13 88888.00 2007-10-05 18:38:27.403 278 18251.19 16.43 52741.13 88888.00 2007-10-05 18:38:27.903 278 18251.27 16.47 52741.12 88888.00 2007-10-05 18:38:28.403 278 18251.23 16.49 52741.18 88888.00 2007-10-05 18:38:28.903 278 18251.30 16.48 52741.35 88888.00 2007-10-05 18:38:29.403 278 18251.24 16.46 52741.35 88888.00 2007-10-05 18:38:29.903 278 18251.15 16.55 52741.22 88888.00 2007-10-05 18:38:30.403 278 18251.20 16.62 52741.25 88888.00 2007-10-05 18:38:30.903 278 18251.17 16.61 52741.23 88888.00 2007-10-05 18:38:31.403 278 18251.22 16.47 52741.18 88888.00 2007-10-05 18:38:31.903 278 18251.16 16.46 52741.19 88888.00 2007-10-05 18:38:32.403 278 18251.08 16.44 52741.25 88888.00 2007-10-05 18:38:32.903 278 18251.00 16.54 52741.35 88888.00 2007-10-05 18:38:33.403 278 18251.05 16.65 52741.38 88888.00 2007-10-05 18:38:33.903 278 18251.23 16.72 52741.48 88888.00 2007-10-05 18:38:34.403 278 18251.34 16.68 52741.48 88888.00 2007-10-05 18:38:34.903 278 18251.30 16.71 52741.39 88888.00 2007-10-05 18:38:35.403 278 18251.38 16.84 52741.39 88888.00 2007-10-05 18:38:35.903 278 18251.49 16.95 52741.36 88888.00 2007-10-05 18:38:36.403 278 18251.49 16.90 52741.38 88888.00 2007-10-05 18:38:36.903 278 18251.48 16.94 52741.32 88888.00 2007-10-05 18:38:37.403 278 18251.50 17.03 52741.36 88888.00 2007-10-05 18:38:37.903 278 18251.46 17.07 52741.49 88888.00 2007-10-05 18:38:38.403 278 18251.42 17.06 52741.50 88888.00 2007-10-05 18:38:38.903 278 18251.43 17.04 52741.38 88888.00 2007-10-05 18:38:39.403 278 18251.22 17.02 52741.36 88888.00 2007-10-05 18:38:39.903 278 18251.26 17.05 52741.30 88888.00 2007-10-05 18:38:40.403 278 18251.50 17.11 52741.24 88888.00 2007-10-05 18:38:40.903 278 18251.52 17.14 52741.26 88888.00 2007-10-05 18:38:41.403 278 18251.48 17.21 52741.38 88888.00 2007-10-05 18:38:41.903 278 18251.56 17.20 52741.45 88888.00 2007-10-05 18:38:42.403 278 18251.65 17.24 52741.35 88888.00 2007-10-05 18:38:42.903 278 18251.63 17.31 52741.36 88888.00 2007-10-05 18:38:43.403 278 18251.62 17.35 52741.38 88888.00 2007-10-05 18:38:43.903 278 18251.57 17.46 52741.41 88888.00 2007-10-05 18:38:44.403 278 18251.53 17.45 52741.46 88888.00 2007-10-05 18:38:44.903 278 18251.60 17.40 52741.50 88888.00 2007-10-05 18:38:45.403 278 18251.63 17.44 52741.59 88888.00 2007-10-05 18:38:45.903 278 18251.62 17.52 52741.61 88888.00 2007-10-05 18:38:46.403 278 18251.65 17.51 52741.53 88888.00 2007-10-05 18:38:46.903 278 18251.56 17.48 52741.47 88888.00 2007-10-05 18:38:47.403 278 18251.56 17.45 52741.64 88888.00 2007-10-05 18:38:47.903 278 18251.59 17.51 52741.73 88888.00 2007-10-05 18:38:48.403 278 18251.55 17.59 52741.76 88888.00 2007-10-05 18:38:48.903 278 18251.55 17.59 52741.81 88888.00 2007-10-05 18:38:49.403 278 18251.62 17.61 52741.71 88888.00 2007-10-05 18:38:49.903 278 18251.60 17.57 52741.80 88888.00 2007-10-05 18:38:50.403 278 18251.65 17.61 52741.85 88888.00 2007-10-05 18:38:50.903 278 18251.68 17.53 52741.72 88888.00 2007-10-05 18:38:51.403 278 18251.65 17.55 52741.68 88888.00 2007-10-05 18:38:51.903 278 18251.64 17.62 52741.69 88888.00 2007-10-05 18:38:52.403 278 18251.62 17.58 52741.63 88888.00 2007-10-05 18:38:52.903 278 18251.67 17.60 52741.54 88888.00 2007-10-05 18:38:53.403 278 18251.70 17.62 52741.51 88888.00 2007-10-05 18:38:53.903 278 18251.55 17.60 52741.53 88888.00 2007-10-05 18:38:54.403 278 18251.69 17.52 52741.59 88888.00 2007-10-05 18:38:54.903 278 18251.59 17.40 52741.65 88888.00 2007-10-05 18:38:55.403 278 18251.59 17.44 52741.56 88888.00 2007-10-05 18:38:55.903 278 18251.87 17.46 52741.62 88888.00 2007-10-05 18:38:56.403 278 18251.93 17.48 52741.70 88888.00 2007-10-05 18:38:56.903 278 18251.84 17.49 52741.84 88888.00 2007-10-05 18:38:57.403 278 18251.84 17.53 52741.73 88888.00 2007-10-05 18:38:57.903 278 18251.84 17.54 52741.71 88888.00 2007-10-05 18:38:58.403 278 18251.71 17.61 52741.62 88888.00 2007-10-05 18:38:58.903 278 18251.84 17.61 52741.75 88888.00 2007-10-05 18:38:59.403 278 18251.76 17.57 52741.87 88888.00 2007-10-05 18:38:59.903 278 18251.58 17.64 52741.70 88888.00 2007-10-05 18:39:00.403 278 18251.65 17.77 52741.57 88888.00 2007-10-05 18:39:00.903 278 18251.62 17.82 52741.51 88888.00 2007-10-05 18:39:01.403 278 18251.77 17.81 52741.53 88888.00 2007-10-05 18:39:01.903 278 18251.76 17.76 52741.53 88888.00 2007-10-05 18:39:02.403 278 18251.76 17.78 52741.57 88888.00 2007-10-05 18:39:02.903 278 18251.67 17.81 52741.59 88888.00 2007-10-05 18:39:03.403 278 18251.81 17.85 52741.44 88888.00 2007-10-05 18:39:03.903 278 18251.98 17.86 52741.57 88888.00 2007-10-05 18:39:04.403 278 18251.84 17.95 52741.65 88888.00 2007-10-05 18:39:04.903 278 18251.90 17.99 52741.61 88888.00 2007-10-05 18:39:05.403 278 18251.79 17.91 52741.50 88888.00 2007-10-05 18:39:05.903 278 18251.71 17.96 52741.46 88888.00 2007-10-05 18:39:06.403 278 18251.75 17.97 52741.56 88888.00 2007-10-05 18:39:06.903 278 18251.86 17.98 52741.70 88888.00 2007-10-05 18:39:07.403 278 18251.96 18.04 52741.64 88888.00 2007-10-05 18:39:07.903 278 18251.71 18.04 52741.64 88888.00 2007-10-05 18:39:08.403 278 18251.63 18.01 52741.63 88888.00 2007-10-05 18:39:08.903 278 18251.74 18.00 52741.54 88888.00 2007-10-05 18:39:09.403 278 18251.75 17.94 52741.51 88888.00 2007-10-05 18:39:09.903 278 18251.71 17.96 52741.49 88888.00 2007-10-05 18:39:10.403 278 18251.55 17.99 52741.64 88888.00 2007-10-05 18:39:10.903 278 18251.53 18.09 52741.56 88888.00 2007-10-05 18:39:11.403 278 18251.66 18.21 52741.62 88888.00 2007-10-05 18:39:11.903 278 18251.57 18.15 52741.62 88888.00 2007-10-05 18:39:12.403 278 18251.52 18.13 52741.58 88888.00 2007-10-05 18:39:12.903 278 18251.74 18.07 52741.59 88888.00 2007-10-05 18:39:13.403 278 18251.89 18.09 52741.51 88888.00 2007-10-05 18:39:13.903 278 18251.93 18.03 52741.57 88888.00 2007-10-05 18:39:14.403 278 18251.86 18.02 52741.57 88888.00 2007-10-05 18:39:14.903 278 18251.76 18.03 52741.56 88888.00 2007-10-05 18:39:15.403 278 18251.85 18.02 52741.64 88888.00 2007-10-05 18:39:15.903 278 18251.80 18.03 52741.75 88888.00 2007-10-05 18:39:16.403 278 18251.87 17.96 52741.81 88888.00 2007-10-05 18:39:16.903 278 18251.96 18.00 52741.68 88888.00 2007-10-05 18:39:17.403 278 18251.67 18.12 52741.72 88888.00 2007-10-05 18:39:17.903 278 18251.65 18.10 52741.80 88888.00 2007-10-05 18:39:18.403 278 18251.71 18.03 52741.84 88888.00 2007-10-05 18:39:18.903 278 18251.69 18.02 52741.80 88888.00 2007-10-05 18:39:19.403 278 18251.75 17.95 52741.72 88888.00 2007-10-05 18:39:19.903 278 18251.77 18.01 52741.70 88888.00 2007-10-05 18:39:20.403 278 18251.79 18.05 52741.61 88888.00 2007-10-05 18:39:20.903 278 18251.68 18.07 52741.68 88888.00 2007-10-05 18:39:21.403 278 18251.48 18.09 52741.58 88888.00 2007-10-05 18:39:21.903 278 18251.55 18.08 52741.58 88888.00 2007-10-05 18:39:22.403 278 18251.60 18.02 52741.52 88888.00 2007-10-05 18:39:22.903 278 18251.63 18.07 52741.58 88888.00 2007-10-05 18:39:23.403 278 18251.58 18.09 52741.64 88888.00 2007-10-05 18:39:23.903 278 18251.58 18.03 52741.63 88888.00 2007-10-05 18:39:24.403 278 18251.65 18.03 52741.61 88888.00 2007-10-05 18:39:24.903 278 18251.66 17.99 52741.60 88888.00 2007-10-05 18:39:25.403 278 18251.64 18.09 52741.62 88888.00 2007-10-05 18:39:25.903 278 18251.62 18.12 52741.52 88888.00 2007-10-05 18:39:26.403 278 18251.69 18.13 52741.48 88888.00 2007-10-05 18:39:26.903 278 18251.57 18.21 52741.42 88888.00 2007-10-05 18:39:27.403 278 18251.54 18.23 52741.39 88888.00 2007-10-05 18:39:27.903 278 18251.60 18.18 52741.47 88888.00 2007-10-05 18:39:28.403 278 18251.64 18.19 52741.52 88888.00 2007-10-05 18:39:28.903 278 18251.65 18.19 52741.53 88888.00 2007-10-05 18:39:29.403 278 18251.63 18.28 52741.71 88888.00 2007-10-05 18:39:29.903 278 18251.69 18.35 52741.72 88888.00 2007-10-05 18:39:30.403 278 18251.64 18.32 52741.61 88888.00 2007-10-05 18:39:30.903 278 18251.62 18.32 52741.69 88888.00 2007-10-05 18:39:31.403 278 18251.68 18.32 52741.74 88888.00 2007-10-05 18:39:31.903 278 18251.65 18.27 52741.84 88888.00 2007-10-05 18:39:32.403 278 18251.63 18.36 52741.81 88888.00 2007-10-05 18:39:32.903 278 18251.70 18.26 52741.69 88888.00 2007-10-05 18:39:33.403 278 18251.55 18.30 52741.74 88888.00 2007-10-05 18:39:33.903 278 18251.62 18.41 52741.73 88888.00 2007-10-05 18:39:34.403 278 18251.55 18.45 52741.68 88888.00 2007-10-05 18:39:34.903 278 18251.54 18.44 52741.68 88888.00 2007-10-05 18:39:35.403 278 18251.54 18.48 52741.65 88888.00 2007-10-05 18:39:35.903 278 18251.55 18.47 52741.62 88888.00 2007-10-05 18:39:36.403 278 18251.49 18.53 52741.68 88888.00 2007-10-05 18:39:36.903 278 18251.45 18.49 52741.82 88888.00 2007-10-05 18:39:37.403 278 18251.33 18.55 52741.87 88888.00 2007-10-05 18:39:37.903 278 18251.35 18.60 52741.85 88888.00 2007-10-05 18:39:38.403 278 18251.42 18.64 52741.80 88888.00 2007-10-05 18:39:38.903 278 18251.33 18.75 52741.82 88888.00 2007-10-05 18:39:39.403 278 18251.35 18.71 52741.92 88888.00 2007-10-05 18:39:39.903 278 18251.28 18.73 52741.98 88888.00 2007-10-05 18:39:40.403 278 18251.24 18.71 52742.00 88888.00 2007-10-05 18:39:40.903 278 18251.28 18.71 52742.00 88888.00 2007-10-05 18:39:41.403 278 18251.27 18.69 52741.94 88888.00 2007-10-05 18:39:41.903 278 18251.19 18.77 52741.94 88888.00 2007-10-05 18:39:42.403 278 18251.11 18.89 52741.96 88888.00 2007-10-05 18:39:42.903 278 18251.02 18.88 52741.74 88888.00 2007-10-05 18:39:43.403 278 18251.03 18.86 52741.88 88888.00 2007-10-05 18:39:43.903 278 18251.11 18.78 52741.94 88888.00 2007-10-05 18:39:44.403 278 18251.15 18.78 52741.88 88888.00 2007-10-05 18:39:44.903 278 18251.15 18.82 52741.83 88888.00 2007-10-05 18:39:45.403 278 18251.09 18.91 52741.75 88888.00 2007-10-05 18:39:45.903 278 18250.93 18.93 52741.80 88888.00 2007-10-05 18:39:46.403 278 18250.79 18.91 52741.90 88888.00 2007-10-05 18:39:46.903 278 18250.78 18.86 52741.90 88888.00 2007-10-05 18:39:47.403 278 18250.73 18.85 52741.95 88888.00 2007-10-05 18:39:47.903 278 18250.79 18.88 52741.94 88888.00 2007-10-05 18:39:48.403 278 18250.74 18.90 52742.03 88888.00 2007-10-05 18:39:48.903 278 18250.67 18.78 52741.97 88888.00 2007-10-05 18:39:49.403 278 18250.67 18.76 52741.94 88888.00 2007-10-05 18:39:49.903 278 18250.50 18.84 52742.05 88888.00 2007-10-05 18:39:50.403 278 18250.49 18.94 52741.97 88888.00 2007-10-05 18:39:50.903 278 18250.50 19.00 52741.97 88888.00 2007-10-05 18:39:51.403 278 18250.48 18.97 52741.87 88888.00 2007-10-05 18:39:51.903 278 18250.43 18.86 52741.82 88888.00 2007-10-05 18:39:52.403 278 18250.48 18.70 52741.79 88888.00 2007-10-05 18:39:52.903 278 18250.65 18.64 52741.69 88888.00 2007-10-05 18:39:53.403 278 18250.61 18.72 52741.64 88888.00 2007-10-05 18:39:53.903 278 18250.37 18.77 52741.75 88888.00 2007-10-05 18:39:54.403 278 18250.55 18.72 52741.90 88888.00 2007-10-05 18:39:54.903 278 18250.61 18.71 52741.87 88888.00 2007-10-05 18:39:55.403 278 18250.54 18.80 52741.83 88888.00 2007-10-05 18:39:55.903 278 18250.52 18.74 52741.83 88888.00 2007-10-05 18:39:56.403 278 18250.57 18.63 52741.84 88888.00 2007-10-05 18:39:56.903 278 18250.49 18.67 52741.75 88888.00 2007-10-05 18:39:57.403 278 18250.41 18.77 52741.71 88888.00 2007-10-05 18:39:57.903 278 18250.34 18.80 52741.67 88888.00 2007-10-05 18:39:58.403 278 18250.26 18.76 52741.62 88888.00 2007-10-05 18:39:58.903 278 18250.39 18.73 52741.70 88888.00 2007-10-05 18:39:59.403 278 18250.44 18.79 52741.85 88888.00 2007-10-05 18:39:59.903 278 18250.37 18.76 52741.84 88888.00 2007-10-05 18:40:00.403 278 18250.26 18.76 52741.85 88888.00 2007-10-05 18:40:00.903 278 18250.21 18.88 52741.83 88888.00 2007-10-05 18:40:01.403 278 18250.50 18.78 52741.92 88888.00 2007-10-05 18:40:01.903 278 18250.56 18.68 52741.88 88888.00 2007-10-05 18:40:02.403 278 18250.46 18.70 52741.92 88888.00 2007-10-05 18:40:02.903 278 18250.33 18.70 52741.85 88888.00 2007-10-05 18:40:03.403 278 18250.21 18.69 52741.93 88888.00 2007-10-05 18:40:03.903 278 18250.00 18.70 52741.80 88888.00 2007-10-05 18:40:04.403 278 18249.96 18.67 52741.71 88888.00 2007-10-05 18:40:04.903 278 18249.90 18.67 52741.70 88888.00 2007-10-05 18:40:05.403 278 18249.90 18.63 52741.74 88888.00 2007-10-05 18:40:05.903 278 18250.00 18.60 52741.82 88888.00 2007-10-05 18:40:06.403 278 18250.08 18.61 52741.93 88888.00 2007-10-05 18:40:06.903 278 18250.03 18.59 52741.77 88888.00 2007-10-05 18:40:07.403 278 18250.02 18.51 52741.67 88888.00 2007-10-05 18:40:07.903 278 18249.86 18.46 52741.81 88888.00 2007-10-05 18:40:08.403 278 18249.83 18.53 52741.88 88888.00 2007-10-05 18:40:08.903 278 18250.02 18.51 52741.69 88888.00 2007-10-05 18:40:09.403 278 18250.06 18.51 52741.84 88888.00 2007-10-05 18:40:09.903 278 18250.07 18.48 52741.57 88888.00 2007-10-05 18:40:10.403 278 18250.03 18.45 52741.39 88888.00 2007-10-05 18:40:10.903 278 18249.95 18.43 52741.59 88888.00 2007-10-05 18:40:11.403 278 18249.90 18.39 52741.80 88888.00 2007-10-05 18:40:11.903 278 18249.86 18.36 52741.80 88888.00 2007-10-05 18:40:12.403 278 18249.78 18.29 52741.80 88888.00 2007-10-05 18:40:12.903 278 18249.72 18.27 52741.69 88888.00 2007-10-05 18:40:13.403 278 18249.63 18.36 52741.76 88888.00 2007-10-05 18:40:13.903 278 18249.54 18.32 52741.72 88888.00 2007-10-05 18:40:14.403 278 18249.61 18.24 52741.59 88888.00 2007-10-05 18:40:14.903 278 18249.73 18.22 52741.68 88888.00 2007-10-05 18:40:15.403 278 18249.74 18.19 52741.71 88888.00 2007-10-05 18:40:15.903 278 18249.69 18.13 52741.85 88888.00 2007-10-05 18:40:16.403 278 18249.72 18.15 52741.86 88888.00 2007-10-05 18:40:16.903 278 18249.65 18.16 52741.75 88888.00 2007-10-05 18:40:17.403 278 18249.65 18.02 52741.80 88888.00 2007-10-05 18:40:17.903 278 18249.73 18.02 52741.73 88888.00 2007-10-05 18:40:18.403 278 18249.83 18.13 52741.65 88888.00 2007-10-05 18:40:18.903 278 18249.90 18.12 52741.67 88888.00 2007-10-05 18:40:19.403 278 18249.89 18.05 52741.58 88888.00 2007-10-05 18:40:19.903 278 18249.90 18.01 52741.54 88888.00 2007-10-05 18:40:20.403 278 18249.80 17.99 52741.58 88888.00 2007-10-05 18:40:20.903 278 18249.68 17.92 52741.56 88888.00 2007-10-05 18:40:21.403 278 18249.60 17.89 52741.50 88888.00 2007-10-05 18:40:21.903 278 18249.64 17.91 52741.48 88888.00 2007-10-05 18:40:22.403 278 18249.68 17.97 52741.63 88888.00 2007-10-05 18:40:22.903 278 18249.70 17.94 52741.60 88888.00 2007-10-05 18:40:23.403 278 18249.57 17.91 52741.41 88888.00 2007-10-05 18:40:23.903 278 18249.61 17.89 52741.44 88888.00 2007-10-05 18:40:24.403 278 18249.67 18.02 52741.48 88888.00 2007-10-05 18:40:24.903 278 18249.63 17.95 52741.40 88888.00 2007-10-05 18:40:25.403 278 18249.60 17.81 52741.39 88888.00 2007-10-05 18:40:25.903 278 18249.64 17.85 52741.35 88888.00 2007-10-05 18:40:26.403 278 18249.59 17.89 52741.37 88888.00 2007-10-05 18:40:26.903 278 18249.53 17.88 52741.51 88888.00 2007-10-05 18:40:27.403 278 18249.60 17.90 52741.56 88888.00 2007-10-05 18:40:27.903 278 18249.52 17.92 52741.49 88888.00 2007-10-05 18:40:28.403 278 18249.45 17.89 52741.40 88888.00 2007-10-05 18:40:28.903 278 18249.53 17.81 52741.49 88888.00 2007-10-05 18:40:29.403 278 18249.49 17.75 52741.54 88888.00 2007-10-05 18:40:29.903 278 18249.42 17.80 52741.52 88888.00 2007-10-05 18:40:30.403 278 18249.45 17.78 52741.42 88888.00 2007-10-05 18:40:30.903 278 18249.49 17.80 52741.37 88888.00 2007-10-05 18:40:31.403 278 18249.51 17.82 52741.41 88888.00 2007-10-05 18:40:31.903 278 18249.50 17.79 52741.44 88888.00 2007-10-05 18:40:32.403 278 18249.41 17.81 52741.48 88888.00 2007-10-05 18:40:32.903 278 18249.35 17.81 52741.46 88888.00 2007-10-05 18:40:33.403 278 18249.34 17.88 52741.53 88888.00 2007-10-05 18:40:33.903 278 18249.46 17.85 52741.48 88888.00 2007-10-05 18:40:34.403 278 18249.42 17.86 52741.40 88888.00 2007-10-05 18:40:34.903 278 18249.34 17.90 52741.39 88888.00 2007-10-05 18:40:35.403 278 18249.30 17.89 52741.40 88888.00 2007-10-05 18:40:35.903 278 18249.24 17.94 52741.42 88888.00 2007-10-05 18:40:36.403 278 18249.27 17.96 52741.48 88888.00 2007-10-05 18:40:36.903 278 18249.30 17.90 52741.47 88888.00 2007-10-05 18:40:37.403 278 18249.22 17.86 52741.39 88888.00 2007-10-05 18:40:37.903 278 18249.24 17.93 52741.40 88888.00 2007-10-05 18:40:38.403 278 18249.17 17.93 52741.44 88888.00 2007-10-05 18:40:38.903 278 18249.25 17.85 52741.48 88888.00 2007-10-05 18:40:39.403 278 18249.19 17.91 52741.48 88888.00 2007-10-05 18:40:39.903 278 18249.15 17.90 52741.42 88888.00 2007-10-05 18:40:40.403 278 18249.18 17.87 52741.34 88888.00 2007-10-05 18:40:40.903 278 18249.11 17.82 52741.25 88888.00 2007-10-05 18:40:41.403 278 18248.98 17.87 52741.13 88888.00 2007-10-05 18:40:41.903 278 18248.93 17.91 52741.18 88888.00 2007-10-05 18:40:42.403 278 18248.87 17.98 52741.29 88888.00 2007-10-05 18:40:42.903 278 18248.87 18.01 52741.25 88888.00 2007-10-05 18:40:43.403 278 18248.85 17.99 52741.25 88888.00 2007-10-05 18:40:43.903 278 18248.91 18.05 52741.13 88888.00 2007-10-05 18:40:44.403 278 18248.91 18.04 52741.13 88888.00 2007-10-05 18:40:44.903 278 18248.74 17.98 52741.16 88888.00 2007-10-05 18:40:45.403 278 18248.85 17.96 52741.19 88888.00 2007-10-05 18:40:45.903 278 18248.67 17.98 52741.14 88888.00 2007-10-05 18:40:46.403 278 18248.88 18.02 52741.26 88888.00 2007-10-05 18:40:46.903 278 18248.94 18.12 52741.36 88888.00 2007-10-05 18:40:47.403 278 18248.74 18.15 52741.28 88888.00 2007-10-05 18:40:47.903 278 18248.65 18.19 52741.15 88888.00 2007-10-05 18:40:48.403 278 18248.62 18.15 52741.10 88888.00 2007-10-05 18:40:48.903 278 18248.69 18.10 52741.04 88888.00 2007-10-05 18:40:49.403 278 18248.65 18.16 52741.11 88888.00 2007-10-05 18:40:49.903 278 18248.67 18.21 52741.23 88888.00 2007-10-05 18:40:50.403 278 18248.62 18.18 52741.35 88888.00 2007-10-05 18:40:50.903 278 18248.52 18.10 52741.37 88888.00 2007-10-05 18:40:51.403 278 18248.52 18.13 52741.36 88888.00 2007-10-05 18:40:51.903 278 18248.56 18.16 52741.34 88888.00 2007-10-05 18:40:52.403 278 18248.50 18.20 52741.18 88888.00 2007-10-05 18:40:52.903 278 18248.39 18.31 52741.06 88888.00 2007-10-05 18:40:53.403 278 18248.34 18.41 52741.03 88888.00 2007-10-05 18:40:53.903 278 18248.29 18.42 52741.18 88888.00 2007-10-05 18:40:54.403 278 18248.23 18.35 52741.29 88888.00 2007-10-05 18:40:54.903 278 18248.34 18.36 52741.32 88888.00 2007-10-05 18:40:55.403 278 18248.28 18.43 52741.15 88888.00 2007-10-05 18:40:55.903 278 18248.20 18.49 52741.13 88888.00 2007-10-05 18:40:56.403 278 18248.16 18.60 52740.96 88888.00 2007-10-05 18:40:56.903 278 18248.17 18.65 52741.01 88888.00 2007-10-05 18:40:57.403 278 18247.99 18.61 52740.99 88888.00 2007-10-05 18:40:57.903 278 18247.89 18.60 52741.03 88888.00 2007-10-05 18:40:58.403 278 18247.93 18.63 52741.01 88888.00 2007-10-05 18:40:58.903 278 18247.86 18.68 52740.82 88888.00 2007-10-05 18:40:59.403 278 18247.80 18.64 52740.76 88888.00 2007-10-05 18:40:59.903 278 18247.74 18.66 52740.75 88888.00 2007-10-05 18:41:00.403 278 18247.73 18.59 52740.76 88888.00 2007-10-05 18:41:00.903 278 18247.69 18.54 52740.90 88888.00 2007-10-05 18:41:01.403 278 18247.39 18.64 52740.95 88888.00 2007-10-05 18:41:01.903 278 18247.31 19.08 52740.96 88888.00 2007-10-05 18:41:02.403 278 18247.35 19.23 52740.89 88888.00 2007-10-05 18:41:02.903 278 18247.30 19.27 52740.76 88888.00 2007-10-05 18:41:03.403 278 18247.32 19.27 52740.77 88888.00 2007-10-05 18:41:03.903 278 18247.26 19.26 52740.94 88888.00 2007-10-05 18:41:04.403 278 18247.35 19.18 52741.04 88888.00 2007-10-05 18:41:04.903 278 18247.36 19.27 52741.12 88888.00 2007-10-05 18:41:05.403 278 18247.23 19.28 52740.92 88888.00 2007-10-05 18:41:05.903 278 18247.14 19.23 52740.88 88888.00 2007-10-05 18:41:06.403 278 18247.07 19.26 52740.91 88888.00 2007-10-05 18:41:06.903 278 18247.01 19.34 52740.90 88888.00 2007-10-05 18:41:07.403 278 18246.99 19.29 52740.93 88888.00 2007-10-05 18:41:07.903 278 18247.08 19.28 52740.94 88888.00 2007-10-05 18:41:08.403 278 18247.09 19.36 52740.99 88888.00 2007-10-05 18:41:08.903 278 18246.94 19.32 52740.96 88888.00 2007-10-05 18:41:09.403 278 18246.80 19.37 52740.95 88888.00 2007-10-05 18:41:09.903 278 18246.85 19.35 52740.96 88888.00 2007-10-05 18:41:10.403 278 18246.82 19.33 52740.99 88888.00 2007-10-05 18:41:10.903 278 18246.86 19.35 52740.99 88888.00 2007-10-05 18:41:11.403 278 18246.78 19.36 52741.00 88888.00 2007-10-05 18:41:11.903 278 18246.82 19.39 52741.01 88888.00 2007-10-05 18:41:12.403 278 18246.80 19.38 52740.95 88888.00 2007-10-05 18:41:12.903 278 18246.75 19.31 52740.90 88888.00 2007-10-05 18:41:13.403 278 18246.69 19.34 52740.89 88888.00 2007-10-05 18:41:13.903 278 18246.64 19.32 52740.89 88888.00 2007-10-05 18:41:14.403 278 18246.59 19.27 52740.83 88888.00 2007-10-05 18:41:14.903 278 18246.60 19.12 52740.82 88888.00 2007-10-05 18:41:15.403 278 18246.58 19.09 52740.82 88888.00 2007-10-05 18:41:15.903 278 18246.47 19.11 52740.79 88888.00 2007-10-05 18:41:16.403 278 18246.58 19.00 52740.83 88888.00 2007-10-05 18:41:16.903 278 18246.70 18.95 52740.82 88888.00 2007-10-05 18:41:17.403 278 18246.68 18.97 52740.95 88888.00 2007-10-05 18:41:17.903 278 18246.63 19.01 52741.09 88888.00 2007-10-05 18:41:18.403 278 18246.53 18.92 52741.01 88888.00 2007-10-05 18:41:18.903 278 18246.61 18.82 52741.11 88888.00 2007-10-05 18:41:19.403 278 18246.56 18.71 52741.00 88888.00 2007-10-05 18:41:19.903 278 18246.53 18.68 52740.99 88888.00 2007-10-05 18:41:20.403 278 18246.57 18.68 52741.01 88888.00 2007-10-05 18:41:20.903 278 18246.56 18.77 52740.89 88888.00 2007-10-05 18:41:21.403 278 18246.49 18.72 52740.94 88888.00 2007-10-05 18:41:21.903 278 18246.48 18.62 52740.80 88888.00 2007-10-05 18:41:22.403 278 18246.43 18.52 52741.07 88888.00 2007-10-05 18:41:22.903 278 18246.35 18.51 52740.99 88888.00 2007-10-05 18:41:23.403 278 18246.37 18.53 52740.78 88888.00 2007-10-05 18:41:23.903 278 18246.38 18.52 52740.79 88888.00 2007-10-05 18:41:24.403 278 18246.22 18.45 52740.81 88888.00 2007-10-05 18:41:24.903 278 18246.22 18.33 52740.79 88888.00 2007-10-05 18:41:25.403 278 18246.25 18.34 52740.75 88888.00 2007-10-05 18:41:25.903 278 18246.28 18.18 52740.70 88888.00 2007-10-05 18:41:26.403 278 18246.27 18.13 52740.58 88888.00 2007-10-05 18:41:26.903 278 18246.15 18.12 52740.65 88888.00 2007-10-05 18:41:27.403 278 18246.04 17.94 52740.70 88888.00 2007-10-05 18:41:27.903 278 18246.03 17.92 52740.91 88888.00 2007-10-05 18:41:28.403 278 18246.09 17.89 52740.89 88888.00 2007-10-05 18:41:28.903 278 18246.04 17.90 52740.72 88888.00 2007-10-05 18:41:29.403 278 18246.04 17.94 52740.77 88888.00 2007-10-05 18:41:29.903 278 18246.10 17.90 52740.78 88888.00 2007-10-05 18:41:30.403 278 18246.09 17.85 52740.77 88888.00 2007-10-05 18:41:30.903 278 18246.07 17.76 52740.75 88888.00 2007-10-05 18:41:31.403 278 18245.94 17.71 52740.69 88888.00 2007-10-05 18:41:31.903 278 18245.93 17.69 52740.69 88888.00 2007-10-05 18:41:32.403 278 18245.87 17.64 52740.64 88888.00 2007-10-05 18:41:32.903 278 18245.96 17.46 52740.61 88888.00 2007-10-05 18:41:33.403 278 18245.95 17.42 52740.65 88888.00 2007-10-05 18:41:33.903 278 18245.90 17.38 52740.59 88888.00 2007-10-05 18:41:34.403 278 18245.87 17.35 52740.55 88888.00 2007-10-05 18:41:34.903 278 18245.74 17.27 52740.51 88888.00 2007-10-05 18:41:35.403 278 18245.67 17.22 52740.53 88888.00 2007-10-05 18:41:35.903 278 18245.73 16.99 52740.60 88888.00 2007-10-05 18:41:36.403 278 18245.68 16.96 52740.59 88888.00 2007-10-05 18:41:36.903 278 18245.62 16.94 52740.60 88888.00 2007-10-05 18:41:37.403 278 18245.61 16.97 52740.55 88888.00 2007-10-05 18:41:37.903 278 18245.55 16.95 52740.78 88888.00 2007-10-05 18:41:38.403 278 18245.59 16.89 52740.68 88888.00 2007-10-05 18:41:38.903 278 18245.47 16.80 52740.52 88888.00 2007-10-05 18:41:39.403 278 18245.58 16.68 52740.55 88888.00 2007-10-05 18:41:39.903 278 18245.47 16.60 52740.60 88888.00 2007-10-05 18:41:40.403 278 18245.50 16.42 52740.49 88888.00 2007-10-05 18:41:40.903 278 18245.65 16.33 52740.41 88888.00 2007-10-05 18:41:41.403 278 18245.63 16.31 52740.14 88888.00 2007-10-05 18:41:41.903 278 18245.50 16.37 52740.17 88888.00 2007-10-05 18:41:42.403 278 18245.49 16.39 52740.20 88888.00 2007-10-05 18:41:42.903 278 18245.58 16.33 52740.33 88888.00 2007-10-05 18:41:43.403 278 18245.48 16.26 52740.40 88888.00 2007-10-05 18:41:43.903 278 18245.42 16.18 52740.22 88888.00 2007-10-05 18:41:44.403 278 18245.41 16.16 52740.26 88888.00 2007-10-05 18:41:44.903 278 18245.37 16.15 52740.33 88888.00 2007-10-05 18:41:45.403 278 18245.41 16.04 52740.32 88888.00 2007-10-05 18:41:45.903 278 18245.36 15.96 52740.35 88888.00 2007-10-05 18:41:46.403 278 18245.44 15.97 52740.25 88888.00 2007-10-05 18:41:46.903 278 18245.51 15.94 52740.23 88888.00 2007-10-05 18:41:47.403 278 18245.50 15.80 52740.34 88888.00 2007-10-05 18:41:47.903 278 18245.52 15.81 52740.34 88888.00 2007-10-05 18:41:48.403 278 18245.45 15.86 52740.31 88888.00 2007-10-05 18:41:48.903 278 18245.42 15.78 52740.24 88888.00 2007-10-05 18:41:49.403 278 18245.41 15.85 52740.23 88888.00 2007-10-05 18:41:49.903 278 18245.44 15.84 52740.12 88888.00 2007-10-05 18:41:50.403 278 18245.36 15.71 52740.09 88888.00 2007-10-05 18:41:50.903 278 18245.33 15.67 52740.34 88888.00 2007-10-05 18:41:51.403 278 18245.33 15.74 52740.32 88888.00 2007-10-05 18:41:51.903 278 18245.23 15.71 52740.33 88888.00 2007-10-05 18:41:52.403 278 18245.36 15.76 52740.19 88888.00 2007-10-05 18:41:52.903 278 18245.27 15.76 52740.23 88888.00 2007-10-05 18:41:53.403 278 18245.33 15.72 52740.35 88888.00 2007-10-05 18:41:53.903 278 18245.20 15.71 52740.22 88888.00 2007-10-05 18:41:54.403 278 18245.00 15.85 52740.19 88888.00 2007-10-05 18:41:54.903 278 18244.86 15.86 52740.18 88888.00 2007-10-05 18:41:55.403 278 18244.81 15.92 52740.03 88888.00 2007-10-05 18:41:55.903 278 18244.90 15.91 52739.95 88888.00 2007-10-05 18:41:56.403 278 18244.95 15.89 52739.98 88888.00 2007-10-05 18:41:56.903 278 18244.97 15.91 52740.03 88888.00 2007-10-05 18:41:57.403 278 18244.90 15.97 52740.06 88888.00 2007-10-05 18:41:57.903 278 18244.84 15.97 52740.08 88888.00 2007-10-05 18:41:58.403 278 18244.74 15.95 52740.08 88888.00 2007-10-05 18:41:58.903 278 18244.72 15.98 52740.14 88888.00 2007-10-05 18:41:59.403 278 18244.94 16.02 52740.24 88888.00 2007-10-05 18:41:59.903 278 18244.89 16.07 52740.23 88888.00 2007-10-05 18:42:00.403 278 18244.70 16.03 52740.26 88888.00 2007-10-05 18:42:00.903 278 18244.71 16.01 52740.30 88888.00 2007-10-05 18:42:01.403 278 18244.64 16.03 52740.29 88888.00 2007-10-05 18:42:01.903 278 18244.59 16.10 52740.21 88888.00 2007-10-05 18:42:02.403 278 18244.48 16.09 52740.18 88888.00 2007-10-05 18:42:02.903 278 18244.52 16.20 52740.03 88888.00 2007-10-05 18:42:03.403 278 18244.51 16.29 52740.16 88888.00 2007-10-05 18:42:03.903 278 18244.51 16.33 52740.20 88888.00 2007-10-05 18:42:04.403 278 18244.46 16.29 52740.19 88888.00 2007-10-05 18:42:04.903 278 18244.49 16.36 52740.22 88888.00 2007-10-05 18:42:05.403 278 18244.55 16.42 52740.19 88888.00 2007-10-05 18:42:05.903 278 18244.54 16.59 52740.25 88888.00 2007-10-05 18:42:06.403 278 18244.53 16.66 52740.24 88888.00 2007-10-05 18:42:06.903 278 18244.49 16.64 52740.19 88888.00 2007-10-05 18:42:07.403 278 18244.33 16.62 52740.20 88888.00 2007-10-05 18:42:07.903 278 18244.41 16.68 52740.29 88888.00 2007-10-05 18:42:08.403 278 18244.51 16.72 52740.24 88888.00 2007-10-05 18:42:08.903 278 18244.44 16.76 52740.41 88888.00 2007-10-05 18:42:09.403 278 18244.39 16.73 52740.40 88888.00 2007-10-05 18:42:09.903 278 18244.59 16.67 52740.26 88888.00 2007-10-05 18:42:10.403 278 18244.59 16.67 52740.33 88888.00 2007-10-05 18:42:10.903 278 18244.53 16.73 52740.37 88888.00 2007-10-05 18:42:11.403 278 18244.57 16.78 52740.32 88888.00 2007-10-05 18:42:11.903 278 18244.53 16.87 52740.44 88888.00 2007-10-05 18:42:12.403 278 18244.40 16.89 52740.55 88888.00 2007-10-05 18:42:12.903 278 18244.39 16.92 52740.53 88888.00 2007-10-05 18:42:13.403 278 18244.40 16.96 52740.52 88888.00 2007-10-05 18:42:13.903 278 18244.47 17.07 52740.54 88888.00 2007-10-05 18:42:14.403 278 18244.57 17.08 52740.52 88888.00 2007-10-05 18:42:14.903 278 18244.48 17.03 52740.46 88888.00 2007-10-05 18:42:15.403 278 18244.42 17.09 52740.45 88888.00 2007-10-05 18:42:15.903 278 18244.37 17.06 52740.42 88888.00 2007-10-05 18:42:16.403 278 18244.39 17.04 52740.38 88888.00 2007-10-05 18:42:16.903 278 18244.44 17.08 52740.37 88888.00 2007-10-05 18:42:17.403 278 18244.47 17.20 52740.42 88888.00 2007-10-05 18:42:17.903 278 18244.33 17.18 52740.44 88888.00 2007-10-05 18:42:18.403 278 18244.40 17.23 52740.38 88888.00 2007-10-05 18:42:18.903 278 18244.46 17.25 52740.31 88888.00 2007-10-05 18:42:19.403 278 18244.17 17.30 52740.34 88888.00 2007-10-05 18:42:19.903 278 18244.09 17.33 52740.30 88888.00 2007-10-05 18:42:20.403 278 18244.40 17.36 52740.37 88888.00 2007-10-05 18:42:20.903 278 18244.53 17.35 52740.38 88888.00 2007-10-05 18:42:21.403 278 18244.40 17.33 52740.34 88888.00 2007-10-05 18:42:21.903 278 18244.28 17.32 52740.48 88888.00 2007-10-05 18:42:22.403 278 18244.31 17.20 52740.45 88888.00 2007-10-05 18:42:22.903 278 18244.36 17.19 52740.43 88888.00 2007-10-05 18:42:23.403 278 18244.11 17.23 52740.34 88888.00 2007-10-05 18:42:23.903 278 18244.27 17.33 52740.46 88888.00 2007-10-05 18:42:24.403 278 18244.49 17.37 52740.54 88888.00 2007-10-05 18:42:24.903 278 18244.42 17.40 52740.58 88888.00 2007-10-05 18:42:25.403 278 18244.37 17.41 52740.59 88888.00 2007-10-05 18:42:25.903 278 18244.33 17.41 52740.42 88888.00 2007-10-05 18:42:26.403 278 18244.30 17.39 52740.25 88888.00 2007-10-05 18:42:26.903 278 18244.28 17.44 52740.30 88888.00 2007-10-05 18:42:27.403 278 18244.30 17.57 52740.44 88888.00 2007-10-05 18:42:27.903 278 18244.25 17.70 52740.55 88888.00 2007-10-05 18:42:28.403 278 18244.19 17.75 52740.58 88888.00 2007-10-05 18:42:28.903 278 18244.14 17.71 52740.55 88888.00 2007-10-05 18:42:29.403 278 18244.10 17.69 52740.48 88888.00 2007-10-05 18:42:29.903 278 18243.93 17.61 52740.55 88888.00 2007-10-05 18:42:30.403 278 18243.93 17.62 52740.58 88888.00 2007-10-05 18:42:30.903 278 18243.93 17.66 52740.53 88888.00 2007-10-05 18:42:31.403 278 18243.96 17.65 52740.58 88888.00 2007-10-05 18:42:31.903 278 18243.96 17.63 52740.67 88888.00 2007-10-05 18:42:32.403 278 18244.03 17.61 52740.66 88888.00 2007-10-05 18:42:32.903 278 18244.03 17.68 52740.59 88888.00 2007-10-05 18:42:33.403 278 18244.08 17.73 52740.55 88888.00 2007-10-05 18:42:33.903 278 18244.17 17.64 52740.56 88888.00 2007-10-05 18:42:34.403 278 18244.06 17.69 52740.57 88888.00 2007-10-05 18:42:34.903 278 18244.02 17.76 52740.49 88888.00 2007-10-05 18:42:35.403 278 18244.07 17.72 52740.48 88888.00 2007-10-05 18:42:35.903 278 18244.06 17.64 52740.42 88888.00 2007-10-05 18:42:36.403 278 18243.96 17.57 52740.34 88888.00 2007-10-05 18:42:36.903 278 18243.96 17.60 52740.34 88888.00 2007-10-05 18:42:37.403 278 18244.02 17.64 52740.14 88888.00 2007-10-05 18:42:37.903 278 18244.02 17.62 52740.32 88888.00 2007-10-05 18:42:38.403 278 18244.03 17.60 52740.38 88888.00 2007-10-05 18:42:38.903 278 18244.04 17.58 52740.31 88888.00 2007-10-05 18:42:39.403 278 18244.04 17.47 52740.26 88888.00 2007-10-05 18:42:39.903 278 18244.03 17.44 52740.22 88888.00 2007-10-05 18:42:40.403 278 18243.97 17.49 52740.33 88888.00 2007-10-05 18:42:40.903 278 18243.90 17.43 52740.43 88888.00 2007-10-05 18:42:41.403 278 18243.97 17.36 52740.28 88888.00 2007-10-05 18:42:41.903 278 18244.04 17.36 52740.28 88888.00 2007-10-05 18:42:42.403 278 18243.99 17.36 52740.25 88888.00 2007-10-05 18:42:42.903 278 18243.96 17.33 52740.26 88888.00 2007-10-05 18:42:43.403 278 18243.99 17.27 52740.28 88888.00 2007-10-05 18:42:43.903 278 18243.92 17.20 52740.33 88888.00 2007-10-05 18:42:44.403 278 18243.94 17.20 52740.20 88888.00 2007-10-05 18:42:44.903 278 18243.99 17.05 52740.17 88888.00 2007-10-05 18:42:45.403 278 18243.88 17.08 52740.23 88888.00 2007-10-05 18:42:45.903 278 18243.90 17.20 52740.12 88888.00 2007-10-05 18:42:46.403 278 18244.06 17.18 52740.14 88888.00 2007-10-05 18:42:46.903 278 18244.24 17.15 52740.24 88888.00 2007-10-05 18:42:47.403 278 18244.05 17.07 52740.26 88888.00 2007-10-05 18:42:47.903 278 18244.02 16.93 52740.44 88888.00 2007-10-05 18:42:48.403 278 18244.07 16.88 52740.46 88888.00 2007-10-05 18:42:48.903 278 18243.93 16.90 52740.38 88888.00 2007-10-05 18:42:49.403 278 18243.84 16.86 52740.35 88888.00 2007-10-05 18:42:49.903 278 18243.82 16.81 52740.34 88888.00 2007-10-05 18:42:50.403 278 18243.84 16.71 52740.30 88888.00 2007-10-05 18:42:50.903 278 18243.95 16.68 52740.41 88888.00 2007-10-05 18:42:51.403 278 18243.92 16.70 52740.42 88888.00 2007-10-05 18:42:51.903 278 18243.96 16.72 52740.30 88888.00 2007-10-05 18:42:52.403 278 18243.92 16.72 52740.31 88888.00 2007-10-05 18:42:52.903 278 18243.98 16.69 52740.34 88888.00 2007-10-05 18:42:53.403 278 18244.18 16.57 52740.43 88888.00 2007-10-05 18:42:53.903 278 18244.19 16.46 52740.25 88888.00 2007-10-05 18:42:54.403 278 18244.07 16.46 52740.21 88888.00 2007-10-05 18:42:54.903 278 18243.85 16.42 52740.26 88888.00 2007-10-05 18:42:55.403 278 18243.94 16.33 52740.33 88888.00 2007-10-05 18:42:55.903 278 18243.99 16.30 52740.40 88888.00 2007-10-05 18:42:56.403 278 18243.90 16.19 52740.43 88888.00 2007-10-05 18:42:56.903 278 18243.90 16.06 52740.48 88888.00 2007-10-05 18:42:57.403 278 18243.93 16.10 52740.55 88888.00 2007-10-05 18:42:57.903 278 18244.03 16.22 52740.45 88888.00 2007-10-05 18:42:58.403 278 18244.04 16.20 52740.38 88888.00 2007-10-05 18:42:58.903 278 18244.03 16.09 52740.53 88888.00 2007-10-05 18:42:59.403 278 18244.04 16.09 52740.47 88888.00 2007-10-05 18:42:59.903 278 18244.00 16.10 52740.25 88888.00 2007-10-05 18:43:00.403 278 18244.00 16.10 52740.16 88888.00 2007-10-05 18:43:00.903 278 18244.02 16.07 52740.28 88888.00 2007-10-05 18:43:01.403 278 18244.05 15.96 52740.30 88888.00 2007-10-05 18:43:01.903 278 18244.03 15.89 52740.29 88888.00 2007-10-05 18:43:02.403 278 18244.00 15.90 52740.42 88888.00 2007-10-05 18:43:02.903 278 18244.02 15.84 52740.41 88888.00 2007-10-05 18:43:03.403 278 18244.00 15.84 52740.22 88888.00 2007-10-05 18:43:03.903 278 18243.86 15.78 52740.17 88888.00 2007-10-05 18:43:04.403 278 18243.79 15.77 52740.18 88888.00 2007-10-05 18:43:04.903 278 18243.71 15.71 52740.31 88888.00 2007-10-05 18:43:05.400 278 18243.75 15.73 52740.28 88888.00 2007-10-05 18:43:05.900 278 18243.84 15.72 52740.30 88888.00 2007-10-05 18:43:06.400 278 18243.70 15.68 52740.24 88888.00 2007-10-05 18:43:06.900 278 18243.67 15.59 52740.19 88888.00 2007-10-05 18:43:07.400 278 18243.70 15.60 52740.24 88888.00 2007-10-05 18:43:07.900 278 18243.74 15.61 52740.16 88888.00 2007-10-05 18:43:08.400 278 18243.75 15.56 52740.12 88888.00 2007-10-05 18:43:08.900 278 18243.72 15.53 52740.22 88888.00 2007-10-05 18:43:09.400 278 18243.71 15.46 52740.21 88888.00 2007-10-05 18:43:09.900 278 18243.79 15.51 52740.13 88888.00 2007-10-05 18:43:10.400 278 18243.85 15.45 52740.14 88888.00 2007-10-05 18:43:10.900 278 18243.78 15.37 52740.22 88888.00 2007-10-05 18:43:11.400 278 18243.73 15.30 52740.25 88888.00 2007-10-05 18:43:11.900 278 18243.71 15.21 52740.25 88888.00 2007-10-05 18:43:12.400 278 18243.78 15.21 52740.30 88888.00 2007-10-05 18:43:12.900 278 18243.79 15.28 52740.22 88888.00 2007-10-05 18:43:13.400 278 18243.81 15.31 52740.16 88888.00 2007-10-05 18:43:13.900 278 18243.87 15.35 52740.17 88888.00 2007-10-05 18:43:14.400 278 18243.86 15.34 52740.35 88888.00 2007-10-05 18:43:14.900 278 18243.84 15.29 52740.40 88888.00 2007-10-05 18:43:15.400 278 18243.89 15.29 52740.37 88888.00 2007-10-05 18:43:15.900 278 18243.95 15.23 52740.44 88888.00 2007-10-05 18:43:16.400 278 18243.98 15.26 52740.41 88888.00 2007-10-05 18:43:16.900 278 18244.04 15.28 52740.34 88888.00 2007-10-05 18:43:17.400 278 18243.96 15.31 52740.22 88888.00 2007-10-05 18:43:17.900 278 18243.98 15.29 52740.23 88888.00 2007-10-05 18:43:18.400 278 18243.96 15.19 52740.31 88888.00 2007-10-05 18:43:18.900 278 18244.00 15.21 52740.34 88888.00 2007-10-05 18:43:19.400 278 18244.03 15.24 52740.37 88888.00 2007-10-05 18:43:19.900 278 18244.04 15.14 52740.32 88888.00 2007-10-05 18:43:20.400 278 18244.08 15.03 52740.30 88888.00 2007-10-05 18:43:20.900 278 18243.97 15.06 52740.40 88888.00 2007-10-05 18:43:21.400 278 18244.02 15.07 52740.43 88888.00 2007-10-05 18:43:21.900 278 18244.05 15.06 52740.44 88888.00 2007-10-05 18:43:22.400 278 18244.06 15.05 52740.35 88888.00 2007-10-05 18:43:22.900 278 18244.10 15.04 52740.42 88888.00 2007-10-05 18:43:23.400 278 18244.14 15.03 52740.45 88888.00 2007-10-05 18:43:23.900 278 18244.10 15.06 52740.38 88888.00 2007-10-05 18:43:24.400 278 18244.14 15.07 52740.32 88888.00 2007-10-05 18:43:24.900 278 18244.09 15.09 52740.37 88888.00 2007-10-05 18:43:25.400 278 18244.07 15.10 52740.42 88888.00 2007-10-05 18:43:25.900 278 18244.05 15.04 52740.30 88888.00 2007-10-05 18:43:26.400 278 18244.13 15.12 52740.21 88888.00 2007-10-05 18:43:26.900 278 18244.19 15.16 52740.14 88888.00 2007-10-05 18:43:27.400 278 18244.16 15.11 52740.12 88888.00 2007-10-05 18:43:27.900 278 18244.05 15.03 52740.16 88888.00 2007-10-05 18:43:28.400 278 18244.03 15.04 52740.13 88888.00 2007-10-05 18:43:28.900 278 18244.06 15.03 52740.19 88888.00 2007-10-05 18:43:29.400 278 18244.14 15.09 52740.25 88888.00 2007-10-05 18:43:29.900 278 18244.15 15.09 52740.34 88888.00 2007-10-05 18:43:30.400 278 18244.38 15.01 52740.40 88888.00 2007-10-05 18:43:30.900 278 18244.42 15.07 52740.42 88888.00 2007-10-05 18:43:31.400 278 18244.40 15.20 52740.34 88888.00 2007-10-05 18:43:31.900 278 18244.37 15.16 52740.19 88888.00 2007-10-05 18:43:32.400 278 18244.35 15.15 52740.21 88888.00 2007-10-05 18:43:32.900 278 18244.33 15.05 52740.21 88888.00 2007-10-05 18:43:33.400 278 18244.42 15.06 52740.13 88888.00 2007-10-05 18:43:33.900 278 18244.37 15.03 52740.17 88888.00 2007-10-05 18:43:34.400 278 18244.44 15.10 52740.13 88888.00 2007-10-05 18:43:34.900 278 18244.55 15.19 52740.25 88888.00 2007-10-05 18:43:35.400 278 18244.39 15.18 52740.30 88888.00 2007-10-05 18:43:35.900 278 18244.18 15.21 52740.23 88888.00 2007-10-05 18:43:36.400 278 18244.21 15.20 52740.16 88888.00 2007-10-05 18:43:36.900 278 18244.53 15.19 52740.14 88888.00 2007-10-05 18:43:37.400 278 18244.58 15.19 52740.31 88888.00 2007-10-05 18:43:37.900 278 18244.50 15.21 52740.29 88888.00 2007-10-05 18:43:38.400 278 18244.55 15.18 52740.17 88888.00 2007-10-05 18:43:38.900 278 18244.29 15.21 52739.99 88888.00 2007-10-05 18:43:39.400 278 18244.30 15.30 52740.02 88888.00 2007-10-05 18:43:39.900 278 18244.27 15.33 52740.10 88888.00 2007-10-05 18:43:40.400 278 18244.53 15.32 52740.14 88888.00 2007-10-05 18:43:40.900 278 18244.60 15.30 52740.10 88888.00 2007-10-05 18:43:41.400 278 18244.47 15.26 52740.08 88888.00 2007-10-05 18:43:41.900 278 18244.64 15.32 52740.08 88888.00 2007-10-05 18:43:42.400 278 18244.72 15.31 52740.03 88888.00 2007-10-05 18:43:42.900 278 18244.57 15.29 52739.99 88888.00 2007-10-05 18:43:43.400 278 18244.36 15.24 52740.02 88888.00 2007-10-05 18:43:43.900 278 18244.35 15.29 52740.06 88888.00 2007-10-05 18:43:44.400 278 18244.59 15.31 52740.10 88888.00 2007-10-05 18:43:44.900 278 18244.31 15.41 52740.18 88888.00 2007-10-05 18:43:45.400 278 18244.46 15.40 52740.18 88888.00 2007-10-05 18:43:45.900 278 18244.47 15.48 52740.11 88888.00 2007-10-05 18:43:46.400 278 18244.30 15.51 52740.02 88888.00 2007-10-05 18:43:46.900 278 18244.76 15.46 52740.10 88888.00 2007-10-05 18:43:47.400 278 18244.82 15.47 52740.14 88888.00 2007-10-05 18:43:47.900 278 18244.76 15.41 52740.11 88888.00 2007-10-05 18:43:48.400 278 18244.80 15.47 52740.21 88888.00 2007-10-05 18:43:48.900 278 18244.76 15.42 52740.25 88888.00 2007-10-05 18:43:49.400 278 18244.64 15.36 52740.25 88888.00 2007-10-05 18:43:49.900 278 18244.54 15.43 52740.19 88888.00 2007-10-05 18:43:50.400 278 18244.61 15.55 52740.08 88888.00 2007-10-05 18:43:50.900 278 18244.65 15.52 52740.05 88888.00 2007-10-05 18:43:51.400 278 18244.71 15.53 52740.03 88888.00 2007-10-05 18:43:51.900 278 18244.79 15.65 52739.94 88888.00 2007-10-05 18:43:52.400 278 18244.79 15.68 52739.95 88888.00 2007-10-05 18:43:52.900 278 18244.80 15.74 52739.98 88888.00 2007-10-05 18:43:53.400 278 18244.82 15.74 52740.09 88888.00 2007-10-05 18:43:53.900 278 18244.71 15.76 52740.16 88888.00 2007-10-05 18:43:54.400 278 18244.85 15.79 52740.12 88888.00 2007-10-05 18:43:54.900 278 18244.92 15.77 52740.09 88888.00 2007-10-05 18:43:55.400 278 18244.80 15.80 52740.08 88888.00 2007-10-05 18:43:55.900 278 18244.76 15.80 52739.97 88888.00 2007-10-05 18:43:56.400 278 18244.73 15.89 52740.07 88888.00 2007-10-05 18:43:56.900 278 18244.73 15.85 52740.06 88888.00 2007-10-05 18:43:57.400 278 18244.80 15.79 52740.05 88888.00 2007-10-05 18:43:57.900 278 18244.36 15.82 52740.22 88888.00 2007-10-05 18:43:58.400 278 18244.43 15.80 52740.38 88888.00 2007-10-05 18:43:58.900 278 18244.66 15.77 52740.31 88888.00 2007-10-05 18:43:59.400 278 18244.73 15.84 52740.11 88888.00 2007-10-05 18:43:59.900 278 18244.82 15.92 52739.93 88888.00 2007-10-05 18:44:00.400 278 18244.72 15.98 52739.86 88888.00 2007-10-05 18:44:00.900 278 18244.81 15.91 52739.80 88888.00 2007-10-05 18:44:01.400 278 18244.83 15.84 52739.80 88888.00 2007-10-05 18:44:01.900 278 18244.82 15.98 52739.83 88888.00 2007-10-05 18:44:02.400 278 18244.83 16.09 52739.95 88888.00 2007-10-05 18:44:02.900 278 18244.82 16.04 52740.05 88888.00 2007-10-05 18:44:03.400 278 18244.79 15.98 52740.02 88888.00 2007-10-05 18:44:03.900 278 18244.73 16.04 52739.90 88888.00 2007-10-05 18:44:04.400 278 18244.75 15.99 52739.86 88888.00 2007-10-05 18:44:04.900 278 18244.90 15.91 52739.88 88888.00 2007-10-05 18:44:05.400 278 18245.07 15.91 52739.86 88888.00 2007-10-05 18:44:05.900 278 18245.07 15.84 52739.88 88888.00 2007-10-05 18:44:06.400 278 18245.06 15.85 52739.96 88888.00 2007-10-05 18:44:06.900 278 18245.16 15.90 52739.88 88888.00 2007-10-05 18:44:07.400 278 18244.96 15.99 52739.95 88888.00 2007-10-05 18:44:07.900 278 18244.94 16.04 52740.06 88888.00 2007-10-05 18:44:08.400 278 18245.05 16.00 52740.06 88888.00 2007-10-05 18:44:08.900 278 18245.13 15.91 52739.97 88888.00 2007-10-05 18:44:09.400 278 18244.94 15.96 52739.88 88888.00 2007-10-05 18:44:09.900 278 18244.95 15.97 52739.98 88888.00 2007-10-05 18:44:10.400 278 18245.07 15.93 52740.05 88888.00 2007-10-05 18:44:10.900 278 18245.13 15.97 52740.09 88888.00 2007-10-05 18:44:11.400 278 18245.07 15.97 52740.13 88888.00 2007-10-05 18:44:11.900 278 18245.02 15.99 52740.07 88888.00 2007-10-05 18:44:12.400 278 18245.07 15.89 52740.31 88888.00 2007-10-05 18:44:12.900 278 18245.06 15.91 52740.21 88888.00 2007-10-05 18:44:13.400 278 18244.98 15.98 52740.22 88888.00 2007-10-05 18:44:13.900 278 18244.98 15.93 52740.17 88888.00 2007-10-05 18:44:14.400 278 18245.06 15.84 52740.10 88888.00 2007-10-05 18:44:14.900 278 18245.19 15.96 52740.12 88888.00 2007-10-05 18:44:15.400 278 18245.07 16.03 52740.34 88888.00 2007-10-05 18:44:15.900 278 18244.93 16.00 52740.43 88888.00 2007-10-05 18:44:16.400 278 18244.96 16.03 52740.35 88888.00 2007-10-05 18:44:16.900 278 18245.08 16.06 52740.31 88888.00 2007-10-05 18:44:17.400 278 18245.08 16.08 52740.30 88888.00 2007-10-05 18:44:17.900 278 18245.28 16.10 52740.22 88888.00 2007-10-05 18:44:18.400 278 18245.39 16.06 52740.26 88888.00 2007-10-05 18:44:18.900 278 18245.24 16.10 52740.34 88888.00 2007-10-05 18:44:19.400 278 18245.26 16.15 52740.32 88888.00 2007-10-05 18:44:19.900 278 18245.18 16.31 52740.31 88888.00 2007-10-05 18:44:20.400 278 18245.05 16.32 52740.34 88888.00 2007-10-05 18:44:20.900 278 18245.01 16.22 52740.36 88888.00 2007-10-05 18:44:21.400 278 18244.97 16.19 52740.31 88888.00 2007-10-05 18:44:21.900 278 18245.14 16.23 52740.25 88888.00 2007-10-05 18:44:22.400 278 18245.24 16.26 52740.34 88888.00 2007-10-05 18:44:22.900 278 18245.28 16.28 52740.41 88888.00 2007-10-05 18:44:23.400 278 18245.16 16.34 52740.46 88888.00 2007-10-05 18:44:23.900 278 18245.07 16.39 52740.42 88888.00 2007-10-05 18:44:24.400 278 18245.08 16.41 52740.32 88888.00 2007-10-05 18:44:24.900 278 18245.06 16.45 52740.33 88888.00 2007-10-05 18:44:25.400 278 18244.96 16.49 52740.23 88888.00 2007-10-05 18:44:25.900 278 18244.84 16.45 52740.28 88888.00 2007-10-05 18:44:26.400 278 18244.91 16.40 52740.34 88888.00 2007-10-05 18:44:26.900 278 18245.18 16.45 52740.35 88888.00 2007-10-05 18:44:27.400 278 18245.26 16.39 52740.33 88888.00 2007-10-05 18:44:27.900 278 18245.25 16.36 52740.26 88888.00 2007-10-05 18:44:28.400 278 18245.07 16.43 52740.20 88888.00 2007-10-05 18:44:28.900 278 18245.00 16.62 52740.10 88888.00 2007-10-05 18:44:29.400 278 18245.03 16.58 52740.24 88888.00 2007-10-05 18:44:29.900 278 18244.93 16.54 52740.35 88888.00 2007-10-05 18:44:30.400 278 18244.84 16.57 52740.29 88888.00 2007-10-05 18:44:30.900 278 18245.00 16.62 52740.25 88888.00 2007-10-05 18:44:31.400 278 18244.92 16.56 52740.25 88888.00 2007-10-05 18:44:31.900 278 18244.98 16.56 52740.56 88888.00 2007-10-05 18:44:32.400 278 18244.94 16.65 52740.69 88888.00 2007-10-05 18:44:32.900 278 18244.97 16.69 52740.63 88888.00 2007-10-05 18:44:33.400 278 18244.92 16.67 52740.66 88888.00 2007-10-05 18:44:33.900 278 18244.75 16.64 52740.65 88888.00 2007-10-05 18:44:34.400 278 18244.81 16.69 52740.56 88888.00 2007-10-05 18:44:34.900 278 18244.98 16.60 52740.60 88888.00 2007-10-05 18:44:35.400 278 18244.98 16.55 52740.69 88888.00 2007-10-05 18:44:35.900 278 18244.97 16.59 52740.67 88888.00 2007-10-05 18:44:36.400 278 18245.02 16.58 52740.70 88888.00 2007-10-05 18:44:36.900 278 18245.09 16.55 52740.69 88888.00 2007-10-05 18:44:37.400 278 18245.17 16.57 52740.68 88888.00 2007-10-05 18:44:37.900 278 18245.13 16.61 52740.70 88888.00 2007-10-05 18:44:38.400 278 18245.04 16.57 52740.64 88888.00 2007-10-05 18:44:38.900 278 18244.93 16.63 52740.72 88888.00 2007-10-05 18:44:39.400 278 18244.84 16.69 52740.88 88888.00 2007-10-05 18:44:39.900 278 18244.86 16.69 52740.91 88888.00 2007-10-05 18:44:40.400 278 18244.94 16.71 52740.87 88888.00 2007-10-05 18:44:40.900 278 18244.83 16.69 52740.91 88888.00 2007-10-05 18:44:41.400 278 18244.79 16.60 52740.93 88888.00 2007-10-05 18:44:41.900 278 18244.73 16.64 52740.95 88888.00 2007-10-05 18:44:42.400 278 18244.78 16.62 52740.93 88888.00 2007-10-05 18:44:42.900 278 18244.80 16.57 52740.98 88888.00 2007-10-05 18:44:43.400 278 18244.70 16.54 52741.03 88888.00 2007-10-05 18:44:43.900 278 18244.76 16.47 52741.14 88888.00 2007-10-05 18:44:44.400 278 18244.79 16.59 52741.13 88888.00 2007-10-05 18:44:44.900 278 18244.62 16.54 52741.10 88888.00 2007-10-05 18:44:45.400 278 18244.64 16.45 52741.09 88888.00 2007-10-05 18:44:45.900 278 18244.70 16.45 52741.15 88888.00 2007-10-05 18:44:46.400 278 18244.66 16.35 52741.19 88888.00 2007-10-05 18:44:46.900 278 18244.58 16.43 52741.16 88888.00 2007-10-05 18:44:47.400 278 18244.41 16.52 52741.12 88888.00 2007-10-05 18:44:47.900 278 18244.25 16.42 52741.12 88888.00 2007-10-05 18:44:48.400 278 18244.54 16.34 52741.19 88888.00 2007-10-05 18:44:48.900 278 18244.62 16.29 52741.21 88888.00 2007-10-05 18:44:49.400 278 18244.47 16.28 52741.10 88888.00 2007-10-05 18:44:49.900 278 18244.59 16.31 52741.10 88888.00 2007-10-05 18:44:50.400 278 18244.53 16.31 52741.26 88888.00 2007-10-05 18:44:50.900 278 18244.38 16.26 52741.13 88888.00 2007-10-05 18:44:51.400 278 18244.39 16.26 52740.88 88888.00 2007-10-05 18:44:51.900 278 18244.46 16.38 52740.87 88888.00 2007-10-05 18:44:52.400 278 18244.32 16.40 52740.89 88888.00 2007-10-05 18:44:52.900 278 18244.50 16.36 52740.87 88888.00 2007-10-05 18:44:53.400 278 18244.57 16.32 52740.86 88888.00 2007-10-05 18:44:53.900 278 18244.36 16.31 52740.95 88888.00 2007-10-05 18:44:54.400 278 18244.30 16.36 52740.90 88888.00 2007-10-05 18:44:54.900 278 18244.22 16.31 52741.05 88888.00 2007-10-05 18:44:55.400 278 18244.19 16.23 52740.95 88888.00 2007-10-05 18:44:55.900 278 18244.19 16.35 52741.00 88888.00 2007-10-05 18:44:56.400 278 18244.19 16.39 52741.11 88888.00 2007-10-05 18:44:56.900 278 18244.28 16.38 52741.14 88888.00 2007-10-05 18:44:57.400 278 18244.30 16.38 52741.05 88888.00 2007-10-05 18:44:57.900 278 18244.36 16.38 52740.91 88888.00 2007-10-05 18:44:58.400 278 18244.49 16.40 52740.95 88888.00 2007-10-05 18:44:58.900 278 18244.42 16.45 52741.05 88888.00 2007-10-05 18:44:59.400 278 18244.37 16.52 52741.03 88888.00 2007-10-05 18:44:59.900 278 18244.47 16.48 52741.15 88888.00 2007-10-05 18:45:00.400 278 18244.37 16.45 52741.16 88888.00 2007-10-05 18:45:00.900 278 18244.39 16.41 52741.00 88888.00 2007-10-05 18:45:01.400 278 18244.41 16.44 52740.92 88888.00 2007-10-05 18:45:01.900 278 18244.39 16.51 52740.74 88888.00 2007-10-05 18:45:02.400 278 18244.44 16.47 52740.61 88888.00 2007-10-05 18:45:02.900 278 18244.35 16.48 52740.64 88888.00 2007-10-05 18:45:03.400 278 18244.51 16.57 52740.71 88888.00 2007-10-05 18:45:03.900 278 18244.52 16.55 52740.75 88888.00 2007-10-05 18:45:04.400 278 18244.28 16.59 52740.75 88888.00 2007-10-05 18:45:04.900 278 18244.19 16.62 52740.82 88888.00 2007-10-05 18:45:05.400 278 18244.08 16.59 52740.89 88888.00 2007-10-05 18:45:05.900 278 18244.00 16.55 52740.82 88888.00 2007-10-05 18:45:06.400 278 18244.04 16.52 52740.82 88888.00 2007-10-05 18:45:06.900 278 18244.06 16.53 52740.79 88888.00 2007-10-05 18:45:07.400 278 18244.09 16.57 52740.74 88888.00 2007-10-05 18:45:07.900 278 18244.25 16.59 52740.67 88888.00 2007-10-05 18:45:08.400 278 18244.19 16.61 52740.63 88888.00 2007-10-05 18:45:08.900 278 18243.97 16.61 52740.68 88888.00 2007-10-05 18:45:09.400 278 18243.90 16.47 52740.70 88888.00 2007-10-05 18:45:09.900 278 18244.07 16.54 52740.71 88888.00 2007-10-05 18:45:10.400 278 18244.21 16.60 52740.75 88888.00 2007-10-05 18:45:10.900 278 18244.14 16.56 52740.78 88888.00 2007-10-05 18:45:11.400 278 18243.99 16.59 52740.77 88888.00 2007-10-05 18:45:11.900 278 18243.90 16.73 52740.70 88888.00 2007-10-05 18:45:12.400 278 18243.90 16.75 52740.70 88888.00 2007-10-05 18:45:12.900 278 18243.84 16.76 52740.63 88888.00 2007-10-05 18:45:13.400 278 18244.05 16.68 52740.65 88888.00 2007-10-05 18:45:13.900 278 18244.21 16.67 52740.77 88888.00 2007-10-05 18:45:14.400 278 18244.31 16.68 52740.70 88888.00 2007-10-05 18:45:14.900 278 18244.22 16.75 52740.68 88888.00 2007-10-05 18:45:15.400 278 18244.11 16.82 52740.74 88888.00 2007-10-05 18:45:15.900 278 18244.14 16.77 52740.69 88888.00 2007-10-05 18:45:16.400 278 18244.26 16.77 52740.60 88888.00 2007-10-05 18:45:16.900 278 18244.19 16.91 52740.56 88888.00 2007-10-05 18:45:17.400 278 18244.15 16.85 52740.60 88888.00 2007-10-05 18:45:17.900 278 18244.09 16.88 52740.60 88888.00 2007-10-05 18:45:18.400 278 18244.03 16.87 52740.59 88888.00 2007-10-05 18:45:18.900 278 18243.99 16.84 52740.47 88888.00 2007-10-05 18:45:19.400 278 18243.79 16.90 52740.43 88888.00 2007-10-05 18:45:19.900 278 18243.82 16.97 52740.49 88888.00 2007-10-05 18:45:20.400 278 18243.71 16.92 52740.49 88888.00 2007-10-05 18:45:20.900 278 18243.71 16.99 52740.45 88888.00 2007-10-05 18:45:21.400 278 18243.65 17.06 52740.43 88888.00 2007-10-05 18:45:21.900 278 18243.78 16.98 52740.44 88888.00 2007-10-05 18:45:22.400 278 18243.93 16.99 52740.38 88888.00 2007-10-05 18:45:22.900 278 18243.81 17.00 52740.43 88888.00 2007-10-05 18:45:23.400 278 18243.79 17.00 52740.49 88888.00 2007-10-05 18:45:23.900 278 18243.74 17.00 52740.52 88888.00 2007-10-05 18:45:24.400 278 18243.89 16.98 52740.52 88888.00 2007-10-05 18:45:24.900 278 18243.94 17.05 52740.58 88888.00 2007-10-05 18:45:25.400 278 18243.78 17.06 52740.58 88888.00 2007-10-05 18:45:25.900 278 18243.81 17.00 52740.53 88888.00 2007-10-05 18:45:26.400 278 18244.19 17.10 52740.31 88888.00 2007-10-05 18:45:26.900 278 18244.29 17.22 52740.23 88888.00 2007-10-05 18:45:27.400 278 18244.16 17.18 52740.29 88888.00 2007-10-05 18:45:27.900 278 18244.03 17.27 52740.33 88888.00 2007-10-05 18:45:28.400 278 18244.05 17.34 52740.30 88888.00 2007-10-05 18:45:28.900 278 18244.21 17.34 52740.40 88888.00 2007-10-05 18:45:29.400 278 18244.15 17.32 52740.36 88888.00 2007-10-05 18:45:29.900 278 18244.27 17.34 52740.30 88888.00 2007-10-05 18:45:30.400 278 18244.26 17.29 52740.26 88888.00 2007-10-05 18:45:30.900 278 18244.10 17.30 52740.33 88888.00 2007-10-05 18:45:31.400 278 18244.04 17.27 52740.30 88888.00 2007-10-05 18:45:31.900 278 18244.09 17.34 52740.28 88888.00 2007-10-05 18:45:32.400 278 18244.19 17.38 52740.17 88888.00 2007-10-05 18:45:32.900 278 18243.99 17.34 52740.08 88888.00 2007-10-05 18:45:33.400 278 18243.98 17.39 52740.17 88888.00 2007-10-05 18:45:33.900 278 18244.19 17.42 52740.26 88888.00 2007-10-05 18:45:34.400 278 18244.17 17.40 52740.35 88888.00 2007-10-05 18:45:34.900 278 18244.38 17.40 52740.34 88888.00 2007-10-05 18:45:35.400 278 18244.21 17.44 52740.19 88888.00 2007-10-05 18:45:35.900 278 18243.96 17.43 52740.14 88888.00 2007-10-05 18:45:36.400 278 18244.31 17.53 52740.22 88888.00 2007-10-05 18:45:36.900 278 18244.33 17.53 52740.17 88888.00 2007-10-05 18:45:37.400 278 18244.29 17.56 52740.07 88888.00 2007-10-05 18:45:37.900 278 18244.31 17.60 52740.12 88888.00 2007-10-05 18:45:38.400 278 18244.33 17.69 52740.18 88888.00 2007-10-05 18:45:38.900 278 18244.07 17.70 52740.12 88888.00 2007-10-05 18:45:39.400 278 18244.10 17.81 52740.16 88888.00 2007-10-05 18:45:39.900 278 18244.39 17.85 52740.14 88888.00 2007-10-05 18:45:40.400 278 18244.28 17.95 52740.19 88888.00 2007-10-05 18:45:40.900 278 18243.98 17.93 52740.20 88888.00 2007-10-05 18:45:41.400 278 18244.06 17.90 52740.23 88888.00 2007-10-05 18:45:41.900 278 18244.11 17.89 52740.08 88888.00 2007-10-05 18:45:42.400 278 18244.10 17.88 52740.16 88888.00 2007-10-05 18:45:42.900 278 18244.31 17.90 52740.24 88888.00 2007-10-05 18:45:43.400 278 18244.58 18.02 52740.21 88888.00 2007-10-05 18:45:43.900 278 18244.66 18.03 52740.08 88888.00 2007-10-05 18:45:44.400 278 18244.59 17.98 52740.03 88888.00 2007-10-05 18:45:44.900 278 18244.30 17.95 52739.99 88888.00 2007-10-05 18:45:45.400 278 18244.18 17.93 52740.14 88888.00 2007-10-05 18:45:45.900 278 18244.20 17.96 52740.21 88888.00 2007-10-05 18:45:46.400 278 18244.36 17.94 52740.25 88888.00 2007-10-05 18:45:46.900 278 18244.52 18.00 52740.29 88888.00 2007-10-05 18:45:47.400 278 18244.43 18.05 52740.22 88888.00 2007-10-05 18:45:47.900 278 18244.37 18.00 52740.20 88888.00 2007-10-05 18:45:48.400 278 18244.40 18.05 52740.22 88888.00 2007-10-05 18:45:48.900 278 18244.37 18.11 52740.07 88888.00 2007-10-05 18:45:49.400 278 18244.35 18.05 52740.05 88888.00 2007-10-05 18:45:49.900 278 18244.32 18.00 52740.19 88888.00 2007-10-05 18:45:50.400 278 18244.27 18.03 52740.12 88888.00 2007-10-05 18:45:50.900 278 18244.28 18.19 52740.14 88888.00 2007-10-05 18:45:51.400 278 18244.44 18.23 52740.14 88888.00 2007-10-05 18:45:51.900 278 18244.62 18.11 52740.11 88888.00 2007-10-05 18:45:52.400 278 18244.68 18.19 52740.13 88888.00 2007-10-05 18:45:52.900 278 18244.60 18.22 52740.12 88888.00 2007-10-05 18:45:53.400 278 18244.59 18.18 52740.08 88888.00 2007-10-05 18:45:53.900 278 18244.57 18.18 52740.09 88888.00 2007-10-05 18:45:54.400 278 18244.61 18.20 52740.17 88888.00 2007-10-05 18:45:54.900 278 18244.62 18.20 52740.23 88888.00 2007-10-05 18:45:55.400 278 18244.65 18.18 52740.22 88888.00 2007-10-05 18:45:55.900 278 18244.62 18.10 52740.29 88888.00 2007-10-05 18:45:56.400 278 18244.74 18.02 52740.25 88888.00 2007-10-05 18:45:56.900 278 18244.72 18.01 52740.08 88888.00 2007-10-05 18:45:57.400 278 18244.58 18.03 52740.12 88888.00 2007-10-05 18:45:57.900 278 18244.48 18.11 52740.08 88888.00 2007-10-05 18:45:58.400 278 18244.59 18.15 52740.01 88888.00 2007-10-05 18:45:58.900 278 18244.60 18.10 52740.00 88888.00 2007-10-05 18:45:59.400 278 18244.49 18.11 52740.06 88888.00 2007-10-05 18:45:59.900 278 18244.47 18.16 52740.10 88888.00 2007-10-05 18:46:00.400 278 18244.48 18.10 52740.13 88888.00 2007-10-05 18:46:00.900 278 18244.24 18.09 52740.10 88888.00 2007-10-05 18:46:01.400 278 18244.06 18.07 52740.08 88888.00 2007-10-05 18:46:01.900 278 18244.19 18.08 52740.03 88888.00 2007-10-05 18:46:02.400 278 18244.30 18.13 52740.01 88888.00 2007-10-05 18:46:02.900 278 18244.38 18.12 52740.06 88888.00 2007-10-05 18:46:03.400 278 18244.47 18.05 52740.05 88888.00 2007-10-05 18:46:03.900 278 18244.46 18.08 52740.02 88888.00 2007-10-05 18:46:04.400 278 18244.47 18.08 52740.12 88888.00 2007-10-05 18:46:04.900 278 18244.46 18.04 52740.12 88888.00 2007-10-05 18:46:05.400 278 18244.50 18.09 52740.16 88888.00 2007-10-05 18:46:05.900 278 18244.39 18.11 52740.19 88888.00 2007-10-05 18:46:06.400 278 18244.36 18.10 52740.10 88888.00 2007-10-05 18:46:06.900 278 18244.38 18.13 52740.11 88888.00 2007-10-05 18:46:07.400 278 18244.46 18.15 52740.06 88888.00 2007-10-05 18:46:07.900 278 18244.42 18.12 52740.17 88888.00 2007-10-05 18:46:08.400 278 18244.36 18.15 52740.11 88888.00 2007-10-05 18:46:08.900 278 18244.35 18.13 52740.09 88888.00 2007-10-05 18:46:09.400 278 18244.30 18.10 52740.16 88888.00 2007-10-05 18:46:09.900 278 18244.16 18.10 52740.14 88888.00 2007-10-05 18:46:10.400 278 18244.15 18.15 52740.10 88888.00 2007-10-05 18:46:10.900 278 18244.20 18.06 52740.14 88888.00 2007-10-05 18:46:11.400 278 18244.09 18.01 52740.10 88888.00 2007-10-05 18:46:11.900 278 18244.10 18.12 52740.14 88888.00 2007-10-05 18:46:12.400 278 18244.08 18.13 52740.22 88888.00 2007-10-05 18:46:12.900 278 18244.09 18.11 52740.13 88888.00 2007-10-05 18:46:13.400 278 18244.05 18.04 52740.02 88888.00 2007-10-05 18:46:13.900 278 18244.00 18.04 52740.11 88888.00 2007-10-05 18:46:14.400 278 18243.95 18.08 52740.14 88888.00 2007-10-05 18:46:14.900 278 18243.93 18.09 52740.02 88888.00 2007-10-05 18:46:15.400 278 18243.95 18.04 52740.06 88888.00 2007-10-05 18:46:15.900 278 18243.96 18.07 52740.13 88888.00 2007-10-05 18:46:16.400 278 18243.97 18.10 52740.17 88888.00 2007-10-05 18:46:16.900 278 18244.04 18.12 52740.24 88888.00 2007-10-05 18:46:17.400 278 18244.05 18.13 52740.29 88888.00 2007-10-05 18:46:17.900 278 18243.90 18.19 52740.28 88888.00 2007-10-05 18:46:18.400 278 18243.81 18.10 52740.21 88888.00 2007-10-05 18:46:18.900 278 18243.89 18.08 52740.24 88888.00 2007-10-05 18:46:19.400 278 18243.89 18.10 52740.24 88888.00 2007-10-05 18:46:19.900 278 18243.87 18.08 52740.23 88888.00 2007-10-05 18:46:20.400 278 18243.79 18.10 52740.28 88888.00 2007-10-05 18:46:20.900 278 18243.66 18.02 52740.26 88888.00 2007-10-05 18:46:21.400 278 18243.75 18.09 52740.29 88888.00 2007-10-05 18:46:21.900 278 18243.64 18.15 52740.33 88888.00 2007-10-05 18:46:22.400 278 18243.57 18.09 52740.30 88888.00 2007-10-05 18:46:22.900 278 18243.42 18.03 52740.21 88888.00 2007-10-05 18:46:23.400 278 18243.35 18.00 52740.13 88888.00 2007-10-05 18:46:23.900 278 18243.45 18.09 52740.09 88888.00 2007-10-05 18:46:24.400 278 18243.43 18.11 52740.09 88888.00 2007-10-05 18:46:24.900 278 18243.27 18.10 52740.21 88888.00 2007-10-05 18:46:25.400 278 18243.21 18.06 52740.23 88888.00 2007-10-05 18:46:25.900 278 18243.46 17.95 52740.36 88888.00 2007-10-05 18:46:26.400 278 18243.54 17.98 52740.31 88888.00 2007-10-05 18:46:26.900 278 18243.28 18.05 52740.23 88888.00 2007-10-05 18:46:27.400 278 18243.21 18.02 52740.25 88888.00 2007-10-05 18:46:27.900 278 18243.07 17.94 52740.35 88888.00 2007-10-05 18:46:28.400 278 18243.06 17.78 52740.33 88888.00 2007-10-05 18:46:28.900 278 18243.03 17.82 52740.38 88888.00 2007-10-05 18:46:29.400 278 18243.03 17.82 52740.33 88888.00 2007-10-05 18:46:29.900 278 18243.10 17.71 52740.29 88888.00 2007-10-05 18:46:30.400 278 18242.99 17.69 52740.20 88888.00 2007-10-05 18:46:30.900 278 18242.98 17.74 52740.29 88888.00 2007-10-05 18:46:31.400 278 18242.98 17.76 52740.34 88888.00 2007-10-05 18:46:31.900 278 18242.98 17.71 52740.25 88888.00 2007-10-05 18:46:32.400 278 18242.92 17.61 52740.25 88888.00 2007-10-05 18:46:32.900 278 18242.91 17.54 52740.28 88888.00 2007-10-05 18:46:33.400 278 18242.86 17.56 52740.25 88888.00 2007-10-05 18:46:33.900 278 18242.75 17.48 52740.18 88888.00 2007-10-05 18:46:34.400 278 18242.79 17.47 52740.22 88888.00 2007-10-05 18:46:34.900 278 18242.78 17.52 52740.28 88888.00 2007-10-05 18:46:35.400 278 18242.77 17.48 52740.22 88888.00 2007-10-05 18:46:35.900 278 18242.75 17.44 52740.23 88888.00 2007-10-05 18:46:36.400 278 18242.67 17.39 52740.20 88888.00 2007-10-05 18:46:36.900 278 18242.64 17.40 52740.36 88888.00 2007-10-05 18:46:37.400 278 18242.55 17.35 52740.30 88888.00 2007-10-05 18:46:37.900 278 18242.42 17.32 52740.33 88888.00 2007-10-05 18:46:38.400 278 18242.43 17.28 52740.33 88888.00 2007-10-05 18:46:38.900 278 18242.47 17.26 52740.43 88888.00 2007-10-05 18:46:39.400 278 18242.48 17.28 52740.49 88888.00 2007-10-05 18:46:39.900 278 18242.52 17.26 52740.35 88888.00 2007-10-05 18:46:40.400 278 18242.46 17.28 52740.26 88888.00 2007-10-05 18:46:40.900 278 18242.37 17.37 52740.30 88888.00 2007-10-05 18:46:41.400 278 18242.34 17.29 52740.19 88888.00 2007-10-05 18:46:41.900 278 18242.25 17.20 52740.13 88888.00 2007-10-05 18:46:42.400 278 18242.27 17.26 52740.00 88888.00 2007-10-05 18:46:42.900 278 18242.36 17.24 52740.03 88888.00 2007-10-05 18:46:43.400 278 18242.22 17.19 52740.14 88888.00 2007-10-05 18:46:43.900 278 18242.09 17.21 52740.25 88888.00 2007-10-05 18:46:44.400 278 18242.07 17.16 52740.32 88888.00 2007-10-05 18:46:44.900 278 18241.94 17.11 52740.32 88888.00 2007-10-05 18:46:45.400 278 18242.09 17.06 52740.30 88888.00 2007-10-05 18:46:45.900 278 18242.26 17.05 52740.23 88888.00 2007-10-05 18:46:46.400 278 18242.11 16.97 52740.25 88888.00 2007-10-05 18:46:46.900 278 18242.13 16.95 52740.30 88888.00 2007-10-05 18:46:47.400 278 18241.96 16.98 52740.30 88888.00 2007-10-05 18:46:47.900 278 18241.85 17.01 52740.17 88888.00 2007-10-05 18:46:48.400 278 18241.99 17.04 52740.16 88888.00 2007-10-05 18:46:48.900 278 18241.94 17.03 52740.19 88888.00 2007-10-05 18:46:49.400 278 18241.94 17.01 52740.17 88888.00 2007-10-05 18:46:49.900 278 18242.01 16.99 52740.05 88888.00 2007-10-05 18:46:50.400 278 18241.91 17.03 52740.11 88888.00 2007-10-05 18:46:50.900 278 18241.98 17.09 52740.22 88888.00 2007-10-05 18:46:51.400 278 18242.00 17.11 52740.20 88888.00 2007-10-05 18:46:51.900 278 18241.92 17.00 52740.19 88888.00 2007-10-05 18:46:52.400 278 18241.77 17.08 52740.14 88888.00 2007-10-05 18:46:52.900 278 18241.80 17.05 52740.09 88888.00 2007-10-05 18:46:53.400 278 18241.86 17.02 52740.07 88888.00 2007-10-05 18:46:53.900 278 18241.76 17.03 52740.13 88888.00 2007-10-05 18:46:54.400 278 18241.69 16.93 52740.22 88888.00 2007-10-05 18:46:54.900 278 18241.66 17.06 52740.17 88888.00 2007-10-05 18:46:55.400 278 18241.65 17.13 52740.25 88888.00 2007-10-05 18:46:55.900 278 18241.70 17.06 52740.41 88888.00 2007-10-05 18:46:56.400 278 18241.67 17.12 52740.43 88888.00 2007-10-05 18:46:56.900 278 18241.62 17.09 52740.43 88888.00 2007-10-05 18:46:57.400 278 18241.60 17.09 52740.38 88888.00 2007-10-05 18:46:57.900 278 18241.65 17.08 52740.32 88888.00 2007-10-05 18:46:58.400 278 18241.69 17.15 52740.29 88888.00 2007-10-05 18:46:58.900 278 18241.77 17.16 52740.38 88888.00 2007-10-05 18:46:59.400 278 18241.74 17.18 52740.38 88888.00 2007-10-05 18:46:59.900 278 18241.64 17.22 52740.21 88888.00 2007-10-05 18:47:00.400 278 18241.58 17.33 52740.19 88888.00 2007-10-05 18:47:00.900 278 18241.67 17.36 52740.14 88888.00 2007-10-05 18:47:01.400 278 18241.71 17.31 52740.30 88888.00 2007-10-05 18:47:01.900 278 18241.79 17.31 52740.12 88888.00 2007-10-05 18:47:02.400 278 18241.76 17.32 52740.02 88888.00 2007-10-05 18:47:02.900 278 18241.69 17.33 52739.99 88888.00 2007-10-05 18:47:03.400 278 18241.70 17.42 52740.03 88888.00 2007-10-05 18:47:03.900 278 18241.86 17.45 52740.14 88888.00 2007-10-05 18:47:04.400 278 18241.83 17.49 52740.16 88888.00 2007-10-05 18:47:04.900 278 18241.94 17.56 52740.09 88888.00 2007-10-05 18:47:05.400 278 18241.94 17.49 52740.05 88888.00 2007-10-05 18:47:05.900 278 18241.96 17.53 52739.97 88888.00 2007-10-05 18:47:06.400 278 18241.87 17.61 52740.03 88888.00 2007-10-05 18:47:06.900 278 18241.82 17.59 52740.13 88888.00 2007-10-05 18:47:07.400 278 18241.77 17.56 52740.13 88888.00 2007-10-05 18:47:07.900 278 18241.77 17.56 52740.26 88888.00 2007-10-05 18:47:08.400 278 18241.80 17.57 52740.32 88888.00 2007-10-05 18:47:08.900 278 18241.78 17.69 52740.35 88888.00 2007-10-05 18:47:09.400 278 18241.85 17.67 52740.34 88888.00 2007-10-05 18:47:09.900 278 18241.81 17.67 52740.31 88888.00 2007-10-05 18:47:10.400 278 18241.80 17.76 52740.28 88888.00 2007-10-05 18:47:10.900 278 18241.77 17.77 52740.26 88888.00 2007-10-05 18:47:11.400 278 18241.66 17.72 52740.29 88888.00 2007-10-05 18:47:11.900 278 18241.76 17.69 52740.32 88888.00 2007-10-05 18:47:12.400 278 18241.85 17.65 52740.38 88888.00 2007-10-05 18:47:12.900 278 18241.85 17.69 52740.34 88888.00 2007-10-05 18:47:13.400 278 18241.80 17.68 52740.35 88888.00 2007-10-05 18:47:13.900 278 18241.81 17.76 52740.33 88888.00 2007-10-05 18:47:14.400 278 18241.86 17.81 52740.30 88888.00 2007-10-05 18:47:14.900 278 18241.88 17.75 52740.23 88888.00 2007-10-05 18:47:15.400 278 18241.83 17.69 52740.21 88888.00 2007-10-05 18:47:15.900 278 18241.90 17.66 52740.29 88888.00 2007-10-05 18:47:16.400 278 18242.09 17.64 52740.28 88888.00 2007-10-05 18:47:16.900 278 18242.09 17.59 52740.20 88888.00 2007-10-05 18:47:17.400 278 18242.07 17.60 52740.20 88888.00 2007-10-05 18:47:17.900 278 18241.93 17.59 52740.14 88888.00 2007-10-05 18:47:18.400 278 18242.04 17.51 52740.08 88888.00 2007-10-05 18:47:18.900 278 18242.12 17.51 52740.07 88888.00 2007-10-05 18:47:19.400 278 18242.11 17.47 52740.11 88888.00 2007-10-05 18:47:19.900 278 18242.21 17.46 52740.09 88888.00 2007-10-05 18:47:20.400 278 18242.15 17.46 52740.18 88888.00 2007-10-05 18:47:20.900 278 18242.36 17.39 52740.12 88888.00 2007-10-05 18:47:21.400 278 18242.27 17.37 52739.95 88888.00 2007-10-05 18:47:21.900 278 18242.25 17.29 52739.93 88888.00 2007-10-05 18:47:22.400 278 18242.26 17.26 52739.96 88888.00 2007-10-05 18:47:22.900 278 18242.15 17.16 52739.95 88888.00 2007-10-05 18:47:23.400 278 18242.23 17.18 52739.84 88888.00 2007-10-05 18:47:23.900 278 18242.51 17.21 52739.86 88888.00 2007-10-05 18:47:24.400 278 18242.55 17.13 52739.79 88888.00 2007-10-05 18:47:24.900 278 18242.59 17.03 52739.75 88888.00 2007-10-05 18:47:25.400 278 18242.67 16.97 52739.79 88888.00 2007-10-05 18:47:25.900 278 18242.65 16.97 52739.66 88888.00 2007-10-05 18:47:26.400 278 18242.73 16.98 52739.54 88888.00 2007-10-05 18:47:26.900 278 18242.72 16.88 52739.58 88888.00 2007-10-05 18:47:27.400 278 18242.80 16.81 52739.59 88888.00 2007-10-05 18:47:27.900 278 18242.79 16.79 52739.55 88888.00 2007-10-05 18:47:28.400 278 18242.72 16.77 52739.61 88888.00 2007-10-05 18:47:28.900 278 18242.79 16.67 52739.62 88888.00 2007-10-05 18:47:29.400 278 18242.86 16.57 52739.65 88888.00 2007-10-05 18:47:29.900 278 18242.87 16.58 52739.56 88888.00 2007-10-05 18:47:30.400 278 18242.92 16.64 52739.58 88888.00 2007-10-05 18:47:30.900 278 18242.91 16.59 52739.61 88888.00 2007-10-05 18:47:31.400 278 18242.92 16.51 52739.66 88888.00 2007-10-05 18:47:31.900 278 18242.86 16.49 52739.70 88888.00 2007-10-05 18:47:32.400 278 18242.85 16.42 52739.67 88888.00 2007-10-05 18:47:32.900 278 18242.95 16.47 52739.55 88888.00 2007-10-05 18:47:33.400 278 18242.98 16.43 52739.54 88888.00 2007-10-05 18:47:33.900 278 18243.03 16.33 52739.51 88888.00 2007-10-05 18:47:34.400 278 18243.13 16.27 52739.66 88888.00 2007-10-05 18:47:34.900 278 18243.07 16.21 52739.71 88888.00 2007-10-05 18:47:35.400 278 18243.09 16.25 52739.68 88888.00 2007-10-05 18:47:35.900 278 18243.09 16.21 52739.72 88888.00 2007-10-05 18:47:36.400 278 18242.98 16.18 52739.62 88888.00 2007-10-05 18:47:36.900 278 18243.07 16.06 52739.58 88888.00 2007-10-05 18:47:37.400 278 18243.09 16.02 52739.51 88888.00 2007-10-05 18:47:37.900 278 18243.14 15.99 52739.43 88888.00 2007-10-05 18:47:38.400 278 18243.16 15.97 52739.51 88888.00 2007-10-05 18:47:38.900 278 18243.07 15.94 52739.64 88888.00 2007-10-05 18:47:39.400 278 18243.03 15.94 52739.73 88888.00 2007-10-05 18:47:39.900 278 18243.10 15.96 52739.68 88888.00 2007-10-05 18:47:40.400 278 18243.26 15.95 52739.64 88888.00 2007-10-05 18:47:40.900 278 18243.18 15.91 52739.47 88888.00 2007-10-05 18:47:41.400 278 18243.20 15.78 52739.38 88888.00 2007-10-05 18:47:41.900 278 18243.17 15.78 52739.52 88888.00 2007-10-05 18:47:42.400 278 18243.26 15.80 52739.52 88888.00 2007-10-05 18:47:42.900 278 18243.37 15.79 52739.45 88888.00 2007-10-05 18:47:43.400 278 18243.42 15.80 52739.55 88888.00 2007-10-05 18:47:43.900 278 18243.44 15.74 52739.55 88888.00 2007-10-05 18:47:44.400 278 18243.63 15.80 52739.39 88888.00 2007-10-05 18:47:44.900 278 18243.64 15.84 52739.43 88888.00 2007-10-05 18:47:45.400 278 18243.53 15.80 52739.39 88888.00 2007-10-05 18:47:45.900 278 18243.53 15.81 52739.50 88888.00 2007-10-05 18:47:46.400 278 18243.56 15.85 52739.67 88888.00 2007-10-05 18:47:46.900 278 18243.74 15.95 52739.60 88888.00 2007-10-05 18:47:47.400 278 18243.55 16.00 52739.49 88888.00 2007-10-05 18:47:47.900 278 18243.55 16.10 52739.47 88888.00 2007-10-05 18:47:48.400 278 18243.54 16.12 52739.51 88888.00 2007-10-05 18:47:48.900 278 18243.42 16.10 52739.64 88888.00 2007-10-05 18:47:49.400 278 18243.37 16.10 52739.56 88888.00 2007-10-05 18:47:49.900 278 18243.40 16.22 52739.55 88888.00 2007-10-05 18:47:50.400 278 18243.39 16.31 52739.59 88888.00 2007-10-05 18:47:50.900 278 18243.40 16.35 52739.70 88888.00 2007-10-05 18:47:51.400 278 18243.41 16.43 52739.66 88888.00 2007-10-05 18:47:51.900 278 18243.41 16.45 52739.66 88888.00 2007-10-05 18:47:52.400 278 18243.42 16.55 52739.67 88888.00 2007-10-05 18:47:52.900 278 18243.43 16.58 52739.78 88888.00 2007-10-05 18:47:53.400 278 18243.48 16.64 52739.80 88888.00 2007-10-05 18:47:53.900 278 18243.57 16.65 52739.75 88888.00 2007-10-05 18:47:54.400 278 18243.56 16.66 52739.74 88888.00 2007-10-05 18:47:54.900 278 18243.54 16.71 52739.79 88888.00 2007-10-05 18:47:55.400 278 18243.45 16.90 52739.79 88888.00 2007-10-05 18:47:55.900 278 18243.45 17.02 52739.88 88888.00 2007-10-05 18:47:56.400 278 18243.49 17.03 52739.99 88888.00 2007-10-05 18:47:56.900 278 18243.40 17.14 52739.87 88888.00 2007-10-05 18:47:57.400 278 18243.50 17.22 52739.90 88888.00 2007-10-05 18:47:57.900 278 18243.50 17.28 52739.91 88888.00 2007-10-05 18:47:58.400 278 18243.39 17.30 52739.84 88888.00 2007-10-05 18:47:58.900 278 18243.41 17.34 52739.84 88888.00 2007-10-05 18:47:59.400 278 18243.45 17.42 52739.86 88888.00 2007-10-05 18:47:59.900 278 18243.43 17.53 52739.86 88888.00 2007-10-05 18:48:00.400 278 18243.35 17.59 52739.94 88888.00 2007-10-05 18:48:00.900 278 18243.44 17.67 52739.98 88888.00 2007-10-05 18:48:01.400 278 18243.34 17.77 52739.96 88888.00 2007-10-05 18:48:01.900 278 18243.33 17.82 52739.99 88888.00 2007-10-05 18:48:02.400 278 18243.43 17.88 52740.12 88888.00 2007-10-05 18:48:02.900 278 18243.44 18.02 52740.25 88888.00 2007-10-05 18:48:03.400 278 18243.42 18.10 52740.28 88888.00 2007-10-05 18:48:03.900 278 18243.51 18.09 52740.28 88888.00 2007-10-05 18:48:04.400 278 18243.57 18.16 52740.21 88888.00 2007-10-05 18:48:04.900 278 18243.66 18.22 52740.19 88888.00 2007-10-05 18:48:05.400 278 18243.65 18.24 52740.24 88888.00 2007-10-05 18:48:05.900 278 18243.73 18.30 52740.29 88888.00 2007-10-05 18:48:06.400 278 18243.75 18.30 52740.42 88888.00 2007-10-05 18:48:06.900 278 18243.71 18.33 52740.58 88888.00 2007-10-05 18:48:07.400 278 18243.75 18.39 52740.65 88888.00 2007-10-05 18:48:07.900 278 18243.82 18.45 52740.56 88888.00 2007-10-05 18:48:08.400 278 18243.68 18.39 52740.45 88888.00 2007-10-05 18:48:08.900 278 18243.66 18.35 52740.52 88888.00 2007-10-05 18:48:09.400 278 18243.71 18.45 52740.48 88888.00 2007-10-05 18:48:09.900 278 18243.67 18.43 52740.44 88888.00 2007-10-05 18:48:10.400 278 18243.78 18.55 52740.45 88888.00 2007-10-05 18:48:10.900 278 18243.72 18.58 52740.46 88888.00 2007-10-05 18:48:11.400 278 18243.77 18.57 52740.51 88888.00 2007-10-05 18:48:11.900 278 18243.66 18.57 52740.46 88888.00 2007-10-05 18:48:12.400 278 18243.82 18.66 52740.54 88888.00 2007-10-05 18:48:12.900 278 18243.85 18.70 52740.51 88888.00 2007-10-05 18:48:13.400 278 18243.95 18.67 52740.54 88888.00 2007-10-05 18:48:13.900 278 18243.71 18.64 52740.68 88888.00 2007-10-05 18:48:14.400 278 18243.59 18.62 52740.68 88888.00 2007-10-05 18:48:14.900 278 18243.55 18.60 52740.60 88888.00 2007-10-05 18:48:15.400 278 18243.56 18.57 52740.54 88888.00 2007-10-05 18:48:15.900 278 18243.66 18.53 52740.46 88888.00 2007-10-05 18:48:16.400 278 18243.72 18.46 52740.32 88888.00 2007-10-05 18:48:16.900 278 18243.64 18.36 52740.45 88888.00 2007-10-05 18:48:17.400 278 18243.48 18.35 52740.58 88888.00 2007-10-05 18:48:17.900 278 18243.49 18.34 52740.58 88888.00 2007-10-05 18:48:18.400 278 18243.54 18.36 52740.56 88888.00 2007-10-05 18:48:18.900 278 18243.56 18.40 52740.60 88888.00 2007-10-05 18:48:19.400 278 18243.63 18.36 52740.60 88888.00 2007-10-05 18:48:19.900 278 18243.51 18.30 52740.75 88888.00 2007-10-05 18:48:20.400 278 18243.37 18.34 52740.77 88888.00 2007-10-05 18:48:20.900 278 18243.40 18.28 52740.63 88888.00 2007-10-05 18:48:21.400 278 18243.33 18.18 52740.55 88888.00 2007-10-05 18:48:21.900 278 18243.35 18.11 52740.47 88888.00 2007-10-05 18:48:22.400 278 18243.49 18.04 52740.57 88888.00 2007-10-05 18:48:22.900 278 18243.44 18.01 52740.75 88888.00 2007-10-05 18:48:23.400 278 18243.10 17.96 52740.67 88888.00 2007-10-05 18:48:23.900 278 18243.17 17.91 52740.70 88888.00 2007-10-05 18:48:24.400 278 18243.23 17.91 52740.60 88888.00 2007-10-05 18:48:24.900 278 18243.18 17.86 52740.55 88888.00 2007-10-05 18:48:25.400 278 18243.22 17.77 52740.53 88888.00 2007-10-05 18:48:25.900 278 18243.33 17.67 52740.58 88888.00 2007-10-05 18:48:26.400 278 18243.20 17.63 52740.54 88888.00 2007-10-05 18:48:26.900 278 18243.20 17.56 52740.52 88888.00 2007-10-05 18:48:27.400 278 18243.17 17.58 52740.54 88888.00 2007-10-05 18:48:27.900 278 18243.16 17.55 52740.60 88888.00 2007-10-05 18:48:28.400 278 18243.17 17.45 52740.69 88888.00 2007-10-05 18:48:28.900 278 18243.10 17.38 52740.71 88888.00 2007-10-05 18:48:29.400 278 18242.99 17.28 52740.72 88888.00 2007-10-05 18:48:29.900 278 18243.05 17.23 52740.70 88888.00 2007-10-05 18:48:30.400 278 18243.14 17.21 52740.65 88888.00 2007-10-05 18:48:30.900 278 18243.21 17.14 52740.64 88888.00 2007-10-05 18:48:31.400 278 18243.18 17.06 52740.69 88888.00 2007-10-05 18:48:31.900 278 18243.16 16.97 52740.57 88888.00 2007-10-05 18:48:32.400 278 18243.20 16.94 52740.43 88888.00 2007-10-05 18:48:32.900 278 18243.24 16.85 52740.45 88888.00 2007-10-05 18:48:33.400 278 18243.28 16.86 52740.38 88888.00 2007-10-05 18:48:33.900 278 18243.39 16.81 52740.24 88888.00 2007-10-05 18:48:34.400 278 18243.32 16.77 52740.40 88888.00 2007-10-05 18:48:34.900 278 18243.22 16.79 52740.41 88888.00 2007-10-05 18:48:35.400 278 18243.30 16.72 52740.36 88888.00 2007-10-05 18:48:35.900 278 18243.11 16.67 52740.42 88888.00 2007-10-05 18:48:36.400 278 18243.06 16.59 52740.43 88888.00 2007-10-05 18:48:36.900 278 18243.00 16.54 52740.44 88888.00 2007-10-05 18:48:37.400 278 18242.91 16.48 52740.31 88888.00 2007-10-05 18:48:37.900 278 18242.88 16.47 52740.23 88888.00 2007-10-05 18:48:38.400 278 18243.00 16.35 52740.16 88888.00 2007-10-05 18:48:38.900 278 18243.11 16.35 52740.33 88888.00 2007-10-05 18:48:39.400 278 18243.07 16.37 52740.35 88888.00 2007-10-05 18:48:39.900 278 18242.90 16.31 52740.11 88888.00 2007-10-05 18:48:40.400 278 18242.89 16.32 52740.12 88888.00 2007-10-05 18:48:40.900 278 18242.83 16.24 52740.16 88888.00 2007-10-05 18:48:41.400 278 18242.81 16.13 52740.18 88888.00 2007-10-05 18:48:41.900 278 18242.90 16.07 52740.26 88888.00 2007-10-05 18:48:42.400 278 18242.91 16.12 52740.18 88888.00 2007-10-05 18:48:42.900 278 18242.89 16.12 52740.01 88888.00 2007-10-05 18:48:43.400 278 18242.91 16.11 52739.97 88888.00 2007-10-05 18:48:43.900 278 18242.85 16.05 52740.00 88888.00 2007-10-05 18:48:44.400 278 18242.95 16.07 52740.01 88888.00 2007-10-05 18:48:44.900 278 18243.03 16.07 52740.06 88888.00 2007-10-05 18:48:45.400 278 18242.97 16.06 52740.02 88888.00 2007-10-05 18:48:45.900 278 18243.05 16.09 52740.00 88888.00 2007-10-05 18:48:46.400 278 18243.00 16.03 52740.05 88888.00 2007-10-05 18:48:46.900 278 18242.98 16.03 52740.02 88888.00 2007-10-05 18:48:47.400 278 18242.90 16.09 52739.89 88888.00 2007-10-05 18:48:47.900 278 18243.01 16.03 52739.94 88888.00 2007-10-05 18:48:48.400 278 18242.96 15.96 52739.94 88888.00 2007-10-05 18:48:48.900 278 18242.95 15.77 52739.90 88888.00 2007-10-05 18:48:49.400 278 18243.05 15.63 52739.96 88888.00 2007-10-05 18:48:49.900 278 18243.03 15.64 52740.07 88888.00 2007-10-05 18:48:50.400 278 18243.03 15.93 52740.03 88888.00 2007-10-05 18:48:50.900 278 18243.07 16.11 52740.08 88888.00 2007-10-05 18:48:51.400 278 18243.17 16.16 52740.07 88888.00 2007-10-05 18:48:51.900 278 18243.10 16.26 52740.06 88888.00 2007-10-05 18:48:52.400 278 18243.00 16.18 52740.00 88888.00 2007-10-05 18:48:52.900 278 18242.90 16.20 52739.97 88888.00 2007-10-05 18:48:53.400 278 18243.09 16.26 52740.01 88888.00 2007-10-05 18:48:53.900 278 18243.03 16.28 52740.08 88888.00 2007-10-05 18:48:54.400 278 18242.98 16.26 52740.05 88888.00 2007-10-05 18:48:54.900 278 18242.97 16.37 52740.06 88888.00 2007-10-05 18:48:55.400 278 18242.92 16.37 52739.98 88888.00 2007-10-05 18:48:55.900 278 18242.85 16.40 52740.09 88888.00 2007-10-05 18:48:56.400 278 18242.80 16.40 52740.21 88888.00 2007-10-05 18:48:56.900 278 18242.91 16.43 52740.16 88888.00 2007-10-05 18:48:57.400 278 18242.88 16.37 52740.17 88888.00 2007-10-05 18:48:57.900 278 18242.85 16.41 52740.10 88888.00 2007-10-05 18:48:58.400 278 18242.79 16.38 52740.20 88888.00 2007-10-05 18:48:58.900 278 18242.76 16.41 52740.24 88888.00 2007-10-05 18:48:59.400 278 18242.79 16.43 52740.24 88888.00 2007-10-05 18:48:59.900 278 18242.75 16.54 52740.21 88888.00 2007-10-05 18:49:00.400 278 18242.68 16.56 52740.29 88888.00 2007-10-05 18:49:00.900 278 18242.56 16.58 52740.34 88888.00 2007-10-05 18:49:01.400 278 18242.68 16.62 52740.22 88888.00 2007-10-05 18:49:01.900 278 18242.73 16.58 52740.32 88888.00 2007-10-05 18:49:02.400 278 18242.63 16.57 52740.17 88888.00 2007-10-05 18:49:02.900 278 18242.87 16.64 52740.16 88888.00 2007-10-05 18:49:03.400 278 18242.96 16.67 52740.30 88888.00 2007-10-05 18:49:03.900 278 18242.80 16.75 52740.23 88888.00 2007-10-05 18:49:04.400 278 18242.76 16.77 52740.23 88888.00 2007-10-05 18:49:04.900 278 18242.78 16.82 52740.17 88888.00 2007-10-05 18:49:05.400 278 18242.75 16.89 52740.12 88888.00 2007-10-05 18:49:05.900 278 18242.85 16.94 52740.01 88888.00 2007-10-05 18:49:06.400 278 18242.69 16.92 52740.01 88888.00 2007-10-05 18:49:06.900 278 18242.74 16.93 52740.14 88888.00 2007-10-05 18:49:07.400 278 18242.68 16.93 52740.12 88888.00 2007-10-05 18:49:07.900 278 18242.63 17.04 52740.03 88888.00 2007-10-05 18:49:08.400 278 18242.62 17.02 52740.07 88888.00 2007-10-05 18:49:08.900 278 18242.59 16.96 52740.11 88888.00 2007-10-05 18:49:09.400 278 18242.58 16.99 52740.11 88888.00 2007-10-05 18:49:09.900 278 18242.65 16.97 52740.31 88888.00 2007-10-05 18:49:10.400 278 18242.74 16.95 52740.32 88888.00 2007-10-05 18:49:10.900 278 18242.70 16.96 52740.43 88888.00 2007-10-05 18:49:11.400 278 18242.56 17.07 52740.55 88888.00 2007-10-05 18:49:11.900 278 18242.51 17.19 52740.23 88888.00 2007-10-05 18:49:12.400 278 18242.52 17.18 52740.05 88888.00 2007-10-05 18:49:12.900 278 18242.48 17.22 52740.08 88888.00 2007-10-05 18:49:13.400 278 18242.42 17.14 52740.12 88888.00 2007-10-05 18:49:13.900 278 18242.44 17.07 52740.08 88888.00 2007-10-05 18:49:14.400 278 18242.54 17.09 52740.08 88888.00 2007-10-05 18:49:14.900 278 18242.54 17.09 52740.08 88888.00 2007-10-05 18:49:15.400 278 18242.52 17.11 52740.08 88888.00 2007-10-05 18:49:15.900 278 18242.53 17.23 52740.13 88888.00 2007-10-05 18:49:16.400 278 18242.52 17.19 52740.17 88888.00 2007-10-05 18:49:16.900 278 18242.54 17.22 52740.05 88888.00 2007-10-05 18:49:17.400 278 18242.51 17.20 52740.02 88888.00 2007-10-05 18:49:17.900 278 18242.67 17.11 52740.10 88888.00 2007-10-05 18:49:18.400 278 18242.81 17.14 52740.18 88888.00 2007-10-05 18:49:18.900 278 18242.84 17.12 52740.30 88888.00 2007-10-05 18:49:19.400 278 18242.73 17.21 52740.32 88888.00 2007-10-05 18:49:19.900 278 18242.75 17.34 52740.25 88888.00 2007-10-05 18:49:20.400 278 18242.87 17.35 52740.13 88888.00 2007-10-05 18:49:20.900 278 18242.72 17.26 52740.19 88888.00 2007-10-05 18:49:21.400 278 18242.70 17.24 52740.23 88888.00 2007-10-05 18:49:21.900 278 18242.84 17.28 52740.18 88888.00 2007-10-05 18:49:22.400 278 18242.85 17.32 52740.19 88888.00 2007-10-05 18:49:22.900 278 18242.76 17.36 52740.18 88888.00 2007-10-05 18:49:23.400 278 18242.75 17.33 52740.25 88888.00 2007-10-05 18:49:23.900 278 18242.76 17.34 52740.20 88888.00 2007-10-05 18:49:24.400 278 18242.78 17.36 52740.08 88888.00 2007-10-05 18:49:24.900 278 18242.90 17.40 52740.09 88888.00 2007-10-05 18:49:25.400 278 18242.87 17.38 52740.06 88888.00 2007-10-05 18:49:25.900 278 18242.86 17.35 52740.07 88888.00 2007-10-05 18:49:26.400 278 18242.74 17.47 52740.19 88888.00 2007-10-05 18:49:26.900 278 18242.78 17.41 52740.08 88888.00 2007-10-05 18:49:27.400 278 18242.78 17.31 52739.96 88888.00 2007-10-05 18:49:27.900 278 18242.73 17.36 52739.97 88888.00 2007-10-05 18:49:28.400 278 18242.92 17.52 52740.13 88888.00 2007-10-05 18:49:28.900 278 18242.96 17.56 52740.31 88888.00 2007-10-05 18:49:29.400 278 18242.80 17.52 52740.30 88888.00 2007-10-05 18:49:29.900 278 18242.65 17.51 52740.29 88888.00 2007-10-05 18:49:30.400 278 18242.74 17.54 52740.30 88888.00 2007-10-05 18:49:30.900 278 18242.80 17.45 52740.29 88888.00 2007-10-05 18:49:31.400 278 18242.68 17.43 52740.24 88888.00 2007-10-05 18:49:31.900 278 18242.80 17.55 52740.21 88888.00 2007-10-05 18:49:32.400 278 18242.83 17.59 52740.10 88888.00 2007-10-05 18:49:32.900 278 18242.94 17.53 52740.07 88888.00 2007-10-05 18:49:33.400 278 18242.94 17.54 52740.14 88888.00 2007-10-05 18:49:33.900 278 18242.98 17.59 52740.23 88888.00 2007-10-05 18:49:34.400 278 18242.98 17.63 52740.26 88888.00 2007-10-05 18:49:34.900 278 18242.92 17.60 52740.24 88888.00 2007-10-05 18:49:35.400 278 18242.88 17.60 52740.20 88888.00 2007-10-05 18:49:35.900 278 18242.77 17.62 52740.11 88888.00 2007-10-05 18:49:36.400 278 18242.73 17.72 52740.19 88888.00 2007-10-05 18:49:36.900 278 18242.83 17.77 52740.13 88888.00 2007-10-05 18:49:37.400 278 18242.80 17.73 52740.03 88888.00 2007-10-05 18:49:37.900 278 18242.81 17.68 52740.10 88888.00 2007-10-05 18:49:38.400 278 18242.92 17.74 52740.16 88888.00 2007-10-05 18:49:38.900 278 18242.98 17.73 52740.20 88888.00 2007-10-05 18:49:39.400 278 18242.92 17.72 52740.12 88888.00 2007-10-05 18:49:39.900 278 18242.83 17.69 52740.08 88888.00 2007-10-05 18:49:40.400 278 18242.77 17.66 52740.07 88888.00 2007-10-05 18:49:40.900 278 18242.98 17.63 52740.11 88888.00 2007-10-05 18:49:41.400 278 18242.99 17.69 52740.19 88888.00 2007-10-05 18:49:41.900 278 18243.00 17.68 52740.03 88888.00 2007-10-05 18:49:42.400 278 18243.05 17.68 52739.98 88888.00 2007-10-05 18:49:42.900 278 18243.12 17.76 52740.01 88888.00 2007-10-05 18:49:43.400 278 18243.19 17.76 52740.03 88888.00 2007-10-05 18:49:43.900 278 18243.30 17.70 52739.93 88888.00 2007-10-05 18:49:44.400 278 18243.22 17.66 52739.89 88888.00 2007-10-05 18:49:44.900 278 18243.23 17.71 52739.87 88888.00 2007-10-05 18:49:45.400 278 18243.18 17.67 52739.95 88888.00 2007-10-05 18:49:45.900 278 18243.18 17.69 52740.05 88888.00 2007-10-05 18:49:46.400 278 18243.55 17.71 52739.99 88888.00 2007-10-05 18:49:46.900 278 18243.48 17.72 52740.03 88888.00 2007-10-05 18:49:47.400 278 18243.45 17.70 52739.99 88888.00 2007-10-05 18:49:47.900 278 18243.48 17.69 52739.93 88888.00 2007-10-05 18:49:48.400 278 18243.62 17.73 52739.98 88888.00 2007-10-05 18:49:48.900 278 18243.56 17.71 52739.97 88888.00 2007-10-05 18:49:49.400 278 18243.51 17.69 52739.94 88888.00 2007-10-05 18:49:49.900 278 18243.50 17.65 52739.93 88888.00 2007-10-05 18:49:50.400 278 18243.61 17.57 52739.90 88888.00 2007-10-05 18:49:50.900 278 18243.82 17.57 52740.07 88888.00 2007-10-05 18:49:51.400 278 18243.81 17.65 52740.01 88888.00 2007-10-05 18:49:51.900 278 18243.66 17.69 52739.97 88888.00 2007-10-05 18:49:52.400 278 18243.64 17.69 52740.09 88888.00 2007-10-05 18:49:52.900 278 18243.64 17.67 52740.10 88888.00 2007-10-05 18:49:53.400 278 18243.57 17.71 52740.18 88888.00 2007-10-05 18:49:53.900 278 18243.50 17.70 52740.18 88888.00 2007-10-05 18:49:54.400 278 18243.60 17.71 52740.33 88888.00 2007-10-05 18:49:54.900 278 18243.66 17.74 52740.40 88888.00 2007-10-05 18:49:55.400 278 18243.59 17.82 52740.32 88888.00 2007-10-05 18:49:55.900 278 18243.62 17.77 52740.37 88888.00 2007-10-05 18:49:56.400 278 18243.70 17.77 52740.26 88888.00 2007-10-05 18:49:56.900 278 18243.67 17.88 52740.12 88888.00 2007-10-05 18:49:57.400 278 18243.61 17.88 52740.20 88888.00 2007-10-05 18:49:57.900 278 18243.63 17.80 52740.32 88888.00 2007-10-05 18:49:58.400 278 18243.60 17.90 52740.37 88888.00 2007-10-05 18:49:58.900 278 18243.57 17.92 52740.45 88888.00 2007-10-05 18:49:59.400 278 18243.54 17.87 52740.48 88888.00 2007-10-05 18:49:59.900 278 18243.55 17.89 52740.54 88888.00 2007-10-05 18:50:00.400 278 18243.52 17.87 52740.55 88888.00 2007-10-05 18:50:00.900 278 18243.40 17.87 52740.53 88888.00 2007-10-05 18:50:01.400 278 18243.48 17.96 52740.65 88888.00 2007-10-05 18:50:01.900 278 18243.43 18.04 52740.55 88888.00 2007-10-05 18:50:02.400 278 18243.54 18.08 52740.45 88888.00 2007-10-05 18:50:02.900 278 18243.49 18.03 52740.58 88888.00 2007-10-05 18:50:03.400 278 18243.40 17.82 52740.60 88888.00 2007-10-05 18:50:03.900 278 18243.33 17.75 52740.48 88888.00 2007-10-05 18:50:04.400 278 18243.27 17.81 52740.51 88888.00 2007-10-05 18:50:04.900 278 18243.26 17.77 52740.58 88888.00 2007-10-05 18:50:05.400 278 18243.35 17.76 52740.53 88888.00 2007-10-05 18:50:05.900 278 18243.28 17.82 52740.44 88888.00 2007-10-05 18:50:06.400 278 18243.38 17.84 52740.38 88888.00 2007-10-05 18:50:06.900 278 18243.40 17.78 52740.48 88888.00 2007-10-05 18:50:07.400 278 18243.49 17.73 52740.54 88888.00 2007-10-05 18:50:07.900 278 18243.45 17.76 52740.55 88888.00 2007-10-05 18:50:08.400 278 18243.34 17.77 52740.47 88888.00 2007-10-05 18:50:08.900 278 18243.23 17.81 52740.52 88888.00 2007-10-05 18:50:09.400 278 18243.24 17.86 52740.49 88888.00 2007-10-05 18:50:09.900 278 18243.29 17.82 52740.48 88888.00 2007-10-05 18:50:10.400 278 18243.29 17.78 52740.47 88888.00 2007-10-05 18:50:10.900 278 18243.22 17.77 52740.54 88888.00 2007-10-05 18:50:11.400 278 18243.34 17.84 52740.57 88888.00 2007-10-05 18:50:11.900 278 18243.39 17.80 52740.43 88888.00 2007-10-05 18:50:12.400 278 18243.35 17.78 52740.31 88888.00 2007-10-05 18:50:12.900 278 18243.24 17.77 52740.33 88888.00 2007-10-05 18:50:13.400 278 18243.19 17.87 52740.35 88888.00 2007-10-05 18:50:13.900 278 18243.20 17.94 52740.41 88888.00 2007-10-05 18:50:14.400 278 18243.11 18.05 52740.52 88888.00 2007-10-05 18:50:14.900 278 18243.03 18.03 52740.52 88888.00 2007-10-05 18:50:15.400 278 18243.03 18.06 52740.46 88888.00 2007-10-05 18:50:15.900 278 18242.98 18.21 52740.45 88888.00 2007-10-05 18:50:16.400 278 18243.16 18.19 52740.33 88888.00 2007-10-05 18:50:16.900 278 18243.05 18.11 52740.33 88888.00 2007-10-05 18:50:17.400 278 18243.01 18.13 52740.37 88888.00 2007-10-05 18:50:17.900 278 18243.08 18.08 52740.53 88888.00 2007-10-05 18:50:18.400 278 18242.92 18.09 52740.61 88888.00 2007-10-05 18:50:18.900 278 18242.90 18.11 52740.63 88888.00 2007-10-05 18:50:19.400 278 18243.00 18.09 52740.57 88888.00 2007-10-05 18:50:19.900 278 18242.98 17.99 52740.47 88888.00 2007-10-05 18:50:20.400 278 18242.89 18.04 52740.42 88888.00 2007-10-05 18:50:20.900 278 18242.85 18.06 52740.43 88888.00 2007-10-05 18:50:21.400 278 18242.77 18.07 52740.30 88888.00 2007-10-05 18:50:21.900 278 18242.83 18.10 52740.29 88888.00 2007-10-05 18:50:22.400 278 18242.83 18.11 52740.46 88888.00 2007-10-05 18:50:22.900 278 18242.72 18.02 52740.48 88888.00 2007-10-05 18:50:23.400 278 18242.66 17.99 52740.65 88888.00 2007-10-05 18:50:23.900 278 18242.76 18.02 52740.61 88888.00 2007-10-05 18:50:24.400 278 18242.78 17.95 52740.36 88888.00 2007-10-05 18:50:24.900 278 18242.65 17.96 52740.35 88888.00 2007-10-05 18:50:25.400 278 18242.62 17.99 52740.47 88888.00 2007-10-05 18:50:25.900 278 18242.64 17.94 52740.41 88888.00 2007-10-05 18:50:26.400 278 18242.72 17.93 52740.36 88888.00 2007-10-05 18:50:26.900 278 18242.51 17.97 52740.47 88888.00 2007-10-05 18:50:27.400 278 18242.54 17.91 52740.53 88888.00 2007-10-05 18:50:27.900 278 18242.62 17.96 52740.53 88888.00 2007-10-05 18:50:28.400 278 18242.57 17.97 52740.51 88888.00 2007-10-05 18:50:28.900 278 18242.63 18.02 52740.44 88888.00 2007-10-05 18:50:29.400 278 18242.58 17.98 52740.26 88888.00 2007-10-05 18:50:29.900 278 18242.36 17.76 52740.22 88888.00 2007-10-05 18:50:30.400 278 18242.33 17.69 52740.31 88888.00 2007-10-05 18:50:30.900 278 18242.41 17.74 52740.26 88888.00 2007-10-05 18:50:31.400 278 18242.48 17.79 52740.20 88888.00 2007-10-05 18:50:31.900 278 18242.41 17.78 52740.19 88888.00 2007-10-05 18:50:32.400 278 18242.34 17.72 52740.23 88888.00 2007-10-05 18:50:32.900 278 18242.36 17.67 52740.28 88888.00 2007-10-05 18:50:33.400 278 18242.32 17.67 52740.40 88888.00 2007-10-05 18:50:33.900 278 18242.36 17.69 52740.36 88888.00 2007-10-05 18:50:34.400 278 18242.43 17.72 52740.43 88888.00 2007-10-05 18:50:34.900 278 18242.35 17.61 52740.41 88888.00 2007-10-05 18:50:35.400 278 18242.10 17.61 52740.38 88888.00 2007-10-05 18:50:35.900 278 18242.15 17.61 52740.43 88888.00 2007-10-05 18:50:36.400 278 18242.09 17.53 52740.26 88888.00 2007-10-05 18:50:36.900 278 18242.07 17.44 52740.18 88888.00 2007-10-05 18:50:37.400 278 18242.01 17.51 52740.12 88888.00 2007-10-05 18:50:37.900 278 18242.08 17.53 52740.02 88888.00 2007-10-05 18:50:38.400 278 18242.11 17.57 52740.00 88888.00 2007-10-05 18:50:38.900 278 18242.24 17.54 52739.95 88888.00 2007-10-05 18:50:39.400 278 18242.19 17.44 52739.87 88888.00 2007-10-05 18:50:39.900 278 18242.19 17.45 52739.99 88888.00 2007-10-05 18:50:40.400 278 18242.09 17.43 52740.20 88888.00 2007-10-05 18:50:40.900 278 18242.11 17.47 52740.13 88888.00 2007-10-05 18:50:41.400 278 18242.14 17.45 52739.96 88888.00 2007-10-05 18:50:41.900 278 18242.12 17.42 52739.98 88888.00 2007-10-05 18:50:42.400 278 18242.05 17.45 52739.93 88888.00 2007-10-05 18:50:42.900 278 18242.19 17.42 52739.86 88888.00 2007-10-05 18:50:43.400 278 18242.22 17.44 52739.95 88888.00 2007-10-05 18:50:43.900 278 18242.24 17.42 52739.89 88888.00 2007-10-05 18:50:44.400 278 18242.18 17.40 52739.90 88888.00 2007-10-05 18:50:44.900 278 18242.16 17.41 52739.95 88888.00 2007-10-05 18:50:45.400 278 18242.04 17.41 52740.01 88888.00 2007-10-05 18:50:45.900 278 18242.16 17.37 52739.98 88888.00 2007-10-05 18:50:46.400 278 18242.19 17.36 52739.94 88888.00 2007-10-05 18:50:46.900 278 18242.21 17.40 52740.01 88888.00 2007-10-05 18:50:47.400 278 18242.15 17.48 52739.99 88888.00 2007-10-05 18:50:47.900 278 18242.11 17.52 52739.96 88888.00 2007-10-05 18:50:48.400 278 18242.13 17.43 52740.02 88888.00 2007-10-05 18:50:48.900 278 18242.13 17.48 52740.01 88888.00 2007-10-05 18:50:49.397 278 18242.14 17.59 52739.88 88888.00 2007-10-05 18:50:49.907 278 18242.32 17.60 52739.98 88888.00 2007-10-05 18:50:50.407 278 18242.27 17.62 52739.97 88888.00 2007-10-05 18:50:50.907 278 18242.30 17.58 52739.88 88888.00 2007-10-05 18:50:51.407 278 18242.15 17.53 52739.88 88888.00 2007-10-05 18:50:51.907 278 18242.13 17.47 52739.88 88888.00 2007-10-05 18:50:52.407 278 18242.05 17.47 52739.72 88888.00 2007-10-05 18:50:52.907 278 18241.93 17.47 52739.77 88888.00 2007-10-05 18:50:53.407 278 18241.96 17.53 52739.89 88888.00 2007-10-05 18:50:53.907 278 18242.09 17.59 52739.91 88888.00 2007-10-05 18:50:54.407 278 18242.11 17.58 52739.87 88888.00 2007-10-05 18:50:54.907 278 18242.12 17.65 52739.88 88888.00 2007-10-05 18:50:55.407 278 18242.08 17.70 52739.95 88888.00 2007-10-05 18:50:55.907 278 18242.02 17.77 52739.91 88888.00 2007-10-05 18:50:56.407 278 18241.93 17.79 52739.85 88888.00 2007-10-05 18:50:56.907 278 18241.98 17.77 52739.84 88888.00 2007-10-05 18:50:57.407 278 18241.90 17.80 52739.93 88888.00 2007-10-05 18:50:57.907 278 18241.75 17.85 52740.03 88888.00 2007-10-05 18:50:58.407 278 18241.90 17.82 52740.02 88888.00 2007-10-05 18:50:58.907 278 18241.91 17.80 52739.88 88888.00 2007-10-05 18:50:59.407 278 18241.87 17.78 52739.91 88888.00 2007-10-05 18:50:59.907 278 18241.80 17.77 52739.97 88888.00 2007-10-05 18:51:00.407 278 18241.64 17.77 52739.89 88888.00 2007-10-05 18:51:00.907 278 18241.71 17.78 52739.76 88888.00 2007-10-05 18:51:01.407 278 18241.80 17.80 52739.74 88888.00 2007-10-05 18:51:01.907 278 18241.70 17.84 52739.78 88888.00 2007-10-05 18:51:02.407 278 18241.64 17.84 52739.75 88888.00 2007-10-05 18:51:02.907 278 18241.74 17.87 52739.79 88888.00 2007-10-05 18:51:03.407 278 18241.64 17.89 52739.89 88888.00 2007-10-05 18:51:03.907 278 18241.64 17.88 52740.07 88888.00 2007-10-05 18:51:04.407 278 18241.64 17.87 52740.03 88888.00 2007-10-05 18:51:04.907 278 18241.47 17.97 52739.98 88888.00 2007-10-05 18:51:05.407 278 18241.49 17.90 52740.02 88888.00 2007-10-05 18:51:05.907 278 18241.43 17.92 52740.07 88888.00 2007-10-05 18:51:06.407 278 18241.39 17.92 52740.08 88888.00 2007-10-05 18:51:06.907 278 18241.42 17.89 52740.16 88888.00 2007-10-05 18:51:07.407 278 18241.35 17.94 52740.14 88888.00 2007-10-05 18:51:07.907 278 18241.47 17.97 52740.23 88888.00 2007-10-05 18:51:08.407 278 18241.33 18.00 52740.30 88888.00 2007-10-05 18:51:08.907 278 18241.28 18.10 52740.30 88888.00 2007-10-05 18:51:09.407 278 18241.21 18.10 52740.34 88888.00 2007-10-05 18:51:09.907 278 18241.26 18.10 52740.40 88888.00 2007-10-05 18:51:10.407 278 18241.14 18.10 52740.29 88888.00 2007-10-05 18:51:10.907 278 18241.06 18.19 52740.34 88888.00 2007-10-05 18:51:11.407 278 18241.17 18.27 52740.34 88888.00 2007-10-05 18:51:11.907 278 18241.25 18.35 52740.17 88888.00 2007-10-05 18:51:12.407 278 18241.33 18.38 52740.08 88888.00 2007-10-05 18:51:12.907 278 18241.39 18.39 52740.12 88888.00 2007-10-05 18:51:13.407 278 18241.34 18.49 52740.10 88888.00 2007-10-05 18:51:13.907 278 18241.38 18.47 52739.99 88888.00 2007-10-05 18:51:14.407 278 18241.27 18.40 52739.91 88888.00 2007-10-05 18:51:14.907 278 18241.28 18.40 52739.96 88888.00 2007-10-05 18:51:15.407 278 18241.39 18.52 52739.95 88888.00 2007-10-05 18:51:15.907 278 18241.27 18.57 52739.73 88888.00 2007-10-05 18:51:16.407 278 18241.25 18.52 52739.73 88888.00 2007-10-05 18:51:16.907 278 18241.29 18.57 52739.77 88888.00 2007-10-05 18:51:17.407 278 18241.43 18.59 52739.75 88888.00 2007-10-05 18:51:17.907 278 18241.36 18.63 52739.71 88888.00 2007-10-05 18:51:18.407 278 18241.32 18.62 52739.87 88888.00 2007-10-05 18:51:18.907 278 18241.40 18.64 52740.06 88888.00 2007-10-05 18:51:19.407 278 18241.33 18.66 52740.22 88888.00 2007-10-05 18:51:19.907 278 18241.22 18.69 52740.23 88888.00 2007-10-05 18:51:20.407 278 18241.23 18.65 52740.25 88888.00 2007-10-05 18:51:20.907 278 18241.36 18.75 52740.24 88888.00 2007-10-05 18:51:21.407 278 18241.45 18.87 52740.32 88888.00 2007-10-05 18:51:21.907 278 18241.36 18.96 52740.20 88888.00 2007-10-05 18:51:22.407 278 18241.32 18.92 52740.24 88888.00 2007-10-05 18:51:22.907 278 18241.32 18.91 52740.34 88888.00 2007-10-05 18:51:23.407 278 18241.33 18.80 52740.37 88888.00 2007-10-05 18:51:23.907 278 18241.44 18.78 52740.31 88888.00 2007-10-05 18:51:24.407 278 18241.46 18.77 52740.24 88888.00 2007-10-05 18:51:24.907 278 18241.40 18.79 52740.31 88888.00 2007-10-05 18:51:25.407 278 18241.40 18.82 52740.30 88888.00 2007-10-05 18:51:25.907 278 18241.38 18.74 52740.23 88888.00 2007-10-05 18:51:26.407 278 18241.44 18.78 52740.22 88888.00 2007-10-05 18:51:26.907 278 18241.37 18.78 52740.28 88888.00 2007-10-05 18:51:27.407 278 18241.47 18.80 52740.23 88888.00 2007-10-05 18:51:27.907 278 18241.39 18.86 52740.23 88888.00 2007-10-05 18:51:28.407 278 18241.33 18.76 52740.25 88888.00 2007-10-05 18:51:28.907 278 18241.31 18.80 52740.20 88888.00 2007-10-05 18:51:29.407 278 18241.31 18.85 52740.28 88888.00 2007-10-05 18:51:29.907 278 18241.37 18.73 52740.28 88888.00 2007-10-05 18:51:30.407 278 18241.34 18.61 52740.23 88888.00 2007-10-05 18:51:30.907 278 18241.26 18.57 52740.16 88888.00 2007-10-05 18:51:31.407 278 18241.16 18.55 52740.22 88888.00 2007-10-05 18:51:31.907 278 18241.29 18.55 52740.19 88888.00 2007-10-05 18:51:32.407 278 18241.36 18.46 52740.14 88888.00 2007-10-05 18:51:32.907 278 18241.21 18.46 52740.12 88888.00 2007-10-05 18:51:33.407 278 18241.25 18.38 52739.99 88888.00 2007-10-05 18:51:33.907 278 18241.25 18.30 52740.02 88888.00 2007-10-05 18:51:34.407 278 18241.18 18.25 52740.07 88888.00 2007-10-05 18:51:34.907 278 18241.35 18.15 52740.20 88888.00 2007-10-05 18:51:35.407 278 18241.28 18.16 52740.25 88888.00 2007-10-05 18:51:35.907 278 18241.29 18.10 52740.09 88888.00 2007-10-05 18:51:36.407 278 18241.21 18.07 52740.10 88888.00 2007-10-05 18:51:36.907 278 18241.25 18.16 52740.42 88888.00 2007-10-05 18:51:37.407 278 18241.25 18.15 52740.51 88888.00 2007-10-05 18:51:37.907 278 18241.11 18.07 52740.34 88888.00 2007-10-05 18:51:38.407 278 18241.14 17.95 52740.23 88888.00 2007-10-05 18:51:38.907 278 18241.15 17.89 52740.26 88888.00 2007-10-05 18:51:39.407 278 18241.24 17.84 52740.37 88888.00 2007-10-05 18:51:39.907 278 18241.26 17.74 52740.34 88888.00 2007-10-05 18:51:40.407 278 18241.33 17.64 52740.17 88888.00 2007-10-05 18:51:40.907 278 18241.26 17.68 52739.96 88888.00 2007-10-05 18:51:41.407 278 18241.21 17.68 52739.96 88888.00 2007-10-05 18:51:41.907 278 18241.32 17.58 52739.97 88888.00 2007-10-05 18:51:42.407 278 18241.33 17.57 52740.17 88888.00 2007-10-05 18:51:42.907 278 18241.34 17.54 52740.16 88888.00 2007-10-05 18:51:43.407 278 18241.31 17.46 52740.19 88888.00 2007-10-05 18:51:43.907 278 18241.37 17.43 52740.13 88888.00 2007-10-05 18:51:44.407 278 18241.51 17.41 52740.09 88888.00 2007-10-05 18:51:44.907 278 18241.40 17.30 52740.16 88888.00 2007-10-05 18:51:45.407 278 18241.42 17.23 52740.06 88888.00 2007-10-05 18:51:45.907 278 18241.42 17.13 52739.95 88888.00 2007-10-05 18:51:46.407 278 18241.32 17.22 52739.97 88888.00 2007-10-05 18:51:46.907 278 18241.36 17.11 52739.97 88888.00 2007-10-05 18:51:47.407 278 18241.35 16.97 52739.99 88888.00 2007-10-05 18:51:47.907 278 18241.28 17.01 52740.01 88888.00 2007-10-05 18:51:48.407 278 18241.32 16.98 52740.01 88888.00 2007-10-05 18:51:48.907 278 18241.38 16.88 52740.05 88888.00 2007-10-05 18:51:49.407 278 18241.40 16.85 52739.99 88888.00 2007-10-05 18:51:49.907 278 18241.45 16.78 52740.00 88888.00 2007-10-05 18:51:50.407 278 18241.55 16.68 52739.99 88888.00 2007-10-05 18:51:50.907 278 18241.56 16.65 52740.03 88888.00 2007-10-05 18:51:51.407 278 18241.62 16.56 52740.02 88888.00 2007-10-05 18:51:51.907 278 18241.69 16.51 52739.90 88888.00 2007-10-05 18:51:52.407 278 18241.88 16.51 52739.88 88888.00 2007-10-05 18:51:52.907 278 18241.86 16.51 52739.90 88888.00 2007-10-05 18:51:53.407 278 18241.87 16.55 52740.00 88888.00 2007-10-05 18:51:53.907 278 18241.99 16.48 52739.84 88888.00 2007-10-05 18:51:54.407 278 18241.99 16.43 52739.90 88888.00 2007-10-05 18:51:54.907 278 18241.99 16.44 52739.99 88888.00 2007-10-05 18:51:55.407 278 18241.96 16.51 52740.06 88888.00 2007-10-05 18:51:55.907 278 18241.92 16.54 52739.97 88888.00 2007-10-05 18:51:56.407 278 18241.87 16.47 52739.91 88888.00 2007-10-05 18:51:56.907 278 18241.91 16.41 52739.98 88888.00 2007-10-05 18:51:57.407 278 18242.03 16.37 52739.98 88888.00 2007-10-05 18:51:57.907 278 18242.20 16.36 52739.88 88888.00 2007-10-05 18:51:58.407 278 18242.13 16.30 52739.90 88888.00 2007-10-05 18:51:58.907 278 18242.18 16.31 52740.06 88888.00 2007-10-05 18:51:59.407 278 18242.29 16.26 52740.22 88888.00 2007-10-05 18:51:59.907 278 18242.43 16.18 52740.37 88888.00 2007-10-05 18:52:00.407 278 18242.57 16.11 52740.42 88888.00 2007-10-05 18:52:00.907 278 18242.54 16.08 52740.45 88888.00 2007-10-05 18:52:01.407 278 18242.48 16.09 52740.40 88888.00 2007-10-05 18:52:01.907 278 18242.53 16.11 52740.32 88888.00 2007-10-05 18:52:02.407 278 18242.57 16.04 52740.28 88888.00 2007-10-05 18:52:02.907 278 18242.72 15.95 52740.29 88888.00 2007-10-05 18:52:03.407 278 18242.69 15.98 52740.34 88888.00 2007-10-05 18:52:03.907 278 18242.63 16.03 52740.31 88888.00 2007-10-05 18:52:04.407 278 18242.79 16.04 52740.35 88888.00 2007-10-05 18:52:04.907 278 18242.83 16.09 52740.20 88888.00 2007-10-05 18:52:05.407 278 18242.85 16.08 52740.28 88888.00 2007-10-05 18:52:05.907 278 18242.91 16.00 52740.25 88888.00 2007-10-05 18:52:06.407 278 18242.90 15.95 52740.23 88888.00 2007-10-05 18:52:06.907 278 18242.87 15.91 52740.19 88888.00 2007-10-05 18:52:07.407 278 18242.87 15.95 52740.29 88888.00 2007-10-05 18:52:07.907 278 18242.86 15.96 52740.34 88888.00 2007-10-05 18:52:08.407 278 18242.77 15.97 52740.55 88888.00 2007-10-05 18:52:08.907 278 18242.78 15.96 52740.48 88888.00 2007-10-05 18:52:09.407 278 18242.78 15.96 52740.43 88888.00 2007-10-05 18:52:09.907 278 18242.84 15.95 52740.42 88888.00 2007-10-05 18:52:10.407 278 18242.86 15.96 52740.38 88888.00 2007-10-05 18:52:10.907 278 18242.78 16.02 52740.36 88888.00 2007-10-05 18:52:11.407 278 18242.79 15.96 52740.37 88888.00 2007-10-05 18:52:11.907 278 18242.87 15.93 52740.41 88888.00 2007-10-05 18:52:12.407 278 18242.89 15.81 52740.54 88888.00 2007-10-05 18:52:12.907 278 18242.77 15.76 52740.49 88888.00 2007-10-05 18:52:13.407 278 18242.85 15.86 52740.45 88888.00 2007-10-05 18:52:13.907 278 18242.85 15.86 52740.43 88888.00 2007-10-05 18:52:14.407 278 18242.78 15.81 52740.46 88888.00 2007-10-05 18:52:14.907 278 18242.67 15.87 52740.41 88888.00 2007-10-05 18:52:15.407 278 18242.69 15.91 52740.38 88888.00 2007-10-05 18:52:15.907 278 18242.78 15.95 52740.34 88888.00 2007-10-05 18:52:16.407 278 18242.75 16.03 52740.32 88888.00 2007-10-05 18:52:16.907 278 18242.66 16.10 52740.29 88888.00 2007-10-05 18:52:17.407 278 18242.64 16.10 52740.33 88888.00 2007-10-05 18:52:17.907 278 18242.57 16.12 52740.40 88888.00 2007-10-05 18:52:18.407 278 18242.64 16.18 52740.47 88888.00 2007-10-05 18:52:18.907 278 18242.63 16.12 52740.48 88888.00 2007-10-05 18:52:19.407 278 18242.59 16.11 52740.40 88888.00 2007-10-05 18:52:19.907 278 18242.74 16.18 52740.33 88888.00 2007-10-05 18:52:20.407 278 18242.66 16.22 52740.37 88888.00 2007-10-05 18:52:20.907 278 18242.63 16.24 52740.55 88888.00 2007-10-05 18:52:21.407 278 18242.58 16.25 52740.63 88888.00 2007-10-05 18:52:21.907 278 18242.61 16.23 52740.49 88888.00 2007-10-05 18:52:22.407 278 18242.53 16.28 52740.51 88888.00 2007-10-05 18:52:22.907 278 18242.50 16.16 52740.49 88888.00 2007-10-05 18:52:23.407 278 18242.61 16.20 52740.44 88888.00 2007-10-05 18:52:23.907 278 18242.67 16.24 52740.47 88888.00 2007-10-05 18:52:24.407 278 18242.64 16.32 52740.51 88888.00 2007-10-05 18:52:24.907 278 18242.52 16.38 52740.63 88888.00 2007-10-05 18:52:25.407 278 18242.35 16.45 52740.68 88888.00 2007-10-05 18:52:25.907 278 18242.33 16.56 52740.71 88888.00 2007-10-05 18:52:26.407 278 18242.48 16.59 52740.78 88888.00 2007-10-05 18:52:26.907 278 18242.55 16.73 52740.69 88888.00 2007-10-05 18:52:27.407 278 18242.50 16.80 52740.61 88888.00 2007-10-05 18:52:27.907 278 18242.53 16.87 52740.69 88888.00 2007-10-05 18:52:28.407 278 18242.59 16.93 52740.66 88888.00 2007-10-05 18:52:28.907 278 18242.68 16.92 52740.69 88888.00 2007-10-05 18:52:29.407 278 18242.68 16.92 52740.61 88888.00 2007-10-05 18:52:29.907 278 18242.67 16.95 52740.58 88888.00 2007-10-05 18:52:30.407 278 18242.63 16.95 52740.58 88888.00 2007-10-05 18:52:30.907 278 18242.61 16.99 52740.60 88888.00 2007-10-05 18:52:31.407 278 18242.53 17.04 52740.69 88888.00 2007-10-05 18:52:31.907 278 18242.62 17.13 52740.71 88888.00 2007-10-05 18:52:32.407 278 18242.57 17.28 52740.71 88888.00 2007-10-05 18:52:32.907 278 18242.58 17.30 52740.53 88888.00 2007-10-05 18:52:33.407 278 18242.61 17.32 52740.45 88888.00 2007-10-05 18:52:33.907 278 18242.66 17.41 52740.48 88888.00 2007-10-05 18:52:34.407 278 18242.69 17.42 52740.52 88888.00 2007-10-05 18:52:34.907 278 18242.72 17.44 52740.57 88888.00 2007-10-05 18:52:35.407 278 18242.78 17.52 52740.56 88888.00 2007-10-05 18:52:35.907 278 18242.73 17.54 52740.52 88888.00 2007-10-05 18:52:36.407 278 18242.76 17.61 52740.60 88888.00 2007-10-05 18:52:36.907 278 18242.74 17.67 52740.60 88888.00 2007-10-05 18:52:37.407 278 18242.78 17.70 52740.46 88888.00 2007-10-05 18:52:37.907 278 18242.77 17.72 52740.40 88888.00 2007-10-05 18:52:38.407 278 18242.62 17.82 52740.41 88888.00 2007-10-05 18:52:38.907 278 18242.61 17.87 52740.46 88888.00 2007-10-05 18:52:39.407 278 18242.51 17.93 52740.42 88888.00 2007-10-05 18:52:39.907 278 18242.45 18.01 52740.32 88888.00 2007-10-05 18:52:40.407 278 18242.34 18.08 52740.44 88888.00 2007-10-05 18:52:40.907 278 18242.41 18.19 52740.48 88888.00 2007-10-05 18:52:41.407 278 18242.42 18.23 52740.48 88888.00 2007-10-05 18:52:41.907 278 18242.40 18.22 52740.56 88888.00 2007-10-05 18:52:42.407 278 18242.42 18.27 52740.71 88888.00 2007-10-05 18:52:42.907 278 18242.41 18.43 52740.51 88888.00 2007-10-05 18:52:43.407 278 18242.37 18.47 52740.43 88888.00 2007-10-05 18:52:43.907 278 18242.38 18.45 52740.55 88888.00 2007-10-05 18:52:44.407 278 18242.30 18.49 52740.68 88888.00 2007-10-05 18:52:44.907 278 18242.38 18.52 52740.59 88888.00 2007-10-05 18:52:45.407 278 18242.36 18.55 52740.60 88888.00 2007-10-05 18:52:45.907 278 18242.40 18.59 52740.67 88888.00 2007-10-05 18:52:46.407 278 18242.45 18.73 52740.67 88888.00 2007-10-05 18:52:46.907 278 18242.34 18.67 52740.70 88888.00 2007-10-05 18:52:47.407 278 18242.43 18.68 52740.65 88888.00 2007-10-05 18:52:47.907 278 18242.43 18.67 52740.68 88888.00 2007-10-05 18:52:48.407 278 18242.30 18.74 52740.66 88888.00 2007-10-05 18:52:48.907 278 18242.23 18.87 52740.72 88888.00 2007-10-05 18:52:49.407 278 18242.32 18.88 52740.77 88888.00 2007-10-05 18:52:49.907 278 18242.41 18.94 52740.64 88888.00 2007-10-05 18:52:50.407 278 18242.43 18.93 52740.60 88888.00 2007-10-05 18:52:50.907 278 18242.43 18.86 52740.59 88888.00 2007-10-05 18:52:51.407 278 18242.35 18.86 52740.68 88888.00 2007-10-05 18:52:51.907 278 18242.30 18.86 52740.78 88888.00 2007-10-05 18:52:52.407 278 18242.29 18.93 52740.83 88888.00 2007-10-05 18:52:52.907 278 18242.33 19.08 52740.69 88888.00 2007-10-05 18:52:53.407 278 18242.31 19.21 52740.64 88888.00 2007-10-05 18:52:53.907 278 18242.31 19.20 52740.63 88888.00 2007-10-05 18:52:54.407 278 18242.32 19.18 52740.60 88888.00 2007-10-05 18:52:54.907 278 18242.36 19.18 52740.59 88888.00 2007-10-05 18:52:55.407 278 18242.36 19.16 52740.46 88888.00 2007-10-05 18:52:55.907 278 18242.43 19.04 52740.40 88888.00 2007-10-05 18:52:56.407 278 18242.48 19.01 52740.46 88888.00 2007-10-05 18:52:56.907 278 18242.59 19.18 52740.48 88888.00 2007-10-05 18:52:57.407 278 18242.58 19.20 52740.56 88888.00 2007-10-05 18:52:57.907 278 18242.57 19.18 52740.56 88888.00 2007-10-05 18:52:58.407 278 18242.72 19.28 52740.68 88888.00 2007-10-05 18:52:58.907 278 18242.79 19.35 52740.83 88888.00 2007-10-05 18:52:59.407 278 18242.81 19.27 52740.89 88888.00 2007-10-05 18:52:59.907 278 18242.92 19.18 52740.94 88888.00 2007-10-05 18:53:00.407 278 18242.92 19.19 52740.77 88888.00 2007-10-05 18:53:00.907 278 18242.84 19.19 52740.74 88888.00 2007-10-05 18:53:01.407 278 18242.78 19.21 52740.72 88888.00 2007-10-05 18:53:01.907 278 18242.80 19.25 52740.67 88888.00 2007-10-05 18:53:02.407 278 18242.85 19.26 52740.72 88888.00 2007-10-05 18:53:02.907 278 18242.85 19.32 52740.70 88888.00 2007-10-05 18:53:03.407 278 18242.90 19.31 52740.77 88888.00 2007-10-05 18:53:03.907 278 18242.86 19.26 52740.69 88888.00 2007-10-05 18:53:04.407 278 18242.77 19.20 52740.58 88888.00 2007-10-05 18:53:04.907 278 18242.78 19.20 52740.67 88888.00 2007-10-05 18:53:05.407 278 18242.91 19.11 52740.74 88888.00 2007-10-05 18:53:05.907 278 18242.91 19.08 52740.70 88888.00 2007-10-05 18:53:06.407 278 18242.91 19.07 52740.68 88888.00 2007-10-05 18:53:06.907 278 18242.90 19.04 52740.61 88888.00 2007-10-05 18:53:07.407 278 18242.97 19.01 52740.60 88888.00 2007-10-05 18:53:07.907 278 18243.00 18.99 52740.59 88888.00 2007-10-05 18:53:08.407 278 18242.95 18.93 52740.66 88888.00 2007-10-05 18:53:08.907 278 18242.88 18.80 52740.68 88888.00 2007-10-05 18:53:09.407 278 18242.78 18.82 52740.57 88888.00 2007-10-05 18:53:09.907 278 18242.80 18.76 52740.45 88888.00 2007-10-05 18:53:10.407 278 18242.85 18.67 52740.49 88888.00 2007-10-05 18:53:10.907 278 18242.89 18.51 52740.55 88888.00 2007-10-05 18:53:11.407 278 18242.87 18.40 52740.55 88888.00 2007-10-05 18:53:11.907 278 18242.84 18.42 52740.45 88888.00 2007-10-05 18:53:12.407 278 18242.80 18.46 52740.47 88888.00 2007-10-05 18:53:12.907 278 18242.76 18.40 52740.43 88888.00 2007-10-05 18:53:13.407 278 18242.76 18.34 52740.43 88888.00 2007-10-05 18:53:13.907 278 18242.86 18.38 52740.43 88888.00 2007-10-05 18:53:14.407 278 18242.88 18.31 52740.55 88888.00 2007-10-05 18:53:14.907 278 18242.91 18.35 52740.53 88888.00 2007-10-05 18:53:15.407 278 18242.89 18.20 52740.38 88888.00 2007-10-05 18:53:15.907 278 18242.92 17.99 52740.37 88888.00 2007-10-05 18:53:16.407 278 18242.98 17.91 52740.33 88888.00 2007-10-05 18:53:16.907 278 18242.99 17.87 52740.33 88888.00 2007-10-05 18:53:17.407 278 18243.05 17.90 52740.36 88888.00 2007-10-05 18:53:17.907 278 18243.01 17.81 52740.21 88888.00 2007-10-05 18:53:18.407 278 18243.09 17.79 52740.06 88888.00 2007-10-05 18:53:18.907 278 18243.05 17.67 52739.99 88888.00 2007-10-05 18:53:19.407 278 18243.01 17.62 52740.10 88888.00 2007-10-05 18:53:19.907 278 18242.99 17.53 52740.03 88888.00 2007-10-05 18:53:20.407 278 18242.97 17.48 52739.99 88888.00 2007-10-05 18:53:20.907 278 18243.06 17.51 52739.97 88888.00 2007-10-05 18:53:21.407 278 18243.12 17.36 52740.02 88888.00 2007-10-05 18:53:21.907 278 18243.14 17.30 52740.06 88888.00 2007-10-05 18:53:22.407 278 18243.19 17.28 52740.07 88888.00 2007-10-05 18:53:22.907 278 18243.29 17.20 52740.29 88888.00 2007-10-05 18:53:23.407 278 18243.27 17.23 52740.26 88888.00 2007-10-05 18:53:23.907 278 18243.29 17.22 52739.97 88888.00 2007-10-05 18:53:24.407 278 18243.28 17.15 52739.94 88888.00 2007-10-05 18:53:24.907 278 18243.28 17.11 52739.84 88888.00 2007-10-05 18:53:25.407 278 18243.34 17.02 52739.83 88888.00 2007-10-05 18:53:25.907 278 18243.43 17.02 52739.87 88888.00 2007-10-05 18:53:26.407 278 18243.53 16.97 52739.83 88888.00 2007-10-05 18:53:26.907 278 18243.59 16.88 52739.75 88888.00 2007-10-05 18:53:27.407 278 18243.51 16.90 52739.67 88888.00 2007-10-05 18:53:27.907 278 18243.45 16.85 52739.64 88888.00 2007-10-05 18:53:28.407 278 18243.48 16.78 52739.70 88888.00 2007-10-05 18:53:28.907 278 18243.56 16.79 52739.78 88888.00 2007-10-05 18:53:29.407 278 18243.61 16.75 52739.86 88888.00 2007-10-05 18:53:29.907 278 18243.66 16.68 52739.83 88888.00 2007-10-05 18:53:30.407 278 18243.67 16.71 52739.94 88888.00 2007-10-05 18:53:30.907 278 18243.63 16.68 52739.95 88888.00 2007-10-05 18:53:31.407 278 18243.56 16.59 52739.95 88888.00 2007-10-05 18:53:31.907 278 18243.59 16.53 52739.99 88888.00 2007-10-05 18:53:32.407 278 18243.56 16.58 52740.01 88888.00 2007-10-05 18:53:32.907 278 18243.53 16.59 52739.96 88888.00 2007-10-05 18:53:33.407 278 18243.49 16.60 52740.01 88888.00 2007-10-05 18:53:33.907 278 18243.56 16.63 52740.07 88888.00 2007-10-05 18:53:34.407 278 18243.59 16.61 52740.14 88888.00 2007-10-05 18:53:34.907 278 18243.48 16.64 52740.13 88888.00 2007-10-05 18:53:35.407 278 18243.48 16.64 52740.14 88888.00 2007-10-05 18:53:35.907 278 18243.60 16.71 52740.10 88888.00 2007-10-05 18:53:36.407 278 18243.62 16.77 52740.14 88888.00 2007-10-05 18:53:36.907 278 18243.61 16.78 52740.31 88888.00 2007-10-05 18:53:37.407 278 18243.72 16.76 52740.33 88888.00 2007-10-05 18:53:37.907 278 18243.57 16.69 52740.31 88888.00 2007-10-05 18:53:38.407 278 18243.59 16.72 52740.24 88888.00 2007-10-05 18:53:38.907 278 18243.57 16.76 52740.17 88888.00 2007-10-05 18:53:39.407 278 18243.56 16.75 52740.14 88888.00 2007-10-05 18:53:39.907 278 18243.49 16.89 52740.16 88888.00 2007-10-05 18:53:40.407 278 18243.75 16.94 52740.21 88888.00 2007-10-05 18:53:40.907 278 18243.87 16.91 52740.20 88888.00 2007-10-05 18:53:41.407 278 18243.74 16.86 52740.06 88888.00 2007-10-05 18:53:41.907 278 18243.68 16.80 52740.02 88888.00 2007-10-05 18:53:42.407 278 18243.75 16.81 52740.14 88888.00 2007-10-05 18:53:42.907 278 18243.85 16.86 52740.17 88888.00 2007-10-05 18:53:43.407 278 18243.79 16.90 52740.14 88888.00 2007-10-05 18:53:43.907 278 18243.76 16.95 52740.12 88888.00 2007-10-05 18:53:44.407 278 18243.67 17.02 52740.21 88888.00 2007-10-05 18:53:44.907 278 18243.81 17.13 52740.19 88888.00 2007-10-05 18:53:45.407 278 18243.84 17.18 52740.22 88888.00 2007-10-05 18:53:45.907 278 18243.85 17.22 52740.20 88888.00 2007-10-05 18:53:46.407 278 18243.90 17.22 52740.18 88888.00 2007-10-05 18:53:46.907 278 18243.93 17.33 52740.16 88888.00 2007-10-05 18:53:47.407 278 18243.93 17.40 52740.12 88888.00 2007-10-05 18:53:47.907 278 18244.00 17.40 52740.09 88888.00 2007-10-05 18:53:48.407 278 18244.08 17.49 52740.14 88888.00 2007-10-05 18:53:48.907 278 18244.02 17.60 52740.21 88888.00 2007-10-05 18:53:49.407 278 18244.03 17.68 52740.35 88888.00 2007-10-05 18:53:49.907 278 18244.09 17.72 52740.42 88888.00 2007-10-05 18:53:50.407 278 18244.18 17.76 52740.44 88888.00 2007-10-05 18:53:50.907 278 18244.10 17.79 52740.52 88888.00 2007-10-05 18:53:51.407 278 18244.05 17.88 52740.49 88888.00 2007-10-05 18:53:51.907 278 18244.09 18.02 52740.46 88888.00 2007-10-05 18:53:52.407 278 18244.17 18.10 52740.32 88888.00 2007-10-05 18:53:52.907 278 18244.20 18.20 52740.32 88888.00 2007-10-05 18:53:53.407 278 18244.18 18.32 52740.33 88888.00 2007-10-05 18:53:53.907 278 18244.20 18.40 52740.41 88888.00 2007-10-05 18:53:54.407 278 18244.19 18.37 52740.40 88888.00 2007-10-05 18:53:54.907 278 18244.11 18.36 52740.28 88888.00 2007-10-05 18:53:55.407 278 18244.08 18.36 52740.26 88888.00 2007-10-05 18:53:55.907 278 18244.03 18.44 52740.48 88888.00 2007-10-05 18:53:56.407 278 18244.03 18.53 52740.53 88888.00 2007-10-05 18:53:56.907 278 18244.09 18.65 52740.54 88888.00 2007-10-05 18:53:57.407 278 18244.15 18.70 52740.49 88888.00 2007-10-05 18:53:57.907 278 18244.25 18.81 52740.53 88888.00 2007-10-05 18:53:58.407 278 18244.25 18.94 52740.54 88888.00 2007-10-05 18:53:58.907 278 18244.31 18.99 52740.54 88888.00 2007-10-05 18:53:59.407 278 18244.26 19.04 52740.57 88888.00 2007-10-05 18:53:59.907 278 18244.16 19.05 52740.64 88888.00 2007-10-05 18:54:00.407 278 18244.21 19.09 52740.63 88888.00 2007-10-05 18:54:00.907 278 18244.17 19.23 52740.69 88888.00 2007-10-05 18:54:01.407 278 18244.19 19.22 52740.60 88888.00 2007-10-05 18:54:01.907 278 18244.22 19.22 52740.56 88888.00 2007-10-05 18:54:02.407 278 18244.32 19.27 52740.57 88888.00 2007-10-05 18:54:02.907 278 18244.27 19.21 52740.70 88888.00 2007-10-05 18:54:03.407 278 18244.24 19.30 52740.76 88888.00 2007-10-05 18:54:03.907 278 18244.22 19.35 52740.65 88888.00 2007-10-05 18:54:04.407 278 18244.20 19.37 52740.57 88888.00 2007-10-05 18:54:04.907 278 18244.20 19.45 52740.46 88888.00 2007-10-05 18:54:05.407 278 18244.09 19.49 52740.47 88888.00 2007-10-05 18:54:05.907 278 18244.13 19.52 52740.52 88888.00 2007-10-05 18:54:06.407 278 18244.17 19.43 52740.59 88888.00 2007-10-05 18:54:06.907 278 18244.25 19.38 52740.60 88888.00 2007-10-05 18:54:07.407 278 18244.22 19.41 52740.60 88888.00 2007-10-05 18:54:07.907 278 18244.17 19.52 52740.55 88888.00 2007-10-05 18:54:08.407 278 18244.19 19.44 52740.51 88888.00 2007-10-05 18:54:08.907 278 18244.20 19.43 52740.47 88888.00 2007-10-05 18:54:09.407 278 18244.11 19.59 52740.37 88888.00 2007-10-05 18:54:09.907 278 18244.16 19.62 52740.51 88888.00 2007-10-05 18:54:10.407 278 18244.18 19.66 52740.48 88888.00 2007-10-05 18:54:10.907 278 18244.00 19.69 52740.47 88888.00 2007-10-05 18:54:11.407 278 18243.97 19.67 52740.52 88888.00 2007-10-05 18:54:11.907 278 18244.05 19.67 52740.53 88888.00 2007-10-05 18:54:12.407 278 18244.06 19.67 52740.34 88888.00 2007-10-05 18:54:12.907 278 18244.04 19.70 52740.36 88888.00 2007-10-05 18:54:13.407 278 18244.13 19.63 52740.35 88888.00 2007-10-05 18:54:13.907 278 18244.13 19.69 52740.51 88888.00 2007-10-05 18:54:14.407 278 18244.11 19.79 52740.56 88888.00 2007-10-05 18:54:14.907 278 18244.03 19.81 52740.79 88888.00 2007-10-05 18:54:15.407 278 18244.03 19.73 52740.72 88888.00 2007-10-05 18:54:15.907 278 18244.18 19.66 52740.56 88888.00 2007-10-05 18:54:16.407 278 18244.22 19.75 52740.47 88888.00 2007-10-05 18:54:16.907 278 18244.20 19.88 52740.54 88888.00 2007-10-05 18:54:17.407 278 18244.20 19.91 52740.56 88888.00 2007-10-05 18:54:17.907 278 18244.24 19.86 52740.57 88888.00 2007-10-05 18:54:18.407 278 18244.24 19.73 52740.65 88888.00 2007-10-05 18:54:18.907 278 18244.40 19.72 52740.66 88888.00 2007-10-05 18:54:19.407 278 18244.41 19.75 52740.61 88888.00 2007-10-05 18:54:19.907 278 18244.44 19.75 52740.64 88888.00 2007-10-05 18:54:20.407 278 18244.51 19.77 52740.74 88888.00 2007-10-05 18:54:20.907 278 18244.54 19.78 52740.80 88888.00 2007-10-05 18:54:21.407 278 18244.53 19.77 52740.79 88888.00 2007-10-05 18:54:21.907 278 18244.62 19.76 52740.74 88888.00 2007-10-05 18:54:22.407 278 18244.65 19.78 52741.00 88888.00 2007-10-05 18:54:22.907 278 18244.65 19.73 52740.94 88888.00 2007-10-05 18:54:23.407 278 18244.61 19.73 52740.92 88888.00 2007-10-05 18:54:23.907 278 18244.61 19.65 52740.77 88888.00 2007-10-05 18:54:24.407 278 18244.65 19.68 52740.72 88888.00 2007-10-05 18:54:24.907 278 18244.64 19.66 52740.77 88888.00 2007-10-05 18:54:25.407 278 18244.60 19.63 52740.80 88888.00 2007-10-05 18:54:25.907 278 18244.82 19.65 52740.87 88888.00 2007-10-05 18:54:26.407 278 18244.93 19.69 52740.78 88888.00 2007-10-05 18:54:26.907 278 18244.90 19.68 52740.83 88888.00 2007-10-05 18:54:27.407 278 18245.00 19.69 52740.86 88888.00 2007-10-05 18:54:27.907 278 18245.06 19.67 52740.91 88888.00 2007-10-05 18:54:28.407 278 18245.09 19.65 52740.87 88888.00 2007-10-05 18:54:28.907 278 18245.05 19.63 52740.61 88888.00 2007-10-05 18:54:29.407 278 18244.95 19.55 52740.53 88888.00 2007-10-05 18:54:29.907 278 18244.96 19.45 52740.56 88888.00 2007-10-05 18:54:30.407 278 18244.98 19.41 52740.66 88888.00 2007-10-05 18:54:30.907 278 18244.90 19.49 52740.80 88888.00 2007-10-05 18:54:31.407 278 18244.80 19.59 52740.81 88888.00 2007-10-05 18:54:31.907 278 18244.80 19.54 52740.87 88888.00 2007-10-05 18:54:32.407 278 18244.74 19.52 52740.87 88888.00 2007-10-05 18:54:32.907 278 18244.84 19.46 52740.75 88888.00 2007-10-05 18:54:33.407 278 18244.79 19.51 52740.77 88888.00 2007-10-05 18:54:33.907 278 18244.87 19.53 52740.69 88888.00 2007-10-05 18:54:34.407 278 18244.84 19.48 52740.75 88888.00 2007-10-05 18:54:34.907 278 18244.79 19.44 52740.76 88888.00 2007-10-05 18:54:35.407 278 18244.85 19.44 52740.78 88888.00 2007-10-05 18:54:35.907 278 18244.83 19.39 52740.76 88888.00 2007-10-05 18:54:36.407 278 18244.91 19.30 52740.84 88888.00 2007-10-05 18:54:36.907 278 18244.94 19.30 52740.77 88888.00 2007-10-05 18:54:37.407 278 18244.94 19.34 52740.86 88888.00 2007-10-05 18:54:37.907 278 18245.02 19.38 52740.91 88888.00 2007-10-05 18:54:38.407 278 18244.92 19.45 52740.78 88888.00 2007-10-05 18:54:38.907 278 18244.86 19.48 52740.78 88888.00 2007-10-05 18:54:39.407 278 18244.85 19.42 52740.78 88888.00 2007-10-05 18:54:39.907 278 18244.81 19.35 52740.79 88888.00 2007-10-05 18:54:40.407 278 18244.82 19.36 52740.77 88888.00 2007-10-05 18:54:40.907 278 18244.82 19.29 52740.71 88888.00 2007-10-05 18:54:41.407 278 18244.85 19.27 52740.66 88888.00 2007-10-05 18:54:41.907 278 18244.83 19.21 52740.71 88888.00 2007-10-05 18:54:42.407 278 18244.93 19.08 52740.76 88888.00 2007-10-05 18:54:42.907 278 18244.98 19.04 52740.77 88888.00 2007-10-05 18:54:43.407 278 18244.91 19.09 52740.72 88888.00 2007-10-05 18:54:43.907 278 18244.91 19.04 52740.59 88888.00 2007-10-05 18:54:44.407 278 18245.02 19.03 52740.69 88888.00 2007-10-05 18:54:44.907 278 18245.04 18.97 52740.77 88888.00 2007-10-05 18:54:45.407 278 18244.86 18.94 52740.77 88888.00 2007-10-05 18:54:45.907 278 18244.83 19.01 52740.71 88888.00 2007-10-05 18:54:46.407 278 18245.02 19.05 52740.74 88888.00 2007-10-05 18:54:46.907 278 18245.14 19.07 52740.70 88888.00 2007-10-05 18:54:47.407 278 18245.26 19.09 52740.65 88888.00 2007-10-05 18:54:47.907 278 18245.15 19.08 52740.60 88888.00 2007-10-05 18:54:48.407 278 18245.17 19.09 52740.54 88888.00 2007-10-05 18:54:48.907 278 18245.27 19.05 52740.58 88888.00 2007-10-05 18:54:49.407 278 18245.36 19.11 52740.70 88888.00 2007-10-05 18:54:49.907 278 18245.26 19.12 52740.77 88888.00 2007-10-05 18:54:50.407 278 18245.23 19.12 52740.66 88888.00 2007-10-05 18:54:50.907 278 18245.25 19.14 52740.55 88888.00 2007-10-05 18:54:51.407 278 18245.23 19.16 52740.58 88888.00 2007-10-05 18:54:51.907 278 18245.15 19.19 52740.59 88888.00 2007-10-05 18:54:52.407 278 18245.19 19.20 52740.70 88888.00 2007-10-05 18:54:52.907 278 18245.11 19.23 52740.67 88888.00 2007-10-05 18:54:53.407 278 18245.04 19.21 52740.65 88888.00 2007-10-05 18:54:53.907 278 18245.05 19.27 52740.58 88888.00 2007-10-05 18:54:54.407 278 18245.09 19.38 52740.53 88888.00 2007-10-05 18:54:54.907 278 18245.12 19.44 52740.53 88888.00 2007-10-05 18:54:55.407 278 18245.19 19.52 52740.61 88888.00 2007-10-05 18:54:55.907 278 18245.25 19.59 52740.72 88888.00 2007-10-05 18:54:56.407 278 18245.09 19.56 52740.77 88888.00 2007-10-05 18:54:56.907 278 18245.05 19.63 52740.77 88888.00 2007-10-05 18:54:57.407 278 18245.07 19.68 52740.95 88888.00 2007-10-05 18:54:57.907 278 18245.02 19.80 52740.95 88888.00 2007-10-05 18:54:58.407 278 18244.95 19.82 52740.88 88888.00 2007-10-05 18:54:58.907 278 18244.97 19.89 52740.89 88888.00 2007-10-05 18:54:59.407 278 18245.04 19.97 52740.82 88888.00 2007-10-05 18:54:59.907 278 18245.05 20.01 52740.80 88888.00 2007-10-05 18:55:00.407 278 18245.07 19.98 52740.86 88888.00 2007-10-05 18:55:00.907 278 18245.04 19.99 52740.87 88888.00 2007-10-05 18:55:01.407 278 18244.98 19.97 52740.81 88888.00 2007-10-05 18:55:01.907 278 18244.98 20.00 52740.79 88888.00 2007-10-05 18:55:02.407 278 18244.91 20.00 52740.87 88888.00 2007-10-05 18:55:02.907 278 18244.95 20.03 52740.86 88888.00 2007-10-05 18:55:03.407 278 18244.96 20.18 52740.78 88888.00 2007-10-05 18:55:03.907 278 18245.06 20.15 52740.89 88888.00 2007-10-05 18:55:04.407 278 18244.95 20.19 52741.01 88888.00 2007-10-05 18:55:04.907 278 18244.85 20.25 52741.05 88888.00 2007-10-05 18:55:05.407 278 18244.97 20.25 52741.13 88888.00 2007-10-05 18:55:05.907 278 18245.04 20.23 52740.94 88888.00 2007-10-05 18:55:06.407 278 18245.06 20.07 52740.88 88888.00 2007-10-05 18:55:06.907 278 18244.97 20.11 52740.84 88888.00 2007-10-05 18:55:07.407 278 18244.95 20.16 52740.91 88888.00 2007-10-05 18:55:07.907 278 18245.00 20.08 52740.90 88888.00 2007-10-05 18:55:08.407 278 18245.07 20.08 52741.09 88888.00 2007-10-05 18:55:08.907 278 18245.19 20.07 52740.89 88888.00 2007-10-05 18:55:09.407 278 18245.17 20.16 52740.79 88888.00 2007-10-05 18:55:09.907 278 18245.20 20.24 52740.91 88888.00 2007-10-05 18:55:10.407 278 18245.16 20.20 52740.95 88888.00 2007-10-05 18:55:10.907 278 18245.19 20.15 52740.94 88888.00 2007-10-05 18:55:11.407 278 18245.15 20.19 52740.93 88888.00 2007-10-05 18:55:11.907 278 18245.15 20.04 52740.88 88888.00 2007-10-05 18:55:12.407 278 18245.18 20.01 52740.83 88888.00 2007-10-05 18:55:12.907 278 18245.22 20.12 52740.76 88888.00 2007-10-05 18:55:13.407 278 18245.20 20.16 52740.80 88888.00 2007-10-05 18:55:13.907 278 18245.26 20.11 52740.72 88888.00 2007-10-05 18:55:14.407 278 18245.29 20.05 52740.74 88888.00 2007-10-05 18:55:14.907 278 18245.26 20.10 52740.75 88888.00 2007-10-05 18:55:15.407 278 18245.34 20.06 52740.77 88888.00 2007-10-05 18:55:15.907 278 18245.24 20.10 52740.86 88888.00 2007-10-05 18:55:16.407 278 18245.35 20.05 52740.81 88888.00 2007-10-05 18:55:16.907 278 18245.42 20.12 52740.83 88888.00 2007-10-05 18:55:17.407 278 18245.36 20.19 52740.96 88888.00 2007-10-05 18:55:17.907 278 18245.38 20.21 52740.79 88888.00 2007-10-05 18:55:18.407 278 18245.39 20.07 52740.64 88888.00 2007-10-05 18:55:18.907 278 18245.38 20.04 52740.66 88888.00 2007-10-05 18:55:19.407 278 18245.41 20.02 52740.66 88888.00 2007-10-05 18:55:19.907 278 18245.40 19.96 52740.65 88888.00 2007-10-05 18:55:20.407 278 18245.41 19.96 52740.59 88888.00 2007-10-05 18:55:20.907 278 18245.49 19.97 52740.48 88888.00 2007-10-05 18:55:21.407 278 18245.60 19.99 52740.42 88888.00 2007-10-05 18:55:21.907 278 18245.65 19.99 52740.46 88888.00 2007-10-05 18:55:22.407 278 18245.49 19.95 52740.57 88888.00 2007-10-05 18:55:22.907 278 18245.58 19.93 52740.68 88888.00 2007-10-05 18:55:23.407 278 18245.59 19.91 52740.68 88888.00 2007-10-05 18:55:23.907 278 18245.54 19.89 52740.70 88888.00 2007-10-05 18:55:24.407 278 18245.66 19.92 52740.75 88888.00 2007-10-05 18:55:24.907 278 18245.80 19.80 52740.70 88888.00 2007-10-05 18:55:25.407 278 18245.83 19.72 52740.54 88888.00 2007-10-05 18:55:25.907 278 18245.81 19.74 52740.59 88888.00 2007-10-05 18:55:26.407 278 18245.78 19.75 52740.66 88888.00 2007-10-05 18:55:26.907 278 18245.68 19.72 52740.60 88888.00 2007-10-05 18:55:27.407 278 18245.70 19.65 52740.71 88888.00 2007-10-05 18:55:27.907 278 18245.72 19.67 52740.96 88888.00 2007-10-05 18:55:28.407 278 18245.66 19.71 52740.86 88888.00 2007-10-05 18:55:28.907 278 18245.74 19.70 52740.71 88888.00 2007-10-05 18:55:29.407 278 18245.83 19.69 52740.80 88888.00 2007-10-05 18:55:29.907 278 18245.83 19.71 52740.82 88888.00 2007-10-05 18:55:30.407 278 18245.81 19.60 52740.81 88888.00 2007-10-05 18:55:30.907 278 18245.67 19.55 52740.76 88888.00 2007-10-05 18:55:31.407 278 18245.63 19.53 52740.75 88888.00 2007-10-05 18:55:31.907 278 18245.66 19.55 52740.72 88888.00 2007-10-05 18:55:32.407 278 18245.72 19.54 52740.59 88888.00 2007-10-05 18:55:32.907 278 18245.66 19.45 52740.59 88888.00 2007-10-05 18:55:33.407 278 18245.62 19.43 52740.60 88888.00 2007-10-05 18:55:33.907 278 18245.60 19.36 52740.66 88888.00 2007-10-05 18:55:34.407 278 18245.61 19.39 52740.59 88888.00 2007-10-05 18:55:34.907 278 18245.68 19.44 52740.55 88888.00 2007-10-05 18:55:35.407 278 18245.72 19.45 52740.51 88888.00 2007-10-05 18:55:35.907 278 18245.61 19.34 52740.55 88888.00 2007-10-05 18:55:36.407 278 18245.65 19.32 52740.55 88888.00 2007-10-05 18:55:36.907 278 18245.67 19.34 52740.64 88888.00 2007-10-05 18:55:37.407 278 18245.69 19.37 52740.59 88888.00 2007-10-05 18:55:37.907 278 18245.77 19.35 52740.34 88888.00 2007-10-05 18:55:38.407 278 18245.67 19.33 52740.37 88888.00 2007-10-05 18:55:38.907 278 18245.62 19.25 52740.51 88888.00 2007-10-05 18:55:39.407 278 18245.63 19.27 52740.40 88888.00 2007-10-05 18:55:39.907 278 18245.80 19.27 52740.36 88888.00 2007-10-05 18:55:40.407 278 18245.76 19.11 52740.34 88888.00 2007-10-05 18:55:40.907 278 18245.66 19.04 52740.41 88888.00 2007-10-05 18:55:41.407 278 18245.66 18.99 52740.52 88888.00 2007-10-05 18:55:41.907 278 18245.69 18.97 52740.49 88888.00 2007-10-05 18:55:42.407 278 18245.72 18.94 52740.36 88888.00 2007-10-05 18:55:42.907 278 18245.83 18.97 52740.40 88888.00 2007-10-05 18:55:43.407 278 18245.83 18.94 52740.45 88888.00 2007-10-05 18:55:43.907 278 18245.83 18.87 52740.40 88888.00 2007-10-05 18:55:44.407 278 18245.71 18.89 52740.42 88888.00 2007-10-05 18:55:44.907 278 18245.78 18.82 52740.34 88888.00 2007-10-05 18:55:45.407 278 18245.85 18.72 52740.37 88888.00 2007-10-05 18:55:45.907 278 18245.88 18.64 52740.43 88888.00 2007-10-05 18:55:46.407 278 18245.74 18.66 52740.35 88888.00 2007-10-05 18:55:46.907 278 18245.70 18.76 52740.36 88888.00 2007-10-05 18:55:47.407 278 18245.63 18.74 52740.44 88888.00 2007-10-05 18:55:47.907 278 18245.80 18.75 52740.35 88888.00 2007-10-05 18:55:48.407 278 18245.88 18.69 52740.29 88888.00 2007-10-05 18:55:48.907 278 18245.84 18.67 52740.29 88888.00 2007-10-05 18:55:49.407 278 18245.92 18.74 52740.32 88888.00 2007-10-05 18:55:49.907 278 18246.00 18.75 52740.32 88888.00 2007-10-05 18:55:50.407 278 18245.98 18.67 52740.26 88888.00 2007-10-05 18:55:50.907 278 18245.90 18.71 52740.31 88888.00 2007-10-05 18:55:51.407 278 18245.83 18.68 52740.43 88888.00 2007-10-05 18:55:51.907 278 18245.91 18.77 52740.53 88888.00 2007-10-05 18:55:52.407 278 18246.06 18.78 52740.66 88888.00 2007-10-05 18:55:52.907 278 18245.90 18.77 52740.67 88888.00 2007-10-05 18:55:53.407 278 18245.85 18.79 52740.53 88888.00 2007-10-05 18:55:53.907 278 18245.89 18.84 52740.48 88888.00 2007-10-05 18:55:54.407 278 18245.87 18.82 52740.40 88888.00 2007-10-05 18:55:54.907 278 18245.99 18.82 52740.38 88888.00 2007-10-05 18:55:55.407 278 18246.05 18.84 52740.45 88888.00 2007-10-05 18:55:55.907 278 18246.13 18.84 52740.49 88888.00 2007-10-05 18:55:56.407 278 18246.20 18.87 52740.46 88888.00 2007-10-05 18:55:56.907 278 18246.30 18.93 52740.53 88888.00 2007-10-05 18:55:57.407 278 18246.26 18.97 52740.47 88888.00 2007-10-05 18:55:57.907 278 18246.18 18.98 52740.45 88888.00 2007-10-05 18:55:58.407 278 18246.10 18.93 52740.48 88888.00 2007-10-05 18:55:58.907 278 18246.11 19.03 52740.46 88888.00 2007-10-05 18:55:59.407 278 18246.04 19.08 52740.43 88888.00 2007-10-05 18:55:59.907 278 18246.05 19.11 52740.46 88888.00 2007-10-05 18:56:00.407 278 18246.11 19.12 52740.48 88888.00 2007-10-05 18:56:00.907 278 18245.96 19.14 52740.38 88888.00 2007-10-05 18:56:01.407 278 18245.83 19.14 52740.43 88888.00 2007-10-05 18:56:01.907 278 18245.83 19.20 52740.45 88888.00 2007-10-05 18:56:02.407 278 18245.93 19.19 52740.35 88888.00 2007-10-05 18:56:02.907 278 18246.01 19.29 52740.31 88888.00 2007-10-05 18:56:03.407 278 18245.99 19.34 52740.43 88888.00 2007-10-05 18:56:03.907 278 18245.83 19.32 52740.52 88888.00 2007-10-05 18:56:04.407 278 18245.73 19.29 52740.45 88888.00 2007-10-05 18:56:04.907 278 18245.82 19.34 52740.46 88888.00 2007-10-05 18:56:05.407 278 18245.78 19.30 52740.49 88888.00 2007-10-05 18:56:05.907 278 18245.79 19.29 52740.60 88888.00 2007-10-05 18:56:06.407 278 18245.85 19.31 52740.74 88888.00 2007-10-05 18:56:06.907 278 18245.79 19.42 52740.60 88888.00 2007-10-05 18:56:07.407 278 18245.72 19.42 52740.56 88888.00 2007-10-05 18:56:07.907 278 18245.70 19.34 52740.60 88888.00 2007-10-05 18:56:08.407 278 18245.76 19.33 52740.55 88888.00 2007-10-05 18:56:08.907 278 18245.79 19.39 52740.49 88888.00 2007-10-05 18:56:09.407 278 18245.71 19.49 52740.45 88888.00 2007-10-05 18:56:09.907 278 18245.72 19.53 52740.53 88888.00 2007-10-05 18:56:10.407 278 18245.82 19.51 52740.59 88888.00 2007-10-05 18:56:10.907 278 18245.73 19.54 52740.67 88888.00 2007-10-05 18:56:11.407 278 18245.71 19.56 52740.58 88888.00 2007-10-05 18:56:11.907 278 18245.72 19.57 52740.58 88888.00 2007-10-05 18:56:12.407 278 18245.76 19.65 52740.64 88888.00 2007-10-05 18:56:12.907 278 18245.69 19.70 52740.63 88888.00 2007-10-05 18:56:13.407 278 18245.57 19.70 52740.67 88888.00 2007-10-05 18:56:13.907 278 18245.71 19.75 52740.70 88888.00 2007-10-05 18:56:14.407 278 18245.76 19.82 52740.80 88888.00 2007-10-05 18:56:14.907 278 18245.76 19.87 52740.78 88888.00 2007-10-05 18:56:15.407 278 18245.67 19.92 52740.86 88888.00 2007-10-05 18:56:15.907 278 18245.68 19.93 52740.78 88888.00 2007-10-05 18:56:16.407 278 18245.68 19.81 52740.82 88888.00 2007-10-05 18:56:16.907 278 18245.72 19.87 52740.93 88888.00 2007-10-05 18:56:17.407 278 18245.80 20.03 52740.98 88888.00 2007-10-05 18:56:17.907 278 18245.71 20.11 52740.95 88888.00 2007-10-05 18:56:18.407 278 18245.67 20.13 52741.01 88888.00 2007-10-05 18:56:18.907 278 18245.76 20.14 52741.05 88888.00 2007-10-05 18:56:19.407 278 18245.81 20.25 52741.22 88888.00 2007-10-05 18:56:19.907 278 18245.70 20.23 52741.17 88888.00 2007-10-05 18:56:20.407 278 18245.59 20.21 52741.18 88888.00 2007-10-05 18:56:20.907 278 18245.49 20.23 52741.09 88888.00 2007-10-05 18:56:21.407 278 18245.42 20.30 52741.02 88888.00 2007-10-05 18:56:21.907 278 18245.51 20.37 52741.14 88888.00 2007-10-05 18:56:22.407 278 18245.44 20.40 52741.32 88888.00 2007-10-05 18:56:22.907 278 18245.52 20.36 52741.39 88888.00 2007-10-05 18:56:23.407 278 18245.62 20.44 52741.37 88888.00 2007-10-05 18:56:23.907 278 18245.50 20.53 52741.35 88888.00 2007-10-05 18:56:24.407 278 18245.29 20.59 52741.42 88888.00 2007-10-05 18:56:24.907 278 18245.24 20.57 52741.53 88888.00 2007-10-05 18:56:25.407 278 18245.13 20.56 52741.60 88888.00 2007-10-05 18:56:25.907 278 18245.19 20.54 52741.58 88888.00 2007-10-05 18:56:26.407 278 18245.24 20.52 52741.50 88888.00 2007-10-05 18:56:26.907 278 18245.28 20.53 52741.42 88888.00 2007-10-05 18:56:27.407 278 18245.24 20.58 52741.46 88888.00 2007-10-05 18:56:27.907 278 18245.15 20.63 52741.35 88888.00 2007-10-05 18:56:28.407 278 18245.04 20.62 52741.36 88888.00 2007-10-05 18:56:28.907 278 18245.00 20.60 52741.38 88888.00 2007-10-05 18:56:29.407 278 18245.03 20.57 52741.47 88888.00 2007-10-05 18:56:29.907 278 18244.97 20.59 52741.49 88888.00 2007-10-05 18:56:30.407 278 18244.81 20.58 52741.48 88888.00 2007-10-05 18:56:30.907 278 18244.83 20.64 52741.42 88888.00 2007-10-05 18:56:31.407 278 18244.84 20.62 52741.32 88888.00 2007-10-05 18:56:31.907 278 18244.76 20.63 52741.23 88888.00 2007-10-05 18:56:32.407 278 18244.70 20.59 52741.22 88888.00 2007-10-05 18:56:32.907 278 18244.69 20.43 52741.21 88888.00 2007-10-05 18:56:33.407 278 18244.66 20.29 52741.18 88888.00 2007-10-05 18:56:33.907 278 18244.64 20.22 52741.19 88888.00 2007-10-05 18:56:34.407 278 18244.63 20.23 52741.21 88888.00 2007-10-05 18:56:34.907 278 18244.62 20.28 52741.21 88888.00 2007-10-05 18:56:35.407 278 18244.69 20.26 52741.11 88888.00 2007-10-05 18:56:35.907 278 18244.76 20.26 52741.06 88888.00 2007-10-05 18:56:36.407 278 18244.75 20.24 52740.98 88888.00 2007-10-05 18:56:36.907 278 18244.65 20.21 52740.95 88888.00 2007-10-05 18:56:37.407 278 18244.72 20.13 52741.03 88888.00 2007-10-05 18:56:37.907 278 18244.81 20.13 52740.98 88888.00 2007-10-05 18:56:38.407 278 18244.91 20.18 52740.98 88888.00 2007-10-05 18:56:38.907 278 18244.90 20.16 52740.92 88888.00 2007-10-05 18:56:39.407 278 18244.71 20.14 52740.89 88888.00 2007-10-05 18:56:39.907 278 18244.82 20.09 52740.89 88888.00 2007-10-05 18:56:40.407 278 18245.02 20.05 52740.76 88888.00 2007-10-05 18:56:40.907 278 18245.16 19.98 52740.78 88888.00 2007-10-05 18:56:41.407 278 18245.07 19.97 52740.80 88888.00 2007-10-05 18:56:41.907 278 18245.02 19.93 52740.87 88888.00 2007-10-05 18:56:42.407 278 18245.06 19.88 52740.84 88888.00 2007-10-05 18:56:42.907 278 18245.07 19.84 52740.76 88888.00 2007-10-05 18:56:43.407 278 18245.11 19.80 52740.82 88888.00 2007-10-05 18:56:43.907 278 18245.24 19.70 52740.80 88888.00 2007-10-05 18:56:44.407 278 18245.16 19.73 52740.80 88888.00 2007-10-05 18:56:44.907 278 18245.25 19.73 52740.89 88888.00 2007-10-05 18:56:45.407 278 18245.33 19.56 52740.92 88888.00 2007-10-05 18:56:45.907 278 18245.34 19.42 52740.86 88888.00 2007-10-05 18:56:46.407 278 18245.23 19.35 52740.84 88888.00 2007-10-05 18:56:46.907 278 18245.41 19.41 52740.88 88888.00 2007-10-05 18:56:47.407 278 18245.50 19.45 52740.87 88888.00 2007-10-05 18:56:47.907 278 18245.45 19.38 52740.79 88888.00 2007-10-05 18:56:48.407 278 18245.45 19.26 52740.70 88888.00 2007-10-05 18:56:48.907 278 18245.50 19.26 52740.78 88888.00 2007-10-05 18:56:49.407 278 18245.47 19.30 52740.86 88888.00 2007-10-05 18:56:49.907 278 18245.46 19.26 52740.86 88888.00 2007-10-05 18:56:50.407 278 18245.54 19.18 52740.71 88888.00 2007-10-05 18:56:50.907 278 18245.46 19.10 52740.56 88888.00 2007-10-05 18:56:51.407 278 18245.45 19.02 52740.56 88888.00 2007-10-05 18:56:51.907 278 18245.46 18.95 52740.60 88888.00 2007-10-05 18:56:52.407 278 18245.41 18.88 52740.61 88888.00 2007-10-05 18:56:52.907 278 18245.29 18.93 52740.56 88888.00 2007-10-05 18:56:53.407 278 18245.31 18.96 52740.45 88888.00 2007-10-05 18:56:53.907 278 18245.29 18.93 52740.59 88888.00 2007-10-05 18:56:54.407 278 18245.29 18.84 52740.65 88888.00 2007-10-05 18:56:54.907 278 18245.23 18.74 52740.68 88888.00 2007-10-05 18:56:55.407 278 18245.12 18.80 52740.59 88888.00 2007-10-05 18:56:55.907 278 18245.07 18.79 52740.63 88888.00 2007-10-05 18:56:56.407 278 18244.93 18.74 52740.66 88888.00 2007-10-05 18:56:56.907 278 18245.03 18.72 52740.65 88888.00 2007-10-05 18:56:57.407 278 18245.00 18.82 52740.63 88888.00 2007-10-05 18:56:57.907 278 18245.03 18.87 52740.69 88888.00 2007-10-05 18:56:58.407 278 18244.95 18.92 52740.69 88888.00 2007-10-05 18:56:58.907 278 18244.91 18.98 52740.64 88888.00 2007-10-05 18:56:59.407 278 18244.96 18.92 52740.59 88888.00 2007-10-05 18:56:59.907 278 18244.94 18.92 52740.65 88888.00 2007-10-05 18:57:00.407 278 18244.79 18.92 52740.67 88888.00 2007-10-05 18:57:00.907 278 18244.82 18.91 52740.76 88888.00 2007-10-05 18:57:01.407 278 18244.84 18.82 52740.69 88888.00 2007-10-05 18:57:01.907 278 18244.84 18.80 52740.80 88888.00 2007-10-05 18:57:02.407 278 18244.79 18.90 52740.80 88888.00 2007-10-05 18:57:02.907 278 18244.81 18.89 52740.61 88888.00 2007-10-05 18:57:03.407 278 18244.76 18.90 52740.64 88888.00 2007-10-05 18:57:03.907 278 18244.64 18.93 52740.65 88888.00 2007-10-05 18:57:04.407 278 18244.61 18.93 52740.60 88888.00 2007-10-05 18:57:04.907 278 18244.46 19.01 52740.49 88888.00 2007-10-05 18:57:05.407 278 18244.76 19.03 52740.47 88888.00 2007-10-05 18:57:05.907 278 18244.73 19.14 52740.47 88888.00 2007-10-05 18:57:06.407 278 18244.64 19.24 52740.53 88888.00 2007-10-05 18:57:06.907 278 18244.61 19.19 52740.58 88888.00 2007-10-05 18:57:07.407 278 18244.65 19.16 52740.75 88888.00 2007-10-05 18:57:07.907 278 18244.82 19.07 52740.77 88888.00 2007-10-05 18:57:08.407 278 18244.79 19.15 52740.75 88888.00 2007-10-05 18:57:08.907 278 18244.73 19.15 52740.70 88888.00 2007-10-05 18:57:09.407 278 18244.74 19.12 52740.55 88888.00 2007-10-05 18:57:09.907 278 18244.92 19.13 52740.51 88888.00 2007-10-05 18:57:10.407 278 18244.96 19.16 52740.54 88888.00 2007-10-05 18:57:10.907 278 18244.97 19.19 52740.67 88888.00 2007-10-05 18:57:11.407 278 18244.54 19.24 52740.66 88888.00 2007-10-05 18:57:11.907 278 18244.82 19.20 52740.63 88888.00 2007-10-05 18:57:12.407 278 18244.93 19.18 52740.60 88888.00 2007-10-05 18:57:12.907 278 18244.90 19.23 52740.60 88888.00 2007-10-05 18:57:13.407 278 18244.94 19.20 52740.58 88888.00 2007-10-05 18:57:13.907 278 18245.01 19.14 52740.52 88888.00 2007-10-05 18:57:14.407 278 18245.02 19.14 52740.56 88888.00 2007-10-05 18:57:14.907 278 18245.08 19.13 52740.68 88888.00 2007-10-05 18:57:15.407 278 18245.08 19.12 52740.70 88888.00 2007-10-05 18:57:15.907 278 18245.23 19.07 52740.68 88888.00 2007-10-05 18:57:16.407 278 18245.27 19.13 52740.68 88888.00 2007-10-05 18:57:16.907 278 18245.31 19.11 52740.72 88888.00 2007-10-05 18:57:17.407 278 18245.28 19.06 52740.74 88888.00 2007-10-05 18:57:17.907 278 18245.20 19.06 52740.70 88888.00 2007-10-05 18:57:18.407 278 18245.30 19.09 52740.52 88888.00 2007-10-05 18:57:18.907 278 18245.34 19.11 52740.49 88888.00 2007-10-05 18:57:19.407 278 18245.25 19.18 52740.60 88888.00 2007-10-05 18:57:19.907 278 18245.24 19.19 52740.59 88888.00 2007-10-05 18:57:20.407 278 18245.16 19.28 52740.58 88888.00 2007-10-05 18:57:20.907 278 18245.03 19.36 52740.72 88888.00 2007-10-05 18:57:21.407 278 18245.13 19.39 52740.70 88888.00 2007-10-05 18:57:21.907 278 18245.14 19.38 52740.77 88888.00 2007-10-05 18:57:22.407 278 18245.07 19.31 52740.72 88888.00 2007-10-05 18:57:22.907 278 18245.01 19.38 52740.66 88888.00 2007-10-05 18:57:23.407 278 18245.01 19.44 52740.66 88888.00 2007-10-05 18:57:23.907 278 18245.14 19.31 52740.60 88888.00 2007-10-05 18:57:24.407 278 18245.16 19.32 52740.53 88888.00 2007-10-05 18:57:24.907 278 18245.07 19.37 52740.63 88888.00 2007-10-05 18:57:25.407 278 18245.02 19.40 52740.71 88888.00 2007-10-05 18:57:25.907 278 18245.08 19.42 52740.71 88888.00 2007-10-05 18:57:26.407 278 18245.01 19.40 52740.65 88888.00 2007-10-05 18:57:26.907 278 18245.03 19.42 52740.65 88888.00 2007-10-05 18:57:27.407 278 18245.06 19.44 52740.64 88888.00 2007-10-05 18:57:27.907 278 18245.02 19.51 52740.60 88888.00 2007-10-05 18:57:28.407 278 18244.98 19.52 52740.58 88888.00 2007-10-05 18:57:28.907 278 18244.98 19.51 52740.48 88888.00 2007-10-05 18:57:29.407 278 18244.98 19.55 52740.47 88888.00 2007-10-05 18:57:29.907 278 18244.87 19.51 52740.44 88888.00 2007-10-05 18:57:30.407 278 18244.84 19.40 52740.44 88888.00 2007-10-05 18:57:30.907 278 18244.86 19.38 52740.45 88888.00 2007-10-05 18:57:31.407 278 18244.92 19.43 52740.48 88888.00 2007-10-05 18:57:31.907 278 18244.93 19.38 52740.56 88888.00 2007-10-05 18:57:32.407 278 18244.87 19.36 52740.61 88888.00 2007-10-05 18:57:32.907 278 18244.86 19.36 52740.56 88888.00 2007-10-05 18:57:33.407 278 18244.80 19.37 52740.52 88888.00 2007-10-05 18:57:33.907 278 18244.84 19.27 52740.52 88888.00 2007-10-05 18:57:34.407 278 18244.92 19.19 52740.52 88888.00 2007-10-05 18:57:34.907 278 18244.73 19.22 52740.47 88888.00 2007-10-05 18:57:35.407 278 18244.93 19.25 52740.55 88888.00 2007-10-05 18:57:35.907 278 18245.04 19.35 52740.52 88888.00 2007-10-05 18:57:36.407 278 18245.13 19.26 52740.52 88888.00 2007-10-05 18:57:36.907 278 18245.17 19.19 52740.55 88888.00 2007-10-05 18:57:37.407 278 18245.15 19.18 52740.48 88888.00 2007-10-05 18:57:37.907 278 18245.01 19.18 52740.40 88888.00 2007-10-05 18:57:38.407 278 18244.98 19.11 52740.35 88888.00 2007-10-05 18:57:38.907 278 18245.00 19.05 52740.25 88888.00 2007-10-05 18:57:39.407 278 18245.04 19.09 52740.26 88888.00 2007-10-05 18:57:39.907 278 18245.15 19.08 52740.25 88888.00 2007-10-05 18:57:40.407 278 18245.04 19.07 52740.33 88888.00 2007-10-05 18:57:40.907 278 18245.00 19.08 52740.31 88888.00 2007-10-05 18:57:41.407 278 18245.07 19.11 52740.28 88888.00 2007-10-05 18:57:41.907 278 18245.17 19.10 52740.29 88888.00 2007-10-05 18:57:42.407 278 18245.20 19.08 52740.34 88888.00 2007-10-05 18:57:42.907 278 18245.29 19.00 52740.36 88888.00 2007-10-05 18:57:43.407 278 18245.29 18.95 52740.40 88888.00 2007-10-05 18:57:43.907 278 18245.33 18.99 52740.47 88888.00 2007-10-05 18:57:44.407 278 18245.31 19.09 52740.64 88888.00 2007-10-05 18:57:44.907 278 18245.28 19.10 52740.65 88888.00 2007-10-05 18:57:45.407 278 18245.28 19.12 52740.61 88888.00 2007-10-05 18:57:45.907 278 18245.33 19.12 52740.63 88888.00 2007-10-05 18:57:46.407 278 18245.34 19.06 52740.61 88888.00 2007-10-05 18:57:46.907 278 18245.20 19.09 52740.59 88888.00 2007-10-05 18:57:47.407 278 18245.14 19.14 52740.65 88888.00 2007-10-05 18:57:47.907 278 18245.01 19.20 52740.68 88888.00 2007-10-05 18:57:48.407 278 18244.94 19.19 52740.66 88888.00 2007-10-05 18:57:48.907 278 18244.97 19.15 52740.60 88888.00 2007-10-05 18:57:49.407 278 18245.01 19.18 52740.68 88888.00 2007-10-05 18:57:49.907 278 18245.05 19.18 52740.69 88888.00 2007-10-05 18:57:50.407 278 18245.01 19.15 52740.79 88888.00 2007-10-05 18:57:50.907 278 18244.93 19.18 52740.67 88888.00 2007-10-05 18:57:51.407 278 18244.87 19.19 52740.59 88888.00 2007-10-05 18:57:51.907 278 18244.89 19.09 52740.56 88888.00 2007-10-05 18:57:52.407 278 18244.75 19.03 52740.60 88888.00 2007-10-05 18:57:52.907 278 18244.73 19.07 52740.58 88888.00 2007-10-05 18:57:53.407 278 18244.74 18.99 52740.49 88888.00 2007-10-05 18:57:53.907 278 18244.68 18.92 52740.57 88888.00 2007-10-05 18:57:54.407 278 18244.61 18.87 52740.72 88888.00 2007-10-05 18:57:54.907 278 18244.66 18.91 52740.61 88888.00 2007-10-05 18:57:55.407 278 18244.65 18.90 52740.52 88888.00 2007-10-05 18:57:55.907 278 18244.62 18.89 52740.54 88888.00 2007-10-05 18:57:56.407 278 18244.65 18.80 52740.54 88888.00 2007-10-05 18:57:56.907 278 18244.51 18.82 52740.47 88888.00 2007-10-05 18:57:57.407 278 18244.61 18.80 52740.46 88888.00 2007-10-05 18:57:57.907 278 18244.66 18.80 52740.48 88888.00 2007-10-05 18:57:58.407 278 18244.72 18.93 52740.42 88888.00 2007-10-05 18:57:58.907 278 18244.68 18.92 52740.40 88888.00 2007-10-05 18:57:59.407 278 18244.68 18.91 52740.37 88888.00 2007-10-05 18:57:59.907 278 18244.70 18.96 52740.26 88888.00 2007-10-05 18:58:00.407 278 18244.63 18.91 52740.23 88888.00 2007-10-05 18:58:00.907 278 18244.61 18.84 52740.34 88888.00 2007-10-05 18:58:01.407 278 18244.74 18.78 52740.48 88888.00 2007-10-05 18:58:01.907 278 18244.75 18.85 52740.44 88888.00 2007-10-05 18:58:02.407 278 18244.75 18.96 52740.44 88888.00 2007-10-05 18:58:02.907 278 18244.78 18.91 52740.46 88888.00 2007-10-05 18:58:03.407 278 18244.80 18.87 52740.48 88888.00 2007-10-05 18:58:03.907 278 18244.85 18.87 52740.46 88888.00 2007-10-05 18:58:04.407 278 18244.94 18.91 52740.45 88888.00 2007-10-05 18:58:04.907 278 18244.97 19.01 52740.54 88888.00 2007-10-05 18:58:05.407 278 18245.05 19.01 52740.57 88888.00 2007-10-05 18:58:05.907 278 18245.08 19.01 52740.58 88888.00 2007-10-05 18:58:06.407 278 18245.04 19.01 52740.49 88888.00 2007-10-05 18:58:06.907 278 18245.08 19.08 52740.49 88888.00 2007-10-05 18:58:07.407 278 18245.18 19.23 52740.43 88888.00 2007-10-05 18:58:07.907 278 18245.16 19.33 52740.51 88888.00 2007-10-05 18:58:08.407 278 18245.23 19.31 52740.55 88888.00 2007-10-05 18:58:08.907 278 18245.27 19.19 52740.60 88888.00 2007-10-05 18:58:09.407 278 18245.34 19.28 52740.60 88888.00 2007-10-05 18:58:09.907 278 18245.26 19.34 52740.63 88888.00 2007-10-05 18:58:10.407 278 18245.17 19.38 52740.69 88888.00 2007-10-05 18:58:10.907 278 18245.28 19.38 52740.64 88888.00 2007-10-05 18:58:11.407 278 18245.28 19.36 52740.68 88888.00 2007-10-05 18:58:11.907 278 18245.22 19.38 52740.78 88888.00 2007-10-05 18:58:12.407 278 18245.09 19.42 52740.69 88888.00 2007-10-05 18:58:12.907 278 18244.98 19.51 52740.76 88888.00 2007-10-05 18:58:13.407 278 18245.16 19.47 52740.82 88888.00 2007-10-05 18:58:13.907 278 18245.14 19.41 52740.66 88888.00 2007-10-05 18:58:14.407 278 18245.09 19.38 52740.68 88888.00 2007-10-05 18:58:14.907 278 18245.11 19.35 52740.88 88888.00 2007-10-05 18:58:15.407 278 18245.17 19.40 52740.99 88888.00 2007-10-05 18:58:15.907 278 18245.15 19.45 52740.95 88888.00 2007-10-05 18:58:16.407 278 18244.98 19.42 52741.14 88888.00 2007-10-05 18:58:16.907 278 18245.15 19.40 52741.16 88888.00 2007-10-05 18:58:17.407 278 18245.31 19.38 52741.13 88888.00 2007-10-05 18:58:17.907 278 18245.20 19.42 52741.13 88888.00 2007-10-05 18:58:18.407 278 18245.17 19.45 52741.26 88888.00 2007-10-05 18:58:18.907 278 18245.07 19.45 52741.21 88888.00 2007-10-05 18:58:19.407 278 18245.07 19.40 52741.00 88888.00 2007-10-05 18:58:19.907 278 18245.16 19.33 52740.92 88888.00 2007-10-05 18:58:20.407 278 18245.06 19.34 52740.87 88888.00 2007-10-05 18:58:20.907 278 18245.01 19.38 52740.93 88888.00 2007-10-05 18:58:21.407 278 18245.03 19.39 52741.02 88888.00 2007-10-05 18:58:21.907 278 18244.98 19.38 52741.00 88888.00 2007-10-05 18:58:22.407 278 18244.96 19.34 52741.06 88888.00 2007-10-05 18:58:22.907 278 18244.87 19.36 52741.05 88888.00 2007-10-05 18:58:23.407 278 18245.01 19.32 52740.94 88888.00 2007-10-05 18:58:23.907 278 18245.02 19.22 52740.90 88888.00 2007-10-05 18:58:24.407 278 18244.92 19.23 52740.88 88888.00 2007-10-05 18:58:24.907 278 18244.93 19.14 52740.92 88888.00 2007-10-05 18:58:25.407 278 18244.98 19.05 52740.99 88888.00 2007-10-05 18:58:25.907 278 18245.07 19.10 52740.82 88888.00 2007-10-05 18:58:26.407 278 18245.07 19.15 52740.84 88888.00 2007-10-05 18:58:26.907 278 18245.09 19.09 52740.92 88888.00 2007-10-05 18:58:27.407 278 18245.04 19.02 52740.91 88888.00 2007-10-05 18:58:27.907 278 18244.96 19.02 52740.87 88888.00 2007-10-05 18:58:28.407 278 18245.14 19.00 52740.84 88888.00 2007-10-05 18:58:28.907 278 18245.18 19.03 52740.93 88888.00 2007-10-05 18:58:29.407 278 18244.97 19.08 52740.84 88888.00 2007-10-05 18:58:29.907 278 18244.81 19.01 52740.78 88888.00 2007-10-05 18:58:30.407 278 18244.94 19.01 52740.77 88888.00 2007-10-05 18:58:30.907 278 18245.19 18.93 52740.76 88888.00 2007-10-05 18:58:31.407 278 18245.20 18.79 52740.59 88888.00 2007-10-05 18:58:31.907 278 18245.20 18.77 52740.58 88888.00 2007-10-05 18:58:32.407 278 18245.29 18.78 52740.69 88888.00 2007-10-05 18:58:32.907 278 18245.29 18.82 52740.71 88888.00 2007-10-05 18:58:33.407 278 18245.19 18.80 52740.69 88888.00 2007-10-05 18:58:33.907 278 18245.26 18.79 52740.67 88888.00 2007-10-05 18:58:34.407 278 18245.25 18.82 52740.74 88888.00 2007-10-05 18:58:34.907 278 18245.26 18.80 52740.68 88888.00 2007-10-05 18:58:35.407 278 18245.31 18.68 52740.57 88888.00 2007-10-05 18:58:35.907 278 18245.26 18.52 52740.57 88888.00 2007-10-05 18:58:36.404 278 18245.20 18.68 52740.52 88888.00 2007-10-05 18:58:36.904 278 18245.24 18.74 52740.56 88888.00 2007-10-05 18:58:37.404 278 18245.13 18.71 52740.52 88888.00 2007-10-05 18:58:37.904 278 18245.11 18.70 52740.48 88888.00 2007-10-05 18:58:38.404 278 18245.13 18.69 52740.49 88888.00 2007-10-05 18:58:38.904 278 18245.11 18.72 52740.59 88888.00 2007-10-05 18:58:39.404 278 18245.09 18.64 52740.68 88888.00 2007-10-05 18:58:39.904 278 18245.06 18.55 52740.70 88888.00 2007-10-05 18:58:40.404 278 18245.07 18.62 52740.80 88888.00 2007-10-05 18:58:40.904 278 18245.08 18.58 52740.79 88888.00 2007-10-05 18:58:41.404 278 18245.07 18.54 52740.75 88888.00 2007-10-05 18:58:41.904 278 18245.06 18.55 52740.66 88888.00 2007-10-05 18:58:42.404 278 18245.00 18.63 52741.09 88888.00 2007-10-05 18:58:42.904 278 18245.01 18.68 52740.99 88888.00 2007-10-05 18:58:43.404 278 18245.03 18.64 52740.86 88888.00 2007-10-05 18:58:43.904 278 18245.02 18.70 52740.90 88888.00 2007-10-05 18:58:44.404 278 18244.98 18.75 52740.87 88888.00 2007-10-05 18:58:44.904 278 18244.96 18.77 52740.88 88888.00 2007-10-05 18:58:45.404 278 18244.90 18.75 52740.81 88888.00 2007-10-05 18:58:45.904 278 18244.83 18.72 52740.79 88888.00 2007-10-05 18:58:46.404 278 18244.89 18.70 52740.84 88888.00 2007-10-05 18:58:46.904 278 18244.93 18.66 52740.82 88888.00 2007-10-05 18:58:47.404 278 18244.89 18.65 52740.81 88888.00 2007-10-05 18:58:47.904 278 18244.79 18.60 52740.75 88888.00 2007-10-05 18:58:48.404 278 18244.83 18.53 52740.78 88888.00 2007-10-05 18:58:48.904 278 18244.91 18.51 52740.94 88888.00 2007-10-05 18:58:49.404 278 18244.76 18.53 52741.00 88888.00 2007-10-05 18:58:49.904 278 18244.74 18.55 52740.76 88888.00 2007-10-05 18:58:50.404 278 18244.74 18.63 52740.74 88888.00 2007-10-05 18:58:50.904 278 18244.76 18.61 52740.70 88888.00 2007-10-05 18:58:51.404 278 18244.79 18.63 52740.61 88888.00 2007-10-05 18:58:51.904 278 18244.85 18.61 52740.71 88888.00 2007-10-05 18:58:52.404 278 18244.90 18.62 52740.75 88888.00 2007-10-05 18:58:52.904 278 18244.94 18.60 52740.59 88888.00 2007-10-05 18:58:53.404 278 18245.09 18.56 52740.58 88888.00 2007-10-05 18:58:53.904 278 18245.24 18.65 52740.66 88888.00 2007-10-05 18:58:54.404 278 18245.11 18.67 52740.66 88888.00 2007-10-05 18:58:54.904 278 18245.04 18.70 52740.72 88888.00 2007-10-05 18:58:55.404 278 18245.15 18.76 52740.70 88888.00 2007-10-05 18:58:55.904 278 18245.07 18.81 52740.77 88888.00 2007-10-05 18:58:56.404 278 18245.13 18.88 52740.64 88888.00 2007-10-05 18:58:56.904 278 18245.17 18.75 52740.52 88888.00 2007-10-05 18:58:57.404 278 18245.13 18.55 52740.40 88888.00 2007-10-05 18:58:57.904 278 18245.15 18.67 52740.40 88888.00 2007-10-05 18:58:58.404 278 18245.23 18.78 52740.53 88888.00 2007-10-05 18:58:58.904 278 18245.22 18.74 52740.56 88888.00 2007-10-05 18:58:59.404 278 18245.22 18.74 52740.66 88888.00 2007-10-05 18:58:59.904 278 18245.16 18.78 52740.69 88888.00 2007-10-05 18:59:00.404 278 18245.19 18.87 52740.78 88888.00 2007-10-05 18:59:00.904 278 18245.33 19.00 52740.86 88888.00 2007-10-05 18:59:01.404 278 18245.17 19.00 52740.77 88888.00 2007-10-05 18:59:01.904 278 18245.29 19.01 52740.69 88888.00 2007-10-05 18:59:02.404 278 18245.24 19.04 52740.77 88888.00 2007-10-05 18:59:02.904 278 18245.22 19.02 52740.86 88888.00 2007-10-05 18:59:03.404 278 18245.09 19.05 52740.87 88888.00 2007-10-05 18:59:03.904 278 18245.14 19.07 52740.87 88888.00 2007-10-05 18:59:04.404 278 18245.29 19.11 52740.84 88888.00 2007-10-05 18:59:04.904 278 18245.24 19.18 52740.83 88888.00 2007-10-05 18:59:05.404 278 18245.25 19.26 52740.80 88888.00 2007-10-05 18:59:05.904 278 18245.27 19.33 52740.82 88888.00 2007-10-05 18:59:06.404 278 18245.13 19.36 52740.95 88888.00 2007-10-05 18:59:06.904 278 18245.01 19.35 52741.05 88888.00 2007-10-05 18:59:07.404 278 18244.95 19.45 52741.11 88888.00 2007-10-05 18:59:07.904 278 18244.92 19.56 52741.10 88888.00 2007-10-05 18:59:08.404 278 18244.91 19.62 52741.07 88888.00 2007-10-05 18:59:08.904 278 18244.91 19.63 52741.04 88888.00 2007-10-05 18:59:09.404 278 18244.87 19.64 52741.09 88888.00 2007-10-05 18:59:09.904 278 18244.80 19.75 52741.22 88888.00 2007-10-05 18:59:10.404 278 18244.79 19.87 52741.24 88888.00 2007-10-05 18:59:10.904 278 18244.73 19.94 52741.25 88888.00 2007-10-05 18:59:11.404 278 18244.71 19.93 52741.18 88888.00 2007-10-05 18:59:11.904 278 18244.71 19.86 52741.28 88888.00 2007-10-05 18:59:12.404 278 18244.89 19.82 52741.36 88888.00 2007-10-05 18:59:12.904 278 18245.12 19.81 52741.29 88888.00 2007-10-05 18:59:13.404 278 18245.18 19.88 52741.30 88888.00 2007-10-05 18:59:13.904 278 18245.04 19.91 52741.30 88888.00 2007-10-05 18:59:14.404 278 18244.98 19.88 52741.25 88888.00 2007-10-05 18:59:14.904 278 18244.87 19.86 52741.25 88888.00 2007-10-05 18:59:15.404 278 18244.85 19.84 52741.28 88888.00 2007-10-05 18:59:15.904 278 18244.58 19.88 52741.22 88888.00 2007-10-05 18:59:16.404 278 18244.68 19.89 52741.24 88888.00 2007-10-05 18:59:16.904 278 18244.76 19.85 52741.15 88888.00 2007-10-05 18:59:17.404 278 18244.63 19.77 52741.07 88888.00 2007-10-05 18:59:17.904 278 18244.81 19.77 52741.15 88888.00 2007-10-05 18:59:18.404 278 18244.90 19.79 52741.21 88888.00 2007-10-05 18:59:18.904 278 18244.90 19.70 52741.25 88888.00 2007-10-05 18:59:19.404 278 18244.93 19.65 52741.19 88888.00 2007-10-05 18:59:19.904 278 18244.94 19.64 52741.06 88888.00 2007-10-05 18:59:20.404 278 18245.03 19.61 52741.07 88888.00 2007-10-05 18:59:20.904 278 18245.08 19.60 52740.98 88888.00 2007-10-05 18:59:21.404 278 18245.12 19.67 52740.83 88888.00 2007-10-05 18:59:21.904 278 18245.23 19.67 52740.90 88888.00 2007-10-05 18:59:22.404 278 18245.30 19.62 52741.13 88888.00 2007-10-05 18:59:22.904 278 18245.29 19.52 52741.12 88888.00 2007-10-05 18:59:23.404 278 18245.01 19.54 52741.13 88888.00 2007-10-05 18:59:23.904 278 18244.98 19.53 52741.05 88888.00 2007-10-05 18:59:24.404 278 18245.20 19.47 52741.09 88888.00 2007-10-05 18:59:24.904 278 18245.18 19.40 52740.98 88888.00 2007-10-05 18:59:25.404 278 18245.19 19.34 52740.95 88888.00 2007-10-05 18:59:25.904 278 18245.20 19.39 52740.96 88888.00 2007-10-05 18:59:26.404 278 18245.22 19.33 52740.89 88888.00 2007-10-05 18:59:26.904 278 18245.23 19.24 52740.91 88888.00 2007-10-05 18:59:27.404 278 18245.31 19.18 52740.92 88888.00 2007-10-05 18:59:27.904 278 18245.39 19.10 52741.02 88888.00 2007-10-05 18:59:28.404 278 18245.51 18.97 52740.98 88888.00 2007-10-05 18:59:28.904 278 18245.63 18.89 52740.91 88888.00 2007-10-05 18:59:29.404 278 18245.62 18.96 52740.87 88888.00 2007-10-05 18:59:29.904 278 18245.63 18.94 52740.89 88888.00 2007-10-05 18:59:30.404 278 18245.70 18.85 52740.86 88888.00 2007-10-05 18:59:30.904 278 18245.65 18.87 52740.87 88888.00 2007-10-05 18:59:31.404 278 18245.72 18.92 52740.94 88888.00 2007-10-05 18:59:31.904 278 18245.76 18.92 52741.03 88888.00 2007-10-05 18:59:32.404 278 18245.73 18.85 52740.99 88888.00 2007-10-05 18:59:32.904 278 18245.80 18.82 52740.87 88888.00 2007-10-05 18:59:33.404 278 18245.72 18.81 52740.86 88888.00 2007-10-05 18:59:33.904 278 18245.70 18.75 52740.93 88888.00 2007-10-05 18:59:34.404 278 18245.81 18.77 52740.80 88888.00 2007-10-05 18:59:34.904 278 18245.87 18.65 52740.59 88888.00 2007-10-05 18:59:35.404 278 18245.93 18.53 52740.76 88888.00 2007-10-05 18:59:35.904 278 18245.91 18.52 52740.95 88888.00 2007-10-05 18:59:36.404 278 18245.96 18.58 52740.87 88888.00 2007-10-05 18:59:36.904 278 18245.90 18.69 52740.77 88888.00 2007-10-05 18:59:37.404 278 18245.96 18.60 52740.70 88888.00 2007-10-05 18:59:37.904 278 18246.10 18.56 52740.60 88888.00 2007-10-05 18:59:38.404 278 18246.00 18.54 52740.65 88888.00 2007-10-05 18:59:38.904 278 18246.04 18.58 52740.66 88888.00 2007-10-05 18:59:39.404 278 18246.12 18.56 52740.71 88888.00 2007-10-05 18:59:39.904 278 18246.09 18.52 52740.76 88888.00 2007-10-05 18:59:40.404 278 18246.15 18.56 52740.81 88888.00 2007-10-05 18:59:40.904 278 18246.31 18.53 52740.80 88888.00 2007-10-05 18:59:41.404 278 18246.50 18.47 52740.71 88888.00 2007-10-05 18:59:41.904 278 18246.60 18.49 52740.72 88888.00 2007-10-05 18:59:42.404 278 18246.68 18.57 52740.76 88888.00 2007-10-05 18:59:42.904 278 18246.55 18.69 52740.70 88888.00 2007-10-05 18:59:43.404 278 18246.54 18.73 52740.59 88888.00 2007-10-05 18:59:43.904 278 18246.41 18.74 52740.53 88888.00 2007-10-05 18:59:44.404 278 18246.31 18.80 52740.49 88888.00 2007-10-05 18:59:44.904 278 18246.20 18.82 52740.46 88888.00 2007-10-05 18:59:45.404 278 18246.31 18.81 52740.47 88888.00 2007-10-05 18:59:45.904 278 18246.28 18.78 52740.63 88888.00 2007-10-05 18:59:46.404 278 18246.21 18.81 52740.68 88888.00 2007-10-05 18:59:46.904 278 18246.42 18.85 52740.58 88888.00 2007-10-05 18:59:47.404 278 18246.61 18.82 52740.64 88888.00 2007-10-05 18:59:47.904 278 18246.59 18.82 52740.56 88888.00 2007-10-05 18:59:48.404 278 18246.63 18.85 52740.41 88888.00 2007-10-05 18:59:48.904 278 18246.63 18.90 52740.42 88888.00 2007-10-05 18:59:49.404 278 18246.60 18.99 52740.52 88888.00 2007-10-05 18:59:49.904 278 18246.57 18.90 52740.49 88888.00 2007-10-05 18:59:50.404 278 18246.66 18.86 52740.55 88888.00 2007-10-05 18:59:50.904 278 18246.68 18.84 52740.52 88888.00 2007-10-05 18:59:51.404 278 18246.70 18.85 52740.45 88888.00 2007-10-05 18:59:51.904 278 18246.66 18.85 52740.51 88888.00 2007-10-05 18:59:52.404 278 18246.68 18.81 52740.46 88888.00 2007-10-05 18:59:52.904 278 18246.66 18.75 52740.52 88888.00 2007-10-05 18:59:53.404 278 18246.66 18.70 52740.64 88888.00 2007-10-05 18:59:53.904 278 18246.61 18.72 52740.67 88888.00 2007-10-05 18:59:54.404 278 18246.66 18.79 52740.69 88888.00 2007-10-05 18:59:54.904 278 18246.74 18.93 52740.71 88888.00 2007-10-05 18:59:55.404 278 18246.81 18.89 52740.67 88888.00 2007-10-05 18:59:55.904 278 18246.79 18.89 52740.69 88888.00 2007-10-05 18:59:56.404 278 18246.88 18.97 52740.74 88888.00 2007-10-05 18:59:56.904 278 18246.85 19.00 52740.86 88888.00 2007-10-05 18:59:57.404 278 18247.00 19.01 52740.87 88888.00 2007-10-05 18:59:57.904 278 18247.02 18.98 52740.80 88888.00 2007-10-05 18:59:58.404 278 18247.04 19.00 52740.91 88888.00 2007-10-05 18:59:58.904 278 18246.87 19.09 52741.04 88888.00 2007-10-05 18:59:59.404 278 18246.96 19.05 52740.87 88888.00 2007-10-05 18:59:59.904 278 18247.01 18.95 52740.84 88888.00 2007-10-05 19:00:00.404 278 18246.91 19.02 52740.91 88888.00 2007-10-05 19:00:00.904 278 18246.76 19.10 52740.89 88888.00 2007-10-05 19:00:01.404 278 18246.75 19.09 52740.84 88888.00 2007-10-05 19:00:01.904 278 18246.80 19.06 52740.82 88888.00 2007-10-05 19:00:02.404 278 18246.87 19.08 52740.80 88888.00 2007-10-05 19:00:02.904 278 18246.92 19.15 52740.67 88888.00 2007-10-05 19:00:03.404 278 18246.92 19.23 52740.68 88888.00 2007-10-05 19:00:03.904 278 18246.85 19.33 52740.78 88888.00 2007-10-05 19:00:04.404 278 18246.86 19.36 52740.87 88888.00 2007-10-05 19:00:04.904 278 18246.79 19.36 52740.83 88888.00 2007-10-05 19:00:05.404 278 18246.87 19.35 52740.69 88888.00 2007-10-05 19:00:05.904 278 18246.81 19.40 52740.68 88888.00 2007-10-05 19:00:06.404 278 18246.74 19.52 52740.69 88888.00 2007-10-05 19:00:06.904 278 18246.85 19.55 52740.70 88888.00 2007-10-05 19:00:07.404 278 18246.88 19.55 52740.82 88888.00 2007-10-05 19:00:07.904 278 18246.89 19.59 52740.77 88888.00 2007-10-05 19:00:08.404 278 18246.79 19.51 52740.66 88888.00 2007-10-05 19:00:08.904 278 18246.79 19.51 52740.70 88888.00 2007-10-05 19:00:09.404 278 18246.80 19.51 52740.80 88888.00 2007-10-05 19:00:09.904 278 18246.78 19.54 52740.69 88888.00 2007-10-05 19:00:10.404 278 18246.66 19.61 52740.80 88888.00 2007-10-05 19:00:10.904 278 18246.71 19.59 52740.80 88888.00 2007-10-05 19:00:11.404 278 18246.82 19.63 52740.86 88888.00 2007-10-05 19:00:11.904 278 18246.86 19.64 52740.86 88888.00 2007-10-05 19:00:12.404 278 18246.80 19.73 52740.81 88888.00 2007-10-05 19:00:12.904 278 18246.81 19.69 52740.80 88888.00 2007-10-05 19:00:13.404 278 18246.72 19.70 52740.77 88888.00 2007-10-05 19:00:13.904 278 18246.69 19.80 52740.75 88888.00 2007-10-05 19:00:14.404 278 18246.78 19.89 52740.75 88888.00 2007-10-05 19:00:14.904 278 18246.69 19.97 52740.90 88888.00 2007-10-05 19:00:15.404 278 18246.76 19.98 52740.88 88888.00 2007-10-05 19:00:15.904 278 18246.77 20.02 52740.87 88888.00 2007-10-05 19:00:16.404 278 18246.77 20.11 52740.93 88888.00 2007-10-05 19:00:16.904 278 18246.77 20.14 52740.88 88888.00 2007-10-05 19:00:17.404 278 18246.59 20.07 52740.94 88888.00 2007-10-05 19:00:17.904 278 18246.57 20.00 52741.07 88888.00 2007-10-05 19:00:18.404 278 18246.65 20.09 52741.04 88888.00 2007-10-05 19:00:18.904 278 18246.67 20.12 52741.11 88888.00 2007-10-05 19:00:19.404 278 18246.70 20.05 52741.13 88888.00 2007-10-05 19:00:19.904 278 18246.76 20.16 52741.13 88888.00 2007-10-05 19:00:20.404 278 18246.76 20.23 52741.09 88888.00 2007-10-05 19:00:20.904 278 18246.72 20.32 52741.18 88888.00 2007-10-05 19:00:21.404 278 18246.70 20.26 52741.28 88888.00 2007-10-05 19:00:21.904 278 18246.74 20.18 52741.26 88888.00 2007-10-05 19:00:22.404 278 18246.83 20.18 52741.18 88888.00 2007-10-05 19:00:22.904 278 18246.92 20.24 52741.26 88888.00 2007-10-05 19:00:23.404 278 18246.80 20.28 52741.27 88888.00 2007-10-05 19:00:23.904 278 18246.74 20.33 52741.30 88888.00 2007-10-05 19:00:24.404 278 18246.77 20.29 52741.28 88888.00 2007-10-05 19:00:24.904 278 18246.82 20.24 52741.22 88888.00 2007-10-05 19:00:25.404 278 18246.79 20.36 52741.27 88888.00 2007-10-05 19:00:25.904 278 18246.85 20.45 52741.24 88888.00 2007-10-05 19:00:26.404 278 18246.90 20.45 52741.32 88888.00 2007-10-05 19:00:26.904 278 18246.78 20.51 52741.30 88888.00 2007-10-05 19:00:27.404 278 18246.71 20.55 52741.36 88888.00 2007-10-05 19:00:27.904 278 18246.69 20.65 52741.37 88888.00 2007-10-05 19:00:28.404 278 18246.64 20.60 52741.30 88888.00 2007-10-05 19:00:28.904 278 18246.69 20.70 52741.34 88888.00 2007-10-05 19:00:29.404 278 18246.79 20.61 52741.18 88888.00 2007-10-05 19:00:29.904 278 18246.82 20.62 52741.11 88888.00 2007-10-05 19:00:30.404 278 18246.97 20.59 52741.19 88888.00 2007-10-05 19:00:30.904 278 18246.77 20.65 52741.34 88888.00 2007-10-05 19:00:31.404 278 18246.79 20.79 52741.28 88888.00 2007-10-05 19:00:31.904 278 18246.79 20.87 52741.24 88888.00 2007-10-05 19:00:32.404 278 18246.85 20.82 52741.28 88888.00 2007-10-05 19:00:32.904 278 18246.91 20.86 52741.34 88888.00 2007-10-05 19:00:33.404 278 18246.80 20.91 52741.39 88888.00 2007-10-05 19:00:33.904 278 18246.75 20.88 52741.48 88888.00 2007-10-05 19:00:34.404 278 18246.74 20.95 52741.44 88888.00 2007-10-05 19:00:34.904 278 18246.75 20.90 52741.35 88888.00 2007-10-05 19:00:35.404 278 18246.75 20.82 52741.40 88888.00 2007-10-05 19:00:35.904 278 18246.80 20.78 52741.57 88888.00 2007-10-05 19:00:36.404 278 18246.77 20.94 52741.62 88888.00 2007-10-05 19:00:36.904 278 18246.80 21.01 52741.67 88888.00 2007-10-05 19:00:37.404 278 18246.83 21.04 52741.40 88888.00 2007-10-05 19:00:37.904 278 18246.80 21.07 52741.46 88888.00 2007-10-05 19:00:38.404 278 18246.78 21.11 52741.48 88888.00 2007-10-05 19:00:38.904 278 18246.93 21.09 52741.44 88888.00 2007-10-05 19:00:39.404 278 18247.02 21.07 52741.33 88888.00 2007-10-05 19:00:39.904 278 18246.99 21.15 52741.29 88888.00 2007-10-05 19:00:40.404 278 18246.97 21.15 52741.28 88888.00 2007-10-05 19:00:40.904 278 18247.08 21.14 52741.32 88888.00 2007-10-05 19:00:41.404 278 18247.15 21.20 52741.38 88888.00 2007-10-05 19:00:41.904 278 18247.03 21.18 52741.48 88888.00 2007-10-05 19:00:42.404 278 18247.14 21.12 52741.54 88888.00 2007-10-05 19:00:42.904 278 18247.20 21.13 52741.61 88888.00 2007-10-05 19:00:43.404 278 18247.15 21.20 52741.63 88888.00 2007-10-05 19:00:43.904 278 18247.19 21.24 52741.67 88888.00 2007-10-05 19:00:44.404 278 18247.11 21.19 52741.62 88888.00 2007-10-05 19:00:44.904 278 18247.14 21.23 52741.57 88888.00 2007-10-05 19:00:45.404 278 18247.26 21.24 52741.51 88888.00 2007-10-05 19:00:45.904 278 18247.21 21.21 52741.56 88888.00 2007-10-05 19:00:46.404 278 18247.22 21.25 52741.61 88888.00 2007-10-05 19:00:46.904 278 18247.09 21.25 52741.50 88888.00 2007-10-05 19:00:47.404 278 18246.82 21.19 52741.48 88888.00 2007-10-05 19:00:47.904 278 18246.86 21.19 52741.50 88888.00 2007-10-05 19:00:48.404 278 18247.02 21.18 52741.52 88888.00 2007-10-05 19:00:48.904 278 18247.04 21.06 52741.38 88888.00 2007-10-05 19:00:49.404 278 18247.08 21.08 52741.37 88888.00 2007-10-05 19:00:49.904 278 18247.28 21.10 52741.38 88888.00 2007-10-05 19:00:50.404 278 18247.28 21.08 52741.46 88888.00 2007-10-05 19:00:50.904 278 18247.29 21.09 52741.46 88888.00 2007-10-05 19:00:51.404 278 18247.12 21.15 52741.39 88888.00 2007-10-05 19:00:51.904 278 18247.15 21.12 52741.51 88888.00 2007-10-05 19:00:52.404 278 18247.23 21.10 52741.54 88888.00 2007-10-05 19:00:52.904 278 18247.17 21.13 52741.52 88888.00 2007-10-05 19:00:53.404 278 18247.29 21.11 52741.41 88888.00 2007-10-05 19:00:53.904 278 18247.24 21.03 52741.44 88888.00 2007-10-05 19:00:54.404 278 18247.35 21.01 52741.46 88888.00 2007-10-05 19:00:54.904 278 18247.39 20.97 52741.33 88888.00 2007-10-05 19:00:55.404 278 18247.40 20.84 52741.42 88888.00 2007-10-05 19:00:55.904 278 18247.48 20.81 52741.53 88888.00 2007-10-05 19:00:56.404 278 18247.45 20.86 52741.50 88888.00 2007-10-05 19:00:56.904 278 18247.51 20.89 52741.56 88888.00 2007-10-05 19:00:57.404 278 18247.45 20.75 52741.53 88888.00 2007-10-05 19:00:57.904 278 18247.42 20.62 52741.50 88888.00 2007-10-05 19:00:58.404 278 18247.53 20.55 52741.45 88888.00 2007-10-05 19:00:58.904 278 18247.62 20.48 52741.46 88888.00 2007-10-05 19:00:59.404 278 18247.63 20.47 52741.52 88888.00 2007-10-05 19:00:59.904 278 18247.72 20.43 52741.53 88888.00 2007-10-05 19:01:00.404 278 18247.82 20.44 52741.70 88888.00 2007-10-05 19:01:00.904 278 18247.68 20.48 52741.65 88888.00 2007-10-05 19:01:01.404 278 18247.67 20.45 52741.46 88888.00 2007-10-05 19:01:01.904 278 18247.70 20.37 52741.42 88888.00 2007-10-05 19:01:02.404 278 18247.68 20.33 52741.54 88888.00 2007-10-05 19:01:02.904 278 18247.65 20.35 52741.58 88888.00 2007-10-05 19:01:03.404 278 18247.63 20.37 52741.59 88888.00 2007-10-05 19:01:03.904 278 18247.68 20.33 52741.56 88888.00 2007-10-05 19:01:04.404 278 18247.65 20.26 52741.48 88888.00 2007-10-05 19:01:04.904 278 18247.62 20.23 52741.39 88888.00 2007-10-05 19:01:05.404 278 18247.67 20.20 52741.29 88888.00 2007-10-05 19:01:05.904 278 18247.77 20.14 52741.30 88888.00 2007-10-05 19:01:06.404 278 18247.84 20.15 52741.26 88888.00 2007-10-05 19:01:06.904 278 18247.75 20.07 52741.37 88888.00 2007-10-05 19:01:07.404 278 18247.80 20.05 52741.38 88888.00 2007-10-05 19:01:07.904 278 18247.84 20.10 52741.35 88888.00 2007-10-05 19:01:08.404 278 18247.88 20.12 52741.35 88888.00 2007-10-05 19:01:08.904 278 18247.86 20.00 52741.19 88888.00 2007-10-05 19:01:09.404 278 18247.90 19.89 52741.09 88888.00 2007-10-05 19:01:09.904 278 18248.00 19.82 52741.22 88888.00 2007-10-05 19:01:10.404 278 18248.04 19.81 52741.28 88888.00 2007-10-05 19:01:10.904 278 18247.97 19.81 52741.22 88888.00 2007-10-05 19:01:11.404 278 18247.95 19.81 52741.32 88888.00 2007-10-05 19:01:11.904 278 18248.07 19.79 52741.27 88888.00 2007-10-05 19:01:12.404 278 18248.09 19.76 52741.39 88888.00 2007-10-05 19:01:12.904 278 18248.07 19.76 52741.48 88888.00 2007-10-05 19:01:13.404 278 18247.98 19.78 52741.39 88888.00 2007-10-05 19:01:13.904 278 18247.96 19.82 52741.37 88888.00 2007-10-05 19:01:14.404 278 18248.07 19.75 52741.34 88888.00 2007-10-05 19:01:14.904 278 18248.04 19.68 52741.28 88888.00 2007-10-05 19:01:15.404 278 18248.06 19.71 52741.28 88888.00 2007-10-05 19:01:15.904 278 18248.13 19.77 52741.39 88888.00 2007-10-05 19:01:16.404 278 18248.15 19.71 52741.52 88888.00 2007-10-05 19:01:16.904 278 18248.15 19.65 52741.50 88888.00 2007-10-05 19:01:17.404 278 18248.07 19.60 52741.37 88888.00 2007-10-05 19:01:17.904 278 18248.11 19.62 52741.34 88888.00 2007-10-05 19:01:18.404 278 18248.02 19.65 52741.26 88888.00 2007-10-05 19:01:18.904 278 18247.97 19.67 52741.24 88888.00 2007-10-05 19:01:19.404 278 18248.07 19.65 52741.30 88888.00 2007-10-05 19:01:19.904 278 18247.99 19.64 52741.39 88888.00 2007-10-05 19:01:20.404 278 18248.01 19.70 52741.54 88888.00 2007-10-05 19:01:20.904 278 18248.09 19.70 52741.37 88888.00 2007-10-05 19:01:21.404 278 18248.15 19.71 52741.41 88888.00 2007-10-05 19:01:21.904 278 18248.05 19.67 52741.47 88888.00 2007-10-05 19:01:22.404 278 18248.10 19.66 52741.35 88888.00 2007-10-05 19:01:22.904 278 18248.13 19.72 52741.47 88888.00 2007-10-05 19:01:23.404 278 18247.99 19.75 52741.48 88888.00 2007-10-05 19:01:23.904 278 18248.01 19.79 52741.45 88888.00 2007-10-05 19:01:24.404 278 18248.07 19.77 52741.44 88888.00 2007-10-05 19:01:24.904 278 18248.05 19.70 52741.54 88888.00 2007-10-05 19:01:25.404 278 18247.97 19.69 52741.52 88888.00 2007-10-05 19:01:25.904 278 18248.07 19.75 52741.48 88888.00 2007-10-05 19:01:26.404 278 18248.16 19.79 52741.49 88888.00 2007-10-05 19:01:26.904 278 18248.12 19.82 52741.60 88888.00 2007-10-05 19:01:27.404 278 18248.06 19.80 52741.65 88888.00 2007-10-05 19:01:27.904 278 18247.94 19.78 52741.58 88888.00 2007-10-05 19:01:28.404 278 18247.99 19.75 52741.48 88888.00 2007-10-05 19:01:28.904 278 18248.13 19.79 52741.57 88888.00 2007-10-05 19:01:29.404 278 18248.19 19.84 52741.48 88888.00 2007-10-05 19:01:29.904 278 18248.12 19.82 52741.49 88888.00 2007-10-05 19:01:30.404 278 18248.08 19.86 52741.56 88888.00 2007-10-05 19:01:30.904 278 18248.09 19.85 52741.45 88888.00 2007-10-05 19:01:31.404 278 18248.13 19.82 52741.39 88888.00 2007-10-05 19:01:31.904 278 18248.15 19.88 52741.50 88888.00 2007-10-05 19:01:32.404 278 18248.02 19.95 52741.45 88888.00 2007-10-05 19:01:32.904 278 18247.89 20.03 52741.44 88888.00 2007-10-05 19:01:33.404 278 18247.93 20.12 52741.62 88888.00 2007-10-05 19:01:33.904 278 18247.96 20.08 52741.75 88888.00 2007-10-05 19:01:34.404 278 18247.95 20.09 52741.67 88888.00 2007-10-05 19:01:34.904 278 18247.99 20.15 52741.69 88888.00 2007-10-05 19:01:35.404 278 18248.13 20.21 52741.71 88888.00 2007-10-05 19:01:35.904 278 18248.20 20.26 52741.77 88888.00 2007-10-05 19:01:36.404 278 18248.21 20.35 52741.75 88888.00 2007-10-05 19:01:36.904 278 18248.27 20.33 52741.79 88888.00 2007-10-05 19:01:37.404 278 18248.39 20.27 52741.67 88888.00 2007-10-05 19:01:37.904 278 18248.42 20.33 52741.58 88888.00 2007-10-05 19:01:38.404 278 18248.46 20.46 52741.85 88888.00 2007-10-05 19:01:38.904 278 18248.52 20.54 52741.97 88888.00 2007-10-05 19:01:39.404 278 18248.41 20.48 52741.77 88888.00 2007-10-05 19:01:39.904 278 18248.40 20.41 52741.52 88888.00 2007-10-05 19:01:40.404 278 18248.43 20.37 52741.49 88888.00 2007-10-05 19:01:40.904 278 18248.48 20.57 52741.52 88888.00 2007-10-05 19:01:41.404 278 18248.51 20.69 52741.42 88888.00 2007-10-05 19:01:41.904 278 18248.60 20.67 52741.39 88888.00 2007-10-05 19:01:42.404 278 18248.60 20.64 52741.46 88888.00 2007-10-05 19:01:42.904 278 18248.49 20.63 52741.44 88888.00 2007-10-05 19:01:43.404 278 18248.39 20.60 52741.46 88888.00 2007-10-05 19:01:43.904 278 18248.38 20.66 52741.54 88888.00 2007-10-05 19:01:44.404 278 18248.21 20.73 52741.49 88888.00 2007-10-05 19:01:44.904 278 18248.17 20.77 52741.40 88888.00 2007-10-05 19:01:45.404 278 18248.19 20.73 52741.42 88888.00 2007-10-05 19:01:45.904 278 18248.13 20.76 52741.44 88888.00 2007-10-05 19:01:46.404 278 18248.22 20.76 52741.48 88888.00 2007-10-05 19:01:46.904 278 18248.16 20.77 52741.50 88888.00 2007-10-05 19:01:47.404 278 18248.17 20.74 52741.42 88888.00 2007-10-05 19:01:47.904 278 18248.20 20.80 52741.41 88888.00 2007-10-05 19:01:48.404 278 18248.16 20.89 52741.51 88888.00 2007-10-05 19:01:48.904 278 18247.99 20.93 52741.64 88888.00 2007-10-05 19:01:49.404 278 18248.01 20.90 52741.73 88888.00 2007-10-05 19:01:49.904 278 18248.16 20.91 52741.73 88888.00 2007-10-05 19:01:50.404 278 18248.16 21.01 52741.72 88888.00 2007-10-05 19:01:50.904 278 18248.18 21.06 52741.63 88888.00 2007-10-05 19:01:51.404 278 18248.18 21.06 52741.65 88888.00 2007-10-05 19:01:51.904 278 18248.16 21.05 52741.70 88888.00 2007-10-05 19:01:52.404 278 18248.13 21.02 52741.73 88888.00 2007-10-05 19:01:52.904 278 18248.09 21.13 52741.70 88888.00 2007-10-05 19:01:53.404 278 18248.12 21.12 52741.64 88888.00 2007-10-05 19:01:53.904 278 18248.11 21.21 52741.63 88888.00 2007-10-05 19:01:54.404 278 18248.10 21.16 52741.63 88888.00 2007-10-05 19:01:54.904 278 18248.13 21.27 52741.63 88888.00 2007-10-05 19:01:55.404 278 18248.13 21.37 52741.60 88888.00 2007-10-05 19:01:55.904 278 18248.04 21.33 52741.64 88888.00 2007-10-05 19:01:56.404 278 18247.91 21.36 52741.71 88888.00 2007-10-05 19:01:56.904 278 18247.86 21.37 52741.88 88888.00 2007-10-05 19:01:57.404 278 18247.90 21.32 52741.83 88888.00 2007-10-05 19:01:57.904 278 18247.88 21.40 52741.69 88888.00 2007-10-05 19:01:58.404 278 18247.93 21.44 52741.68 88888.00 2007-10-05 19:01:58.904 278 18247.91 21.44 52741.72 88888.00 2007-10-05 19:01:59.404 278 18247.84 21.48 52741.76 88888.00 2007-10-05 19:01:59.904 278 18248.07 21.61 52741.60 88888.00 2007-10-05 19:02:00.404 278 18248.09 21.61 52741.54 88888.00 2007-10-05 19:02:00.904 278 18248.07 21.71 52741.62 88888.00 2007-10-05 19:02:01.404 278 18248.08 21.73 52741.68 88888.00 2007-10-05 19:02:01.904 278 18247.84 21.70 52741.77 88888.00 2007-10-05 19:02:02.404 278 18247.84 21.72 52741.87 88888.00 2007-10-05 19:02:02.904 278 18247.87 21.68 52741.83 88888.00 2007-10-05 19:02:03.404 278 18247.82 21.67 52741.88 88888.00 2007-10-05 19:02:03.904 278 18247.89 21.65 52741.91 88888.00 2007-10-05 19:02:04.404 278 18247.95 21.65 52741.69 88888.00 2007-10-05 19:02:04.904 278 18247.94 21.65 52741.71 88888.00 2007-10-05 19:02:05.404 278 18247.90 21.64 52741.82 88888.00 2007-10-05 19:02:05.904 278 18247.82 21.61 52741.83 88888.00 2007-10-05 19:02:06.404 278 18247.89 21.65 52741.93 88888.00 2007-10-05 19:02:06.904 278 18247.86 21.72 52741.87 88888.00 2007-10-05 19:02:07.404 278 18247.83 21.68 52742.05 88888.00 2007-10-05 19:02:07.904 278 18247.77 21.64 52742.05 88888.00 2007-10-05 19:02:08.404 278 18247.68 21.64 52741.97 88888.00 2007-10-05 19:02:08.904 278 18247.76 21.71 52741.96 88888.00 2007-10-05 19:02:09.404 278 18247.74 21.78 52742.00 88888.00 2007-10-05 19:02:09.904 278 18247.73 21.77 52741.93 88888.00 2007-10-05 19:02:10.404 278 18247.72 21.77 52741.88 88888.00 2007-10-05 19:02:10.904 278 18247.58 21.78 52741.90 88888.00 2007-10-05 19:02:11.404 278 18247.67 21.82 52741.63 88888.00 2007-10-05 19:02:11.904 278 18247.57 21.81 52741.65 88888.00 2007-10-05 19:02:12.404 278 18247.52 21.81 52741.88 88888.00 2007-10-05 19:02:12.904 278 18247.63 21.94 52741.91 88888.00 2007-10-05 19:02:13.404 278 18247.57 21.90 52742.03 88888.00 2007-10-05 19:02:13.904 278 18247.54 21.86 52742.09 88888.00 2007-10-05 19:02:14.404 278 18247.52 21.89 52742.04 88888.00 2007-10-05 19:02:14.904 278 18247.61 21.92 52741.97 88888.00 2007-10-05 19:02:15.404 278 18247.55 21.90 52741.94 88888.00 2007-10-05 19:02:15.904 278 18247.69 21.82 52741.97 88888.00 2007-10-05 19:02:16.404 278 18247.80 21.78 52741.88 88888.00 2007-10-05 19:02:16.904 278 18247.89 21.75 52741.91 88888.00 2007-10-05 19:02:17.404 278 18247.77 21.75 52741.94 88888.00 2007-10-05 19:02:17.904 278 18247.68 21.72 52741.97 88888.00 2007-10-05 19:02:18.404 278 18247.65 21.70 52742.09 88888.00 2007-10-05 19:02:18.904 278 18247.68 21.62 52742.06 88888.00 2007-10-05 19:02:19.404 278 18247.73 21.63 52741.86 88888.00 2007-10-05 19:02:19.904 278 18247.55 21.72 52741.82 88888.00 2007-10-05 19:02:20.404 278 18247.53 21.76 52741.77 88888.00 2007-10-05 19:02:20.904 278 18247.46 21.72 52741.83 88888.00 2007-10-05 19:02:21.404 278 18247.52 21.71 52741.93 88888.00 2007-10-05 19:02:21.904 278 18247.59 21.74 52742.07 88888.00 2007-10-05 19:02:22.404 278 18247.59 21.76 52742.20 88888.00 2007-10-05 19:02:22.904 278 18247.54 21.72 52742.09 88888.00 2007-10-05 19:02:23.404 278 18247.61 21.69 52742.10 88888.00 2007-10-05 19:02:23.904 278 18247.52 21.54 52742.02 88888.00 2007-10-05 19:02:24.404 278 18247.61 21.44 52741.97 88888.00 2007-10-05 19:02:24.904 278 18247.58 21.56 52741.99 88888.00 2007-10-05 19:02:25.404 278 18247.53 21.51 52741.99 88888.00 2007-10-05 19:02:25.904 278 18247.51 21.53 52741.92 88888.00 2007-10-05 19:02:26.404 278 18247.53 21.48 52741.96 88888.00 2007-10-05 19:02:26.904 278 18247.52 21.43 52741.95 88888.00 2007-10-05 19:02:27.404 278 18247.56 21.40 52741.93 88888.00 2007-10-05 19:02:27.904 278 18247.63 21.39 52741.86 88888.00 2007-10-05 19:02:28.404 278 18247.45 21.34 52741.83 88888.00 2007-10-05 19:02:28.904 278 18247.51 21.33 52741.83 88888.00 2007-10-05 19:02:29.404 278 18247.42 21.28 52741.90 88888.00 2007-10-05 19:02:29.904 278 18247.51 21.23 52741.88 88888.00 2007-10-05 19:02:30.404 278 18247.53 21.24 52741.84 88888.00 2007-10-05 19:02:30.904 278 18247.55 21.25 52741.84 88888.00 2007-10-05 19:02:31.404 278 18247.53 21.28 52741.82 88888.00 2007-10-05 19:02:31.904 278 18247.58 21.32 52741.90 88888.00 2007-10-05 19:02:32.404 278 18247.63 21.36 52741.94 88888.00 2007-10-05 19:02:32.904 278 18247.59 21.30 52741.86 88888.00 2007-10-05 19:02:33.404 278 18247.56 21.36 52741.85 88888.00 2007-10-05 19:02:33.904 278 18247.53 21.36 52741.75 88888.00 2007-10-05 19:02:34.404 278 18247.43 21.30 52741.87 88888.00 2007-10-05 19:02:34.904 278 18247.47 21.33 52741.87 88888.00 2007-10-05 19:02:35.404 278 18247.44 21.40 52741.81 88888.00 2007-10-05 19:02:35.904 278 18247.55 21.47 52742.00 88888.00 2007-10-05 19:02:36.404 278 18247.57 21.46 52742.10 88888.00 2007-10-05 19:02:36.904 278 18247.57 21.42 52742.05 88888.00 2007-10-05 19:02:37.404 278 18247.67 21.42 52741.91 88888.00 2007-10-05 19:02:37.904 278 18247.72 21.30 52741.94 88888.00 2007-10-05 19:02:38.404 278 18247.63 21.29 52741.94 88888.00 2007-10-05 19:02:38.904 278 18247.53 21.33 52741.94 88888.00 2007-10-05 19:02:39.404 278 18247.48 21.36 52741.87 88888.00 2007-10-05 19:02:39.904 278 18247.61 21.29 52741.91 88888.00 2007-10-05 19:02:40.404 278 18247.62 21.19 52741.87 88888.00 2007-10-05 19:02:40.904 278 18247.73 21.24 52741.77 88888.00 2007-10-05 19:02:41.404 278 18247.76 21.30 52741.92 88888.00 2007-10-05 19:02:41.904 278 18247.63 21.19 52741.94 88888.00 2007-10-05 19:02:42.404 278 18247.46 21.20 52741.90 88888.00 2007-10-05 19:02:42.904 278 18247.48 21.23 52741.96 88888.00 2007-10-05 19:02:43.404 278 18247.62 21.21 52741.83 88888.00 2007-10-05 19:02:43.904 278 18247.64 21.15 52741.70 88888.00 2007-10-05 19:02:44.404 278 18247.58 21.18 52741.64 88888.00 2007-10-05 19:02:44.904 278 18247.68 21.14 52741.71 88888.00 2007-10-05 19:02:45.404 278 18247.77 21.20 52741.91 88888.00 2007-10-05 19:02:45.904 278 18247.69 21.19 52741.90 88888.00 2007-10-05 19:02:46.404 278 18247.63 21.16 52741.85 88888.00 2007-10-05 19:02:46.904 278 18247.72 21.10 52741.95 88888.00 2007-10-05 19:02:47.404 278 18247.56 21.16 52741.95 88888.00 2007-10-05 19:02:47.904 278 18247.55 21.15 52741.83 88888.00 2007-10-05 19:02:48.404 278 18247.72 21.24 52741.64 88888.00 2007-10-05 19:02:48.904 278 18247.72 21.23 52741.50 88888.00 2007-10-05 19:02:49.404 278 18247.69 21.03 52741.68 88888.00 2007-10-05 19:02:49.904 278 18247.69 21.02 52741.73 88888.00 2007-10-05 19:02:50.404 278 18247.66 21.02 52741.56 88888.00 2007-10-05 19:02:50.904 278 18247.72 21.03 52741.62 88888.00 2007-10-05 19:02:51.404 278 18247.74 21.07 52741.72 88888.00 2007-10-05 19:02:51.904 278 18247.70 21.06 52741.73 88888.00 2007-10-05 19:02:52.404 278 18247.87 21.00 52741.70 88888.00 2007-10-05 19:02:52.904 278 18247.69 20.97 52741.58 88888.00 2007-10-05 19:02:53.404 278 18247.30 20.99 52741.65 88888.00 2007-10-05 19:02:53.904 278 18247.44 20.96 52741.69 88888.00 2007-10-05 19:02:54.404 278 18247.67 20.98 52741.65 88888.00 2007-10-05 19:02:54.904 278 18247.66 20.94 52741.56 88888.00 2007-10-05 19:02:55.404 278 18247.53 20.95 52741.50 88888.00 2007-10-05 19:02:55.904 278 18247.42 21.03 52741.42 88888.00 2007-10-05 19:02:56.404 278 18247.47 20.98 52741.38 88888.00 2007-10-05 19:02:56.904 278 18247.64 21.01 52741.42 88888.00 2007-10-05 19:02:57.404 278 18247.62 20.99 52741.50 88888.00 2007-10-05 19:02:57.904 278 18247.57 21.03 52741.51 88888.00 2007-10-05 19:02:58.404 278 18247.73 20.98 52741.50 88888.00 2007-10-05 19:02:58.904 278 18247.80 20.96 52741.65 88888.00 2007-10-05 19:02:59.404 278 18247.78 20.99 52741.70 88888.00 2007-10-05 19:02:59.904 278 18247.87 20.96 52741.63 88888.00 2007-10-05 19:03:00.404 278 18247.96 20.93 52741.49 88888.00 2007-10-05 19:03:00.904 278 18248.01 20.93 52741.42 88888.00 2007-10-05 19:03:01.404 278 18247.85 20.93 52741.61 88888.00 2007-10-05 19:03:01.904 278 18247.82 20.94 52741.70 88888.00 2007-10-05 19:03:02.404 278 18247.83 20.91 52741.65 88888.00 2007-10-05 19:03:02.904 278 18247.78 20.88 52741.58 88888.00 2007-10-05 19:03:03.404 278 18247.73 20.87 52741.48 88888.00 2007-10-05 19:03:03.904 278 18247.74 20.95 52741.48 88888.00 2007-10-05 19:03:04.404 278 18247.82 20.90 52741.65 88888.00 2007-10-05 19:03:04.904 278 18247.85 20.79 52741.71 88888.00 2007-10-05 19:03:05.404 278 18247.89 20.86 52741.75 88888.00 2007-10-05 19:03:05.904 278 18247.79 20.88 52741.63 88888.00 2007-10-05 19:03:06.404 278 18247.67 20.89 52741.58 88888.00 2007-10-05 19:03:06.904 278 18247.70 20.89 52741.48 88888.00 2007-10-05 19:03:07.404 278 18247.76 20.80 52741.47 88888.00 2007-10-05 19:03:07.904 278 18247.70 20.79 52741.45 88888.00 2007-10-05 19:03:08.404 278 18247.65 20.82 52741.51 88888.00 2007-10-05 19:03:08.904 278 18247.74 20.84 52741.54 88888.00 2007-10-05 19:03:09.404 278 18247.75 20.84 52741.58 88888.00 2007-10-05 19:03:09.904 278 18247.70 20.89 52741.61 88888.00 2007-10-05 19:03:10.404 278 18247.65 20.93 52741.65 88888.00 2007-10-05 19:03:10.904 278 18247.56 20.81 52741.53 88888.00 2007-10-05 19:03:11.404 278 18247.56 20.72 52741.53 88888.00 2007-10-05 19:03:11.904 278 18247.47 20.80 52741.58 88888.00 2007-10-05 19:03:12.404 278 18247.46 20.88 52741.60 88888.00 2007-10-05 19:03:12.904 278 18247.47 20.79 52741.57 88888.00 2007-10-05 19:03:13.404 278 18247.55 20.72 52741.59 88888.00 2007-10-05 19:03:13.904 278 18247.54 20.69 52741.62 88888.00 2007-10-05 19:03:14.404 278 18247.53 20.72 52741.51 88888.00 2007-10-05 19:03:14.904 278 18247.48 20.79 52741.48 88888.00 2007-10-05 19:03:15.404 278 18247.59 20.72 52741.41 88888.00 2007-10-05 19:03:15.904 278 18247.61 20.66 52741.34 88888.00 2007-10-05 19:03:16.404 278 18247.67 20.66 52741.30 88888.00 2007-10-05 19:03:16.904 278 18247.64 20.68 52741.38 88888.00 2007-10-05 19:03:17.404 278 18247.74 20.68 52741.38 88888.00 2007-10-05 19:03:17.904 278 18247.63 20.64 52741.39 88888.00 2007-10-05 19:03:18.404 278 18247.47 20.71 52741.49 88888.00 2007-10-05 19:03:18.904 278 18247.61 20.74 52741.61 88888.00 2007-10-05 19:03:19.404 278 18247.66 20.76 52741.53 88888.00 2007-10-05 19:03:19.904 278 18247.76 20.74 52741.47 88888.00 2007-10-05 19:03:20.404 278 18247.63 20.76 52741.45 88888.00 2007-10-05 19:03:20.904 278 18247.61 20.71 52741.44 88888.00 2007-10-05 19:03:21.404 278 18247.70 20.71 52741.38 88888.00 2007-10-05 19:03:21.904 278 18247.75 20.68 52741.30 88888.00 2007-10-05 19:03:22.404 278 18247.68 20.65 52741.34 88888.00 2007-10-05 19:03:22.904 278 18247.66 20.69 52741.39 88888.00 2007-10-05 19:03:23.404 278 18247.74 20.78 52741.34 88888.00 2007-10-05 19:03:23.904 278 18247.63 20.78 52741.32 88888.00 2007-10-05 19:03:24.404 278 18247.54 20.73 52741.38 88888.00 2007-10-05 19:03:24.904 278 18247.57 20.72 52741.50 88888.00 2007-10-05 19:03:25.404 278 18247.58 20.71 52741.48 88888.00 2007-10-05 19:03:25.904 278 18247.63 20.77 52741.49 88888.00 2007-10-05 19:03:26.404 278 18247.50 20.92 52741.58 88888.00 2007-10-05 19:03:26.904 278 18247.37 20.86 52741.64 88888.00 2007-10-05 19:03:27.404 278 18247.35 20.81 52741.56 88888.00 2007-10-05 19:03:27.904 278 18247.39 20.78 52741.48 88888.00 2007-10-05 19:03:28.404 278 18247.50 20.73 52741.36 88888.00 2007-10-05 19:03:28.904 278 18247.37 20.75 52741.44 88888.00 2007-10-05 19:03:29.404 278 18247.37 20.71 52741.44 88888.00 2007-10-05 19:03:29.904 278 18247.46 20.69 52741.51 88888.00 2007-10-05 19:03:30.404 278 18247.33 20.66 52741.56 88888.00 2007-10-05 19:03:30.904 278 18247.30 20.66 52741.61 88888.00 2007-10-05 19:03:31.404 278 18247.23 20.69 52741.65 88888.00 2007-10-05 19:03:31.904 278 18247.19 20.76 52741.54 88888.00 2007-10-05 19:03:32.404 278 18247.30 20.76 52741.53 88888.00 2007-10-05 19:03:32.904 278 18247.31 20.69 52741.52 88888.00 2007-10-05 19:03:33.404 278 18247.26 20.72 52741.50 88888.00 2007-10-05 19:03:33.904 278 18247.21 20.80 52741.63 88888.00 2007-10-05 19:03:34.404 278 18246.92 20.71 52741.69 88888.00 2007-10-05 19:03:34.904 278 18247.08 20.66 52741.65 88888.00 2007-10-05 19:03:35.404 278 18247.10 20.59 52741.62 88888.00 2007-10-05 19:03:35.904 278 18247.07 20.60 52741.68 88888.00 2007-10-05 19:03:36.404 278 18247.04 20.61 52741.67 88888.00 2007-10-05 19:03:36.904 278 18247.06 20.57 52741.64 88888.00 2007-10-05 19:03:37.404 278 18247.04 20.49 52741.65 88888.00 2007-10-05 19:03:37.904 278 18246.91 20.57 52741.74 88888.00 2007-10-05 19:03:38.404 278 18246.76 20.57 52741.79 88888.00 2007-10-05 19:03:38.904 278 18246.75 20.44 52741.61 88888.00 2007-10-05 19:03:39.404 278 18246.75 20.53 52741.59 88888.00 2007-10-05 19:03:39.904 278 18246.80 20.62 52741.65 88888.00 2007-10-05 19:03:40.404 278 18246.86 20.66 52741.68 88888.00 2007-10-05 19:03:40.904 278 18246.85 20.58 52741.74 88888.00 2007-10-05 19:03:41.404 278 18246.69 20.55 52741.76 88888.00 2007-10-05 19:03:41.904 278 18246.61 20.57 52741.63 88888.00 2007-10-05 19:03:42.404 278 18246.55 20.64 52741.45 88888.00 2007-10-05 19:03:42.904 278 18246.53 20.67 52741.39 88888.00 2007-10-05 19:03:43.404 278 18246.56 20.56 52741.39 88888.00 2007-10-05 19:03:43.904 278 18246.59 20.64 52741.44 88888.00 2007-10-05 19:03:44.404 278 18246.58 20.68 52741.51 88888.00 2007-10-05 19:03:44.904 278 18246.50 20.77 52741.53 88888.00 2007-10-05 19:03:45.404 278 18246.53 20.79 52741.54 88888.00 2007-10-05 19:03:45.904 278 18246.46 20.81 52741.57 88888.00 2007-10-05 19:03:46.404 278 18246.50 20.73 52741.57 88888.00 2007-10-05 19:03:46.904 278 18246.49 20.67 52741.61 88888.00 2007-10-05 19:03:47.404 278 18246.34 20.75 52741.72 88888.00 2007-10-05 19:03:47.904 278 18246.00 20.79 52741.72 88888.00 2007-10-05 19:03:48.404 278 18245.87 20.75 52741.65 88888.00 2007-10-05 19:03:48.904 278 18245.82 20.67 52741.64 88888.00 2007-10-05 19:03:49.404 278 18245.83 20.66 52741.64 88888.00 2007-10-05 19:03:49.904 278 18245.78 20.74 52741.52 88888.00 2007-10-05 19:03:50.404 278 18245.58 20.77 52741.40 88888.00 2007-10-05 19:03:50.904 278 18245.84 20.78 52741.54 88888.00 2007-10-05 19:03:51.404 278 18246.04 20.77 52741.59 88888.00 2007-10-05 19:03:51.904 278 18246.04 20.82 52741.77 88888.00 2007-10-05 19:03:52.404 278 18246.06 20.89 52741.83 88888.00 2007-10-05 19:03:52.904 278 18245.92 20.99 52741.73 88888.00 2007-10-05 19:03:53.404 278 18245.92 21.15 52741.65 88888.00 2007-10-05 19:03:53.904 278 18245.90 21.15 52741.67 88888.00 2007-10-05 19:03:54.404 278 18245.71 21.15 52741.65 88888.00 2007-10-05 19:03:54.904 278 18245.78 21.20 52741.65 88888.00 2007-10-05 19:03:55.404 278 18245.82 21.18 52741.69 88888.00 2007-10-05 19:03:55.904 278 18245.88 21.09 52741.74 88888.00 2007-10-05 19:03:56.404 278 18245.69 21.12 52741.74 88888.00 2007-10-05 19:03:56.904 278 18245.54 21.20 52741.69 88888.00 2007-10-05 19:03:57.404 278 18245.50 21.18 52741.72 88888.00 2007-10-05 19:03:57.904 278 18245.51 21.19 52741.68 88888.00 2007-10-05 19:03:58.404 278 18245.35 21.36 52741.68 88888.00 2007-10-05 19:03:58.904 278 18245.37 21.40 52741.77 88888.00 2007-10-05 19:03:59.404 278 18245.27 21.37 52741.81 88888.00 2007-10-05 19:03:59.904 278 18245.25 21.39 52741.73 88888.00 2007-10-05 19:04:00.404 278 18245.11 21.40 52741.83 88888.00 2007-10-05 19:04:00.904 278 18245.16 21.41 52741.75 88888.00 2007-10-05 19:04:01.404 278 18244.91 21.42 52741.75 88888.00 2007-10-05 19:04:01.904 278 18244.81 21.41 52741.85 88888.00 2007-10-05 19:04:02.404 278 18244.60 21.41 52741.91 88888.00 2007-10-05 19:04:02.904 278 18244.58 21.43 52741.83 88888.00 2007-10-05 19:04:03.404 278 18244.57 21.47 52741.84 88888.00 2007-10-05 19:04:03.904 278 18244.57 21.48 52741.81 88888.00 2007-10-05 19:04:04.404 278 18244.46 21.47 52741.79 88888.00 2007-10-05 19:04:04.904 278 18244.59 21.41 52741.76 88888.00 2007-10-05 19:04:05.404 278 18244.46 21.36 52741.62 88888.00 2007-10-05 19:04:05.904 278 18244.49 21.36 52741.68 88888.00 2007-10-05 19:04:06.404 278 18244.32 21.35 52741.80 88888.00 2007-10-05 19:04:06.904 278 18244.16 21.25 52741.86 88888.00 2007-10-05 19:04:07.404 278 18244.18 21.28 52741.88 88888.00 2007-10-05 19:04:07.904 278 18244.24 21.28 52741.79 88888.00 2007-10-05 19:04:08.404 278 18244.26 21.22 52741.71 88888.00 2007-10-05 19:04:08.904 278 18244.19 21.16 52741.68 88888.00 2007-10-05 19:04:09.404 278 18244.17 21.12 52741.63 88888.00 2007-10-05 19:04:09.904 278 18244.21 21.15 52741.70 88888.00 2007-10-05 19:04:10.404 278 18244.46 21.13 52741.71 88888.00 2007-10-05 19:04:10.904 278 18244.31 21.16 52741.70 88888.00 2007-10-05 19:04:11.404 278 18244.26 21.25 52741.63 88888.00 2007-10-05 19:04:11.904 278 18244.35 21.24 52741.54 88888.00 2007-10-05 19:04:12.404 278 18244.22 21.22 52741.44 88888.00 2007-10-05 19:04:12.904 278 18244.04 21.12 52741.42 88888.00 2007-10-05 19:04:13.404 278 18244.03 21.02 52741.48 88888.00 2007-10-05 19:04:13.904 278 18244.13 21.07 52741.45 88888.00 2007-10-05 19:04:14.404 278 18244.06 21.08 52741.41 88888.00 2007-10-05 19:04:14.904 278 18243.95 21.05 52741.59 88888.00 2007-10-05 19:04:15.404 278 18243.95 21.02 52741.67 88888.00 2007-10-05 19:04:15.904 278 18243.94 20.96 52741.63 88888.00 2007-10-05 19:04:16.404 278 18243.99 20.94 52741.62 88888.00 2007-10-05 19:04:16.904 278 18244.02 20.91 52741.60 88888.00 2007-10-05 19:04:17.404 278 18243.98 20.90 52741.54 88888.00 2007-10-05 19:04:17.904 278 18243.90 20.93 52741.56 88888.00 2007-10-05 19:04:18.404 278 18243.85 20.85 52741.54 88888.00 2007-10-05 19:04:18.904 278 18243.88 20.76 52741.70 88888.00 2007-10-05 19:04:19.404 278 18243.90 20.72 52741.68 88888.00 2007-10-05 19:04:19.904 278 18243.76 20.72 52741.62 88888.00 2007-10-05 19:04:20.404 278 18243.72 20.79 52741.60 88888.00 2007-10-05 19:04:20.904 278 18243.70 20.72 52741.58 88888.00 2007-10-05 19:04:21.404 278 18243.71 20.72 52741.63 88888.00 2007-10-05 19:04:21.904 278 18243.72 20.76 52741.65 88888.00 2007-10-05 19:04:22.404 278 18243.67 20.68 52741.61 88888.00 2007-10-05 19:04:22.904 278 18243.65 20.60 52741.63 88888.00 2007-10-05 19:04:23.404 278 18243.51 20.60 52741.60 88888.00 2007-10-05 19:04:23.904 278 18243.49 20.61 52741.48 88888.00 2007-10-05 19:04:24.404 278 18243.37 20.57 52741.49 88888.00 2007-10-05 19:04:24.904 278 18243.35 20.56 52741.61 88888.00 2007-10-05 19:04:25.404 278 18243.49 20.58 52741.63 88888.00 2007-10-05 19:04:25.904 278 18243.53 20.52 52741.69 88888.00 2007-10-05 19:04:26.404 278 18243.56 20.47 52741.74 88888.00 2007-10-05 19:04:26.904 278 18243.49 20.47 52741.71 88888.00 2007-10-05 19:04:27.404 278 18243.42 20.46 52741.60 88888.00 2007-10-05 19:04:27.904 278 18243.40 20.47 52741.47 88888.00 2007-10-05 19:04:28.404 278 18243.46 20.39 52741.35 88888.00 2007-10-05 19:04:28.904 278 18243.46 20.33 52741.37 88888.00 2007-10-05 19:04:29.404 278 18243.31 20.25 52741.28 88888.00 2007-10-05 19:04:29.904 278 18243.34 20.16 52741.23 88888.00 2007-10-05 19:04:30.404 278 18243.32 20.16 52741.14 88888.00 2007-10-05 19:04:30.904 278 18243.21 20.24 52741.11 88888.00 2007-10-05 19:04:31.404 278 18243.27 20.24 52741.13 88888.00 2007-10-05 19:04:31.904 278 18243.26 20.11 52741.12 88888.00 2007-10-05 19:04:32.404 278 18243.20 20.00 52741.15 88888.00 2007-10-05 19:04:32.904 278 18243.17 19.88 52741.12 88888.00 2007-10-05 19:04:33.404 278 18243.26 19.81 52741.15 88888.00 2007-10-05 19:04:33.904 278 18243.28 19.84 52741.16 88888.00 2007-10-05 19:04:34.404 278 18243.13 19.74 52741.16 88888.00 2007-10-05 19:04:34.904 278 18243.19 19.75 52741.13 88888.00 2007-10-05 19:04:35.404 278 18243.21 19.73 52741.12 88888.00 2007-10-05 19:04:35.904 278 18243.23 19.68 52741.09 88888.00 2007-10-05 19:04:36.404 278 18243.24 19.66 52741.05 88888.00 2007-10-05 19:04:36.904 278 18243.23 19.67 52741.07 88888.00 2007-10-05 19:04:37.404 278 18243.21 19.66 52741.03 88888.00 2007-10-05 19:04:37.904 278 18243.14 19.60 52740.93 88888.00 2007-10-05 19:04:38.404 278 18243.09 19.53 52741.02 88888.00 2007-10-05 19:04:38.904 278 18243.16 19.46 52740.92 88888.00 2007-10-05 19:04:39.404 278 18243.22 19.43 52740.92 88888.00 2007-10-05 19:04:39.904 278 18243.37 19.39 52740.98 88888.00 2007-10-05 19:04:40.404 278 18243.38 19.33 52740.98 88888.00 2007-10-05 19:04:40.904 278 18243.41 19.25 52741.00 88888.00 2007-10-05 19:04:41.404 278 18243.41 19.18 52740.98 88888.00 2007-10-05 19:04:41.904 278 18243.37 19.06 52740.86 88888.00 2007-10-05 19:04:42.404 278 18243.41 18.97 52740.83 88888.00 2007-10-05 19:04:42.904 278 18243.44 18.92 52740.91 88888.00 2007-10-05 19:04:43.404 278 18243.48 18.84 52740.88 88888.00 2007-10-05 19:04:43.904 278 18243.44 18.94 52740.82 88888.00 2007-10-05 19:04:44.404 278 18243.39 18.90 52740.83 88888.00 2007-10-05 19:04:44.904 278 18243.41 18.87 52740.90 88888.00 2007-10-05 19:04:45.404 278 18243.42 18.82 52740.75 88888.00 2007-10-05 19:04:45.904 278 18243.49 18.82 52740.70 88888.00 2007-10-05 19:04:46.404 278 18243.54 18.78 52740.78 88888.00 2007-10-05 19:04:46.904 278 18243.55 18.74 52740.99 88888.00 2007-10-05 19:04:47.404 278 18243.54 18.65 52741.01 88888.00 2007-10-05 19:04:47.904 278 18243.41 18.66 52740.84 88888.00 2007-10-05 19:04:48.404 278 18243.45 18.58 52740.76 88888.00 2007-10-05 19:04:48.904 278 18243.73 18.53 52740.74 88888.00 2007-10-05 19:04:49.404 278 18243.92 18.46 52740.74 88888.00 2007-10-05 19:04:49.904 278 18243.86 18.43 52740.77 88888.00 2007-10-05 19:04:50.404 278 18243.76 18.33 52740.69 88888.00 2007-10-05 19:04:50.904 278 18243.70 18.35 52740.67 88888.00 2007-10-05 19:04:51.404 278 18243.70 18.44 52740.63 88888.00 2007-10-05 19:04:51.904 278 18243.74 18.39 52740.69 88888.00 2007-10-05 19:04:52.404 278 18243.76 18.48 52740.75 88888.00 2007-10-05 19:04:52.904 278 18243.82 18.47 52740.78 88888.00 2007-10-05 19:04:53.404 278 18243.90 18.49 52740.71 88888.00 2007-10-05 19:04:53.904 278 18243.88 18.53 52740.69 88888.00 2007-10-05 19:04:54.404 278 18243.88 18.47 52740.69 88888.00 2007-10-05 19:04:54.904 278 18244.06 18.49 52740.74 88888.00 2007-10-05 19:04:55.404 278 18244.17 18.56 52740.82 88888.00 2007-10-05 19:04:55.904 278 18244.21 18.51 52740.83 88888.00 2007-10-05 19:04:56.404 278 18244.08 18.52 52740.79 88888.00 2007-10-05 19:04:56.904 278 18244.03 18.54 52740.78 88888.00 2007-10-05 19:04:57.404 278 18244.05 18.56 52740.82 88888.00 2007-10-05 19:04:57.904 278 18244.25 18.63 52740.81 88888.00 2007-10-05 19:04:58.404 278 18244.28 18.67 52740.71 88888.00 2007-10-05 19:04:58.904 278 18244.40 18.71 52740.74 88888.00 2007-10-05 19:04:59.404 278 18244.47 18.73 52740.80 88888.00 2007-10-05 19:04:59.904 278 18244.42 18.74 52740.81 88888.00 2007-10-05 19:05:00.404 278 18244.38 18.66 52740.80 88888.00 2007-10-05 19:05:00.904 278 18244.43 18.65 52740.79 88888.00 2007-10-05 19:05:01.404 278 18244.51 18.68 52740.80 88888.00 2007-10-05 19:05:01.904 278 18244.51 18.74 52740.66 88888.00 2007-10-05 19:05:02.404 278 18244.55 18.82 52740.63 88888.00 2007-10-05 19:05:02.904 278 18244.55 18.91 52740.75 88888.00 2007-10-05 19:05:03.404 278 18244.19 18.93 52740.76 88888.00 2007-10-05 19:05:03.904 278 18244.04 18.94 52740.79 88888.00 2007-10-05 19:05:04.404 278 18244.25 18.92 52740.80 88888.00 2007-10-05 19:05:04.904 278 18244.70 19.08 52740.87 88888.00 2007-10-05 19:05:05.404 278 18244.73 19.11 52740.79 88888.00 2007-10-05 19:05:05.904 278 18244.74 19.20 52740.80 88888.00 2007-10-05 19:05:06.404 278 18244.81 19.28 52740.90 88888.00 2007-10-05 19:05:06.904 278 18244.73 19.32 52740.74 88888.00 2007-10-05 19:05:07.404 278 18244.71 19.34 52740.78 88888.00 2007-10-05 19:05:07.904 278 18244.86 19.41 52740.92 88888.00 2007-10-05 19:05:08.404 278 18245.01 19.47 52741.00 88888.00 2007-10-05 19:05:08.904 278 18245.05 19.54 52741.01 88888.00 2007-10-05 19:05:09.404 278 18245.00 19.55 52741.07 88888.00 2007-10-05 19:05:09.904 278 18244.93 19.64 52741.06 88888.00 2007-10-05 19:05:10.404 278 18244.92 19.69 52741.10 88888.00 2007-10-05 19:05:10.904 278 18245.08 19.68 52741.11 88888.00 2007-10-05 19:05:11.404 278 18245.07 19.75 52741.03 88888.00 2007-10-05 19:05:11.904 278 18245.02 19.87 52741.17 88888.00 2007-10-05 19:05:12.404 278 18245.07 19.91 52741.18 88888.00 2007-10-05 19:05:12.904 278 18245.17 19.84 52741.03 88888.00 2007-10-05 19:05:13.404 278 18245.24 19.96 52740.92 88888.00 2007-10-05 19:05:13.904 278 18245.18 19.95 52741.02 88888.00 2007-10-05 19:05:14.404 278 18245.22 19.91 52741.11 88888.00 2007-10-05 19:05:14.904 278 18245.37 19.91 52741.07 88888.00 2007-10-05 19:05:15.404 278 18245.33 19.84 52741.01 88888.00 2007-10-05 19:05:15.904 278 18245.40 19.95 52741.12 88888.00 2007-10-05 19:05:16.404 278 18245.38 20.07 52741.13 88888.00 2007-10-05 19:05:16.904 278 18245.38 20.07 52741.22 88888.00 2007-10-05 19:05:17.404 278 18245.35 20.03 52741.21 88888.00 2007-10-05 19:05:17.904 278 18245.31 20.09 52741.28 88888.00 2007-10-05 19:05:18.404 278 18245.40 20.14 52741.10 88888.00 2007-10-05 19:05:18.904 278 18245.47 20.22 52741.05 88888.00 2007-10-05 19:05:19.404 278 18245.46 20.19 52741.14 88888.00 2007-10-05 19:05:19.904 278 18245.45 20.14 52741.21 88888.00 2007-10-05 19:05:20.404 278 18245.45 20.22 52741.21 88888.00 2007-10-05 19:05:20.904 278 18245.51 20.26 52741.15 88888.00 2007-10-05 19:05:21.404 278 18245.67 20.22 52741.16 88888.00 2007-10-05 19:05:21.904 278 18245.61 20.25 52741.09 88888.00 2007-10-05 19:05:22.404 278 18245.60 20.28 52741.16 88888.00 2007-10-05 19:05:22.904 278 18245.65 20.37 52741.10 88888.00 2007-10-05 19:05:23.404 278 18245.62 20.39 52741.06 88888.00 2007-10-05 19:05:23.904 278 18245.65 20.22 52741.02 88888.00 2007-10-05 19:05:24.404 278 18245.57 20.07 52741.11 88888.00 2007-10-05 19:05:24.904 278 18245.62 20.19 52741.09 88888.00 2007-10-05 19:05:25.404 278 18245.61 20.47 52741.07 88888.00 2007-10-05 19:05:25.904 278 18245.78 20.49 52741.19 88888.00 2007-10-05 19:05:26.404 278 18245.85 20.49 52741.27 88888.00 2007-10-05 19:05:26.904 278 18245.79 20.52 52741.26 88888.00 2007-10-05 19:05:27.404 278 18245.76 20.62 52741.06 88888.00 2007-10-05 19:05:27.904 278 18245.79 20.56 52741.09 88888.00 2007-10-05 19:05:28.404 278 18245.82 20.49 52741.04 88888.00 2007-10-05 19:05:28.904 278 18245.93 20.47 52740.92 88888.00 2007-10-05 19:05:29.404 278 18245.98 20.57 52741.07 88888.00 2007-10-05 19:05:29.904 278 18246.01 20.54 52741.07 88888.00 2007-10-05 19:05:30.404 278 18246.09 20.45 52741.19 88888.00 2007-10-05 19:05:30.904 278 18246.01 20.53 52741.27 88888.00 2007-10-05 19:05:31.404 278 18246.00 20.51 52741.29 88888.00 2007-10-05 19:05:31.904 278 18246.05 20.61 52741.33 88888.00 2007-10-05 19:05:32.404 278 18246.13 20.66 52741.40 88888.00 2007-10-05 19:05:32.904 278 18246.09 20.68 52741.47 88888.00 2007-10-05 19:05:33.404 278 18245.98 20.65 52741.33 88888.00 2007-10-05 19:05:33.904 278 18245.95 20.59 52741.25 88888.00 2007-10-05 19:05:34.404 278 18246.04 20.65 52741.24 88888.00 2007-10-05 19:05:34.904 278 18246.04 20.64 52741.21 88888.00 2007-10-05 19:05:35.404 278 18246.01 20.65 52741.13 88888.00 2007-10-05 19:05:35.904 278 18246.12 20.65 52741.10 88888.00 2007-10-05 19:05:36.404 278 18246.11 20.65 52741.11 88888.00 2007-10-05 19:05:36.904 278 18246.13 20.65 52741.21 88888.00 2007-10-05 19:05:37.404 278 18246.06 20.64 52741.27 88888.00 2007-10-05 19:05:37.904 278 18246.00 20.59 52741.30 88888.00 2007-10-05 19:05:38.404 278 18245.94 20.56 52741.28 88888.00 2007-10-05 19:05:38.904 278 18245.88 20.59 52741.27 88888.00 2007-10-05 19:05:39.404 278 18245.79 20.54 52741.30 88888.00 2007-10-05 19:05:39.904 278 18245.93 20.51 52741.34 88888.00 2007-10-05 19:05:40.404 278 18246.00 20.54 52741.34 88888.00 2007-10-05 19:05:40.904 278 18246.04 20.57 52741.34 88888.00 2007-10-05 19:05:41.404 278 18245.99 20.61 52741.27 88888.00 2007-10-05 19:05:41.904 278 18245.85 20.68 52741.30 88888.00 2007-10-05 19:05:42.404 278 18245.95 20.55 52741.37 88888.00 2007-10-05 19:05:42.904 278 18245.95 20.51 52741.32 88888.00 2007-10-05 19:05:43.404 278 18245.98 20.48 52741.30 88888.00 2007-10-05 19:05:43.904 278 18245.95 20.46 52741.38 88888.00 2007-10-05 19:05:44.404 278 18245.95 20.42 52741.34 88888.00 2007-10-05 19:05:44.904 278 18246.01 20.40 52741.34 88888.00 2007-10-05 19:05:45.404 278 18245.88 20.41 52741.30 88888.00 2007-10-05 19:05:45.904 278 18245.82 20.39 52741.28 88888.00 2007-10-05 19:05:46.404 278 18245.76 20.39 52741.32 88888.00 2007-10-05 19:05:46.904 278 18245.82 20.42 52741.28 88888.00 2007-10-05 19:05:47.404 278 18245.85 20.44 52741.33 88888.00 2007-10-05 19:05:47.904 278 18245.88 20.44 52741.39 88888.00 2007-10-05 19:05:48.404 278 18245.84 20.35 52741.40 88888.00 2007-10-05 19:05:48.904 278 18245.74 20.35 52741.46 88888.00 2007-10-05 19:05:49.404 278 18245.68 20.35 52741.40 88888.00 2007-10-05 19:05:49.904 278 18245.74 20.29 52741.34 88888.00 2007-10-05 19:05:50.404 278 18245.66 20.18 52741.24 88888.00 2007-10-05 19:05:50.904 278 18245.72 20.11 52741.28 88888.00 2007-10-05 19:05:51.404 278 18245.78 20.00 52741.40 88888.00 2007-10-05 19:05:51.904 278 18245.74 19.91 52741.38 88888.00 2007-10-05 19:05:52.404 278 18245.77 19.99 52741.26 88888.00 2007-10-05 19:05:52.904 278 18245.81 20.09 52741.26 88888.00 2007-10-05 19:05:53.404 278 18245.82 20.06 52741.24 88888.00 2007-10-05 19:05:53.904 278 18245.73 20.10 52741.25 88888.00 2007-10-05 19:05:54.404 278 18245.72 20.06 52741.35 88888.00 2007-10-05 19:05:54.904 278 18245.66 20.06 52741.42 88888.00 2007-10-05 19:05:55.404 278 18245.69 20.08 52741.57 88888.00 2007-10-05 19:05:55.904 278 18245.58 20.05 52741.49 88888.00 2007-10-05 19:05:56.404 278 18245.59 20.11 52741.41 88888.00 2007-10-05 19:05:56.904 278 18245.69 20.07 52741.39 88888.00 2007-10-05 19:05:57.404 278 18245.72 19.95 52741.29 88888.00 2007-10-05 19:05:57.904 278 18245.67 19.94 52741.27 88888.00 2007-10-05 19:05:58.404 278 18245.59 20.01 52741.29 88888.00 2007-10-05 19:05:58.904 278 18245.73 19.99 52741.34 88888.00 2007-10-05 19:05:59.404 278 18245.79 19.92 52741.39 88888.00 2007-10-05 19:05:59.904 278 18245.74 19.88 52741.39 88888.00 2007-10-05 19:06:00.404 278 18245.77 19.86 52741.40 88888.00 2007-10-05 19:06:00.904 278 18245.78 19.86 52741.32 88888.00 2007-10-05 19:06:01.404 278 18245.85 19.84 52741.23 88888.00 2007-10-05 19:06:01.904 278 18245.74 19.78 52741.34 88888.00 2007-10-05 19:06:02.404 278 18245.78 19.78 52741.44 88888.00 2007-10-05 19:06:02.904 278 18245.87 19.75 52741.42 88888.00 2007-10-05 19:06:03.404 278 18245.76 19.75 52741.34 88888.00 2007-10-05 19:06:03.904 278 18245.77 19.69 52741.34 88888.00 2007-10-05 19:06:04.404 278 18245.87 19.59 52741.44 88888.00 2007-10-05 19:06:04.904 278 18245.90 19.59 52741.42 88888.00 2007-10-05 19:06:05.404 278 18245.83 19.54 52741.29 88888.00 2007-10-05 19:06:05.904 278 18245.74 19.58 52741.30 88888.00 2007-10-05 19:06:06.404 278 18245.74 19.59 52741.37 88888.00 2007-10-05 19:06:06.904 278 18245.81 19.68 52741.35 88888.00 2007-10-05 19:06:07.404 278 18245.90 19.66 52741.44 88888.00 2007-10-05 19:06:07.904 278 18245.88 19.65 52741.53 88888.00 2007-10-05 19:06:08.404 278 18245.84 19.57 52741.40 88888.00 2007-10-05 19:06:08.904 278 18245.88 19.51 52741.28 88888.00 2007-10-05 19:06:09.404 278 18245.78 19.47 52741.30 88888.00 2007-10-05 19:06:09.904 278 18245.76 19.53 52741.33 88888.00 2007-10-05 19:06:10.404 278 18245.83 19.60 52741.34 88888.00 2007-10-05 19:06:10.904 278 18245.90 19.55 52741.41 88888.00 2007-10-05 19:06:11.404 278 18245.88 19.48 52741.39 88888.00 2007-10-05 19:06:11.904 278 18245.80 19.45 52741.45 88888.00 2007-10-05 19:06:12.404 278 18245.80 19.42 52741.62 88888.00 2007-10-05 19:06:12.904 278 18245.77 19.42 52741.46 88888.00 2007-10-05 19:06:13.404 278 18245.87 19.38 52741.39 88888.00 2007-10-05 19:06:13.904 278 18245.83 19.42 52741.30 88888.00 2007-10-05 19:06:14.404 278 18245.81 19.44 52741.28 88888.00 2007-10-05 19:06:14.904 278 18245.71 19.36 52741.30 88888.00 2007-10-05 19:06:15.404 278 18245.80 19.28 52741.27 88888.00 2007-10-05 19:06:15.904 278 18245.72 19.30 52741.30 88888.00 2007-10-05 19:06:16.404 278 18245.71 19.28 52741.21 88888.00 2007-10-05 19:06:16.904 278 18245.79 19.34 52741.23 88888.00 2007-10-05 19:06:17.404 278 18245.84 19.39 52741.22 88888.00 2007-10-05 19:06:17.904 278 18245.85 19.36 52741.23 88888.00 2007-10-05 19:06:18.404 278 18245.79 19.38 52741.26 88888.00 2007-10-05 19:06:18.904 278 18245.81 19.35 52741.28 88888.00 2007-10-05 19:06:19.404 278 18245.98 19.32 52741.40 88888.00 2007-10-05 19:06:19.904 278 18245.91 19.27 52741.47 88888.00 2007-10-05 19:06:20.404 278 18245.89 19.33 52741.49 88888.00 2007-10-05 19:06:20.904 278 18245.92 19.31 52741.46 88888.00 2007-10-05 19:06:21.404 278 18245.96 19.34 52741.39 88888.00 2007-10-05 19:06:21.904 278 18246.04 19.39 52741.47 88888.00 2007-10-05 19:06:22.404 278 18246.03 19.37 52741.37 88888.00 2007-10-05 19:06:22.904 278 18246.01 19.34 52741.28 88888.00 2007-10-05 19:06:23.404 278 18245.92 19.34 52741.24 88888.00 2007-10-05 19:06:23.904 278 18245.91 19.34 52741.36 88888.00 2007-10-05 19:06:24.404 278 18245.94 19.36 52741.39 88888.00 2007-10-05 19:06:24.904 278 18245.98 19.44 52741.48 88888.00 2007-10-05 19:06:25.401 278 18245.99 19.44 52741.44 88888.00 2007-10-05 19:06:25.901 278 18246.02 19.44 52741.47 88888.00 2007-10-05 19:06:26.401 278 18246.00 19.42 52741.41 88888.00 2007-10-05 19:06:26.901 278 18245.96 19.42 52741.26 88888.00 2007-10-05 19:06:27.401 278 18246.02 19.42 52741.16 88888.00 2007-10-05 19:06:27.901 278 18245.96 19.49 52741.17 88888.00 2007-10-05 19:06:28.401 278 18246.00 19.51 52741.10 88888.00 2007-10-05 19:06:28.901 278 18246.04 19.49 52741.06 88888.00 2007-10-05 19:06:29.401 278 18246.09 19.52 52741.17 88888.00 2007-10-05 19:06:29.901 278 18246.23 19.48 52741.19 88888.00 2007-10-05 19:06:30.401 278 18246.24 19.54 52741.21 88888.00 2007-10-05 19:06:30.901 278 18246.22 19.54 52741.28 88888.00 2007-10-05 19:06:31.401 278 18246.16 19.52 52741.26 88888.00 2007-10-05 19:06:31.901 278 18246.23 19.52 52741.22 88888.00 2007-10-05 19:06:32.401 278 18246.30 19.56 52741.14 88888.00 2007-10-05 19:06:32.901 278 18246.31 19.49 52741.25 88888.00 2007-10-05 19:06:33.401 278 18246.31 19.46 52741.28 88888.00 2007-10-05 19:06:33.901 278 18246.38 19.45 52741.28 88888.00 2007-10-05 19:06:34.401 278 18246.45 19.45 52741.33 88888.00 2007-10-05 19:06:34.901 278 18246.42 19.42 52741.32 88888.00 2007-10-05 19:06:35.401 278 18246.55 19.43 52741.30 88888.00 2007-10-05 19:06:35.901 278 18246.68 19.59 52741.37 88888.00 2007-10-05 19:06:36.401 278 18246.65 19.65 52741.37 88888.00 2007-10-05 19:06:36.901 278 18246.59 19.59 52741.29 88888.00 2007-10-05 19:06:37.401 278 18246.77 19.52 52741.19 88888.00 2007-10-05 19:06:37.901 278 18246.72 19.48 52741.17 88888.00 2007-10-05 19:06:38.401 278 18246.68 19.43 52741.25 88888.00 2007-10-05 19:06:38.901 278 18246.88 19.58 52741.27 88888.00 2007-10-05 19:06:39.401 278 18246.91 19.62 52741.32 88888.00 2007-10-05 19:06:39.901 278 18246.94 19.61 52741.32 88888.00 2007-10-05 19:06:40.401 278 18246.94 19.60 52741.29 88888.00 2007-10-05 19:06:40.901 278 18246.86 19.67 52741.25 88888.00 2007-10-05 19:06:41.401 278 18246.77 19.64 52741.15 88888.00 2007-10-05 19:06:41.901 278 18246.86 19.72 52741.19 88888.00 2007-10-05 19:06:42.401 278 18246.94 19.68 52741.15 88888.00 2007-10-05 19:06:42.901 278 18246.91 19.59 52741.23 88888.00 2007-10-05 19:06:43.401 278 18247.00 19.64 52741.26 88888.00 2007-10-05 19:06:43.901 278 18246.99 19.78 52741.17 88888.00 2007-10-05 19:06:44.401 278 18246.91 19.77 52741.15 88888.00 2007-10-05 19:06:44.901 278 18246.82 19.72 52741.13 88888.00 2007-10-05 19:06:45.401 278 18246.79 19.71 52741.19 88888.00 2007-10-05 19:06:45.901 278 18247.01 19.72 52741.22 88888.00 2007-10-05 19:06:46.401 278 18247.20 19.71 52741.21 88888.00 2007-10-05 19:06:46.901 278 18247.24 19.76 52741.18 88888.00 2007-10-05 19:06:47.401 278 18247.06 19.79 52741.16 88888.00 2007-10-05 19:06:47.901 278 18247.01 19.76 52741.19 88888.00 2007-10-05 19:06:48.401 278 18247.10 19.79 52741.14 88888.00 2007-10-05 19:06:48.901 278 18247.11 19.77 52741.18 88888.00 2007-10-05 19:06:49.401 278 18246.94 19.70 52741.22 88888.00 2007-10-05 19:06:49.901 278 18246.97 19.73 52741.22 88888.00 2007-10-05 19:06:50.401 278 18247.12 19.75 52741.16 88888.00 2007-10-05 19:06:50.901 278 18247.10 19.74 52741.28 88888.00 2007-10-05 19:06:51.401 278 18247.15 19.85 52741.32 88888.00 2007-10-05 19:06:51.901 278 18247.19 19.85 52741.28 88888.00 2007-10-05 19:06:52.401 278 18247.21 19.70 52741.14 88888.00 2007-10-05 19:06:52.901 278 18247.28 19.68 52741.06 88888.00 2007-10-05 19:06:53.401 278 18247.20 19.71 52741.12 88888.00 2007-10-05 19:06:53.901 278 18247.30 19.78 52741.13 88888.00 2007-10-05 19:06:54.401 278 18247.40 19.76 52741.11 88888.00 2007-10-05 19:06:54.901 278 18247.34 19.84 52741.05 88888.00 2007-10-05 19:06:55.401 278 18247.36 19.80 52741.22 88888.00 2007-10-05 19:06:55.901 278 18247.26 19.71 52741.19 88888.00 2007-10-05 19:06:56.401 278 18247.29 19.71 52741.25 88888.00 2007-10-05 19:06:56.901 278 18247.35 19.67 52741.37 88888.00 2007-10-05 19:06:57.401 278 18247.30 19.67 52741.39 88888.00 2007-10-05 19:06:57.901 278 18247.28 19.70 52741.30 88888.00 2007-10-05 19:06:58.401 278 18247.32 19.71 52741.27 88888.00 2007-10-05 19:06:58.901 278 18247.40 19.66 52741.22 88888.00 2007-10-05 19:06:59.401 278 18247.36 19.67 52741.28 88888.00 2007-10-05 19:06:59.901 278 18247.35 19.64 52741.24 88888.00 2007-10-05 19:07:00.401 278 18247.43 19.61 52741.17 88888.00 2007-10-05 19:07:00.901 278 18247.59 19.68 52741.06 88888.00 2007-10-05 19:07:01.401 278 18247.52 19.72 52741.05 88888.00 2007-10-05 19:07:01.901 278 18247.45 19.74 52741.09 88888.00 2007-10-05 19:07:02.401 278 18247.53 19.66 52741.19 88888.00 2007-10-05 19:07:02.901 278 18247.64 19.62 52741.16 88888.00 2007-10-05 19:07:03.401 278 18247.64 19.65 52741.17 88888.00 2007-10-05 19:07:03.901 278 18247.64 19.75 52741.25 88888.00 2007-10-05 19:07:04.401 278 18247.64 19.73 52741.29 88888.00 2007-10-05 19:07:04.901 278 18247.69 19.70 52741.38 88888.00 2007-10-05 19:07:05.401 278 18247.82 19.78 52741.32 88888.00 2007-10-05 19:07:05.901 278 18247.86 19.79 52741.22 88888.00 2007-10-05 19:07:06.401 278 18247.75 19.84 52741.10 88888.00 2007-10-05 19:07:06.901 278 18247.75 19.84 52741.22 88888.00 2007-10-05 19:07:07.401 278 18247.77 19.89 52741.35 88888.00 2007-10-05 19:07:07.901 278 18247.72 19.94 52741.42 88888.00 2007-10-05 19:07:08.401 278 18247.68 19.98 52741.44 88888.00 2007-10-05 19:07:08.901 278 18247.69 19.98 52741.39 88888.00 2007-10-05 19:07:09.401 278 18247.68 20.00 52741.30 88888.00 2007-10-05 19:07:09.901 278 18247.63 19.95 52741.38 88888.00 2007-10-05 19:07:10.401 278 18247.62 19.94 52741.48 88888.00 2007-10-05 19:07:10.901 278 18247.77 19.96 52741.46 88888.00 2007-10-05 19:07:11.401 278 18247.82 20.04 52741.45 88888.00 2007-10-05 19:07:11.901 278 18247.74 20.07 52741.58 88888.00 2007-10-05 19:07:12.401 278 18247.59 20.02 52741.60 88888.00 2007-10-05 19:07:12.901 278 18247.65 19.97 52741.53 88888.00 2007-10-05 19:07:13.401 278 18247.78 19.86 52741.54 88888.00 2007-10-05 19:07:13.901 278 18247.83 19.89 52741.61 88888.00 2007-10-05 19:07:14.401 278 18247.83 19.92 52741.59 88888.00 2007-10-05 19:07:14.901 278 18247.75 19.94 52741.61 88888.00 2007-10-05 19:07:15.401 278 18247.80 19.97 52741.67 88888.00 2007-10-05 19:07:15.901 278 18247.82 19.99 52741.77 88888.00 2007-10-05 19:07:16.401 278 18247.85 19.98 52741.76 88888.00 2007-10-05 19:07:16.901 278 18247.78 19.95 52741.77 88888.00 2007-10-05 19:07:17.401 278 18247.76 19.94 52741.72 88888.00 2007-10-05 19:07:17.901 278 18247.79 20.02 52741.67 88888.00 2007-10-05 19:07:18.401 278 18247.80 20.06 52741.74 88888.00 2007-10-05 19:07:18.901 278 18247.85 20.03 52741.80 88888.00 2007-10-05 19:07:19.401 278 18247.77 19.93 52741.75 88888.00 2007-10-05 19:07:19.901 278 18247.75 19.85 52741.79 88888.00 2007-10-05 19:07:20.401 278 18247.83 19.82 52741.82 88888.00 2007-10-05 19:07:20.901 278 18247.86 19.94 52741.80 88888.00 2007-10-05 19:07:21.401 278 18247.83 20.01 52741.81 88888.00 2007-10-05 19:07:21.901 278 18247.93 19.94 52741.77 88888.00 2007-10-05 19:07:22.401 278 18247.98 19.96 52741.69 88888.00 2007-10-05 19:07:22.901 278 18248.02 20.00 52741.79 88888.00 2007-10-05 19:07:23.401 278 18248.01 19.99 52741.81 88888.00 2007-10-05 19:07:23.901 278 18247.87 20.03 52741.74 88888.00 2007-10-05 19:07:24.401 278 18248.00 19.99 52741.79 88888.00 2007-10-05 19:07:24.901 278 18248.10 19.87 52741.81 88888.00 2007-10-05 19:07:25.401 278 18248.08 19.75 52741.72 88888.00 2007-10-05 19:07:25.901 278 18248.17 19.66 52741.77 88888.00 2007-10-05 19:07:26.401 278 18248.29 19.59 52741.83 88888.00 2007-10-05 19:07:26.901 278 18248.37 19.63 52741.94 88888.00 2007-10-05 19:07:27.401 278 18248.46 19.75 52741.80 88888.00 2007-10-05 19:07:27.901 278 18248.49 19.79 52741.69 88888.00 2007-10-05 19:07:28.401 278 18248.56 19.77 52741.65 88888.00 2007-10-05 19:07:28.901 278 18248.51 19.76 52741.75 88888.00 2007-10-05 19:07:29.401 278 18248.65 19.77 52741.74 88888.00 2007-10-05 19:07:29.901 278 18248.74 19.78 52741.86 88888.00 2007-10-05 19:07:30.401 278 18248.71 19.67 52741.88 88888.00 2007-10-05 19:07:30.901 278 18248.71 19.58 52741.73 88888.00 2007-10-05 19:07:31.401 278 18248.85 19.54 52741.76 88888.00 2007-10-05 19:07:31.901 278 18248.85 19.49 52741.74 88888.00 2007-10-05 19:07:32.401 278 18248.70 19.52 52741.67 88888.00 2007-10-05 19:07:32.901 278 18248.76 19.56 52741.67 88888.00 2007-10-05 19:07:33.401 278 18248.85 19.46 52741.69 88888.00 2007-10-05 19:07:33.901 278 18248.87 19.42 52741.71 88888.00 2007-10-05 19:07:34.401 278 18248.80 19.35 52741.68 88888.00 2007-10-05 19:07:34.901 278 18248.88 19.40 52741.77 88888.00 2007-10-05 19:07:35.401 278 18249.00 19.46 52741.86 88888.00 2007-10-05 19:07:35.901 278 18249.19 19.38 52741.76 88888.00 2007-10-05 19:07:36.401 278 18249.20 19.37 52741.94 88888.00 2007-10-05 19:07:36.901 278 18249.17 19.43 52741.98 88888.00 2007-10-05 19:07:37.401 278 18249.27 19.51 52741.92 88888.00 2007-10-05 19:07:37.901 278 18249.29 19.55 52741.92 88888.00 2007-10-05 19:07:38.401 278 18249.21 19.52 52742.03 88888.00 2007-10-05 19:07:38.901 278 18249.08 19.46 52741.88 88888.00 2007-10-05 19:07:39.401 278 18249.09 19.46 52741.80 88888.00 2007-10-05 19:07:39.901 278 18249.09 19.47 52741.92 88888.00 2007-10-05 19:07:40.401 278 18249.04 19.48 52741.76 88888.00 2007-10-05 19:07:40.901 278 18249.06 19.48 52741.79 88888.00 2007-10-05 19:07:41.401 278 18249.14 19.48 52741.76 88888.00 2007-10-05 19:07:41.901 278 18249.19 19.43 52741.74 88888.00 2007-10-05 19:07:42.401 278 18249.10 19.51 52741.76 88888.00 2007-10-05 19:07:42.901 278 18249.13 19.53 52741.73 88888.00 2007-10-05 19:07:43.401 278 18249.30 19.51 52741.69 88888.00 2007-10-05 19:07:43.901 278 18249.32 19.52 52741.79 88888.00 2007-10-05 19:07:44.401 278 18249.21 19.52 52741.98 88888.00 2007-10-05 19:07:44.901 278 18249.26 19.55 52741.97 88888.00 2007-10-05 19:07:45.401 278 18249.17 19.64 52741.95 88888.00 2007-10-05 19:07:45.901 278 18249.22 19.55 52741.95 88888.00 2007-10-05 19:07:46.401 278 18249.37 19.54 52741.93 88888.00 2007-10-05 19:07:46.901 278 18249.43 19.56 52741.93 88888.00 2007-10-05 19:07:47.401 278 18249.43 19.59 52741.96 88888.00 2007-10-05 19:07:47.901 278 18249.36 19.65 52741.92 88888.00 2007-10-05 19:07:48.401 278 18249.31 19.62 52741.88 88888.00 2007-10-05 19:07:48.901 278 18249.30 19.58 52741.84 88888.00 2007-10-05 19:07:49.401 278 18249.17 19.56 52741.85 88888.00 2007-10-05 19:07:49.901 278 18249.16 19.51 52741.82 88888.00 2007-10-05 19:07:50.401 278 18249.18 19.65 52741.79 88888.00 2007-10-05 19:07:50.901 278 18249.30 19.69 52741.77 88888.00 2007-10-05 19:07:51.401 278 18249.27 19.73 52741.90 88888.00 2007-10-05 19:07:51.901 278 18249.26 19.60 52741.92 88888.00 2007-10-05 19:07:52.401 278 18249.38 19.63 52741.92 88888.00 2007-10-05 19:07:52.901 278 18249.35 19.68 52741.94 88888.00 2007-10-05 19:07:53.401 278 18249.36 19.64 52741.88 88888.00 2007-10-05 19:07:53.901 278 18249.39 19.65 52741.76 88888.00 2007-10-05 19:07:54.401 278 18249.45 19.56 52741.71 88888.00 2007-10-05 19:07:54.901 278 18249.51 19.60 52741.83 88888.00 2007-10-05 19:07:55.401 278 18249.46 19.63 52741.88 88888.00 2007-10-05 19:07:55.901 278 18249.36 19.59 52741.86 88888.00 2007-10-05 19:07:56.401 278 18249.43 19.58 52741.86 88888.00 2007-10-05 19:07:56.901 278 18249.52 19.60 52741.84 88888.00 2007-10-05 19:07:57.401 278 18249.53 19.60 52741.81 88888.00 2007-10-05 19:07:57.901 278 18249.56 19.56 52741.79 88888.00 2007-10-05 19:07:58.401 278 18249.58 19.55 52741.83 88888.00 2007-10-05 19:07:58.901 278 18249.48 19.55 52741.88 88888.00 2007-10-05 19:07:59.401 278 18249.41 19.56 52741.96 88888.00 2007-10-05 19:07:59.901 278 18249.45 19.51 52741.86 88888.00 2007-10-05 19:08:00.401 278 18249.54 19.42 52741.74 88888.00 2007-10-05 19:08:00.901 278 18249.53 19.43 52741.80 88888.00 2007-10-05 19:08:01.401 278 18249.60 19.42 52741.91 88888.00 2007-10-05 19:08:01.901 278 18249.50 19.56 52741.91 88888.00 2007-10-05 19:08:02.401 278 18249.52 19.70 52741.82 88888.00 2007-10-05 19:08:02.901 278 18249.57 19.71 52741.91 88888.00 2007-10-05 19:08:03.401 278 18249.60 19.70 52741.92 88888.00 2007-10-05 19:08:03.901 278 18249.64 19.70 52741.95 88888.00 2007-10-05 19:08:04.401 278 18249.63 19.71 52741.92 88888.00 2007-10-05 19:08:04.901 278 18249.58 19.79 52741.92 88888.00 2007-10-05 19:08:05.401 278 18249.52 19.85 52741.87 88888.00 2007-10-05 19:08:05.901 278 18249.48 19.97 52741.96 88888.00 2007-10-05 19:08:06.401 278 18249.64 19.91 52741.93 88888.00 2007-10-05 19:08:06.901 278 18249.67 19.96 52741.93 88888.00 2007-10-05 19:08:07.401 278 18249.56 19.89 52741.75 88888.00 2007-10-05 19:08:07.901 278 18249.50 19.90 52741.85 88888.00 2007-10-05 19:08:08.401 278 18249.45 19.89 52741.94 88888.00 2007-10-05 19:08:08.901 278 18249.53 19.92 52742.03 88888.00 2007-10-05 19:08:09.401 278 18249.60 19.98 52742.03 88888.00 2007-10-05 19:08:09.901 278 18249.53 19.99 52742.12 88888.00 2007-10-05 19:08:10.401 278 18249.48 20.18 52742.11 88888.00 2007-10-05 19:08:10.901 278 18249.47 20.26 52742.15 88888.00 2007-10-05 19:08:11.401 278 18249.52 20.32 52742.14 88888.00 2007-10-05 19:08:11.901 278 18249.63 20.36 52741.97 88888.00 2007-10-05 19:08:12.401 278 18249.74 20.41 52741.96 88888.00 2007-10-05 19:08:12.901 278 18249.76 20.43 52741.97 88888.00 2007-10-05 19:08:13.401 278 18249.68 20.44 52741.94 88888.00 2007-10-05 19:08:13.901 278 18249.67 20.41 52741.99 88888.00 2007-10-05 19:08:14.401 278 18249.67 20.41 52741.97 88888.00 2007-10-05 19:08:14.901 278 18249.71 20.40 52741.97 88888.00 2007-10-05 19:08:15.401 278 18249.65 20.38 52741.90 88888.00 2007-10-05 19:08:15.901 278 18249.57 20.49 52741.97 88888.00 2007-10-05 19:08:16.401 278 18249.60 20.52 52741.92 88888.00 2007-10-05 19:08:16.901 278 18249.62 20.55 52741.80 88888.00 2007-10-05 19:08:17.401 278 18249.64 20.58 52741.76 88888.00 2007-10-05 19:08:17.901 278 18249.70 20.64 52741.90 88888.00 2007-10-05 19:08:18.401 278 18249.58 20.68 52741.94 88888.00 2007-10-05 19:08:18.901 278 18249.42 20.69 52741.87 88888.00 2007-10-05 19:08:19.401 278 18249.54 20.69 52741.70 88888.00 2007-10-05 19:08:19.901 278 18249.61 20.67 52741.72 88888.00 2007-10-05 19:08:20.401 278 18249.48 20.69 52741.67 88888.00 2007-10-05 19:08:20.901 278 18249.50 20.70 52741.70 88888.00 2007-10-05 19:08:21.401 278 18249.62 20.72 52741.71 88888.00 2007-10-05 19:08:21.901 278 18249.64 20.74 52741.69 88888.00 2007-10-05 19:08:22.401 278 18249.61 20.86 52741.83 88888.00 2007-10-05 19:08:22.901 278 18249.45 20.90 52741.83 88888.00 2007-10-05 19:08:23.401 278 18249.35 20.94 52741.80 88888.00 2007-10-05 19:08:23.901 278 18249.48 20.89 52741.77 88888.00 2007-10-05 19:08:24.401 278 18249.57 20.86 52741.87 88888.00 2007-10-05 19:08:24.901 278 18249.48 20.92 52741.91 88888.00 2007-10-05 19:08:25.401 278 18249.43 20.91 52741.87 88888.00 2007-10-05 19:08:25.901 278 18249.46 20.96 52741.85 88888.00 2007-10-05 19:08:26.401 278 18249.41 21.01 52741.77 88888.00 2007-10-05 19:08:26.901 278 18249.39 21.06 52741.91 88888.00 2007-10-05 19:08:27.401 278 18249.37 21.01 52741.95 88888.00 2007-10-05 19:08:27.901 278 18249.30 20.97 52741.93 88888.00 2007-10-05 19:08:28.401 278 18249.40 21.01 52741.87 88888.00 2007-10-05 19:08:28.901 278 18249.37 20.97 52741.98 88888.00 2007-10-05 19:08:29.401 278 18249.29 20.94 52741.91 88888.00 2007-10-05 19:08:29.901 278 18249.22 20.98 52741.87 88888.00 2007-10-05 19:08:30.401 278 18249.30 21.08 52741.92 88888.00 2007-10-05 19:08:30.901 278 18249.42 21.12 52741.87 88888.00 2007-10-05 19:08:31.401 278 18249.30 21.07 52741.79 88888.00 2007-10-05 19:08:31.901 278 18249.14 21.06 52741.82 88888.00 2007-10-05 19:08:32.401 278 18249.17 21.08 52741.88 88888.00 2007-10-05 19:08:32.901 278 18249.38 21.06 52741.76 88888.00 2007-10-05 19:08:33.401 278 18249.30 21.03 52741.80 88888.00 2007-10-05 19:08:33.901 278 18249.21 21.04 52741.85 88888.00 2007-10-05 19:08:34.401 278 18249.10 21.02 52741.81 88888.00 2007-10-05 19:08:34.901 278 18249.20 21.08 52741.71 88888.00 2007-10-05 19:08:35.401 278 18249.38 21.14 52741.76 88888.00 2007-10-05 19:08:35.901 278 18249.32 21.07 52741.86 88888.00 2007-10-05 19:08:36.401 278 18249.27 21.06 52741.68 88888.00 2007-10-05 19:08:36.901 278 18249.31 21.13 52741.91 88888.00 2007-10-05 19:08:37.401 278 18249.38 21.09 52742.07 88888.00 2007-10-05 19:08:37.901 278 18249.47 21.06 52742.05 88888.00 2007-10-05 19:08:38.401 278 18249.54 21.04 52742.00 88888.00 2007-10-05 19:08:38.901 278 18249.43 21.05 52741.99 88888.00 2007-10-05 19:08:39.401 278 18249.37 21.04 52741.87 88888.00 2007-10-05 19:08:39.901 278 18249.41 20.99 52742.02 88888.00 2007-10-05 19:08:40.401 278 18249.26 20.95 52742.05 88888.00 2007-10-05 19:08:40.901 278 18249.42 20.95 52742.06 88888.00 2007-10-05 19:08:41.401 278 18249.48 20.98 52742.03 88888.00 2007-10-05 19:08:41.901 278 18249.39 20.97 52742.03 88888.00 2007-10-05 19:08:42.401 278 18249.29 20.91 52742.04 88888.00 2007-10-05 19:08:42.901 278 18249.18 20.94 52742.15 88888.00 2007-10-05 19:08:43.401 278 18249.10 20.85 52742.12 88888.00 2007-10-05 19:08:43.901 278 18249.13 20.82 52742.07 88888.00 2007-10-05 19:08:44.401 278 18249.13 20.88 52741.97 88888.00 2007-10-05 19:08:44.901 278 18249.14 20.85 52742.06 88888.00 2007-10-05 19:08:45.401 278 18249.17 20.90 52742.02 88888.00 2007-10-05 19:08:45.901 278 18249.07 21.05 52742.03 88888.00 2007-10-05 19:08:46.401 278 18249.03 21.05 52741.98 88888.00 2007-10-05 19:08:46.901 278 18249.03 21.05 52741.95 88888.00 2007-10-05 19:08:47.401 278 18248.99 21.02 52741.98 88888.00 2007-10-05 19:08:47.901 278 18248.91 21.06 52742.03 88888.00 2007-10-05 19:08:48.401 278 18249.00 21.04 52742.03 88888.00 2007-10-05 19:08:48.901 278 18249.06 21.10 52741.98 88888.00 2007-10-05 19:08:49.401 278 18249.11 21.11 52741.92 88888.00 2007-10-05 19:08:49.901 278 18249.07 21.02 52742.04 88888.00 2007-10-05 19:08:50.401 278 18249.06 20.96 52742.07 88888.00 2007-10-05 19:08:50.901 278 18249.08 20.89 52742.05 88888.00 2007-10-05 19:08:51.401 278 18249.11 20.88 52742.06 88888.00 2007-10-05 19:08:51.901 278 18249.09 20.89 52742.09 88888.00 2007-10-05 19:08:52.401 278 18249.04 20.82 52742.00 88888.00 2007-10-05 19:08:52.901 278 18249.07 20.81 52741.94 88888.00 2007-10-05 19:08:53.401 278 18249.17 20.87 52741.86 88888.00 2007-10-05 19:08:53.901 278 18249.22 20.79 52741.87 88888.00 2007-10-05 19:08:54.401 278 18249.14 20.70 52741.80 88888.00 2007-10-05 19:08:54.901 278 18249.04 20.71 52741.88 88888.00 2007-10-05 19:08:55.401 278 18249.00 20.74 52741.88 88888.00 2007-10-05 19:08:55.901 278 18249.07 20.80 52741.76 88888.00 2007-10-05 19:08:56.401 278 18249.15 20.82 52741.80 88888.00 2007-10-05 19:08:56.901 278 18249.11 20.77 52741.83 88888.00 2007-10-05 19:08:57.401 278 18249.04 20.65 52741.93 88888.00 2007-10-05 19:08:57.901 278 18249.18 20.60 52741.85 88888.00 2007-10-05 19:08:58.401 278 18249.13 20.61 52741.87 88888.00 2007-10-05 19:08:58.901 278 18249.14 20.59 52741.94 88888.00 2007-10-05 19:08:59.401 278 18249.10 20.54 52741.94 88888.00 2007-10-05 19:08:59.901 278 18249.10 20.56 52741.94 88888.00 2007-10-05 19:09:00.401 278 18249.11 20.57 52741.87 88888.00 2007-10-05 19:09:00.901 278 18249.24 20.45 52741.88 88888.00 2007-10-05 19:09:01.401 278 18249.19 20.37 52741.98 88888.00 2007-10-05 19:09:01.901 278 18249.28 20.25 52741.97 88888.00 2007-10-05 19:09:02.401 278 18249.35 20.22 52741.93 88888.00 2007-10-05 19:09:02.901 278 18249.24 20.30 52742.06 88888.00 2007-10-05 19:09:03.401 278 18249.34 20.39 52742.02 88888.00 2007-10-05 19:09:03.901 278 18249.30 20.41 52741.91 88888.00 2007-10-05 19:09:04.401 278 18249.30 20.46 52741.77 88888.00 2007-10-05 19:09:04.901 278 18249.30 20.35 52741.73 88888.00 2007-10-05 19:09:05.401 278 18249.24 20.33 52741.83 88888.00 2007-10-05 19:09:05.901 278 18249.21 20.34 52741.81 88888.00 2007-10-05 19:09:06.401 278 18249.20 20.39 52741.80 88888.00 2007-10-05 19:09:06.901 278 18249.17 20.47 52741.82 88888.00 2007-10-05 19:09:07.401 278 18249.15 20.51 52741.90 88888.00 2007-10-05 19:09:07.901 278 18249.15 20.44 52741.98 88888.00 2007-10-05 19:09:08.401 278 18248.95 20.43 52741.96 88888.00 2007-10-05 19:09:08.901 278 18248.85 20.52 52742.04 88888.00 2007-10-05 19:09:09.401 278 18249.13 20.52 52741.94 88888.00 2007-10-05 19:09:09.901 278 18249.22 20.54 52741.85 88888.00 2007-10-05 19:09:10.401 278 18249.10 20.56 52741.82 88888.00 2007-10-05 19:09:10.901 278 18249.17 20.64 52741.80 88888.00 2007-10-05 19:09:11.401 278 18249.06 20.70 52741.74 88888.00 2007-10-05 19:09:11.901 278 18249.03 20.62 52741.71 88888.00 2007-10-05 19:09:12.401 278 18249.07 20.64 52741.67 88888.00 2007-10-05 19:09:12.901 278 18248.93 20.70 52741.79 88888.00 2007-10-05 19:09:13.401 278 18248.89 20.69 52741.81 88888.00 2007-10-05 19:09:13.901 278 18248.98 20.65 52741.74 88888.00 2007-10-05 19:09:14.401 278 18249.00 20.67 52741.88 88888.00 2007-10-05 19:09:14.901 278 18249.02 20.74 52742.06 88888.00 2007-10-05 19:09:15.401 278 18249.11 20.78 52742.07 88888.00 2007-10-05 19:09:15.901 278 18249.08 20.78 52742.11 88888.00 2007-10-05 19:09:16.401 278 18249.14 20.77 52742.00 88888.00 2007-10-05 19:09:16.901 278 18249.17 20.80 52742.02 88888.00 2007-10-05 19:09:17.401 278 18248.91 20.79 52741.88 88888.00 2007-10-05 19:09:17.901 278 18248.64 20.78 52741.48 88888.00 2007-10-05 19:09:18.401 278 18248.83 20.72 52741.38 88888.00 2007-10-05 19:09:18.901 278 18248.99 20.79 52741.46 88888.00 2007-10-05 19:09:19.401 278 18249.06 20.91 52741.70 88888.00 2007-10-05 19:09:19.901 278 18249.03 20.85 52741.82 88888.00 2007-10-05 19:09:20.401 278 18249.06 20.76 52741.80 88888.00 2007-10-05 19:09:20.901 278 18249.13 20.71 52741.90 88888.00 2007-10-05 19:09:21.401 278 18249.08 20.74 52742.02 88888.00 2007-10-05 19:09:21.901 278 18249.00 20.69 52741.99 88888.00 2007-10-05 19:09:22.401 278 18248.96 20.72 52741.92 88888.00 2007-10-05 19:09:22.901 278 18249.03 20.70 52741.91 88888.00 2007-10-05 19:09:23.401 278 18249.03 20.68 52741.69 88888.00 2007-10-05 19:09:23.901 278 18248.95 20.67 52741.81 88888.00 2007-10-05 19:09:24.401 278 18249.08 20.70 52741.94 88888.00 2007-10-05 19:09:24.901 278 18249.18 20.74 52741.84 88888.00 2007-10-05 19:09:25.401 278 18249.31 20.75 52741.92 88888.00 2007-10-05 19:09:25.901 278 18249.29 20.63 52741.84 88888.00 2007-10-05 19:09:26.401 278 18249.15 20.65 52741.92 88888.00 2007-10-05 19:09:26.901 278 18249.10 20.69 52741.92 88888.00 2007-10-05 19:09:27.401 278 18249.10 20.65 52741.97 88888.00 2007-10-05 19:09:27.901 278 18249.09 20.66 52741.96 88888.00 2007-10-05 19:09:28.401 278 18248.83 20.65 52741.83 88888.00 2007-10-05 19:09:28.901 278 18248.83 20.63 52741.86 88888.00 2007-10-05 19:09:29.401 278 18248.97 20.63 52741.95 88888.00 2007-10-05 19:09:29.901 278 18249.18 20.63 52741.98 88888.00 2007-10-05 19:09:30.401 278 18249.20 20.58 52742.03 88888.00 2007-10-05 19:09:30.901 278 18249.27 20.60 52741.97 88888.00 2007-10-05 19:09:31.401 278 18249.38 20.64 52741.85 88888.00 2007-10-05 19:09:31.901 278 18249.40 20.68 52741.88 88888.00 2007-10-05 19:09:32.401 278 18249.36 20.66 52741.97 88888.00 2007-10-05 19:09:32.901 278 18249.25 20.62 52741.96 88888.00 2007-10-05 19:09:33.401 278 18249.30 20.55 52741.92 88888.00 2007-10-05 19:09:33.901 278 18249.38 20.57 52742.06 88888.00 2007-10-05 19:09:34.401 278 18249.37 20.58 52742.10 88888.00 2007-10-05 19:09:34.901 278 18249.34 20.63 52742.18 88888.00 2007-10-05 19:09:35.401 278 18249.35 20.55 52742.15 88888.00 2007-10-05 19:09:35.901 278 18249.35 20.49 52742.00 88888.00 2007-10-05 19:09:36.401 278 18249.38 20.46 52741.98 88888.00 2007-10-05 19:09:36.901 278 18249.37 20.40 52742.00 88888.00 2007-10-05 19:09:37.401 278 18249.26 20.41 52741.99 88888.00 2007-10-05 19:09:37.901 278 18249.28 20.52 52741.93 88888.00 2007-10-05 19:09:38.401 278 18249.32 20.49 52741.86 88888.00 2007-10-05 19:09:38.901 278 18249.27 20.47 52741.74 88888.00 2007-10-05 19:09:39.401 278 18249.22 20.41 52741.85 88888.00 2007-10-05 19:09:39.901 278 18249.31 20.41 52741.86 88888.00 2007-10-05 19:09:40.401 278 18249.39 20.39 52741.91 88888.00 2007-10-05 19:09:40.901 278 18249.41 20.36 52741.97 88888.00 2007-10-05 19:09:41.401 278 18249.42 20.31 52741.83 88888.00 2007-10-05 19:09:41.901 278 18249.37 20.37 52741.92 88888.00 2007-10-05 19:09:42.401 278 18249.41 20.39 52741.97 88888.00 2007-10-05 19:09:42.901 278 18249.51 20.46 52741.88 88888.00 2007-10-05 19:09:43.401 278 18249.48 20.55 52741.80 88888.00 2007-10-05 19:09:43.901 278 18249.38 20.45 52741.76 88888.00 2007-10-05 19:09:44.401 278 18249.48 20.33 52741.87 88888.00 2007-10-05 19:09:44.901 278 18249.47 20.31 52741.85 88888.00 2007-10-05 19:09:45.401 278 18249.43 20.28 52741.86 88888.00 2007-10-05 19:09:45.901 278 18249.41 20.20 52741.83 88888.00 2007-10-05 19:09:46.401 278 18249.47 20.16 52741.75 88888.00 2007-10-05 19:09:46.901 278 18249.46 20.26 52741.69 88888.00 2007-10-05 19:09:47.401 278 18249.43 20.29 52741.70 88888.00 2007-10-05 19:09:47.901 278 18249.41 20.26 52741.90 88888.00 2007-10-05 19:09:48.401 278 18249.26 20.26 52741.98 88888.00 2007-10-05 19:09:48.901 278 18249.36 20.27 52741.87 88888.00 2007-10-05 19:09:49.401 278 18249.50 20.28 52741.92 88888.00 2007-10-05 19:09:49.901 278 18249.48 20.21 52741.93 88888.00 2007-10-05 19:09:50.401 278 18249.38 20.22 52741.98 88888.00 2007-10-05 19:09:50.901 278 18249.34 20.24 52741.94 88888.00 2007-10-05 19:09:51.401 278 18249.29 20.20 52741.88 88888.00 2007-10-05 19:09:51.901 278 18249.20 20.24 52741.87 88888.00 2007-10-05 19:09:52.401 278 18249.28 20.21 52741.87 88888.00 2007-10-05 19:09:52.901 278 18249.34 20.20 52741.74 88888.00 2007-10-05 19:09:53.401 278 18249.39 20.19 52741.65 88888.00 2007-10-05 19:09:53.901 278 18249.51 20.21 52741.67 88888.00 2007-10-05 19:09:54.401 278 18249.52 20.22 52741.75 88888.00 2007-10-05 19:09:54.901 278 18249.42 20.26 52741.81 88888.00 2007-10-05 19:09:55.401 278 18249.28 20.32 52741.74 88888.00 2007-10-05 19:09:55.901 278 18249.15 20.42 52741.68 88888.00 2007-10-05 19:09:56.401 278 18249.36 20.46 52741.54 88888.00 2007-10-05 19:09:56.901 278 18249.45 20.44 52741.58 88888.00 2007-10-05 19:09:57.401 278 18249.52 20.38 52741.76 88888.00 2007-10-05 19:09:57.901 278 18249.63 20.48 52741.75 88888.00 2007-10-05 19:09:58.401 278 18249.46 20.59 52741.73 88888.00 2007-10-05 19:09:58.901 278 18249.40 20.54 52741.68 88888.00 2007-10-05 19:09:59.401 278 18249.36 20.58 52741.64 88888.00 2007-10-05 19:09:59.901 278 18249.31 20.61 52741.79 88888.00 2007-10-05 19:10:00.401 278 18249.39 20.62 52741.92 88888.00 2007-10-05 19:10:00.901 278 18249.38 20.64 52741.92 88888.00 2007-10-05 19:10:01.401 278 18249.40 20.62 52741.92 88888.00 2007-10-05 19:10:01.901 278 18249.41 20.55 52741.83 88888.00 2007-10-05 19:10:02.401 278 18249.41 20.54 52741.82 88888.00 2007-10-05 19:10:02.901 278 18249.32 20.59 52741.90 88888.00 2007-10-05 19:10:03.401 278 18249.30 20.66 52741.82 88888.00 2007-10-05 19:10:03.901 278 18249.35 20.74 52741.74 88888.00 2007-10-05 19:10:04.401 278 18249.31 20.72 52741.86 88888.00 2007-10-05 19:10:04.901 278 18249.35 20.75 52741.77 88888.00 2007-10-05 19:10:05.401 278 18249.38 20.70 52741.73 88888.00 2007-10-05 19:10:05.901 278 18249.37 20.64 52741.76 88888.00 2007-10-05 19:10:06.401 278 18249.27 20.68 52741.92 88888.00 2007-10-05 19:10:06.901 278 18249.22 20.74 52742.04 88888.00 2007-10-05 19:10:07.401 278 18249.32 20.72 52741.88 88888.00 2007-10-05 19:10:07.901 278 18249.29 20.70 52741.79 88888.00 2007-10-05 19:10:08.401 278 18249.22 20.68 52741.77 88888.00 2007-10-05 19:10:08.901 278 18249.31 20.66 52741.80 88888.00 2007-10-05 19:10:09.401 278 18249.26 20.65 52741.81 88888.00 2007-10-05 19:10:09.901 278 18249.31 20.59 52741.80 88888.00 2007-10-05 19:10:10.401 278 18249.31 20.49 52741.70 88888.00 2007-10-05 19:10:10.901 278 18249.34 20.44 52741.68 88888.00 2007-10-05 19:10:11.401 278 18249.31 20.56 52741.53 88888.00 2007-10-05 19:10:11.901 278 18249.36 20.59 52741.75 88888.00 2007-10-05 19:10:12.401 278 18249.39 20.57 52741.69 88888.00 2007-10-05 19:10:12.901 278 18249.42 20.64 52741.54 88888.00 2007-10-05 19:10:13.401 278 18249.46 20.62 52741.60 88888.00 2007-10-05 19:10:13.901 278 18249.48 20.57 52741.63 88888.00 2007-10-05 19:10:14.401 278 18249.39 20.59 52741.71 88888.00 2007-10-05 19:10:14.901 278 18249.48 20.58 52741.62 88888.00 2007-10-05 19:10:15.401 278 18249.57 20.65 52741.57 88888.00 2007-10-05 19:10:15.901 278 18249.57 20.67 52741.60 88888.00 2007-10-05 19:10:16.401 278 18249.57 20.61 52741.60 88888.00 2007-10-05 19:10:16.901 278 18249.53 20.58 52741.65 88888.00 2007-10-05 19:10:17.401 278 18249.52 20.51 52741.72 88888.00 2007-10-05 19:10:17.901 278 18249.48 20.47 52741.63 88888.00 2007-10-05 19:10:18.401 278 18249.35 20.48 52741.70 88888.00 2007-10-05 19:10:18.901 278 18249.37 20.51 52741.80 88888.00 2007-10-05 19:10:19.401 278 18249.36 20.41 52741.73 88888.00 2007-10-05 19:10:19.901 278 18249.34 20.44 52741.76 88888.00 2007-10-05 19:10:20.401 278 18249.27 20.48 52741.72 88888.00 2007-10-05 19:10:20.901 278 18249.34 20.44 52741.59 88888.00 2007-10-05 19:10:21.401 278 18249.30 20.42 52741.69 88888.00 2007-10-05 19:10:21.901 278 18249.30 20.35 52741.76 88888.00 2007-10-05 19:10:22.401 278 18249.27 20.30 52741.84 88888.00 2007-10-05 19:10:22.901 278 18249.24 20.42 52741.86 88888.00 2007-10-05 19:10:23.401 278 18249.19 20.44 52741.87 88888.00 2007-10-05 19:10:23.901 278 18249.15 20.45 52741.84 88888.00 2007-10-05 19:10:24.401 278 18249.15 20.43 52741.88 88888.00 2007-10-05 19:10:24.901 278 18249.16 20.38 52741.88 88888.00 2007-10-05 19:10:25.401 278 18249.16 20.29 52741.84 88888.00 2007-10-05 19:10:25.901 278 18249.19 20.30 52741.91 88888.00 2007-10-05 19:10:26.401 278 18249.30 20.31 52741.86 88888.00 2007-10-05 19:10:26.901 278 18249.20 20.27 52741.82 88888.00 2007-10-05 19:10:27.401 278 18248.95 20.27 52741.76 88888.00 2007-10-05 19:10:27.901 278 18248.91 20.18 52741.73 88888.00 2007-10-05 19:10:28.401 278 18249.04 20.20 52741.65 88888.00 2007-10-05 19:10:28.901 278 18249.03 20.16 52741.71 88888.00 2007-10-05 19:10:29.401 278 18249.04 20.11 52741.75 88888.00 2007-10-05 19:10:29.901 278 18248.92 20.15 52741.69 88888.00 2007-10-05 19:10:30.401 278 18248.87 20.12 52741.68 88888.00 2007-10-05 19:10:30.901 278 18248.92 20.09 52741.63 88888.00 2007-10-05 19:10:31.401 278 18248.86 20.10 52741.67 88888.00 2007-10-05 19:10:31.901 278 18248.85 20.16 52741.79 88888.00 2007-10-05 19:10:32.401 278 18248.85 20.26 52741.80 88888.00 2007-10-05 19:10:32.901 278 18248.80 20.33 52741.73 88888.00 2007-10-05 19:10:33.401 278 18248.83 20.29 52741.64 88888.00 2007-10-05 19:10:33.901 278 18248.74 20.34 52741.69 88888.00 2007-10-05 19:10:34.401 278 18248.80 20.42 52741.73 88888.00 2007-10-05 19:10:34.901 278 18248.77 20.49 52741.69 88888.00 2007-10-05 19:10:35.401 278 18248.74 20.54 52741.62 88888.00 2007-10-05 19:10:35.901 278 18248.71 20.57 52741.54 88888.00 2007-10-05 19:10:36.401 278 18248.77 20.61 52741.63 88888.00 2007-10-05 19:10:36.901 278 18248.85 20.63 52741.70 88888.00 2007-10-05 19:10:37.401 278 18248.86 20.63 52741.59 88888.00 2007-10-05 19:10:37.901 278 18248.85 20.52 52741.69 88888.00 2007-10-05 19:10:38.401 278 18248.80 20.57 52741.76 88888.00 2007-10-05 19:10:38.901 278 18248.84 20.67 52741.84 88888.00 2007-10-05 19:10:39.401 278 18248.78 20.66 52741.77 88888.00 2007-10-05 19:10:39.901 278 18248.76 20.65 52741.49 88888.00 2007-10-05 19:10:40.401 278 18248.75 20.65 52741.64 88888.00 2007-10-05 19:10:40.901 278 18248.75 20.67 52741.80 88888.00 2007-10-05 19:10:41.401 278 18248.71 20.70 52741.85 88888.00 2007-10-05 19:10:41.901 278 18248.83 20.69 52741.74 88888.00 2007-10-05 19:10:42.401 278 18248.78 20.66 52741.67 88888.00 2007-10-05 19:10:42.901 278 18248.73 20.71 52741.69 88888.00 2007-10-05 19:10:43.401 278 18248.73 20.72 52741.62 88888.00 2007-10-05 19:10:43.901 278 18248.70 20.66 52741.73 88888.00 2007-10-05 19:10:44.401 278 18248.59 20.74 52741.84 88888.00 2007-10-05 19:10:44.901 278 18248.42 20.78 52741.77 88888.00 2007-10-05 19:10:45.401 278 18248.48 20.80 52741.83 88888.00 2007-10-05 19:10:45.901 278 18248.77 20.79 52741.94 88888.00 2007-10-05 19:10:46.401 278 18248.86 20.68 52741.91 88888.00 2007-10-05 19:10:46.901 278 18248.65 20.76 52741.76 88888.00 2007-10-05 19:10:47.401 278 18248.62 20.78 52741.81 88888.00 2007-10-05 19:10:47.901 278 18248.49 20.77 52741.77 88888.00 2007-10-05 19:10:48.401 278 18248.43 20.79 52741.72 88888.00 2007-10-05 19:10:48.901 278 18248.34 20.82 52741.65 88888.00 2007-10-05 19:10:49.401 278 18248.24 20.86 52741.57 88888.00 2007-10-05 19:10:49.901 278 18248.18 20.92 52741.65 88888.00 2007-10-05 19:10:50.401 278 18248.13 20.92 52741.65 88888.00 2007-10-05 19:10:50.901 278 18248.13 20.98 52741.63 88888.00 2007-10-05 19:10:51.401 278 18248.08 21.02 52741.63 88888.00 2007-10-05 19:10:51.901 278 18248.11 21.08 52741.59 88888.00 2007-10-05 19:10:52.401 278 18247.95 21.07 52741.60 88888.00 2007-10-05 19:10:52.901 278 18247.94 21.10 52741.57 88888.00 2007-10-05 19:10:53.401 278 18247.96 21.04 52741.63 88888.00 2007-10-05 19:10:53.901 278 18247.87 21.00 52741.80 88888.00 2007-10-05 19:10:54.401 278 18247.87 21.07 52741.80 88888.00 2007-10-05 19:10:54.901 278 18247.82 21.09 52741.71 88888.00 2007-10-05 19:10:55.401 278 18247.82 21.04 52741.69 88888.00 2007-10-05 19:10:55.901 278 18247.80 20.92 52741.88 88888.00 2007-10-05 19:10:56.401 278 18247.67 20.87 52741.96 88888.00 2007-10-05 19:10:56.901 278 18247.63 20.92 52741.94 88888.00 2007-10-05 19:10:57.401 278 18247.64 20.90 52741.88 88888.00 2007-10-05 19:10:57.901 278 18247.64 20.90 52741.86 88888.00 2007-10-05 19:10:58.401 278 18247.56 20.89 52741.92 88888.00 2007-10-05 19:10:58.901 278 18247.61 20.91 52742.00 88888.00 2007-10-05 19:10:59.401 278 18247.56 20.92 52742.08 88888.00 2007-10-05 19:10:59.901 278 18247.45 20.94 52742.04 88888.00 2007-10-05 19:11:00.401 278 18247.32 20.96 52741.98 88888.00 2007-10-05 19:11:00.901 278 18247.17 20.89 52741.93 88888.00 2007-10-05 19:11:01.401 278 18247.15 20.77 52741.96 88888.00 2007-10-05 19:11:01.901 278 18247.11 20.70 52741.97 88888.00 2007-10-05 19:11:02.401 278 18247.10 20.66 52741.86 88888.00 2007-10-05 19:11:02.901 278 18247.21 20.66 52741.86 88888.00 2007-10-05 19:11:03.401 278 18247.19 20.65 52741.85 88888.00 2007-10-05 19:11:03.901 278 18247.13 20.62 52741.81 88888.00 2007-10-05 19:11:04.401 278 18247.19 20.76 52741.94 88888.00 2007-10-05 19:11:04.901 278 18247.13 20.86 52741.92 88888.00 2007-10-05 19:11:05.401 278 18247.08 20.78 52741.84 88888.00 2007-10-05 19:11:05.901 278 18247.19 20.76 52741.81 88888.00 2007-10-05 19:11:06.401 278 18247.10 20.77 52741.81 88888.00 2007-10-05 19:11:06.901 278 18247.14 20.80 52741.96 88888.00 2007-10-05 19:11:07.401 278 18247.14 20.78 52742.00 88888.00 2007-10-05 19:11:07.901 278 18247.17 20.80 52741.92 88888.00 2007-10-05 19:11:08.401 278 18247.26 20.82 52741.90 88888.00 2007-10-05 19:11:08.901 278 18247.36 20.81 52741.70 88888.00 2007-10-05 19:11:09.401 278 18247.51 20.76 52741.83 88888.00 2007-10-05 19:11:09.901 278 18247.52 20.82 52741.80 88888.00 2007-10-05 19:11:10.401 278 18247.19 20.82 52741.60 88888.00 2007-10-05 19:11:10.901 278 18247.13 20.85 52741.76 88888.00 2007-10-05 19:11:11.401 278 18247.18 20.76 52741.82 88888.00 2007-10-05 19:11:11.901 278 18247.21 20.84 52741.83 88888.00 2007-10-05 19:11:12.401 278 18247.21 20.91 52741.86 88888.00 2007-10-05 19:11:12.901 278 18247.28 20.81 52741.92 88888.00 2007-10-05 19:11:13.401 278 18247.28 20.69 52741.84 88888.00 2007-10-05 19:11:13.901 278 18247.06 20.66 52741.75 88888.00 2007-10-05 19:11:14.401 278 18247.10 20.71 52741.65 88888.00 2007-10-05 19:11:14.901 278 18247.07 20.75 52741.71 88888.00 2007-10-05 19:11:15.401 278 18247.17 20.63 52741.79 88888.00 2007-10-05 19:11:15.901 278 18247.03 20.59 52741.82 88888.00 2007-10-05 19:11:16.401 278 18246.98 20.60 52741.84 88888.00 2007-10-05 19:11:16.901 278 18247.17 20.60 52741.91 88888.00 2007-10-05 19:11:17.401 278 18247.21 20.59 52741.96 88888.00 2007-10-05 19:11:17.901 278 18247.10 20.54 52741.93 88888.00 2007-10-05 19:11:18.401 278 18247.06 20.51 52741.84 88888.00 2007-10-05 19:11:18.901 278 18246.94 20.54 52741.83 88888.00 2007-10-05 19:11:19.401 278 18246.90 20.47 52741.93 88888.00 2007-10-05 19:11:19.901 278 18246.94 20.41 52741.98 88888.00 2007-10-05 19:11:20.401 278 18246.82 20.40 52741.98 88888.00 2007-10-05 19:11:20.901 278 18246.68 20.31 52742.00 88888.00 2007-10-05 19:11:21.401 278 18246.66 20.19 52741.99 88888.00 2007-10-05 19:11:21.901 278 18246.69 20.13 52741.94 88888.00 2007-10-05 19:11:22.401 278 18246.79 20.12 52741.82 88888.00 2007-10-05 19:11:22.901 278 18246.79 20.07 52741.76 88888.00 2007-10-05 19:11:23.401 278 18246.76 19.98 52741.82 88888.00 2007-10-05 19:11:23.901 278 18246.69 19.88 52741.76 88888.00 2007-10-05 19:11:24.401 278 18246.63 19.82 52741.76 88888.00 2007-10-05 19:11:24.901 278 18246.68 19.82 52741.73 88888.00 2007-10-05 19:11:25.401 278 18246.68 19.81 52741.54 88888.00 2007-10-05 19:11:25.901 278 18246.68 19.75 52741.46 88888.00 2007-10-05 19:11:26.401 278 18246.67 19.67 52741.38 88888.00 2007-10-05 19:11:26.901 278 18246.57 19.65 52741.47 88888.00 2007-10-05 19:11:27.401 278 18246.52 19.60 52741.49 88888.00 2007-10-05 19:11:27.901 278 18246.49 19.64 52741.56 88888.00 2007-10-05 19:11:28.401 278 18246.39 19.62 52741.62 88888.00 2007-10-05 19:11:28.901 278 18246.31 19.62 52741.72 88888.00 2007-10-05 19:11:29.401 278 18246.20 19.58 52741.67 88888.00 2007-10-05 19:11:29.901 278 18246.11 19.47 52741.56 88888.00 2007-10-05 19:11:30.401 278 18246.01 19.45 52741.57 88888.00 2007-10-05 19:11:30.901 278 18245.99 19.45 52741.59 88888.00 2007-10-05 19:11:31.401 278 18245.90 19.41 52741.73 88888.00 2007-10-05 19:11:31.901 278 18245.94 19.36 52741.74 88888.00 2007-10-05 19:11:32.401 278 18245.92 19.35 52741.65 88888.00 2007-10-05 19:11:32.901 278 18245.81 19.40 52741.64 88888.00 2007-10-05 19:11:33.401 278 18245.77 19.38 52741.57 88888.00 2007-10-05 19:11:33.901 278 18245.69 19.39 52741.63 88888.00 2007-10-05 19:11:34.401 278 18245.71 19.46 52741.65 88888.00 2007-10-05 19:11:34.901 278 18245.71 19.40 52741.57 88888.00 2007-10-05 19:11:35.401 278 18245.59 19.33 52741.52 88888.00 2007-10-05 19:11:35.901 278 18245.46 19.29 52741.39 88888.00 2007-10-05 19:11:36.401 278 18245.61 19.25 52741.46 88888.00 2007-10-05 19:11:36.901 278 18245.63 19.31 52741.50 88888.00 2007-10-05 19:11:37.401 278 18245.58 19.39 52741.44 88888.00 2007-10-05 19:11:37.901 278 18245.60 19.38 52741.49 88888.00 2007-10-05 19:11:38.401 278 18245.54 19.45 52741.60 88888.00 2007-10-05 19:11:38.901 278 18245.42 19.46 52741.60 88888.00 2007-10-05 19:11:39.401 278 18245.46 19.41 52741.61 88888.00 2007-10-05 19:11:39.901 278 18245.41 19.41 52741.74 88888.00 2007-10-05 19:11:40.401 278 18245.40 19.49 52741.76 88888.00 2007-10-05 19:11:40.901 278 18245.17 19.60 52741.67 88888.00 2007-10-05 19:11:41.401 278 18245.19 19.62 52741.57 88888.00 2007-10-05 19:11:41.901 278 18245.25 19.60 52741.54 88888.00 2007-10-05 19:11:42.401 278 18245.13 19.53 52741.71 88888.00 2007-10-05 19:11:42.901 278 18245.03 19.59 52741.84 88888.00 2007-10-05 19:11:43.401 278 18245.01 19.62 52741.80 88888.00 2007-10-05 19:11:43.901 278 18245.02 19.54 52741.83 88888.00 2007-10-05 19:11:44.401 278 18244.98 19.56 52741.74 88888.00 2007-10-05 19:11:44.901 278 18244.95 19.63 52741.69 88888.00 2007-10-05 19:11:45.401 278 18244.97 19.57 52741.64 88888.00 2007-10-05 19:11:45.901 278 18244.97 19.44 52741.59 88888.00 2007-10-05 19:11:46.401 278 18245.07 19.40 52741.57 88888.00 2007-10-05 19:11:46.901 278 18244.97 19.45 52741.74 88888.00 2007-10-05 19:11:47.401 278 18244.94 19.54 52741.71 88888.00 2007-10-05 19:11:47.901 278 18244.95 19.62 52741.65 88888.00 2007-10-05 19:11:48.401 278 18244.93 19.62 52741.71 88888.00 2007-10-05 19:11:48.901 278 18245.03 19.66 52741.65 88888.00 2007-10-05 19:11:49.401 278 18245.06 19.61 52741.63 88888.00 2007-10-05 19:11:49.901 278 18245.05 19.61 52741.68 88888.00 2007-10-05 19:11:50.401 278 18245.00 19.64 52741.62 88888.00 2007-10-05 19:11:50.901 278 18245.07 19.66 52741.46 88888.00 2007-10-05 19:11:51.401 278 18245.23 19.66 52741.47 88888.00 2007-10-05 19:11:51.901 278 18245.14 19.74 52741.54 88888.00 2007-10-05 19:11:52.401 278 18245.12 19.80 52741.47 88888.00 2007-10-05 19:11:52.901 278 18245.24 19.77 52741.48 88888.00 2007-10-05 19:11:53.401 278 18245.23 19.75 52741.53 88888.00 2007-10-05 19:11:53.901 278 18245.23 19.70 52741.48 88888.00 2007-10-05 19:11:54.401 278 18245.17 19.77 52741.42 88888.00 2007-10-05 19:11:54.901 278 18245.14 19.86 52741.39 88888.00 2007-10-05 19:11:55.401 278 18245.23 19.85 52741.36 88888.00 2007-10-05 19:11:55.901 278 18245.12 19.91 52741.44 88888.00 2007-10-05 19:11:56.401 278 18245.13 19.96 52741.51 88888.00 2007-10-05 19:11:56.901 278 18245.11 19.94 52741.67 88888.00 2007-10-05 19:11:57.401 278 18245.30 19.99 52741.75 88888.00 2007-10-05 19:11:57.901 278 18245.41 20.05 52741.70 88888.00 2007-10-05 19:11:58.401 278 18245.34 20.07 52741.64 88888.00 2007-10-05 19:11:58.901 278 18245.25 19.96 52741.57 88888.00 2007-10-05 19:11:59.401 278 18245.12 19.94 52741.50 88888.00 2007-10-05 19:11:59.901 278 18245.20 20.05 52741.52 88888.00 2007-10-05 19:12:00.401 278 18245.41 20.06 52741.46 88888.00 2007-10-05 19:12:00.901 278 18245.46 20.07 52741.44 88888.00 2007-10-05 19:12:01.401 278 18245.30 20.06 52741.41 88888.00 2007-10-05 19:12:01.901 278 18245.25 20.05 52741.39 88888.00 2007-10-05 19:12:02.401 278 18245.42 20.09 52741.59 88888.00 2007-10-05 19:12:02.901 278 18245.40 20.20 52741.58 88888.00 2007-10-05 19:12:03.401 278 18245.33 20.19 52741.57 88888.00 2007-10-05 19:12:03.901 278 18245.42 20.21 52741.51 88888.00 2007-10-05 19:12:04.401 278 18245.41 20.21 52741.58 88888.00 2007-10-05 19:12:04.901 278 18245.29 20.22 52741.54 88888.00 2007-10-05 19:12:05.401 278 18245.27 20.29 52741.51 88888.00 2007-10-05 19:12:05.901 278 18245.18 20.37 52741.48 88888.00 2007-10-05 19:12:06.401 278 18245.29 20.34 52741.47 88888.00 2007-10-05 19:12:06.901 278 18245.38 20.35 52741.53 88888.00 2007-10-05 19:12:07.401 278 18245.16 20.38 52741.49 88888.00 2007-10-05 19:12:07.901 278 18245.01 20.42 52741.50 88888.00 2007-10-05 19:12:08.401 278 18245.05 20.45 52741.67 88888.00 2007-10-05 19:12:08.901 278 18245.06 20.45 52741.65 88888.00 2007-10-05 19:12:09.401 278 18245.07 20.41 52741.52 88888.00 2007-10-05 19:12:09.901 278 18245.13 20.46 52741.50 88888.00 2007-10-05 19:12:10.401 278 18245.05 20.44 52741.57 88888.00 2007-10-05 19:12:10.901 278 18245.07 20.38 52741.52 88888.00 2007-10-05 19:12:11.401 278 18245.08 20.33 52741.62 88888.00 2007-10-05 19:12:11.901 278 18245.13 20.32 52741.62 88888.00 2007-10-05 19:12:12.401 278 18245.03 20.37 52741.61 88888.00 2007-10-05 19:12:12.901 278 18245.04 20.39 52741.59 88888.00 2007-10-05 19:12:13.401 278 18245.08 20.43 52741.48 88888.00 2007-10-05 19:12:13.901 278 18245.00 20.39 52741.51 88888.00 2007-10-05 19:12:14.401 278 18245.06 20.43 52741.58 88888.00 2007-10-05 19:12:14.901 278 18244.90 20.42 52741.61 88888.00 2007-10-05 19:12:15.401 278 18244.81 20.42 52741.59 88888.00 2007-10-05 19:12:15.901 278 18244.90 20.40 52741.53 88888.00 2007-10-05 19:12:16.401 278 18245.13 20.40 52741.46 88888.00 2007-10-05 19:12:16.901 278 18245.29 20.28 52741.37 88888.00 2007-10-05 19:12:17.401 278 18245.37 20.24 52741.40 88888.00 2007-10-05 19:12:17.901 278 18245.23 20.24 52741.38 88888.00 2007-10-05 19:12:18.401 278 18244.90 20.23 52741.45 88888.00 2007-10-05 19:12:18.901 278 18244.89 20.21 52741.40 88888.00 2007-10-05 19:12:19.401 278 18245.05 20.18 52741.34 88888.00 2007-10-05 19:12:19.901 278 18245.11 20.19 52741.45 88888.00 2007-10-05 19:12:20.401 278 18245.09 20.18 52741.41 88888.00 2007-10-05 19:12:20.901 278 18245.13 20.19 52741.38 88888.00 2007-10-05 19:12:21.401 278 18245.05 20.21 52741.40 88888.00 2007-10-05 19:12:21.901 278 18245.18 20.20 52741.34 88888.00 2007-10-05 19:12:22.401 278 18245.28 20.20 52741.28 88888.00 2007-10-05 19:12:22.901 278 18245.18 20.29 52741.29 88888.00 2007-10-05 19:12:23.401 278 18245.20 20.34 52741.30 88888.00 2007-10-05 19:12:23.901 278 18245.18 20.27 52741.25 88888.00 2007-10-05 19:12:24.401 278 18245.28 20.18 52741.19 88888.00 2007-10-05 19:12:24.901 278 18245.22 20.12 52741.33 88888.00 2007-10-05 19:12:25.401 278 18245.08 20.12 52741.29 88888.00 2007-10-05 19:12:25.901 278 18245.02 20.10 52741.24 88888.00 2007-10-05 19:12:26.401 278 18245.00 20.08 52741.24 88888.00 2007-10-05 19:12:26.901 278 18245.04 20.04 52741.18 88888.00 2007-10-05 19:12:27.401 278 18245.02 20.02 52741.28 88888.00 2007-10-05 19:12:27.901 278 18245.04 19.98 52741.26 88888.00 2007-10-05 19:12:28.401 278 18245.02 20.00 52741.28 88888.00 2007-10-05 19:12:28.901 278 18244.98 20.06 52741.41 88888.00 2007-10-05 19:12:29.401 278 18244.96 20.06 52741.52 88888.00 2007-10-05 19:12:29.901 278 18245.00 19.99 52741.50 88888.00 2007-10-05 19:12:30.401 278 18245.17 20.03 52741.58 88888.00 2007-10-05 19:12:30.901 278 18245.07 19.97 52741.59 88888.00 2007-10-05 19:12:31.401 278 18244.96 19.96 52741.52 88888.00 2007-10-05 19:12:31.901 278 18244.86 19.91 52741.56 88888.00 2007-10-05 19:12:32.401 278 18244.86 19.88 52741.46 88888.00 2007-10-05 19:12:32.901 278 18244.78 19.91 52741.41 88888.00 2007-10-05 19:12:33.401 278 18244.85 19.87 52741.56 88888.00 2007-10-05 19:12:33.901 278 18245.00 19.95 52741.60 88888.00 2007-10-05 19:12:34.401 278 18245.05 20.02 52741.65 88888.00 2007-10-05 19:12:34.901 278 18244.98 19.94 52741.63 88888.00 2007-10-05 19:12:35.401 278 18244.95 19.92 52741.60 88888.00 2007-10-05 19:12:35.901 278 18245.01 19.91 52741.59 88888.00 2007-10-05 19:12:36.401 278 18244.83 19.98 52741.53 88888.00 2007-10-05 19:12:36.901 278 18244.65 19.99 52741.57 88888.00 2007-10-05 19:12:37.401 278 18244.55 19.94 52741.60 88888.00 2007-10-05 19:12:37.901 278 18244.64 19.86 52741.58 88888.00 2007-10-05 19:12:38.401 278 18244.64 19.90 52741.64 88888.00 2007-10-05 19:12:38.901 278 18244.54 19.92 52741.64 88888.00 2007-10-05 19:12:39.401 278 18244.39 19.90 52741.67 88888.00 2007-10-05 19:12:39.901 278 18244.28 20.02 52741.67 88888.00 2007-10-05 19:12:40.401 278 18244.26 20.02 52741.65 88888.00 2007-10-05 19:12:40.901 278 18244.16 19.94 52741.67 88888.00 2007-10-05 19:12:41.401 278 18244.04 20.11 52741.67 88888.00 2007-10-05 19:12:41.901 278 18244.03 20.24 52741.62 88888.00 2007-10-05 19:12:42.401 278 18244.04 20.11 52741.56 88888.00 2007-10-05 19:12:42.901 278 18243.97 20.09 52741.48 88888.00 2007-10-05 19:12:43.401 278 18243.99 20.11 52741.54 88888.00 2007-10-05 19:12:43.901 278 18243.95 20.16 52741.57 88888.00 2007-10-05 19:12:44.401 278 18243.88 20.15 52741.44 88888.00 2007-10-05 19:12:44.901 278 18243.75 20.12 52741.45 88888.00 2007-10-05 19:12:45.401 278 18243.67 20.19 52741.42 88888.00 2007-10-05 19:12:45.901 278 18243.68 20.25 52741.45 88888.00 2007-10-05 19:12:46.401 278 18243.65 20.26 52741.50 88888.00 2007-10-05 19:12:46.901 278 18243.56 20.25 52741.65 88888.00 2007-10-05 19:12:47.401 278 18243.71 20.28 52741.67 88888.00 2007-10-05 19:12:47.901 278 18243.72 20.23 52741.52 88888.00 2007-10-05 19:12:48.401 278 18243.63 20.21 52741.42 88888.00 2007-10-05 19:12:48.901 278 18243.77 20.32 52741.41 88888.00 2007-10-05 19:12:49.401 278 18243.74 20.37 52741.56 88888.00 2007-10-05 19:12:49.901 278 18243.62 20.45 52741.63 88888.00 2007-10-05 19:12:50.401 278 18243.64 20.54 52741.60 88888.00 2007-10-05 19:12:50.901 278 18243.61 20.58 52741.62 88888.00 2007-10-05 19:12:51.401 278 18243.57 20.58 52741.50 88888.00 2007-10-05 19:12:51.901 278 18243.49 20.57 52741.54 88888.00 2007-10-05 19:12:52.401 278 18243.50 20.56 52741.64 88888.00 2007-10-05 19:12:52.901 278 18243.54 20.58 52741.52 88888.00 2007-10-05 19:12:53.401 278 18243.50 20.64 52741.39 88888.00 2007-10-05 19:12:53.901 278 18243.41 20.69 52741.37 88888.00 2007-10-05 19:12:54.401 278 18243.31 20.76 52741.47 88888.00 2007-10-05 19:12:54.901 278 18243.30 20.81 52741.50 88888.00 2007-10-05 19:12:55.401 278 18243.42 20.72 52741.53 88888.00 2007-10-05 19:12:55.901 278 18243.52 20.64 52741.65 88888.00 2007-10-05 19:12:56.401 278 18243.56 20.66 52741.81 88888.00 2007-10-05 19:12:56.901 278 18243.44 20.72 52741.83 88888.00 2007-10-05 19:12:57.401 278 18243.40 20.71 52741.79 88888.00 2007-10-05 19:12:57.901 278 18243.42 20.72 52741.57 88888.00 2007-10-05 19:12:58.401 278 18243.49 20.77 52741.48 88888.00 2007-10-05 19:12:58.901 278 18243.45 20.81 52741.38 88888.00 2007-10-05 19:12:59.401 278 18243.51 20.80 52741.47 88888.00 2007-10-05 19:12:59.901 278 18243.41 20.79 52741.67 88888.00 2007-10-05 19:13:00.401 278 18243.44 20.75 52741.57 88888.00 2007-10-05 19:13:00.901 278 18243.50 20.75 52741.59 88888.00 2007-10-05 19:13:01.401 278 18243.56 20.74 52741.70 88888.00 2007-10-05 19:13:01.901 278 18243.65 20.69 52741.75 88888.00 2007-10-05 19:13:02.401 278 18243.70 20.67 52741.75 88888.00 2007-10-05 19:13:02.901 278 18243.74 20.79 52741.70 88888.00 2007-10-05 19:13:03.401 278 18243.72 20.78 52741.64 88888.00 2007-10-05 19:13:03.901 278 18243.68 20.69 52741.54 88888.00 2007-10-05 19:13:04.401 278 18243.77 20.68 52741.41 88888.00 2007-10-05 19:13:04.901 278 18243.93 20.70 52741.48 88888.00 2007-10-05 19:13:05.401 278 18243.99 20.74 52741.58 88888.00 2007-10-05 19:13:05.901 278 18244.05 20.72 52741.63 88888.00 2007-10-05 19:13:06.401 278 18243.95 20.71 52741.63 88888.00 2007-10-05 19:13:06.901 278 18243.83 20.69 52741.53 88888.00 2007-10-05 19:13:07.401 278 18243.79 20.77 52741.60 88888.00 2007-10-05 19:13:07.901 278 18243.85 20.74 52741.53 88888.00 2007-10-05 19:13:08.401 278 18243.84 20.71 52741.45 88888.00 2007-10-05 19:13:08.901 278 18243.88 20.69 52741.46 88888.00 2007-10-05 19:13:09.401 278 18244.04 20.62 52741.40 88888.00 2007-10-05 19:13:09.901 278 18244.00 20.53 52741.38 88888.00 2007-10-05 19:13:10.401 278 18244.03 20.41 52741.36 88888.00 2007-10-05 19:13:10.901 278 18244.09 20.34 52741.25 88888.00 2007-10-05 19:13:11.401 278 18244.05 20.47 52741.34 88888.00 2007-10-05 19:13:11.901 278 18244.02 20.36 52741.35 88888.00 2007-10-05 19:13:12.401 278 18243.95 20.34 52741.35 88888.00 2007-10-05 19:13:12.901 278 18243.89 20.32 52741.50 88888.00 2007-10-05 19:13:13.401 278 18244.15 20.29 52741.57 88888.00 2007-10-05 19:13:13.901 278 18244.32 20.27 52741.57 88888.00 2007-10-05 19:13:14.401 278 18244.19 20.25 52741.51 88888.00 2007-10-05 19:13:14.901 278 18244.27 20.23 52741.45 88888.00 2007-10-05 19:13:15.401 278 18244.30 20.07 52741.38 88888.00 2007-10-05 19:13:15.901 278 18244.25 19.98 52741.37 88888.00 2007-10-05 19:13:16.401 278 18244.32 19.93 52741.41 88888.00 2007-10-05 19:13:16.901 278 18244.41 19.91 52741.35 88888.00 2007-10-05 19:13:17.401 278 18244.39 19.84 52741.38 88888.00 2007-10-05 19:13:17.901 278 18244.59 19.75 52741.39 88888.00 2007-10-05 19:13:18.401 278 18244.62 19.72 52741.34 88888.00 2007-10-05 19:13:18.901 278 18244.71 19.69 52741.29 88888.00 2007-10-05 19:13:19.401 278 18244.75 19.71 52741.17 88888.00 2007-10-05 19:13:19.901 278 18244.79 19.72 52741.07 88888.00 2007-10-05 19:13:20.401 278 18244.76 19.61 52741.00 88888.00 2007-10-05 19:13:20.901 278 18244.79 19.54 52740.96 88888.00 2007-10-05 19:13:21.401 278 18244.69 19.56 52740.94 88888.00 2007-10-05 19:13:21.901 278 18244.24 19.57 52740.95 88888.00 2007-10-05 19:13:22.401 278 18244.38 19.51 52741.09 88888.00 2007-10-05 19:13:22.901 278 18244.68 19.42 52741.21 88888.00 2007-10-05 19:13:23.401 278 18244.69 19.44 52741.13 88888.00 2007-10-05 19:13:23.901 278 18244.73 19.46 52741.07 88888.00 2007-10-05 19:13:24.401 278 18244.60 19.34 52741.16 88888.00 2007-10-05 19:13:24.901 278 18244.55 19.25 52741.25 88888.00 2007-10-05 19:13:25.401 278 18244.58 19.26 52741.28 88888.00 2007-10-05 19:13:25.901 278 18244.52 19.27 52741.28 88888.00 2007-10-05 19:13:26.401 278 18244.54 19.32 52741.38 88888.00 2007-10-05 19:13:26.901 278 18244.58 19.26 52741.36 88888.00 2007-10-05 19:13:27.401 278 18244.53 19.18 52741.29 88888.00 2007-10-05 19:13:27.901 278 18244.71 19.18 52741.18 88888.00 2007-10-05 19:13:28.401 278 18244.42 19.18 52741.15 88888.00 2007-10-05 19:13:28.901 278 18244.30 19.15 52741.24 88888.00 2007-10-05 19:13:29.401 278 18244.47 19.19 52741.30 88888.00 2007-10-05 19:13:29.901 278 18244.47 19.16 52741.22 88888.00 2007-10-05 19:13:30.401 278 18244.41 19.15 52741.22 88888.00 2007-10-05 19:13:30.901 278 18244.28 19.13 52741.29 88888.00 2007-10-05 19:13:31.401 278 18244.24 19.12 52741.35 88888.00 2007-10-05 19:13:31.901 278 18244.25 19.20 52741.46 88888.00 2007-10-05 19:13:32.401 278 18244.35 19.21 52741.39 88888.00 2007-10-05 19:13:32.901 278 18244.37 19.23 52741.35 88888.00 2007-10-05 19:13:33.401 278 18244.31 19.24 52741.29 88888.00 2007-10-05 19:13:33.901 278 18244.27 19.29 52741.23 88888.00 2007-10-05 19:13:34.401 278 18244.37 19.24 52741.26 88888.00 2007-10-05 19:13:34.901 278 18244.49 19.32 52741.26 88888.00 2007-10-05 19:13:35.401 278 18244.44 19.34 52741.30 88888.00 2007-10-05 19:13:35.901 278 18244.33 19.33 52741.36 88888.00 2007-10-05 19:13:36.401 278 18244.38 19.36 52741.36 88888.00 2007-10-05 19:13:36.901 278 18244.35 19.27 52741.24 88888.00 2007-10-05 19:13:37.401 278 18244.31 19.21 52741.22 88888.00 2007-10-05 19:13:37.901 278 18244.28 19.26 52741.21 88888.00 2007-10-05 19:13:38.401 278 18244.22 19.37 52741.33 88888.00 2007-10-05 19:13:38.901 278 18244.15 19.48 52741.29 88888.00 2007-10-05 19:13:39.401 278 18244.14 19.51 52741.41 88888.00 2007-10-05 19:13:39.901 278 18244.16 19.52 52741.52 88888.00 2007-10-05 19:13:40.401 278 18244.17 19.49 52741.49 88888.00 2007-10-05 19:13:40.901 278 18244.17 19.56 52741.41 88888.00 2007-10-05 19:13:41.401 278 18244.24 19.62 52741.44 88888.00 2007-10-05 19:13:41.901 278 18244.27 19.68 52741.46 88888.00 2007-10-05 19:13:42.401 278 18244.19 19.66 52741.59 88888.00 2007-10-05 19:13:42.901 278 18244.14 19.68 52741.59 88888.00 2007-10-05 19:13:43.401 278 18244.11 19.69 52741.56 88888.00 2007-10-05 19:13:43.901 278 18244.19 19.73 52741.60 88888.00 2007-10-05 19:13:44.401 278 18244.16 19.85 52741.65 88888.00 2007-10-05 19:13:44.901 278 18244.18 19.89 52741.69 88888.00 2007-10-05 19:13:45.401 278 18244.20 20.00 52741.76 88888.00 2007-10-05 19:13:45.901 278 18244.10 20.11 52741.74 88888.00 2007-10-05 19:13:46.401 278 18244.11 20.22 52741.74 88888.00 2007-10-05 19:13:46.901 278 18244.15 20.26 52741.72 88888.00 2007-10-05 19:13:47.401 278 18244.07 20.33 52741.63 88888.00 2007-10-05 19:13:47.901 278 18244.11 20.38 52741.62 88888.00 2007-10-05 19:13:48.401 278 18244.16 20.43 52741.75 88888.00 2007-10-05 19:13:48.901 278 18244.17 20.44 52741.72 88888.00 2007-10-05 19:13:49.401 278 18244.28 20.52 52741.65 88888.00 2007-10-05 19:13:49.901 278 18244.28 20.55 52741.72 88888.00 2007-10-05 19:13:50.401 278 18244.25 20.58 52741.76 88888.00 2007-10-05 19:13:50.901 278 18244.14 20.68 52741.69 88888.00 2007-10-05 19:13:51.401 278 18244.04 20.72 52741.74 88888.00 2007-10-05 19:13:51.901 278 18243.88 20.74 52741.67 88888.00 2007-10-05 19:13:52.401 278 18243.99 20.78 52741.68 88888.00 2007-10-05 19:13:52.901 278 18243.95 20.86 52741.65 88888.00 2007-10-05 19:13:53.401 278 18243.99 20.75 52741.62 88888.00 2007-10-05 19:13:53.901 278 18243.99 20.79 52741.67 88888.00 2007-10-05 19:13:54.401 278 18243.97 20.90 52741.61 88888.00 2007-10-05 19:13:54.901 278 18244.00 20.90 52741.79 88888.00 2007-10-05 19:13:55.401 278 18244.08 20.95 52741.76 88888.00 2007-10-05 19:13:55.901 278 18244.08 21.00 52741.83 88888.00 2007-10-05 19:13:56.401 278 18244.10 20.99 52741.80 88888.00 2007-10-05 19:13:56.901 278 18244.11 21.05 52741.83 88888.00 2007-10-05 19:13:57.401 278 18244.08 21.10 52741.81 88888.00 2007-10-05 19:13:57.901 278 18244.04 21.16 52741.85 88888.00 2007-10-05 19:13:58.401 278 18244.10 21.25 52741.88 88888.00 2007-10-05 19:13:58.901 278 18244.18 21.23 52741.83 88888.00 2007-10-05 19:13:59.401 278 18244.17 21.28 52741.83 88888.00 2007-10-05 19:13:59.901 278 18244.14 21.34 52741.93 88888.00 2007-10-05 19:14:00.401 278 18244.05 21.37 52741.87 88888.00 2007-10-05 19:14:00.901 278 18244.10 21.36 52741.65 88888.00 2007-10-05 19:14:01.401 278 18244.09 21.40 52741.48 88888.00 2007-10-05 19:14:01.901 278 18244.10 21.41 52741.57 88888.00 2007-10-05 19:14:02.401 278 18244.03 21.35 52741.52 88888.00 2007-10-05 19:14:02.901 278 18244.03 21.29 52741.59 88888.00 2007-10-05 19:14:03.401 278 18244.03 21.33 52741.52 88888.00 2007-10-05 19:14:03.901 278 18244.03 21.27 52741.47 88888.00 2007-10-05 19:14:04.401 278 18244.02 21.28 52741.61 88888.00 2007-10-05 19:14:04.901 278 18243.96 21.36 52741.68 88888.00 2007-10-05 19:14:05.401 278 18243.89 21.26 52741.67 88888.00 2007-10-05 19:14:05.901 278 18244.02 21.24 52741.59 88888.00 2007-10-05 19:14:06.401 278 18244.02 21.19 52741.57 88888.00 2007-10-05 19:14:06.901 278 18244.02 21.20 52741.57 88888.00 2007-10-05 19:14:07.401 278 18244.08 21.10 52741.58 88888.00 2007-10-05 19:14:07.901 278 18244.04 20.96 52741.60 88888.00 2007-10-05 19:14:08.401 278 18244.07 20.99 52741.59 88888.00 2007-10-05 19:14:08.901 278 18244.06 21.00 52741.51 88888.00 2007-10-05 19:14:09.401 278 18244.04 20.95 52741.54 88888.00 2007-10-05 19:14:09.901 278 18244.14 20.92 52741.58 88888.00 2007-10-05 19:14:10.401 278 18244.17 20.80 52741.58 88888.00 2007-10-05 19:14:10.901 278 18244.19 20.68 52741.59 88888.00 2007-10-05 19:14:11.401 278 18244.20 20.64 52741.82 88888.00 2007-10-05 19:14:11.901 278 18244.28 20.58 52741.77 88888.00 2007-10-05 19:14:12.401 278 18244.30 20.60 52741.65 88888.00 2007-10-05 19:14:12.901 278 18244.35 20.65 52741.51 88888.00 2007-10-05 19:14:13.401 278 18244.35 20.68 52741.57 88888.00 2007-10-05 19:14:13.901 278 18244.32 20.68 52741.56 88888.00 2007-10-05 19:14:14.398 278 18244.37 20.68 52741.47 88888.00 2007-10-05 19:14:14.908 278 18244.46 20.70 52741.48 88888.00 2007-10-05 19:14:15.408 278 18244.37 20.65 52741.51 88888.00 2007-10-05 19:14:15.908 278 18244.29 20.56 52741.52 88888.00 2007-10-05 19:14:16.408 278 18244.29 20.38 52741.44 88888.00 2007-10-05 19:14:16.908 278 18244.21 20.40 52741.48 88888.00 2007-10-05 19:14:17.408 278 18244.29 20.43 52741.54 88888.00 2007-10-05 19:14:17.908 278 18244.33 20.39 52741.48 88888.00 2007-10-05 19:14:18.408 278 18244.53 20.33 52741.40 88888.00 2007-10-05 19:14:18.908 278 18244.59 20.35 52741.36 88888.00 2007-10-05 19:14:19.408 278 18244.60 20.35 52741.30 88888.00 2007-10-05 19:14:19.908 278 18244.64 20.30 52741.30 88888.00 2007-10-05 19:14:20.408 278 18244.73 20.18 52741.24 88888.00 2007-10-05 19:14:20.908 278 18244.73 20.19 52741.21 88888.00 2007-10-05 19:14:21.408 278 18244.73 20.18 52741.16 88888.00 2007-10-05 19:14:21.908 278 18244.74 20.14 52741.26 88888.00 2007-10-05 19:14:22.408 278 18244.76 20.09 52741.16 88888.00 2007-10-05 19:14:22.908 278 18244.71 20.08 52741.19 88888.00 2007-10-05 19:14:23.408 278 18244.61 20.05 52741.33 88888.00 2007-10-05 19:14:23.908 278 18244.60 20.05 52741.38 88888.00 2007-10-05 19:14:24.408 278 18244.53 19.92 52741.35 88888.00 2007-10-05 19:14:24.908 278 18244.54 19.87 52741.34 88888.00 2007-10-05 19:14:25.408 278 18244.47 19.78 52741.30 88888.00 2007-10-05 19:14:25.908 278 18244.54 19.74 52741.24 88888.00 2007-10-05 19:14:26.408 278 18244.50 19.77 52741.25 88888.00 2007-10-05 19:14:26.908 278 18244.57 19.82 52741.28 88888.00 2007-10-05 19:14:27.408 278 18244.63 19.86 52741.30 88888.00 2007-10-05 19:14:27.908 278 18244.66 19.78 52741.39 88888.00 2007-10-05 19:14:28.408 278 18244.57 19.75 52741.39 88888.00 2007-10-05 19:14:28.908 278 18244.59 19.84 52741.49 88888.00 2007-10-05 19:14:29.408 278 18244.53 19.96 52741.53 88888.00 2007-10-05 19:14:29.908 278 18244.61 19.99 52741.45 88888.00 2007-10-05 19:14:30.408 278 18244.60 19.94 52741.42 88888.00 2007-10-05 19:14:30.908 278 18244.55 19.95 52741.48 88888.00 2007-10-05 19:14:31.408 278 18244.49 20.01 52741.45 88888.00 2007-10-05 19:14:31.908 278 18244.49 19.96 52741.34 88888.00 2007-10-05 19:14:32.408 278 18244.61 19.96 52741.14 88888.00 2007-10-05 19:14:32.908 278 18244.72 20.05 52741.25 88888.00 2007-10-05 19:14:33.408 278 18244.61 20.12 52741.24 88888.00 2007-10-05 19:14:33.908 278 18244.52 20.12 52741.11 88888.00 2007-10-05 19:14:34.408 278 18244.47 20.10 52741.07 88888.00 2007-10-05 19:14:34.908 278 18244.43 20.16 52741.16 88888.00 2007-10-05 19:14:35.408 278 18244.47 20.21 52741.21 88888.00 2007-10-05 19:14:35.908 278 18244.57 20.20 52741.22 88888.00 2007-10-05 19:14:36.408 278 18244.46 20.24 52741.18 88888.00 2007-10-05 19:14:36.908 278 18244.42 20.37 52741.30 88888.00 2007-10-05 19:14:37.408 278 18244.52 20.49 52741.32 88888.00 2007-10-05 19:14:37.908 278 18244.52 20.56 52741.29 88888.00 2007-10-05 19:14:38.408 278 18244.36 20.53 52741.33 88888.00 2007-10-05 19:14:38.908 278 18244.41 20.56 52741.37 88888.00 2007-10-05 19:14:39.408 278 18244.53 20.63 52741.44 88888.00 2007-10-05 19:14:39.908 278 18244.53 20.63 52741.38 88888.00 2007-10-05 19:14:40.408 278 18244.55 20.66 52741.52 88888.00 2007-10-05 19:14:40.908 278 18244.58 20.72 52741.50 88888.00 2007-10-05 19:14:41.408 278 18244.40 20.76 52741.54 88888.00 2007-10-05 19:14:41.908 278 18244.42 20.88 52741.59 88888.00 2007-10-05 19:14:42.408 278 18244.40 20.90 52741.64 88888.00 2007-10-05 19:14:42.908 278 18244.47 20.88 52741.71 88888.00 2007-10-05 19:14:43.408 278 18244.46 21.00 52741.81 88888.00 2007-10-05 19:14:43.908 278 18244.53 21.01 52741.82 88888.00 2007-10-05 19:14:44.408 278 18244.61 20.95 52741.86 88888.00 2007-10-05 19:14:44.908 278 18244.58 20.87 52741.85 88888.00 2007-10-05 19:14:45.408 278 18244.60 20.90 52741.88 88888.00 2007-10-05 19:14:45.908 278 18244.51 20.93 52741.88 88888.00 2007-10-05 19:14:46.408 278 18244.40 20.94 52741.88 88888.00 2007-10-05 19:14:46.908 278 18244.40 21.03 52742.00 88888.00 2007-10-05 19:14:47.408 278 18244.48 21.12 52742.06 88888.00 2007-10-05 19:14:47.908 278 18244.53 21.15 52741.85 88888.00 2007-10-05 19:14:48.408 278 18244.51 21.07 52741.82 88888.00 2007-10-05 19:14:48.908 278 18244.46 21.05 52741.82 88888.00 2007-10-05 19:14:49.408 278 18244.43 21.11 52741.84 88888.00 2007-10-05 19:14:49.908 278 18244.43 21.14 52741.84 88888.00 2007-10-05 19:14:50.408 278 18244.37 21.15 52741.83 88888.00 2007-10-05 19:14:50.908 278 18244.43 21.16 52741.82 88888.00 2007-10-05 19:14:51.408 278 18244.52 21.23 52741.80 88888.00 2007-10-05 19:14:51.908 278 18244.47 21.22 52741.74 88888.00 2007-10-05 19:14:52.408 278 18244.46 21.25 52741.71 88888.00 2007-10-05 19:14:52.908 278 18244.40 21.22 52741.72 88888.00 2007-10-05 19:14:53.408 278 18244.44 21.19 52741.75 88888.00 2007-10-05 19:14:53.908 278 18244.51 21.19 52741.71 88888.00 2007-10-05 19:14:54.408 278 18244.47 21.15 52741.71 88888.00 2007-10-05 19:14:54.908 278 18244.36 21.13 52741.62 88888.00 2007-10-05 19:14:55.408 278 18244.42 21.11 52741.64 88888.00 2007-10-05 19:14:55.908 278 18244.31 21.15 52741.62 88888.00 2007-10-05 19:14:56.408 278 18244.25 21.20 52741.54 88888.00 2007-10-05 19:14:56.908 278 18244.27 21.15 52741.59 88888.00 2007-10-05 19:14:57.408 278 18244.31 21.10 52741.67 88888.00 2007-10-05 19:14:57.908 278 18244.25 21.20 52741.60 88888.00 2007-10-05 19:14:58.408 278 18244.19 21.24 52741.56 88888.00 2007-10-05 19:14:58.908 278 18244.24 21.18 52741.65 88888.00 2007-10-05 19:14:59.408 278 18244.35 21.09 52741.67 88888.00 2007-10-05 19:14:59.908 278 18244.54 21.19 52741.60 88888.00 2007-10-05 19:15:00.408 278 18244.36 21.19 52741.52 88888.00 2007-10-05 19:15:00.908 278 18244.11 21.09 52741.60 88888.00 2007-10-05 19:15:01.408 278 18244.04 21.10 52741.73 88888.00 2007-10-05 19:15:01.908 278 18244.02 21.08 52741.74 88888.00 2007-10-05 19:15:02.408 278 18244.08 21.02 52741.83 88888.00 2007-10-05 19:15:02.908 278 18244.17 21.01 52741.88 88888.00 2007-10-05 19:15:03.408 278 18244.07 21.01 52741.82 88888.00 2007-10-05 19:15:03.908 278 18243.90 21.03 52741.80 88888.00 2007-10-05 19:15:04.408 278 18243.84 21.01 52741.82 88888.00 2007-10-05 19:15:04.908 278 18243.72 21.03 52741.83 88888.00 2007-10-05 19:15:05.408 278 18243.56 21.10 52741.83 88888.00 2007-10-05 19:15:05.908 278 18243.62 21.03 52741.80 88888.00 2007-10-05 19:15:06.408 278 18243.70 20.97 52741.81 88888.00 2007-10-05 19:15:06.908 278 18243.73 20.97 52741.82 88888.00 2007-10-05 19:15:07.408 278 18243.71 21.00 52741.76 88888.00 2007-10-05 19:15:07.908 278 18243.73 20.99 52741.58 88888.00 2007-10-05 19:15:08.408 278 18243.63 20.90 52741.70 88888.00 2007-10-05 19:15:08.908 278 18243.62 20.81 52741.57 88888.00 2007-10-05 19:15:09.408 278 18243.73 20.85 52741.69 88888.00 2007-10-05 19:15:09.908 278 18243.79 20.85 52741.72 88888.00 2007-10-05 19:15:10.408 278 18243.96 20.78 52741.63 88888.00 2007-10-05 19:15:10.908 278 18243.74 20.85 52741.74 88888.00 2007-10-05 19:15:11.408 278 18243.74 20.88 52741.77 88888.00 2007-10-05 19:15:11.908 278 18243.79 20.86 52741.87 88888.00 2007-10-05 19:15:12.408 278 18243.79 20.78 52741.86 88888.00 2007-10-05 19:15:12.908 278 18243.81 20.75 52741.82 88888.00 2007-10-05 19:15:13.408 278 18243.72 20.91 52741.75 88888.00 2007-10-05 19:15:13.908 278 18243.60 20.91 52741.72 88888.00 2007-10-05 19:15:14.408 278 18243.57 20.86 52741.70 88888.00 2007-10-05 19:15:14.908 278 18243.56 20.84 52741.69 88888.00 2007-10-05 19:15:15.408 278 18243.78 20.75 52741.75 88888.00 2007-10-05 19:15:15.908 278 18243.92 20.72 52741.81 88888.00 2007-10-05 19:15:16.408 278 18243.67 20.77 52741.79 88888.00 2007-10-05 19:15:16.908 278 18243.59 20.76 52741.74 88888.00 2007-10-05 19:15:17.408 278 18243.66 20.72 52741.64 88888.00 2007-10-05 19:15:17.908 278 18243.66 20.75 52741.69 88888.00 2007-10-05 19:15:18.408 278 18243.64 20.80 52741.65 88888.00 2007-10-05 19:15:18.908 278 18243.60 20.86 52741.56 88888.00 2007-10-05 19:15:19.408 278 18243.63 20.87 52741.51 88888.00 2007-10-05 19:15:19.908 278 18243.62 20.82 52741.64 88888.00 2007-10-05 19:15:20.408 278 18243.37 20.82 52741.70 88888.00 2007-10-05 19:15:20.908 278 18243.39 20.74 52741.69 88888.00 2007-10-05 19:15:21.408 278 18243.48 20.62 52741.67 88888.00 2007-10-05 19:15:21.908 278 18243.51 20.61 52741.67 88888.00 2007-10-05 19:15:22.408 278 18243.42 20.63 52741.62 88888.00 2007-10-05 19:15:22.908 278 18243.45 20.58 52741.60 88888.00 2007-10-05 19:15:23.408 278 18243.55 20.54 52741.59 88888.00 2007-10-05 19:15:23.908 278 18243.56 20.53 52741.45 88888.00 2007-10-05 19:15:24.408 278 18243.32 20.49 52741.49 88888.00 2007-10-05 19:15:24.908 278 18243.40 20.59 52741.60 88888.00 2007-10-05 19:15:25.408 278 18243.26 20.64 52741.61 88888.00 2007-10-05 19:15:25.908 278 18243.37 20.56 52741.58 88888.00 2007-10-05 19:15:26.408 278 18243.37 20.51 52741.49 88888.00 2007-10-05 19:15:26.908 278 18243.63 20.49 52741.39 88888.00 2007-10-05 19:15:27.408 278 18243.70 20.39 52741.40 88888.00 2007-10-05 19:15:27.908 278 18243.42 20.40 52741.37 88888.00 2007-10-05 19:15:28.408 278 18243.42 20.44 52741.34 88888.00 2007-10-05 19:15:28.908 278 18243.41 20.38 52741.39 88888.00 2007-10-05 19:15:29.408 278 18243.39 20.37 52741.36 88888.00 2007-10-05 19:15:29.908 278 18243.31 20.41 52741.35 88888.00 2007-10-05 19:15:30.408 278 18243.31 20.38 52741.28 88888.00 2007-10-05 19:15:30.908 278 18243.37 20.35 52741.30 88888.00 2007-10-05 19:15:31.408 278 18243.42 20.35 52741.38 88888.00 2007-10-05 19:15:31.908 278 18243.35 20.38 52741.33 88888.00 2007-10-05 19:15:32.408 278 18243.51 20.41 52741.26 88888.00 2007-10-05 19:15:32.908 278 18243.49 20.31 52741.25 88888.00 2007-10-05 19:15:33.408 278 18243.40 20.33 52741.27 88888.00 2007-10-05 19:15:33.908 278 18243.43 20.33 52741.26 88888.00 2007-10-05 19:15:34.408 278 18243.44 20.33 52741.22 88888.00 2007-10-05 19:15:34.908 278 18243.40 20.31 52741.30 88888.00 2007-10-05 19:15:35.408 278 18243.52 20.23 52741.29 88888.00 2007-10-05 19:15:35.908 278 18243.43 20.18 52741.35 88888.00 2007-10-05 19:15:36.408 278 18243.44 20.21 52741.37 88888.00 2007-10-05 19:15:36.908 278 18243.43 20.23 52741.32 88888.00 2007-10-05 19:15:37.408 278 18243.46 20.31 52741.32 88888.00 2007-10-05 19:15:37.908 278 18243.40 20.22 52741.34 88888.00 2007-10-05 19:15:38.408 278 18243.33 20.16 52741.40 88888.00 2007-10-05 19:15:38.908 278 18243.41 20.14 52741.49 88888.00 2007-10-05 19:15:39.408 278 18243.32 20.20 52741.40 88888.00 2007-10-05 19:15:39.908 278 18243.37 20.15 52741.34 88888.00 2007-10-05 19:15:40.408 278 18243.39 20.11 52741.35 88888.00 2007-10-05 19:15:40.908 278 18243.40 20.13 52741.37 88888.00 2007-10-05 19:15:41.408 278 18243.40 20.12 52741.37 88888.00 2007-10-05 19:15:41.908 278 18243.45 20.15 52741.46 88888.00 2007-10-05 19:15:42.408 278 18243.56 20.18 52741.46 88888.00 2007-10-05 19:15:42.908 278 18243.45 20.28 52741.44 88888.00 2007-10-05 19:15:43.408 278 18243.46 20.29 52741.41 88888.00 2007-10-05 19:15:43.908 278 18243.62 20.24 52741.38 88888.00 2007-10-05 19:15:44.408 278 18243.70 20.23 52741.35 88888.00 2007-10-05 19:15:44.908 278 18243.29 20.24 52741.26 88888.00 2007-10-05 19:15:45.408 278 18243.22 20.20 52741.34 88888.00 2007-10-05 19:15:45.908 278 18243.23 20.28 52741.42 88888.00 2007-10-05 19:15:46.408 278 18243.53 20.29 52741.45 88888.00 2007-10-05 19:15:46.908 278 18243.49 20.35 52741.46 88888.00 2007-10-05 19:15:47.408 278 18243.40 20.41 52741.49 88888.00 2007-10-05 19:15:47.908 278 18243.31 20.41 52741.49 88888.00 2007-10-05 19:15:48.408 278 18243.35 20.31 52741.52 88888.00 2007-10-05 19:15:48.908 278 18243.46 20.33 52741.47 88888.00 2007-10-05 19:15:49.408 278 18243.48 20.41 52741.45 88888.00 2007-10-05 19:15:49.908 278 18243.28 20.46 52741.47 88888.00 2007-10-05 19:15:50.408 278 18243.26 20.44 52741.54 88888.00 2007-10-05 19:15:50.908 278 18243.21 20.44 52741.65 88888.00 2007-10-05 19:15:51.408 278 18243.30 20.54 52741.67 88888.00 2007-10-05 19:15:51.908 278 18243.53 20.52 52741.48 88888.00 2007-10-05 19:15:52.408 278 18243.37 20.51 52741.44 88888.00 2007-10-05 19:15:52.908 278 18243.26 20.56 52741.46 88888.00 2007-10-05 19:15:53.408 278 18243.23 20.56 52741.45 88888.00 2007-10-05 19:15:53.908 278 18243.23 20.63 52741.57 88888.00 2007-10-05 19:15:54.408 278 18243.22 20.79 52741.73 88888.00 2007-10-05 19:15:54.908 278 18243.07 20.76 52741.74 88888.00 2007-10-05 19:15:55.408 278 18243.03 20.58 52741.77 88888.00 2007-10-05 19:15:55.908 278 18243.22 20.54 52741.81 88888.00 2007-10-05 19:15:56.408 278 18243.11 20.63 52741.69 88888.00 2007-10-05 19:15:56.908 278 18243.02 20.63 52741.67 88888.00 2007-10-05 19:15:57.408 278 18242.91 20.68 52741.69 88888.00 2007-10-05 19:15:57.908 278 18243.02 20.76 52741.67 88888.00 2007-10-05 19:15:58.408 278 18243.21 20.80 52741.56 88888.00 2007-10-05 19:15:58.908 278 18243.13 20.85 52741.52 88888.00 2007-10-05 19:15:59.408 278 18243.10 20.87 52741.53 88888.00 2007-10-05 19:15:59.908 278 18243.20 20.96 52741.56 88888.00 2007-10-05 19:16:00.408 278 18243.19 20.93 52741.57 88888.00 2007-10-05 19:16:00.908 278 18243.14 20.93 52741.48 88888.00 2007-10-05 19:16:01.408 278 18243.24 20.95 52741.46 88888.00 2007-10-05 19:16:01.908 278 18243.13 20.92 52741.59 88888.00 2007-10-05 19:16:02.408 278 18243.08 20.96 52741.61 88888.00 2007-10-05 19:16:02.908 278 18243.19 21.05 52741.62 88888.00 2007-10-05 19:16:03.408 278 18243.42 21.05 52741.62 88888.00 2007-10-05 19:16:03.908 278 18243.40 21.04 52741.67 88888.00 2007-10-05 19:16:04.408 278 18243.34 21.03 52741.53 88888.00 2007-10-05 19:16:04.908 278 18243.26 20.99 52741.56 88888.00 2007-10-05 19:16:05.408 278 18243.28 20.94 52741.69 88888.00 2007-10-05 19:16:05.908 278 18243.37 20.94 52741.62 88888.00 2007-10-05 19:16:06.408 278 18243.45 20.92 52741.61 88888.00 2007-10-05 19:16:06.908 278 18243.53 20.99 52741.67 88888.00 2007-10-05 19:16:07.408 278 18243.50 21.00 52741.70 88888.00 2007-10-05 19:16:07.908 278 18243.60 20.93 52741.63 88888.00 2007-10-05 19:16:08.408 278 18243.70 20.91 52741.69 88888.00 2007-10-05 19:16:08.908 278 18243.53 20.85 52741.65 88888.00 2007-10-05 19:16:09.408 278 18243.52 20.89 52741.53 88888.00 2007-10-05 19:16:09.908 278 18243.46 20.82 52741.57 88888.00 2007-10-05 19:16:10.408 278 18243.55 20.80 52741.54 88888.00 2007-10-05 19:16:10.908 278 18243.63 20.78 52741.65 88888.00 2007-10-05 19:16:11.408 278 18243.71 20.79 52741.64 88888.00 2007-10-05 19:16:11.908 278 18243.76 20.78 52741.61 88888.00 2007-10-05 19:16:12.408 278 18244.03 20.74 52741.64 88888.00 2007-10-05 19:16:12.908 278 18244.06 20.75 52741.61 88888.00 2007-10-05 19:16:13.408 278 18243.94 20.69 52741.61 88888.00 2007-10-05 19:16:13.908 278 18244.02 20.66 52741.65 88888.00 2007-10-05 19:16:14.408 278 18244.04 20.62 52741.64 88888.00 2007-10-05 19:16:14.908 278 18244.16 20.59 52741.70 88888.00 2007-10-05 19:16:15.408 278 18244.19 20.53 52741.67 88888.00 2007-10-05 19:16:15.908 278 18244.16 20.48 52741.63 88888.00 2007-10-05 19:16:16.408 278 18244.15 20.49 52741.67 88888.00 2007-10-05 19:16:16.908 278 18244.14 20.55 52741.70 88888.00 2007-10-05 19:16:17.408 278 18244.15 20.62 52741.57 88888.00 2007-10-05 19:16:17.908 278 18244.08 20.65 52741.45 88888.00 2007-10-05 19:16:18.408 278 18244.07 20.52 52741.48 88888.00 2007-10-05 19:16:18.908 278 18244.27 20.59 52741.51 88888.00 2007-10-05 19:16:19.408 278 18244.48 20.64 52741.38 88888.00 2007-10-05 19:16:19.908 278 18244.58 20.56 52741.36 88888.00 2007-10-05 19:16:20.408 278 18244.50 20.58 52741.33 88888.00 2007-10-05 19:16:20.908 278 18244.47 20.62 52741.38 88888.00 2007-10-05 19:16:21.408 278 18244.52 20.54 52741.41 88888.00 2007-10-05 19:16:21.908 278 18244.27 20.52 52741.39 88888.00 2007-10-05 19:16:22.408 278 18244.10 20.44 52741.36 88888.00 2007-10-05 19:16:22.908 278 18244.14 20.27 52741.33 88888.00 2007-10-05 19:16:23.408 278 18244.08 20.28 52741.33 88888.00 2007-10-05 19:16:23.908 278 18244.18 20.36 52741.26 88888.00 2007-10-05 19:16:24.408 278 18244.24 20.41 52741.28 88888.00 2007-10-05 19:16:24.908 278 18244.35 20.45 52741.36 88888.00 2007-10-05 19:16:25.408 278 18244.43 20.41 52741.29 88888.00 2007-10-05 19:16:25.908 278 18244.44 20.35 52741.22 88888.00 2007-10-05 19:16:26.408 278 18244.44 20.30 52741.21 88888.00 2007-10-05 19:16:26.908 278 18244.49 20.26 52741.25 88888.00 2007-10-05 19:16:27.408 278 18244.48 20.27 52741.27 88888.00 2007-10-05 19:16:27.908 278 18244.54 20.23 52741.15 88888.00 2007-10-05 19:16:28.408 278 18244.59 20.22 52741.12 88888.00 2007-10-05 19:16:28.908 278 18244.61 20.14 52741.11 88888.00 2007-10-05 19:16:29.408 278 18244.68 20.09 52741.14 88888.00 2007-10-05 19:16:29.908 278 18244.75 20.10 52741.22 88888.00 2007-10-05 19:16:30.408 278 18244.79 20.13 52741.21 88888.00 2007-10-05 19:16:30.908 278 18244.74 20.16 52741.21 88888.00 2007-10-05 19:16:31.408 278 18244.74 20.20 52741.23 88888.00 2007-10-05 19:16:31.908 278 18244.81 20.15 52741.28 88888.00 2007-10-05 19:16:32.408 278 18244.75 20.15 52741.34 88888.00 2007-10-05 19:16:32.908 278 18244.65 20.11 52741.40 88888.00 2007-10-05 19:16:33.408 278 18244.74 20.21 52741.58 88888.00 2007-10-05 19:16:33.908 278 18244.70 20.34 52741.54 88888.00 2007-10-05 19:16:34.408 278 18244.72 20.34 52741.42 88888.00 2007-10-05 19:16:34.908 278 18244.74 20.35 52741.42 88888.00 2007-10-05 19:16:35.408 278 18244.82 20.32 52741.42 88888.00 2007-10-05 19:16:35.908 278 18244.85 20.22 52741.37 88888.00 2007-10-05 19:16:36.408 278 18244.96 20.26 52741.26 88888.00 2007-10-05 19:16:36.908 278 18245.04 20.30 52741.25 88888.00 2007-10-05 19:16:37.408 278 18244.96 20.20 52741.30 88888.00 2007-10-05 19:16:37.908 278 18245.03 20.20 52741.38 88888.00 2007-10-05 19:16:38.408 278 18245.07 20.29 52741.44 88888.00 2007-10-05 19:16:38.908 278 18245.02 20.30 52741.53 88888.00 2007-10-05 19:16:39.408 278 18245.05 20.30 52741.57 88888.00 2007-10-05 19:16:39.908 278 18245.00 20.33 52741.44 88888.00 2007-10-05 19:16:40.408 278 18245.13 20.39 52741.38 88888.00 2007-10-05 19:16:40.908 278 18245.12 20.45 52741.40 88888.00 2007-10-05 19:16:41.408 278 18245.12 20.46 52741.46 88888.00 2007-10-05 19:16:41.908 278 18245.22 20.53 52741.42 88888.00 2007-10-05 19:16:42.408 278 18245.18 20.56 52741.50 88888.00 2007-10-05 19:16:42.908 278 18245.20 20.63 52741.54 88888.00 2007-10-05 19:16:43.408 278 18245.13 20.61 52741.62 88888.00 2007-10-05 19:16:43.908 278 18245.18 20.61 52741.68 88888.00 2007-10-05 19:16:44.408 278 18245.26 20.62 52741.70 88888.00 2007-10-05 19:16:44.908 278 18245.31 20.62 52741.68 88888.00 2007-10-05 19:16:45.408 278 18245.35 20.63 52741.71 88888.00 2007-10-05 19:16:45.908 278 18245.30 20.81 52741.76 88888.00 2007-10-05 19:16:46.408 278 18245.27 20.79 52741.71 88888.00 2007-10-05 19:16:46.908 278 18245.13 20.70 52741.68 88888.00 2007-10-05 19:16:47.408 278 18245.30 20.67 52741.61 88888.00 2007-10-05 19:16:47.908 278 18245.24 20.71 52741.57 88888.00 2007-10-05 19:16:48.408 278 18245.26 20.73 52741.62 88888.00 2007-10-05 19:16:48.908 278 18245.47 20.80 52741.68 88888.00 2007-10-05 19:16:49.408 278 18245.56 20.85 52741.63 88888.00 2007-10-05 19:16:49.908 278 18245.66 20.76 52741.65 88888.00 2007-10-05 19:16:50.408 278 18245.71 20.81 52741.73 88888.00 2007-10-05 19:16:50.908 278 18245.61 20.91 52741.62 88888.00 2007-10-05 19:16:51.408 278 18245.54 20.97 52741.69 88888.00 2007-10-05 19:16:51.908 278 18245.67 21.05 52741.75 88888.00 2007-10-05 19:16:52.408 278 18245.73 21.02 52741.84 88888.00 2007-10-05 19:16:52.908 278 18245.61 21.10 52741.92 88888.00 2007-10-05 19:16:53.408 278 18245.42 21.25 52741.87 88888.00 2007-10-05 19:16:53.908 278 18245.42 21.29 52741.96 88888.00 2007-10-05 19:16:54.408 278 18245.45 21.26 52741.96 88888.00 2007-10-05 19:16:54.908 278 18245.47 21.25 52741.94 88888.00 2007-10-05 19:16:55.408 278 18245.52 21.25 52741.92 88888.00 2007-10-05 19:16:55.908 278 18245.35 21.35 52741.92 88888.00 2007-10-05 19:16:56.408 278 18245.25 21.35 52741.88 88888.00 2007-10-05 19:16:56.908 278 18245.35 21.44 52741.92 88888.00 2007-10-05 19:16:57.408 278 18245.61 21.40 52741.92 88888.00 2007-10-05 19:16:57.908 278 18245.66 21.45 52741.97 88888.00 2007-10-05 19:16:58.408 278 18245.55 21.48 52742.05 88888.00 2007-10-05 19:16:58.908 278 18245.34 21.58 52742.07 88888.00 2007-10-05 19:16:59.408 278 18245.46 21.72 52742.15 88888.00 2007-10-05 19:16:59.908 278 18245.40 21.87 52742.18 88888.00 2007-10-05 19:17:00.408 278 18245.42 21.88 52742.15 88888.00 2007-10-05 19:17:00.908 278 18245.61 21.92 52742.18 88888.00 2007-10-05 19:17:01.408 278 18245.55 21.93 52742.33 88888.00 2007-10-05 19:17:01.908 278 18245.48 21.98 52742.18 88888.00 2007-10-05 19:17:02.408 278 18245.42 22.01 52742.48 88888.00 2007-10-05 19:17:02.908 278 18245.35 22.02 52742.44 88888.00 2007-10-05 19:17:03.408 278 18245.49 22.00 52742.45 88888.00 2007-10-05 19:17:03.908 278 18245.40 22.04 52742.52 88888.00 2007-10-05 19:17:04.408 278 18245.42 22.03 52742.50 88888.00 2007-10-05 19:17:04.908 278 18245.33 22.14 52742.52 88888.00 2007-10-05 19:17:05.408 278 18245.25 22.24 52742.56 88888.00 2007-10-05 19:17:05.908 278 18245.33 22.22 52742.60 88888.00 2007-10-05 19:17:06.408 278 18245.55 22.22 52742.45 88888.00 2007-10-05 19:17:06.908 278 18245.55 22.18 52742.44 88888.00 2007-10-05 19:17:07.408 278 18245.36 22.15 52742.55 88888.00 2007-10-05 19:17:07.908 278 18245.42 22.25 52742.61 88888.00 2007-10-05 19:17:08.408 278 18245.49 22.33 52742.48 88888.00 2007-10-05 19:17:08.908 278 18245.55 22.38 52742.45 88888.00 2007-10-05 19:17:09.408 278 18245.47 22.42 52742.44 88888.00 2007-10-05 19:17:09.908 278 18245.33 22.42 52742.25 88888.00 2007-10-05 19:17:10.408 278 18245.39 22.39 52742.35 88888.00 2007-10-05 19:17:10.908 278 18245.41 22.32 52742.32 88888.00 2007-10-05 19:17:11.408 278 18245.26 22.27 52742.46 88888.00 2007-10-05 19:17:11.908 278 18245.23 22.35 52742.58 88888.00 2007-10-05 19:17:12.408 278 18245.28 22.36 52742.56 88888.00 2007-10-05 19:17:12.908 278 18245.26 22.39 52742.58 88888.00 2007-10-05 19:17:13.408 278 18245.12 22.45 52742.50 88888.00 2007-10-05 19:17:13.908 278 18245.25 22.54 52742.61 88888.00 2007-10-05 19:17:14.408 278 18245.23 22.54 52742.67 88888.00 2007-10-05 19:17:14.908 278 18245.02 22.53 52742.58 88888.00 2007-10-05 19:17:15.408 278 18244.93 22.52 52742.51 88888.00 2007-10-05 19:17:15.908 278 18244.96 22.52 52742.65 88888.00 2007-10-05 19:17:16.408 278 18245.16 22.44 52742.67 88888.00 2007-10-05 19:17:16.908 278 18245.28 22.38 52742.72 88888.00 2007-10-05 19:17:17.408 278 18245.27 22.41 52742.77 88888.00 2007-10-05 19:17:17.908 278 18245.13 22.41 52742.67 88888.00 2007-10-05 19:17:18.408 278 18245.17 22.42 52742.53 88888.00 2007-10-05 19:17:18.908 278 18245.37 22.41 52742.51 88888.00 2007-10-05 19:17:19.408 278 18245.28 22.49 52742.62 88888.00 2007-10-05 19:17:19.908 278 18245.14 22.47 52742.65 88888.00 2007-10-05 19:17:20.408 278 18245.02 22.47 52742.60 88888.00 2007-10-05 19:17:20.908 278 18245.01 22.41 52742.73 88888.00 2007-10-05 19:17:21.408 278 18245.03 22.46 52742.72 88888.00 2007-10-05 19:17:21.908 278 18245.07 22.48 52742.62 88888.00 2007-10-05 19:17:22.408 278 18245.01 22.46 52742.58 88888.00 2007-10-05 19:17:22.908 278 18245.03 22.44 52742.57 88888.00 2007-10-05 19:17:23.408 278 18245.12 22.39 52742.69 88888.00 2007-10-05 19:17:23.908 278 18245.18 22.42 52742.72 88888.00 2007-10-05 19:17:24.408 278 18245.16 22.41 52742.63 88888.00 2007-10-05 19:17:24.908 278 18245.18 22.46 52742.65 88888.00 2007-10-05 19:17:25.408 278 18245.26 22.49 52742.56 88888.00 2007-10-05 19:17:25.908 278 18245.39 22.42 52742.61 88888.00 2007-10-05 19:17:26.408 278 18245.33 22.34 52742.55 88888.00 2007-10-05 19:17:26.908 278 18245.19 22.26 52742.52 88888.00 2007-10-05 19:17:27.408 278 18245.35 22.26 52742.53 88888.00 2007-10-05 19:17:27.908 278 18245.40 22.15 52742.40 88888.00 2007-10-05 19:17:28.408 278 18245.28 22.08 52742.38 88888.00 2007-10-05 19:17:28.908 278 18245.26 22.10 52742.32 88888.00 2007-10-05 19:17:29.408 278 18245.23 22.05 52742.25 88888.00 2007-10-05 19:17:29.908 278 18245.27 22.03 52742.23 88888.00 2007-10-05 19:17:30.408 278 18245.28 22.10 52742.19 88888.00 2007-10-05 19:17:30.908 278 18245.29 21.97 52742.28 88888.00 2007-10-05 19:17:31.408 278 18245.26 21.88 52742.33 88888.00 2007-10-05 19:17:31.908 278 18245.30 21.86 52742.42 88888.00 2007-10-05 19:17:32.408 278 18245.34 21.81 52742.28 88888.00 2007-10-05 19:17:32.908 278 18245.30 21.81 52742.22 88888.00 2007-10-05 19:17:33.408 278 18245.36 21.80 52742.23 88888.00 2007-10-05 19:17:33.908 278 18245.34 21.81 52742.21 88888.00 2007-10-05 19:17:34.408 278 18245.31 21.71 52742.18 88888.00 2007-10-05 19:17:34.908 278 18245.28 21.66 52742.16 88888.00 2007-10-05 19:17:35.408 278 18245.25 21.63 52742.26 88888.00 2007-10-05 19:17:35.908 278 18245.30 21.55 52742.35 88888.00 2007-10-05 19:17:36.408 278 18245.35 21.49 52742.34 88888.00 2007-10-05 19:17:36.908 278 18245.26 21.42 52742.32 88888.00 2007-10-05 19:17:37.408 278 18245.34 21.39 52742.39 88888.00 2007-10-05 19:17:37.908 278 18245.45 21.34 52742.52 88888.00 2007-10-05 19:17:38.408 278 18245.38 21.29 52742.40 88888.00 2007-10-05 19:17:38.908 278 18245.30 21.31 52742.27 88888.00 2007-10-05 19:17:39.408 278 18245.33 21.24 52742.25 88888.00 2007-10-05 19:17:39.908 278 18245.23 21.18 52742.20 88888.00 2007-10-05 19:17:40.408 278 18244.92 21.14 52742.10 88888.00 2007-10-05 19:17:40.908 278 18244.84 21.10 52742.12 88888.00 2007-10-05 19:17:41.408 278 18245.08 21.00 52742.07 88888.00 2007-10-05 19:17:41.908 278 18245.13 21.04 52742.04 88888.00 2007-10-05 19:17:42.408 278 18245.00 21.00 52741.94 88888.00 2007-10-05 19:17:42.908 278 18245.06 20.99 52741.99 88888.00 2007-10-05 19:17:43.408 278 18245.02 21.00 52741.93 88888.00 2007-10-05 19:17:43.908 278 18245.01 20.94 52741.94 88888.00 2007-10-05 19:17:44.408 278 18244.93 20.91 52741.96 88888.00 2007-10-05 19:17:44.908 278 18244.91 20.91 52742.06 88888.00 2007-10-05 19:17:45.408 278 18244.93 20.89 52742.02 88888.00 2007-10-05 19:17:45.908 278 18244.90 20.85 52741.93 88888.00 2007-10-05 19:17:46.408 278 18245.01 20.81 52741.94 88888.00 2007-10-05 19:17:46.908 278 18244.81 20.82 52742.02 88888.00 2007-10-05 19:17:47.408 278 18244.81 20.76 52742.02 88888.00 2007-10-05 19:17:47.908 278 18244.91 20.70 52741.96 88888.00 2007-10-05 19:17:48.408 278 18245.01 20.64 52741.90 88888.00 2007-10-05 19:17:48.908 278 18245.14 20.53 52741.93 88888.00 2007-10-05 19:17:49.408 278 18244.84 20.51 52741.97 88888.00 2007-10-05 19:17:49.908 278 18244.82 20.47 52742.00 88888.00 2007-10-05 19:17:50.408 278 18245.15 20.46 52741.92 88888.00 2007-10-05 19:17:50.908 278 18244.96 20.46 52741.75 88888.00 2007-10-05 19:17:51.408 278 18244.80 20.51 52741.80 88888.00 2007-10-05 19:17:51.908 278 18244.97 20.56 52741.92 88888.00 2007-10-05 19:17:52.408 278 18244.78 20.63 52741.93 88888.00 2007-10-05 19:17:52.908 278 18244.98 20.59 52741.84 88888.00 2007-10-05 19:17:53.408 278 18245.09 20.57 52741.77 88888.00 2007-10-05 19:17:53.908 278 18245.07 20.57 52741.68 88888.00 2007-10-05 19:17:54.408 278 18244.95 20.59 52741.68 88888.00 2007-10-05 19:17:54.908 278 18244.74 20.67 52741.75 88888.00 2007-10-05 19:17:55.408 278 18244.70 20.61 52741.73 88888.00 2007-10-05 19:17:55.908 278 18244.65 20.58 52741.75 88888.00 2007-10-05 19:17:56.408 278 18244.79 20.65 52741.70 88888.00 2007-10-05 19:17:56.908 278 18244.81 20.61 52741.64 88888.00 2007-10-05 19:17:57.408 278 18244.74 20.67 52741.72 88888.00 2007-10-05 19:17:57.908 278 18244.71 20.78 52741.84 88888.00 2007-10-05 19:17:58.408 278 18244.70 20.77 52741.83 88888.00 2007-10-05 19:17:58.908 278 18244.74 20.74 52741.82 88888.00 2007-10-05 19:17:59.408 278 18244.79 20.78 52741.80 88888.00 2007-10-05 19:17:59.908 278 18244.81 20.78 52741.69 88888.00 2007-10-05 19:18:00.408 278 18244.76 20.86 52741.62 88888.00 2007-10-05 19:18:00.908 278 18244.82 20.94 52741.62 88888.00 2007-10-05 19:18:01.408 278 18244.87 20.92 52741.63 88888.00 2007-10-05 19:18:01.908 278 18244.76 20.99 52741.65 88888.00 2007-10-05 19:18:02.408 278 18244.68 21.05 52741.77 88888.00 2007-10-05 19:18:02.908 278 18244.65 21.08 52741.73 88888.00 2007-10-05 19:18:03.408 278 18244.68 21.13 52741.83 88888.00 2007-10-05 19:18:03.908 278 18244.72 21.16 52741.80 88888.00 2007-10-05 19:18:04.408 278 18244.52 21.25 52741.91 88888.00 2007-10-05 19:18:04.908 278 18244.38 21.32 52741.87 88888.00 2007-10-05 19:18:05.408 278 18244.62 21.37 52741.91 88888.00 2007-10-05 19:18:05.908 278 18244.62 21.40 52741.87 88888.00 2007-10-05 19:18:06.408 278 18244.54 21.40 52741.84 88888.00 2007-10-05 19:18:06.908 278 18244.48 21.45 52741.72 88888.00 2007-10-05 19:18:07.408 278 18244.30 21.38 52741.61 88888.00 2007-10-05 19:18:07.908 278 18244.31 21.37 52741.75 88888.00 2007-10-05 19:18:08.408 278 18244.37 21.44 52741.95 88888.00 2007-10-05 19:18:08.908 278 18244.21 21.44 52742.02 88888.00 2007-10-05 19:18:09.408 278 18244.25 21.51 52742.04 88888.00 2007-10-05 19:18:09.908 278 18243.97 21.59 52742.11 88888.00 2007-10-05 19:18:10.408 278 18243.86 21.71 52741.91 88888.00 2007-10-05 19:18:10.908 278 18244.10 21.79 52741.81 88888.00 2007-10-05 19:18:11.408 278 18244.19 21.78 52741.83 88888.00 2007-10-05 19:18:11.908 278 18244.17 21.74 52741.91 88888.00 2007-10-05 19:18:12.408 278 18244.06 21.75 52741.86 88888.00 2007-10-05 19:18:12.908 278 18244.05 21.87 52741.93 88888.00 2007-10-05 19:18:13.408 278 18244.04 21.91 52741.90 88888.00 2007-10-05 19:18:13.908 278 18244.02 21.92 52741.96 88888.00 2007-10-05 19:18:14.408 278 18244.04 21.92 52741.97 88888.00 2007-10-05 19:18:14.908 278 18244.02 21.89 52741.84 88888.00 2007-10-05 19:18:15.408 278 18244.02 21.87 52741.88 88888.00 2007-10-05 19:18:15.908 278 18244.07 21.89 52741.88 88888.00 2007-10-05 19:18:16.408 278 18244.09 21.85 52741.90 88888.00 2007-10-05 19:18:16.908 278 18244.15 21.78 52741.97 88888.00 2007-10-05 19:18:17.408 278 18244.11 21.88 52741.99 88888.00 2007-10-05 19:18:17.908 278 18244.20 21.88 52742.07 88888.00 2007-10-05 19:18:18.408 278 18244.28 21.94 52742.09 88888.00 2007-10-05 19:18:18.908 278 18244.22 21.93 52742.12 88888.00 2007-10-05 19:18:19.408 278 18244.09 21.79 52742.04 88888.00 2007-10-05 19:18:19.908 278 18244.13 21.78 52742.02 88888.00 2007-10-05 19:18:20.408 278 18244.32 21.74 52742.06 88888.00 2007-10-05 19:18:20.908 278 18244.27 21.73 52742.12 88888.00 2007-10-05 19:18:21.408 278 18244.17 21.63 52742.09 88888.00 2007-10-05 19:18:21.908 278 18244.19 21.64 52742.02 88888.00 2007-10-05 19:18:22.408 278 18244.28 21.66 52742.00 88888.00 2007-10-05 19:18:22.908 278 18244.06 21.65 52742.00 88888.00 2007-10-05 19:18:23.408 278 18244.20 21.68 52742.07 88888.00 2007-10-05 19:18:23.908 278 18244.32 21.65 52742.10 88888.00 2007-10-05 19:18:24.408 278 18244.25 21.63 52742.07 88888.00 2007-10-05 19:18:24.908 278 18244.28 21.69 52742.05 88888.00 2007-10-05 19:18:25.408 278 18244.22 21.63 52742.14 88888.00 2007-10-05 19:18:25.908 278 18244.13 21.61 52742.10 88888.00 2007-10-05 19:18:26.408 278 18243.98 21.63 52742.12 88888.00 2007-10-05 19:18:26.908 278 18244.07 21.62 52742.18 88888.00 2007-10-05 19:18:27.408 278 18244.24 21.53 52742.05 88888.00 2007-10-05 19:18:27.908 278 18244.02 21.51 52741.97 88888.00 2007-10-05 19:18:28.408 278 18244.06 21.49 52741.91 88888.00 2007-10-05 19:18:28.908 278 18244.17 21.59 52741.91 88888.00 2007-10-05 19:18:29.408 278 18244.03 21.56 52742.00 88888.00 2007-10-05 19:18:29.908 278 18243.78 21.61 52742.05 88888.00 2007-10-05 19:18:30.408 278 18243.72 21.65 52742.11 88888.00 2007-10-05 19:18:30.908 278 18243.92 21.65 52741.93 88888.00 2007-10-05 19:18:31.408 278 18243.89 21.66 52741.93 88888.00 2007-10-05 19:18:31.908 278 18243.78 21.59 52741.95 88888.00 2007-10-05 19:18:32.408 278 18243.74 21.58 52742.00 88888.00 2007-10-05 19:18:32.908 278 18243.89 21.57 52742.00 88888.00 2007-10-05 19:18:33.408 278 18243.94 21.56 52742.03 88888.00 2007-10-05 19:18:33.908 278 18243.86 21.54 52742.06 88888.00 2007-10-05 19:18:34.408 278 18243.95 21.51 52742.09 88888.00 2007-10-05 19:18:34.908 278 18243.95 21.48 52742.10 88888.00 2007-10-05 19:18:35.408 278 18243.99 21.43 52742.02 88888.00 2007-10-05 19:18:35.908 278 18243.98 21.35 52741.92 88888.00 2007-10-05 19:18:36.408 278 18243.94 21.34 52741.91 88888.00 2007-10-05 19:18:36.908 278 18243.85 21.42 52741.85 88888.00 2007-10-05 19:18:37.408 278 18243.76 21.49 52741.92 88888.00 2007-10-05 19:18:37.908 278 18243.90 21.37 52741.98 88888.00 2007-10-05 19:18:38.408 278 18243.88 21.27 52741.99 88888.00 2007-10-05 19:18:38.908 278 18243.92 21.23 52741.98 88888.00 2007-10-05 19:18:39.408 278 18243.98 21.30 52741.91 88888.00 2007-10-05 19:18:39.908 278 18244.03 21.33 52741.86 88888.00 2007-10-05 19:18:40.408 278 18243.93 21.27 52741.84 88888.00 2007-10-05 19:18:40.908 278 18243.87 21.20 52741.83 88888.00 2007-10-05 19:18:41.408 278 18243.88 21.18 52741.85 88888.00 2007-10-05 19:18:41.908 278 18243.89 21.09 52741.79 88888.00 2007-10-05 19:18:42.408 278 18244.05 21.04 52741.69 88888.00 2007-10-05 19:18:42.908 278 18244.07 21.08 52741.83 88888.00 2007-10-05 19:18:43.408 278 18243.99 21.01 52741.79 88888.00 2007-10-05 19:18:43.908 278 18243.96 20.95 52741.69 88888.00 2007-10-05 19:18:44.408 278 18244.02 20.90 52741.68 88888.00 2007-10-05 19:18:44.908 278 18244.03 20.78 52741.69 88888.00 2007-10-05 19:18:45.408 278 18244.03 20.76 52741.74 88888.00 2007-10-05 19:18:45.908 278 18244.09 20.67 52741.74 88888.00 2007-10-05 19:18:46.408 278 18244.05 20.54 52741.71 88888.00 2007-10-05 19:18:46.908 278 18243.98 20.48 52741.81 88888.00 2007-10-05 19:18:47.408 278 18243.97 20.55 52741.79 88888.00 2007-10-05 19:18:47.908 278 18244.06 20.57 52741.81 88888.00 2007-10-05 19:18:48.408 278 18244.06 20.48 52741.75 88888.00 2007-10-05 19:18:48.908 278 18244.04 20.44 52741.65 88888.00 2007-10-05 19:18:49.408 278 18244.07 20.25 52741.68 88888.00 2007-10-05 19:18:49.908 278 18244.26 20.15 52741.75 88888.00 2007-10-05 19:18:50.408 278 18244.07 20.25 52741.69 88888.00 2007-10-05 19:18:50.908 278 18243.93 20.32 52741.65 88888.00 2007-10-05 19:18:51.408 278 18243.88 20.38 52741.65 88888.00 2007-10-05 19:18:51.908 278 18243.88 20.33 52741.69 88888.00 2007-10-05 19:18:52.408 278 18243.93 20.25 52741.69 88888.00 2007-10-05 19:18:52.908 278 18243.89 20.12 52741.68 88888.00 2007-10-05 19:18:53.408 278 18244.02 20.13 52741.70 88888.00 2007-10-05 19:18:53.908 278 18243.99 20.21 52741.67 88888.00 2007-10-05 19:18:54.408 278 18244.09 20.24 52741.65 88888.00 2007-10-05 19:18:54.908 278 18244.18 20.28 52741.72 88888.00 2007-10-05 19:18:55.408 278 18244.08 20.28 52741.83 88888.00 2007-10-05 19:18:55.908 278 18244.14 20.26 52741.88 88888.00 2007-10-05 19:18:56.408 278 18244.16 20.25 52741.90 88888.00 2007-10-05 19:18:56.908 278 18244.08 20.21 52741.91 88888.00 2007-10-05 19:18:57.408 278 18243.99 20.15 52741.86 88888.00 2007-10-05 19:18:57.908 278 18243.98 20.25 52741.84 88888.00 2007-10-05 19:18:58.408 278 18244.02 20.30 52741.81 88888.00 2007-10-05 19:18:58.908 278 18244.02 20.33 52741.79 88888.00 2007-10-05 19:18:59.408 278 18243.98 20.39 52741.93 88888.00 2007-10-05 19:18:59.908 278 18243.94 20.41 52741.91 88888.00 2007-10-05 19:19:00.408 278 18243.85 20.43 52741.92 88888.00 2007-10-05 19:19:00.908 278 18243.94 20.43 52741.94 88888.00 2007-10-05 19:19:01.408 278 18243.84 20.45 52741.92 88888.00 2007-10-05 19:19:01.908 278 18243.88 20.40 52741.92 88888.00 2007-10-05 19:19:02.408 278 18243.88 20.49 52741.95 88888.00 2007-10-05 19:19:02.908 278 18243.77 20.45 52742.07 88888.00 2007-10-05 19:19:03.408 278 18243.72 20.38 52742.12 88888.00 2007-10-05 19:19:03.908 278 18243.64 20.46 52742.06 88888.00 2007-10-05 19:19:04.408 278 18243.66 20.51 52742.03 88888.00 2007-10-05 19:19:04.908 278 18243.73 20.48 52742.00 88888.00 2007-10-05 19:19:05.408 278 18243.72 20.51 52742.08 88888.00 2007-10-05 19:19:05.908 278 18243.71 20.56 52742.18 88888.00 2007-10-05 19:19:06.408 278 18243.88 20.63 52742.18 88888.00 2007-10-05 19:19:06.908 278 18243.88 20.61 52742.21 88888.00 2007-10-05 19:19:07.408 278 18243.79 20.66 52742.11 88888.00 2007-10-05 19:19:07.908 278 18243.89 20.77 52741.97 88888.00 2007-10-05 19:19:08.408 278 18243.77 20.82 52742.03 88888.00 2007-10-05 19:19:08.908 278 18243.73 20.87 52742.04 88888.00 2007-10-05 19:19:09.408 278 18243.90 20.97 52742.10 88888.00 2007-10-05 19:19:09.908 278 18243.94 21.09 52741.99 88888.00 2007-10-05 19:19:10.408 278 18243.81 21.11 52741.84 88888.00 2007-10-05 19:19:10.908 278 18243.74 21.07 52741.92 88888.00 2007-10-05 19:19:11.408 278 18243.87 21.11 52742.12 88888.00 2007-10-05 19:19:11.908 278 18243.86 21.10 52742.05 88888.00 2007-10-05 19:19:12.408 278 18243.82 21.11 52742.11 88888.00 2007-10-05 19:19:12.908 278 18243.96 21.13 52742.18 88888.00 2007-10-05 19:19:13.408 278 18243.96 21.21 52742.09 88888.00 2007-10-05 19:19:13.908 278 18243.85 21.16 52742.05 88888.00 2007-10-05 19:19:14.408 278 18243.82 21.10 52742.22 88888.00 2007-10-05 19:19:14.908 278 18243.96 21.22 52742.19 88888.00 2007-10-05 19:19:15.408 278 18243.97 21.36 52742.15 88888.00 2007-10-05 19:19:15.908 278 18243.94 21.32 52742.12 88888.00 2007-10-05 19:19:16.408 278 18243.89 21.32 52742.07 88888.00 2007-10-05 19:19:16.908 278 18243.96 21.37 52742.18 88888.00 2007-10-05 19:19:17.408 278 18244.04 21.43 52742.18 88888.00 2007-10-05 19:19:17.908 278 18244.04 21.39 52741.93 88888.00 2007-10-05 19:19:18.408 278 18244.06 21.44 52741.87 88888.00 2007-10-05 19:19:18.908 278 18244.27 21.52 52741.95 88888.00 2007-10-05 19:19:19.408 278 18244.19 21.46 52741.99 88888.00 2007-10-05 19:19:19.908 278 18244.05 21.42 52741.95 88888.00 2007-10-05 19:19:20.408 278 18244.05 21.41 52741.97 88888.00 2007-10-05 19:19:20.908 278 18244.10 21.48 52741.95 88888.00 2007-10-05 19:19:21.408 278 18244.18 21.55 52741.99 88888.00 2007-10-05 19:19:21.908 278 18244.14 21.64 52742.15 88888.00 2007-10-05 19:19:22.408 278 18244.14 21.52 52742.22 88888.00 2007-10-05 19:19:22.908 278 18244.10 21.41 52742.04 88888.00 2007-10-05 19:19:23.408 278 18244.03 21.45 52742.05 88888.00 2007-10-05 19:19:23.908 278 18243.97 21.47 52742.18 88888.00 2007-10-05 19:19:24.408 278 18243.93 21.48 52742.22 88888.00 2007-10-05 19:19:24.908 278 18243.90 21.46 52742.20 88888.00 2007-10-05 19:19:25.408 278 18243.89 21.51 52742.16 88888.00 2007-10-05 19:19:25.908 278 18243.84 21.48 52742.20 88888.00 2007-10-05 19:19:26.408 278 18243.85 21.57 52742.31 88888.00 2007-10-05 19:19:26.908 278 18243.94 21.54 52742.33 88888.00 2007-10-05 19:19:27.408 278 18243.73 21.51 52742.22 88888.00 2007-10-05 19:19:27.908 278 18243.46 21.64 52742.15 88888.00 2007-10-05 19:19:28.408 278 18243.52 21.65 52742.19 88888.00 2007-10-05 19:19:28.908 278 18243.56 21.58 52742.14 88888.00 2007-10-05 19:19:29.408 278 18243.46 21.52 52741.99 88888.00 2007-10-05 19:19:29.908 278 18243.45 21.56 52742.03 88888.00 2007-10-05 19:19:30.408 278 18243.40 21.56 52742.10 88888.00 2007-10-05 19:19:30.908 278 18243.32 21.48 52742.14 88888.00 2007-10-05 19:19:31.408 278 18243.42 21.38 52742.15 88888.00 2007-10-05 19:19:31.908 278 18243.52 21.37 52742.16 88888.00 2007-10-05 19:19:32.408 278 18243.50 21.30 52742.16 88888.00 2007-10-05 19:19:32.908 278 18243.41 21.33 52742.14 88888.00 2007-10-05 19:19:33.408 278 18243.65 21.40 52742.11 88888.00 2007-10-05 19:19:33.908 278 18243.67 21.36 52742.02 88888.00 2007-10-05 19:19:34.408 278 18243.55 21.32 52742.02 88888.00 2007-10-05 19:19:34.908 278 18243.48 21.30 52741.94 88888.00 2007-10-05 19:19:35.408 278 18243.65 21.23 52741.76 88888.00 2007-10-05 19:19:35.908 278 18243.61 21.24 52741.83 88888.00 2007-10-05 19:19:36.408 278 18243.59 21.13 52741.92 88888.00 2007-10-05 19:19:36.908 278 18243.57 21.07 52741.82 88888.00 2007-10-05 19:19:37.408 278 18243.56 21.04 52741.98 88888.00 2007-10-05 19:19:37.908 278 18243.56 21.03 52741.76 88888.00 2007-10-05 19:19:38.408 278 18243.52 21.00 52741.88 88888.00 2007-10-05 19:19:38.908 278 18243.57 20.95 52742.22 88888.00 2007-10-05 19:19:39.408 278 18243.67 20.88 52742.15 88888.00 2007-10-05 19:19:39.908 278 18243.73 20.93 52742.27 88888.00 2007-10-05 19:19:40.408 278 18243.68 20.88 52742.20 88888.00 2007-10-05 19:19:40.908 278 18243.54 20.82 52742.26 88888.00 2007-10-05 19:19:41.408 278 18243.65 20.88 52742.32 88888.00 2007-10-05 19:19:41.908 278 18243.65 20.77 52742.27 88888.00 2007-10-05 19:19:42.408 278 18243.59 20.66 52742.21 88888.00 2007-10-05 19:19:42.908 278 18243.53 20.58 52742.03 88888.00 2007-10-05 19:19:43.408 278 18243.50 20.59 52741.81 88888.00 2007-10-05 19:19:43.908 278 18243.49 20.57 52741.88 88888.00 2007-10-05 19:19:44.408 278 18243.52 20.49 52741.90 88888.00 2007-10-05 19:19:44.908 278 18243.70 20.47 52741.85 88888.00 2007-10-05 19:19:45.408 278 18243.55 20.49 52741.75 88888.00 2007-10-05 19:19:45.908 278 18243.59 20.58 52741.82 88888.00 2007-10-05 19:19:46.408 278 18243.59 20.61 52741.86 88888.00 2007-10-05 19:19:46.908 278 18243.54 20.66 52741.95 88888.00 2007-10-05 19:19:47.408 278 18243.59 20.66 52741.82 88888.00 2007-10-05 19:19:47.908 278 18243.53 20.64 52741.85 88888.00 2007-10-05 19:19:48.408 278 18243.51 20.58 52741.87 88888.00 2007-10-05 19:19:48.908 278 18243.52 20.65 52741.92 88888.00 2007-10-05 19:19:49.408 278 18243.48 20.75 52741.99 88888.00 2007-10-05 19:19:49.908 278 18243.53 20.78 52742.07 88888.00 2007-10-05 19:19:50.408 278 18243.37 20.82 52742.03 88888.00 2007-10-05 19:19:50.908 278 18243.19 20.82 52742.10 88888.00 2007-10-05 19:19:51.408 278 18243.22 20.78 52742.16 88888.00 2007-10-05 19:19:51.908 278 18243.28 20.82 52742.29 88888.00 2007-10-05 19:19:52.408 278 18243.31 20.96 52742.27 88888.00 2007-10-05 19:19:52.908 278 18243.37 21.05 52742.14 88888.00 2007-10-05 19:19:53.408 278 18243.46 21.00 52741.97 88888.00 2007-10-05 19:19:53.908 278 18243.45 20.97 52742.00 88888.00 2007-10-05 19:19:54.408 278 18243.31 21.00 52742.11 88888.00 2007-10-05 19:19:54.908 278 18243.16 21.06 52742.25 88888.00 2007-10-05 19:19:55.408 278 18243.24 21.00 52742.26 88888.00 2007-10-05 19:19:55.908 278 18243.39 20.99 52742.08 88888.00 2007-10-05 19:19:56.408 278 18243.40 21.13 52742.03 88888.00 2007-10-05 19:19:56.908 278 18243.37 21.21 52742.07 88888.00 2007-10-05 19:19:57.408 278 18243.32 21.21 52742.00 88888.00 2007-10-05 19:19:57.908 278 18243.32 21.21 52742.02 88888.00 2007-10-05 19:19:58.408 278 18243.32 21.12 52741.93 88888.00 2007-10-05 19:19:58.908 278 18243.28 21.11 52741.93 88888.00 2007-10-05 19:19:59.408 278 18243.18 21.21 52741.94 88888.00 2007-10-05 19:19:59.908 278 18243.26 21.25 52742.07 88888.00 2007-10-05 19:20:00.408 278 18243.34 21.32 52742.16 88888.00 2007-10-05 19:20:00.908 278 18243.26 21.29 52742.06 88888.00 2007-10-05 19:20:01.408 278 18243.37 21.24 52741.99 88888.00 2007-10-05 19:20:01.908 278 18243.44 21.33 52742.00 88888.00 2007-10-05 19:20:02.408 278 18243.44 21.38 52741.92 88888.00 2007-10-05 19:20:02.908 278 18243.45 21.35 52742.05 88888.00 2007-10-05 19:20:03.408 278 18243.45 21.35 52742.05 88888.00 2007-10-05 19:20:03.908 278 18243.34 21.33 52741.57 88888.00 2007-10-05 19:20:04.408 278 18243.39 21.43 52741.39 88888.00 2007-10-05 19:20:04.908 278 18243.35 21.31 52741.41 88888.00 2007-10-05 19:20:05.408 278 18243.32 21.32 52741.87 88888.00 2007-10-05 19:20:05.908 278 18243.40 21.39 52742.14 88888.00 2007-10-05 19:20:06.408 278 18243.34 21.39 52742.19 88888.00 2007-10-05 19:20:06.908 278 18243.35 21.40 52742.17 88888.00 2007-10-05 19:20:07.408 278 18243.39 21.39 52742.17 88888.00 2007-10-05 19:20:07.908 278 18243.44 21.39 52741.99 88888.00 2007-10-05 19:20:08.408 278 18243.12 21.39 52741.53 88888.00 2007-10-05 19:20:08.908 278 18243.05 21.48 52741.70 88888.00 2007-10-05 19:20:09.408 278 18243.12 21.57 52741.99 88888.00 2007-10-05 19:20:09.908 278 18242.96 21.56 52742.12 88888.00 2007-10-05 19:20:10.408 278 18242.90 21.54 52742.18 88888.00 2007-10-05 19:20:10.908 278 18242.85 21.52 52742.25 88888.00 2007-10-05 19:20:11.408 278 18242.89 21.58 52742.25 88888.00 2007-10-05 19:20:11.908 278 18242.94 21.61 52742.21 88888.00 2007-10-05 19:20:12.408 278 18242.96 21.58 52742.23 88888.00 2007-10-05 19:20:12.908 278 18242.81 21.62 52742.30 88888.00 2007-10-05 19:20:13.408 278 18242.70 21.66 52742.17 88888.00 2007-10-05 19:20:13.908 278 18242.69 21.67 52742.16 88888.00 2007-10-05 19:20:14.408 278 18242.72 21.69 52742.09 88888.00 2007-10-05 19:20:14.908 278 18242.64 21.77 52742.11 88888.00 2007-10-05 19:20:15.408 278 18242.62 21.80 52742.16 88888.00 2007-10-05 19:20:15.908 278 18242.67 21.81 52742.14 88888.00 2007-10-05 19:20:16.408 278 18242.67 21.77 52742.10 88888.00 2007-10-05 19:20:16.908 278 18242.69 21.73 52742.02 88888.00 2007-10-05 19:20:17.408 278 18242.65 21.61 52742.11 88888.00 2007-10-05 19:20:17.908 278 18242.86 21.58 52742.18 88888.00 2007-10-05 19:20:18.408 278 18242.88 21.65 52742.19 88888.00 2007-10-05 19:20:18.908 278 18242.77 21.65 52742.09 88888.00 2007-10-05 19:20:19.408 278 18242.65 21.62 52742.11 88888.00 2007-10-05 19:20:19.908 278 18242.79 21.71 52742.11 88888.00 2007-10-05 19:20:20.408 278 18242.86 21.75 52742.08 88888.00 2007-10-05 19:20:20.908 278 18242.65 21.75 52742.06 88888.00 2007-10-05 19:20:21.408 278 18242.56 21.73 52741.96 88888.00 2007-10-05 19:20:21.908 278 18242.78 21.71 52741.96 88888.00 2007-10-05 19:20:22.408 278 18242.86 21.74 52742.15 88888.00 2007-10-05 19:20:22.908 278 18242.79 21.72 52742.10 88888.00 2007-10-05 19:20:23.408 278 18242.84 21.78 52742.09 88888.00 2007-10-05 19:20:23.908 278 18242.86 21.76 52741.99 88888.00 2007-10-05 19:20:24.408 278 18242.85 21.75 52741.93 88888.00 2007-10-05 19:20:24.908 278 18242.94 21.82 52741.93 88888.00 2007-10-05 19:20:25.408 278 18242.84 21.86 52741.95 88888.00 2007-10-05 19:20:25.908 278 18242.52 21.82 52742.00 88888.00 2007-10-05 19:20:26.408 278 18242.61 21.84 52741.93 88888.00 2007-10-05 19:20:26.908 278 18242.55 21.84 52741.88 88888.00 2007-10-05 19:20:27.408 278 18242.56 21.81 52741.91 88888.00 2007-10-05 19:20:27.908 278 18242.44 21.80 52741.88 88888.00 2007-10-05 19:20:28.408 278 18242.37 21.70 52741.81 88888.00 2007-10-05 19:20:28.908 278 18242.59 21.63 52742.04 88888.00 2007-10-05 19:20:29.408 278 18242.83 21.57 52741.90 88888.00 2007-10-05 19:20:29.908 278 18242.89 21.63 52741.88 88888.00 2007-10-05 19:20:30.408 278 18242.84 21.60 52741.95 88888.00 2007-10-05 19:20:30.908 278 18242.77 21.66 52741.95 88888.00 2007-10-05 19:20:31.408 278 18242.69 21.67 52741.96 88888.00 2007-10-05 19:20:31.908 278 18242.52 21.67 52741.91 88888.00 2007-10-05 19:20:32.408 278 18242.38 21.70 52741.94 88888.00 2007-10-05 19:20:32.908 278 18242.41 21.82 52742.11 88888.00 2007-10-05 19:20:33.408 278 18242.38 21.93 52742.03 88888.00 2007-10-05 19:20:33.908 278 18242.44 21.98 52742.03 88888.00 2007-10-05 19:20:34.408 278 18242.43 21.92 52742.09 88888.00 2007-10-05 19:20:34.908 278 18242.51 21.82 52742.11 88888.00 2007-10-05 19:20:35.408 278 18242.46 21.77 52742.10 88888.00 2007-10-05 19:20:35.908 278 18242.40 21.76 52742.11 88888.00 2007-10-05 19:20:36.408 278 18242.35 21.71 52742.08 88888.00 2007-10-05 19:20:36.908 278 18242.46 21.63 52742.18 88888.00 2007-10-05 19:20:37.408 278 18242.55 21.68 52742.16 88888.00 2007-10-05 19:20:37.908 278 18242.48 21.76 52742.04 88888.00 2007-10-05 19:20:38.408 278 18242.50 21.82 52742.12 88888.00 2007-10-05 19:20:38.908 278 18242.45 21.86 52742.15 88888.00 2007-10-05 19:20:39.408 278 18242.55 21.86 52742.22 88888.00 2007-10-05 19:20:39.908 278 18242.44 21.81 52742.12 88888.00 2007-10-05 19:20:40.408 278 18242.46 21.72 52742.18 88888.00 2007-10-05 19:20:40.908 278 18242.47 21.68 52742.20 88888.00 2007-10-05 19:20:41.408 278 18242.36 21.67 52742.18 88888.00 2007-10-05 19:20:41.908 278 18242.46 21.61 52742.14 88888.00 2007-10-05 19:20:42.408 278 18242.43 21.54 52742.03 88888.00 2007-10-05 19:20:42.908 278 18242.52 21.49 52742.22 88888.00 2007-10-05 19:20:43.408 278 18242.56 21.45 52742.27 88888.00 2007-10-05 19:20:43.908 278 18242.52 21.46 52742.08 88888.00 2007-10-05 19:20:44.408 278 18242.52 21.48 52742.16 88888.00 2007-10-05 19:20:44.908 278 18242.55 21.41 52742.17 88888.00 2007-10-05 19:20:45.408 278 18242.59 21.42 52742.17 88888.00 2007-10-05 19:20:45.908 278 18242.53 21.45 52742.15 88888.00 2007-10-05 19:20:46.408 278 18242.44 21.46 52742.25 88888.00 2007-10-05 19:20:46.908 278 18242.34 21.41 52742.22 88888.00 2007-10-05 19:20:47.408 278 18242.40 21.34 52742.07 88888.00 2007-10-05 19:20:47.908 278 18242.37 21.31 52741.99 88888.00 2007-10-05 19:20:48.408 278 18242.44 21.35 52742.00 88888.00 2007-10-05 19:20:48.908 278 18242.40 21.33 52742.08 88888.00 2007-10-05 19:20:49.408 278 18242.33 21.29 52742.05 88888.00 2007-10-05 19:20:49.908 278 18242.43 21.31 52741.90 88888.00 2007-10-05 19:20:50.408 278 18242.47 21.29 52741.68 88888.00 2007-10-05 19:20:50.908 278 18242.42 21.16 52741.76 88888.00 2007-10-05 19:20:51.408 278 18242.42 21.18 52741.83 88888.00 2007-10-05 19:20:51.908 278 18242.45 21.19 52741.77 88888.00 2007-10-05 19:20:52.408 278 18242.35 21.12 52741.85 88888.00 2007-10-05 19:20:52.908 278 18242.26 21.13 52741.83 88888.00 2007-10-05 19:20:53.408 278 18242.26 21.09 52741.83 88888.00 2007-10-05 19:20:53.908 278 18242.44 20.99 52741.92 88888.00 2007-10-05 19:20:54.408 278 18242.33 20.99 52741.98 88888.00 2007-10-05 19:20:54.908 278 18242.31 21.05 52741.94 88888.00 2007-10-05 19:20:55.408 278 18242.43 21.07 52741.83 88888.00 2007-10-05 19:20:55.908 278 18242.44 21.13 52741.82 88888.00 2007-10-05 19:20:56.408 278 18242.34 21.21 52741.84 88888.00 2007-10-05 19:20:56.908 278 18242.31 21.14 52741.93 88888.00 2007-10-05 19:20:57.408 278 18242.37 21.11 52741.85 88888.00 2007-10-05 19:20:57.908 278 18242.41 21.10 52741.96 88888.00 2007-10-05 19:20:58.408 278 18242.44 21.07 52741.95 88888.00 2007-10-05 19:20:58.908 278 18242.66 21.00 52742.03 88888.00 2007-10-05 19:20:59.408 278 18242.57 21.09 52741.99 88888.00 2007-10-05 19:20:59.908 278 18242.41 21.16 52742.04 88888.00 2007-10-05 19:21:00.408 278 18242.38 21.05 52742.09 88888.00 2007-10-05 19:21:00.908 278 18242.38 20.97 52742.06 88888.00 2007-10-05 19:21:01.408 278 18242.33 20.91 52742.08 88888.00 2007-10-05 19:21:01.908 278 18242.19 20.93 52742.07 88888.00 2007-10-05 19:21:02.408 278 18242.38 21.01 52742.03 88888.00 2007-10-05 19:21:02.908 278 18242.43 21.04 52741.98 88888.00 2007-10-05 19:21:03.408 278 18242.44 21.06 52741.93 88888.00 2007-10-05 19:21:03.908 278 18242.51 21.05 52741.83 88888.00 2007-10-05 19:21:04.408 278 18242.44 21.03 52741.92 88888.00 2007-10-05 19:21:04.908 278 18242.42 20.94 52741.93 88888.00 2007-10-05 19:21:05.408 278 18242.43 21.01 52742.06 88888.00 2007-10-05 19:21:05.908 278 18242.38 21.08 52742.02 88888.00 2007-10-05 19:21:06.408 278 18242.41 21.00 52742.07 88888.00 2007-10-05 19:21:06.908 278 18242.35 21.01 52742.06 88888.00 2007-10-05 19:21:07.408 278 18242.32 21.02 52742.08 88888.00 2007-10-05 19:21:07.908 278 18242.33 21.11 52742.03 88888.00 2007-10-05 19:21:08.408 278 18242.40 21.12 52741.97 88888.00 2007-10-05 19:21:08.908 278 18242.34 21.20 52742.15 88888.00 2007-10-05 19:21:09.408 278 18242.37 21.27 52742.23 88888.00 2007-10-05 19:21:09.908 278 18242.43 21.32 52742.23 88888.00 2007-10-05 19:21:10.408 278 18242.29 21.29 52742.19 88888.00 2007-10-05 19:21:10.908 278 18242.37 21.31 52742.07 88888.00 2007-10-05 19:21:11.408 278 18242.43 21.40 52742.18 88888.00 2007-10-05 19:21:11.908 278 18242.48 21.41 52742.28 88888.00 2007-10-05 19:21:12.408 278 18242.45 21.39 52742.23 88888.00 2007-10-05 19:21:12.908 278 18242.44 21.39 52742.26 88888.00 2007-10-05 19:21:13.408 278 18242.32 21.39 52742.23 88888.00 2007-10-05 19:21:13.908 278 18242.23 21.41 52742.23 88888.00 2007-10-05 19:21:14.408 278 18242.34 21.49 52742.00 88888.00 2007-10-05 19:21:14.908 278 18242.42 21.44 52741.90 88888.00 2007-10-05 19:21:15.408 278 18242.38 21.48 52742.00 88888.00 2007-10-05 19:21:15.908 278 18242.44 21.53 52742.02 88888.00 2007-10-05 19:21:16.408 278 18242.57 21.58 52742.02 88888.00 2007-10-05 19:21:16.908 278 18242.67 21.62 52742.04 88888.00 2007-10-05 19:21:17.408 278 18242.68 21.64 52742.11 88888.00 2007-10-05 19:21:17.908 278 18242.61 21.60 52742.15 88888.00 2007-10-05 19:21:18.408 278 18242.61 21.69 52742.11 88888.00 2007-10-05 19:21:18.908 278 18242.62 21.68 52742.05 88888.00 2007-10-05 19:21:19.408 278 18242.59 21.68 52742.09 88888.00 2007-10-05 19:21:19.908 278 18242.72 21.73 52742.09 88888.00 2007-10-05 19:21:20.408 278 18242.72 21.75 52742.06 88888.00 2007-10-05 19:21:20.908 278 18242.67 21.74 52741.99 88888.00 2007-10-05 19:21:21.408 278 18242.68 21.76 52741.98 88888.00 2007-10-05 19:21:21.908 278 18242.76 21.72 52741.96 88888.00 2007-10-05 19:21:22.408 278 18242.81 21.68 52741.96 88888.00 2007-10-05 19:21:22.908 278 18242.69 21.65 52741.95 88888.00 2007-10-05 19:21:23.408 278 18242.67 21.80 52741.99 88888.00 2007-10-05 19:21:23.908 278 18242.78 21.84 52742.18 88888.00 2007-10-05 19:21:24.408 278 18242.80 21.84 52742.18 88888.00 2007-10-05 19:21:24.908 278 18242.72 21.87 52742.14 88888.00 2007-10-05 19:21:25.408 278 18242.67 21.79 52742.18 88888.00 2007-10-05 19:21:25.908 278 18242.62 21.78 52742.25 88888.00 2007-10-05 19:21:26.408 278 18242.67 21.81 52742.19 88888.00 2007-10-05 19:21:26.908 278 18242.64 21.81 52742.25 88888.00 2007-10-05 19:21:27.408 278 18242.62 21.75 52742.19 88888.00 2007-10-05 19:21:27.908 278 18242.54 21.72 52742.17 88888.00 2007-10-05 19:21:28.408 278 18242.61 21.87 52742.18 88888.00 2007-10-05 19:21:28.908 278 18242.64 21.90 52742.18 88888.00 2007-10-05 19:21:29.408 278 18242.62 21.81 52742.02 88888.00 2007-10-05 19:21:29.908 278 18242.51 21.78 52742.09 88888.00 2007-10-05 19:21:30.408 278 18242.52 21.76 52742.18 88888.00 2007-10-05 19:21:30.908 278 18242.43 21.80 52742.25 88888.00 2007-10-05 19:21:31.408 278 18242.57 21.91 52742.32 88888.00 2007-10-05 19:21:31.908 278 18242.62 21.90 52742.26 88888.00 2007-10-05 19:21:32.408 278 18242.57 21.90 52742.31 88888.00 2007-10-05 19:21:32.908 278 18242.47 21.93 52742.23 88888.00 2007-10-05 19:21:33.408 278 18242.53 21.92 52742.19 88888.00 2007-10-05 19:21:33.908 278 18242.52 21.90 52742.18 88888.00 2007-10-05 19:21:34.408 278 18242.45 21.90 52742.20 88888.00 2007-10-05 19:21:34.908 278 18242.36 21.87 52742.35 88888.00 2007-10-05 19:21:35.408 278 18242.23 21.85 52742.28 88888.00 2007-10-05 19:21:35.908 278 18242.24 21.86 52742.31 88888.00 2007-10-05 19:21:36.408 278 18242.23 21.87 52742.28 88888.00 2007-10-05 19:21:36.908 278 18242.18 21.86 52742.15 88888.00 2007-10-05 19:21:37.408 278 18242.16 21.81 52742.10 88888.00 2007-10-05 19:21:37.908 278 18242.10 21.76 52742.10 88888.00 2007-10-05 19:21:38.408 278 18242.02 21.68 52742.19 88888.00 2007-10-05 19:21:38.908 278 18241.99 21.59 52742.18 88888.00 2007-10-05 19:21:39.408 278 18242.24 21.65 52742.06 88888.00 2007-10-05 19:21:39.908 278 18242.08 21.61 52742.04 88888.00 2007-10-05 19:21:40.408 278 18241.93 21.62 52742.07 88888.00 2007-10-05 19:21:40.908 278 18242.29 21.64 52742.07 88888.00 2007-10-05 19:21:41.408 278 18242.29 21.65 52742.22 88888.00 2007-10-05 19:21:41.908 278 18242.25 21.69 52742.31 88888.00 2007-10-05 19:21:42.408 278 18242.19 21.66 52742.26 88888.00 2007-10-05 19:21:42.908 278 18242.24 21.57 52742.15 88888.00 2007-10-05 19:21:43.408 278 18242.35 21.63 52742.08 88888.00 2007-10-05 19:21:43.908 278 18242.25 21.63 52742.23 88888.00 2007-10-05 19:21:44.408 278 18242.22 21.64 52742.30 88888.00 2007-10-05 19:21:44.908 278 18242.18 21.63 52742.21 88888.00 2007-10-05 19:21:45.408 278 18242.20 21.48 52742.19 88888.00 2007-10-05 19:21:45.908 278 18242.14 21.43 52742.16 88888.00 2007-10-05 19:21:46.408 278 18242.22 21.46 52742.11 88888.00 2007-10-05 19:21:46.908 278 18242.32 21.45 52742.19 88888.00 2007-10-05 19:21:47.408 278 18242.25 21.41 52742.28 88888.00 2007-10-05 19:21:47.908 278 18242.26 21.36 52742.19 88888.00 2007-10-05 19:21:48.408 278 18242.23 21.44 52742.16 88888.00 2007-10-05 19:21:48.908 278 18242.30 21.56 52742.07 88888.00 2007-10-05 19:21:49.408 278 18242.29 21.53 52742.14 88888.00 2007-10-05 19:21:49.908 278 18242.27 21.46 52742.15 88888.00 2007-10-05 19:21:50.408 278 18242.20 21.46 52742.08 88888.00 2007-10-05 19:21:50.908 278 18242.15 21.48 52742.09 88888.00 2007-10-05 19:21:51.408 278 18242.08 21.46 52742.15 88888.00 2007-10-05 19:21:51.908 278 18242.13 21.42 52742.23 88888.00 2007-10-05 19:21:52.408 278 18242.12 21.47 52742.21 88888.00 2007-10-05 19:21:52.908 278 18242.25 21.56 52742.18 88888.00 2007-10-05 19:21:53.408 278 18242.30 21.52 52742.25 88888.00 2007-10-05 19:21:53.908 278 18242.22 21.51 52742.25 88888.00 2007-10-05 19:21:54.408 278 18242.26 21.57 52742.16 88888.00 2007-10-05 19:21:54.908 278 18242.33 21.56 52742.16 88888.00 2007-10-05 19:21:55.408 278 18242.42 21.60 52742.20 88888.00 2007-10-05 19:21:55.908 278 18242.33 21.65 52742.28 88888.00 2007-10-05 19:21:56.408 278 18242.27 21.69 52742.21 88888.00 2007-10-05 19:21:56.908 278 18242.29 21.68 52742.18 88888.00 2007-10-05 19:21:57.408 278 18242.30 21.63 52742.29 88888.00 2007-10-05 19:21:57.908 278 18242.41 21.72 52742.22 88888.00 2007-10-05 19:21:58.408 278 18242.41 21.70 52742.21 88888.00 2007-10-05 19:21:58.908 278 18242.47 21.66 52742.18 88888.00 2007-10-05 19:21:59.408 278 18242.41 21.63 52742.22 88888.00 2007-10-05 19:21:59.908 278 18242.48 21.69 52742.27 88888.00 2007-10-05 19:22:00.408 278 18242.48 21.71 52742.17 88888.00 2007-10-05 19:22:00.908 278 18242.48 21.67 52742.18 88888.00 2007-10-05 19:22:01.408 278 18242.59 21.68 52742.19 88888.00 2007-10-05 19:22:01.908 278 18242.54 21.65 52742.11 88888.00 2007-10-05 19:22:02.408 278 18242.41 21.69 52742.07 88888.00 2007-10-05 19:22:02.908 278 18242.55 21.63 52742.06 88888.00 2007-10-05 19:22:03.405 278 18242.52 21.56 52742.07 88888.00 2007-10-05 19:22:03.905 278 18242.56 21.58 52742.09 88888.00 2007-10-05 19:22:04.405 278 18242.75 21.63 52742.15 88888.00 2007-10-05 19:22:04.905 278 18242.63 21.61 52742.06 88888.00 2007-10-05 19:22:05.405 278 18242.54 21.55 52741.98 88888.00 2007-10-05 19:22:05.905 278 18242.66 21.54 52742.07 88888.00 2007-10-05 19:22:06.405 278 18242.70 21.56 52742.08 88888.00 2007-10-05 19:22:06.905 278 18242.63 21.56 52742.10 88888.00 2007-10-05 19:22:07.405 278 18242.58 21.56 52742.17 88888.00 2007-10-05 19:22:07.905 278 18242.64 21.60 52742.20 88888.00 2007-10-05 19:22:08.405 278 18242.74 21.59 52742.16 88888.00 2007-10-05 19:22:08.905 278 18242.67 21.60 52742.08 88888.00 2007-10-05 19:22:09.405 278 18242.69 21.53 52742.12 88888.00 2007-10-05 19:22:09.905 278 18242.59 21.51 52742.15 88888.00 2007-10-05 19:22:10.405 278 18242.63 21.58 52742.10 88888.00 2007-10-05 19:22:10.905 278 18242.68 21.56 52742.14 88888.00 2007-10-05 19:22:11.405 278 18242.73 21.51 52742.11 88888.00 2007-10-05 19:22:11.905 278 18242.84 21.55 52742.07 88888.00 2007-10-05 19:22:12.405 278 18242.83 21.57 52742.06 88888.00 2007-10-05 19:22:12.905 278 18242.78 21.57 52742.12 88888.00 2007-10-05 19:22:13.405 278 18242.77 21.58 52742.10 88888.00 2007-10-05 19:22:13.905 278 18242.81 21.55 52742.09 88888.00 2007-10-05 19:22:14.405 278 18242.95 21.51 52742.18 88888.00 2007-10-05 19:22:14.905 278 18242.88 21.43 52742.18 88888.00 2007-10-05 19:22:15.405 278 18242.94 21.48 52742.15 88888.00 2007-10-05 19:22:15.905 278 18242.91 21.42 52742.12 88888.00 2007-10-05 19:22:16.405 278 18243.03 21.35 52742.00 88888.00 2007-10-05 19:22:16.905 278 18242.92 21.36 52742.03 88888.00 2007-10-05 19:22:17.405 278 18243.07 21.35 52742.08 88888.00 2007-10-05 19:22:17.905 278 18243.17 21.35 52742.07 88888.00 2007-10-05 19:22:18.405 278 18243.16 21.30 52742.02 88888.00 2007-10-05 19:22:18.905 278 18243.31 21.20 52742.05 88888.00 2007-10-05 19:22:19.405 278 18243.35 21.16 52742.14 88888.00 2007-10-05 19:22:19.905 278 18243.27 21.29 52742.14 88888.00 2007-10-05 19:22:20.405 278 18243.24 21.30 52742.16 88888.00 2007-10-05 19:22:20.905 278 18243.09 21.27 52742.18 88888.00 2007-10-05 19:22:21.405 278 18243.11 21.31 52742.11 88888.00 2007-10-05 19:22:21.905 278 18243.30 21.21 52742.07 88888.00 2007-10-05 19:22:22.405 278 18243.14 21.20 52742.02 88888.00 2007-10-05 19:22:22.905 278 18243.16 21.21 52742.00 88888.00 2007-10-05 19:22:23.405 278 18243.05 21.16 52742.02 88888.00 2007-10-05 19:22:23.905 278 18243.12 21.23 52742.18 88888.00 2007-10-05 19:22:24.405 278 18243.31 21.37 52742.23 88888.00 2007-10-05 19:22:24.905 278 18243.11 21.44 52742.20 88888.00 2007-10-05 19:22:25.405 278 18243.03 21.42 52742.08 88888.00 2007-10-05 19:22:25.905 278 18243.10 21.48 52742.09 88888.00 2007-10-05 19:22:26.405 278 18243.05 21.51 52742.09 88888.00 2007-10-05 19:22:26.905 278 18243.13 21.39 52742.09 88888.00 2007-10-05 19:22:27.405 278 18243.11 21.41 52742.03 88888.00 2007-10-05 19:22:27.905 278 18242.92 21.48 52741.96 88888.00 2007-10-05 19:22:28.405 278 18242.77 21.56 52741.98 88888.00 2007-10-05 19:22:28.905 278 18242.79 21.63 52741.94 88888.00 2007-10-05 19:22:29.405 278 18243.03 21.60 52742.00 88888.00 2007-10-05 19:22:29.905 278 18242.91 21.61 52742.06 88888.00 2007-10-05 19:22:30.405 278 18243.11 21.66 52742.14 88888.00 2007-10-05 19:22:30.905 278 18243.11 21.60 52742.18 88888.00 2007-10-05 19:22:31.405 278 18243.11 21.60 52742.16 88888.00 2007-10-05 19:22:31.905 278 18243.24 21.65 52742.06 88888.00 2007-10-05 19:22:32.405 278 18243.18 21.68 52742.09 88888.00 2007-10-05 19:22:32.905 278 18243.08 21.64 52742.12 88888.00 2007-10-05 19:22:33.405 278 18243.18 21.59 52742.09 88888.00 2007-10-05 19:22:33.905 278 18243.10 21.57 52742.09 88888.00 2007-10-05 19:22:34.405 278 18242.95 21.59 52742.04 88888.00 2007-10-05 19:22:34.905 278 18243.00 21.55 52742.04 88888.00 2007-10-05 19:22:35.405 278 18243.10 21.63 52742.03 88888.00 2007-10-05 19:22:35.905 278 18242.78 21.70 52742.03 88888.00 2007-10-05 19:22:36.405 278 18242.68 21.65 52742.07 88888.00 2007-10-05 19:22:36.905 278 18242.83 21.59 52742.11 88888.00 2007-10-05 19:22:37.405 278 18242.86 21.56 52742.17 88888.00 2007-10-05 19:22:37.905 278 18242.78 21.54 52742.16 88888.00 2007-10-05 19:22:38.405 278 18242.73 21.53 52742.06 88888.00 2007-10-05 19:22:38.905 278 18242.68 21.40 52741.98 88888.00 2007-10-05 19:22:39.405 278 18242.61 21.39 52742.00 88888.00 2007-10-05 19:22:39.905 278 18242.73 21.40 52742.05 88888.00 2007-10-05 19:22:40.405 278 18242.65 21.39 52742.16 88888.00 2007-10-05 19:22:40.905 278 18242.58 21.47 52742.12 88888.00 2007-10-05 19:22:41.405 278 18242.73 21.66 52742.09 88888.00 2007-10-05 19:22:41.905 278 18242.86 21.73 52742.03 88888.00 2007-10-05 19:22:42.405 278 18242.90 21.64 52742.17 88888.00 2007-10-05 19:22:42.905 278 18242.92 21.63 52742.25 88888.00 2007-10-05 19:22:43.405 278 18242.91 21.71 52742.29 88888.00 2007-10-05 19:22:43.905 278 18242.96 21.71 52742.22 88888.00 2007-10-05 19:22:44.405 278 18243.01 21.73 52742.21 88888.00 2007-10-05 19:22:44.905 278 18243.07 21.73 52742.20 88888.00 2007-10-05 19:22:45.405 278 18243.14 21.78 52742.14 88888.00 2007-10-05 19:22:45.905 278 18243.13 21.85 52742.26 88888.00 2007-10-05 19:22:46.405 278 18243.24 21.94 52742.23 88888.00 2007-10-05 19:22:46.905 278 18243.30 21.92 52742.28 88888.00 2007-10-05 19:22:47.405 278 18243.24 21.98 52742.37 88888.00 2007-10-05 19:22:47.905 278 18243.21 22.05 52742.42 88888.00 2007-10-05 19:22:48.405 278 18243.17 21.99 52742.44 88888.00 2007-10-05 19:22:48.905 278 18243.28 22.04 52742.38 88888.00 2007-10-05 19:22:49.405 278 18243.26 22.12 52742.46 88888.00 2007-10-05 19:22:49.905 278 18243.31 22.05 52742.46 88888.00 2007-10-05 19:22:50.405 278 18243.39 22.11 52742.37 88888.00 2007-10-05 19:22:50.905 278 18243.38 22.14 52742.31 88888.00 2007-10-05 19:22:51.405 278 18243.39 22.23 52742.30 88888.00 2007-10-05 19:22:51.905 278 18243.43 22.27 52742.35 88888.00 2007-10-05 19:22:52.405 278 18243.57 22.28 52742.46 88888.00 2007-10-05 19:22:52.905 278 18243.63 22.26 52742.51 88888.00 2007-10-05 19:22:53.405 278 18243.76 22.20 52742.41 88888.00 2007-10-05 19:22:53.905 278 18243.46 22.11 52742.43 88888.00 2007-10-05 19:22:54.405 278 18243.42 22.11 52742.44 88888.00 2007-10-05 19:22:54.905 278 18243.49 22.22 52742.43 88888.00 2007-10-05 19:22:55.405 278 18243.54 22.21 52742.48 88888.00 2007-10-05 19:22:55.905 278 18243.60 22.15 52742.52 88888.00 2007-10-05 19:22:56.405 278 18243.70 22.13 52742.46 88888.00 2007-10-05 19:22:56.905 278 18243.72 22.08 52742.42 88888.00 2007-10-05 19:22:57.405 278 18243.61 22.09 52742.32 88888.00 2007-10-05 19:22:57.905 278 18243.59 22.08 52742.43 88888.00 2007-10-05 19:22:58.405 278 18243.53 22.09 52742.50 88888.00 2007-10-05 19:22:58.905 278 18243.65 22.01 52742.41 88888.00 2007-10-05 19:22:59.405 278 18243.70 21.99 52742.27 88888.00 2007-10-05 19:22:59.905 278 18243.81 21.94 52742.32 88888.00 2007-10-05 19:23:00.405 278 18243.72 21.78 52742.33 88888.00 2007-10-05 19:23:00.905 278 18243.61 21.78 52742.39 88888.00 2007-10-05 19:23:01.405 278 18243.67 21.73 52742.34 88888.00 2007-10-05 19:23:01.905 278 18243.60 21.64 52742.21 88888.00 2007-10-05 19:23:02.405 278 18243.62 21.52 52742.20 88888.00 2007-10-05 19:23:02.905 278 18243.65 21.40 52742.25 88888.00 2007-10-05 19:23:03.405 278 18243.63 21.44 52742.30 88888.00 2007-10-05 19:23:03.905 278 18243.70 21.42 52742.29 88888.00 2007-10-05 19:23:04.405 278 18243.76 21.36 52742.20 88888.00 2007-10-05 19:23:04.905 278 18243.39 21.26 52742.12 88888.00 2007-10-05 19:23:05.405 278 18243.29 21.21 52742.18 88888.00 2007-10-05 19:23:05.905 278 18243.41 21.22 52742.16 88888.00 2007-10-05 19:23:06.405 278 18243.46 21.09 52742.09 88888.00 2007-10-05 19:23:06.905 278 18243.43 21.05 52742.14 88888.00 2007-10-05 19:23:07.405 278 18243.41 20.99 52742.09 88888.00 2007-10-05 19:23:07.905 278 18243.30 20.93 52742.09 88888.00 2007-10-05 19:23:08.405 278 18243.21 20.86 52742.09 88888.00 2007-10-05 19:23:08.905 278 18243.33 20.78 52742.04 88888.00 2007-10-05 19:23:09.405 278 18243.37 20.71 52741.92 88888.00 2007-10-05 19:23:09.905 278 18243.26 20.62 52742.00 88888.00 2007-10-05 19:23:10.405 278 18243.32 20.49 52741.93 88888.00 2007-10-05 19:23:10.905 278 18243.28 20.45 52741.83 88888.00 2007-10-05 19:23:11.405 278 18243.20 20.43 52741.82 88888.00 2007-10-05 19:23:11.905 278 18243.32 20.39 52741.92 88888.00 2007-10-05 19:23:12.405 278 18243.30 20.36 52741.93 88888.00 2007-10-05 19:23:12.905 278 18243.29 20.26 52741.79 88888.00 2007-10-05 19:23:13.405 278 18243.32 20.19 52741.72 88888.00 2007-10-05 19:23:13.905 278 18243.18 20.18 52741.77 88888.00 2007-10-05 19:23:14.405 278 18243.33 20.13 52741.84 88888.00 2007-10-05 19:23:14.905 278 18243.40 20.06 52741.80 88888.00 2007-10-05 19:23:15.405 278 18243.24 20.19 52741.76 88888.00 2007-10-05 19:23:15.905 278 18243.33 20.14 52741.75 88888.00 2007-10-05 19:23:16.405 278 18243.40 20.02 52741.81 88888.00 2007-10-05 19:23:16.905 278 18243.28 20.01 52741.81 88888.00 2007-10-05 19:23:17.405 278 18243.16 19.97 52741.77 88888.00 2007-10-05 19:23:17.905 278 18243.08 19.99 52741.80 88888.00 2007-10-05 19:23:18.405 278 18243.05 20.00 52741.84 88888.00 2007-10-05 19:23:18.905 278 18243.17 20.01 52741.92 88888.00 2007-10-05 19:23:19.405 278 18243.29 20.06 52741.93 88888.00 2007-10-05 19:23:19.905 278 18243.22 19.94 52741.92 88888.00 2007-10-05 19:23:20.405 278 18243.13 19.98 52741.94 88888.00 2007-10-05 19:23:20.905 278 18243.00 20.03 52741.96 88888.00 2007-10-05 19:23:21.405 278 18243.05 20.04 52742.02 88888.00 2007-10-05 19:23:21.905 278 18242.99 20.05 52742.05 88888.00 2007-10-05 19:23:22.405 278 18242.92 20.07 52742.02 88888.00 2007-10-05 19:23:22.905 278 18242.85 20.01 52741.99 88888.00 2007-10-05 19:23:23.405 278 18242.78 20.04 52741.97 88888.00 2007-10-05 19:23:23.905 278 18242.81 20.03 52742.08 88888.00 2007-10-05 19:23:24.405 278 18242.65 20.07 52742.09 88888.00 2007-10-05 19:23:24.905 278 18242.72 20.12 52742.07 88888.00 2007-10-05 19:23:25.405 278 18242.76 20.18 52742.17 88888.00 2007-10-05 19:23:25.905 278 18242.62 20.33 52742.19 88888.00 2007-10-05 19:23:26.405 278 18242.58 20.40 52742.17 88888.00 2007-10-05 19:23:26.905 278 18242.58 20.41 52742.17 88888.00 2007-10-05 19:23:27.405 278 18242.57 20.42 52742.19 88888.00 2007-10-05 19:23:27.905 278 18242.47 20.48 52742.12 88888.00 2007-10-05 19:23:28.405 278 18242.51 20.57 52742.15 88888.00 2007-10-05 19:23:28.905 278 18242.41 20.60 52742.23 88888.00 2007-10-05 19:23:29.405 278 18242.02 20.60 52742.22 88888.00 2007-10-05 19:23:29.905 278 18241.71 20.68 52742.17 88888.00 2007-10-05 19:23:30.405 278 18242.10 20.82 52742.28 88888.00 2007-10-05 19:23:30.905 278 18242.34 20.91 52742.33 88888.00 2007-10-05 19:23:31.405 278 18242.46 20.93 52742.38 88888.00 2007-10-05 19:23:31.905 278 18242.51 20.93 52742.41 88888.00 2007-10-05 19:23:32.405 278 18242.47 20.97 52742.29 88888.00 2007-10-05 19:23:32.905 278 18242.51 21.00 52742.21 88888.00 2007-10-05 19:23:33.405 278 18242.53 21.10 52742.16 88888.00 2007-10-05 19:23:33.905 278 18242.57 21.18 52742.09 88888.00 2007-10-05 19:23:34.405 278 18242.48 21.16 52742.06 88888.00 2007-10-05 19:23:34.905 278 18242.43 21.34 52742.12 88888.00 2007-10-05 19:23:35.405 278 18242.47 21.46 52742.18 88888.00 2007-10-05 19:23:35.905 278 18242.42 21.44 52742.21 88888.00 2007-10-05 19:23:36.405 278 18242.45 21.44 52742.20 88888.00 2007-10-05 19:23:36.905 278 18242.51 21.56 52741.82 88888.00 2007-10-05 19:23:37.405 278 18242.37 21.71 52742.09 88888.00 2007-10-05 19:23:37.905 278 18242.32 21.81 52742.23 88888.00 2007-10-05 19:23:38.405 278 18242.37 21.89 52742.22 88888.00 2007-10-05 19:23:38.905 278 18242.53 21.94 52742.38 88888.00 2007-10-05 19:23:39.405 278 18242.57 22.00 52742.52 88888.00 2007-10-05 19:23:39.905 278 18242.46 22.09 52742.50 88888.00 2007-10-05 19:23:40.405 278 18242.42 22.16 52742.51 88888.00 2007-10-05 19:23:40.905 278 18242.38 22.27 52742.57 88888.00 2007-10-05 19:23:41.405 278 18242.43 22.38 52742.50 88888.00 2007-10-05 19:23:41.905 278 18242.50 22.51 52742.53 88888.00 2007-10-05 19:23:42.405 278 18242.34 22.48 52742.60 88888.00 2007-10-05 19:23:42.905 278 18242.29 22.54 52742.64 88888.00 2007-10-05 19:23:43.405 278 18242.23 22.59 52742.60 88888.00 2007-10-05 19:23:43.905 278 18242.23 22.69 52742.61 88888.00 2007-10-05 19:23:44.405 278 18242.20 22.80 52742.62 88888.00 2007-10-05 19:23:44.905 278 18242.15 22.92 52742.52 88888.00 2007-10-05 19:23:45.405 278 18242.13 23.04 52742.62 88888.00 2007-10-05 19:23:45.905 278 18242.12 23.00 52742.62 88888.00 2007-10-05 19:23:46.405 278 18242.14 23.12 52742.61 88888.00 2007-10-05 19:23:46.905 278 18242.03 23.29 52742.68 88888.00 2007-10-05 19:23:47.405 278 18242.00 23.30 52742.69 88888.00 2007-10-05 19:23:47.905 278 18241.82 23.34 52742.69 88888.00 2007-10-05 19:23:48.405 278 18241.83 23.48 52742.65 88888.00 2007-10-05 19:23:48.905 278 18241.96 23.60 52742.72 88888.00 2007-10-05 19:23:49.405 278 18241.90 23.57 52742.76 88888.00 2007-10-05 19:23:49.905 278 18242.03 23.58 52742.91 88888.00 2007-10-05 19:23:50.405 278 18241.99 23.66 52743.04 88888.00 2007-10-05 19:23:50.905 278 18242.19 23.70 52743.09 88888.00 2007-10-05 19:23:51.405 278 18242.16 23.85 52743.13 88888.00 2007-10-05 19:23:51.905 278 18242.04 23.85 52743.09 88888.00 2007-10-05 19:23:52.405 278 18242.14 23.86 52743.01 88888.00 2007-10-05 19:23:52.905 278 18242.14 23.88 52743.00 88888.00 2007-10-05 19:23:53.405 278 18242.11 23.93 52743.08 88888.00 2007-10-05 19:23:53.905 278 18242.20 23.93 52743.09 88888.00 2007-10-05 19:23:54.405 278 18242.15 24.02 52743.11 88888.00 2007-10-05 19:23:54.905 278 18242.08 24.08 52743.14 88888.00 2007-10-05 19:23:55.405 278 18242.00 24.12 52743.18 88888.00 2007-10-05 19:23:55.905 278 18241.93 24.20 52743.22 88888.00 2007-10-05 19:23:56.405 278 18241.88 24.22 52743.30 88888.00 2007-10-05 19:23:56.905 278 18241.86 24.25 52743.33 88888.00 2007-10-05 19:23:57.405 278 18241.82 24.26 52743.31 88888.00 2007-10-05 19:23:57.905 278 18241.78 24.28 52743.25 88888.00 2007-10-05 19:23:58.405 278 18241.82 24.24 52743.24 88888.00 2007-10-05 19:23:58.905 278 18241.82 24.18 52743.24 88888.00 2007-10-05 19:23:59.405 278 18241.92 24.22 52743.32 88888.00 2007-10-05 19:23:59.905 278 18241.94 24.22 52743.30 88888.00 2007-10-05 19:24:00.405 278 18241.96 24.32 52743.15 88888.00 2007-10-05 19:24:00.905 278 18241.98 24.32 52743.12 88888.00 2007-10-05 19:24:01.405 278 18241.94 24.22 52743.10 88888.00 2007-10-05 19:24:01.905 278 18241.89 24.20 52743.14 88888.00 2007-10-05 19:24:02.405 278 18241.93 24.18 52743.06 88888.00 2007-10-05 19:24:02.905 278 18241.99 24.22 52743.08 88888.00 2007-10-05 19:24:03.405 278 18242.04 24.08 52743.00 88888.00 2007-10-05 19:24:03.905 278 18242.14 23.99 52742.97 88888.00 2007-10-05 19:24:04.405 278 18242.26 23.84 52742.95 88888.00 2007-10-05 19:24:04.905 278 18242.33 23.77 52743.04 88888.00 2007-10-05 19:24:05.405 278 18242.34 23.77 52742.98 88888.00 2007-10-05 19:24:05.905 278 18242.31 23.71 52742.87 88888.00 2007-10-05 19:24:06.405 278 18242.32 23.62 52742.95 88888.00 2007-10-05 19:24:06.905 278 18242.45 23.46 52742.83 88888.00 2007-10-05 19:24:07.405 278 18242.56 23.35 52742.73 88888.00 2007-10-05 19:24:07.905 278 18242.55 23.28 52742.78 88888.00 2007-10-05 19:24:08.405 278 18242.55 23.16 52742.68 88888.00 2007-10-05 19:24:08.905 278 18242.63 23.03 52742.72 88888.00 2007-10-05 19:24:09.405 278 18242.80 22.85 52742.85 88888.00 2007-10-05 19:24:09.905 278 18242.90 22.61 52742.80 88888.00 2007-10-05 19:24:10.405 278 18242.72 22.51 52742.77 88888.00 2007-10-05 19:24:10.905 278 18242.63 22.41 52742.67 88888.00 2007-10-05 19:24:11.405 278 18242.79 22.39 52742.57 88888.00 2007-10-05 19:24:11.905 278 18242.40 22.29 52742.41 88888.00 2007-10-05 19:24:12.405 278 18242.55 22.15 52742.34 88888.00 2007-10-05 19:24:12.905 278 18242.83 21.96 52742.44 88888.00 2007-10-05 19:24:13.405 278 18242.81 21.73 52742.37 88888.00 2007-10-05 19:24:13.905 278 18243.22 21.67 52742.34 88888.00 2007-10-05 19:24:14.405 278 18243.33 21.48 52742.39 88888.00 2007-10-05 19:24:14.905 278 18243.03 21.32 52742.21 88888.00 2007-10-05 19:24:15.405 278 18243.38 21.22 52742.27 88888.00 2007-10-05 19:24:15.905 278 18243.54 21.11 52742.25 88888.00 2007-10-05 19:24:16.405 278 18243.55 21.03 52742.11 88888.00 2007-10-05 19:24:16.905 278 18243.39 20.96 52741.95 88888.00 2007-10-05 19:24:17.405 278 18243.68 20.74 52741.86 88888.00 2007-10-05 19:24:17.905 278 18243.59 20.55 52741.84 88888.00 2007-10-05 19:24:18.405 278 18243.29 20.45 52741.88 88888.00 2007-10-05 19:24:18.905 278 18243.38 20.35 52741.93 88888.00 2007-10-05 19:24:19.405 278 18243.40 20.21 52741.92 88888.00 2007-10-05 19:24:19.905 278 18243.37 20.01 52741.82 88888.00 2007-10-05 19:24:20.405 278 18243.32 19.80 52741.74 88888.00 2007-10-05 19:24:20.905 278 18243.30 19.60 52741.77 88888.00 2007-10-05 19:24:21.405 278 18243.43 19.46 52741.65 88888.00 2007-10-05 19:24:21.905 278 18243.74 19.23 52741.64 88888.00 2007-10-05 19:24:22.405 278 18243.82 19.05 52741.59 88888.00 2007-10-05 19:24:22.905 278 18243.86 18.92 52741.57 88888.00 2007-10-05 19:24:23.405 278 18243.94 18.77 52741.65 88888.00 2007-10-05 19:24:23.905 278 18243.87 18.62 52741.68 88888.00 2007-10-05 19:24:24.405 278 18243.86 18.49 52741.52 88888.00 2007-10-05 19:24:24.905 278 18243.90 18.42 52741.48 88888.00 2007-10-05 19:24:25.405 278 18243.92 18.36 52741.45 88888.00 2007-10-05 19:24:25.905 278 18243.82 18.36 52741.41 88888.00 2007-10-05 19:24:26.405 278 18243.82 18.25 52741.41 88888.00 2007-10-05 19:24:26.905 278 18243.78 18.20 52741.33 88888.00 2007-10-05 19:24:27.405 278 18243.81 18.11 52741.37 88888.00 2007-10-05 19:24:27.905 278 18243.64 18.02 52741.37 88888.00 2007-10-05 19:24:28.405 278 18243.20 18.01 52741.33 88888.00 2007-10-05 19:24:28.905 278 18242.87 17.86 52741.34 88888.00 2007-10-05 19:24:29.405 278 18242.89 17.76 52741.38 88888.00 2007-10-05 19:24:29.905 278 18242.89 17.73 52741.38 88888.00 2007-10-05 19:24:30.405 278 18243.33 17.68 52741.37 88888.00 2007-10-05 19:24:30.905 278 18243.92 17.73 52741.36 88888.00 2007-10-05 19:24:31.405 278 18244.02 17.80 52741.29 88888.00 2007-10-05 19:24:31.905 278 18243.99 17.77 52741.25 88888.00 2007-10-05 19:24:32.405 278 18243.92 17.82 52741.33 88888.00 2007-10-05 19:24:32.905 278 18243.96 17.78 52741.22 88888.00 2007-10-05 19:24:33.405 278 18243.99 17.81 52741.24 88888.00 2007-10-05 19:24:33.905 278 18243.99 17.89 52741.27 88888.00 2007-10-05 19:24:34.405 278 18244.06 17.93 52741.35 88888.00 2007-10-05 19:24:34.905 278 18243.98 18.03 52741.40 88888.00 2007-10-05 19:24:35.405 278 18244.02 18.06 52741.41 88888.00 2007-10-05 19:24:35.905 278 18243.79 18.12 52741.40 88888.00 2007-10-05 19:24:36.405 278 18243.32 18.19 52741.45 88888.00 2007-10-05 19:24:36.905 278 18243.18 18.26 52741.52 88888.00 2007-10-05 19:24:37.405 278 18243.03 18.44 52741.67 88888.00 2007-10-05 19:24:37.905 278 18243.22 18.52 52741.73 88888.00 2007-10-05 19:24:38.405 278 18243.60 18.66 52741.71 88888.00 2007-10-05 19:24:38.905 278 18243.71 18.85 52741.73 88888.00 2007-10-05 19:24:39.405 278 18243.99 18.99 52741.75 88888.00 2007-10-05 19:24:39.905 278 18244.03 19.18 52741.75 88888.00 2007-10-05 19:24:40.405 278 18243.93 19.29 52741.84 88888.00 2007-10-05 19:24:40.905 278 18243.87 19.38 52741.88 88888.00 2007-10-05 19:24:41.405 278 18243.78 19.51 52741.97 88888.00 2007-10-05 19:24:41.905 278 18243.77 19.61 52742.00 88888.00 2007-10-05 19:24:42.405 278 18243.75 19.73 52742.04 88888.00 2007-10-05 19:24:42.905 278 18243.79 19.86 52742.02 88888.00 2007-10-05 19:24:43.405 278 18243.73 19.94 52741.99 88888.00 2007-10-05 19:24:43.905 278 18243.77 20.04 52742.12 88888.00 2007-10-05 19:24:44.405 278 18243.75 20.18 52742.19 88888.00 2007-10-05 19:24:44.905 278 18243.63 20.29 52742.22 88888.00 2007-10-05 19:24:45.405 278 18243.33 20.42 52742.22 88888.00 2007-10-05 19:24:45.905 278 18243.27 20.43 52742.35 88888.00 2007-10-05 19:24:46.405 278 18243.23 20.59 52742.33 88888.00 2007-10-05 19:24:46.905 278 18243.23 20.73 52742.33 88888.00 2007-10-05 19:24:47.405 278 18243.12 20.85 52742.40 88888.00 2007-10-05 19:24:47.905 278 18243.09 20.95 52742.52 88888.00 2007-10-05 19:24:48.405 278 18242.97 21.06 52742.51 88888.00 2007-10-05 19:24:48.905 278 18242.89 21.13 52742.61 88888.00 2007-10-05 19:24:49.405 278 18242.84 21.18 52742.62 88888.00 2007-10-05 19:24:49.905 278 18242.73 21.16 52742.51 88888.00 2007-10-05 19:24:50.405 278 18242.78 21.24 52742.56 88888.00 2007-10-05 19:24:50.905 278 18242.74 21.27 52742.62 88888.00 2007-10-05 19:24:51.405 278 18242.62 21.26 52742.64 88888.00 2007-10-05 19:24:51.905 278 18242.59 21.34 52742.63 88888.00 2007-10-05 19:24:52.405 278 18242.66 21.44 52742.58 88888.00 2007-10-05 19:24:52.905 278 18242.59 21.58 52742.52 88888.00 2007-10-05 19:24:53.405 278 18242.62 21.67 52742.66 88888.00 2007-10-05 19:24:53.905 278 18242.65 21.58 52742.64 88888.00 2007-10-05 19:24:54.405 278 18242.67 21.52 52742.66 88888.00 2007-10-05 19:24:54.905 278 18242.69 21.56 52742.76 88888.00 2007-10-05 19:24:55.405 278 18242.75 21.58 52742.62 88888.00 2007-10-05 19:24:55.905 278 18242.64 21.60 52742.61 88888.00 2007-10-05 19:24:56.405 278 18242.65 21.71 52742.58 88888.00 2007-10-05 19:24:56.905 278 18242.53 21.79 52742.63 88888.00 2007-10-05 19:24:57.405 278 18242.62 21.78 52742.70 88888.00 2007-10-05 19:24:57.905 278 18242.59 21.73 52742.68 88888.00 2007-10-05 19:24:58.405 278 18242.54 21.82 52742.63 88888.00 2007-10-05 19:24:58.905 278 18242.65 21.86 52742.56 88888.00 2007-10-05 19:24:59.405 278 18242.66 21.95 52742.64 88888.00 2007-10-05 19:24:59.905 278 18242.62 22.00 52742.78 88888.00 2007-10-05 19:25:00.405 278 18242.66 21.94 52742.70 88888.00 2007-10-05 19:25:00.905 278 18242.65 21.91 52742.62 88888.00 2007-10-05 19:25:01.405 278 18242.67 21.94 52742.51 88888.00 2007-10-05 19:25:01.905 278 18242.68 21.93 52742.66 88888.00 2007-10-05 19:25:02.405 278 18242.65 21.98 52742.79 88888.00 2007-10-05 19:25:02.905 278 18242.61 21.99 52742.80 88888.00 2007-10-05 19:25:03.405 278 18242.63 22.00 52742.77 88888.00 2007-10-05 19:25:03.905 278 18242.68 22.02 52742.77 88888.00 2007-10-05 19:25:04.405 278 18242.64 22.13 52742.73 88888.00 2007-10-05 19:25:04.905 278 18242.58 22.19 52742.84 88888.00 2007-10-05 19:25:05.405 278 18242.61 22.23 52742.78 88888.00 2007-10-05 19:25:05.905 278 18242.72 22.20 52742.74 88888.00 2007-10-05 19:25:06.405 278 18242.76 22.11 52742.89 88888.00 2007-10-05 19:25:06.905 278 18242.84 22.18 52742.78 88888.00 2007-10-05 19:25:07.405 278 18242.81 22.25 52742.74 88888.00 2007-10-05 19:25:07.905 278 18242.61 22.20 52742.84 88888.00 2007-10-05 19:25:08.405 278 18242.64 22.25 52742.76 88888.00 2007-10-05 19:25:08.905 278 18242.63 22.35 52742.75 88888.00 2007-10-05 19:25:09.405 278 18242.58 22.36 52742.72 88888.00 2007-10-05 19:25:09.905 278 18242.55 22.31 52742.66 88888.00 2007-10-05 19:25:10.405 278 18242.61 22.31 52742.75 88888.00 2007-10-05 19:25:10.905 278 18242.62 22.32 52742.86 88888.00 2007-10-05 19:25:11.405 278 18242.51 22.32 52742.89 88888.00 2007-10-05 19:25:11.905 278 18242.50 22.31 52742.96 88888.00 2007-10-05 19:25:12.405 278 18242.65 22.32 52742.89 88888.00 2007-10-05 19:25:12.905 278 18242.72 22.37 52742.90 88888.00 2007-10-05 19:25:13.405 278 18242.66 22.29 52742.86 88888.00 2007-10-05 19:25:13.905 278 18242.69 22.28 52742.88 88888.00 2007-10-05 19:25:14.405 278 18242.61 22.26 52742.93 88888.00 2007-10-05 19:25:14.905 278 18242.66 22.22 52743.00 88888.00 2007-10-05 19:25:15.405 278 18242.58 22.24 52743.04 88888.00 2007-10-05 19:25:15.905 278 18242.52 22.32 52743.02 88888.00 2007-10-05 19:25:16.405 278 18242.57 22.38 52742.96 88888.00 2007-10-05 19:25:16.905 278 18242.59 22.30 52742.93 88888.00 2007-10-05 19:25:17.405 278 18242.69 22.26 52742.88 88888.00 2007-10-05 19:25:17.905 278 18242.73 22.25 52742.92 88888.00 2007-10-05 19:25:18.405 278 18242.59 22.26 52742.95 88888.00 2007-10-05 19:25:18.905 278 18242.44 22.24 52742.93 88888.00 2007-10-05 19:25:19.405 278 18242.51 22.21 52742.83 88888.00 2007-10-05 19:25:19.905 278 18242.56 22.07 52742.81 88888.00 2007-10-05 19:25:20.405 278 18242.58 21.98 52742.80 88888.00 2007-10-05 19:25:20.905 278 18242.54 21.96 52742.74 88888.00 2007-10-05 19:25:21.405 278 18242.51 21.94 52742.78 88888.00 2007-10-05 19:25:21.905 278 18242.62 21.96 52742.68 88888.00 2007-10-05 19:25:22.405 278 18242.63 21.85 52742.67 88888.00 2007-10-05 19:25:22.905 278 18242.59 21.73 52742.52 88888.00 2007-10-05 19:25:23.405 278 18242.64 21.66 52742.50 88888.00 2007-10-05 19:25:23.905 278 18242.62 21.71 52742.44 88888.00 2007-10-05 19:25:24.405 278 18242.66 21.68 52742.44 88888.00 2007-10-05 19:25:24.905 278 18242.58 21.58 52742.53 88888.00 2007-10-05 19:25:25.405 278 18242.54 21.46 52742.53 88888.00 2007-10-05 19:25:25.905 278 18242.58 21.41 52742.34 88888.00 2007-10-05 19:25:26.405 278 18242.58 21.43 52742.34 88888.00 2007-10-05 19:25:26.905 278 18242.52 21.35 52742.40 88888.00 2007-10-05 19:25:27.405 278 18242.61 21.08 52742.42 88888.00 2007-10-05 19:25:27.905 278 18242.79 21.08 52742.35 88888.00 2007-10-05 19:25:28.405 278 18242.76 21.10 52742.25 88888.00 2007-10-05 19:25:28.905 278 18242.47 21.05 52742.19 88888.00 2007-10-05 19:25:29.405 278 18242.48 21.05 52742.30 88888.00 2007-10-05 19:25:29.905 278 18242.55 20.90 52742.37 88888.00 2007-10-05 19:25:30.405 278 18242.55 20.79 52742.33 88888.00 2007-10-05 19:25:30.905 278 18242.44 20.74 52742.32 88888.00 2007-10-05 19:25:31.405 278 18242.51 20.63 52742.39 88888.00 2007-10-05 19:25:31.905 278 18242.53 20.63 52742.37 88888.00 2007-10-05 19:25:32.405 278 18242.48 20.61 52742.26 88888.00 2007-10-05 19:25:32.905 278 18242.50 20.46 52742.35 88888.00 2007-10-05 19:25:33.405 278 18242.56 20.40 52742.34 88888.00 2007-10-05 19:25:33.905 278 18242.68 20.35 52742.27 88888.00 2007-10-05 19:25:34.405 278 18242.72 20.35 52742.18 88888.00 2007-10-05 19:25:34.905 278 18242.64 20.31 52742.23 88888.00 2007-10-05 19:25:35.405 278 18242.47 20.25 52742.26 88888.00 2007-10-05 19:25:35.905 278 18242.48 20.14 52742.22 88888.00 2007-10-05 19:25:36.405 278 18242.42 20.04 52742.15 88888.00 2007-10-05 19:25:36.905 278 18242.29 19.95 52742.10 88888.00 2007-10-05 19:25:37.405 278 18242.16 19.93 52742.00 88888.00 2007-10-05 19:25:37.905 278 18242.11 19.87 52741.96 88888.00 2007-10-05 19:25:38.405 278 18242.20 19.84 52742.05 88888.00 2007-10-05 19:25:38.905 278 18242.21 19.86 52742.17 88888.00 2007-10-05 19:25:39.405 278 18242.12 19.89 52742.12 88888.00 2007-10-05 19:25:39.905 278 18242.15 19.91 52742.02 88888.00 2007-10-05 19:25:40.405 278 18242.11 19.86 52742.00 88888.00 2007-10-05 19:25:40.905 278 18242.05 19.81 52742.08 88888.00 2007-10-05 19:25:41.405 278 18242.00 19.72 52742.19 88888.00 2007-10-05 19:25:41.905 278 18242.09 19.75 52742.18 88888.00 2007-10-05 19:25:42.405 278 18241.87 19.89 52742.12 88888.00 2007-10-05 19:25:42.905 278 18241.86 19.88 52742.17 88888.00 2007-10-05 19:25:43.405 278 18241.89 19.85 52742.20 88888.00 2007-10-05 19:25:43.905 278 18241.80 19.71 52742.12 88888.00 2007-10-05 19:25:44.405 278 18241.85 19.89 52742.08 88888.00 2007-10-05 19:25:44.905 278 18241.86 19.97 52742.05 88888.00 2007-10-05 19:25:45.405 278 18241.80 19.96 52742.08 88888.00 2007-10-05 19:25:45.905 278 18241.81 20.03 52741.99 88888.00 2007-10-05 19:25:46.405 278 18241.74 20.06 52742.00 88888.00 2007-10-05 19:25:46.905 278 18241.76 20.02 52741.99 88888.00 2007-10-05 19:25:47.405 278 18241.75 19.99 52742.07 88888.00 2007-10-05 19:25:47.905 278 18241.77 20.01 52742.14 88888.00 2007-10-05 19:25:48.405 278 18241.71 19.97 52742.05 88888.00 2007-10-05 19:25:48.905 278 18241.68 19.99 52742.08 88888.00 2007-10-05 19:25:49.405 278 18241.57 20.02 52742.11 88888.00 2007-10-05 19:25:49.905 278 18241.55 20.07 52742.14 88888.00 2007-10-05 19:25:50.405 278 18241.59 20.01 52742.17 88888.00 2007-10-05 19:25:50.905 278 18241.61 20.04 52742.18 88888.00 2007-10-05 19:25:51.405 278 18241.67 20.08 52742.14 88888.00 2007-10-05 19:25:51.905 278 18241.75 20.13 52742.22 88888.00 2007-10-05 19:25:52.405 278 18241.74 20.13 52742.26 88888.00 2007-10-05 19:25:52.905 278 18241.75 20.16 52742.19 88888.00 2007-10-05 19:25:53.405 278 18241.60 20.18 52742.07 88888.00 2007-10-05 19:25:53.905 278 18241.54 20.16 52742.10 88888.00 2007-10-05 19:25:54.405 278 18241.61 20.19 52742.18 88888.00 2007-10-05 19:25:54.905 278 18241.86 20.23 52742.26 88888.00 2007-10-05 19:25:55.405 278 18241.93 20.22 52742.27 88888.00 2007-10-05 19:25:55.905 278 18241.99 20.23 52742.32 88888.00 2007-10-05 19:25:56.405 278 18241.89 20.28 52742.42 88888.00 2007-10-05 19:25:56.905 278 18241.79 20.40 52742.40 88888.00 2007-10-05 19:25:57.405 278 18241.53 20.49 52742.43 88888.00 2007-10-05 19:25:57.905 278 18241.82 20.45 52742.46 88888.00 2007-10-05 19:25:58.405 278 18241.81 20.49 52742.50 88888.00 2007-10-05 19:25:58.905 278 18241.57 20.56 52742.46 88888.00 2007-10-05 19:25:59.405 278 18241.59 20.70 52742.39 88888.00 2007-10-05 19:25:59.905 278 18241.53 20.75 52742.39 88888.00 2007-10-05 19:26:00.405 278 18241.40 20.79 52742.49 88888.00 2007-10-05 19:26:00.905 278 18241.68 20.91 52742.54 88888.00 2007-10-05 19:26:01.405 278 18241.51 20.88 52742.51 88888.00 2007-10-05 19:26:01.905 278 18241.39 20.95 52742.58 88888.00 2007-10-05 19:26:02.405 278 18241.54 21.08 52742.60 88888.00 2007-10-05 19:26:02.905 278 18241.67 21.11 52742.66 88888.00 2007-10-05 19:26:03.405 278 18241.69 21.18 52742.52 88888.00 2007-10-05 19:26:03.905 278 18241.69 21.22 52742.48 88888.00 2007-10-05 19:26:04.405 278 18241.71 21.24 52742.50 88888.00 2007-10-05 19:26:04.905 278 18241.64 21.25 52742.56 88888.00 2007-10-05 19:26:05.405 278 18241.62 21.39 52742.68 88888.00 2007-10-05 19:26:05.905 278 18241.64 21.48 52742.62 88888.00 2007-10-05 19:26:06.405 278 18241.46 21.54 52742.56 88888.00 2007-10-05 19:26:06.905 278 18241.27 21.56 52742.66 88888.00 2007-10-05 19:26:07.405 278 18241.26 21.59 52742.67 88888.00 2007-10-05 19:26:07.905 278 18241.38 21.56 52742.61 88888.00 2007-10-05 19:26:08.405 278 18241.37 21.52 52742.69 88888.00 2007-10-05 19:26:08.905 278 18241.35 21.53 52742.80 88888.00 2007-10-05 19:26:09.405 278 18241.34 21.57 52742.86 88888.00 2007-10-05 19:26:09.905 278 18241.32 21.53 52742.78 88888.00 2007-10-05 19:26:10.405 278 18241.31 21.54 52742.67 88888.00 2007-10-05 19:26:10.905 278 18241.36 21.61 52742.53 88888.00 2007-10-05 19:26:11.405 278 18241.35 21.59 52742.65 88888.00 2007-10-05 19:26:11.905 278 18241.25 21.61 52742.64 88888.00 2007-10-05 19:26:12.405 278 18241.20 21.65 52742.68 88888.00 2007-10-05 19:26:12.905 278 18241.24 21.73 52742.68 88888.00 2007-10-05 19:26:13.405 278 18241.15 21.77 52742.67 88888.00 2007-10-05 19:26:13.905 278 18241.10 21.82 52742.70 88888.00 2007-10-05 19:26:14.405 278 18241.07 21.79 52742.69 88888.00 2007-10-05 19:26:14.905 278 18241.06 21.88 52742.73 88888.00 2007-10-05 19:26:15.405 278 18241.07 21.87 52742.76 88888.00 2007-10-05 19:26:15.905 278 18241.13 21.86 52742.74 88888.00 2007-10-05 19:26:16.405 278 18241.02 21.89 52742.78 88888.00 2007-10-05 19:26:16.905 278 18241.04 21.90 52742.73 88888.00 2007-10-05 19:26:17.405 278 18241.07 21.88 52742.67 88888.00 2007-10-05 19:26:17.905 278 18241.10 21.87 52742.63 88888.00 2007-10-05 19:26:18.405 278 18241.03 21.81 52742.53 88888.00 2007-10-05 19:26:18.905 278 18240.99 21.84 52742.43 88888.00 2007-10-05 19:26:19.405 278 18241.02 21.77 52742.52 88888.00 2007-10-05 19:26:19.905 278 18241.09 21.73 52742.62 88888.00 2007-10-05 19:26:20.405 278 18241.04 21.64 52742.62 88888.00 2007-10-05 19:26:20.905 278 18241.02 21.67 52742.45 88888.00 2007-10-05 19:26:21.405 278 18240.96 21.71 52742.31 88888.00 2007-10-05 19:26:21.905 278 18240.92 21.62 52742.09 88888.00 2007-10-05 19:26:22.405 278 18241.03 21.41 52742.16 88888.00 2007-10-05 19:26:22.905 278 18241.05 21.23 52742.18 88888.00 2007-10-05 19:26:23.405 278 18241.10 21.27 52742.23 88888.00 2007-10-05 19:26:23.905 278 18241.18 21.29 52742.20 88888.00 2007-10-05 19:26:24.405 278 18241.13 21.32 52742.27 88888.00 2007-10-05 19:26:24.905 278 18241.25 21.20 52742.17 88888.00 2007-10-05 19:26:25.405 278 18241.24 21.10 52742.16 88888.00 2007-10-05 19:26:25.905 278 18241.18 21.11 52742.10 88888.00 2007-10-05 19:26:26.405 278 18241.27 21.05 52742.09 88888.00 2007-10-05 19:26:26.905 278 18241.36 20.91 52742.08 88888.00 2007-10-05 19:26:27.405 278 18241.37 20.80 52742.03 88888.00 2007-10-05 19:26:27.905 278 18241.42 20.74 52741.95 88888.00 2007-10-05 19:26:28.405 278 18241.37 20.61 52741.91 88888.00 2007-10-05 19:26:28.905 278 18241.37 20.45 52741.88 88888.00 2007-10-05 19:26:29.405 278 18241.42 20.31 52741.85 88888.00 2007-10-05 19:26:29.905 278 18241.48 20.24 52741.85 88888.00 2007-10-05 19:26:30.405 278 18241.59 20.11 52741.85 88888.00 2007-10-05 19:26:30.905 278 18241.54 20.01 52741.82 88888.00 2007-10-05 19:26:31.405 278 18241.45 19.98 52741.85 88888.00 2007-10-05 19:26:31.905 278 18241.44 19.92 52741.73 88888.00 2007-10-05 19:26:32.405 278 18241.48 19.86 52741.61 88888.00 2007-10-05 19:26:32.905 278 18241.47 19.86 52741.70 88888.00 2007-10-05 19:26:33.405 278 18241.45 19.76 52741.75 88888.00 2007-10-05 19:26:33.905 278 18241.57 19.57 52741.69 88888.00 2007-10-05 19:26:34.405 278 18241.56 19.40 52741.69 88888.00 2007-10-05 19:26:34.905 278 18241.49 19.28 52741.77 88888.00 2007-10-05 19:26:35.405 278 18241.59 19.24 52741.80 88888.00 2007-10-05 19:26:35.905 278 18241.59 19.23 52741.64 88888.00 2007-10-05 19:26:36.405 278 18241.59 19.18 52741.65 88888.00 2007-10-05 19:26:36.905 278 18241.65 19.06 52741.60 88888.00 2007-10-05 19:26:37.405 278 18241.86 19.05 52741.58 88888.00 2007-10-05 19:26:37.905 278 18241.86 18.99 52741.67 88888.00 2007-10-05 19:26:38.405 278 18241.82 18.95 52741.56 88888.00 2007-10-05 19:26:38.905 278 18241.92 18.91 52741.52 88888.00 2007-10-05 19:26:39.405 278 18241.97 18.88 52741.54 88888.00 2007-10-05 19:26:39.905 278 18241.87 18.77 52741.64 88888.00 2007-10-05 19:26:40.405 278 18241.83 18.70 52741.72 88888.00 2007-10-05 19:26:40.905 278 18241.98 18.71 52741.59 88888.00 2007-10-05 19:26:41.405 278 18242.05 18.77 52741.58 88888.00 2007-10-05 19:26:41.905 278 18242.19 18.77 52741.49 88888.00 2007-10-05 19:26:42.405 278 18242.26 18.79 52741.52 88888.00 2007-10-05 19:26:42.905 278 18242.34 18.80 52741.52 88888.00 2007-10-05 19:26:43.405 278 18242.37 18.77 52741.63 88888.00 2007-10-05 19:26:43.905 278 18242.41 18.74 52741.69 88888.00 2007-10-05 19:26:44.405 278 18242.31 18.73 52741.62 88888.00 2007-10-05 19:26:44.905 278 18242.21 18.72 52741.57 88888.00 2007-10-05 19:26:45.405 278 18242.08 18.71 52741.57 88888.00 2007-10-05 19:26:45.905 278 18242.03 18.79 52741.65 88888.00 2007-10-05 19:26:46.405 278 18242.09 18.88 52741.64 88888.00 2007-10-05 19:26:46.905 278 18242.14 18.91 52741.54 88888.00 2007-10-05 19:26:47.405 278 18242.13 18.87 52741.61 88888.00 2007-10-05 19:26:47.905 278 18242.10 18.95 52741.61 88888.00 2007-10-05 19:26:48.405 278 18242.13 19.05 52741.72 88888.00 2007-10-05 19:26:48.905 278 18242.15 19.12 52741.81 88888.00 2007-10-05 19:26:49.405 278 18242.08 19.13 52741.81 88888.00 2007-10-05 19:26:49.905 278 18242.03 19.21 52741.85 88888.00 2007-10-05 19:26:50.405 278 18242.07 19.25 52741.85 88888.00 2007-10-05 19:26:50.905 278 18241.99 19.25 52741.95 88888.00 2007-10-05 19:26:51.405 278 18242.04 19.34 52742.00 88888.00 2007-10-05 19:26:51.905 278 18241.99 19.47 52742.08 88888.00 2007-10-05 19:26:52.405 278 18242.02 19.63 52742.06 88888.00 2007-10-05 19:26:52.905 278 18242.01 19.56 52741.85 88888.00 2007-10-05 19:26:53.405 278 18241.93 19.45 52741.92 88888.00 2007-10-05 19:26:53.905 278 18241.80 19.51 52742.05 88888.00 2007-10-05 19:26:54.405 278 18241.69 19.61 52742.09 88888.00 2007-10-05 19:26:54.905 278 18241.75 19.60 52742.27 88888.00 2007-10-05 19:26:55.405 278 18241.92 19.64 52742.14 88888.00 2007-10-05 19:26:55.905 278 18242.05 19.70 52742.15 88888.00 2007-10-05 19:26:56.405 278 18242.05 19.81 52742.19 88888.00 2007-10-05 19:26:56.905 278 18241.93 19.96 52742.26 88888.00 2007-10-05 19:26:57.405 278 18242.01 20.06 52742.21 88888.00 2007-10-05 19:26:57.905 278 18241.88 20.16 52742.14 88888.00 2007-10-05 19:26:58.405 278 18241.72 20.21 52742.08 88888.00 2007-10-05 19:26:58.905 278 18241.72 20.37 52742.19 88888.00 2007-10-05 19:26:59.405 278 18241.79 20.44 52742.35 88888.00 2007-10-05 19:26:59.905 278 18241.75 20.46 52742.34 88888.00 2007-10-05 19:27:00.405 278 18241.70 20.48 52742.25 88888.00 2007-10-05 19:27:00.905 278 18241.74 20.54 52742.17 88888.00 2007-10-05 19:27:01.405 278 18241.75 20.53 52742.34 88888.00 2007-10-05 19:27:01.905 278 18241.85 20.54 52742.34 88888.00 2007-10-05 19:27:02.405 278 18241.89 20.63 52742.35 88888.00 2007-10-05 19:27:02.905 278 18241.85 20.66 52742.52 88888.00 2007-10-05 19:27:03.405 278 18241.69 20.71 52742.49 88888.00 2007-10-05 19:27:03.905 278 18241.60 20.79 52742.42 88888.00 2007-10-05 19:27:04.405 278 18241.59 20.89 52742.33 88888.00 2007-10-05 19:27:04.905 278 18241.61 21.00 52742.37 88888.00 2007-10-05 19:27:05.405 278 18241.65 21.04 52742.48 88888.00 2007-10-05 19:27:05.905 278 18241.76 21.05 52742.52 88888.00 2007-10-05 19:27:06.405 278 18241.59 20.99 52742.52 88888.00 2007-10-05 19:27:06.905 278 18241.53 20.93 52742.63 88888.00 2007-10-05 19:27:07.405 278 18241.49 21.04 52742.77 88888.00 2007-10-05 19:27:07.905 278 18241.40 20.99 52742.86 88888.00 2007-10-05 19:27:08.405 278 18241.40 20.98 52742.83 88888.00 2007-10-05 19:27:08.905 278 18241.38 21.00 52742.90 88888.00 2007-10-05 19:27:09.405 278 18241.54 20.97 52742.97 88888.00 2007-10-05 19:27:09.905 278 18241.54 20.96 52742.96 88888.00 2007-10-05 19:27:10.405 278 18241.53 20.98 52742.95 88888.00 2007-10-05 19:27:10.905 278 18241.54 20.92 52742.90 88888.00 2007-10-05 19:27:11.405 278 18241.51 20.80 52742.76 88888.00 2007-10-05 19:27:11.905 278 18241.48 20.80 52742.91 88888.00 2007-10-05 19:27:12.405 278 18241.59 20.77 52742.90 88888.00 2007-10-05 19:27:12.905 278 18241.64 20.74 52742.68 88888.00 2007-10-05 19:27:13.405 278 18241.57 20.70 52742.43 88888.00 2007-10-05 19:27:13.905 278 18241.62 20.62 52742.50 88888.00 2007-10-05 19:27:14.405 278 18241.60 20.54 52742.41 88888.00 2007-10-05 19:27:14.905 278 18241.59 20.57 52742.44 88888.00 2007-10-05 19:27:15.405 278 18241.71 20.51 52742.49 88888.00 2007-10-05 19:27:15.905 278 18241.75 20.49 52742.42 88888.00 2007-10-05 19:27:16.405 278 18241.71 20.37 52742.30 88888.00 2007-10-05 19:27:16.905 278 18241.65 20.24 52742.18 88888.00 2007-10-05 19:27:17.405 278 18241.65 20.18 52742.23 88888.00 2007-10-05 19:27:17.905 278 18241.71 20.11 52742.27 88888.00 2007-10-05 19:27:18.405 278 18241.67 20.00 52742.35 88888.00 2007-10-05 19:27:18.905 278 18241.49 19.93 52742.34 88888.00 2007-10-05 19:27:19.405 278 18241.53 19.84 52742.22 88888.00 2007-10-05 19:27:19.905 278 18241.54 19.68 52742.18 88888.00 2007-10-05 19:27:20.405 278 18241.54 19.59 52742.08 88888.00 2007-10-05 19:27:20.905 278 18241.57 19.55 52741.88 88888.00 2007-10-05 19:27:21.405 278 18241.66 19.44 52741.88 88888.00 2007-10-05 19:27:21.905 278 18241.76 19.28 52741.88 88888.00 2007-10-05 19:27:22.405 278 18241.81 19.14 52741.79 88888.00 2007-10-05 19:27:22.905 278 18241.87 19.01 52741.69 88888.00 2007-10-05 19:27:23.405 278 18241.79 18.88 52741.79 88888.00 2007-10-05 19:27:23.905 278 18241.80 18.73 52741.95 88888.00 2007-10-05 19:27:24.405 278 18241.86 18.63 52741.86 88888.00 2007-10-05 19:27:24.905 278 18241.94 18.58 52741.76 88888.00 2007-10-05 19:27:25.405 278 18241.99 18.40 52741.80 88888.00 2007-10-05 19:27:25.905 278 18241.83 18.31 52741.72 88888.00 2007-10-05 19:27:26.405 278 18241.86 18.29 52741.56 88888.00 2007-10-05 19:27:26.905 278 18241.91 18.14 52741.83 88888.00 2007-10-05 19:27:27.405 278 18242.03 18.04 52741.94 88888.00 2007-10-05 19:27:27.905 278 18242.05 18.01 52741.83 88888.00 2007-10-05 19:27:28.405 278 18242.08 18.00 52741.92 88888.00 2007-10-05 19:27:28.905 278 18242.00 17.93 52741.79 88888.00 2007-10-05 19:27:29.405 278 18242.04 17.85 52741.81 88888.00 2007-10-05 19:27:29.905 278 18241.99 17.74 52741.76 88888.00 2007-10-05 19:27:30.405 278 18241.87 17.69 52741.60 88888.00 2007-10-05 19:27:30.905 278 18241.91 17.69 52741.61 88888.00 2007-10-05 19:27:31.405 278 18241.86 17.61 52741.75 88888.00 2007-10-05 19:27:31.905 278 18241.97 17.65 52741.76 88888.00 2007-10-05 19:27:32.405 278 18242.02 17.72 52741.67 88888.00 2007-10-05 19:27:32.905 278 18242.12 17.76 52741.67 88888.00 2007-10-05 19:27:33.405 278 18242.00 17.75 52741.59 88888.00 2007-10-05 19:27:33.905 278 18241.97 17.75 52741.73 88888.00 2007-10-05 19:27:34.405 278 18241.99 17.90 52741.83 88888.00 2007-10-05 19:27:34.905 278 18241.97 17.88 52741.88 88888.00 2007-10-05 19:27:35.405 278 18242.00 17.86 52741.92 88888.00 2007-10-05 19:27:35.905 278 18241.93 17.92 52742.00 88888.00 2007-10-05 19:27:36.405 278 18241.96 18.00 52742.08 88888.00 2007-10-05 19:27:36.905 278 18241.98 18.08 52741.98 88888.00 2007-10-05 19:27:37.405 278 18242.01 18.22 52741.80 88888.00 2007-10-05 19:27:37.905 278 18242.08 18.22 52741.85 88888.00 2007-10-05 19:27:38.405 278 18242.11 18.31 52741.86 88888.00 2007-10-05 19:27:38.905 278 18241.91 18.34 52741.87 88888.00 2007-10-05 19:27:39.405 278 18241.99 18.36 52741.93 88888.00 2007-10-05 19:27:39.905 278 18242.04 18.41 52742.09 88888.00 2007-10-05 19:27:40.405 278 18242.03 18.51 52742.10 88888.00 2007-10-05 19:27:40.905 278 18242.02 18.63 52742.07 88888.00 2007-10-05 19:27:41.405 278 18242.00 18.75 52742.07 88888.00 2007-10-05 19:27:41.905 278 18242.04 18.86 52742.08 88888.00 2007-10-05 19:27:42.405 278 18242.10 18.95 52742.12 88888.00 2007-10-05 19:27:42.905 278 18242.01 18.96 52742.17 88888.00 2007-10-05 19:27:43.405 278 18241.98 19.00 52742.21 88888.00 2007-10-05 19:27:43.905 278 18241.91 19.18 52742.19 88888.00 2007-10-05 19:27:44.405 278 18241.99 19.34 52742.18 88888.00 2007-10-05 19:27:44.905 278 18242.03 19.48 52742.23 88888.00 2007-10-05 19:27:45.405 278 18242.05 19.64 52742.23 88888.00 2007-10-05 19:27:45.905 278 18242.04 19.73 52742.35 88888.00 2007-10-05 19:27:46.405 278 18242.12 19.75 52742.35 88888.00 2007-10-05 19:27:46.905 278 18242.14 19.92 52742.40 88888.00 2007-10-05 19:27:47.405 278 18242.05 20.08 52742.49 88888.00 2007-10-05 19:27:47.905 278 18241.96 20.11 52742.61 88888.00 2007-10-05 19:27:48.405 278 18241.92 20.22 52742.58 88888.00 2007-10-05 19:27:48.905 278 18241.94 20.35 52742.50 88888.00 2007-10-05 19:27:49.405 278 18241.96 20.51 52742.45 88888.00 2007-10-05 19:27:49.905 278 18242.02 20.65 52742.54 88888.00 2007-10-05 19:27:50.405 278 18241.90 20.68 52742.56 88888.00 2007-10-05 19:27:50.905 278 18241.88 20.73 52742.61 88888.00 2007-10-05 19:27:51.405 278 18241.85 20.82 52742.75 88888.00 2007-10-05 19:27:51.905 278 18241.92 20.95 52742.79 88888.00 2007-10-05 19:27:52.405 278 18241.88 21.06 52742.74 88888.00 2007-10-05 19:27:52.905 278 18241.82 21.19 52742.78 88888.00 2007-10-05 19:27:53.405 278 18241.72 21.41 52742.79 88888.00 2007-10-05 19:27:53.905 278 18241.76 21.57 52742.69 88888.00 2007-10-05 19:27:54.405 278 18241.75 21.65 52742.65 88888.00 2007-10-05 19:27:54.905 278 18241.68 21.71 52742.66 88888.00 2007-10-05 19:27:55.405 278 18241.64 21.78 52742.72 88888.00 2007-10-05 19:27:55.905 278 18241.60 21.91 52742.99 88888.00 2007-10-05 19:27:56.405 278 18241.49 22.07 52743.02 88888.00 2007-10-05 19:27:56.905 278 18241.46 22.21 52743.06 88888.00 2007-10-05 19:27:57.405 278 18241.46 22.26 52743.13 88888.00 2007-10-05 19:27:57.905 278 18241.32 22.38 52743.02 88888.00 2007-10-05 19:27:58.405 278 18241.29 22.54 52742.96 88888.00 2007-10-05 19:27:58.905 278 18241.21 22.60 52743.06 88888.00 2007-10-05 19:27:59.405 278 18241.03 22.66 52743.06 88888.00 2007-10-05 19:27:59.905 278 18240.95 22.61 52743.00 88888.00 2007-10-05 19:28:00.405 278 18240.86 22.63 52742.97 88888.00 2007-10-05 19:28:00.905 278 18240.82 22.77 52742.95 88888.00 2007-10-05 19:28:01.405 278 18240.79 22.77 52743.07 88888.00 2007-10-05 19:28:01.905 278 18240.67 22.84 52743.06 88888.00 2007-10-05 19:28:02.405 278 18240.61 22.93 52743.00 88888.00 2007-10-05 19:28:02.905 278 18240.63 22.93 52742.89 88888.00 2007-10-05 19:28:03.405 278 18240.57 22.98 52742.88 88888.00 2007-10-05 19:28:03.905 278 18240.53 23.05 52742.92 88888.00 2007-10-05 19:28:04.405 278 18240.48 22.99 52743.11 88888.00 2007-10-05 19:28:04.905 278 18240.44 22.98 52743.14 88888.00 2007-10-05 19:28:05.405 278 18240.44 23.06 52743.09 88888.00 2007-10-05 19:28:05.905 278 18240.36 23.00 52743.04 88888.00 2007-10-05 19:28:06.405 278 18240.37 22.97 52742.97 88888.00 2007-10-05 19:28:06.905 278 18240.33 22.97 52742.97 88888.00 2007-10-05 19:28:07.405 278 18240.28 23.03 52742.99 88888.00 2007-10-05 19:28:07.905 278 18240.26 22.94 52742.97 88888.00 2007-10-05 19:28:08.405 278 18240.27 22.86 52742.85 88888.00 2007-10-05 19:28:08.905 278 18240.34 22.79 52742.79 88888.00 2007-10-05 19:28:09.405 278 18240.46 22.68 52742.83 88888.00 2007-10-05 19:28:09.905 278 18240.52 22.56 52742.77 88888.00 2007-10-05 19:28:10.405 278 18240.40 22.48 52742.85 88888.00 2007-10-05 19:28:10.905 278 18240.48 22.42 52742.83 88888.00 2007-10-05 19:28:11.405 278 18240.42 22.46 52742.76 88888.00 2007-10-05 19:28:11.905 278 18240.46 22.42 52742.63 88888.00 2007-10-05 19:28:12.405 278 18240.60 22.37 52742.53 88888.00 2007-10-05 19:28:12.905 278 18240.61 22.30 52742.55 88888.00 2007-10-05 19:28:13.405 278 18240.61 22.14 52742.58 88888.00 2007-10-05 19:28:13.905 278 18240.64 22.03 52742.43 88888.00 2007-10-05 19:28:14.405 278 18240.62 21.95 52742.38 88888.00 2007-10-05 19:28:14.905 278 18240.67 21.84 52742.40 88888.00 2007-10-05 19:28:15.405 278 18240.66 21.78 52742.33 88888.00 2007-10-05 19:28:15.905 278 18240.74 21.68 52742.23 88888.00 2007-10-05 19:28:16.405 278 18240.92 21.58 52742.09 88888.00 2007-10-05 19:28:16.905 278 18240.99 21.54 52742.06 88888.00 2007-10-05 19:28:17.405 278 18240.95 21.42 52742.12 88888.00 2007-10-05 19:28:17.905 278 18240.92 21.32 52741.98 88888.00 2007-10-05 19:28:18.405 278 18240.91 21.26 52742.17 88888.00 2007-10-05 19:28:18.905 278 18240.96 21.15 52742.21 88888.00 2007-10-05 19:28:19.405 278 18240.99 20.99 52742.16 88888.00 2007-10-05 19:28:19.905 278 18241.00 20.89 52742.18 88888.00 2007-10-05 19:28:20.405 278 18240.96 20.89 52742.10 88888.00 2007-10-05 19:28:20.905 278 18240.91 20.84 52742.07 88888.00 2007-10-05 19:28:21.405 278 18241.00 20.75 52742.05 88888.00 2007-10-05 19:28:21.905 278 18241.09 20.76 52741.98 88888.00 2007-10-05 19:28:22.405 278 18241.11 20.74 52742.09 88888.00 2007-10-05 19:28:22.905 278 18241.12 20.67 52742.18 88888.00 2007-10-05 19:28:23.405 278 18241.12 20.61 52742.15 88888.00 2007-10-05 19:28:23.905 278 18241.14 20.53 52742.10 88888.00 2007-10-05 19:28:24.405 278 18241.18 20.45 52742.04 88888.00 2007-10-05 19:28:24.905 278 18241.22 20.46 52741.99 88888.00 2007-10-05 19:28:25.405 278 18241.22 20.43 52742.10 88888.00 2007-10-05 19:28:25.905 278 18241.12 20.44 52742.18 88888.00 2007-10-05 19:28:26.405 278 18241.10 20.40 52741.98 88888.00 2007-10-05 19:28:26.905 278 18241.12 20.41 52741.88 88888.00 2007-10-05 19:28:27.405 278 18241.20 20.46 52741.88 88888.00 2007-10-05 19:28:27.905 278 18241.21 20.36 52742.03 88888.00 2007-10-05 19:28:28.405 278 18241.23 20.35 52742.02 88888.00 2007-10-05 19:28:28.905 278 18241.15 20.33 52742.06 88888.00 2007-10-05 19:28:29.405 278 18241.14 20.29 52741.99 88888.00 2007-10-05 19:28:29.905 278 18241.15 20.27 52741.92 88888.00 2007-10-05 19:28:30.405 278 18241.23 20.33 52741.94 88888.00 2007-10-05 19:28:30.905 278 18241.33 20.43 52741.90 88888.00 2007-10-05 19:28:31.405 278 18241.28 20.39 52741.87 88888.00 2007-10-05 19:28:31.905 278 18241.31 20.35 52741.88 88888.00 2007-10-05 19:28:32.405 278 18241.26 20.40 52741.96 88888.00 2007-10-05 19:28:32.905 278 18241.33 20.49 52741.88 88888.00 2007-10-05 19:28:33.405 278 18241.33 20.55 52741.91 88888.00 2007-10-05 19:28:33.905 278 18241.20 20.54 52741.92 88888.00 2007-10-05 19:28:34.405 278 18241.07 20.59 52741.91 88888.00 2007-10-05 19:28:34.905 278 18241.02 20.66 52741.98 88888.00 2007-10-05 19:28:35.405 278 18241.13 20.73 52742.00 88888.00 2007-10-05 19:28:35.905 278 18241.24 20.78 52741.95 88888.00 2007-10-05 19:28:36.405 278 18241.11 20.85 52742.04 88888.00 2007-10-05 19:28:36.905 278 18240.90 20.97 52742.14 88888.00 2007-10-05 19:28:37.405 278 18240.75 20.93 52742.10 88888.00 2007-10-05 19:28:37.905 278 18240.88 20.95 52741.97 88888.00 2007-10-05 19:28:38.405 278 18240.90 21.03 52741.94 88888.00 2007-10-05 19:28:38.905 278 18240.90 21.20 52741.94 88888.00 2007-10-05 19:28:39.405 278 18240.95 21.29 52741.92 88888.00 2007-10-05 19:28:39.905 278 18240.79 21.28 52741.85 88888.00 2007-10-05 19:28:40.405 278 18240.86 21.28 52742.04 88888.00 2007-10-05 19:28:40.905 278 18240.90 21.38 52742.08 88888.00 2007-10-05 19:28:41.405 278 18240.93 21.45 52742.07 88888.00 2007-10-05 19:28:41.905 278 18241.03 21.49 52742.17 88888.00 2007-10-05 19:28:42.405 278 18241.02 21.59 52742.16 88888.00 2007-10-05 19:28:42.905 278 18240.95 21.65 52742.21 88888.00 2007-10-05 19:28:43.405 278 18240.94 21.70 52742.28 88888.00 2007-10-05 19:28:43.905 278 18240.93 21.80 52742.27 88888.00 2007-10-05 19:28:44.405 278 18240.94 21.95 52742.38 88888.00 2007-10-05 19:28:44.905 278 18241.00 22.05 52742.40 88888.00 2007-10-05 19:28:45.405 278 18240.95 22.06 52742.50 88888.00 2007-10-05 19:28:45.905 278 18241.04 22.18 52742.50 88888.00 2007-10-05 19:28:46.405 278 18241.00 22.29 52742.50 88888.00 2007-10-05 19:28:46.905 278 18241.01 22.45 52742.60 88888.00 2007-10-05 19:28:47.405 278 18240.91 22.52 52742.53 88888.00 2007-10-05 19:28:47.905 278 18241.00 22.52 52742.52 88888.00 2007-10-05 19:28:48.405 278 18241.13 22.49 52742.51 88888.00 2007-10-05 19:28:48.905 278 18241.20 22.56 52742.58 88888.00 2007-10-05 19:28:49.405 278 18241.20 22.63 52742.58 88888.00 2007-10-05 19:28:49.905 278 18241.00 22.62 52742.60 88888.00 2007-10-05 19:28:50.405 278 18240.93 22.71 52742.57 88888.00 2007-10-05 19:28:50.905 278 18241.11 22.88 52742.44 88888.00 2007-10-05 19:28:51.405 278 18241.21 22.91 52742.39 88888.00 2007-10-05 19:28:51.905 278 18241.10 23.00 52742.53 88888.00 2007-10-05 19:28:52.405 278 18241.10 22.98 52742.63 88888.00 2007-10-05 19:28:52.905 278 18241.16 22.94 52742.63 88888.00 2007-10-05 19:28:53.405 278 18241.23 22.98 52742.57 88888.00 2007-10-05 19:28:53.905 278 18241.33 22.95 52742.58 88888.00 2007-10-05 19:28:54.405 278 18241.37 22.97 52742.65 88888.00 2007-10-05 19:28:54.905 278 18241.28 22.98 52742.68 88888.00 2007-10-05 19:28:55.405 278 18241.28 22.91 52742.55 88888.00 2007-10-05 19:28:55.905 278 18241.20 22.88 52742.50 88888.00 2007-10-05 19:28:56.405 278 18241.23 22.90 52742.50 88888.00 2007-10-05 19:28:56.905 278 18241.20 22.99 52742.50 88888.00 2007-10-05 19:28:57.405 278 18241.18 22.91 52742.49 88888.00 2007-10-05 19:28:57.905 278 18241.26 22.75 52742.37 88888.00 2007-10-05 19:28:58.405 278 18241.31 22.70 52741.98 88888.00 2007-10-05 19:28:58.905 278 18241.32 22.60 52742.43 88888.00 2007-10-05 19:28:59.405 278 18241.29 22.60 52742.40 88888.00 2007-10-05 19:28:59.905 278 18241.26 22.61 52742.41 88888.00 2007-10-05 19:29:00.405 278 18241.21 22.56 52742.34 88888.00 2007-10-05 19:29:00.905 278 18241.18 22.52 52742.39 88888.00 2007-10-05 19:29:01.405 278 18241.27 22.46 52742.31 88888.00 2007-10-05 19:29:01.905 278 18241.28 22.42 52742.30 88888.00 2007-10-05 19:29:02.405 278 18241.40 22.40 52742.35 88888.00 2007-10-05 19:29:02.905 278 18241.43 22.34 52742.31 88888.00 2007-10-05 19:29:03.405 278 18241.46 22.23 52742.21 88888.00 2007-10-05 19:29:03.905 278 18241.61 22.15 52742.09 88888.00 2007-10-05 19:29:04.405 278 18241.60 22.19 52742.02 88888.00 2007-10-05 19:29:04.905 278 18241.51 22.12 52741.85 88888.00 2007-10-05 19:29:05.405 278 18241.44 22.05 52741.94 88888.00 2007-10-05 19:29:05.905 278 18241.51 21.98 52742.00 88888.00 2007-10-05 19:29:06.405 278 18241.61 21.90 52742.02 88888.00 2007-10-05 19:29:06.905 278 18241.69 21.84 52742.12 88888.00 2007-10-05 19:29:07.405 278 18241.76 21.86 52742.14 88888.00 2007-10-05 19:29:07.905 278 18241.79 21.89 52742.15 88888.00 2007-10-05 19:29:08.405 278 18241.85 21.84 52742.20 88888.00 2007-10-05 19:29:08.905 278 18241.83 21.76 52742.08 88888.00 2007-10-05 19:29:09.405 278 18241.90 21.73 52741.98 88888.00 2007-10-05 19:29:09.905 278 18241.94 21.60 52741.92 88888.00 2007-10-05 19:29:10.405 278 18241.88 21.59 52741.84 88888.00 2007-10-05 19:29:10.905 278 18241.77 21.55 52741.84 88888.00 2007-10-05 19:29:11.405 278 18241.86 21.46 52741.76 88888.00 2007-10-05 19:29:11.905 278 18241.96 21.43 52741.80 88888.00 2007-10-05 19:29:12.405 278 18241.99 21.39 52741.73 88888.00 2007-10-05 19:29:12.905 278 18241.92 21.26 52741.67 88888.00 2007-10-05 19:29:13.405 278 18241.90 21.16 52741.76 88888.00 2007-10-05 19:29:13.905 278 18241.89 21.31 52741.72 88888.00 2007-10-05 19:29:14.405 278 18241.94 21.35 52741.71 88888.00 2007-10-05 19:29:14.905 278 18241.90 21.35 52741.67 88888.00 2007-10-05 19:29:15.405 278 18242.00 21.31 52741.72 88888.00 2007-10-05 19:29:15.905 278 18241.99 21.23 52741.67 88888.00 2007-10-05 19:29:16.405 278 18242.07 21.15 52741.73 88888.00 2007-10-05 19:29:16.905 278 18242.05 21.19 52741.82 88888.00 2007-10-05 19:29:17.405 278 18242.05 21.14 52741.76 88888.00 2007-10-05 19:29:17.905 278 18242.00 21.07 52741.67 88888.00 2007-10-05 19:29:18.405 278 18242.07 21.07 52741.57 88888.00 2007-10-05 19:29:18.905 278 18242.20 21.08 52741.56 88888.00 2007-10-05 19:29:19.405 278 18242.21 21.10 52741.58 88888.00 2007-10-05 19:29:19.905 278 18242.20 21.01 52741.45 88888.00 2007-10-05 19:29:20.405 278 18242.27 20.96 52741.45 88888.00 2007-10-05 19:29:20.905 278 18242.26 21.01 52741.59 88888.00 2007-10-05 19:29:21.405 278 18242.32 21.10 52741.73 88888.00 2007-10-05 19:29:21.905 278 18242.43 21.13 52741.75 88888.00 2007-10-05 19:29:22.405 278 18242.47 21.11 52741.79 88888.00 2007-10-05 19:29:22.905 278 18242.47 21.08 52741.81 88888.00 2007-10-05 19:29:23.405 278 18242.44 21.05 52741.85 88888.00 2007-10-05 19:29:23.905 278 18242.44 21.13 52741.93 88888.00 2007-10-05 19:29:24.405 278 18242.43 21.18 52741.98 88888.00 2007-10-05 19:29:24.905 278 18242.53 21.28 52741.93 88888.00 2007-10-05 19:29:25.405 278 18242.48 21.24 52741.90 88888.00 2007-10-05 19:29:25.905 278 18242.53 21.19 52741.87 88888.00 2007-10-05 19:29:26.405 278 18242.76 21.10 52741.93 88888.00 2007-10-05 19:29:26.905 278 18242.80 21.08 52741.83 88888.00 2007-10-05 19:29:27.405 278 18242.74 21.15 52741.73 88888.00 2007-10-05 19:29:27.905 278 18242.64 21.26 52741.85 88888.00 2007-10-05 19:29:28.405 278 18242.94 21.24 52741.96 88888.00 2007-10-05 19:29:28.905 278 18243.07 21.29 52741.99 88888.00 2007-10-05 19:29:29.405 278 18242.97 21.33 52741.97 88888.00 2007-10-05 19:29:29.905 278 18242.84 21.28 52742.00 88888.00 2007-10-05 19:29:30.405 278 18242.83 21.32 52742.00 88888.00 2007-10-05 19:29:30.905 278 18243.01 21.39 52742.10 88888.00 2007-10-05 19:29:31.405 278 18243.09 21.43 52742.06 88888.00 2007-10-05 19:29:31.905 278 18243.13 21.55 52742.06 88888.00 2007-10-05 19:29:32.405 278 18243.19 21.59 52742.06 88888.00 2007-10-05 19:29:32.905 278 18243.07 21.48 52742.12 88888.00 2007-10-05 19:29:33.405 278 18243.05 21.53 52742.19 88888.00 2007-10-05 19:29:33.905 278 18243.12 21.57 52742.09 88888.00 2007-10-05 19:29:34.405 278 18243.01 21.57 52742.14 88888.00 2007-10-05 19:29:34.905 278 18242.84 21.70 52742.19 88888.00 2007-10-05 19:29:35.405 278 18242.92 21.68 52742.26 88888.00 2007-10-05 19:29:35.905 278 18243.01 21.66 52742.18 88888.00 2007-10-05 19:29:36.405 278 18242.95 21.69 52742.18 88888.00 2007-10-05 19:29:36.905 278 18243.12 21.70 52742.19 88888.00 2007-10-05 19:29:37.405 278 18243.06 21.65 52742.23 88888.00 2007-10-05 19:29:37.905 278 18243.10 21.67 52742.25 88888.00 2007-10-05 19:29:38.405 278 18243.18 21.79 52742.18 88888.00 2007-10-05 19:29:38.905 278 18242.95 21.85 52742.18 88888.00 2007-10-05 19:29:39.405 278 18242.69 21.90 52742.18 88888.00 2007-10-05 19:29:39.905 278 18242.70 21.98 52742.15 88888.00 2007-10-05 19:29:40.405 278 18242.67 22.09 52742.16 88888.00 2007-10-05 19:29:40.905 278 18242.75 22.11 52742.08 88888.00 2007-10-05 19:29:41.405 278 18242.91 22.14 52741.97 88888.00 2007-10-05 19:29:41.905 278 18243.17 22.24 52742.00 88888.00 2007-10-05 19:29:42.405 278 18243.14 22.24 52742.03 88888.00 2007-10-05 19:29:42.905 278 18243.18 22.23 52742.10 88888.00 2007-10-05 19:29:43.405 278 18243.20 22.27 52742.05 88888.00 2007-10-05 19:29:43.905 278 18243.23 22.22 52742.07 88888.00 2007-10-05 19:29:44.405 278 18243.37 22.09 52742.06 88888.00 2007-10-05 19:29:44.905 278 18243.29 22.20 52742.00 88888.00 2007-10-05 19:29:45.405 278 18243.27 22.30 52742.09 88888.00 2007-10-05 19:29:45.905 278 18243.31 22.35 52742.09 88888.00 2007-10-05 19:29:46.405 278 18243.29 22.39 52741.93 88888.00 2007-10-05 19:29:46.905 278 18243.33 22.38 52741.99 88888.00 2007-10-05 19:29:47.405 278 18243.37 22.38 52742.09 88888.00 2007-10-05 19:29:47.905 278 18243.29 22.37 52742.15 88888.00 2007-10-05 19:29:48.405 278 18243.11 22.43 52742.29 88888.00 2007-10-05 19:29:48.905 278 18243.31 22.46 52742.45 88888.00 2007-10-05 19:29:49.405 278 18243.31 22.56 52742.37 88888.00 2007-10-05 19:29:49.905 278 18243.23 22.59 52742.31 88888.00 2007-10-05 19:29:50.405 278 18242.87 22.64 52742.33 88888.00 2007-10-05 19:29:50.905 278 18243.00 22.60 52741.83 88888.00 2007-10-05 19:29:51.405 278 18243.21 22.64 52742.12 88888.00 2007-10-05 19:29:51.905 278 18243.35 22.68 52742.31 88888.00 2007-10-05 19:29:52.402 278 18243.51 22.72 52742.22 88888.00 2007-10-05 19:29:52.902 278 18243.50 22.74 52742.27 88888.00 2007-10-05 19:29:53.402 278 18243.35 22.60 52742.46 88888.00 2007-10-05 19:29:53.902 278 18243.20 22.39 52742.41 88888.00 2007-10-05 19:29:54.402 278 18243.44 22.36 52742.40 88888.00 2007-10-05 19:29:54.902 278 18243.75 22.31 52742.32 88888.00 2007-10-05 19:29:55.402 278 18243.54 22.31 52742.34 88888.00 2007-10-05 19:29:55.902 278 18243.48 22.46 52742.48 88888.00 2007-10-05 19:29:56.402 278 18243.52 22.51 52742.52 88888.00 2007-10-05 19:29:56.902 278 18243.57 22.44 52742.50 88888.00 2007-10-05 19:29:57.402 278 18243.54 22.47 52742.30 88888.00 2007-10-05 19:29:57.902 278 18243.50 22.45 52742.39 88888.00 2007-10-05 19:29:58.402 278 18243.20 22.35 52742.56 88888.00 2007-10-05 19:29:58.902 278 18242.66 22.34 52742.57 88888.00 2007-10-05 19:29:59.402 278 18242.27 22.34 52742.41 88888.00 2007-10-05 19:29:59.902 278 18242.78 22.29 52742.44 88888.00 2007-10-05 19:30:00.402 278 18243.33 22.31 52742.54 88888.00 2007-10-05 19:30:00.902 278 18243.41 22.25 52742.48 88888.00 2007-10-05 19:30:01.402 278 18243.72 22.35 52742.45 88888.00 2007-10-05 19:30:01.902 278 18243.74 22.40 52742.51 88888.00 2007-10-05 19:30:02.402 278 18243.68 22.41 52742.64 88888.00 2007-10-05 19:30:02.902 278 18243.75 22.41 52742.64 88888.00 2007-10-05 19:30:03.402 278 18243.66 22.33 52742.61 88888.00 2007-10-05 19:30:03.902 278 18243.75 22.32 52742.57 88888.00 2007-10-05 19:30:04.402 278 18243.87 22.27 52742.56 88888.00 2007-10-05 19:30:04.902 278 18243.98 22.28 52742.50 88888.00 2007-10-05 19:30:05.402 278 18243.96 22.26 52742.42 88888.00 2007-10-05 19:30:05.902 278 18243.92 22.12 52742.35 88888.00 2007-10-05 19:30:06.402 278 18243.93 22.06 52742.45 88888.00 2007-10-05 19:30:06.902 278 18244.04 22.05 52742.50 88888.00 2007-10-05 19:30:07.402 278 18244.22 22.10 52742.43 88888.00 2007-10-05 19:30:07.902 278 18244.24 22.03 52742.44 88888.00 2007-10-05 19:30:08.402 278 18244.19 21.96 52742.41 88888.00 2007-10-05 19:30:08.902 278 18244.30 21.91 52742.41 88888.00 2007-10-05 19:30:09.402 278 18244.33 21.94 52742.37 88888.00 2007-10-05 19:30:09.902 278 18244.47 21.97 52742.34 88888.00 2007-10-05 19:30:10.402 278 18244.41 21.96 52742.40 88888.00 2007-10-05 19:30:10.902 278 18244.37 21.88 52742.37 88888.00 2007-10-05 19:30:11.402 278 18244.37 21.91 52742.45 88888.00 2007-10-05 19:30:11.902 278 18244.38 21.96 52742.43 88888.00 2007-10-05 19:30:12.402 278 18244.50 21.96 52742.48 88888.00 2007-10-05 19:30:12.902 278 18244.53 21.94 52742.48 88888.00 2007-10-05 19:30:13.402 278 18244.55 21.90 52742.51 88888.00 2007-10-05 19:30:13.902 278 18244.59 21.78 52742.58 88888.00 2007-10-05 19:30:14.402 278 18244.58 21.78 52742.48 88888.00 2007-10-05 19:30:14.902 278 18244.72 21.79 52742.50 88888.00 2007-10-05 19:30:15.402 278 18244.70 21.72 52742.46 88888.00 2007-10-05 19:30:15.902 278 18244.74 21.68 52742.34 88888.00 2007-10-05 19:30:16.402 278 18244.70 21.68 52742.30 88888.00 2007-10-05 19:30:16.902 278 18244.89 21.76 52742.37 88888.00 2007-10-05 19:30:17.402 278 18245.01 21.76 52742.16 88888.00 2007-10-05 19:30:17.902 278 18245.06 21.68 52742.12 88888.00 2007-10-05 19:30:18.402 278 18245.01 21.66 52742.15 88888.00 2007-10-05 19:30:18.902 278 18245.06 21.64 52742.21 88888.00 2007-10-05 19:30:19.402 278 18245.13 21.64 52742.26 88888.00 2007-10-05 19:30:19.902 278 18245.16 21.65 52742.37 88888.00 2007-10-05 19:30:20.402 278 18244.85 21.65 52742.38 88888.00 2007-10-05 19:30:20.902 278 18245.13 21.65 52742.44 88888.00 2007-10-05 19:30:21.402 278 18245.34 21.71 52742.58 88888.00 2007-10-05 19:30:21.902 278 18245.30 21.69 52742.57 88888.00 2007-10-05 19:30:22.402 278 18245.34 21.68 52742.55 88888.00 2007-10-05 19:30:22.902 278 18245.46 21.73 52742.51 88888.00 2007-10-05 19:30:23.402 278 18245.42 21.80 52742.62 88888.00 2007-10-05 19:30:23.902 278 18245.39 21.81 52742.42 88888.00 2007-10-05 19:30:24.402 278 18245.39 21.81 52742.52 88888.00 2007-10-05 19:30:24.902 278 18245.40 21.81 52742.51 88888.00 2007-10-05 19:30:25.402 278 18245.49 21.82 52742.53 88888.00 2007-10-05 19:30:25.902 278 18245.55 21.93 52742.57 88888.00 2007-10-05 19:30:26.402 278 18245.52 22.04 52742.60 88888.00 2007-10-05 19:30:26.902 278 18245.42 22.09 52742.67 88888.00 2007-10-05 19:30:27.402 278 18245.39 22.07 52742.74 88888.00 2007-10-05 19:30:27.902 278 18245.50 22.10 52742.85 88888.00 2007-10-05 19:30:28.402 278 18245.40 22.09 52742.79 88888.00 2007-10-05 19:30:28.902 278 18245.50 22.11 52742.84 88888.00 2007-10-05 19:30:29.402 278 18245.52 22.27 52742.69 88888.00 2007-10-05 19:30:29.902 278 18245.37 22.35 52742.72 88888.00 2007-10-05 19:30:30.402 278 18245.26 22.45 52742.75 88888.00 2007-10-05 19:30:30.902 278 18245.12 22.57 52742.75 88888.00 2007-10-05 19:30:31.402 278 18245.11 22.56 52742.81 88888.00 2007-10-05 19:30:31.902 278 18245.19 22.60 52742.80 88888.00 2007-10-05 19:30:32.402 278 18244.96 22.66 52742.80 88888.00 2007-10-05 19:30:32.902 278 18244.96 22.79 52742.96 88888.00 2007-10-05 19:30:33.402 278 18244.96 22.86 52742.93 88888.00 2007-10-05 19:30:33.902 278 18245.26 22.95 52742.93 88888.00 2007-10-05 19:30:34.402 278 18245.20 22.95 52742.99 88888.00 2007-10-05 19:30:34.902 278 18245.11 23.05 52742.89 88888.00 2007-10-05 19:30:35.402 278 18245.18 23.07 52742.91 88888.00 2007-10-05 19:30:35.902 278 18245.03 23.09 52742.92 88888.00 2007-10-05 19:30:36.402 278 18244.84 23.19 52742.97 88888.00 2007-10-05 19:30:36.902 278 18244.80 23.24 52743.04 88888.00 2007-10-05 19:30:37.402 278 18244.87 23.35 52743.01 88888.00 2007-10-05 19:30:37.902 278 18244.94 23.42 52743.04 88888.00 2007-10-05 19:30:38.402 278 18244.97 23.52 52743.09 88888.00 2007-10-05 19:30:38.902 278 18244.89 23.61 52743.07 88888.00 2007-10-05 19:30:39.402 278 18244.98 23.63 52743.13 88888.00 2007-10-05 19:30:39.902 278 18244.97 23.66 52743.28 88888.00 2007-10-05 19:30:40.402 278 18245.03 23.63 52743.35 88888.00 2007-10-05 19:30:40.902 278 18245.00 23.66 52743.36 88888.00 2007-10-05 19:30:41.402 278 18244.86 23.75 52743.34 88888.00 2007-10-05 19:30:41.902 278 18244.86 23.79 52743.35 88888.00 2007-10-05 19:30:42.402 278 18244.85 23.78 52743.22 88888.00 2007-10-05 19:30:42.902 278 18244.93 23.76 52743.19 88888.00 2007-10-05 19:30:43.402 278 18244.81 23.89 52743.03 88888.00 2007-10-05 19:30:43.902 278 18244.71 23.98 52743.12 88888.00 2007-10-05 19:30:44.402 278 18244.68 23.91 52743.25 88888.00 2007-10-05 19:30:44.902 278 18244.69 23.95 52743.30 88888.00 2007-10-05 19:30:45.402 278 18244.75 24.02 52743.34 88888.00 2007-10-05 19:30:45.902 278 18244.80 24.10 52743.31 88888.00 2007-10-05 19:30:46.402 278 18244.82 24.13 52743.37 88888.00 2007-10-05 19:30:46.902 278 18244.75 24.14 52743.31 88888.00 2007-10-05 19:30:47.402 278 18244.79 24.16 52743.18 88888.00 2007-10-05 19:30:47.902 278 18244.75 24.14 52743.26 88888.00 2007-10-05 19:30:48.402 278 18244.78 24.14 52743.28 88888.00 2007-10-05 19:30:48.902 278 18244.75 24.24 52743.21 88888.00 2007-10-05 19:30:49.402 278 18244.74 24.34 52743.14 88888.00 2007-10-05 19:30:49.902 278 18244.72 24.37 52743.11 88888.00 2007-10-05 19:30:50.402 278 18244.74 24.39 52743.14 88888.00 2007-10-05 19:30:50.902 278 18244.82 24.39 52743.03 88888.00 2007-10-05 19:30:51.402 278 18244.66 24.39 52743.14 88888.00 2007-10-05 19:30:51.902 278 18244.89 24.51 52743.27 88888.00 2007-10-05 19:30:52.402 278 18245.01 24.52 52743.27 88888.00 2007-10-05 19:30:52.902 278 18244.93 24.54 52743.28 88888.00 2007-10-05 19:30:53.402 278 18244.80 24.62 52743.31 88888.00 2007-10-05 19:30:53.902 278 18244.79 24.62 52743.44 88888.00 2007-10-05 19:30:54.402 278 18244.80 24.55 52743.45 88888.00 2007-10-05 19:30:54.902 278 18244.85 24.55 52743.41 88888.00 2007-10-05 19:30:55.402 278 18244.73 24.62 52743.38 88888.00 2007-10-05 19:30:55.902 278 18244.65 24.56 52743.47 88888.00 2007-10-05 19:30:56.402 278 18244.60 24.53 52743.41 88888.00 2007-10-05 19:30:56.902 278 18244.44 24.56 52743.27 88888.00 2007-10-05 19:30:57.402 278 18244.31 24.49 52743.31 88888.00 2007-10-05 19:30:57.902 278 18244.49 24.40 52743.43 88888.00 2007-10-05 19:30:58.402 278 18244.36 24.37 52743.44 88888.00 2007-10-05 19:30:58.902 278 18244.38 24.44 52743.54 88888.00 2007-10-05 19:30:59.402 278 18244.46 24.40 52743.45 88888.00 2007-10-05 19:30:59.902 278 18244.42 24.31 52743.45 88888.00 2007-10-05 19:31:00.402 278 18244.37 24.22 52743.36 88888.00 2007-10-05 19:31:00.902 278 18244.50 24.06 52743.38 88888.00 2007-10-05 19:31:01.402 278 18244.52 24.06 52743.30 88888.00 2007-10-05 19:31:01.902 278 18244.46 24.02 52743.22 88888.00 2007-10-05 19:31:02.402 278 18244.50 23.97 52743.23 88888.00 2007-10-05 19:31:02.902 278 18244.53 23.89 52743.20 88888.00 2007-10-05 19:31:03.402 278 18244.33 23.87 52743.20 88888.00 2007-10-05 19:31:03.902 278 18244.24 23.87 52743.15 88888.00 2007-10-05 19:31:04.402 278 18244.25 23.85 52743.04 88888.00 2007-10-05 19:31:04.902 278 18244.32 23.86 52742.99 88888.00 2007-10-05 19:31:05.402 278 18244.28 23.78 52742.89 88888.00 2007-10-05 19:31:05.902 278 18244.14 23.69 52742.93 88888.00 2007-10-05 19:31:06.402 278 18244.14 23.58 52742.83 88888.00 2007-10-05 19:31:06.902 278 18244.10 23.59 52742.81 88888.00 2007-10-05 19:31:07.402 278 18244.02 23.46 52742.87 88888.00 2007-10-05 19:31:07.902 278 18244.07 23.35 52742.86 88888.00 2007-10-05 19:31:08.402 278 18244.02 23.33 52742.83 88888.00 2007-10-05 19:31:08.902 278 18244.04 23.25 52742.78 88888.00 2007-10-05 19:31:09.402 278 18243.99 23.24 52742.63 88888.00 2007-10-05 19:31:09.902 278 18243.93 23.14 52742.63 88888.00 2007-10-05 19:31:10.402 278 18243.93 22.98 52742.65 88888.00 2007-10-05 19:31:10.902 278 18244.29 22.95 52742.65 88888.00 2007-10-05 19:31:11.402 278 18244.41 22.93 52742.61 88888.00 2007-10-05 19:31:11.902 278 18244.42 22.87 52742.15 88888.00 2007-10-05 19:31:12.402 278 18244.31 22.76 52742.21 88888.00 2007-10-05 19:31:12.902 278 18244.11 22.69 52742.37 88888.00 2007-10-05 19:31:13.402 278 18244.07 22.68 52742.44 88888.00 2007-10-05 19:31:13.902 278 18244.08 22.60 52742.43 88888.00 2007-10-05 19:31:14.402 278 18244.03 22.46 52742.38 88888.00 2007-10-05 19:31:14.902 278 18244.10 22.42 52742.45 88888.00 2007-10-05 19:31:15.402 278 18244.05 22.38 52742.41 88888.00 2007-10-05 19:31:15.902 278 18244.09 22.29 52742.43 88888.00 2007-10-05 19:31:16.402 278 18244.14 22.27 52742.32 88888.00 2007-10-05 19:31:16.902 278 18244.19 22.19 52742.37 88888.00 2007-10-05 19:31:17.402 278 18244.24 22.24 52742.33 88888.00 2007-10-05 19:31:17.902 278 18244.35 22.19 52742.25 88888.00 2007-10-05 19:31:18.402 278 18244.46 22.14 52742.22 88888.00 2007-10-05 19:31:18.902 278 18244.54 22.14 52742.29 88888.00 2007-10-05 19:31:19.402 278 18244.52 22.09 52742.04 88888.00 2007-10-05 19:31:19.902 278 18244.40 22.08 52742.10 88888.00 2007-10-05 19:31:20.402 278 18244.35 22.12 52742.07 88888.00 2007-10-05 19:31:20.902 278 18244.35 22.13 52742.18 88888.00 2007-10-05 19:31:21.402 278 18244.27 22.09 52742.20 88888.00 2007-10-05 19:31:21.902 278 18244.17 22.05 52742.18 88888.00 2007-10-05 19:31:22.402 278 18244.21 22.00 52742.26 88888.00 2007-10-05 19:31:22.902 278 18244.31 22.01 52742.57 88888.00 2007-10-05 19:31:23.402 278 18244.31 22.06 52742.57 88888.00 2007-10-05 19:31:23.902 278 18244.33 21.99 52742.57 88888.00 2007-10-05 19:31:24.402 278 18244.36 21.91 52742.67 88888.00 2007-10-05 19:31:24.902 278 18244.25 21.89 52742.70 88888.00 2007-10-05 19:31:25.402 278 18244.27 21.94 52742.65 88888.00 2007-10-05 19:31:25.902 278 18244.18 22.01 52742.44 88888.00 2007-10-05 19:31:26.402 278 18244.14 22.05 52742.32 88888.00 2007-10-05 19:31:26.902 278 18244.18 22.04 52742.23 88888.00 2007-10-05 19:31:27.402 278 18244.15 21.96 52742.23 88888.00 2007-10-05 19:31:27.902 278 18244.18 22.01 52742.25 88888.00 2007-10-05 19:31:28.402 278 18244.15 22.00 52742.31 88888.00 2007-10-05 19:31:28.902 278 18244.11 21.92 52742.39 88888.00 2007-10-05 19:31:29.402 278 18244.08 21.90 52742.43 88888.00 2007-10-05 19:31:29.902 278 18244.17 21.94 52742.28 88888.00 2007-10-05 19:31:30.402 278 18244.14 22.04 52742.22 88888.00 2007-10-05 19:31:30.902 278 18244.26 22.09 52742.23 88888.00 2007-10-05 19:31:31.402 278 18244.11 22.08 52742.16 88888.00 2007-10-05 19:31:31.902 278 18244.29 22.10 52742.10 88888.00 2007-10-05 19:31:32.402 278 18244.38 22.18 52742.20 88888.00 2007-10-05 19:31:32.902 278 18244.39 22.27 52742.16 88888.00 2007-10-05 19:31:33.402 278 18244.41 22.37 52742.20 88888.00 2007-10-05 19:31:33.902 278 18244.38 22.30 52742.30 88888.00 2007-10-05 19:31:34.402 278 18244.40 22.27 52742.25 88888.00 2007-10-05 19:31:34.902 278 18244.17 22.27 52742.16 88888.00 2007-10-05 19:31:35.402 278 18244.04 22.29 52742.15 88888.00 2007-10-05 19:31:35.902 278 18243.94 22.26 52742.15 88888.00 2007-10-05 19:31:36.402 278 18243.99 22.27 52742.21 88888.00 2007-10-05 19:31:36.902 278 18243.99 22.37 52742.30 88888.00 2007-10-05 19:31:37.402 278 18243.97 22.39 52742.17 88888.00 2007-10-05 19:31:37.902 278 18244.02 22.41 52742.16 88888.00 2007-10-05 19:31:38.402 278 18243.99 22.52 52742.17 88888.00 2007-10-05 19:31:38.902 278 18243.92 22.53 52742.19 88888.00 2007-10-05 19:31:39.402 278 18243.95 22.61 52742.07 88888.00 2007-10-05 19:31:39.902 278 18244.02 22.67 52742.07 88888.00 2007-10-05 19:31:40.402 278 18244.11 22.67 52742.32 88888.00 2007-10-05 19:31:40.902 278 18244.13 22.66 52742.44 88888.00 2007-10-05 19:31:41.402 278 18244.05 22.66 52742.54 88888.00 2007-10-05 19:31:41.902 278 18244.10 22.72 52742.62 88888.00 2007-10-05 19:31:42.402 278 18244.14 22.80 52742.42 88888.00 2007-10-05 19:31:42.902 278 18244.05 22.89 52742.27 88888.00 2007-10-05 19:31:43.402 278 18243.93 22.93 52742.29 88888.00 2007-10-05 19:31:43.902 278 18244.00 22.94 52742.35 88888.00 2007-10-05 19:31:44.402 278 18244.02 23.01 52742.53 88888.00 2007-10-05 19:31:44.902 278 18243.92 23.08 52742.37 88888.00 2007-10-05 19:31:45.402 278 18243.84 23.11 52742.40 88888.00 2007-10-05 19:31:45.902 278 18243.84 23.13 52742.44 88888.00 2007-10-05 19:31:46.402 278 18243.81 23.24 52742.53 88888.00 2007-10-05 19:31:46.902 278 18243.73 23.34 52742.53 88888.00 2007-10-05 19:31:47.402 278 18243.68 23.38 52742.58 88888.00 2007-10-05 19:31:47.902 278 18243.65 23.38 52742.60 88888.00 2007-10-05 19:31:48.402 278 18243.61 23.41 52742.68 88888.00 2007-10-05 19:31:48.902 278 18243.66 23.43 52742.68 88888.00 2007-10-05 19:31:49.402 278 18243.59 23.46 52742.74 88888.00 2007-10-05 19:31:49.902 278 18243.63 23.52 52742.74 88888.00 2007-10-05 19:31:50.402 278 18243.63 23.65 52742.76 88888.00 2007-10-05 19:31:50.902 278 18243.54 23.58 52742.74 88888.00 2007-10-05 19:31:51.402 278 18243.32 23.60 52742.74 88888.00 2007-10-05 19:31:51.902 278 18243.09 23.68 52742.78 88888.00 2007-10-05 19:31:52.402 278 18243.27 23.71 52742.77 88888.00 2007-10-05 19:31:52.902 278 18243.38 23.69 52742.88 88888.00 2007-10-05 19:31:53.402 278 18243.33 23.79 52743.08 88888.00 2007-10-05 19:31:53.902 278 18243.28 23.87 52743.07 88888.00 2007-10-05 19:31:54.402 278 18243.29 23.90 52743.02 88888.00 2007-10-05 19:31:54.902 278 18243.19 23.93 52742.98 88888.00 2007-10-05 19:31:55.402 278 18243.22 23.95 52742.98 88888.00 2007-10-05 19:31:55.902 278 18243.41 24.01 52742.95 88888.00 2007-10-05 19:31:56.402 278 18243.40 23.98 52743.02 88888.00 2007-10-05 19:31:56.902 278 18243.31 24.07 52743.09 88888.00 2007-10-05 19:31:57.402 278 18243.40 24.14 52743.10 88888.00 2007-10-05 19:31:57.902 278 18243.49 24.12 52743.09 88888.00 2007-10-05 19:31:58.402 278 18243.54 24.21 52742.97 88888.00 2007-10-05 19:31:58.902 278 18243.67 24.34 52742.97 88888.00 2007-10-05 19:31:59.402 278 18243.52 24.42 52743.06 88888.00 2007-10-05 19:31:59.902 278 18243.57 24.38 52743.14 88888.00 2007-10-05 19:32:00.402 278 18243.64 24.45 52743.26 88888.00 2007-10-05 19:32:00.902 278 18243.75 24.49 52743.09 88888.00 2007-10-05 19:32:01.402 278 18243.65 24.38 52743.07 88888.00 2007-10-05 19:32:01.902 278 18243.76 24.40 52743.08 88888.00 2007-10-05 19:32:02.402 278 18243.88 24.40 52743.04 88888.00 2007-10-05 19:32:02.902 278 18243.75 24.46 52743.09 88888.00 2007-10-05 19:32:03.402 278 18243.85 24.45 52743.08 88888.00 2007-10-05 19:32:03.902 278 18243.81 24.33 52743.14 88888.00 2007-10-05 19:32:04.402 278 18243.73 24.37 52743.12 88888.00 2007-10-05 19:32:04.902 278 18243.81 24.45 52743.15 88888.00 2007-10-05 19:32:05.402 278 18243.82 24.51 52743.06 88888.00 2007-10-05 19:32:05.902 278 18243.83 24.46 52743.03 88888.00 2007-10-05 19:32:06.402 278 18243.89 24.33 52743.00 88888.00 2007-10-05 19:32:06.902 278 18243.74 24.34 52742.84 88888.00 2007-10-05 19:32:07.402 278 18243.75 24.36 52742.84 88888.00 2007-10-05 19:32:07.902 278 18243.75 24.37 52742.84 88888.00 2007-10-05 19:32:08.402 278 18243.73 24.36 52742.79 88888.00 2007-10-05 19:32:08.902 278 18243.78 24.26 52742.98 88888.00 2007-10-05 19:32:09.402 278 18243.84 24.28 52743.08 88888.00 2007-10-05 19:32:09.902 278 18243.84 24.21 52742.89 88888.00 2007-10-05 19:32:10.402 278 18243.89 24.26 52742.95 88888.00 2007-10-05 19:32:10.902 278 18243.92 24.29 52742.97 88888.00 2007-10-05 19:32:11.402 278 18244.00 24.28 52742.87 88888.00 2007-10-05 19:32:11.902 278 18243.96 24.25 52742.86 88888.00 2007-10-05 19:32:12.402 278 18243.94 24.21 52742.74 88888.00 2007-10-05 19:32:12.902 278 18244.04 24.21 52742.85 88888.00 2007-10-05 19:32:13.402 278 18244.19 24.18 52742.90 88888.00 2007-10-05 19:32:13.902 278 18244.15 24.21 52742.79 88888.00 2007-10-05 19:32:14.402 278 18244.27 24.15 52742.81 88888.00 2007-10-05 19:32:14.902 278 18244.16 24.09 52742.78 88888.00 2007-10-05 19:32:15.402 278 18243.97 24.04 52742.67 88888.00 2007-10-05 19:32:15.902 278 18244.13 24.03 52742.64 88888.00 2007-10-05 19:32:16.402 278 18244.09 24.10 52742.53 88888.00 2007-10-05 19:32:16.902 278 18244.04 24.11 52742.63 88888.00 2007-10-05 19:32:17.402 278 18244.19 24.04 52742.72 88888.00 2007-10-05 19:32:17.902 278 18244.21 24.01 52742.65 88888.00 2007-10-05 19:32:18.402 278 18244.36 24.01 52742.68 88888.00 2007-10-05 19:32:18.902 278 18244.44 24.03 52742.62 88888.00 2007-10-05 19:32:19.402 278 18244.40 24.08 52742.63 88888.00 2007-10-05 19:32:19.902 278 18244.35 24.30 52742.55 88888.00 2007-10-05 19:32:20.402 278 18244.31 24.30 52742.58 88888.00 2007-10-05 19:32:20.902 278 18244.11 24.31 52742.62 88888.00 2007-10-05 19:32:21.402 278 18244.07 24.35 52742.63 88888.00 2007-10-05 19:32:21.902 278 18244.38 24.36 52742.73 88888.00 2007-10-05 19:32:22.402 278 18244.37 24.26 52742.87 88888.00 2007-10-05 19:32:22.902 278 18244.38 24.23 52742.83 88888.00 2007-10-05 19:32:23.402 278 18244.51 24.18 52742.84 88888.00 2007-10-05 19:32:23.902 278 18244.63 24.08 52742.80 88888.00 2007-10-05 19:32:24.402 278 18244.73 24.07 52742.70 88888.00 2007-10-05 19:32:24.902 278 18244.83 24.08 52742.65 88888.00 2007-10-05 19:32:25.402 278 18244.91 24.01 52742.68 88888.00 2007-10-05 19:32:25.902 278 18244.84 23.97 52742.78 88888.00 2007-10-05 19:32:26.402 278 18244.72 23.98 52742.67 88888.00 2007-10-05 19:32:26.902 278 18244.78 24.05 52742.69 88888.00 2007-10-05 19:32:27.402 278 18244.86 24.05 52742.75 88888.00 2007-10-05 19:32:27.902 278 18244.75 23.96 52742.76 88888.00 2007-10-05 19:32:28.402 278 18244.70 23.98 52742.73 88888.00 2007-10-05 19:32:28.902 278 18244.78 23.94 52742.68 88888.00 2007-10-05 19:32:29.402 278 18244.94 23.91 52742.69 88888.00 2007-10-05 19:32:29.902 278 18244.98 23.97 52742.76 88888.00 2007-10-05 19:32:30.402 278 18245.01 23.93 52742.83 88888.00 2007-10-05 19:32:30.902 278 18244.95 23.86 52742.96 88888.00 2007-10-05 19:32:31.402 278 18245.06 23.84 52743.03 88888.00 2007-10-05 19:32:31.902 278 18245.11 23.86 52743.02 88888.00 2007-10-05 19:32:32.402 278 18245.17 23.88 52742.88 88888.00 2007-10-05 19:32:32.902 278 18245.04 23.88 52742.88 88888.00 2007-10-05 19:32:33.402 278 18245.16 23.92 52742.81 88888.00 2007-10-05 19:32:33.902 278 18245.15 23.93 52742.81 88888.00 2007-10-05 19:32:34.402 278 18245.15 23.85 52742.93 88888.00 2007-10-05 19:32:34.902 278 18245.19 23.82 52742.92 88888.00 2007-10-05 19:32:35.402 278 18245.25 23.75 52742.92 88888.00 2007-10-05 19:32:35.902 278 18245.23 23.79 52742.95 88888.00 2007-10-05 19:32:36.402 278 18245.23 23.95 52743.09 88888.00 2007-10-05 19:32:36.902 278 18245.34 24.09 52742.92 88888.00 2007-10-05 19:32:37.402 278 18245.36 24.12 52742.88 88888.00 2007-10-05 19:32:37.902 278 18245.40 24.10 52742.84 88888.00 2007-10-05 19:32:38.402 278 18245.40 24.10 52742.92 88888.00 2007-10-05 19:32:38.902 278 18245.36 24.13 52742.97 88888.00 2007-10-05 19:32:39.402 278 18245.34 24.22 52742.98 88888.00 2007-10-05 19:32:39.902 278 18245.42 24.30 52742.97 88888.00 2007-10-05 19:32:40.402 278 18245.40 24.30 52742.89 88888.00 2007-10-05 19:32:40.902 278 18245.46 24.41 52742.88 88888.00 2007-10-05 19:32:41.402 278 18245.35 24.51 52742.98 88888.00 2007-10-05 19:32:41.902 278 18245.27 24.53 52743.06 88888.00 2007-10-05 19:32:42.402 278 18245.29 24.57 52743.08 88888.00 2007-10-05 19:32:42.902 278 18245.34 24.56 52743.11 88888.00 2007-10-05 19:32:43.402 278 18245.38 24.65 52743.11 88888.00 2007-10-05 19:32:43.902 278 18245.41 24.71 52743.09 88888.00 2007-10-05 19:32:44.402 278 18245.38 24.77 52743.06 88888.00 2007-10-05 19:32:44.902 278 18245.45 24.88 52743.01 88888.00 2007-10-05 19:32:45.402 278 18245.44 24.94 52743.15 88888.00 2007-10-05 19:32:45.902 278 18245.47 25.02 52743.24 88888.00 2007-10-05 19:32:46.402 278 18245.56 25.13 52743.15 88888.00 2007-10-05 19:32:46.902 278 18245.66 25.20 52743.14 88888.00 2007-10-05 19:32:47.402 278 18245.69 25.19 52743.08 88888.00 2007-10-05 19:32:47.902 278 18245.73 25.26 52743.16 88888.00 2007-10-05 19:32:48.402 278 18245.68 25.33 52743.23 88888.00 2007-10-05 19:32:48.902 278 18245.67 25.35 52743.33 88888.00 2007-10-05 19:32:49.402 278 18245.61 25.45 52743.41 88888.00 2007-10-05 19:32:49.902 278 18245.69 25.61 52743.48 88888.00 2007-10-05 19:32:50.402 278 18245.71 25.67 52743.51 88888.00 2007-10-05 19:32:50.902 278 18245.76 25.70 52743.54 88888.00 2007-10-05 19:32:51.402 278 18245.79 25.65 52743.49 88888.00 2007-10-05 19:32:51.902 278 18245.76 25.78 52743.54 88888.00 2007-10-05 19:32:52.402 278 18245.84 25.90 52743.58 88888.00 2007-10-05 19:32:52.902 278 18245.83 25.88 52743.67 88888.00 2007-10-05 19:32:53.402 278 18245.84 25.86 52743.69 88888.00 2007-10-05 19:32:53.902 278 18245.77 25.95 52743.74 88888.00 2007-10-05 19:32:54.402 278 18245.83 26.04 52743.93 88888.00 2007-10-05 19:32:54.902 278 18245.99 26.10 52743.96 88888.00 2007-10-05 19:32:55.402 278 18246.06 26.24 52744.01 88888.00 2007-10-05 19:32:55.902 278 18245.93 26.30 52743.89 88888.00 2007-10-05 19:32:56.402 278 18245.93 26.35 52743.90 88888.00 2007-10-05 19:32:56.902 278 18245.94 26.43 52743.92 88888.00 2007-10-05 19:32:57.402 278 18245.95 26.53 52744.00 88888.00 2007-10-05 19:32:57.902 278 18245.94 26.63 52744.04 88888.00 2007-10-05 19:32:58.402 278 18245.99 26.67 52744.08 88888.00 2007-10-05 19:32:58.902 278 18245.99 26.74 52744.03 88888.00 2007-10-05 19:32:59.402 278 18245.88 26.70 52744.00 88888.00 2007-10-05 19:32:59.902 278 18245.78 26.74 52743.96 88888.00 2007-10-05 19:33:00.402 278 18245.78 26.82 52743.97 88888.00 2007-10-05 19:33:00.902 278 18245.85 26.79 52744.02 88888.00 2007-10-05 19:33:01.402 278 18245.81 26.89 52744.18 88888.00 2007-10-05 19:33:01.902 278 18245.81 27.03 52744.25 88888.00 2007-10-05 19:33:02.402 278 18245.85 27.08 52744.05 88888.00 2007-10-05 19:33:02.902 278 18245.94 27.03 52744.11 88888.00 2007-10-05 19:33:03.402 278 18245.98 27.05 52744.04 88888.00 2007-10-05 19:33:03.902 278 18245.98 27.04 52744.02 88888.00 2007-10-05 19:33:04.402 278 18245.90 26.99 52744.08 88888.00 2007-10-05 19:33:04.902 278 18246.07 27.08 52744.08 88888.00 2007-10-05 19:33:05.402 278 18246.12 27.09 52744.16 88888.00 2007-10-05 19:33:05.902 278 18246.12 27.14 52744.05 88888.00 2007-10-05 19:33:06.402 278 18246.09 27.16 52744.03 88888.00 2007-10-05 19:33:06.902 278 18246.03 27.15 52743.99 88888.00 2007-10-05 19:33:07.402 278 18246.09 27.21 52743.93 88888.00 2007-10-05 19:33:07.902 278 18246.13 27.24 52743.89 88888.00 2007-10-05 19:33:08.402 278 18246.12 27.19 52743.92 88888.00 2007-10-05 19:33:08.902 278 18246.10 27.12 52743.90 88888.00 2007-10-05 19:33:09.402 278 18246.13 27.14 52743.92 88888.00 2007-10-05 19:33:09.902 278 18246.48 27.26 52743.78 88888.00 2007-10-05 19:33:10.402 278 18246.49 27.26 52743.73 88888.00 2007-10-05 19:33:10.902 278 18246.38 27.24 52743.83 88888.00 2007-10-05 19:33:11.402 278 18246.38 27.23 52743.99 88888.00 2007-10-05 19:33:11.902 278 18246.52 27.25 52743.89 88888.00 2007-10-05 19:33:12.402 278 18246.57 27.22 52743.92 88888.00 2007-10-05 19:33:12.902 278 18246.60 27.25 52743.92 88888.00 2007-10-05 19:33:13.402 278 18246.39 27.13 52743.82 88888.00 2007-10-05 19:33:13.902 278 18246.43 27.13 52743.76 88888.00 2007-10-05 19:33:14.402 278 18246.55 27.23 52743.74 88888.00 2007-10-05 19:33:14.902 278 18246.60 27.18 52743.72 88888.00 2007-10-05 19:33:15.402 278 18246.70 27.12 52743.69 88888.00 2007-10-05 19:33:15.902 278 18246.75 27.11 52743.60 88888.00 2007-10-05 19:33:16.402 278 18246.78 27.09 52743.57 88888.00 2007-10-05 19:33:16.902 278 18246.79 27.07 52743.64 88888.00 2007-10-05 19:33:17.402 278 18246.90 27.04 52743.73 88888.00 2007-10-05 19:33:17.902 278 18247.08 26.97 52743.61 88888.00 2007-10-05 19:33:18.402 278 18247.04 26.93 52743.69 88888.00 2007-10-05 19:33:18.902 278 18247.03 26.95 52743.72 88888.00 2007-10-05 19:33:19.402 278 18247.10 26.92 52743.65 88888.00 2007-10-05 19:33:19.902 278 18247.22 26.92 52743.58 88888.00 2007-10-05 19:33:20.402 278 18247.29 26.95 52743.47 88888.00 2007-10-05 19:33:20.902 278 18247.36 26.95 52743.47 88888.00 2007-10-05 19:33:21.402 278 18247.45 26.91 52743.47 88888.00 2007-10-05 19:33:21.902 278 18247.37 26.78 52743.41 88888.00 2007-10-05 19:33:22.402 278 18247.39 26.66 52743.36 88888.00 2007-10-05 19:33:22.902 278 18247.51 26.61 52743.30 88888.00 2007-10-05 19:33:23.402 278 18247.47 26.61 52743.36 88888.00 2007-10-05 19:33:23.902 278 18247.48 26.52 52743.37 88888.00 2007-10-05 19:33:24.402 278 18247.52 26.51 52743.38 88888.00 2007-10-05 19:33:24.902 278 18247.53 26.46 52743.47 88888.00 2007-10-05 19:33:25.402 278 18247.54 26.40 52743.45 88888.00 2007-10-05 19:33:25.902 278 18247.70 26.40 52743.34 88888.00 2007-10-05 19:33:26.402 278 18247.66 26.40 52743.30 88888.00 2007-10-05 19:33:26.902 278 18247.69 26.41 52743.34 88888.00 2007-10-05 19:33:27.402 278 18247.80 26.40 52743.38 88888.00 2007-10-05 19:33:27.902 278 18247.73 26.42 52743.36 88888.00 2007-10-05 19:33:28.402 278 18247.70 26.38 52743.31 88888.00 2007-10-05 19:33:28.902 278 18247.77 26.35 52743.28 88888.00 2007-10-05 19:33:29.402 278 18247.79 26.36 52743.21 88888.00 2007-10-05 19:33:29.902 278 18247.77 26.35 52743.18 88888.00 2007-10-05 19:33:30.402 278 18247.90 26.35 52743.14 88888.00 2007-10-05 19:33:30.902 278 18247.98 26.36 52743.18 88888.00 2007-10-05 19:33:31.402 278 18248.15 26.30 52743.36 88888.00 2007-10-05 19:33:31.902 278 18248.13 26.18 52743.32 88888.00 2007-10-05 19:33:32.402 278 18248.16 26.21 52743.28 88888.00 2007-10-05 19:33:32.902 278 18248.23 26.20 52743.20 88888.00 2007-10-05 19:33:33.402 278 18248.22 26.15 52743.26 88888.00 2007-10-05 19:33:33.902 278 18248.18 26.15 52743.21 88888.00 2007-10-05 19:33:34.402 278 18248.12 26.10 52743.22 88888.00 2007-10-05 19:33:34.902 278 18248.20 26.13 52742.97 88888.00 2007-10-05 19:33:35.402 278 18248.26 26.15 52743.01 88888.00 2007-10-05 19:33:35.902 278 18248.29 26.10 52743.18 88888.00 2007-10-05 19:33:36.402 278 18248.33 26.15 52743.16 88888.00 2007-10-05 19:33:36.902 278 18248.41 26.19 52743.00 88888.00 2007-10-05 19:33:37.402 278 18248.37 26.13 52743.02 88888.00 2007-10-05 19:33:37.902 278 18248.35 26.09 52743.03 88888.00 2007-10-05 19:33:38.402 278 18248.39 26.15 52743.01 88888.00 2007-10-05 19:33:38.902 278 18248.50 26.13 52743.04 88888.00 2007-10-05 19:33:39.402 278 18248.43 26.21 52743.08 88888.00 2007-10-05 19:33:39.902 278 18248.45 26.25 52742.99 88888.00 2007-10-05 19:33:40.402 278 18248.42 26.22 52743.10 88888.00 2007-10-05 19:33:40.902 278 18248.52 26.24 52743.07 88888.00 2007-10-05 19:33:41.402 278 18248.54 26.28 52743.10 88888.00 2007-10-05 19:33:41.902 278 18248.61 26.33 52743.20 88888.00 2007-10-05 19:33:42.402 278 18248.65 26.33 52743.25 88888.00 2007-10-05 19:33:42.902 278 18248.72 26.37 52743.25 88888.00 2007-10-05 19:33:43.402 278 18248.63 26.40 52743.19 88888.00 2007-10-05 19:33:43.902 278 18248.63 26.45 52743.18 88888.00 2007-10-05 19:33:44.402 278 18248.66 26.56 52743.30 88888.00 2007-10-05 19:33:44.902 278 18248.70 26.61 52743.33 88888.00 2007-10-05 19:33:45.402 278 18248.78 26.66 52743.24 88888.00 2007-10-05 19:33:45.902 278 18248.86 26.68 52743.34 88888.00 2007-10-05 19:33:46.402 278 18248.73 26.66 52743.41 88888.00 2007-10-05 19:33:46.902 278 18248.74 26.64 52743.33 88888.00 2007-10-05 19:33:47.402 278 18248.66 26.65 52743.31 88888.00 2007-10-05 19:33:47.902 278 18248.70 26.74 52743.23 88888.00 2007-10-05 19:33:48.402 278 18248.67 26.84 52743.23 88888.00 2007-10-05 19:33:48.902 278 18248.58 26.82 52743.26 88888.00 2007-10-05 19:33:49.402 278 18248.69 26.89 52743.33 88888.00 2007-10-05 19:33:49.902 278 18248.70 26.99 52743.34 88888.00 2007-10-05 19:33:50.402 278 18248.65 27.03 52743.41 88888.00 2007-10-05 19:33:50.902 278 18248.61 27.06 52743.50 88888.00 2007-10-05 19:33:51.402 278 18248.45 27.06 52743.49 88888.00 2007-10-05 19:33:51.902 278 18248.37 27.11 52743.50 88888.00 2007-10-05 19:33:52.402 278 18248.75 27.22 52743.47 88888.00 2007-10-05 19:33:52.902 278 18248.97 27.20 52743.54 88888.00 2007-10-05 19:33:53.402 278 18249.03 27.25 52743.56 88888.00 2007-10-05 19:33:53.902 278 18248.78 27.27 52743.49 88888.00 2007-10-05 19:33:54.402 278 18248.60 27.34 52743.58 88888.00 2007-10-05 19:33:54.902 278 18248.58 27.49 52743.60 88888.00 2007-10-05 19:33:55.402 278 18248.61 27.54 52743.65 88888.00 2007-10-05 19:33:55.902 278 18248.71 27.60 52743.58 88888.00 2007-10-05 19:33:56.402 278 18248.58 27.66 52743.59 88888.00 2007-10-05 19:33:56.902 278 18248.43 27.64 52743.64 88888.00 2007-10-05 19:33:57.402 278 18248.50 27.59 52743.70 88888.00 2007-10-05 19:33:57.902 278 18248.51 27.61 52743.78 88888.00 2007-10-05 19:33:58.402 278 18248.49 27.65 52743.76 88888.00 2007-10-05 19:33:58.902 278 18248.49 27.68 52743.59 88888.00 2007-10-05 19:33:59.402 278 18248.53 27.66 52743.66 88888.00 2007-10-05 19:33:59.902 278 18248.56 27.65 52743.70 88888.00 2007-10-05 19:34:00.402 278 18248.65 27.72 52743.67 88888.00 2007-10-05 19:34:00.902 278 18248.58 27.76 52743.69 88888.00 2007-10-05 19:34:01.402 278 18248.61 27.72 52743.81 88888.00 2007-10-05 19:34:01.902 278 18248.52 27.72 52743.85 88888.00 2007-10-05 19:34:02.402 278 18248.42 27.79 52743.82 88888.00 2007-10-05 19:34:02.902 278 18248.45 27.81 52743.94 88888.00 2007-10-05 19:34:03.402 278 18248.54 27.85 52743.84 88888.00 2007-10-05 19:34:03.902 278 18248.67 27.84 52743.84 88888.00 2007-10-05 19:34:04.402 278 18248.65 27.81 52743.81 88888.00 2007-10-05 19:34:04.902 278 18248.54 27.96 52743.74 88888.00 2007-10-05 19:34:05.402 278 18248.53 28.01 52743.65 88888.00 2007-10-05 19:34:05.902 278 18248.48 28.00 52743.72 88888.00 2007-10-05 19:34:06.402 278 18248.35 28.07 52743.80 88888.00 2007-10-05 19:34:06.902 278 18248.33 28.09 52743.78 88888.00 2007-10-05 19:34:07.402 278 18248.40 28.08 52743.88 88888.00 2007-10-05 19:34:07.902 278 18248.35 28.13 52743.85 88888.00 2007-10-05 19:34:08.402 278 18248.27 28.22 52743.81 88888.00 2007-10-05 19:34:08.902 278 18248.23 28.21 52743.74 88888.00 2007-10-05 19:34:09.402 278 18248.23 28.30 52743.77 88888.00 2007-10-05 19:34:09.902 278 18248.17 28.39 52743.83 88888.00 2007-10-05 19:34:10.402 278 18248.08 28.38 52743.84 88888.00 2007-10-05 19:34:10.902 278 18248.12 28.38 52743.80 88888.00 2007-10-05 19:34:11.402 278 18248.06 28.36 52743.82 88888.00 2007-10-05 19:34:11.902 278 18248.08 28.46 52743.78 88888.00 2007-10-05 19:34:12.402 278 18248.05 28.49 52743.82 88888.00 2007-10-05 19:34:12.902 278 18248.00 28.48 52743.83 88888.00 2007-10-05 19:34:13.402 278 18247.99 28.41 52743.94 88888.00 2007-10-05 19:34:13.902 278 18248.06 28.43 52743.91 88888.00 2007-10-05 19:34:14.402 278 18248.19 28.36 52743.91 88888.00 2007-10-05 19:34:14.902 278 18248.21 28.28 52743.86 88888.00 2007-10-05 19:34:15.402 278 18248.22 28.26 52743.73 88888.00 2007-10-05 19:34:15.902 278 18248.18 28.32 52743.72 88888.00 2007-10-05 19:34:16.402 278 18247.97 28.33 52743.78 88888.00 2007-10-05 19:34:16.902 278 18247.84 28.34 52743.84 88888.00 2007-10-05 19:34:17.402 278 18247.84 28.23 52743.89 88888.00 2007-10-05 19:34:17.902 278 18247.95 28.16 52743.89 88888.00 2007-10-05 19:34:18.402 278 18247.89 28.08 52743.83 88888.00 2007-10-05 19:34:18.902 278 18247.87 28.07 52743.76 88888.00 2007-10-05 19:34:19.402 278 18247.96 28.04 52743.80 88888.00 2007-10-05 19:34:19.902 278 18247.97 28.05 52743.81 88888.00 2007-10-05 19:34:20.402 278 18247.76 27.95 52743.83 88888.00 2007-10-05 19:34:20.902 278 18247.76 27.95 52743.69 88888.00 2007-10-05 19:34:21.402 278 18247.88 27.94 52743.71 88888.00 2007-10-05 19:34:21.902 278 18247.90 27.89 52743.70 88888.00 2007-10-05 19:34:22.402 278 18247.88 27.86 52743.64 88888.00 2007-10-05 19:34:22.902 278 18247.86 27.80 52743.61 88888.00 2007-10-05 19:34:23.402 278 18247.83 27.76 52743.65 88888.00 2007-10-05 19:34:23.902 278 18247.79 27.80 52743.65 88888.00 2007-10-05 19:34:24.402 278 18247.72 27.78 52743.67 88888.00 2007-10-05 19:34:24.902 278 18247.76 27.75 52743.66 88888.00 2007-10-05 19:34:25.402 278 18247.69 27.74 52743.72 88888.00 2007-10-05 19:34:25.902 278 18247.78 27.66 52743.82 88888.00 2007-10-05 19:34:26.402 278 18247.61 27.57 52743.68 88888.00 2007-10-05 19:34:26.902 278 18247.57 27.52 52743.58 88888.00 2007-10-05 19:34:27.402 278 18247.78 27.44 52743.46 88888.00 2007-10-05 19:34:27.902 278 18247.83 27.34 52743.60 88888.00 2007-10-05 19:34:28.402 278 18247.77 27.28 52743.67 88888.00 2007-10-05 19:34:28.902 278 18247.58 27.22 52743.77 88888.00 2007-10-05 19:34:29.402 278 18247.50 27.22 52743.68 88888.00 2007-10-05 19:34:29.902 278 18247.53 27.20 52743.79 88888.00 2007-10-05 19:34:30.402 278 18247.33 27.22 52743.86 88888.00 2007-10-05 19:34:30.902 278 18247.34 27.25 52743.74 88888.00 2007-10-05 19:34:31.402 278 18247.32 27.23 52743.79 88888.00 2007-10-05 19:34:31.902 278 18247.31 27.11 52743.76 88888.00 2007-10-05 19:34:32.402 278 18247.28 27.06 52743.71 88888.00 2007-10-05 19:34:32.902 278 18247.18 27.01 52743.67 88888.00 2007-10-05 19:34:33.402 278 18247.02 27.03 52743.73 88888.00 2007-10-05 19:34:33.902 278 18247.04 27.05 52743.78 88888.00 2007-10-05 19:34:34.402 278 18247.23 27.04 52743.80 88888.00 2007-10-05 19:34:34.902 278 18247.20 27.00 52743.84 88888.00 2007-10-05 19:34:35.402 278 18246.92 26.93 52743.88 88888.00 2007-10-05 19:34:35.902 278 18246.81 26.90 52743.84 88888.00 2007-10-05 19:34:36.402 278 18246.81 26.82 52743.83 88888.00 2007-10-05 19:34:36.902 278 18246.76 26.81 52743.80 88888.00 2007-10-05 19:34:37.402 278 18246.65 26.87 52743.80 88888.00 2007-10-05 19:34:37.902 278 18246.57 26.94 52743.78 88888.00 2007-10-05 19:34:38.402 278 18246.61 26.93 52743.83 88888.00 2007-10-05 19:34:38.902 278 18246.54 26.92 52743.79 88888.00 2007-10-05 19:34:39.402 278 18246.46 26.97 52743.73 88888.00 2007-10-05 19:34:39.902 278 18246.48 26.88 52743.76 88888.00 2007-10-05 19:34:40.402 278 18246.55 26.77 52743.77 88888.00 2007-10-05 19:34:40.902 278 18246.52 26.77 52743.81 88888.00 2007-10-05 19:34:41.402 278 18246.47 26.74 52743.78 88888.00 2007-10-05 19:34:41.902 278 18246.31 26.75 52743.85 88888.00 2007-10-05 19:34:42.402 278 18246.28 26.78 52743.90 88888.00 2007-10-05 19:34:42.902 278 18246.16 26.82 52743.73 88888.00 2007-10-05 19:34:43.402 278 18246.38 26.80 52743.69 88888.00 2007-10-05 19:34:43.902 278 18246.57 26.76 52743.67 88888.00 2007-10-05 19:34:44.402 278 18246.43 26.84 52743.50 88888.00 2007-10-05 19:34:44.902 278 18246.32 26.89 52743.58 88888.00 2007-10-05 19:34:45.402 278 18246.28 26.88 52743.68 88888.00 2007-10-05 19:34:45.902 278 18246.15 26.90 52743.65 88888.00 2007-10-05 19:34:46.402 278 18246.20 26.93 52743.56 88888.00 2007-10-05 19:34:46.902 278 18246.22 26.91 52743.67 88888.00 2007-10-05 19:34:47.402 278 18246.21 26.97 52743.80 88888.00 2007-10-05 19:34:47.902 278 18246.23 26.97 52743.80 88888.00 2007-10-05 19:34:48.402 278 18246.30 27.02 52743.82 88888.00 2007-10-05 19:34:48.902 278 18246.39 27.01 52743.83 88888.00 2007-10-05 19:34:49.402 278 18246.38 27.02 52743.80 88888.00 2007-10-05 19:34:49.902 278 18246.44 26.99 52743.79 88888.00 2007-10-05 19:34:50.402 278 18246.47 26.99 52743.74 88888.00 2007-10-05 19:34:50.902 278 18246.10 27.02 52743.66 88888.00 2007-10-05 19:34:51.402 278 18245.94 27.09 52743.61 88888.00 2007-10-05 19:34:51.902 278 18246.13 27.06 52743.54 88888.00 2007-10-05 19:34:52.402 278 18246.15 27.05 52743.53 88888.00 2007-10-05 19:34:52.902 278 18246.09 27.05 52743.56 88888.00 2007-10-05 19:34:53.402 278 18246.02 27.12 52743.67 88888.00 2007-10-05 19:34:53.902 278 18245.76 27.18 52743.73 88888.00 2007-10-05 19:34:54.402 278 18245.94 27.23 52743.64 88888.00 2007-10-05 19:34:54.902 278 18246.14 27.31 52743.67 88888.00 2007-10-05 19:34:55.402 278 18246.00 27.37 52743.53 88888.00 2007-10-05 19:34:55.902 278 18246.01 27.31 52743.47 88888.00 2007-10-05 19:34:56.402 278 18245.84 27.38 52743.51 88888.00 2007-10-05 19:34:56.902 278 18245.65 27.43 52743.49 88888.00 2007-10-05 19:34:57.402 278 18245.68 27.35 52743.59 88888.00 2007-10-05 19:34:57.902 278 18245.90 27.38 52743.65 88888.00 2007-10-05 19:34:58.402 278 18245.85 27.39 52743.72 88888.00 2007-10-05 19:34:58.902 278 18245.80 27.32 52743.65 88888.00 2007-10-05 19:34:59.402 278 18245.84 27.26 52743.59 88888.00 2007-10-05 19:34:59.902 278 18245.87 27.33 52743.65 88888.00 2007-10-05 19:35:00.402 278 18245.81 27.35 52743.58 88888.00 2007-10-05 19:35:00.902 278 18245.73 27.35 52743.43 88888.00 2007-10-05 19:35:01.402 278 18245.73 27.27 52743.50 88888.00 2007-10-05 19:35:01.902 278 18245.67 27.22 52743.45 88888.00 2007-10-05 19:35:02.402 278 18245.59 27.30 52743.48 88888.00 2007-10-05 19:35:02.902 278 18245.45 27.28 52743.48 88888.00 2007-10-05 19:35:03.402 278 18245.40 27.22 52743.60 88888.00 2007-10-05 19:35:03.902 278 18245.39 27.21 52743.54 88888.00 2007-10-05 19:35:04.402 278 18245.33 27.21 52743.43 88888.00 2007-10-05 19:35:04.902 278 18245.27 27.21 52743.39 88888.00 2007-10-05 19:35:05.402 278 18245.28 27.22 52743.43 88888.00 2007-10-05 19:35:05.902 278 18245.16 27.16 52743.50 88888.00 2007-10-05 19:35:06.402 278 18244.83 27.14 52743.45 88888.00 2007-10-05 19:35:06.902 278 18244.66 27.04 52743.35 88888.00 2007-10-05 19:35:07.402 278 18244.75 27.01 52743.35 88888.00 2007-10-05 19:35:07.902 278 18245.02 27.01 52743.41 88888.00 2007-10-05 19:35:08.402 278 18244.96 26.91 52743.36 88888.00 2007-10-05 19:35:08.902 278 18244.89 26.84 52743.41 88888.00 2007-10-05 19:35:09.402 278 18244.82 26.84 52743.31 88888.00 2007-10-05 19:35:09.902 278 18244.69 26.82 52743.33 88888.00 2007-10-05 19:35:10.402 278 18244.66 26.70 52743.32 88888.00 2007-10-05 19:35:10.902 278 18244.64 26.68 52743.25 88888.00 2007-10-05 19:35:11.402 278 18244.60 26.64 52743.22 88888.00 2007-10-05 19:35:11.902 278 18244.53 26.54 52743.16 88888.00 2007-10-05 19:35:12.402 278 18244.54 26.53 52743.15 88888.00 2007-10-05 19:35:12.902 278 18244.61 26.41 52743.16 88888.00 2007-10-05 19:35:13.402 278 18244.61 26.42 52743.22 88888.00 2007-10-05 19:35:13.902 278 18244.58 26.43 52743.19 88888.00 2007-10-05 19:35:14.402 278 18244.61 26.34 52743.02 88888.00 2007-10-05 19:35:14.902 278 18244.58 26.32 52743.01 88888.00 2007-10-05 19:35:15.402 278 18244.46 26.25 52743.10 88888.00 2007-10-05 19:35:15.902 278 18244.43 26.14 52743.09 88888.00 2007-10-05 19:35:16.402 278 18244.40 26.19 52743.06 88888.00 2007-10-05 19:35:16.902 278 18244.30 26.13 52742.98 88888.00 2007-10-05 19:35:17.402 278 18244.15 26.02 52742.98 88888.00 2007-10-05 19:35:17.902 278 18244.16 25.93 52742.95 88888.00 2007-10-05 19:35:18.402 278 18244.28 25.87 52742.96 88888.00 2007-10-05 19:35:18.902 278 18244.31 25.87 52742.90 88888.00 2007-10-05 19:35:19.402 278 18244.41 25.82 52742.84 88888.00 2007-10-05 19:35:19.902 278 18244.33 25.77 52742.79 88888.00 2007-10-05 19:35:20.402 278 18244.24 25.86 52742.92 88888.00 2007-10-05 19:35:20.902 278 18244.24 25.91 52743.03 88888.00 2007-10-05 19:35:21.402 278 18244.25 25.81 52743.01 88888.00 2007-10-05 19:35:21.902 278 18244.26 25.78 52742.90 88888.00 2007-10-05 19:35:22.402 278 18244.22 25.84 52742.79 88888.00 2007-10-05 19:35:22.902 278 18244.25 25.82 52742.88 88888.00 2007-10-05 19:35:23.402 278 18244.25 25.76 52742.87 88888.00 2007-10-05 19:35:23.902 278 18244.20 25.72 52742.77 88888.00 2007-10-05 19:35:24.402 278 18244.17 25.62 52742.69 88888.00 2007-10-05 19:35:24.902 278 18244.20 25.64 52742.80 88888.00 2007-10-05 19:35:25.402 278 18244.17 25.59 52742.84 88888.00 2007-10-05 19:35:25.902 278 18244.11 25.46 52742.77 88888.00 2007-10-05 19:35:26.402 278 18243.95 25.46 52742.76 88888.00 2007-10-05 19:35:26.902 278 18243.90 25.55 52742.78 88888.00 2007-10-05 19:35:27.402 278 18243.97 25.56 52742.81 88888.00 2007-10-05 19:35:27.902 278 18244.00 25.52 52742.75 88888.00 2007-10-05 19:35:28.402 278 18243.98 25.58 52742.73 88888.00 2007-10-05 19:35:28.902 278 18244.04 25.64 52742.88 88888.00 2007-10-05 19:35:29.402 278 18244.00 25.60 52742.87 88888.00 2007-10-05 19:35:29.902 278 18244.02 25.56 52742.74 88888.00 2007-10-05 19:35:30.402 278 18244.03 25.52 52742.70 88888.00 2007-10-05 19:35:30.902 278 18243.88 25.47 52742.79 88888.00 2007-10-05 19:35:31.402 278 18243.86 25.42 52742.78 88888.00 2007-10-05 19:35:31.902 278 18243.86 25.35 52742.79 88888.00 2007-10-05 19:35:32.402 278 18243.75 25.39 52742.80 88888.00 2007-10-05 19:35:32.902 278 18243.72 25.35 52742.74 88888.00 2007-10-05 19:35:33.402 278 18243.84 25.36 52742.77 88888.00 2007-10-05 19:35:33.902 278 18243.89 25.34 52742.85 88888.00 2007-10-05 19:35:34.402 278 18243.89 25.36 52742.86 88888.00 2007-10-05 19:35:34.902 278 18243.89 25.28 52742.78 88888.00 2007-10-05 19:35:35.402 278 18243.96 25.30 52742.84 88888.00 2007-10-05 19:35:35.902 278 18243.86 25.35 52742.76 88888.00 2007-10-05 19:35:36.402 278 18243.72 25.23 52742.63 88888.00 2007-10-05 19:35:36.902 278 18243.71 25.27 52742.58 88888.00 2007-10-05 19:35:37.402 278 18243.65 25.28 52742.55 88888.00 2007-10-05 19:35:37.902 278 18243.59 25.31 52742.60 88888.00 2007-10-05 19:35:38.402 278 18243.61 25.31 52742.68 88888.00 2007-10-05 19:35:38.902 278 18243.50 25.28 52742.68 88888.00 2007-10-05 19:35:39.402 278 18243.49 25.24 52742.67 88888.00 2007-10-05 19:35:39.902 278 18243.46 25.16 52742.65 88888.00 2007-10-05 19:35:40.402 278 18243.45 25.15 52742.65 88888.00 2007-10-05 19:35:40.902 278 18243.54 25.20 52742.56 88888.00 2007-10-05 19:35:41.402 278 18243.59 25.32 52742.51 88888.00 2007-10-05 19:35:41.902 278 18243.78 25.30 52742.60 88888.00 2007-10-05 19:35:42.402 278 18244.00 25.16 52742.68 88888.00 2007-10-05 19:35:42.902 278 18244.09 25.15 52742.68 88888.00 2007-10-05 19:35:43.402 278 18244.20 25.27 52742.63 88888.00 2007-10-05 19:35:43.902 278 18244.09 25.38 52742.67 88888.00 2007-10-05 19:35:44.402 278 18243.99 25.32 52742.70 88888.00 2007-10-05 19:35:44.902 278 18244.00 25.25 52742.67 88888.00 2007-10-05 19:35:45.402 278 18244.05 25.19 52742.73 88888.00 2007-10-05 19:35:45.902 278 18243.95 25.15 52742.75 88888.00 2007-10-05 19:35:46.402 278 18243.73 25.18 52742.74 88888.00 2007-10-05 19:35:46.902 278 18243.68 25.24 52742.73 88888.00 2007-10-05 19:35:47.402 278 18243.79 25.28 52742.77 88888.00 2007-10-05 19:35:47.902 278 18243.83 25.27 52742.79 88888.00 2007-10-05 19:35:48.402 278 18243.93 25.26 52742.84 88888.00 2007-10-05 19:35:48.902 278 18244.02 25.26 52742.79 88888.00 2007-10-05 19:35:49.402 278 18244.03 25.20 52742.66 88888.00 2007-10-05 19:35:49.902 278 18243.98 25.13 52742.63 88888.00 2007-10-05 19:35:50.402 278 18244.03 25.21 52742.87 88888.00 2007-10-05 19:35:50.902 278 18244.05 25.24 52742.93 88888.00 2007-10-05 19:35:51.402 278 18244.04 25.27 52742.80 88888.00 2007-10-05 19:35:51.902 278 18244.10 25.33 52742.69 88888.00 2007-10-05 19:35:52.402 278 18244.11 25.25 52742.63 88888.00 2007-10-05 19:35:52.902 278 18244.10 25.22 52742.63 88888.00 2007-10-05 19:35:53.402 278 18244.06 25.22 52742.57 88888.00 2007-10-05 19:35:53.902 278 18244.15 25.29 52742.55 88888.00 2007-10-05 19:35:54.402 278 18244.26 25.37 52742.69 88888.00 2007-10-05 19:35:54.902 278 18244.29 25.33 52742.70 88888.00 2007-10-05 19:35:55.402 278 18244.13 25.28 52742.65 88888.00 2007-10-05 19:35:55.902 278 18244.02 25.26 52742.70 88888.00 2007-10-05 19:35:56.402 278 18244.06 25.21 52742.83 88888.00 2007-10-05 19:35:56.902 278 18244.04 25.13 52742.77 88888.00 2007-10-05 19:35:57.402 278 18243.98 25.30 52742.81 88888.00 2007-10-05 19:35:57.902 278 18244.11 25.28 52742.80 88888.00 2007-10-05 19:35:58.402 278 18244.16 25.26 52742.78 88888.00 2007-10-05 19:35:58.902 278 18244.08 25.31 52742.79 88888.00 2007-10-05 19:35:59.402 278 18244.00 25.30 52742.74 88888.00 2007-10-05 19:35:59.902 278 18243.96 25.34 52742.83 88888.00 2007-10-05 19:36:00.402 278 18244.02 25.41 52742.98 88888.00 2007-10-05 19:36:00.902 278 18243.99 25.52 52742.90 88888.00 2007-10-05 19:36:01.402 278 18243.84 25.49 52742.86 88888.00 2007-10-05 19:36:01.902 278 18243.90 25.42 52742.96 88888.00 2007-10-05 19:36:02.402 278 18243.99 25.43 52743.02 88888.00 2007-10-05 19:36:02.902 278 18243.92 25.48 52742.89 88888.00 2007-10-05 19:36:03.402 278 18243.83 25.45 52742.85 88888.00 2007-10-05 19:36:03.902 278 18243.71 25.44 52742.85 88888.00 2007-10-05 19:36:04.402 278 18243.75 25.54 52742.78 88888.00 2007-10-05 19:36:04.902 278 18243.71 25.62 52742.85 88888.00 2007-10-05 19:36:05.402 278 18243.65 25.67 52742.88 88888.00 2007-10-05 19:36:05.902 278 18243.72 25.70 52742.90 88888.00 2007-10-05 19:36:06.402 278 18243.85 25.70 52742.88 88888.00 2007-10-05 19:36:06.902 278 18243.92 25.66 52742.99 88888.00 2007-10-05 19:36:07.402 278 18244.00 25.62 52742.99 88888.00 2007-10-05 19:36:07.902 278 18243.88 25.69 52742.91 88888.00 2007-10-05 19:36:08.402 278 18243.77 25.69 52742.89 88888.00 2007-10-05 19:36:08.902 278 18243.61 25.73 52742.88 88888.00 2007-10-05 19:36:09.402 278 18243.66 25.78 52742.79 88888.00 2007-10-05 19:36:09.902 278 18243.78 25.78 52742.83 88888.00 2007-10-05 19:36:10.402 278 18243.94 25.73 52742.86 88888.00 2007-10-05 19:36:10.902 278 18244.03 25.70 52742.85 88888.00 2007-10-05 19:36:11.402 278 18243.99 25.77 52742.93 88888.00 2007-10-05 19:36:11.902 278 18243.90 25.69 52743.06 88888.00 2007-10-05 19:36:12.402 278 18243.72 25.58 52743.04 88888.00 2007-10-05 19:36:12.902 278 18243.48 25.61 52743.01 88888.00 2007-10-05 19:36:13.402 278 18243.44 25.67 52742.91 88888.00 2007-10-05 19:36:13.902 278 18243.43 25.61 52742.85 88888.00 2007-10-05 19:36:14.402 278 18243.46 25.49 52742.85 88888.00 2007-10-05 19:36:14.902 278 18243.74 25.48 52742.93 88888.00 2007-10-05 19:36:15.402 278 18243.98 25.47 52742.95 88888.00 2007-10-05 19:36:15.902 278 18244.03 25.49 52742.90 88888.00 2007-10-05 19:36:16.402 278 18244.13 25.53 52743.00 88888.00 2007-10-05 19:36:16.902 278 18244.20 25.53 52742.99 88888.00 2007-10-05 19:36:17.402 278 18244.14 25.47 52742.89 88888.00 2007-10-05 19:36:17.902 278 18243.88 25.33 52742.86 88888.00 2007-10-05 19:36:18.402 278 18243.92 25.22 52742.80 88888.00 2007-10-05 19:36:18.902 278 18243.90 25.20 52742.81 88888.00 2007-10-05 19:36:19.402 278 18243.96 25.18 52742.80 88888.00 2007-10-05 19:36:19.902 278 18243.92 25.13 52742.81 88888.00 2007-10-05 19:36:20.402 278 18243.95 25.05 52742.77 88888.00 2007-10-05 19:36:20.902 278 18243.94 25.00 52742.79 88888.00 2007-10-05 19:36:21.402 278 18244.00 25.02 52742.88 88888.00 2007-10-05 19:36:21.902 278 18244.03 24.99 52742.89 88888.00 2007-10-05 19:36:22.402 278 18244.03 24.98 52742.93 88888.00 2007-10-05 19:36:22.902 278 18243.97 24.82 52742.84 88888.00 2007-10-05 19:36:23.402 278 18243.93 24.78 52742.86 88888.00 2007-10-05 19:36:23.902 278 18243.94 24.79 52742.84 88888.00 2007-10-05 19:36:24.402 278 18243.90 24.62 52742.84 88888.00 2007-10-05 19:36:24.902 278 18243.92 24.61 52742.60 88888.00 2007-10-05 19:36:25.402 278 18243.96 24.60 52742.61 88888.00 2007-10-05 19:36:25.902 278 18244.02 24.54 52742.54 88888.00 2007-10-05 19:36:26.402 278 18243.87 24.52 52742.67 88888.00 2007-10-05 19:36:26.902 278 18244.00 24.52 52742.64 88888.00 2007-10-05 19:36:27.402 278 18244.04 24.56 52742.64 88888.00 2007-10-05 19:36:27.902 278 18243.95 24.55 52742.62 88888.00 2007-10-05 19:36:28.402 278 18243.95 24.52 52742.58 88888.00 2007-10-05 19:36:28.902 278 18243.74 24.49 52742.64 88888.00 2007-10-05 19:36:29.402 278 18243.45 24.54 52742.70 88888.00 2007-10-05 19:36:29.902 278 18243.39 24.56 52742.75 88888.00 2007-10-05 19:36:30.402 278 18243.50 24.51 52742.73 88888.00 2007-10-05 19:36:30.902 278 18243.78 24.46 52742.70 88888.00 2007-10-05 19:36:31.402 278 18244.02 24.40 52742.77 88888.00 2007-10-05 19:36:31.902 278 18244.03 24.39 52742.79 88888.00 2007-10-05 19:36:32.402 278 18243.98 24.47 52742.73 88888.00 2007-10-05 19:36:32.902 278 18243.74 24.48 52742.70 88888.00 2007-10-05 19:36:33.402 278 18243.76 24.42 52742.70 88888.00 2007-10-05 19:36:33.902 278 18243.97 24.45 52742.62 88888.00 2007-10-05 19:36:34.402 278 18244.07 24.47 52742.62 88888.00 2007-10-05 19:36:34.902 278 18244.05 24.48 52742.76 88888.00 2007-10-05 19:36:35.402 278 18244.07 24.43 52742.86 88888.00 2007-10-05 19:36:35.902 278 18244.06 24.39 52742.86 88888.00 2007-10-05 19:36:36.402 278 18244.14 24.36 52742.80 88888.00 2007-10-05 19:36:36.902 278 18244.10 24.33 52742.75 88888.00 2007-10-05 19:36:37.402 278 18243.84 24.36 52742.83 88888.00 2007-10-05 19:36:37.902 278 18243.87 24.51 52742.84 88888.00 2007-10-05 19:36:38.402 278 18243.88 24.48 52742.70 88888.00 2007-10-05 19:36:38.902 278 18244.02 24.54 52742.70 88888.00 2007-10-05 19:36:39.402 278 18243.78 24.63 52742.72 88888.00 2007-10-05 19:36:39.902 278 18243.59 24.63 52742.66 88888.00 2007-10-05 19:36:40.402 278 18243.55 24.57 52742.76 88888.00 2007-10-05 19:36:40.902 278 18243.59 24.60 52742.90 88888.00 2007-10-05 19:36:41.402 278 18243.87 24.67 52743.00 88888.00 2007-10-05 19:36:41.902 278 18244.16 24.63 52743.00 88888.00 2007-10-05 19:36:42.402 278 18244.29 24.62 52742.93 88888.00 2007-10-05 19:36:42.902 278 18244.35 24.66 52742.90 88888.00 2007-10-05 19:36:43.402 278 18244.37 24.78 52743.00 88888.00 2007-10-05 19:36:43.902 278 18244.13 24.64 52742.99 88888.00 2007-10-05 19:36:44.402 278 18243.94 24.49 52742.98 88888.00 2007-10-05 19:36:44.902 278 18244.31 24.51 52743.06 88888.00 2007-10-05 19:36:45.402 278 18244.51 24.55 52743.01 88888.00 2007-10-05 19:36:45.902 278 18244.46 24.56 52743.00 88888.00 2007-10-05 19:36:46.402 278 18244.52 24.54 52742.93 88888.00 2007-10-05 19:36:46.902 278 18244.36 24.58 52742.92 88888.00 2007-10-05 19:36:47.402 278 18244.35 24.59 52742.87 88888.00 2007-10-05 19:36:47.902 278 18244.54 24.56 52742.75 88888.00 2007-10-05 19:36:48.402 278 18244.80 24.58 52742.79 88888.00 2007-10-05 19:36:48.902 278 18244.94 24.58 52742.95 88888.00 2007-10-05 19:36:49.402 278 18244.78 24.63 52743.03 88888.00 2007-10-05 19:36:49.902 278 18244.82 24.55 52742.97 88888.00 2007-10-05 19:36:50.402 278 18244.70 24.61 52742.92 88888.00 2007-10-05 19:36:50.902 278 18244.83 24.65 52742.97 88888.00 2007-10-05 19:36:51.402 278 18244.97 24.64 52742.96 88888.00 2007-10-05 19:36:51.902 278 18244.86 24.64 52742.87 88888.00 2007-10-05 19:36:52.402 278 18244.74 24.65 52742.84 88888.00 2007-10-05 19:36:52.902 278 18244.72 24.67 52742.93 88888.00 2007-10-05 19:36:53.402 278 18244.84 24.69 52742.98 88888.00 2007-10-05 19:36:53.902 278 18244.84 24.78 52743.11 88888.00 2007-10-05 19:36:54.402 278 18244.69 24.88 52743.12 88888.00 2007-10-05 19:36:54.902 278 18244.63 24.87 52743.04 88888.00 2007-10-05 19:36:55.402 278 18244.66 24.92 52743.00 88888.00 2007-10-05 19:36:55.902 278 18244.72 24.95 52743.01 88888.00 2007-10-05 19:36:56.402 278 18244.73 24.99 52743.03 88888.00 2007-10-05 19:36:56.902 278 18244.59 25.05 52743.01 88888.00 2007-10-05 19:36:57.402 278 18244.54 25.05 52742.95 88888.00 2007-10-05 19:36:57.902 278 18244.60 25.10 52742.98 88888.00 2007-10-05 19:36:58.402 278 18244.48 24.99 52742.96 88888.00 2007-10-05 19:36:58.902 278 18244.42 24.99 52742.96 88888.00 2007-10-05 19:36:59.402 278 18244.49 25.03 52743.00 88888.00 2007-10-05 19:36:59.902 278 18244.38 25.11 52743.14 88888.00 2007-10-05 19:37:00.402 278 18244.38 25.14 52743.11 88888.00 2007-10-05 19:37:00.902 278 18244.43 25.13 52743.08 88888.00 2007-10-05 19:37:01.402 278 18244.49 25.09 52743.16 88888.00 2007-10-05 19:37:01.902 278 18244.39 25.04 52743.20 88888.00 2007-10-05 19:37:02.402 278 18244.40 25.08 52743.13 88888.00 2007-10-05 19:37:02.902 278 18244.39 25.05 52743.11 88888.00 2007-10-05 19:37:03.402 278 18244.40 25.00 52743.16 88888.00 2007-10-05 19:37:03.902 278 18244.21 25.00 52743.12 88888.00 2007-10-05 19:37:04.402 278 18244.14 24.95 52743.22 88888.00 2007-10-05 19:37:04.902 278 18244.10 24.88 52743.23 88888.00 2007-10-05 19:37:05.402 278 18244.05 24.89 52743.23 88888.00 2007-10-05 19:37:05.902 278 18243.99 24.91 52743.19 88888.00 2007-10-05 19:37:06.402 278 18243.87 24.95 52743.19 88888.00 2007-10-05 19:37:06.902 278 18243.99 24.98 52743.20 88888.00 2007-10-05 19:37:07.402 278 18244.27 24.87 52743.06 88888.00 2007-10-05 19:37:07.902 278 18244.38 24.82 52743.08 88888.00 2007-10-05 19:37:08.402 278 18244.33 24.87 52743.13 88888.00 2007-10-05 19:37:08.902 278 18244.09 24.87 52743.03 88888.00 2007-10-05 19:37:09.402 278 18244.13 24.82 52743.08 88888.00 2007-10-05 19:37:09.902 278 18244.31 24.78 52743.10 88888.00 2007-10-05 19:37:10.402 278 18244.30 24.74 52743.15 88888.00 2007-10-05 19:37:10.902 278 18244.39 24.71 52743.06 88888.00 2007-10-05 19:37:11.402 278 18244.44 24.67 52743.01 88888.00 2007-10-05 19:37:11.902 278 18244.48 24.67 52742.87 88888.00 2007-10-05 19:37:12.402 278 18244.48 24.65 52742.88 88888.00 2007-10-05 19:37:12.902 278 18244.60 24.60 52742.84 88888.00 2007-10-05 19:37:13.402 278 18244.51 24.48 52742.83 88888.00 2007-10-05 19:37:13.902 278 18244.44 24.44 52742.81 88888.00 2007-10-05 19:37:14.402 278 18244.37 24.36 52742.77 88888.00 2007-10-05 19:37:14.902 278 18244.20 24.38 52742.80 88888.00 2007-10-05 19:37:15.402 278 18244.11 24.36 52742.68 88888.00 2007-10-05 19:37:15.902 278 18244.11 24.24 52742.75 88888.00 2007-10-05 19:37:16.402 278 18244.16 24.25 52742.97 88888.00 2007-10-05 19:37:16.902 278 18244.09 24.34 52742.92 88888.00 2007-10-05 19:37:17.402 278 18244.20 24.33 52742.74 88888.00 2007-10-05 19:37:17.902 278 18244.17 24.22 52742.70 88888.00 2007-10-05 19:37:18.402 278 18244.27 24.24 52742.64 88888.00 2007-10-05 19:37:18.902 278 18244.27 24.20 52742.57 88888.00 2007-10-05 19:37:19.402 278 18244.42 24.15 52742.60 88888.00 2007-10-05 19:37:19.902 278 18244.50 24.11 52742.57 88888.00 2007-10-05 19:37:20.402 278 18244.28 24.06 52742.57 88888.00 2007-10-05 19:37:20.902 278 18244.30 23.99 52742.54 88888.00 2007-10-05 19:37:21.402 278 18244.31 24.00 52742.51 88888.00 2007-10-05 19:37:21.902 278 18244.33 23.88 52742.50 88888.00 2007-10-05 19:37:22.402 278 18244.42 23.91 52742.57 88888.00 2007-10-05 19:37:22.902 278 18244.41 23.94 52742.45 88888.00 2007-10-05 19:37:23.402 278 18244.53 24.03 52742.48 88888.00 2007-10-05 19:37:23.902 278 18244.60 24.03 52742.53 88888.00 2007-10-05 19:37:24.402 278 18244.61 23.94 52742.49 88888.00 2007-10-05 19:37:24.902 278 18244.58 23.86 52742.38 88888.00 2007-10-05 19:37:25.402 278 18244.52 23.79 52742.35 88888.00 2007-10-05 19:37:25.902 278 18244.43 23.79 52742.39 88888.00 2007-10-05 19:37:26.402 278 18244.49 23.72 52742.39 88888.00 2007-10-05 19:37:26.902 278 18244.57 23.72 52742.44 88888.00 2007-10-05 19:37:27.402 278 18244.60 23.65 52742.46 88888.00 2007-10-05 19:37:27.902 278 18244.60 23.65 52742.41 88888.00 2007-10-05 19:37:28.402 278 18244.52 23.69 52742.42 88888.00 2007-10-05 19:37:28.902 278 18244.49 23.73 52742.48 88888.00 2007-10-05 19:37:29.402 278 18244.55 23.63 52742.52 88888.00 2007-10-05 19:37:29.902 278 18244.61 23.59 52742.49 88888.00 2007-10-05 19:37:30.402 278 18244.65 23.52 52742.40 88888.00 2007-10-05 19:37:30.902 278 18244.64 23.45 52742.34 88888.00 2007-10-05 19:37:31.402 278 18244.69 23.46 52742.25 88888.00 2007-10-05 19:37:31.902 278 18244.49 23.47 52742.31 88888.00 2007-10-05 19:37:32.402 278 18244.46 23.46 52742.35 88888.00 2007-10-05 19:37:32.902 278 18244.52 23.49 52742.37 88888.00 2007-10-05 19:37:33.402 278 18244.50 23.52 52742.41 88888.00 2007-10-05 19:37:33.902 278 18244.53 23.57 52742.34 88888.00 2007-10-05 19:37:34.402 278 18244.37 23.49 52742.29 88888.00 2007-10-05 19:37:34.902 278 18244.44 23.59 52741.87 88888.00 2007-10-05 19:37:35.402 278 18244.53 23.58 52741.45 88888.00 2007-10-05 19:37:35.902 278 18244.53 23.58 52741.45 88888.00 2007-10-05 19:37:36.402 278 18244.54 23.57 52742.02 88888.00 2007-10-05 19:37:36.902 278 18244.55 23.55 52742.28 88888.00 2007-10-05 19:37:37.402 278 18244.51 23.47 52742.39 88888.00 2007-10-05 19:37:37.902 278 18244.60 23.39 52742.41 88888.00 2007-10-05 19:37:38.402 278 18244.54 23.49 52742.43 88888.00 2007-10-05 19:37:38.902 278 18244.35 23.56 52742.39 88888.00 2007-10-05 19:37:39.402 278 18244.32 23.55 52742.45 88888.00 2007-10-05 19:37:39.902 278 18244.39 23.62 52742.49 88888.00 2007-10-05 19:37:40.402 278 18244.37 23.64 52742.48 88888.00 2007-10-05 19:37:40.902 278 18244.24 23.69 52742.39 88888.00 2007-10-05 19:37:41.402 278 18244.33 23.69 52742.39 88888.00 2007-10-05 19:37:41.902 278 18244.46 23.63 52742.52 88888.00 2007-10-05 19:37:42.399 278 18244.50 23.70 52742.63 88888.00 2007-10-05 19:37:42.909 278 18244.59 23.66 52742.53 88888.00 2007-10-05 19:37:43.409 278 18244.60 23.67 52742.50 88888.00 2007-10-05 19:37:43.909 278 18244.46 23.81 52742.53 88888.00 2007-10-05 19:37:44.409 278 18244.39 23.84 52742.54 88888.00 2007-10-05 19:37:44.909 278 18244.40 23.79 52742.51 88888.00 2007-10-05 19:37:45.409 278 18244.42 23.89 52742.53 88888.00 2007-10-05 19:37:45.909 278 18244.37 23.87 52742.60 88888.00 2007-10-05 19:37:46.409 278 18244.14 23.93 52742.66 88888.00 2007-10-05 19:37:46.909 278 18244.30 23.90 52742.66 88888.00 2007-10-05 19:37:47.409 278 18244.37 23.95 52742.57 88888.00 2007-10-05 19:37:47.909 278 18244.29 24.03 52742.55 88888.00 2007-10-05 19:37:48.409 278 18244.35 24.04 52742.66 88888.00 2007-10-05 19:37:48.909 278 18244.40 24.08 52742.79 88888.00 2007-10-05 19:37:49.409 278 18244.31 24.07 52742.97 88888.00 2007-10-05 19:37:49.909 278 18244.33 24.07 52742.91 88888.00 2007-10-05 19:37:50.409 278 18244.41 24.07 52742.78 88888.00 2007-10-05 19:37:50.909 278 18244.41 24.06 52742.85 88888.00 2007-10-05 19:37:51.409 278 18244.43 24.10 52742.85 88888.00 2007-10-05 19:37:51.909 278 18244.40 24.20 52742.77 88888.00 2007-10-05 19:37:52.409 278 18244.39 24.19 52742.79 88888.00 2007-10-05 19:37:52.909 278 18244.39 24.29 52742.88 88888.00 2007-10-05 19:37:53.409 278 18244.30 24.35 52742.85 88888.00 2007-10-05 19:37:53.909 278 18244.30 24.39 52742.86 88888.00 2007-10-05 19:37:54.409 278 18244.36 24.45 52742.98 88888.00 2007-10-05 19:37:54.909 278 18244.27 24.54 52742.99 88888.00 2007-10-05 19:37:55.409 278 18244.33 24.58 52742.93 88888.00 2007-10-05 19:37:55.909 278 18244.32 24.66 52743.02 88888.00 2007-10-05 19:37:56.409 278 18244.17 24.69 52743.15 88888.00 2007-10-05 19:37:56.909 278 18244.11 24.68 52743.14 88888.00 2007-10-05 19:37:57.409 278 18244.05 24.74 52743.16 88888.00 2007-10-05 19:37:57.909 278 18243.88 24.84 52743.26 88888.00 2007-10-05 19:37:58.409 278 18243.68 24.75 52743.30 88888.00 2007-10-05 19:37:58.909 278 18243.92 24.80 52743.31 88888.00 2007-10-05 19:37:59.409 278 18243.97 24.90 52743.37 88888.00 2007-10-05 19:37:59.909 278 18243.97 24.99 52743.39 88888.00 2007-10-05 19:38:00.409 278 18243.74 25.00 52743.42 88888.00 2007-10-05 19:38:00.909 278 18243.62 24.91 52743.46 88888.00 2007-10-05 19:38:01.409 278 18243.52 24.88 52743.50 88888.00 2007-10-05 19:38:01.909 278 18243.43 24.95 52743.41 88888.00 2007-10-05 19:38:02.409 278 18243.45 25.01 52743.32 88888.00 2007-10-05 19:38:02.909 278 18243.54 25.09 52743.24 88888.00 2007-10-05 19:38:03.409 278 18243.59 25.11 52743.31 88888.00 2007-10-05 19:38:03.909 278 18243.57 25.20 52743.31 88888.00 2007-10-05 19:38:04.409 278 18243.53 25.22 52743.27 88888.00 2007-10-05 19:38:04.909 278 18243.39 25.24 52743.15 88888.00 2007-10-05 19:38:05.409 278 18243.35 25.39 52743.23 88888.00 2007-10-05 19:38:05.909 278 18243.37 25.42 52743.20 88888.00 2007-10-05 19:38:06.409 278 18243.46 25.36 52743.20 88888.00 2007-10-05 19:38:06.909 278 18243.40 25.33 52743.20 88888.00 2007-10-05 19:38:07.409 278 18243.11 25.42 52743.24 88888.00 2007-10-05 19:38:07.909 278 18243.24 25.39 52743.30 88888.00 2007-10-05 19:38:08.409 278 18243.31 25.39 52743.18 88888.00 2007-10-05 19:38:08.909 278 18243.20 25.41 52743.10 88888.00 2007-10-05 19:38:09.409 278 18243.13 25.41 52743.15 88888.00 2007-10-05 19:38:09.909 278 18243.22 25.38 52743.19 88888.00 2007-10-05 19:38:10.409 278 18243.39 25.44 52743.21 88888.00 2007-10-05 19:38:10.909 278 18243.40 25.41 52743.24 88888.00 2007-10-05 19:38:11.409 278 18243.35 25.32 52743.16 88888.00 2007-10-05 19:38:11.909 278 18243.34 25.23 52743.08 88888.00 2007-10-05 19:38:12.409 278 18243.32 25.28 52742.99 88888.00 2007-10-05 19:38:12.909 278 18243.23 25.38 52743.01 88888.00 2007-10-05 19:38:13.409 278 18243.22 25.39 52743.10 88888.00 2007-10-05 19:38:13.909 278 18243.12 25.43 52743.11 88888.00 2007-10-05 19:38:14.409 278 18243.08 25.40 52742.97 88888.00 2007-10-05 19:38:14.909 278 18243.21 25.44 52742.85 88888.00 2007-10-05 19:38:15.409 278 18243.03 25.41 52742.98 88888.00 2007-10-05 19:38:15.909 278 18243.00 25.40 52742.99 88888.00 2007-10-05 19:38:16.409 278 18243.03 25.35 52743.07 88888.00 2007-10-05 19:38:16.909 278 18243.07 25.40 52743.06 88888.00 2007-10-05 19:38:17.409 278 18243.03 25.41 52743.02 88888.00 2007-10-05 19:38:17.909 278 18242.99 25.41 52743.20 88888.00 2007-10-05 19:38:18.409 278 18242.96 25.32 52743.22 88888.00 2007-10-05 19:38:18.909 278 18243.03 25.30 52743.23 88888.00 2007-10-05 19:38:19.409 278 18243.00 25.30 52743.13 88888.00 2007-10-05 19:38:19.909 278 18243.06 25.35 52743.13 88888.00 2007-10-05 19:38:20.409 278 18242.92 25.32 52743.08 88888.00 2007-10-05 19:38:20.909 278 18242.85 25.35 52743.12 88888.00 2007-10-05 19:38:21.409 278 18242.65 25.33 52743.16 88888.00 2007-10-05 19:38:21.909 278 18242.61 25.40 52743.13 88888.00 2007-10-05 19:38:22.409 278 18242.57 25.42 52743.15 88888.00 2007-10-05 19:38:22.909 278 18242.83 25.43 52743.15 88888.00 2007-10-05 19:38:23.409 278 18242.90 25.41 52743.10 88888.00 2007-10-05 19:38:23.909 278 18242.84 25.38 52743.13 88888.00 2007-10-05 19:38:24.409 278 18242.78 25.28 52743.09 88888.00 2007-10-05 19:38:24.909 278 18242.85 25.16 52743.16 88888.00 2007-10-05 19:38:25.409 278 18242.80 25.12 52743.02 88888.00 2007-10-05 19:38:25.909 278 18242.48 25.15 52742.93 88888.00 2007-10-05 19:38:26.409 278 18242.31 25.19 52742.96 88888.00 2007-10-05 19:38:26.909 278 18242.53 25.24 52742.98 88888.00 2007-10-05 19:38:27.409 278 18242.84 25.30 52742.84 88888.00 2007-10-05 19:38:27.909 278 18242.97 25.31 52742.85 88888.00 2007-10-05 19:38:28.409 278 18242.87 25.27 52742.84 88888.00 2007-10-05 19:38:28.909 278 18242.86 25.29 52742.92 88888.00 2007-10-05 19:38:29.409 278 18242.94 25.27 52742.97 88888.00 2007-10-05 19:38:29.909 278 18242.90 25.24 52742.91 88888.00 2007-10-05 19:38:30.409 278 18243.12 25.20 52742.96 88888.00 2007-10-05 19:38:30.909 278 18243.13 25.13 52742.93 88888.00 2007-10-05 19:38:31.409 278 18243.01 25.12 52742.85 88888.00 2007-10-05 19:38:31.909 278 18242.90 25.08 52742.76 88888.00 2007-10-05 19:38:32.409 278 18243.11 24.92 52742.73 88888.00 2007-10-05 19:38:32.909 278 18243.16 24.77 52742.78 88888.00 2007-10-05 19:38:33.409 278 18243.06 24.66 52742.70 88888.00 2007-10-05 19:38:33.909 278 18243.13 24.64 52742.74 88888.00 2007-10-05 19:38:34.409 278 18243.31 24.64 52742.76 88888.00 2007-10-05 19:38:34.909 278 18243.32 24.60 52742.75 88888.00 2007-10-05 19:38:35.409 278 18243.41 24.54 52742.72 88888.00 2007-10-05 19:38:35.909 278 18243.48 24.45 52742.70 88888.00 2007-10-05 19:38:36.409 278 18243.71 24.32 52742.77 88888.00 2007-10-05 19:38:36.909 278 18243.89 24.20 52742.60 88888.00 2007-10-05 19:38:37.409 278 18243.67 24.08 52742.35 88888.00 2007-10-05 19:38:37.909 278 18243.55 24.00 52742.18 88888.00 2007-10-05 19:38:38.409 278 18243.60 23.96 52742.18 88888.00 2007-10-05 19:38:38.909 278 18243.54 23.98 52742.22 88888.00 2007-10-05 19:38:39.409 278 18243.79 23.90 52742.16 88888.00 2007-10-05 19:38:39.909 278 18243.94 23.87 52742.20 88888.00 2007-10-05 19:38:40.409 278 18243.96 23.79 52742.29 88888.00 2007-10-05 19:38:40.909 278 18243.97 23.65 52742.23 88888.00 2007-10-05 19:38:41.409 278 18243.95 23.54 52742.23 88888.00 2007-10-05 19:38:41.909 278 18243.99 23.47 52742.25 88888.00 2007-10-05 19:38:42.409 278 18243.92 23.55 52742.15 88888.00 2007-10-05 19:38:42.909 278 18243.96 23.44 52742.08 88888.00 2007-10-05 19:38:43.409 278 18244.03 23.35 52742.17 88888.00 2007-10-05 19:38:43.909 278 18244.09 23.27 52742.30 88888.00 2007-10-05 19:38:44.409 278 18244.05 23.19 52742.22 88888.00 2007-10-05 19:38:44.909 278 18244.04 23.03 52742.30 88888.00 2007-10-05 19:38:45.409 278 18244.16 22.93 52742.41 88888.00 2007-10-05 19:38:45.909 278 18243.94 22.92 52742.33 88888.00 2007-10-05 19:38:46.409 278 18243.77 22.86 52742.33 88888.00 2007-10-05 19:38:46.909 278 18244.19 22.88 52742.23 88888.00 2007-10-05 19:38:47.409 278 18244.31 22.84 52742.15 88888.00 2007-10-05 19:38:47.909 278 18244.15 22.80 52742.18 88888.00 2007-10-05 19:38:48.409 278 18244.17 22.84 52742.26 88888.00 2007-10-05 19:38:48.909 278 18244.46 22.78 52742.25 88888.00 2007-10-05 19:38:49.409 278 18244.70 22.75 52742.23 88888.00 2007-10-05 19:38:49.909 278 18244.73 22.75 52742.18 88888.00 2007-10-05 19:38:50.409 278 18244.64 22.76 52742.27 88888.00 2007-10-05 19:38:50.909 278 18244.61 22.70 52742.35 88888.00 2007-10-05 19:38:51.409 278 18244.59 22.62 52742.37 88888.00 2007-10-05 19:38:51.909 278 18244.50 22.56 52742.18 88888.00 2007-10-05 19:38:52.409 278 18244.37 22.60 52742.50 88888.00 2007-10-05 19:38:52.909 278 18244.72 22.62 52742.49 88888.00 2007-10-05 19:38:53.409 278 18244.36 22.58 52742.29 88888.00 2007-10-05 19:38:53.909 278 18244.31 22.63 52742.30 88888.00 2007-10-05 19:38:54.409 278 18244.71 22.59 52742.29 88888.00 2007-10-05 19:38:54.909 278 18244.80 22.52 52742.25 88888.00 2007-10-05 19:38:55.409 278 18244.60 22.49 52742.17 88888.00 2007-10-05 19:38:55.909 278 18244.73 22.54 52742.18 88888.00 2007-10-05 19:38:56.409 278 18244.82 22.47 52742.16 88888.00 2007-10-05 19:38:56.909 278 18244.81 22.45 52742.09 88888.00 2007-10-05 19:38:57.409 278 18244.78 22.44 52742.10 88888.00 2007-10-05 19:38:57.909 278 18244.82 22.47 52742.14 88888.00 2007-10-05 19:38:58.409 278 18244.85 22.52 52742.09 88888.00 2007-10-05 19:38:58.909 278 18244.85 22.52 52742.07 88888.00 2007-10-05 19:38:59.409 278 18244.84 22.54 52742.16 88888.00 2007-10-05 19:38:59.909 278 18244.79 22.55 52742.18 88888.00 2007-10-05 19:39:00.409 278 18244.85 22.59 52742.16 88888.00 2007-10-05 19:39:00.909 278 18244.82 22.64 52742.14 88888.00 2007-10-05 19:39:01.409 278 18244.90 22.75 52742.10 88888.00 2007-10-05 19:39:01.909 278 18244.90 22.77 52742.08 88888.00 2007-10-05 19:39:02.409 278 18244.96 22.79 52742.07 88888.00 2007-10-05 19:39:02.909 278 18245.04 22.84 52742.05 88888.00 2007-10-05 19:39:03.409 278 18244.94 23.00 52742.06 88888.00 2007-10-05 19:39:03.909 278 18244.91 23.06 52742.06 88888.00 2007-10-05 19:39:04.409 278 18244.95 23.07 52742.18 88888.00 2007-10-05 19:39:04.909 278 18244.85 23.08 52742.09 88888.00 2007-10-05 19:39:05.409 278 18244.87 23.14 52741.99 88888.00 2007-10-05 19:39:05.909 278 18245.03 23.19 52742.12 88888.00 2007-10-05 19:39:06.409 278 18245.03 23.30 52742.15 88888.00 2007-10-05 19:39:06.909 278 18245.01 23.31 52742.21 88888.00 2007-10-05 19:39:07.409 278 18244.94 23.34 52742.27 88888.00 2007-10-05 19:39:07.909 278 18244.97 23.44 52742.28 88888.00 2007-10-05 19:39:08.409 278 18245.01 23.49 52742.27 88888.00 2007-10-05 19:39:08.909 278 18245.14 23.55 52742.31 88888.00 2007-10-05 19:39:09.409 278 18245.13 23.59 52742.42 88888.00 2007-10-05 19:39:09.909 278 18245.09 23.58 52742.42 88888.00 2007-10-05 19:39:10.409 278 18245.11 23.62 52742.43 88888.00 2007-10-05 19:39:10.909 278 18245.15 23.56 52742.45 88888.00 2007-10-05 19:39:11.409 278 18245.18 23.65 52742.45 88888.00 2007-10-05 19:39:11.909 278 18245.33 23.80 52742.39 88888.00 2007-10-05 19:39:12.409 278 18245.16 23.84 52742.35 88888.00 2007-10-05 19:39:12.909 278 18245.08 23.85 52742.48 88888.00 2007-10-05 19:39:13.409 278 18245.06 23.88 52742.58 88888.00 2007-10-05 19:39:13.909 278 18244.98 23.98 52742.64 88888.00 2007-10-05 19:39:14.409 278 18244.98 24.09 52742.68 88888.00 2007-10-05 19:39:14.909 278 18244.97 24.09 52742.56 88888.00 2007-10-05 19:39:15.409 278 18245.04 24.19 52742.64 88888.00 2007-10-05 19:39:15.909 278 18244.81 24.12 52742.66 88888.00 2007-10-05 19:39:16.409 278 18244.51 24.04 52742.56 88888.00 2007-10-05 19:39:16.909 278 18245.00 24.12 52742.60 88888.00 2007-10-05 19:39:17.409 278 18245.25 24.21 52742.45 88888.00 2007-10-05 19:39:17.909 278 18245.25 24.37 52742.53 88888.00 2007-10-05 19:39:18.409 278 18245.30 24.45 52742.61 88888.00 2007-10-05 19:39:18.909 278 18245.35 24.45 52742.65 88888.00 2007-10-05 19:39:19.409 278 18245.26 24.49 52742.72 88888.00 2007-10-05 19:39:19.909 278 18245.12 24.53 52742.81 88888.00 2007-10-05 19:39:20.409 278 18245.16 24.55 52742.75 88888.00 2007-10-05 19:39:20.909 278 18245.26 24.62 52742.66 88888.00 2007-10-05 19:39:21.409 278 18245.27 24.54 52742.67 88888.00 2007-10-05 19:39:21.909 278 18245.37 24.44 52742.72 88888.00 2007-10-05 19:39:22.409 278 18245.56 24.48 52742.66 88888.00 2007-10-05 19:39:22.909 278 18245.71 24.45 52742.64 88888.00 2007-10-05 19:39:23.409 278 18245.70 24.54 52742.65 88888.00 2007-10-05 19:39:23.909 278 18245.60 24.66 52742.63 88888.00 2007-10-05 19:39:24.409 278 18245.66 24.70 52742.66 88888.00 2007-10-05 19:39:24.909 278 18245.76 24.76 52742.72 88888.00 2007-10-05 19:39:25.409 278 18245.78 24.76 52742.76 88888.00 2007-10-05 19:39:25.909 278 18245.83 24.78 52742.81 88888.00 2007-10-05 19:39:26.409 278 18245.77 24.84 52742.74 88888.00 2007-10-05 19:39:26.909 278 18245.69 24.81 52742.76 88888.00 2007-10-05 19:39:27.409 278 18245.98 24.93 52742.90 88888.00 2007-10-05 19:39:27.909 278 18245.92 24.95 52742.91 88888.00 2007-10-05 19:39:28.409 278 18245.82 25.00 52742.95 88888.00 2007-10-05 19:39:28.909 278 18246.01 25.07 52743.03 88888.00 2007-10-05 19:39:29.409 278 18246.07 25.07 52743.03 88888.00 2007-10-05 19:39:29.909 278 18246.10 25.07 52743.08 88888.00 2007-10-05 19:39:30.409 278 18246.12 25.10 52743.08 88888.00 2007-10-05 19:39:30.909 278 18246.14 25.18 52743.08 88888.00 2007-10-05 19:39:31.409 278 18246.16 25.22 52743.12 88888.00 2007-10-05 19:39:31.909 278 18246.22 25.33 52743.12 88888.00 2007-10-05 19:39:32.409 278 18246.24 25.28 52743.13 88888.00 2007-10-05 19:39:32.909 278 18246.13 25.26 52743.14 88888.00 2007-10-05 19:39:33.409 278 18246.03 25.30 52743.15 88888.00 2007-10-05 19:39:33.909 278 18245.96 25.31 52743.12 88888.00 2007-10-05 19:39:34.409 278 18245.95 25.26 52743.11 88888.00 2007-10-05 19:39:34.909 278 18246.00 25.25 52743.18 88888.00 2007-10-05 19:39:35.409 278 18246.15 25.26 52743.20 88888.00 2007-10-05 19:39:35.909 278 18246.32 25.30 52743.25 88888.00 2007-10-05 19:39:36.409 278 18246.34 25.39 52743.38 88888.00 2007-10-05 19:39:36.909 278 18246.27 25.44 52743.34 88888.00 2007-10-05 19:39:37.409 278 18246.09 25.46 52743.26 88888.00 2007-10-05 19:39:37.909 278 18245.62 25.42 52743.23 88888.00 2007-10-05 19:39:38.409 278 18245.56 25.39 52743.23 88888.00 2007-10-05 19:39:38.909 278 18245.91 25.34 52743.28 88888.00 2007-10-05 19:39:39.409 278 18246.01 25.34 52743.12 88888.00 2007-10-05 19:39:39.909 278 18246.22 25.36 52743.12 88888.00 2007-10-05 19:39:40.409 278 18246.22 25.40 52743.22 88888.00 2007-10-05 19:39:40.909 278 18246.18 25.43 52743.21 88888.00 2007-10-05 19:39:41.409 278 18246.23 25.35 52743.32 88888.00 2007-10-05 19:39:41.909 278 18246.13 25.38 52743.26 88888.00 2007-10-05 19:39:42.409 278 18245.92 25.34 52743.18 88888.00 2007-10-05 19:39:42.909 278 18246.26 25.27 52743.26 88888.00 2007-10-05 19:39:43.409 278 18246.31 25.22 52743.43 88888.00 2007-10-05 19:39:43.909 278 18246.27 25.28 52743.47 88888.00 2007-10-05 19:39:44.409 278 18246.38 25.41 52743.43 88888.00 2007-10-05 19:39:44.909 278 18246.50 25.37 52743.39 88888.00 2007-10-05 19:39:45.409 278 18246.50 25.28 52743.39 88888.00 2007-10-05 19:39:45.909 278 18246.63 25.26 52743.32 88888.00 2007-10-05 19:39:46.409 278 18246.66 25.25 52743.32 88888.00 2007-10-05 19:39:46.909 278 18246.63 25.16 52743.37 88888.00 2007-10-05 19:39:47.409 278 18246.55 25.15 52743.35 88888.00 2007-10-05 19:39:47.909 278 18246.57 25.19 52743.31 88888.00 2007-10-05 19:39:48.409 278 18246.68 25.15 52743.30 88888.00 2007-10-05 19:39:48.909 278 18246.74 25.13 52743.30 88888.00 2007-10-05 19:39:49.409 278 18246.63 25.04 52743.31 88888.00 2007-10-05 19:39:49.909 278 18246.75 25.07 52743.32 88888.00 2007-10-05 19:39:50.409 278 18246.98 25.13 52743.24 88888.00 2007-10-05 19:39:50.909 278 18247.06 25.21 52743.25 88888.00 2007-10-05 19:39:51.409 278 18247.01 25.16 52743.31 88888.00 2007-10-05 19:39:51.909 278 18247.09 25.20 52743.41 88888.00 2007-10-05 19:39:52.409 278 18247.01 25.16 52743.42 88888.00 2007-10-05 19:39:52.909 278 18247.06 25.07 52743.38 88888.00 2007-10-05 19:39:53.409 278 18247.19 24.99 52743.38 88888.00 2007-10-05 19:39:53.909 278 18247.08 24.99 52743.38 88888.00 2007-10-05 19:39:54.409 278 18247.08 25.03 52743.41 88888.00 2007-10-05 19:39:54.909 278 18247.36 25.15 52743.43 88888.00 2007-10-05 19:39:55.409 278 18247.35 25.13 52743.41 88888.00 2007-10-05 19:39:55.909 278 18247.26 25.12 52743.36 88888.00 2007-10-05 19:39:56.409 278 18247.26 25.14 52743.41 88888.00 2007-10-05 19:39:56.909 278 18247.06 25.20 52743.44 88888.00 2007-10-05 19:39:57.409 278 18247.04 25.14 52743.43 88888.00 2007-10-05 19:39:57.909 278 18247.08 25.18 52743.44 88888.00 2007-10-05 19:39:58.409 278 18247.25 25.26 52743.42 88888.00 2007-10-05 19:39:58.909 278 18247.23 25.27 52743.39 88888.00 2007-10-05 19:39:59.409 278 18247.19 25.20 52743.48 88888.00 2007-10-05 19:39:59.909 278 18247.30 25.22 52743.45 88888.00 2007-10-05 19:40:00.409 278 18247.51 25.19 52743.43 88888.00 2007-10-05 19:40:00.909 278 18247.53 25.14 52743.51 88888.00 2007-10-05 19:40:01.409 278 18247.62 25.21 52743.47 88888.00 2007-10-05 19:40:01.909 278 18247.63 25.21 52743.45 88888.00 2007-10-05 19:40:02.409 278 18247.57 25.23 52743.39 88888.00 2007-10-05 19:40:02.909 278 18247.55 25.21 52743.48 88888.00 2007-10-05 19:40:03.409 278 18247.63 25.27 52743.45 88888.00 2007-10-05 19:40:03.909 278 18247.58 25.24 52743.53 88888.00 2007-10-05 19:40:04.409 278 18247.62 25.14 52743.54 88888.00 2007-10-05 19:40:04.909 278 18247.45 25.16 52743.55 88888.00 2007-10-05 19:40:05.409 278 18247.51 25.20 52743.59 88888.00 2007-10-05 19:40:05.909 278 18247.43 25.20 52743.55 88888.00 2007-10-05 19:40:06.409 278 18247.36 25.14 52743.50 88888.00 2007-10-05 19:40:06.909 278 18247.32 25.08 52743.48 88888.00 2007-10-05 19:40:07.409 278 18247.44 25.03 52743.30 88888.00 2007-10-05 19:40:07.909 278 18247.45 25.11 52743.30 88888.00 2007-10-05 19:40:08.409 278 18247.43 25.13 52743.31 88888.00 2007-10-05 19:40:08.909 278 18247.54 25.08 52743.31 88888.00 2007-10-05 19:40:09.409 278 18247.62 24.98 52743.21 88888.00 2007-10-05 19:40:09.909 278 18247.61 25.05 52743.20 88888.00 2007-10-05 19:40:10.409 278 18247.65 25.03 52743.13 88888.00 2007-10-05 19:40:10.909 278 18247.59 25.00 52743.14 88888.00 2007-10-05 19:40:11.409 278 18247.57 24.97 52743.11 88888.00 2007-10-05 19:40:11.909 278 18247.66 25.02 52742.99 88888.00 2007-10-05 19:40:12.409 278 18247.65 25.01 52742.97 88888.00 2007-10-05 19:40:12.909 278 18247.69 24.96 52743.06 88888.00 2007-10-05 19:40:13.409 278 18247.75 24.97 52743.08 88888.00 2007-10-05 19:40:13.909 278 18247.80 24.96 52743.19 88888.00 2007-10-05 19:40:14.409 278 18247.79 25.01 52743.18 88888.00 2007-10-05 19:40:14.909 278 18247.79 25.02 52743.21 88888.00 2007-10-05 19:40:15.409 278 18247.83 25.00 52743.16 88888.00 2007-10-05 19:40:15.909 278 18247.82 24.98 52743.03 88888.00 2007-10-05 19:40:16.409 278 18247.89 25.00 52743.11 88888.00 2007-10-05 19:40:16.909 278 18247.86 25.01 52743.10 88888.00 2007-10-05 19:40:17.409 278 18247.80 25.09 52743.16 88888.00 2007-10-05 19:40:17.909 278 18247.89 25.15 52743.22 88888.00 2007-10-05 19:40:18.409 278 18247.95 25.10 52743.20 88888.00 2007-10-05 19:40:18.909 278 18248.07 25.16 52743.24 88888.00 2007-10-05 19:40:19.409 278 18248.05 25.27 52743.27 88888.00 2007-10-05 19:40:19.909 278 18248.00 25.30 52743.09 88888.00 2007-10-05 19:40:20.409 278 18247.93 25.36 52743.18 88888.00 2007-10-05 19:40:20.909 278 18247.88 25.30 52743.24 88888.00 2007-10-05 19:40:21.409 278 18247.96 25.25 52743.24 88888.00 2007-10-05 19:40:21.909 278 18248.16 25.16 52743.34 88888.00 2007-10-05 19:40:22.409 278 18248.17 25.22 52743.41 88888.00 2007-10-05 19:40:22.909 278 18248.08 25.29 52743.49 88888.00 2007-10-05 19:40:23.409 278 18248.06 25.34 52743.45 88888.00 2007-10-05 19:40:23.909 278 18248.16 25.32 52743.37 88888.00 2007-10-05 19:40:24.409 278 18248.17 25.38 52743.38 88888.00 2007-10-05 19:40:24.909 278 18248.16 25.44 52743.44 88888.00 2007-10-05 19:40:25.409 278 18248.09 25.47 52743.49 88888.00 2007-10-05 19:40:25.909 278 18248.11 25.46 52743.51 88888.00 2007-10-05 19:40:26.409 278 18248.20 25.44 52743.39 88888.00 2007-10-05 19:40:26.909 278 18248.12 25.42 52743.56 88888.00 2007-10-05 19:40:27.409 278 18248.16 25.37 52743.66 88888.00 2007-10-05 19:40:27.909 278 18248.07 25.40 52743.71 88888.00 2007-10-05 19:40:28.409 278 18248.00 25.46 52743.69 88888.00 2007-10-05 19:40:28.909 278 18248.04 25.56 52743.60 88888.00 2007-10-05 19:40:29.409 278 18248.05 25.58 52743.70 88888.00 2007-10-05 19:40:29.909 278 18247.93 25.68 52743.67 88888.00 2007-10-05 19:40:30.409 278 18248.10 25.69 52743.60 88888.00 2007-10-05 19:40:30.909 278 18248.12 25.67 52743.72 88888.00 2007-10-05 19:40:31.409 278 18248.22 25.71 52743.72 88888.00 2007-10-05 19:40:31.909 278 18248.18 25.77 52743.67 88888.00 2007-10-05 19:40:32.409 278 18248.15 25.89 52743.70 88888.00 2007-10-05 19:40:32.909 278 18248.10 25.95 52743.68 88888.00 2007-10-05 19:40:33.409 278 18248.06 26.01 52743.74 88888.00 2007-10-05 19:40:33.909 278 18248.22 26.05 52743.82 88888.00 2007-10-05 19:40:34.409 278 18248.40 26.10 52743.88 88888.00 2007-10-05 19:40:34.909 278 18248.31 26.14 52743.80 88888.00 2007-10-05 19:40:35.409 278 18248.22 26.20 52743.73 88888.00 2007-10-05 19:40:35.909 278 18248.22 26.23 52743.79 88888.00 2007-10-05 19:40:36.409 278 18248.27 26.26 52743.78 88888.00 2007-10-05 19:40:36.909 278 18248.33 26.42 52743.90 88888.00 2007-10-05 19:40:37.409 278 18248.42 26.53 52743.93 88888.00 2007-10-05 19:40:37.909 278 18248.24 26.58 52743.80 88888.00 2007-10-05 19:40:38.409 278 18248.35 26.54 52743.68 88888.00 2007-10-05 19:40:38.909 278 18248.34 26.61 52743.77 88888.00 2007-10-05 19:40:39.409 278 18248.44 26.65 52743.74 88888.00 2007-10-05 19:40:39.909 278 18248.44 26.65 52743.72 88888.00 2007-10-05 19:40:40.409 278 18248.34 26.81 52743.85 88888.00 2007-10-05 19:40:40.909 278 18248.24 26.94 52743.97 88888.00 2007-10-05 19:40:41.409 278 18248.43 27.04 52743.91 88888.00 2007-10-05 19:40:41.909 278 18248.62 27.08 52743.85 88888.00 2007-10-05 19:40:42.409 278 18248.63 27.09 52743.93 88888.00 2007-10-05 19:40:42.909 278 18248.65 27.11 52743.99 88888.00 2007-10-05 19:40:43.409 278 18248.65 27.09 52743.94 88888.00 2007-10-05 19:40:43.909 278 18248.63 27.18 52743.94 88888.00 2007-10-05 19:40:44.409 278 18248.80 27.32 52743.91 88888.00 2007-10-05 19:40:44.909 278 18248.89 27.32 52743.84 88888.00 2007-10-05 19:40:45.409 278 18248.82 27.31 52743.77 88888.00 2007-10-05 19:40:45.909 278 18248.72 27.42 52743.70 88888.00 2007-10-05 19:40:46.409 278 18248.62 27.43 52743.78 88888.00 2007-10-05 19:40:46.909 278 18248.72 27.42 52743.82 88888.00 2007-10-05 19:40:47.409 278 18248.77 27.46 52743.93 88888.00 2007-10-05 19:40:47.909 278 18248.86 27.57 52743.95 88888.00 2007-10-05 19:40:48.409 278 18248.81 27.65 52743.94 88888.00 2007-10-05 19:40:48.909 278 18248.88 27.67 52744.02 88888.00 2007-10-05 19:40:49.409 278 18248.88 27.78 52744.02 88888.00 2007-10-05 19:40:49.909 278 18248.98 27.80 52743.90 88888.00 2007-10-05 19:40:50.409 278 18249.00 27.78 52743.81 88888.00 2007-10-05 19:40:50.909 278 18248.99 27.87 52743.68 88888.00 2007-10-05 19:40:51.409 278 18249.06 27.90 52743.71 88888.00 2007-10-05 19:40:51.909 278 18249.07 27.86 52743.76 88888.00 2007-10-05 19:40:52.409 278 18249.15 27.86 52743.79 88888.00 2007-10-05 19:40:52.909 278 18249.13 27.88 52743.82 88888.00 2007-10-05 19:40:53.409 278 18249.11 27.84 52743.81 88888.00 2007-10-05 19:40:53.909 278 18249.10 27.85 52743.80 88888.00 2007-10-05 19:40:54.409 278 18249.06 27.76 52743.80 88888.00 2007-10-05 19:40:54.909 278 18248.96 27.74 52743.74 88888.00 2007-10-05 19:40:55.409 278 18248.99 27.74 52743.62 88888.00 2007-10-05 19:40:55.909 278 18248.98 27.75 52743.55 88888.00 2007-10-05 19:40:56.409 278 18249.00 27.69 52743.57 88888.00 2007-10-05 19:40:56.909 278 18249.02 27.65 52743.54 88888.00 2007-10-05 19:40:57.409 278 18248.92 27.67 52743.60 88888.00 2007-10-05 19:40:57.909 278 18248.97 27.60 52743.59 88888.00 2007-10-05 19:40:58.409 278 18249.05 27.48 52743.61 88888.00 2007-10-05 19:40:58.909 278 18249.08 27.46 52743.62 88888.00 2007-10-05 19:40:59.409 278 18249.13 27.44 52743.41 88888.00 2007-10-05 19:40:59.909 278 18249.18 27.37 52743.38 88888.00 2007-10-05 19:41:00.409 278 18249.08 27.37 52743.37 88888.00 2007-10-05 19:41:00.909 278 18249.03 27.32 52743.34 88888.00 2007-10-05 19:41:01.409 278 18249.05 27.24 52743.35 88888.00 2007-10-05 19:41:01.909 278 18249.06 27.14 52743.27 88888.00 2007-10-05 19:41:02.409 278 18248.84 26.99 52743.18 88888.00 2007-10-05 19:41:02.909 278 18248.78 26.92 52743.15 88888.00 2007-10-05 19:41:03.409 278 18248.80 26.93 52743.12 88888.00 2007-10-05 19:41:03.909 278 18248.86 26.84 52743.11 88888.00 2007-10-05 19:41:04.409 278 18249.08 26.69 52743.09 88888.00 2007-10-05 19:41:04.909 278 18249.15 26.55 52743.14 88888.00 2007-10-05 19:41:05.409 278 18249.21 26.46 52743.06 88888.00 2007-10-05 19:41:05.909 278 18249.38 26.44 52743.08 88888.00 2007-10-05 19:41:06.409 278 18249.43 26.41 52743.04 88888.00 2007-10-05 19:41:06.909 278 18249.31 26.30 52742.88 88888.00 2007-10-05 19:41:07.409 278 18249.36 26.21 52742.84 88888.00 2007-10-05 19:41:07.909 278 18249.24 26.12 52742.75 88888.00 2007-10-05 19:41:08.409 278 18249.28 25.98 52742.70 88888.00 2007-10-05 19:41:08.909 278 18249.46 25.94 52742.58 88888.00 2007-10-05 19:41:09.409 278 18249.48 25.80 52742.56 88888.00 2007-10-05 19:41:09.909 278 18249.51 25.77 52742.67 88888.00 2007-10-05 19:41:10.409 278 18249.35 25.72 52742.65 88888.00 2007-10-05 19:41:10.909 278 18249.26 25.68 52742.61 88888.00 2007-10-05 19:41:11.409 278 18249.17 25.66 52742.61 88888.00 2007-10-05 19:41:11.909 278 18249.13 25.63 52742.56 88888.00 2007-10-05 19:41:12.409 278 18249.11 25.67 52742.65 88888.00 2007-10-05 19:41:12.909 278 18249.16 25.64 52742.69 88888.00 2007-10-05 19:41:13.409 278 18249.22 25.56 52742.64 88888.00 2007-10-05 19:41:13.909 278 18249.17 25.59 52742.68 88888.00 2007-10-05 19:41:14.409 278 18249.07 25.43 52742.68 88888.00 2007-10-05 19:41:14.909 278 18248.98 25.36 52742.73 88888.00 2007-10-05 19:41:15.409 278 18248.95 25.28 52742.81 88888.00 2007-10-05 19:41:15.909 278 18248.95 25.22 52742.90 88888.00 2007-10-05 19:41:16.409 278 18248.87 25.28 52742.95 88888.00 2007-10-05 19:41:16.909 278 18248.65 25.28 52743.02 88888.00 2007-10-05 19:41:17.409 278 18248.58 25.32 52743.01 88888.00 2007-10-05 19:41:17.909 278 18248.66 25.25 52743.00 88888.00 2007-10-05 19:41:18.409 278 18248.59 25.15 52743.02 88888.00 2007-10-05 19:41:18.909 278 18248.60 25.13 52743.04 88888.00 2007-10-05 19:41:19.409 278 18248.62 25.28 52743.10 88888.00 2007-10-05 19:41:19.909 278 18248.48 25.26 52743.18 88888.00 2007-10-05 19:41:20.409 278 18248.39 25.35 52743.31 88888.00 2007-10-05 19:41:20.909 278 18248.29 25.31 52743.33 88888.00 2007-10-05 19:41:21.409 278 18248.22 25.37 52743.37 88888.00 2007-10-05 19:41:21.909 278 18248.04 25.36 52743.32 88888.00 2007-10-05 19:41:22.409 278 18248.02 25.43 52743.30 88888.00 2007-10-05 19:41:22.909 278 18248.00 25.58 52743.32 88888.00 2007-10-05 19:41:23.409 278 18247.97 25.68 52743.32 88888.00 2007-10-05 19:41:23.909 278 18247.75 25.69 52743.37 88888.00 2007-10-05 19:41:24.409 278 18247.76 25.71 52743.39 88888.00 2007-10-05 19:41:24.909 278 18247.76 25.77 52743.50 88888.00 2007-10-05 19:41:25.409 278 18247.53 25.78 52743.43 88888.00 2007-10-05 19:41:25.909 278 18247.50 25.81 52743.34 88888.00 2007-10-05 19:41:26.409 278 18247.54 25.87 52743.39 88888.00 2007-10-05 19:41:26.909 278 18247.64 25.90 52743.48 88888.00 2007-10-05 19:41:27.409 278 18247.66 26.05 52743.60 88888.00 2007-10-05 19:41:27.909 278 18247.73 26.10 52743.68 88888.00 2007-10-05 19:41:28.409 278 18247.67 26.23 52743.67 88888.00 2007-10-05 19:41:28.909 278 18247.56 26.29 52743.54 88888.00 2007-10-05 19:41:29.409 278 18247.66 26.30 52743.51 88888.00 2007-10-05 19:41:29.909 278 18247.72 26.31 52743.43 88888.00 2007-10-05 19:41:30.409 278 18247.66 26.38 52743.35 88888.00 2007-10-05 19:41:30.909 278 18247.64 26.41 52743.37 88888.00 2007-10-05 19:41:31.409 278 18247.63 26.45 52743.49 88888.00 2007-10-05 19:41:31.909 278 18247.64 26.57 52743.57 88888.00 2007-10-05 19:41:32.409 278 18247.69 26.56 52743.45 88888.00 2007-10-05 19:41:32.909 278 18247.68 26.48 52743.49 88888.00 2007-10-05 19:41:33.409 278 18247.74 26.51 52743.61 88888.00 2007-10-05 19:41:33.909 278 18247.89 26.65 52743.66 88888.00 2007-10-05 19:41:34.409 278 18247.89 26.76 52743.79 88888.00 2007-10-05 19:41:34.909 278 18247.85 26.88 52743.88 88888.00 2007-10-05 19:41:35.409 278 18247.83 26.92 52743.76 88888.00 2007-10-05 19:41:35.909 278 18247.83 27.01 52743.82 88888.00 2007-10-05 19:41:36.409 278 18247.89 27.01 52743.72 88888.00 2007-10-05 19:41:36.909 278 18247.98 27.00 52743.62 88888.00 2007-10-05 19:41:37.409 278 18247.91 27.03 52743.65 88888.00 2007-10-05 19:41:37.909 278 18247.80 27.02 52743.59 88888.00 2007-10-05 19:41:38.409 278 18247.88 27.07 52743.64 88888.00 2007-10-05 19:41:38.909 278 18247.76 27.09 52743.66 88888.00 2007-10-05 19:41:39.409 278 18247.73 27.05 52743.62 88888.00 2007-10-05 19:41:39.909 278 18247.84 27.15 52743.88 88888.00 2007-10-05 19:41:40.409 278 18247.85 27.21 52743.88 88888.00 2007-10-05 19:41:40.909 278 18247.72 27.25 52743.80 88888.00 2007-10-05 19:41:41.409 278 18247.54 27.32 52743.84 88888.00 2007-10-05 19:41:41.909 278 18247.54 27.36 52743.84 88888.00 2007-10-05 19:41:42.409 278 18247.41 27.32 52743.76 88888.00 2007-10-05 19:41:42.909 278 18247.22 27.33 52743.67 88888.00 2007-10-05 19:41:43.409 278 18247.59 27.33 52743.79 88888.00 2007-10-05 19:41:43.909 278 18247.59 27.34 52743.93 88888.00 2007-10-05 19:41:44.409 278 18247.45 27.31 52744.01 88888.00 2007-10-05 19:41:44.909 278 18247.47 27.27 52743.92 88888.00 2007-10-05 19:41:45.409 278 18247.42 27.24 52743.90 88888.00 2007-10-05 19:41:45.909 278 18247.35 27.23 52743.85 88888.00 2007-10-05 19:41:46.409 278 18247.44 27.34 52743.78 88888.00 2007-10-05 19:41:46.909 278 18247.43 27.37 52743.90 88888.00 2007-10-05 19:41:47.409 278 18247.19 27.34 52743.86 88888.00 2007-10-05 19:41:47.909 278 18247.06 27.33 52743.79 88888.00 2007-10-05 19:41:48.409 278 18247.14 27.29 52743.85 88888.00 2007-10-05 19:41:48.909 278 18247.06 27.28 52743.89 88888.00 2007-10-05 19:41:49.409 278 18246.94 27.24 52743.80 88888.00 2007-10-05 19:41:49.909 278 18246.97 27.13 52743.70 88888.00 2007-10-05 19:41:50.409 278 18246.89 27.02 52743.68 88888.00 2007-10-05 19:41:50.909 278 18246.77 27.01 52743.76 88888.00 2007-10-05 19:41:51.409 278 18246.76 26.94 52743.73 88888.00 2007-10-05 19:41:51.909 278 18246.80 26.90 52743.76 88888.00 2007-10-05 19:41:52.409 278 18246.68 26.89 52743.72 88888.00 2007-10-05 19:41:52.909 278 18246.58 26.87 52743.73 88888.00 2007-10-05 19:41:53.409 278 18246.45 26.85 52743.83 88888.00 2007-10-05 19:41:53.909 278 18246.37 26.79 52743.94 88888.00 2007-10-05 19:41:54.409 278 18246.50 26.81 52743.93 88888.00 2007-10-05 19:41:54.909 278 18246.37 26.77 52743.85 88888.00 2007-10-05 19:41:55.409 278 18246.13 26.62 52743.77 88888.00 2007-10-05 19:41:55.909 278 18246.30 26.60 52743.76 88888.00 2007-10-05 19:41:56.409 278 18246.44 26.62 52743.76 88888.00 2007-10-05 19:41:56.909 278 18246.37 26.56 52743.70 88888.00 2007-10-05 19:41:57.409 278 18246.39 26.41 52743.62 88888.00 2007-10-05 19:41:57.909 278 18246.53 26.41 52743.54 88888.00 2007-10-05 19:41:58.409 278 18246.70 26.43 52743.46 88888.00 2007-10-05 19:41:58.909 278 18246.72 26.32 52743.35 88888.00 2007-10-05 19:41:59.409 278 18246.80 26.13 52743.26 88888.00 2007-10-05 19:41:59.909 278 18246.81 26.19 52743.19 88888.00 2007-10-05 19:42:00.409 278 18246.69 26.19 52743.15 88888.00 2007-10-05 19:42:00.909 278 18246.59 26.09 52743.32 88888.00 2007-10-05 19:42:01.409 278 18246.66 26.01 52743.32 88888.00 2007-10-05 19:42:01.909 278 18246.63 25.98 52743.32 88888.00 2007-10-05 19:42:02.409 278 18246.39 25.95 52743.36 88888.00 2007-10-05 19:42:02.909 278 18246.38 25.88 52743.39 88888.00 2007-10-05 19:42:03.409 278 18246.52 25.79 52743.37 88888.00 2007-10-05 19:42:03.909 278 18246.59 25.74 52743.44 88888.00 2007-10-05 19:42:04.409 278 18246.63 25.77 52743.41 88888.00 2007-10-05 19:42:04.909 278 18246.58 25.79 52743.34 88888.00 2007-10-05 19:42:05.409 278 18246.60 25.68 52743.34 88888.00 2007-10-05 19:42:05.909 278 18246.63 25.59 52743.31 88888.00 2007-10-05 19:42:06.409 278 18246.56 25.62 52743.35 88888.00 2007-10-05 19:42:06.909 278 18246.52 25.61 52743.36 88888.00 2007-10-05 19:42:07.409 278 18246.61 25.59 52743.42 88888.00 2007-10-05 19:42:07.909 278 18246.60 25.60 52743.44 88888.00 2007-10-05 19:42:08.409 278 18246.46 25.62 52743.43 88888.00 2007-10-05 19:42:08.909 278 18246.50 25.58 52743.39 88888.00 2007-10-05 19:42:09.409 278 18246.67 25.57 52743.37 88888.00 2007-10-05 19:42:09.909 278 18246.58 25.61 52743.48 88888.00 2007-10-05 19:42:10.409 278 18246.67 25.70 52743.49 88888.00 2007-10-05 19:42:10.909 278 18246.65 25.71 52743.43 88888.00 2007-10-05 19:42:11.409 278 18246.55 25.72 52743.38 88888.00 2007-10-05 19:42:11.909 278 18246.54 25.70 52743.42 88888.00 2007-10-05 19:42:12.409 278 18246.61 25.70 52743.39 88888.00 2007-10-05 19:42:12.909 278 18246.49 25.72 52743.28 88888.00 2007-10-05 19:42:13.409 278 18246.42 25.77 52743.27 88888.00 2007-10-05 19:42:13.909 278 18246.42 25.74 52743.21 88888.00 2007-10-05 19:42:14.409 278 18246.54 25.77 52743.14 88888.00 2007-10-05 19:42:14.909 278 18246.41 25.82 52743.16 88888.00 2007-10-05 19:42:15.409 278 18246.36 25.84 52743.21 88888.00 2007-10-05 19:42:15.909 278 18246.42 25.86 52743.25 88888.00 2007-10-05 19:42:16.409 278 18246.26 25.88 52743.20 88888.00 2007-10-05 19:42:16.909 278 18246.37 25.80 52743.15 88888.00 2007-10-05 19:42:17.409 278 18246.36 25.80 52743.10 88888.00 2007-10-05 19:42:17.909 278 18246.06 25.79 52743.19 88888.00 2007-10-05 19:42:18.409 278 18246.35 25.69 52743.15 88888.00 2007-10-05 19:42:18.909 278 18246.39 25.63 52743.10 88888.00 2007-10-05 19:42:19.409 278 18246.47 25.65 52742.97 88888.00 2007-10-05 19:42:19.909 278 18246.53 25.71 52742.91 88888.00 2007-10-05 19:42:20.409 278 18246.74 25.64 52743.10 88888.00 2007-10-05 19:42:20.909 278 18246.60 25.56 52743.02 88888.00 2007-10-05 19:42:21.409 278 18246.57 25.60 52743.08 88888.00 2007-10-05 19:42:21.909 278 18246.55 25.56 52743.03 88888.00 2007-10-05 19:42:22.409 278 18246.49 25.60 52742.91 88888.00 2007-10-05 19:42:22.909 278 18246.57 25.56 52742.92 88888.00 2007-10-05 19:42:23.409 278 18246.58 25.46 52742.95 88888.00 2007-10-05 19:42:23.909 278 18246.42 25.38 52742.90 88888.00 2007-10-05 19:42:24.409 278 18246.27 25.33 52742.90 88888.00 2007-10-05 19:42:24.909 278 18246.39 25.32 52742.87 88888.00 2007-10-05 19:42:25.409 278 18246.35 25.23 52742.84 88888.00 2007-10-05 19:42:25.909 278 18246.53 25.15 52742.74 88888.00 2007-10-05 19:42:26.409 278 18246.47 25.14 52742.50 88888.00 2007-10-05 19:42:26.909 278 18246.42 25.10 52742.55 88888.00 2007-10-05 19:42:27.409 278 18246.42 25.03 52742.70 88888.00 2007-10-05 19:42:27.909 278 18246.44 24.92 52742.64 88888.00 2007-10-05 19:42:28.409 278 18246.54 24.93 52742.64 88888.00 2007-10-05 19:42:28.909 278 18246.54 24.97 52742.58 88888.00 2007-10-05 19:42:29.409 278 18246.55 24.98 52742.64 88888.00 2007-10-05 19:42:29.909 278 18246.53 24.93 52742.61 88888.00 2007-10-05 19:42:30.409 278 18246.57 24.90 52742.44 88888.00 2007-10-05 19:42:30.909 278 18246.52 24.95 52742.41 88888.00 2007-10-05 19:42:31.409 278 18246.50 24.91 52742.50 88888.00 2007-10-05 19:42:31.909 278 18246.70 24.87 52742.49 88888.00 2007-10-05 19:42:32.409 278 18246.70 24.82 52742.52 88888.00 2007-10-05 19:42:32.909 278 18246.66 24.73 52742.51 88888.00 2007-10-05 19:42:33.409 278 18246.75 24.69 52742.46 88888.00 2007-10-05 19:42:33.909 278 18246.64 24.69 52742.45 88888.00 2007-10-05 19:42:34.409 278 18246.57 24.66 52742.45 88888.00 2007-10-05 19:42:34.909 278 18246.48 24.65 52742.41 88888.00 2007-10-05 19:42:35.409 278 18246.53 24.69 52742.48 88888.00 2007-10-05 19:42:35.909 278 18246.56 24.69 52742.40 88888.00 2007-10-05 19:42:36.409 278 18246.63 24.63 52742.32 88888.00 2007-10-05 19:42:36.909 278 18246.55 24.65 52742.35 88888.00 2007-10-05 19:42:37.409 278 18246.48 24.60 52742.31 88888.00 2007-10-05 19:42:37.909 278 18246.38 24.58 52742.29 88888.00 2007-10-05 19:42:38.409 278 18246.23 24.57 52742.39 88888.00 2007-10-05 19:42:38.909 278 18246.38 24.55 52742.39 88888.00 2007-10-05 19:42:39.409 278 18246.23 24.49 52742.46 88888.00 2007-10-05 19:42:39.909 278 18246.17 24.45 52742.51 88888.00 2007-10-05 19:42:40.409 278 18246.12 24.64 52742.37 88888.00 2007-10-05 19:42:40.909 278 18246.10 24.85 52742.42 88888.00 2007-10-05 19:42:41.409 278 18246.06 24.73 52742.55 88888.00 2007-10-05 19:42:41.909 278 18246.04 24.64 52742.56 88888.00 2007-10-05 19:42:42.409 278 18245.99 24.73 52742.55 88888.00 2007-10-05 19:42:42.909 278 18246.01 24.85 52742.51 88888.00 2007-10-05 19:42:43.409 278 18245.94 24.92 52742.48 88888.00 2007-10-05 19:42:43.909 278 18245.99 24.98 52742.51 88888.00 2007-10-05 19:42:44.409 278 18245.90 25.01 52742.50 88888.00 2007-10-05 19:42:44.909 278 18245.85 25.09 52742.51 88888.00 2007-10-05 19:42:45.409 278 18245.77 25.05 52742.69 88888.00 2007-10-05 19:42:45.909 278 18245.81 24.96 52742.73 88888.00 2007-10-05 19:42:46.409 278 18245.69 24.97 52742.78 88888.00 2007-10-05 19:42:46.909 278 18245.54 25.09 52742.75 88888.00 2007-10-05 19:42:47.409 278 18245.52 25.10 52742.69 88888.00 2007-10-05 19:42:47.909 278 18245.50 25.12 52742.72 88888.00 2007-10-05 19:42:48.409 278 18245.41 25.19 52742.73 88888.00 2007-10-05 19:42:48.909 278 18245.42 25.30 52742.74 88888.00 2007-10-05 19:42:49.409 278 18245.22 25.37 52742.80 88888.00 2007-10-05 19:42:49.909 278 18245.26 25.31 52742.81 88888.00 2007-10-05 19:42:50.409 278 18245.58 25.36 52742.84 88888.00 2007-10-05 19:42:50.909 278 18245.62 25.46 52742.81 88888.00 2007-10-05 19:42:51.409 278 18245.50 25.44 52742.79 88888.00 2007-10-05 19:42:51.909 278 18245.28 25.48 52742.97 88888.00 2007-10-05 19:42:52.409 278 18245.25 25.55 52742.91 88888.00 2007-10-05 19:42:52.909 278 18245.27 25.66 52742.93 88888.00 2007-10-05 19:42:53.409 278 18245.30 25.74 52743.00 88888.00 2007-10-05 19:42:53.909 278 18245.08 25.77 52742.98 88888.00 2007-10-05 19:42:54.409 278 18245.12 25.85 52743.06 88888.00 2007-10-05 19:42:54.909 278 18245.15 25.87 52743.14 88888.00 2007-10-05 19:42:55.409 278 18245.11 25.81 52743.12 88888.00 2007-10-05 19:42:55.909 278 18245.02 25.87 52743.08 88888.00 2007-10-05 19:42:56.409 278 18244.98 25.95 52743.12 88888.00 2007-10-05 19:42:56.909 278 18244.94 26.02 52743.18 88888.00 2007-10-05 19:42:57.409 278 18244.86 26.20 52743.16 88888.00 2007-10-05 19:42:57.909 278 18244.89 26.22 52743.19 88888.00 2007-10-05 19:42:58.409 278 18244.83 26.19 52743.16 88888.00 2007-10-05 19:42:58.909 278 18245.03 26.16 52743.24 88888.00 2007-10-05 19:42:59.409 278 18244.75 26.20 52743.32 88888.00 2007-10-05 19:42:59.909 278 18244.55 26.29 52743.23 88888.00 2007-10-05 19:43:00.409 278 18244.93 26.40 52743.18 88888.00 2007-10-05 19:43:00.909 278 18244.90 26.52 52743.22 88888.00 2007-10-05 19:43:01.409 278 18244.78 26.60 52743.16 88888.00 2007-10-05 19:43:01.909 278 18245.04 26.65 52743.08 88888.00 2007-10-05 19:43:02.409 278 18244.96 26.77 52743.09 88888.00 2007-10-05 19:43:02.909 278 18244.89 26.90 52743.21 88888.00 2007-10-05 19:43:03.409 278 18244.86 26.99 52743.32 88888.00 2007-10-05 19:43:03.909 278 18244.64 27.05 52743.30 88888.00 2007-10-05 19:43:04.409 278 18244.65 27.12 52743.32 88888.00 2007-10-05 19:43:04.909 278 18244.76 27.14 52743.30 88888.00 2007-10-05 19:43:05.409 278 18244.65 27.09 52743.37 88888.00 2007-10-05 19:43:05.909 278 18244.72 27.09 52743.39 88888.00 2007-10-05 19:43:06.409 278 18244.62 27.08 52743.47 88888.00 2007-10-05 19:43:06.909 278 18244.43 27.12 52743.50 88888.00 2007-10-05 19:43:07.409 278 18244.32 27.23 52743.47 88888.00 2007-10-05 19:43:07.909 278 18244.18 27.26 52743.45 88888.00 2007-10-05 19:43:08.409 278 18244.19 27.37 52743.39 88888.00 2007-10-05 19:43:08.909 278 18244.26 27.38 52743.46 88888.00 2007-10-05 19:43:09.409 278 18244.15 27.35 52743.48 88888.00 2007-10-05 19:43:09.909 278 18244.02 27.35 52743.48 88888.00 2007-10-05 19:43:10.409 278 18243.87 27.41 52743.61 88888.00 2007-10-05 19:43:10.909 278 18243.93 27.49 52743.62 88888.00 2007-10-05 19:43:11.409 278 18243.88 27.54 52743.58 88888.00 2007-10-05 19:43:11.909 278 18243.71 27.54 52743.57 88888.00 2007-10-05 19:43:12.409 278 18243.64 27.58 52743.54 88888.00 2007-10-05 19:43:12.909 278 18243.56 27.60 52743.64 88888.00 2007-10-05 19:43:13.409 278 18243.78 27.53 52743.77 88888.00 2007-10-05 19:43:13.909 278 18243.74 27.54 52743.76 88888.00 2007-10-05 19:43:14.409 278 18243.52 27.55 52743.70 88888.00 2007-10-05 19:43:14.909 278 18243.45 27.63 52743.68 88888.00 2007-10-05 19:43:15.409 278 18243.39 27.66 52743.62 88888.00 2007-10-05 19:43:15.909 278 18243.33 27.58 52743.61 88888.00 2007-10-05 19:43:16.409 278 18243.40 27.66 52743.61 88888.00 2007-10-05 19:43:16.909 278 18243.22 27.66 52743.69 88888.00 2007-10-05 19:43:17.409 278 18243.13 27.56 52743.62 88888.00 2007-10-05 19:43:17.909 278 18243.21 27.56 52743.44 88888.00 2007-10-05 19:43:18.409 278 18243.33 27.47 52743.37 88888.00 2007-10-05 19:43:18.909 278 18243.22 27.35 52743.42 88888.00 2007-10-05 19:43:19.409 278 18243.09 27.35 52743.44 88888.00 2007-10-05 19:43:19.909 278 18243.14 27.35 52743.55 88888.00 2007-10-05 19:43:20.409 278 18243.12 27.29 52743.59 88888.00 2007-10-05 19:43:20.909 278 18242.99 27.23 52743.56 88888.00 2007-10-05 19:43:21.409 278 18242.97 27.24 52743.60 88888.00 2007-10-05 19:43:21.909 278 18242.83 27.22 52743.64 88888.00 2007-10-05 19:43:22.409 278 18242.84 27.08 52743.60 88888.00 2007-10-05 19:43:22.909 278 18242.79 26.98 52743.46 88888.00 2007-10-05 19:43:23.409 278 18242.83 26.85 52743.34 88888.00 2007-10-05 19:43:23.909 278 18243.01 26.81 52743.28 88888.00 2007-10-05 19:43:24.409 278 18243.19 26.74 52743.28 88888.00 2007-10-05 19:43:24.909 278 18243.22 26.71 52743.35 88888.00 2007-10-05 19:43:25.409 278 18243.11 26.66 52743.32 88888.00 2007-10-05 19:43:25.909 278 18243.26 26.56 52743.16 88888.00 2007-10-05 19:43:26.409 278 18243.13 26.52 52743.04 88888.00 2007-10-05 19:43:26.909 278 18243.14 26.51 52742.97 88888.00 2007-10-05 19:43:27.409 278 18243.11 26.44 52742.89 88888.00 2007-10-05 19:43:27.909 278 18243.19 26.32 52742.95 88888.00 2007-10-05 19:43:28.409 278 18243.26 26.26 52742.95 88888.00 2007-10-05 19:43:28.909 278 18243.21 26.21 52742.93 88888.00 2007-10-05 19:43:29.409 278 18243.22 26.03 52742.88 88888.00 2007-10-05 19:43:29.909 278 18243.19 25.93 52742.81 88888.00 2007-10-05 19:43:30.409 278 18243.27 25.91 52742.75 88888.00 2007-10-05 19:43:30.909 278 18243.42 25.96 52742.75 88888.00 2007-10-05 19:43:31.409 278 18243.42 25.95 52742.69 88888.00 2007-10-05 19:43:31.909 278 18243.33 25.78 52742.69 88888.00 2007-10-05 19:43:32.409 278 18243.23 25.70 52742.66 88888.00 2007-10-05 19:43:32.909 278 18243.64 25.62 52742.55 88888.00 2007-10-05 19:43:33.409 278 18243.84 25.54 52742.62 88888.00 2007-10-05 19:43:33.909 278 18243.57 25.58 52742.57 88888.00 2007-10-05 19:43:34.409 278 18243.65 25.57 52742.53 88888.00 2007-10-05 19:43:34.909 278 18243.67 25.54 52742.48 88888.00 2007-10-05 19:43:35.409 278 18243.61 25.53 52742.48 88888.00 2007-10-05 19:43:35.909 278 18243.30 25.44 52742.45 88888.00 2007-10-05 19:43:36.409 278 18243.14 25.42 52742.41 88888.00 2007-10-05 19:43:36.909 278 18243.33 25.40 52742.27 88888.00 2007-10-05 19:43:37.409 278 18243.42 25.25 52742.25 88888.00 2007-10-05 19:43:37.909 278 18243.67 25.28 52742.22 88888.00 2007-10-05 19:43:38.409 278 18243.44 25.23 52742.27 88888.00 2007-10-05 19:43:38.909 278 18243.45 25.26 52742.37 88888.00 2007-10-05 19:43:39.409 278 18243.31 25.28 52742.37 88888.00 2007-10-05 19:43:39.909 278 18243.39 25.31 52742.39 88888.00 2007-10-05 19:43:40.409 278 18243.50 25.34 52742.41 88888.00 2007-10-05 19:43:40.909 278 18243.43 25.37 52742.39 88888.00 2007-10-05 19:43:41.409 278 18243.38 25.41 52742.33 88888.00 2007-10-05 19:43:41.909 278 18243.34 25.29 52742.30 88888.00 2007-10-05 19:43:42.409 278 18243.40 25.26 52742.33 88888.00 2007-10-05 19:43:42.909 278 18243.49 25.26 52742.31 88888.00 2007-10-05 19:43:43.409 278 18243.46 25.28 52742.27 88888.00 2007-10-05 19:43:43.909 278 18243.51 25.32 52742.37 88888.00 2007-10-05 19:43:44.409 278 18243.42 25.34 52742.37 88888.00 2007-10-05 19:43:44.909 278 18243.37 25.38 52742.28 88888.00 2007-10-05 19:43:45.409 278 18243.39 25.36 52742.27 88888.00 2007-10-05 19:43:45.909 278 18243.42 25.35 52742.31 88888.00 2007-10-05 19:43:46.409 278 18243.55 25.38 52742.34 88888.00 2007-10-05 19:43:46.909 278 18243.53 25.36 52742.32 88888.00 2007-10-05 19:43:47.409 278 18243.57 25.43 52742.28 88888.00 2007-10-05 19:43:47.909 278 18243.67 25.34 52742.30 88888.00 2007-10-05 19:43:48.409 278 18243.63 25.28 52742.35 88888.00 2007-10-05 19:43:48.909 278 18243.51 25.29 52742.38 88888.00 2007-10-05 19:43:49.409 278 18243.46 25.30 52742.38 88888.00 2007-10-05 19:43:49.909 278 18243.38 25.31 52742.26 88888.00 2007-10-05 19:43:50.409 278 18243.39 25.44 52742.32 88888.00 2007-10-05 19:43:50.909 278 18243.40 25.37 52742.35 88888.00 2007-10-05 19:43:51.409 278 18243.29 25.37 52742.35 88888.00 2007-10-05 19:43:51.909 278 18243.39 25.31 52742.44 88888.00 2007-10-05 19:43:52.409 278 18243.38 25.21 52742.43 88888.00 2007-10-05 19:43:52.909 278 18243.31 25.28 52742.37 88888.00 2007-10-05 19:43:53.409 278 18243.27 25.38 52742.44 88888.00 2007-10-05 19:43:53.909 278 18243.28 25.39 52742.44 88888.00 2007-10-05 19:43:54.409 278 18243.20 25.40 52742.38 88888.00 2007-10-05 19:43:54.909 278 18243.18 25.42 52742.33 88888.00 2007-10-05 19:43:55.409 278 18243.12 25.46 52742.38 88888.00 2007-10-05 19:43:55.909 278 18242.99 25.51 52742.37 88888.00 2007-10-05 19:43:56.409 278 18242.95 25.56 52742.44 88888.00 2007-10-05 19:43:56.909 278 18242.98 25.64 52742.54 88888.00 2007-10-05 19:43:57.409 278 18242.95 25.63 52742.52 88888.00 2007-10-05 19:43:57.909 278 18242.94 25.71 52742.56 88888.00 2007-10-05 19:43:58.409 278 18243.05 25.80 52742.54 88888.00 2007-10-05 19:43:58.909 278 18242.98 25.84 52742.55 88888.00 2007-10-05 19:43:59.409 278 18242.94 25.89 52742.51 88888.00 2007-10-05 19:43:59.909 278 18242.75 25.99 52742.45 88888.00 2007-10-05 19:44:00.409 278 18242.64 26.07 52742.51 88888.00 2007-10-05 19:44:00.909 278 18242.66 26.12 52742.54 88888.00 2007-10-05 19:44:01.409 278 18242.66 26.18 52742.69 88888.00 2007-10-05 19:44:01.909 278 18242.86 26.23 52742.61 88888.00 2007-10-05 19:44:02.409 278 18242.78 26.34 52742.62 88888.00 2007-10-05 19:44:02.909 278 18242.64 26.40 52742.67 88888.00 2007-10-05 19:44:03.409 278 18242.69 26.43 52742.74 88888.00 2007-10-05 19:44:03.909 278 18242.54 26.49 52742.73 88888.00 2007-10-05 19:44:04.409 278 18242.46 26.58 52742.73 88888.00 2007-10-05 19:44:04.909 278 18242.44 26.68 52742.77 88888.00 2007-10-05 19:44:05.409 278 18242.33 26.72 52742.84 88888.00 2007-10-05 19:44:05.909 278 18242.15 26.79 52742.91 88888.00 2007-10-05 19:44:06.409 278 18242.10 26.78 52742.88 88888.00 2007-10-05 19:44:06.909 278 18242.16 26.76 52742.80 88888.00 2007-10-05 19:44:07.409 278 18242.12 26.75 52742.81 88888.00 2007-10-05 19:44:07.909 278 18242.03 26.78 52742.79 88888.00 2007-10-05 19:44:08.409 278 18242.03 26.88 52742.78 88888.00 2007-10-05 19:44:08.909 278 18241.91 26.98 52742.81 88888.00 2007-10-05 19:44:09.409 278 18241.79 27.03 52742.87 88888.00 2007-10-05 19:44:09.909 278 18241.81 27.10 52742.89 88888.00 2007-10-05 19:44:10.409 278 18241.97 27.32 52742.96 88888.00 2007-10-05 19:44:10.909 278 18241.86 27.35 52742.95 88888.00 2007-10-05 19:44:11.409 278 18241.82 27.30 52742.90 88888.00 2007-10-05 19:44:11.909 278 18241.72 27.32 52742.91 88888.00 2007-10-05 19:44:12.409 278 18241.69 27.38 52742.89 88888.00 2007-10-05 19:44:12.909 278 18241.70 27.40 52742.85 88888.00 2007-10-05 19:44:13.409 278 18241.75 27.52 52742.96 88888.00 2007-10-05 19:44:13.909 278 18241.87 27.59 52742.88 88888.00 2007-10-05 19:44:14.409 278 18241.86 27.58 52742.83 88888.00 2007-10-05 19:44:14.909 278 18241.83 27.60 52742.92 88888.00 2007-10-05 19:44:15.409 278 18241.72 27.56 52742.99 88888.00 2007-10-05 19:44:15.909 278 18241.79 27.77 52742.95 88888.00 2007-10-05 19:44:16.409 278 18241.87 27.84 52743.00 88888.00 2007-10-05 19:44:16.909 278 18241.92 27.77 52743.06 88888.00 2007-10-05 19:44:17.409 278 18241.76 27.76 52743.04 88888.00 2007-10-05 19:44:17.909 278 18241.78 27.76 52743.06 88888.00 2007-10-05 19:44:18.409 278 18241.96 27.88 52742.97 88888.00 2007-10-05 19:44:18.909 278 18241.99 27.96 52742.89 88888.00 2007-10-05 19:44:19.409 278 18241.97 28.02 52742.92 88888.00 2007-10-05 19:44:19.909 278 18241.89 27.99 52742.87 88888.00 2007-10-05 19:44:20.409 278 18241.72 28.04 52742.84 88888.00 2007-10-05 19:44:20.909 278 18241.79 28.06 52742.80 88888.00 2007-10-05 19:44:21.409 278 18241.85 28.03 52742.87 88888.00 2007-10-05 19:44:21.909 278 18241.78 28.01 52743.00 88888.00 2007-10-05 19:44:22.409 278 18241.70 28.10 52743.02 88888.00 2007-10-05 19:44:22.909 278 18241.66 28.11 52742.99 88888.00 2007-10-05 19:44:23.409 278 18241.81 28.06 52742.97 88888.00 2007-10-05 19:44:23.909 278 18241.93 28.11 52742.93 88888.00 2007-10-05 19:44:24.409 278 18241.74 28.14 52742.86 88888.00 2007-10-05 19:44:24.909 278 18241.42 28.12 52742.76 88888.00 2007-10-05 19:44:25.409 278 18241.49 28.02 52742.75 88888.00 2007-10-05 19:44:25.909 278 18241.57 27.95 52742.89 88888.00 2007-10-05 19:44:26.409 278 18241.62 27.90 52742.86 88888.00 2007-10-05 19:44:26.909 278 18241.88 27.92 52742.79 88888.00 2007-10-05 19:44:27.409 278 18241.81 28.01 52742.79 88888.00 2007-10-05 19:44:27.909 278 18241.85 28.03 52742.79 88888.00 2007-10-05 19:44:28.409 278 18241.53 27.94 52742.80 88888.00 2007-10-05 19:44:28.909 278 18241.44 27.89 52742.66 88888.00 2007-10-05 19:44:29.409 278 18241.74 27.79 52742.62 88888.00 2007-10-05 19:44:29.909 278 18241.69 27.85 52742.64 88888.00 2007-10-05 19:44:30.409 278 18241.78 27.81 52742.69 88888.00 2007-10-05 19:44:30.909 278 18241.69 27.70 52742.64 88888.00 2007-10-05 19:44:31.409 278 18241.81 27.72 52742.60 88888.00 2007-10-05 19:44:31.909 278 18241.78 27.71 52742.53 88888.00 2007-10-05 19:44:32.409 278 18241.79 27.61 52742.54 88888.00 2007-10-05 19:44:32.909 278 18241.85 27.47 52742.53 88888.00 2007-10-05 19:44:33.409 278 18241.86 27.46 52742.48 88888.00 2007-10-05 19:44:33.909 278 18242.01 27.40 52742.40 88888.00 2007-10-05 19:44:34.409 278 18242.09 27.44 52742.42 88888.00 2007-10-05 19:44:34.909 278 18242.10 27.37 52742.34 88888.00 2007-10-05 19:44:35.409 278 18242.15 27.26 52742.32 88888.00 2007-10-05 19:44:35.909 278 18242.24 27.16 52742.33 88888.00 2007-10-05 19:44:36.409 278 18242.32 27.04 52742.27 88888.00 2007-10-05 19:44:36.909 278 18242.34 26.93 52742.35 88888.00 2007-10-05 19:44:37.409 278 18242.26 26.90 52742.38 88888.00 2007-10-05 19:44:37.909 278 18242.31 26.84 52742.19 88888.00 2007-10-05 19:44:38.409 278 18242.30 26.79 52742.30 88888.00 2007-10-05 19:44:38.909 278 18242.32 26.67 52742.31 88888.00 2007-10-05 19:44:39.409 278 18242.35 26.54 52742.33 88888.00 2007-10-05 19:44:39.909 278 18242.43 26.39 52742.35 88888.00 2007-10-05 19:44:40.409 278 18242.57 26.28 52742.26 88888.00 2007-10-05 19:44:40.909 278 18242.63 26.21 52742.29 88888.00 2007-10-05 19:44:41.409 278 18242.69 26.08 52742.31 88888.00 2007-10-05 19:44:41.909 278 18242.69 26.04 52742.27 88888.00 2007-10-05 19:44:42.409 278 18242.70 25.94 52742.17 88888.00 2007-10-05 19:44:42.909 278 18242.65 25.97 52742.18 88888.00 2007-10-05 19:44:43.409 278 18242.63 25.90 52742.20 88888.00 2007-10-05 19:44:43.909 278 18242.62 25.80 52742.23 88888.00 2007-10-05 19:44:44.409 278 18242.65 25.76 52742.18 88888.00 2007-10-05 19:44:44.909 278 18242.54 25.69 52742.14 88888.00 2007-10-05 19:44:45.409 278 18242.61 25.56 52742.07 88888.00 2007-10-05 19:44:45.909 278 18242.54 25.52 52741.97 88888.00 2007-10-05 19:44:46.409 278 18242.59 25.51 52741.90 88888.00 2007-10-05 19:44:46.909 278 18242.70 25.48 52741.96 88888.00 2007-10-05 19:44:47.409 278 18242.65 25.38 52742.15 88888.00 2007-10-05 19:44:47.909 278 18242.55 25.34 52742.18 88888.00 2007-10-05 19:44:48.409 278 18242.47 25.32 52742.03 88888.00 2007-10-05 19:44:48.909 278 18242.50 25.35 52742.00 88888.00 2007-10-05 19:44:49.409 278 18242.45 25.28 52741.95 88888.00 2007-10-05 19:44:49.909 278 18242.42 25.14 52741.96 88888.00 2007-10-05 19:44:50.409 278 18242.41 25.19 52741.96 88888.00 2007-10-05 19:44:50.909 278 18242.37 25.19 52741.96 88888.00 2007-10-05 19:44:51.409 278 18242.44 25.11 52741.98 88888.00 2007-10-05 19:44:51.909 278 18242.31 25.07 52742.03 88888.00 2007-10-05 19:44:52.409 278 18242.38 25.00 52742.09 88888.00 2007-10-05 19:44:52.909 278 18242.26 25.00 52741.99 88888.00 2007-10-05 19:44:53.409 278 18242.21 25.03 52741.83 88888.00 2007-10-05 19:44:53.909 278 18242.02 25.03 52741.82 88888.00 2007-10-05 19:44:54.409 278 18242.01 25.00 52741.83 88888.00 2007-10-05 19:44:54.909 278 18241.98 24.97 52741.80 88888.00 2007-10-05 19:44:55.409 278 18241.90 24.95 52741.83 88888.00 2007-10-05 19:44:55.909 278 18241.88 24.98 52741.96 88888.00 2007-10-05 19:44:56.409 278 18242.01 24.85 52741.99 88888.00 2007-10-05 19:44:56.909 278 18242.05 24.79 52742.00 88888.00 2007-10-05 19:44:57.409 278 18242.22 24.78 52741.91 88888.00 2007-10-05 19:44:57.909 278 18242.12 24.85 52741.95 88888.00 2007-10-05 19:44:58.409 278 18242.16 24.95 52742.00 88888.00 2007-10-05 19:44:58.909 278 18242.14 25.08 52741.86 88888.00 2007-10-05 19:44:59.409 278 18241.89 25.09 52741.90 88888.00 2007-10-05 19:44:59.909 278 18241.54 25.12 52742.00 88888.00 2007-10-05 19:45:00.409 278 18241.55 25.20 52742.06 88888.00 2007-10-05 19:45:00.909 278 18241.57 25.16 52742.08 88888.00 2007-10-05 19:45:01.409 278 18241.70 25.31 52742.03 88888.00 2007-10-05 19:45:01.909 278 18241.78 25.28 52742.09 88888.00 2007-10-05 19:45:02.409 278 18241.62 25.24 52742.10 88888.00 2007-10-05 19:45:02.909 278 18241.65 25.36 52742.09 88888.00 2007-10-05 19:45:03.409 278 18241.68 25.43 52742.20 88888.00 2007-10-05 19:45:03.909 278 18241.59 25.44 52742.17 88888.00 2007-10-05 19:45:04.409 278 18241.54 25.45 52742.29 88888.00 2007-10-05 19:45:04.909 278 18241.57 25.44 52742.33 88888.00 2007-10-05 19:45:05.409 278 18241.42 25.49 52742.38 88888.00 2007-10-05 19:45:05.909 278 18241.38 25.64 52742.46 88888.00 2007-10-05 19:45:06.409 278 18241.39 25.78 52742.49 88888.00 2007-10-05 19:45:06.909 278 18241.39 25.87 52742.44 88888.00 2007-10-05 19:45:07.409 278 18241.28 25.96 52742.49 88888.00 2007-10-05 19:45:07.909 278 18241.33 26.04 52742.45 88888.00 2007-10-05 19:45:08.409 278 18241.36 26.03 52742.53 88888.00 2007-10-05 19:45:08.909 278 18241.49 26.13 52742.50 88888.00 2007-10-05 19:45:09.409 278 18241.46 26.29 52742.56 88888.00 2007-10-05 19:45:09.909 278 18241.39 26.44 52742.69 88888.00 2007-10-05 19:45:10.409 278 18241.49 26.52 52742.67 88888.00 2007-10-05 19:45:10.909 278 18241.59 26.48 52742.61 88888.00 2007-10-05 19:45:11.409 278 18241.55 26.55 52742.68 88888.00 2007-10-05 19:45:11.909 278 18241.47 26.70 52742.70 88888.00 2007-10-05 19:45:12.409 278 18241.43 26.72 52742.64 88888.00 2007-10-05 19:45:12.909 278 18241.42 26.76 52742.63 88888.00 2007-10-05 19:45:13.409 278 18241.38 26.87 52742.69 88888.00 2007-10-05 19:45:13.909 278 18241.29 27.01 52742.84 88888.00 2007-10-05 19:45:14.409 278 18241.26 27.10 52742.85 88888.00 2007-10-05 19:45:14.909 278 18241.32 27.30 52742.84 88888.00 2007-10-05 19:45:15.409 278 18241.34 27.34 52742.69 88888.00 2007-10-05 19:45:15.909 278 18241.50 27.41 52742.81 88888.00 2007-10-05 19:45:16.409 278 18241.49 27.51 52742.95 88888.00 2007-10-05 19:45:16.909 278 18241.45 27.62 52742.88 88888.00 2007-10-05 19:45:17.409 278 18241.42 27.71 52742.79 88888.00 2007-10-05 19:45:17.909 278 18241.46 27.65 52742.69 88888.00 2007-10-05 19:45:18.409 278 18241.48 27.70 52742.78 88888.00 2007-10-05 19:45:18.909 278 18241.43 27.75 52742.90 88888.00 2007-10-05 19:45:19.409 278 18241.44 27.75 52742.86 88888.00 2007-10-05 19:45:19.909 278 18241.47 27.73 52742.89 88888.00 2007-10-05 19:45:20.409 278 18241.36 27.91 52742.79 88888.00 2007-10-05 19:45:20.909 278 18241.46 27.92 52742.74 88888.00 2007-10-05 19:45:21.409 278 18241.56 27.93 52742.81 88888.00 2007-10-05 19:45:21.909 278 18241.47 27.95 52742.99 88888.00 2007-10-05 19:45:22.409 278 18241.45 28.09 52743.08 88888.00 2007-10-05 19:45:22.909 278 18241.53 28.08 52743.14 88888.00 2007-10-05 19:45:23.409 278 18241.56 28.14 52743.20 88888.00 2007-10-05 19:45:23.909 278 18241.47 28.13 52743.12 88888.00 2007-10-05 19:45:24.409 278 18241.48 28.13 52743.10 88888.00 2007-10-05 19:45:24.909 278 18241.59 28.08 52743.07 88888.00 2007-10-05 19:45:25.409 278 18241.62 28.08 52742.96 88888.00 2007-10-05 19:45:25.909 278 18241.67 28.09 52742.84 88888.00 2007-10-05 19:45:26.409 278 18241.59 28.12 52742.90 88888.00 2007-10-05 19:45:26.909 278 18241.69 28.18 52742.91 88888.00 2007-10-05 19:45:27.409 278 18241.72 28.16 52742.92 88888.00 2007-10-05 19:45:27.909 278 18241.71 28.22 52742.89 88888.00 2007-10-05 19:45:28.409 278 18241.68 28.16 52742.81 88888.00 2007-10-05 19:45:28.909 278 18241.66 28.05 52742.81 88888.00 2007-10-05 19:45:29.409 278 18241.70 28.08 52742.84 88888.00 2007-10-05 19:45:29.909 278 18241.75 28.12 52742.77 88888.00 2007-10-05 19:45:30.409 278 18241.86 27.95 52742.80 88888.00 2007-10-05 19:45:30.909 278 18241.74 27.87 52742.79 88888.00 2007-10-05 19:45:31.409 278 18241.60 27.87 52742.75 88888.00 2007-10-05 19:45:31.909 278 18241.60 27.92 52742.78 88888.00 2007-10-05 19:45:32.409 278 18241.62 27.91 52742.84 88888.00 2007-10-05 19:45:32.909 278 18241.74 27.91 52742.87 88888.00 2007-10-05 19:45:33.406 278 18241.81 27.99 52743.00 88888.00 2007-10-05 19:45:33.906 278 18241.79 27.95 52742.96 88888.00 2007-10-05 19:45:34.406 278 18241.89 27.95 52742.92 88888.00 2007-10-05 19:45:34.906 278 18241.88 27.91 52742.90 88888.00 2007-10-05 19:45:35.406 278 18241.87 27.89 52742.80 88888.00 2007-10-05 19:45:35.906 278 18241.87 27.87 52742.83 88888.00 2007-10-05 19:45:36.406 278 18241.89 27.89 52742.86 88888.00 2007-10-05 19:45:36.906 278 18241.90 27.92 52742.73 88888.00 2007-10-05 19:45:37.406 278 18241.93 27.93 52742.81 88888.00 2007-10-05 19:45:37.906 278 18242.03 27.98 52743.13 88888.00 2007-10-05 19:45:38.406 278 18242.05 27.97 52743.08 88888.00 2007-10-05 19:45:38.906 278 18242.04 27.89 52742.97 88888.00 2007-10-05 19:45:39.406 278 18242.02 27.96 52742.86 88888.00 2007-10-05 19:45:39.906 278 18242.08 28.01 52742.75 88888.00 2007-10-05 19:45:40.406 278 18242.10 27.98 52742.73 88888.00 2007-10-05 19:45:40.906 278 18241.98 27.86 52742.63 88888.00 2007-10-05 19:45:41.406 278 18242.07 27.85 52742.65 88888.00 2007-10-05 19:45:41.906 278 18242.05 27.84 52742.56 88888.00 2007-10-05 19:45:42.406 278 18242.07 27.97 52742.66 88888.00 2007-10-05 19:45:42.906 278 18242.11 28.00 52742.75 88888.00 2007-10-05 19:45:43.406 278 18242.01 28.07 52742.63 88888.00 2007-10-05 19:45:43.906 278 18242.00 28.03 52742.62 88888.00 2007-10-05 19:45:44.406 278 18242.02 28.03 52742.77 88888.00 2007-10-05 19:45:44.906 278 18242.01 28.00 52742.79 88888.00 2007-10-05 19:45:45.406 278 18242.10 28.01 52742.78 88888.00 2007-10-05 19:45:45.906 278 18242.12 28.03 52742.79 88888.00 2007-10-05 19:45:46.406 278 18242.20 28.03 52742.76 88888.00 2007-10-05 19:45:46.906 278 18242.16 27.93 52742.69 88888.00 2007-10-05 19:45:47.406 278 18242.13 27.87 52742.72 88888.00 2007-10-05 19:45:47.906 278 18242.16 27.98 52742.77 88888.00 2007-10-05 19:45:48.406 278 18242.19 28.02 52742.67 88888.00 2007-10-05 19:45:48.906 278 18242.03 27.97 52742.64 88888.00 2007-10-05 19:45:49.406 278 18242.13 28.00 52742.49 88888.00 2007-10-05 19:45:49.906 278 18242.10 28.05 52742.51 88888.00 2007-10-05 19:45:50.406 278 18242.11 28.13 52742.61 88888.00 2007-10-05 19:45:50.906 278 18242.13 28.08 52742.56 88888.00 2007-10-05 19:45:51.406 278 18242.11 28.02 52742.43 88888.00 2007-10-05 19:45:51.906 278 18242.14 28.07 52742.53 88888.00 2007-10-05 19:45:52.406 278 18242.18 28.15 52742.62 88888.00 2007-10-05 19:45:52.906 278 18242.20 28.20 52742.61 88888.00 2007-10-05 19:45:53.406 278 18242.15 28.14 52742.61 88888.00 2007-10-05 19:45:53.906 278 18242.07 28.16 52742.67 88888.00 2007-10-05 19:45:54.406 278 18242.03 28.08 52742.73 88888.00 2007-10-05 19:45:54.906 278 18242.12 28.06 52742.68 88888.00 2007-10-05 19:45:55.406 278 18242.15 28.08 52742.63 88888.00 2007-10-05 19:45:55.906 278 18242.16 28.08 52742.53 88888.00 2007-10-05 19:45:56.406 278 18242.11 28.07 52742.53 88888.00 2007-10-05 19:45:56.906 278 18242.12 28.07 52742.58 88888.00 2007-10-05 19:45:57.406 278 18242.10 28.07 52742.75 88888.00 2007-10-05 19:45:57.906 278 18242.03 28.04 52742.65 88888.00 2007-10-05 19:45:58.406 278 18242.07 28.06 52742.49 88888.00 2007-10-05 19:45:58.906 278 18242.03 28.02 52742.44 88888.00 2007-10-05 19:45:59.406 278 18241.99 28.04 52742.40 88888.00 2007-10-05 19:45:59.906 278 18242.03 28.04 52742.32 88888.00 2007-10-05 19:46:00.406 278 18241.97 28.04 52742.43 88888.00 2007-10-05 19:46:00.906 278 18241.99 27.99 52742.54 88888.00 2007-10-05 19:46:01.406 278 18241.94 27.96 52742.54 88888.00 2007-10-05 19:46:01.906 278 18241.91 27.95 52742.54 88888.00 2007-10-05 19:46:02.406 278 18241.87 27.89 52742.48 88888.00 2007-10-05 19:46:02.906 278 18241.85 27.81 52742.33 88888.00 2007-10-05 19:46:03.406 278 18241.85 27.77 52742.33 88888.00 2007-10-05 19:46:03.906 278 18241.81 27.78 52742.40 88888.00 2007-10-05 19:46:04.406 278 18241.88 27.78 52742.42 88888.00 2007-10-05 19:46:04.906 278 18241.74 27.77 52742.44 88888.00 2007-10-05 19:46:05.406 278 18241.67 27.82 52742.45 88888.00 2007-10-05 19:46:05.906 278 18241.72 27.78 52742.45 88888.00 2007-10-05 19:46:06.406 278 18241.80 27.81 52742.42 88888.00 2007-10-05 19:46:06.906 278 18241.78 27.71 52742.44 88888.00 2007-10-05 19:46:07.406 278 18241.87 27.65 52742.64 88888.00 2007-10-05 19:46:07.906 278 18241.89 27.59 52742.64 88888.00 2007-10-05 19:46:08.406 278 18241.90 27.65 52742.49 88888.00 2007-10-05 19:46:08.906 278 18241.81 27.75 52742.49 88888.00 2007-10-05 19:46:09.406 278 18241.74 27.77 52742.54 88888.00 2007-10-05 19:46:09.906 278 18241.77 27.72 52742.57 88888.00 2007-10-05 19:46:10.406 278 18241.67 27.68 52742.53 88888.00 2007-10-05 19:46:10.906 278 18241.64 27.69 52742.51 88888.00 2007-10-05 19:46:11.406 278 18241.57 27.65 52742.49 88888.00 2007-10-05 19:46:11.906 278 18241.62 27.73 52742.49 88888.00 2007-10-05 19:46:12.406 278 18241.51 27.76 52742.39 88888.00 2007-10-05 19:46:12.906 278 18241.47 27.76 52742.54 88888.00 2007-10-05 19:46:13.406 278 18241.39 27.74 52742.55 88888.00 2007-10-05 19:46:13.906 278 18241.48 27.68 52742.64 88888.00 2007-10-05 19:46:14.406 278 18241.45 27.67 52742.64 88888.00 2007-10-05 19:46:14.906 278 18241.28 27.66 52742.66 88888.00 2007-10-05 19:46:15.406 278 18241.43 27.65 52742.63 88888.00 2007-10-05 19:46:15.906 278 18241.47 27.60 52742.62 88888.00 2007-10-05 19:46:16.406 278 18241.54 27.60 52742.65 88888.00 2007-10-05 19:46:16.906 278 18241.47 27.69 52742.67 88888.00 2007-10-05 19:46:17.406 278 18241.49 27.81 52742.72 88888.00 2007-10-05 19:46:17.906 278 18241.62 27.86 52742.68 88888.00 2007-10-05 19:46:18.406 278 18241.75 27.85 52742.58 88888.00 2007-10-05 19:46:18.906 278 18241.78 27.81 52742.53 88888.00 2007-10-05 19:46:19.406 278 18241.80 27.81 52742.40 88888.00 2007-10-05 19:46:19.906 278 18241.89 27.85 52742.48 88888.00 2007-10-05 19:46:20.406 278 18241.89 27.91 52742.53 88888.00 2007-10-05 19:46:20.906 278 18241.90 27.92 52742.53 88888.00 2007-10-05 19:46:21.406 278 18241.65 28.00 52742.52 88888.00 2007-10-05 19:46:21.906 278 18241.39 28.00 52742.57 88888.00 2007-10-05 19:46:22.406 278 18241.61 28.05 52742.48 88888.00 2007-10-05 19:46:22.906 278 18241.88 28.06 52742.35 88888.00 2007-10-05 19:46:23.406 278 18242.00 28.11 52742.41 88888.00 2007-10-05 19:46:23.906 278 18242.18 28.10 52742.43 88888.00 2007-10-05 19:46:24.406 278 18242.22 28.16 52742.39 88888.00 2007-10-05 19:46:24.906 278 18242.36 28.24 52742.42 88888.00 2007-10-05 19:46:25.406 278 18242.37 28.16 52742.48 88888.00 2007-10-05 19:46:25.906 278 18242.10 28.16 52742.44 88888.00 2007-10-05 19:46:26.406 278 18241.80 28.19 52742.51 88888.00 2007-10-05 19:46:26.906 278 18242.09 28.16 52742.57 88888.00 2007-10-05 19:46:27.406 278 18242.33 28.15 52742.51 88888.00 2007-10-05 19:46:27.906 278 18242.44 28.12 52742.56 88888.00 2007-10-05 19:46:28.406 278 18242.46 28.15 52742.56 88888.00 2007-10-05 19:46:28.906 278 18242.46 28.19 52742.52 88888.00 2007-10-05 19:46:29.406 278 18242.58 28.22 52742.55 88888.00 2007-10-05 19:46:29.906 278 18242.63 28.33 52742.38 88888.00 2007-10-05 19:46:30.406 278 18242.69 28.27 52742.41 88888.00 2007-10-05 19:46:30.906 278 18242.72 28.23 52742.44 88888.00 2007-10-05 19:46:31.406 278 18242.75 28.20 52742.32 88888.00 2007-10-05 19:46:31.906 278 18242.88 28.26 52742.32 88888.00 2007-10-05 19:46:32.406 278 18242.92 28.14 52742.28 88888.00 2007-10-05 19:46:32.906 278 18242.86 28.11 52742.50 88888.00 2007-10-05 19:46:33.406 278 18242.74 28.10 52742.54 88888.00 2007-10-05 19:46:33.906 278 18242.91 28.12 52742.49 88888.00 2007-10-05 19:46:34.406 278 18242.89 28.20 52742.49 88888.00 2007-10-05 19:46:34.906 278 18242.99 28.33 52742.41 88888.00 2007-10-05 19:46:35.406 278 18243.08 28.31 52742.46 88888.00 2007-10-05 19:46:35.906 278 18242.98 28.24 52742.40 88888.00 2007-10-05 19:46:36.406 278 18242.99 28.25 52742.27 88888.00 2007-10-05 19:46:36.906 278 18243.08 28.32 52742.44 88888.00 2007-10-05 19:46:37.406 278 18243.10 28.35 52742.52 88888.00 2007-10-05 19:46:37.906 278 18243.13 28.33 52742.33 88888.00 2007-10-05 19:46:38.406 278 18243.23 28.29 52742.37 88888.00 2007-10-05 19:46:38.906 278 18243.22 28.24 52742.42 88888.00 2007-10-05 19:46:39.406 278 18243.12 28.13 52742.38 88888.00 2007-10-05 19:46:39.906 278 18243.08 28.12 52742.43 88888.00 2007-10-05 19:46:40.406 278 18243.20 28.06 52742.41 88888.00 2007-10-05 19:46:40.906 278 18243.14 27.98 52742.30 88888.00 2007-10-05 19:46:41.406 278 18243.18 27.97 52742.18 88888.00 2007-10-05 19:46:41.906 278 18243.24 28.00 52742.14 88888.00 2007-10-05 19:46:42.406 278 18243.45 27.98 52742.14 88888.00 2007-10-05 19:46:42.906 278 18243.54 27.98 52742.19 88888.00 2007-10-05 19:46:43.406 278 18243.56 27.90 52742.22 88888.00 2007-10-05 19:46:43.906 278 18243.46 27.85 52742.19 88888.00 2007-10-05 19:46:44.406 278 18243.45 27.84 52742.20 88888.00 2007-10-05 19:46:44.906 278 18243.54 27.92 52742.20 88888.00 2007-10-05 19:46:45.406 278 18243.74 27.92 52742.17 88888.00 2007-10-05 19:46:45.906 278 18243.81 27.89 52742.20 88888.00 2007-10-05 19:46:46.406 278 18243.71 27.87 52742.18 88888.00 2007-10-05 19:46:46.906 278 18243.78 27.85 52742.29 88888.00 2007-10-05 19:46:47.406 278 18243.74 27.75 52742.29 88888.00 2007-10-05 19:46:47.906 278 18243.68 27.70 52742.14 88888.00 2007-10-05 19:46:48.406 278 18243.72 27.68 52742.02 88888.00 2007-10-05 19:46:48.906 278 18243.84 27.67 52741.98 88888.00 2007-10-05 19:46:49.406 278 18244.04 27.67 52742.14 88888.00 2007-10-05 19:46:49.906 278 18244.04 27.51 52742.12 88888.00 2007-10-05 19:46:50.406 278 18244.03 27.44 52741.92 88888.00 2007-10-05 19:46:50.906 278 18243.98 27.53 52741.81 88888.00 2007-10-05 19:46:51.406 278 18243.88 27.57 52741.82 88888.00 2007-10-05 19:46:51.906 278 18243.98 27.63 52741.94 88888.00 2007-10-05 19:46:52.406 278 18243.94 27.56 52742.08 88888.00 2007-10-05 19:46:52.906 278 18243.96 27.52 52742.08 88888.00 2007-10-05 19:46:53.406 278 18244.24 27.67 52742.03 88888.00 2007-10-05 19:46:53.906 278 18244.06 27.58 52742.06 88888.00 2007-10-05 19:46:54.406 278 18244.03 27.57 52742.06 88888.00 2007-10-05 19:46:54.906 278 18244.13 27.62 52742.03 88888.00 2007-10-05 19:46:55.406 278 18244.14 27.67 52741.94 88888.00 2007-10-05 19:46:55.906 278 18244.07 27.59 52741.90 88888.00 2007-10-05 19:46:56.406 278 18244.20 27.59 52741.87 88888.00 2007-10-05 19:46:56.906 278 18244.35 27.67 52741.86 88888.00 2007-10-05 19:46:57.406 278 18244.32 27.73 52742.04 88888.00 2007-10-05 19:46:57.906 278 18244.21 27.80 52742.08 88888.00 2007-10-05 19:46:58.406 278 18244.39 27.81 52742.11 88888.00 2007-10-05 19:46:58.906 278 18244.38 27.75 52742.18 88888.00 2007-10-05 19:46:59.406 278 18244.44 27.72 52742.28 88888.00 2007-10-05 19:46:59.906 278 18244.25 27.72 52742.37 88888.00 2007-10-05 19:47:00.406 278 18244.35 27.74 52742.42 88888.00 2007-10-05 19:47:00.906 278 18244.31 27.68 52742.37 88888.00 2007-10-05 19:47:01.406 278 18244.44 27.65 52742.46 88888.00 2007-10-05 19:47:01.906 278 18244.68 27.77 52742.52 88888.00 2007-10-05 19:47:02.406 278 18244.68 27.85 52742.58 88888.00 2007-10-05 19:47:02.906 278 18244.60 27.82 52742.52 88888.00 2007-10-05 19:47:03.406 278 18244.55 27.77 52742.50 88888.00 2007-10-05 19:47:03.906 278 18244.62 27.72 52742.51 88888.00 2007-10-05 19:47:04.406 278 18244.58 27.78 52742.61 88888.00 2007-10-05 19:47:04.906 278 18244.65 27.88 52742.63 88888.00 2007-10-05 19:47:05.406 278 18244.71 27.90 52742.55 88888.00 2007-10-05 19:47:05.906 278 18244.73 27.90 52742.54 88888.00 2007-10-05 19:47:06.406 278 18244.65 27.78 52742.58 88888.00 2007-10-05 19:47:06.906 278 18244.59 27.75 52742.66 88888.00 2007-10-05 19:47:07.406 278 18244.63 27.80 52742.63 88888.00 2007-10-05 19:47:07.906 278 18244.73 27.87 52742.69 88888.00 2007-10-05 19:47:08.406 278 18244.70 27.85 52742.72 88888.00 2007-10-05 19:47:08.906 278 18244.66 27.89 52742.81 88888.00 2007-10-05 19:47:09.406 278 18244.68 28.02 52742.92 88888.00 2007-10-05 19:47:09.906 278 18244.69 27.98 52742.85 88888.00 2007-10-05 19:47:10.406 278 18244.78 28.04 52742.70 88888.00 2007-10-05 19:47:10.906 278 18244.68 28.03 52742.64 88888.00 2007-10-05 19:47:11.406 278 18244.61 27.96 52742.67 88888.00 2007-10-05 19:47:11.906 278 18244.72 28.00 52742.69 88888.00 2007-10-05 19:47:12.406 278 18244.81 28.18 52742.70 88888.00 2007-10-05 19:47:12.906 278 18244.82 28.11 52742.78 88888.00 2007-10-05 19:47:13.406 278 18244.97 28.06 52742.91 88888.00 2007-10-05 19:47:13.906 278 18245.03 28.06 52742.86 88888.00 2007-10-05 19:47:14.406 278 18245.00 28.12 52742.93 88888.00 2007-10-05 19:47:14.906 278 18245.04 28.06 52742.99 88888.00 2007-10-05 19:47:15.406 278 18245.01 28.14 52742.92 88888.00 2007-10-05 19:47:15.906 278 18245.07 28.28 52742.93 88888.00 2007-10-05 19:47:16.406 278 18245.08 28.34 52742.98 88888.00 2007-10-05 19:47:16.906 278 18245.16 28.39 52742.97 88888.00 2007-10-05 19:47:17.406 278 18245.18 28.37 52743.06 88888.00 2007-10-05 19:47:17.906 278 18245.17 28.41 52743.07 88888.00 2007-10-05 19:47:18.406 278 18245.17 28.47 52743.07 88888.00 2007-10-05 19:47:18.906 278 18245.28 28.48 52743.06 88888.00 2007-10-05 19:47:19.406 278 18245.30 28.60 52742.93 88888.00 2007-10-05 19:47:19.906 278 18245.17 28.52 52742.99 88888.00 2007-10-05 19:47:20.406 278 18245.08 28.37 52743.01 88888.00 2007-10-05 19:47:20.906 278 18245.13 28.46 52743.02 88888.00 2007-10-05 19:47:21.406 278 18245.23 28.59 52743.04 88888.00 2007-10-05 19:47:21.906 278 18245.40 28.61 52742.97 88888.00 2007-10-05 19:47:22.406 278 18245.47 28.58 52742.92 88888.00 2007-10-05 19:47:22.906 278 18245.51 28.65 52742.95 88888.00 2007-10-05 19:47:23.406 278 18245.52 28.68 52742.97 88888.00 2007-10-05 19:47:23.906 278 18245.44 28.69 52743.10 88888.00 2007-10-05 19:47:24.406 278 18245.49 28.72 52743.12 88888.00 2007-10-05 19:47:24.906 278 18245.50 28.71 52743.14 88888.00 2007-10-05 19:47:25.406 278 18245.62 28.71 52743.34 88888.00 2007-10-05 19:47:25.906 278 18245.56 28.66 52743.31 88888.00 2007-10-05 19:47:26.406 278 18245.58 28.72 52743.16 88888.00 2007-10-05 19:47:26.906 278 18245.63 28.74 52743.16 88888.00 2007-10-05 19:47:27.406 278 18245.67 28.70 52743.20 88888.00 2007-10-05 19:47:27.906 278 18245.68 28.77 52743.21 88888.00 2007-10-05 19:47:28.406 278 18245.69 28.81 52743.30 88888.00 2007-10-05 19:47:28.906 278 18245.73 28.78 52743.38 88888.00 2007-10-05 19:47:29.406 278 18245.60 28.78 52743.34 88888.00 2007-10-05 19:47:29.906 278 18245.55 28.78 52743.35 88888.00 2007-10-05 19:47:30.406 278 18245.55 28.78 52743.38 88888.00 2007-10-05 19:47:30.906 278 18245.47 28.70 52743.30 88888.00 2007-10-05 19:47:31.406 278 18245.42 28.73 52743.33 88888.00 2007-10-05 19:47:31.906 278 18245.38 28.79 52743.33 88888.00 2007-10-05 19:47:32.406 278 18245.42 28.84 52743.27 88888.00 2007-10-05 19:47:32.906 278 18245.42 28.78 52743.28 88888.00 2007-10-05 19:47:33.406 278 18245.42 28.66 52743.24 88888.00 2007-10-05 19:47:33.906 278 18245.42 28.61 52743.22 88888.00 2007-10-05 19:47:34.406 278 18245.40 28.63 52743.34 88888.00 2007-10-05 19:47:34.906 278 18245.42 28.54 52743.49 88888.00 2007-10-05 19:47:35.406 278 18245.31 28.46 52743.42 88888.00 2007-10-05 19:47:35.906 278 18245.36 28.41 52743.32 88888.00 2007-10-05 19:47:36.406 278 18245.40 28.41 52743.28 88888.00 2007-10-05 19:47:36.906 278 18245.38 28.28 52743.31 88888.00 2007-10-05 19:47:37.406 278 18245.49 28.31 52743.18 88888.00 2007-10-05 19:47:37.906 278 18245.51 28.25 52743.22 88888.00 2007-10-05 19:47:38.406 278 18245.50 28.23 52743.25 88888.00 2007-10-05 19:47:38.906 278 18245.56 28.22 52743.20 88888.00 2007-10-05 19:47:39.406 278 18245.58 28.26 52743.22 88888.00 2007-10-05 19:47:39.906 278 18245.54 28.19 52743.21 88888.00 2007-10-05 19:47:40.406 278 18245.59 28.12 52743.26 88888.00 2007-10-05 19:47:40.906 278 18245.71 28.25 52743.28 88888.00 2007-10-05 19:47:41.406 278 18245.58 28.27 52743.10 88888.00 2007-10-05 19:47:41.906 278 18245.59 28.20 52743.11 88888.00 2007-10-05 19:47:42.406 278 18245.67 28.21 52743.20 88888.00 2007-10-05 19:47:42.906 278 18245.60 28.13 52743.16 88888.00 2007-10-05 19:47:43.406 278 18245.66 28.13 52743.24 88888.00 2007-10-05 19:47:43.906 278 18245.68 28.25 52743.35 88888.00 2007-10-05 19:47:44.406 278 18245.71 28.23 52743.18 88888.00 2007-10-05 19:47:44.906 278 18245.84 28.14 52743.25 88888.00 2007-10-05 19:47:45.406 278 18245.77 28.16 52743.20 88888.00 2007-10-05 19:47:45.906 278 18245.71 28.14 52743.02 88888.00 2007-10-05 19:47:46.406 278 18245.71 28.16 52742.97 88888.00 2007-10-05 19:47:46.906 278 18245.71 28.23 52743.07 88888.00 2007-10-05 19:47:47.406 278 18245.67 28.22 52743.19 88888.00 2007-10-05 19:47:47.906 278 18245.70 28.22 52743.19 88888.00 2007-10-05 19:47:48.406 278 18245.54 28.25 52743.34 88888.00 2007-10-05 19:47:48.906 278 18245.65 28.20 52743.61 88888.00 2007-10-05 19:47:49.406 278 18245.60 28.24 52743.50 88888.00 2007-10-05 19:47:49.906 278 18245.46 28.28 52743.37 88888.00 2007-10-05 19:47:50.406 278 18245.52 28.19 52743.26 88888.00 2007-10-05 19:47:50.906 278 18245.55 28.21 52743.27 88888.00 2007-10-05 19:47:51.406 278 18245.59 28.29 52743.54 88888.00 2007-10-05 19:47:51.906 278 18245.55 28.33 52743.50 88888.00 2007-10-05 19:47:52.406 278 18245.48 28.32 52743.50 88888.00 2007-10-05 19:47:52.906 278 18245.39 28.35 52743.59 88888.00 2007-10-05 19:47:53.406 278 18245.26 28.51 52743.59 88888.00 2007-10-05 19:47:53.906 278 18245.31 28.66 52743.49 88888.00 2007-10-05 19:47:54.406 278 18245.29 28.74 52743.42 88888.00 2007-10-05 19:47:54.906 278 18245.24 28.74 52743.47 88888.00 2007-10-05 19:47:55.406 278 18245.17 28.74 52743.48 88888.00 2007-10-05 19:47:55.906 278 18245.13 28.82 52743.48 88888.00 2007-10-05 19:47:56.406 278 18245.03 28.89 52743.50 88888.00 2007-10-05 19:47:56.906 278 18244.96 28.95 52743.48 88888.00 2007-10-05 19:47:57.406 278 18244.93 29.05 52743.48 88888.00 2007-10-05 19:47:57.906 278 18244.98 29.07 52743.60 88888.00 2007-10-05 19:47:58.406 278 18244.94 29.09 52743.66 88888.00 2007-10-05 19:47:58.906 278 18244.97 29.14 52743.64 88888.00 2007-10-05 19:47:59.406 278 18245.00 29.21 52743.57 88888.00 2007-10-05 19:47:59.906 278 18244.90 29.32 52743.65 88888.00 2007-10-05 19:48:00.406 278 18244.83 29.39 52743.76 88888.00 2007-10-05 19:48:00.906 278 18244.79 29.53 52743.77 88888.00 2007-10-05 19:48:01.406 278 18244.68 29.55 52743.80 88888.00 2007-10-05 19:48:01.906 278 18244.65 29.58 52743.83 88888.00 2007-10-05 19:48:02.406 278 18244.64 29.57 52743.88 88888.00 2007-10-05 19:48:02.906 278 18244.73 29.56 52743.91 88888.00 2007-10-05 19:48:03.406 278 18244.63 29.68 52743.92 88888.00 2007-10-05 19:48:03.906 278 18244.54 29.77 52743.85 88888.00 2007-10-05 19:48:04.406 278 18244.48 29.82 52743.85 88888.00 2007-10-05 19:48:04.906 278 18244.53 29.78 52743.77 88888.00 2007-10-05 19:48:05.406 278 18244.60 29.72 52743.79 88888.00 2007-10-05 19:48:05.906 278 18244.69 29.78 52743.94 88888.00 2007-10-05 19:48:06.406 278 18244.58 29.89 52743.97 88888.00 2007-10-05 19:48:06.906 278 18244.48 29.98 52743.90 88888.00 2007-10-05 19:48:07.406 278 18244.42 30.01 52743.97 88888.00 2007-10-05 19:48:07.906 278 18244.43 30.02 52743.92 88888.00 2007-10-05 19:48:08.406 278 18244.37 30.06 52744.12 88888.00 2007-10-05 19:48:08.906 278 18244.26 30.14 52744.22 88888.00 2007-10-05 19:48:09.406 278 18244.29 30.22 52744.07 88888.00 2007-10-05 19:48:09.906 278 18244.35 30.28 52744.02 88888.00 2007-10-05 19:48:10.406 278 18244.16 30.26 52744.09 88888.00 2007-10-05 19:48:10.906 278 18244.04 30.31 52744.14 88888.00 2007-10-05 19:48:11.406 278 18244.14 30.41 52744.08 88888.00 2007-10-05 19:48:11.906 278 18244.14 30.41 52744.03 88888.00 2007-10-05 19:48:12.406 278 18244.02 30.42 52744.09 88888.00 2007-10-05 19:48:12.906 278 18243.98 30.40 52744.01 88888.00 2007-10-05 19:48:13.406 278 18243.98 30.48 52744.06 88888.00 2007-10-05 19:48:13.906 278 18243.95 30.54 52744.12 88888.00 2007-10-05 19:48:14.406 278 18243.92 30.59 52744.02 88888.00 2007-10-05 19:48:14.906 278 18243.79 30.58 52744.07 88888.00 2007-10-05 19:48:15.406 278 18243.87 30.59 52744.07 88888.00 2007-10-05 19:48:15.906 278 18243.98 30.57 52744.09 88888.00 2007-10-05 19:48:16.406 278 18243.99 30.54 52744.03 88888.00 2007-10-05 19:48:16.906 278 18243.98 30.57 52743.96 88888.00 2007-10-05 19:48:17.406 278 18243.88 30.61 52743.94 88888.00 2007-10-05 19:48:17.906 278 18243.93 30.56 52743.86 88888.00 2007-10-05 19:48:18.406 278 18243.97 30.59 52743.84 88888.00 2007-10-05 19:48:18.906 278 18243.87 30.54 52743.95 88888.00 2007-10-05 19:48:19.406 278 18243.82 30.60 52743.97 88888.00 2007-10-05 19:48:19.906 278 18243.89 30.59 52744.00 88888.00 2007-10-05 19:48:20.406 278 18243.95 30.57 52744.02 88888.00 2007-10-05 19:48:20.906 278 18243.98 30.54 52743.92 88888.00 2007-10-05 19:48:21.406 278 18243.92 30.49 52743.84 88888.00 2007-10-05 19:48:21.906 278 18243.92 30.43 52743.67 88888.00 2007-10-05 19:48:22.406 278 18243.98 30.42 52743.70 88888.00 2007-10-05 19:48:22.906 278 18243.95 30.47 52743.68 88888.00 2007-10-05 19:48:23.406 278 18243.92 30.33 52743.67 88888.00 2007-10-05 19:48:23.906 278 18244.00 30.27 52743.61 88888.00 2007-10-05 19:48:24.406 278 18243.99 30.23 52743.58 88888.00 2007-10-05 19:48:24.906 278 18243.95 30.13 52743.53 88888.00 2007-10-05 19:48:25.406 278 18243.94 30.04 52743.57 88888.00 2007-10-05 19:48:25.906 278 18244.00 30.06 52743.55 88888.00 2007-10-05 19:48:26.406 278 18243.92 29.95 52743.60 88888.00 2007-10-05 19:48:26.906 278 18243.90 29.92 52743.59 88888.00 2007-10-05 19:48:27.406 278 18243.94 29.92 52743.44 88888.00 2007-10-05 19:48:27.906 278 18243.92 29.94 52743.27 88888.00 2007-10-05 19:48:28.406 278 18244.05 29.87 52743.33 88888.00 2007-10-05 19:48:28.906 278 18244.08 29.81 52743.41 88888.00 2007-10-05 19:48:29.406 278 18244.06 29.72 52743.32 88888.00 2007-10-05 19:48:29.906 278 18243.97 29.66 52743.26 88888.00 2007-10-05 19:48:30.406 278 18243.94 29.62 52743.30 88888.00 2007-10-05 19:48:30.906 278 18243.98 29.61 52743.34 88888.00 2007-10-05 19:48:31.406 278 18244.00 29.47 52743.27 88888.00 2007-10-05 19:48:31.906 278 18244.11 29.53 52743.16 88888.00 2007-10-05 19:48:32.406 278 18244.10 29.43 52743.19 88888.00 2007-10-05 19:48:32.906 278 18244.13 29.30 52743.24 88888.00 2007-10-05 19:48:33.406 278 18244.13 29.25 52743.22 88888.00 2007-10-05 19:48:33.906 278 18244.17 29.22 52743.12 88888.00 2007-10-05 19:48:34.406 278 18244.26 29.10 52743.12 88888.00 2007-10-05 19:48:34.906 278 18244.29 28.99 52743.06 88888.00 2007-10-05 19:48:35.406 278 18244.22 28.91 52742.97 88888.00 2007-10-05 19:48:35.906 278 18244.13 28.79 52742.98 88888.00 2007-10-05 19:48:36.406 278 18244.14 28.70 52742.95 88888.00 2007-10-05 19:48:36.906 278 18244.19 28.66 52742.96 88888.00 2007-10-05 19:48:37.406 278 18244.32 28.61 52743.04 88888.00 2007-10-05 19:48:37.906 278 18244.24 28.48 52743.04 88888.00 2007-10-05 19:48:38.406 278 18244.17 28.38 52743.04 88888.00 2007-10-05 19:48:38.906 278 18244.15 28.37 52742.97 88888.00 2007-10-05 19:48:39.406 278 18244.21 28.28 52742.91 88888.00 2007-10-05 19:48:39.906 278 18244.27 28.16 52742.84 88888.00 2007-10-05 19:48:40.406 278 18244.43 28.18 52742.89 88888.00 2007-10-05 19:48:40.906 278 18244.53 28.19 52742.90 88888.00 2007-10-05 19:48:41.406 278 18244.59 28.13 52742.85 88888.00 2007-10-05 19:48:41.906 278 18244.54 27.94 52742.77 88888.00 2007-10-05 19:48:42.406 278 18244.60 27.79 52742.78 88888.00 2007-10-05 19:48:42.906 278 18244.54 27.69 52742.81 88888.00 2007-10-05 19:48:43.406 278 18244.38 27.62 52742.74 88888.00 2007-10-05 19:48:43.906 278 18244.65 27.67 52742.64 88888.00 2007-10-05 19:48:44.406 278 18244.62 27.69 52742.52 88888.00 2007-10-05 19:48:44.906 278 18244.78 27.66 52742.46 88888.00 2007-10-05 19:48:45.406 278 18244.91 27.53 52742.49 88888.00 2007-10-05 19:48:45.906 278 18244.92 27.51 52742.42 88888.00 2007-10-05 19:48:46.406 278 18245.03 27.51 52742.40 88888.00 2007-10-05 19:48:46.906 278 18245.09 27.38 52742.30 88888.00 2007-10-05 19:48:47.406 278 18245.09 27.18 52742.20 88888.00 2007-10-05 19:48:47.906 278 18245.01 27.04 52742.19 88888.00 2007-10-05 19:48:48.406 278 18244.97 27.07 52742.14 88888.00 2007-10-05 19:48:48.906 278 18244.94 27.08 52742.21 88888.00 2007-10-05 19:48:49.406 278 18245.07 27.02 52742.26 88888.00 2007-10-05 19:48:49.906 278 18245.17 27.00 52742.18 88888.00 2007-10-05 19:48:50.406 278 18245.09 26.95 52742.23 88888.00 2007-10-05 19:48:50.906 278 18245.09 26.82 52742.22 88888.00 2007-10-05 19:48:51.406 278 18245.17 26.78 52742.27 88888.00 2007-10-05 19:48:51.906 278 18245.11 26.73 52742.34 88888.00 2007-10-05 19:48:52.406 278 18245.27 26.60 52742.32 88888.00 2007-10-05 19:48:52.906 278 18245.12 26.60 52742.06 88888.00 2007-10-05 19:48:53.406 278 18245.06 26.60 52741.97 88888.00 2007-10-05 19:48:53.906 278 18245.06 26.56 52742.09 88888.00 2007-10-05 19:48:54.406 278 18244.98 26.47 52742.12 88888.00 2007-10-05 19:48:54.906 278 18244.87 26.46 52742.05 88888.00 2007-10-05 19:48:55.406 278 18244.97 26.34 52742.02 88888.00 2007-10-05 19:48:55.906 278 18245.23 26.14 52742.05 88888.00 2007-10-05 19:48:56.406 278 18245.09 26.06 52741.99 88888.00 2007-10-05 19:48:56.906 278 18245.00 26.06 52742.00 88888.00 2007-10-05 19:48:57.406 278 18245.11 26.08 52741.95 88888.00 2007-10-05 19:48:57.906 278 18245.27 26.18 52741.92 88888.00 2007-10-05 19:48:58.406 278 18245.24 26.19 52742.02 88888.00 2007-10-05 19:48:58.906 278 18245.24 26.13 52741.99 88888.00 2007-10-05 19:48:59.406 278 18245.44 26.04 52741.93 88888.00 2007-10-05 19:48:59.906 278 18245.49 25.94 52742.00 88888.00 2007-10-05 19:49:00.406 278 18245.67 25.95 52741.98 88888.00 2007-10-05 19:49:00.906 278 18245.67 26.03 52741.94 88888.00 2007-10-05 19:49:01.406 278 18245.77 26.02 52742.02 88888.00 2007-10-05 19:49:01.906 278 18245.82 25.97 52741.98 88888.00 2007-10-05 19:49:02.406 278 18245.78 25.81 52741.77 88888.00 2007-10-05 19:49:02.906 278 18245.78 25.74 52741.83 88888.00 2007-10-05 19:49:03.406 278 18245.76 25.84 52741.95 88888.00 2007-10-05 19:49:03.906 278 18245.79 25.93 52741.87 88888.00 2007-10-05 19:49:04.406 278 18245.91 25.97 52742.02 88888.00 2007-10-05 19:49:04.906 278 18245.95 26.01 52742.10 88888.00 2007-10-05 19:49:05.406 278 18245.91 26.04 52742.09 88888.00 2007-10-05 19:49:05.906 278 18245.98 26.03 52742.07 88888.00 2007-10-05 19:49:06.406 278 18246.05 26.06 52742.07 88888.00 2007-10-05 19:49:06.906 278 18246.06 26.06 52741.97 88888.00 2007-10-05 19:49:07.406 278 18245.85 25.99 52742.09 88888.00 2007-10-05 19:49:07.906 278 18245.44 25.92 52742.16 88888.00 2007-10-05 19:49:08.406 278 18245.60 25.92 52742.12 88888.00 2007-10-05 19:49:08.906 278 18246.16 25.91 52742.15 88888.00 2007-10-05 19:49:09.406 278 18246.17 25.92 52742.18 88888.00 2007-10-05 19:49:09.906 278 18246.07 26.01 52742.29 88888.00 2007-10-05 19:49:10.406 278 18246.06 26.10 52742.37 88888.00 2007-10-05 19:49:10.906 278 18246.15 26.07 52742.31 88888.00 2007-10-05 19:49:11.406 278 18246.20 26.03 52742.15 88888.00 2007-10-05 19:49:11.906 278 18246.18 26.00 52742.09 88888.00 2007-10-05 19:49:12.406 278 18246.22 26.02 52742.17 88888.00 2007-10-05 19:49:12.906 278 18246.12 26.08 52742.29 88888.00 2007-10-05 19:49:13.406 278 18246.07 26.13 52742.32 88888.00 2007-10-05 19:49:13.906 278 18245.99 26.23 52742.48 88888.00 2007-10-05 19:49:14.406 278 18246.13 26.26 52742.46 88888.00 2007-10-05 19:49:14.906 278 18246.30 26.28 52742.53 88888.00 2007-10-05 19:49:15.406 278 18246.36 26.29 52742.53 88888.00 2007-10-05 19:49:15.906 278 18246.35 26.34 52742.61 88888.00 2007-10-05 19:49:16.406 278 18246.33 26.36 52742.66 88888.00 2007-10-05 19:49:16.906 278 18246.39 26.44 52742.68 88888.00 2007-10-05 19:49:17.406 278 18246.24 26.51 52742.75 88888.00 2007-10-05 19:49:17.906 278 18246.24 26.57 52742.69 88888.00 2007-10-05 19:49:18.406 278 18246.37 26.76 52742.69 88888.00 2007-10-05 19:49:18.906 278 18246.33 26.87 52742.61 88888.00 2007-10-05 19:49:19.406 278 18246.34 26.87 52742.69 88888.00 2007-10-05 19:49:19.906 278 18246.36 26.91 52742.73 88888.00 2007-10-05 19:49:20.406 278 18246.22 26.89 52742.75 88888.00 2007-10-05 19:49:20.906 278 18246.42 26.96 52742.80 88888.00 2007-10-05 19:49:21.406 278 18246.57 26.98 52742.77 88888.00 2007-10-05 19:49:21.906 278 18246.41 27.01 52742.78 88888.00 2007-10-05 19:49:22.406 278 18246.52 27.07 52742.89 88888.00 2007-10-05 19:49:22.906 278 18246.52 27.08 52742.99 88888.00 2007-10-05 19:49:23.406 278 18246.52 27.23 52742.95 88888.00 2007-10-05 19:49:23.906 278 18246.48 27.25 52742.91 88888.00 2007-10-05 19:49:24.406 278 18246.37 27.30 52742.88 88888.00 2007-10-05 19:49:24.906 278 18246.36 27.32 52742.97 88888.00 2007-10-05 19:49:25.406 278 18246.37 27.33 52742.97 88888.00 2007-10-05 19:49:25.906 278 18246.33 27.42 52742.90 88888.00 2007-10-05 19:49:26.406 278 18246.37 27.51 52742.85 88888.00 2007-10-05 19:49:26.906 278 18246.33 27.56 52742.91 88888.00 2007-10-05 19:49:27.406 278 18246.30 27.67 52742.91 88888.00 2007-10-05 19:49:27.906 278 18246.35 27.69 52742.93 88888.00 2007-10-05 19:49:28.406 278 18246.36 27.79 52742.95 88888.00 2007-10-05 19:49:28.906 278 18246.38 27.87 52743.00 88888.00 2007-10-05 19:49:29.406 278 18246.39 27.98 52743.09 88888.00 2007-10-05 19:49:29.906 278 18246.45 28.01 52743.18 88888.00 2007-10-05 19:49:30.406 278 18246.54 27.95 52743.23 88888.00 2007-10-05 19:49:30.906 278 18246.39 28.00 52743.33 88888.00 2007-10-05 19:49:31.406 278 18246.45 28.10 52743.32 88888.00 2007-10-05 19:49:31.906 278 18246.44 28.13 52743.32 88888.00 2007-10-05 19:49:32.406 278 18246.52 28.12 52743.42 88888.00 2007-10-05 19:49:32.906 278 18246.49 28.29 52743.46 88888.00 2007-10-05 19:49:33.406 278 18246.50 28.30 52743.39 88888.00 2007-10-05 19:49:33.906 278 18246.47 28.33 52743.51 88888.00 2007-10-05 19:49:34.406 278 18246.57 28.41 52743.54 88888.00 2007-10-05 19:49:34.906 278 18246.67 28.38 52743.51 88888.00 2007-10-05 19:49:35.406 278 18246.65 28.41 52743.46 88888.00 2007-10-05 19:49:35.906 278 18246.96 28.43 52743.57 88888.00 2007-10-05 19:49:36.406 278 18247.09 28.49 52743.60 88888.00 2007-10-05 19:49:36.906 278 18247.02 28.56 52743.70 88888.00 2007-10-05 19:49:37.406 278 18246.83 28.63 52743.71 88888.00 2007-10-05 19:49:37.906 278 18246.68 28.76 52743.82 88888.00 2007-10-05 19:49:38.406 278 18246.66 28.76 52743.72 88888.00 2007-10-05 19:49:38.906 278 18246.93 28.82 52743.62 88888.00 2007-10-05 19:49:39.406 278 18247.19 28.81 52743.58 88888.00 2007-10-05 19:49:39.906 278 18247.22 28.87 52743.61 88888.00 2007-10-05 19:49:40.406 278 18247.12 28.94 52743.66 88888.00 2007-10-05 19:49:40.906 278 18247.10 28.89 52743.69 88888.00 2007-10-05 19:49:41.406 278 18246.83 28.85 52743.68 88888.00 2007-10-05 19:49:41.906 278 18247.01 28.87 52743.74 88888.00 2007-10-05 19:49:42.406 278 18247.11 28.91 52743.80 88888.00 2007-10-05 19:49:42.906 278 18247.21 28.98 52743.85 88888.00 2007-10-05 19:49:43.406 278 18247.10 29.04 52743.88 88888.00 2007-10-05 19:49:43.906 278 18247.22 29.12 52743.84 88888.00 2007-10-05 19:49:44.406 278 18247.17 29.11 52743.81 88888.00 2007-10-05 19:49:44.906 278 18247.20 29.08 52743.80 88888.00 2007-10-05 19:49:45.406 278 18247.18 29.04 52743.84 88888.00 2007-10-05 19:49:45.906 278 18247.13 28.94 52743.85 88888.00 2007-10-05 19:49:46.406 278 18247.02 29.00 52743.97 88888.00 2007-10-05 19:49:46.906 278 18247.08 29.02 52744.05 88888.00 2007-10-05 19:49:47.406 278 18247.19 29.02 52744.03 88888.00 2007-10-05 19:49:47.906 278 18247.20 28.98 52744.05 88888.00 2007-10-05 19:49:48.406 278 18247.26 28.91 52744.20 88888.00 2007-10-05 19:49:48.906 278 18247.23 28.99 52744.02 88888.00 2007-10-05 19:49:49.406 278 18247.28 29.05 52743.96 88888.00 2007-10-05 19:49:49.906 278 18247.24 28.99 52744.02 88888.00 2007-10-05 19:49:50.406 278 18247.25 28.95 52744.04 88888.00 2007-10-05 19:49:50.906 278 18247.13 28.92 52743.99 88888.00 2007-10-05 19:49:51.406 278 18247.15 28.88 52744.04 88888.00 2007-10-05 19:49:51.906 278 18247.21 28.88 52744.16 88888.00 2007-10-05 19:49:52.406 278 18247.15 28.93 52744.19 88888.00 2007-10-05 19:49:52.906 278 18247.19 28.84 52744.27 88888.00 2007-10-05 19:49:53.406 278 18247.13 28.77 52744.18 88888.00 2007-10-05 19:49:53.906 278 18247.08 28.82 52744.08 88888.00 2007-10-05 19:49:54.406 278 18247.03 28.91 52744.08 88888.00 2007-10-05 19:49:54.906 278 18247.12 28.93 52744.17 88888.00 2007-10-05 19:49:55.406 278 18247.03 28.85 52744.07 88888.00 2007-10-05 19:49:55.906 278 18246.90 28.87 52744.14 88888.00 2007-10-05 19:49:56.406 278 18246.83 28.96 52744.12 88888.00 2007-10-05 19:49:56.906 278 18247.00 28.96 52744.14 88888.00 2007-10-05 19:49:57.406 278 18247.07 28.87 52744.18 88888.00 2007-10-05 19:49:57.906 278 18247.08 28.87 52744.13 88888.00 2007-10-05 19:49:58.406 278 18247.02 28.89 52744.08 88888.00 2007-10-05 19:49:58.906 278 18246.96 28.81 52744.08 88888.00 2007-10-05 19:49:59.406 278 18246.92 28.75 52744.11 88888.00 2007-10-05 19:49:59.906 278 18246.82 28.75 52744.09 88888.00 2007-10-05 19:50:00.406 278 18246.76 28.86 52744.08 88888.00 2007-10-05 19:50:00.906 278 18246.79 28.91 52744.12 88888.00 2007-10-05 19:50:01.406 278 18246.83 28.91 52744.12 88888.00 2007-10-05 19:50:01.906 278 18246.83 28.92 52744.06 88888.00 2007-10-05 19:50:02.406 278 18246.90 28.92 52744.02 88888.00 2007-10-05 19:50:02.906 278 18246.96 28.96 52744.26 88888.00 2007-10-05 19:50:03.406 278 18246.97 28.89 52744.46 88888.00 2007-10-05 19:50:03.906 278 18247.10 28.78 52744.52 88888.00 2007-10-05 19:50:04.406 278 18247.21 28.84 52744.49 88888.00 2007-10-05 19:50:04.906 278 18247.30 28.87 52744.36 88888.00 2007-10-05 19:50:05.406 278 18247.37 28.80 52744.24 88888.00 2007-10-05 19:50:05.906 278 18247.32 28.80 52744.05 88888.00 2007-10-05 19:50:06.406 278 18247.36 28.68 52744.02 88888.00 2007-10-05 19:50:06.906 278 18247.23 28.64 52744.08 88888.00 2007-10-05 19:50:07.406 278 18247.24 28.65 52744.25 88888.00 2007-10-05 19:50:07.906 278 18247.29 28.72 52744.26 88888.00 2007-10-05 19:50:08.406 278 18247.21 28.70 52744.14 88888.00 2007-10-05 19:50:08.906 278 18247.34 28.63 52744.13 88888.00 2007-10-05 19:50:09.406 278 18247.37 28.54 52744.00 88888.00 2007-10-05 19:50:09.906 278 18247.41 28.57 52744.06 88888.00 2007-10-05 19:50:10.406 278 18247.41 28.71 52744.22 88888.00 2007-10-05 19:50:10.906 278 18247.45 28.68 52744.14 88888.00 2007-10-05 19:50:11.406 278 18247.47 28.65 52744.31 88888.00 2007-10-05 19:50:11.906 278 18247.54 28.58 52744.09 88888.00 2007-10-05 19:50:12.406 278 18247.63 28.41 52744.04 88888.00 2007-10-05 19:50:12.906 278 18247.66 28.44 52744.02 88888.00 2007-10-05 19:50:13.406 278 18247.65 28.53 52744.07 88888.00 2007-10-05 19:50:13.906 278 18247.61 28.59 52744.05 88888.00 2007-10-05 19:50:14.406 278 18247.72 28.55 52744.16 88888.00 2007-10-05 19:50:14.906 278 18247.67 28.54 52744.09 88888.00 2007-10-05 19:50:15.406 278 18247.68 28.55 52744.03 88888.00 2007-10-05 19:50:15.906 278 18247.58 28.48 52744.17 88888.00 2007-10-05 19:50:16.406 278 18247.59 28.44 52744.00 88888.00 2007-10-05 19:50:16.906 278 18247.70 28.43 52743.99 88888.00 2007-10-05 19:50:17.406 278 18247.78 28.45 52743.83 88888.00 2007-10-05 19:50:17.906 278 18247.89 28.42 52743.84 88888.00 2007-10-05 19:50:18.406 278 18247.86 28.31 52743.89 88888.00 2007-10-05 19:50:18.906 278 18247.88 28.27 52743.94 88888.00 2007-10-05 19:50:19.406 278 18247.95 28.37 52744.03 88888.00 2007-10-05 19:50:19.906 278 18247.78 28.48 52744.14 88888.00 2007-10-05 19:50:20.406 278 18247.65 28.39 52744.05 88888.00 2007-10-05 19:50:20.906 278 18247.72 28.37 52744.05 88888.00 2007-10-05 19:50:21.406 278 18247.70 28.34 52744.07 88888.00 2007-10-05 19:50:21.906 278 18247.70 28.25 52743.97 88888.00 2007-10-05 19:50:22.406 278 18247.78 28.21 52744.00 88888.00 2007-10-05 19:50:22.906 278 18247.89 28.27 52743.99 88888.00 2007-10-05 19:50:23.406 278 18247.85 28.28 52744.06 88888.00 2007-10-05 19:50:23.906 278 18247.75 28.23 52744.01 88888.00 2007-10-05 19:50:24.406 278 18247.77 28.26 52743.89 88888.00 2007-10-05 19:50:24.906 278 18247.83 28.21 52743.86 88888.00 2007-10-05 19:50:25.406 278 18247.95 28.12 52744.07 88888.00 2007-10-05 19:50:25.906 278 18247.99 28.08 52744.07 88888.00 2007-10-05 19:50:26.406 278 18247.90 28.07 52744.04 88888.00 2007-10-05 19:50:26.906 278 18247.80 28.04 52743.97 88888.00 2007-10-05 19:50:27.406 278 18247.80 28.02 52743.99 88888.00 2007-10-05 19:50:27.906 278 18247.74 27.99 52744.05 88888.00 2007-10-05 19:50:28.406 278 18247.84 28.07 52744.04 88888.00 2007-10-05 19:50:28.906 278 18247.98 28.02 52744.07 88888.00 2007-10-05 19:50:29.406 278 18248.04 27.91 52744.11 88888.00 2007-10-05 19:50:29.906 278 18248.10 27.91 52743.95 88888.00 2007-10-05 19:50:30.406 278 18248.20 27.91 52744.03 88888.00 2007-10-05 19:50:30.906 278 18248.10 27.86 52744.00 88888.00 2007-10-05 19:50:31.406 278 18248.13 27.81 52744.00 88888.00 2007-10-05 19:50:31.906 278 18248.16 27.82 52744.03 88888.00 2007-10-05 19:50:32.406 278 18248.20 27.92 52744.00 88888.00 2007-10-05 19:50:32.906 278 18248.24 27.92 52743.84 88888.00 2007-10-05 19:50:33.406 278 18248.22 27.94 52743.73 88888.00 2007-10-05 19:50:33.906 278 18248.32 27.98 52743.71 88888.00 2007-10-05 19:50:34.406 278 18248.35 27.96 52743.76 88888.00 2007-10-05 19:50:34.906 278 18248.48 28.01 52743.83 88888.00 2007-10-05 19:50:35.406 278 18248.58 28.01 52743.72 88888.00 2007-10-05 19:50:35.906 278 18248.52 27.89 52743.58 88888.00 2007-10-05 19:50:36.406 278 18248.58 27.86 52743.62 88888.00 2007-10-05 19:50:36.906 278 18248.43 27.88 52743.82 88888.00 2007-10-05 19:50:37.406 278 18248.48 27.98 52743.83 88888.00 2007-10-05 19:50:37.906 278 18248.65 28.03 52743.76 88888.00 2007-10-05 19:50:38.406 278 18248.69 28.06 52743.58 88888.00 2007-10-05 19:50:38.906 278 18248.77 28.09 52743.64 88888.00 2007-10-05 19:50:39.406 278 18248.83 28.06 52743.59 88888.00 2007-10-05 19:50:39.906 278 18248.81 28.06 52743.65 88888.00 2007-10-05 19:50:40.406 278 18248.71 28.10 52743.67 88888.00 2007-10-05 19:50:40.906 278 18248.69 28.04 52743.69 88888.00 2007-10-05 19:50:41.406 278 18248.74 28.04 52743.68 88888.00 2007-10-05 19:50:41.906 278 18248.77 28.08 52743.58 88888.00 2007-10-05 19:50:42.406 278 18248.72 28.14 52743.64 88888.00 2007-10-05 19:50:42.906 278 18248.75 28.10 52743.74 88888.00 2007-10-05 19:50:43.406 278 18248.66 28.00 52743.70 88888.00 2007-10-05 19:50:43.906 278 18248.55 28.06 52743.70 88888.00 2007-10-05 19:50:44.406 278 18248.52 28.15 52743.71 88888.00 2007-10-05 19:50:44.906 278 18248.46 28.25 52743.72 88888.00 2007-10-05 19:50:45.406 278 18248.38 28.26 52743.85 88888.00 2007-10-05 19:50:45.906 278 18248.32 28.28 52743.86 88888.00 2007-10-05 19:50:46.406 278 18248.22 28.33 52743.77 88888.00 2007-10-05 19:50:46.906 278 18248.18 28.37 52743.79 88888.00 2007-10-05 19:50:47.406 278 18248.23 28.37 52743.79 88888.00 2007-10-05 19:50:47.906 278 18248.37 28.37 52743.82 88888.00 2007-10-05 19:50:48.406 278 18248.43 28.38 52743.79 88888.00 2007-10-05 19:50:48.906 278 18248.35 28.33 52743.82 88888.00 2007-10-05 19:50:49.406 278 18248.24 28.42 52743.91 88888.00 2007-10-05 19:50:49.906 278 18248.19 28.42 52743.82 88888.00 2007-10-05 19:50:50.406 278 18248.06 28.35 52743.86 88888.00 2007-10-05 19:50:50.906 278 18248.24 28.32 52744.06 88888.00 2007-10-05 19:50:51.406 278 18248.10 28.39 52743.85 88888.00 2007-10-05 19:50:51.906 278 18248.18 28.40 52743.82 88888.00 2007-10-05 19:50:52.406 278 18248.13 28.41 52743.88 88888.00 2007-10-05 19:50:52.906 278 18248.06 28.39 52743.76 88888.00 2007-10-05 19:50:53.406 278 18248.05 28.36 52743.78 88888.00 2007-10-05 19:50:53.906 278 18248.01 28.36 52743.55 88888.00 2007-10-05 19:50:54.406 278 18248.07 28.41 52743.73 88888.00 2007-10-05 19:50:54.906 278 18248.09 28.32 52743.79 88888.00 2007-10-05 19:50:55.406 278 18248.10 28.23 52743.61 88888.00 2007-10-05 19:50:55.906 278 18247.97 28.22 52743.59 88888.00 2007-10-05 19:50:56.406 278 18247.95 28.28 52743.66 88888.00 2007-10-05 19:50:56.906 278 18247.99 28.33 52743.82 88888.00 2007-10-05 19:50:57.406 278 18248.05 28.33 52743.82 88888.00 2007-10-05 19:50:57.906 278 18248.18 28.30 52743.62 88888.00 2007-10-05 19:50:58.406 278 18248.19 28.18 52743.56 88888.00 2007-10-05 19:50:58.906 278 18248.19 28.04 52743.50 88888.00 2007-10-05 19:50:59.406 278 18248.29 28.15 52743.49 88888.00 2007-10-05 19:50:59.906 278 18248.40 28.16 52743.49 88888.00 2007-10-05 19:51:00.406 278 18248.58 28.06 52743.44 88888.00 2007-10-05 19:51:00.906 278 18248.54 28.07 52743.43 88888.00 2007-10-05 19:51:01.406 278 18248.56 28.13 52743.32 88888.00 2007-10-05 19:51:01.906 278 18248.51 28.10 52743.33 88888.00 2007-10-05 19:51:02.406 278 18248.45 28.03 52743.36 88888.00 2007-10-05 19:51:02.906 278 18248.46 27.98 52743.39 88888.00 2007-10-05 19:51:03.406 278 18248.52 27.92 52743.41 88888.00 2007-10-05 19:51:03.906 278 18248.50 27.75 52743.38 88888.00 2007-10-05 19:51:04.406 278 18248.58 27.72 52743.41 88888.00 2007-10-05 19:51:04.906 278 18248.50 27.85 52743.32 88888.00 2007-10-05 19:51:05.406 278 18248.42 27.97 52743.18 88888.00 2007-10-05 19:51:05.906 278 18248.32 27.93 52743.26 88888.00 2007-10-05 19:51:06.406 278 18248.17 27.92 52743.32 88888.00 2007-10-05 19:51:06.906 278 18248.17 27.93 52743.25 88888.00 2007-10-05 19:51:07.406 278 18248.27 27.91 52743.19 88888.00 2007-10-05 19:51:07.906 278 18248.17 27.84 52743.15 88888.00 2007-10-05 19:51:08.406 278 18248.20 27.82 52743.32 88888.00 2007-10-05 19:51:08.906 278 18248.19 27.77 52743.49 88888.00 2007-10-05 19:51:09.406 278 18248.22 27.77 52743.50 88888.00 2007-10-05 19:51:09.906 278 18248.23 27.77 52743.65 88888.00 2007-10-05 19:51:10.406 278 18248.29 27.68 52743.37 88888.00 2007-10-05 19:51:10.906 278 18248.28 27.69 52743.31 88888.00 2007-10-05 19:51:11.406 278 18248.29 27.66 52743.26 88888.00 2007-10-05 19:51:11.906 278 18248.31 27.69 52743.33 88888.00 2007-10-05 19:51:12.406 278 18248.29 27.66 52743.48 88888.00 2007-10-05 19:51:12.906 278 18248.31 27.65 52743.32 88888.00 2007-10-05 19:51:13.406 278 18248.32 27.64 52743.25 88888.00 2007-10-05 19:51:13.906 278 18248.23 27.73 52743.21 88888.00 2007-10-05 19:51:14.406 278 18248.18 27.79 52743.20 88888.00 2007-10-05 19:51:14.906 278 18248.18 27.81 52743.23 88888.00 2007-10-05 19:51:15.406 278 18248.12 27.81 52743.25 88888.00 2007-10-05 19:51:15.906 278 18248.12 27.81 52743.22 88888.00 2007-10-05 19:51:16.406 278 18248.13 27.78 52743.23 88888.00 2007-10-05 19:51:16.906 278 18248.04 27.66 52743.39 88888.00 2007-10-05 19:51:17.406 278 18247.97 27.68 52743.31 88888.00 2007-10-05 19:51:17.906 278 18247.97 27.76 52743.37 88888.00 2007-10-05 19:51:18.406 278 18247.98 27.78 52743.32 88888.00 2007-10-05 19:51:18.906 278 18247.97 27.75 52743.42 88888.00 2007-10-05 19:51:19.406 278 18247.90 27.74 52743.27 88888.00 2007-10-05 19:51:19.906 278 18247.88 27.70 52743.21 88888.00 2007-10-05 19:51:20.406 278 18247.88 27.69 52743.22 88888.00 2007-10-05 19:51:20.906 278 18247.87 27.67 52743.28 88888.00 2007-10-05 19:51:21.406 278 18247.91 27.62 52743.28 88888.00 2007-10-05 19:51:21.906 278 18247.76 27.53 52743.26 88888.00 2007-10-05 19:51:22.406 278 18247.84 27.57 52743.27 88888.00 2007-10-05 19:51:22.906 278 18247.96 27.56 52743.25 88888.00 2007-10-05 19:51:23.406 278 18247.93 27.59 52743.19 88888.00 2007-10-05 19:51:23.906 278 18247.86 27.65 52743.19 88888.00 2007-10-05 19:51:24.406 278 18247.84 27.69 52743.18 88888.00 2007-10-05 19:51:24.906 278 18247.91 27.69 52743.37 88888.00 2007-10-05 19:51:25.406 278 18247.84 27.76 52743.39 88888.00 2007-10-05 19:51:25.906 278 18247.73 27.80 52743.33 88888.00 2007-10-05 19:51:26.406 278 18247.75 27.84 52743.39 88888.00 2007-10-05 19:51:26.906 278 18247.77 27.82 52743.22 88888.00 2007-10-05 19:51:27.406 278 18247.90 27.73 52743.23 88888.00 2007-10-05 19:51:27.906 278 18247.93 27.74 52743.26 88888.00 2007-10-05 19:51:28.406 278 18247.98 27.82 52743.28 88888.00 2007-10-05 19:51:28.906 278 18247.86 27.76 52743.41 88888.00 2007-10-05 19:51:29.406 278 18247.69 27.67 52743.37 88888.00 2007-10-05 19:51:29.906 278 18247.78 27.59 52743.33 88888.00 2007-10-05 19:51:30.406 278 18247.91 27.62 52743.42 88888.00 2007-10-05 19:51:30.906 278 18247.89 27.69 52743.38 88888.00 2007-10-05 19:51:31.406 278 18247.74 27.71 52743.33 88888.00 2007-10-05 19:51:31.906 278 18247.63 27.78 52743.23 88888.00 2007-10-05 19:51:32.406 278 18247.61 27.81 52743.25 88888.00 2007-10-05 19:51:32.906 278 18247.56 27.71 52743.38 88888.00 2007-10-05 19:51:33.406 278 18247.37 27.65 52743.48 88888.00 2007-10-05 19:51:33.906 278 18247.42 27.62 52743.55 88888.00 2007-10-05 19:51:34.406 278 18247.42 27.67 52743.51 88888.00 2007-10-05 19:51:34.906 278 18247.31 27.78 52743.53 88888.00 2007-10-05 19:51:35.406 278 18247.45 27.81 52743.62 88888.00 2007-10-05 19:51:35.906 278 18247.56 27.81 52743.68 88888.00 2007-10-05 19:51:36.406 278 18247.37 27.77 52743.60 88888.00 2007-10-05 19:51:36.906 278 18247.22 27.72 52743.60 88888.00 2007-10-05 19:51:37.406 278 18247.03 27.71 52743.56 88888.00 2007-10-05 19:51:37.906 278 18247.12 27.68 52743.60 88888.00 2007-10-05 19:51:38.406 278 18247.19 27.75 52743.69 88888.00 2007-10-05 19:51:38.906 278 18247.31 27.74 52743.64 88888.00 2007-10-05 19:51:39.406 278 18247.43 27.68 52743.62 88888.00 2007-10-05 19:51:39.906 278 18247.39 27.63 52743.67 88888.00 2007-10-05 19:51:40.406 278 18247.43 27.62 52743.69 88888.00 2007-10-05 19:51:40.906 278 18247.35 27.61 52743.70 88888.00 2007-10-05 19:51:41.406 278 18247.10 27.67 52743.77 88888.00 2007-10-05 19:51:41.906 278 18247.17 27.73 52743.82 88888.00 2007-10-05 19:51:42.406 278 18247.24 27.61 52743.91 88888.00 2007-10-05 19:51:42.906 278 18247.34 27.61 52743.82 88888.00 2007-10-05 19:51:43.406 278 18247.48 27.71 52743.77 88888.00 2007-10-05 19:51:43.906 278 18247.40 27.76 52743.89 88888.00 2007-10-05 19:51:44.406 278 18247.12 27.75 52743.84 88888.00 2007-10-05 19:51:44.906 278 18247.11 27.79 52743.76 88888.00 2007-10-05 19:51:45.406 278 18247.21 27.78 52743.69 88888.00 2007-10-05 19:51:45.906 278 18247.13 27.78 52743.74 88888.00 2007-10-05 19:51:46.406 278 18247.18 27.82 52743.86 88888.00 2007-10-05 19:51:46.906 278 18247.22 27.86 52743.76 88888.00 2007-10-05 19:51:47.406 278 18247.00 27.84 52743.70 88888.00 2007-10-05 19:51:47.906 278 18246.80 27.87 52743.66 88888.00 2007-10-05 19:51:48.406 278 18246.86 27.81 52743.73 88888.00 2007-10-05 19:51:48.906 278 18247.00 27.75 52743.72 88888.00 2007-10-05 19:51:49.406 278 18246.78 27.72 52743.65 88888.00 2007-10-05 19:51:49.906 278 18246.69 27.77 52743.59 88888.00 2007-10-05 19:51:50.406 278 18246.92 27.88 52743.57 88888.00 2007-10-05 19:51:50.906 278 18247.03 27.84 52743.50 88888.00 2007-10-05 19:51:51.406 278 18246.97 27.86 52743.62 88888.00 2007-10-05 19:51:51.906 278 18247.00 27.86 52743.61 88888.00 2007-10-05 19:51:52.406 278 18246.76 27.79 52743.67 88888.00 2007-10-05 19:51:52.906 278 18246.92 27.73 52743.68 88888.00 2007-10-05 19:51:53.406 278 18246.75 27.68 52743.66 88888.00 2007-10-05 19:51:53.906 278 18246.83 27.68 52743.72 88888.00 2007-10-05 19:51:54.406 278 18246.94 27.68 52743.64 88888.00 2007-10-05 19:51:54.906 278 18246.91 27.74 52743.62 88888.00 2007-10-05 19:51:55.406 278 18246.66 27.76 52743.62 88888.00 2007-10-05 19:51:55.906 278 18246.52 27.70 52743.62 88888.00 2007-10-05 19:51:56.406 278 18246.60 27.59 52743.58 88888.00 2007-10-05 19:51:56.906 278 18246.75 27.55 52743.50 88888.00 2007-10-05 19:51:57.406 278 18246.77 27.65 52743.56 88888.00 2007-10-05 19:51:57.906 278 18246.76 27.66 52743.55 88888.00 2007-10-05 19:51:58.406 278 18246.77 27.62 52743.58 88888.00 2007-10-05 19:51:58.906 278 18246.85 27.63 52743.59 88888.00 2007-10-05 19:51:59.406 278 18246.75 27.57 52743.74 88888.00 2007-10-05 19:51:59.906 278 18246.74 27.61 52743.83 88888.00 2007-10-05 19:52:00.406 278 18246.60 27.56 52743.72 88888.00 2007-10-05 19:52:00.906 278 18246.46 27.49 52743.71 88888.00 2007-10-05 19:52:01.406 278 18246.34 27.35 52743.84 88888.00 2007-10-05 19:52:01.906 278 18246.32 27.34 52743.96 88888.00 2007-10-05 19:52:02.406 278 18246.31 27.49 52743.85 88888.00 2007-10-05 19:52:02.906 278 18246.26 27.57 52743.74 88888.00 2007-10-05 19:52:03.406 278 18246.17 27.47 52743.58 88888.00 2007-10-05 19:52:03.906 278 18246.15 27.38 52743.58 88888.00 2007-10-05 19:52:04.406 278 18246.05 27.42 52743.71 88888.00 2007-10-05 19:52:04.906 278 18246.04 27.32 52743.67 88888.00 2007-10-05 19:52:05.406 278 18245.98 27.21 52743.59 88888.00 2007-10-05 19:52:05.906 278 18245.89 27.23 52743.60 88888.00 2007-10-05 19:52:06.406 278 18245.83 27.30 52743.78 88888.00 2007-10-05 19:52:06.906 278 18245.81 27.30 52743.60 88888.00 2007-10-05 19:52:07.406 278 18245.99 27.21 52743.57 88888.00 2007-10-05 19:52:07.906 278 18246.02 27.15 52743.64 88888.00 2007-10-05 19:52:08.406 278 18245.98 27.12 52743.66 88888.00 2007-10-05 19:52:08.906 278 18245.88 27.25 52743.58 88888.00 2007-10-05 19:52:09.406 278 18245.80 27.36 52743.50 88888.00 2007-10-05 19:52:09.906 278 18245.71 27.29 52743.35 88888.00 2007-10-05 19:52:10.406 278 18245.67 27.20 52743.32 88888.00 2007-10-05 19:52:10.906 278 18245.58 27.16 52743.47 88888.00 2007-10-05 19:52:11.406 278 18245.59 27.16 52743.48 88888.00 2007-10-05 19:52:11.906 278 18245.61 27.09 52743.38 88888.00 2007-10-05 19:52:12.406 278 18245.49 27.05 52743.36 88888.00 2007-10-05 19:52:12.906 278 18245.29 27.11 52743.41 88888.00 2007-10-05 19:52:13.406 278 18245.28 27.08 52743.32 88888.00 2007-10-05 19:52:13.906 278 18245.30 27.05 52743.31 88888.00 2007-10-05 19:52:14.406 278 18245.24 26.93 52743.41 88888.00 2007-10-05 19:52:14.906 278 18245.17 26.72 52743.49 88888.00 2007-10-05 19:52:15.406 278 18245.07 26.98 52743.47 88888.00 2007-10-05 19:52:15.906 278 18245.01 27.18 52743.39 88888.00 2007-10-05 19:52:16.406 278 18244.65 27.19 52743.32 88888.00 2007-10-05 19:52:16.906 278 18244.16 27.16 52743.44 88888.00 2007-10-05 19:52:17.406 278 18244.38 27.19 52743.44 88888.00 2007-10-05 19:52:17.906 278 18244.71 27.21 52743.34 88888.00 2007-10-05 19:52:18.406 278 18244.65 27.13 52743.30 88888.00 2007-10-05 19:52:18.906 278 18244.54 27.05 52743.33 88888.00 2007-10-05 19:52:19.406 278 18244.46 27.01 52743.32 88888.00 2007-10-05 19:52:19.906 278 18244.48 27.15 52743.35 88888.00 2007-10-05 19:52:20.406 278 18244.53 27.09 52743.34 88888.00 2007-10-05 19:52:20.906 278 18244.37 27.12 52743.42 88888.00 2007-10-05 19:52:21.406 278 18244.16 27.20 52743.34 88888.00 2007-10-05 19:52:21.906 278 18244.19 27.18 52743.23 88888.00 2007-10-05 19:52:22.406 278 18244.18 27.22 52743.35 88888.00 2007-10-05 19:52:22.906 278 18244.13 27.24 52743.33 88888.00 2007-10-05 19:52:23.406 278 18244.02 27.23 52743.41 88888.00 2007-10-05 19:52:23.906 278 18244.04 27.30 52743.41 88888.00 2007-10-05 19:52:24.406 278 18243.98 27.22 52743.34 88888.00 2007-10-05 19:52:24.906 278 18243.82 27.22 52743.33 88888.00 2007-10-05 19:52:25.406 278 18243.76 27.27 52743.30 88888.00 2007-10-05 19:52:25.906 278 18243.71 27.33 52743.25 88888.00 2007-10-05 19:52:26.406 278 18243.60 27.24 52743.28 88888.00 2007-10-05 19:52:26.906 278 18243.53 27.25 52743.33 88888.00 2007-10-05 19:52:27.406 278 18243.45 27.24 52743.36 88888.00 2007-10-05 19:52:27.906 278 18243.51 27.15 52743.20 88888.00 2007-10-05 19:52:28.406 278 18243.31 27.27 52743.23 88888.00 2007-10-05 19:52:28.906 278 18243.14 27.31 52743.21 88888.00 2007-10-05 19:52:29.406 278 18243.27 27.33 52743.26 88888.00 2007-10-05 19:52:29.906 278 18243.31 27.42 52743.28 88888.00 2007-10-05 19:52:30.406 278 18243.28 27.37 52743.21 88888.00 2007-10-05 19:52:30.906 278 18243.18 27.41 52743.23 88888.00 2007-10-05 19:52:31.406 278 18243.20 27.52 52743.32 88888.00 2007-10-05 19:52:31.906 278 18243.19 27.47 52743.20 88888.00 2007-10-05 19:52:32.406 278 18242.95 27.40 52743.21 88888.00 2007-10-05 19:52:32.906 278 18242.83 27.20 52743.12 88888.00 2007-10-05 19:52:33.406 278 18242.90 26.99 52743.06 88888.00 2007-10-05 19:52:33.906 278 18242.78 26.96 52743.25 88888.00 2007-10-05 19:52:34.406 278 18242.80 26.93 52743.24 88888.00 2007-10-05 19:52:34.906 278 18242.96 26.93 52743.16 88888.00 2007-10-05 19:52:35.406 278 18242.88 27.20 52743.20 88888.00 2007-10-05 19:52:35.906 278 18242.63 27.45 52743.14 88888.00 2007-10-05 19:52:36.406 278 18242.46 27.53 52743.10 88888.00 2007-10-05 19:52:36.906 278 18242.34 27.44 52743.12 88888.00 2007-10-05 19:52:37.406 278 18242.32 27.42 52743.25 88888.00 2007-10-05 19:52:37.906 278 18242.25 27.39 52743.25 88888.00 2007-10-05 19:52:38.406 278 18242.32 27.44 52743.07 88888.00 2007-10-05 19:52:38.906 278 18242.51 27.53 52743.03 88888.00 2007-10-05 19:52:39.406 278 18242.50 27.49 52743.06 88888.00 2007-10-05 19:52:39.906 278 18242.55 27.48 52743.02 88888.00 2007-10-05 19:52:40.406 278 18242.57 27.36 52743.04 88888.00 2007-10-05 19:52:40.906 278 18242.47 27.40 52743.07 88888.00 2007-10-05 19:52:41.406 278 18242.34 27.53 52743.16 88888.00 2007-10-05 19:52:41.906 278 18242.31 27.67 52743.18 88888.00 2007-10-05 19:52:42.406 278 18242.34 27.71 52743.08 88888.00 2007-10-05 19:52:42.906 278 18242.34 27.77 52743.16 88888.00 2007-10-05 19:52:43.406 278 18242.27 27.75 52743.38 88888.00 2007-10-05 19:52:43.906 278 18242.34 27.77 52743.16 88888.00 2007-10-05 19:52:44.406 278 18242.27 27.76 52743.12 88888.00 2007-10-05 19:52:44.906 278 18242.23 27.77 52743.06 88888.00 2007-10-05 19:52:45.406 278 18242.29 27.75 52742.95 88888.00 2007-10-05 19:52:45.906 278 18242.40 27.80 52742.99 88888.00 2007-10-05 19:52:46.406 278 18242.30 27.85 52742.88 88888.00 2007-10-05 19:52:46.906 278 18242.19 27.84 52742.92 88888.00 2007-10-05 19:52:47.406 278 18242.23 27.86 52743.00 88888.00 2007-10-05 19:52:47.906 278 18242.40 27.77 52743.03 88888.00 2007-10-05 19:52:48.406 278 18242.35 27.72 52742.98 88888.00 2007-10-05 19:52:48.906 278 18242.24 27.78 52742.85 88888.00 2007-10-05 19:52:49.406 278 18242.33 27.77 52742.89 88888.00 2007-10-05 19:52:49.906 278 18242.44 27.68 52743.04 88888.00 2007-10-05 19:52:50.406 278 18242.34 27.56 52743.06 88888.00 2007-10-05 19:52:50.906 278 18241.93 27.60 52743.03 88888.00 2007-10-05 19:52:51.406 278 18241.90 27.78 52742.97 88888.00 2007-10-05 19:52:51.906 278 18241.92 27.80 52742.98 88888.00 2007-10-05 19:52:52.406 278 18241.85 27.79 52742.86 88888.00 2007-10-05 19:52:52.906 278 18241.85 27.81 52742.89 88888.00 2007-10-05 19:52:53.406 278 18241.59 27.79 52742.96 88888.00 2007-10-05 19:52:53.906 278 18241.62 27.79 52743.06 88888.00 2007-10-05 19:52:54.406 278 18241.75 27.76 52743.01 88888.00 2007-10-05 19:52:54.906 278 18242.00 27.82 52742.97 88888.00 2007-10-05 19:52:55.406 278 18242.11 27.82 52742.97 88888.00 2007-10-05 19:52:55.906 278 18242.00 27.78 52742.90 88888.00 2007-10-05 19:52:56.406 278 18241.99 27.74 52742.89 88888.00 2007-10-05 19:52:56.906 278 18242.05 27.79 52742.97 88888.00 2007-10-05 19:52:57.406 278 18241.82 27.78 52742.98 88888.00 2007-10-05 19:52:57.906 278 18241.60 27.80 52742.91 88888.00 2007-10-05 19:52:58.406 278 18241.62 27.77 52743.01 88888.00 2007-10-05 19:52:58.906 278 18241.57 27.70 52742.90 88888.00 2007-10-05 19:52:59.406 278 18241.58 27.63 52742.76 88888.00 2007-10-05 19:52:59.906 278 18241.55 27.60 52742.72 88888.00 2007-10-05 19:53:00.406 278 18241.55 27.54 52742.65 88888.00 2007-10-05 19:53:00.906 278 18241.54 27.37 52742.54 88888.00 2007-10-05 19:53:01.406 278 18241.71 27.39 52742.56 88888.00 2007-10-05 19:53:01.906 278 18241.80 27.39 52742.69 88888.00 2007-10-05 19:53:02.406 278 18241.74 27.32 52742.74 88888.00 2007-10-05 19:53:02.906 278 18241.64 27.34 52742.63 88888.00 2007-10-05 19:53:03.406 278 18241.64 27.28 52742.67 88888.00 2007-10-05 19:53:03.906 278 18241.55 27.19 52742.48 88888.00 2007-10-05 19:53:04.406 278 18241.55 27.14 52742.46 88888.00 2007-10-05 19:53:04.906 278 18241.64 27.22 52742.40 88888.00 2007-10-05 19:53:05.406 278 18241.57 27.16 52742.38 88888.00 2007-10-05 19:53:05.906 278 18241.69 27.05 52742.30 88888.00 2007-10-05 19:53:06.406 278 18241.74 26.99 52742.27 88888.00 2007-10-05 19:53:06.906 278 18241.60 27.00 52742.29 88888.00 2007-10-05 19:53:07.406 278 18241.54 26.88 52742.30 88888.00 2007-10-05 19:53:07.906 278 18241.55 26.82 52742.38 88888.00 2007-10-05 19:53:08.406 278 18241.56 26.85 52742.42 88888.00 2007-10-05 19:53:08.906 278 18241.61 26.81 52742.49 88888.00 2007-10-05 19:53:09.406 278 18241.46 26.66 52742.42 88888.00 2007-10-05 19:53:09.906 278 18241.36 26.62 52742.34 88888.00 2007-10-05 19:53:10.406 278 18241.35 26.62 52742.29 88888.00 2007-10-05 19:53:10.906 278 18241.27 26.60 52742.21 88888.00 2007-10-05 19:53:11.406 278 18241.26 26.53 52742.11 88888.00 2007-10-05 19:53:11.906 278 18241.32 26.44 52742.05 88888.00 2007-10-05 19:53:12.406 278 18241.22 26.41 52741.96 88888.00 2007-10-05 19:53:12.906 278 18241.24 26.38 52742.02 88888.00 2007-10-05 19:53:13.406 278 18241.31 26.33 52742.16 88888.00 2007-10-05 19:53:13.906 278 18241.22 26.26 52742.18 88888.00 2007-10-05 19:53:14.406 278 18240.98 26.26 52742.15 88888.00 2007-10-05 19:53:14.906 278 18241.00 26.11 52742.10 88888.00 2007-10-05 19:53:15.406 278 18241.00 26.11 52742.23 88888.00 2007-10-05 19:53:15.906 278 18240.98 26.07 52742.12 88888.00 2007-10-05 19:53:16.406 278 18240.91 26.01 52742.10 88888.00 2007-10-05 19:53:16.906 278 18240.88 25.98 52742.11 88888.00 2007-10-05 19:53:17.406 278 18240.81 25.95 52742.07 88888.00 2007-10-05 19:53:17.906 278 18240.75 25.86 52742.21 88888.00 2007-10-05 19:53:18.406 278 18240.84 25.86 52742.27 88888.00 2007-10-05 19:53:18.906 278 18241.00 25.82 52742.17 88888.00 2007-10-05 19:53:19.406 278 18240.99 25.77 52742.02 88888.00 2007-10-05 19:53:19.906 278 18240.66 25.76 52742.03 88888.00 2007-10-05 19:53:20.406 278 18240.71 25.73 52742.03 88888.00 2007-10-05 19:53:20.906 278 18240.92 25.64 52742.06 88888.00 2007-10-05 19:53:21.406 278 18240.67 25.66 52742.07 88888.00 2007-10-05 19:53:21.906 278 18240.45 25.71 52742.10 88888.00 2007-10-05 19:53:22.406 278 18240.78 25.72 52742.03 88888.00 2007-10-05 19:53:22.906 278 18240.82 25.66 52742.06 88888.00 2007-10-05 19:53:23.406 278 18240.74 25.67 52742.17 88888.00 2007-10-05 19:53:23.906 278 18240.82 25.69 52742.23 88888.00 2007-10-05 19:53:24.406 278 18240.70 25.69 52742.16 88888.00 2007-10-05 19:53:24.906 278 18240.50 25.69 52742.15 88888.00 2007-10-05 19:53:25.403 278 18240.51 25.65 52742.25 88888.00 2007-10-05 19:53:25.903 278 18240.45 25.69 52742.19 88888.00 2007-10-05 19:53:26.403 278 18240.47 25.61 52742.05 88888.00 2007-10-05 19:53:26.903 278 18240.50 25.56 52741.99 88888.00 2007-10-05 19:53:27.403 278 18240.49 25.58 52742.11 88888.00 2007-10-05 19:53:27.903 278 18240.58 25.59 52742.16 88888.00 2007-10-05 19:53:28.403 278 18240.63 25.68 52742.09 88888.00 2007-10-05 19:53:28.903 278 18240.57 25.66 52742.19 88888.00 2007-10-05 19:53:29.403 278 18240.63 25.59 52742.31 88888.00 2007-10-05 19:53:29.903 278 18240.66 25.62 52742.22 88888.00 2007-10-05 19:53:30.403 278 18240.29 25.69 52742.14 88888.00 2007-10-05 19:53:30.903 278 18240.30 25.69 52742.04 88888.00 2007-10-05 19:53:31.403 278 18240.48 25.66 52742.03 88888.00 2007-10-05 19:53:31.903 278 18240.10 25.69 52742.02 88888.00 2007-10-05 19:53:32.403 278 18240.10 25.79 52741.92 88888.00 2007-10-05 19:53:32.903 278 18240.03 25.85 52741.96 88888.00 2007-10-05 19:53:33.403 278 18239.96 25.78 52742.00 88888.00 2007-10-05 19:53:33.903 278 18240.02 25.84 52742.06 88888.00 2007-10-05 19:53:34.403 278 18240.03 25.93 52741.99 88888.00 2007-10-05 19:53:34.903 278 18240.09 25.95 52741.83 88888.00 2007-10-05 19:53:35.403 278 18240.23 26.05 52741.80 88888.00 2007-10-05 19:53:35.903 278 18240.16 26.09 52741.83 88888.00 2007-10-05 19:53:36.403 278 18240.10 26.12 52741.97 88888.00 2007-10-05 19:53:36.903 278 18240.01 26.14 52741.88 88888.00 2007-10-05 19:53:37.403 278 18239.96 26.23 52741.83 88888.00 2007-10-05 19:53:37.903 278 18240.07 26.24 52741.93 88888.00 2007-10-05 19:53:38.403 278 18240.33 26.32 52741.81 88888.00 2007-10-05 19:53:38.903 278 18240.36 26.27 52741.86 88888.00 2007-10-05 19:53:39.403 278 18240.07 26.28 52741.90 88888.00 2007-10-05 19:53:39.903 278 18239.88 26.35 52741.97 88888.00 2007-10-05 19:53:40.403 278 18239.91 26.39 52742.04 88888.00 2007-10-05 19:53:40.903 278 18240.12 26.42 52742.05 88888.00 2007-10-05 19:53:41.403 278 18240.22 26.52 52742.11 88888.00 2007-10-05 19:53:41.903 278 18240.16 26.55 52742.12 88888.00 2007-10-05 19:53:42.403 278 18240.16 26.54 52742.14 88888.00 2007-10-05 19:53:42.903 278 18240.20 26.60 52741.80 88888.00 2007-10-05 19:53:43.403 278 18240.20 26.61 52741.97 88888.00 2007-10-05 19:53:43.903 278 18240.17 26.65 52742.17 88888.00 2007-10-05 19:53:44.403 278 18240.08 26.75 52742.09 88888.00 2007-10-05 19:53:44.903 278 18239.96 26.79 52742.06 88888.00 2007-10-05 19:53:45.403 278 18240.02 26.86 52742.20 88888.00 2007-10-05 19:53:45.903 278 18239.96 26.97 52742.38 88888.00 2007-10-05 19:53:46.403 278 18239.88 27.06 52742.41 88888.00 2007-10-05 19:53:46.903 278 18239.87 27.12 52742.46 88888.00 2007-10-05 19:53:47.403 278 18239.90 27.15 52742.45 88888.00 2007-10-05 19:53:47.903 278 18239.84 27.18 52742.51 88888.00 2007-10-05 19:53:48.403 278 18239.81 27.13 52742.86 88888.00 2007-10-05 19:53:48.903 278 18239.79 27.06 52742.88 88888.00 2007-10-05 19:53:49.403 278 18239.82 27.03 52742.66 88888.00 2007-10-05 19:53:49.903 278 18239.77 27.05 52742.63 88888.00 2007-10-05 19:53:50.403 278 18239.74 27.11 52742.57 88888.00 2007-10-05 19:53:50.903 278 18239.64 27.16 52742.57 88888.00 2007-10-05 19:53:51.403 278 18239.53 27.20 52742.61 88888.00 2007-10-05 19:53:51.903 278 18239.59 27.20 52742.66 88888.00 2007-10-05 19:53:52.403 278 18239.50 27.20 52742.61 88888.00 2007-10-05 19:53:52.903 278 18239.51 27.27 52742.56 88888.00 2007-10-05 19:53:53.403 278 18239.49 27.24 52742.76 88888.00 2007-10-05 19:53:53.903 278 18239.51 27.13 52742.69 88888.00 2007-10-05 19:53:54.403 278 18239.46 27.00 52742.58 88888.00 2007-10-05 19:53:54.903 278 18239.44 27.04 52742.69 88888.00 2007-10-05 19:53:55.403 278 18239.48 27.18 52742.84 88888.00 2007-10-05 19:53:55.903 278 18239.50 27.23 52742.64 88888.00 2007-10-05 19:53:56.403 278 18239.52 27.21 52742.60 88888.00 2007-10-05 19:53:56.903 278 18239.57 27.16 52742.67 88888.00 2007-10-05 19:53:57.403 278 18239.58 27.18 52742.69 88888.00 2007-10-05 19:53:57.903 278 18239.53 27.15 52742.53 88888.00 2007-10-05 19:53:58.403 278 18239.55 27.18 52742.42 88888.00 2007-10-05 19:53:58.903 278 18239.62 27.23 52742.50 88888.00 2007-10-05 19:53:59.403 278 18239.70 27.20 52742.45 88888.00 2007-10-05 19:53:59.903 278 18239.77 27.14 52742.42 88888.00 2007-10-05 19:54:00.403 278 18239.73 27.14 52742.38 88888.00 2007-10-05 19:54:00.903 278 18239.68 27.11 52742.43 88888.00 2007-10-05 19:54:01.403 278 18239.59 27.11 52742.43 88888.00 2007-10-05 19:54:01.903 278 18239.59 27.14 52742.48 88888.00 2007-10-05 19:54:02.403 278 18239.53 27.13 52742.40 88888.00 2007-10-05 19:54:02.903 278 18239.65 27.16 52742.35 88888.00 2007-10-05 19:54:03.403 278 18239.72 27.13 52742.26 88888.00 2007-10-05 19:54:03.903 278 18239.77 27.15 52742.27 88888.00 2007-10-05 19:54:04.403 278 18239.68 27.07 52742.21 88888.00 2007-10-05 19:54:04.903 278 18239.77 26.92 52742.27 88888.00 2007-10-05 19:54:05.403 278 18239.76 26.86 52742.16 88888.00 2007-10-05 19:54:05.903 278 18239.77 26.81 52742.12 88888.00 2007-10-05 19:54:06.403 278 18239.74 26.82 52742.17 88888.00 2007-10-05 19:54:06.903 278 18239.77 26.78 52742.12 88888.00 2007-10-05 19:54:07.403 278 18239.79 26.76 52742.09 88888.00 2007-10-05 19:54:07.903 278 18239.87 26.66 52742.22 88888.00 2007-10-05 19:54:08.403 278 18239.93 26.65 52742.30 88888.00 2007-10-05 19:54:08.903 278 18239.90 26.70 52742.19 88888.00 2007-10-05 19:54:09.403 278 18239.86 26.58 52742.08 88888.00 2007-10-05 19:54:09.903 278 18239.86 26.52 52742.16 88888.00 2007-10-05 19:54:10.403 278 18239.79 26.49 52742.11 88888.00 2007-10-05 19:54:10.903 278 18239.69 26.43 52742.18 88888.00 2007-10-05 19:54:11.403 278 18239.79 26.30 52742.22 88888.00 2007-10-05 19:54:11.903 278 18239.77 26.23 52742.19 88888.00 2007-10-05 19:54:12.403 278 18239.71 26.22 52742.12 88888.00 2007-10-05 19:54:12.903 278 18239.64 26.36 52742.14 88888.00 2007-10-05 19:54:13.403 278 18239.64 26.37 52742.20 88888.00 2007-10-05 19:54:13.903 278 18239.63 26.35 52742.14 88888.00 2007-10-05 19:54:14.403 278 18239.64 26.44 52742.08 88888.00 2007-10-05 19:54:14.903 278 18239.60 26.47 52742.08 88888.00 2007-10-05 19:54:15.403 278 18239.57 26.52 52742.09 88888.00 2007-10-05 19:54:15.903 278 18239.53 26.45 52742.14 88888.00 2007-10-05 19:54:16.403 278 18239.68 26.33 52742.18 88888.00 2007-10-05 19:54:16.903 278 18239.61 26.22 52742.28 88888.00 2007-10-05 19:54:17.403 278 18239.60 26.20 52742.18 88888.00 2007-10-05 19:54:17.903 278 18239.43 26.14 52742.09 88888.00 2007-10-05 19:54:18.403 278 18239.31 26.14 52742.07 88888.00 2007-10-05 19:54:18.903 278 18239.37 26.15 52742.14 88888.00 2007-10-05 19:54:19.403 278 18239.30 26.19 52742.28 88888.00 2007-10-05 19:54:19.903 278 18239.44 26.28 52742.23 88888.00 2007-10-05 19:54:20.403 278 18239.43 26.24 52742.20 88888.00 2007-10-05 19:54:20.903 278 18239.34 26.23 52742.16 88888.00 2007-10-05 19:54:21.403 278 18239.34 26.27 52742.03 88888.00 2007-10-05 19:54:21.903 278 18239.30 26.27 52742.23 88888.00 2007-10-05 19:54:22.403 278 18239.37 26.29 52742.25 88888.00 2007-10-05 19:54:22.903 278 18239.39 26.26 52742.28 88888.00 2007-10-05 19:54:23.403 278 18239.43 26.33 52742.20 88888.00 2007-10-05 19:54:23.903 278 18239.40 26.38 52742.08 88888.00 2007-10-05 19:54:24.403 278 18239.37 26.45 52742.05 88888.00 2007-10-05 19:54:24.903 278 18239.41 26.42 52742.04 88888.00 2007-10-05 19:54:25.403 278 18239.43 26.37 52742.14 88888.00 2007-10-05 19:54:25.903 278 18239.58 26.44 52742.21 88888.00 2007-10-05 19:54:26.403 278 18239.55 26.45 52742.18 88888.00 2007-10-05 19:54:26.903 278 18239.58 26.45 52742.28 88888.00 2007-10-05 19:54:27.403 278 18239.61 26.51 52742.35 88888.00 2007-10-05 19:54:27.903 278 18239.60 26.54 52742.30 88888.00 2007-10-05 19:54:28.403 278 18239.69 26.48 52742.34 88888.00 2007-10-05 19:54:28.903 278 18239.77 26.47 52742.16 88888.00 2007-10-05 19:54:29.403 278 18239.77 26.58 52742.11 88888.00 2007-10-05 19:54:29.903 278 18239.72 26.59 52742.08 88888.00 2007-10-05 19:54:30.403 278 18239.79 26.59 52742.14 88888.00 2007-10-05 19:54:30.903 278 18239.79 26.70 52742.12 88888.00 2007-10-05 19:54:31.403 278 18239.87 26.76 52742.08 88888.00 2007-10-05 19:54:31.903 278 18239.84 26.73 52742.08 88888.00 2007-10-05 19:54:32.403 278 18239.72 26.78 52742.14 88888.00 2007-10-05 19:54:32.903 278 18239.86 26.84 52742.18 88888.00 2007-10-05 19:54:33.403 278 18239.96 26.94 52742.25 88888.00 2007-10-05 19:54:33.903 278 18239.97 26.94 52742.27 88888.00 2007-10-05 19:54:34.403 278 18239.93 26.97 52742.19 88888.00 2007-10-05 19:54:34.903 278 18239.87 27.01 52742.11 88888.00 2007-10-05 19:54:35.403 278 18239.98 27.01 52742.10 88888.00 2007-10-05 19:54:35.903 278 18239.98 27.04 52742.20 88888.00 2007-10-05 19:54:36.403 278 18239.97 27.13 52742.20 88888.00 2007-10-05 19:54:36.903 278 18240.03 27.12 52742.17 88888.00 2007-10-05 19:54:37.403 278 18240.09 27.19 52742.20 88888.00 2007-10-05 19:54:37.903 278 18240.14 27.21 52742.17 88888.00 2007-10-05 19:54:38.403 278 18239.99 27.16 52742.15 88888.00 2007-10-05 19:54:38.903 278 18239.95 27.20 52742.18 88888.00 2007-10-05 19:54:39.403 278 18239.95 27.21 52742.19 88888.00 2007-10-05 19:54:39.903 278 18240.07 27.27 52742.22 88888.00 2007-10-05 19:54:40.403 278 18240.03 27.28 52742.29 88888.00 2007-10-05 19:54:40.903 278 18240.04 27.20 52742.28 88888.00 2007-10-05 19:54:41.403 278 18239.98 27.16 52742.31 88888.00 2007-10-05 19:54:41.903 278 18240.02 27.28 52742.28 88888.00 2007-10-05 19:54:42.403 278 18239.96 27.27 52742.25 88888.00 2007-10-05 19:54:42.903 278 18239.80 27.21 52741.94 88888.00 2007-10-05 19:54:43.403 278 18239.81 27.26 52742.17 88888.00 2007-10-05 19:54:43.903 278 18239.86 27.23 52742.23 88888.00 2007-10-05 19:54:44.403 278 18239.93 27.26 52742.25 88888.00 2007-10-05 19:54:44.903 278 18239.88 27.25 52742.23 88888.00 2007-10-05 19:54:45.403 278 18239.87 27.26 52742.18 88888.00 2007-10-05 19:54:45.903 278 18239.90 27.23 52742.23 88888.00 2007-10-05 19:54:46.403 278 18239.93 27.16 52742.29 88888.00 2007-10-05 19:54:46.903 278 18239.93 27.06 52742.28 88888.00 2007-10-05 19:54:47.403 278 18239.81 27.03 52742.19 88888.00 2007-10-05 19:54:47.903 278 18239.81 27.18 52742.22 88888.00 2007-10-05 19:54:48.403 278 18239.77 27.14 52742.34 88888.00 2007-10-05 19:54:48.903 278 18239.85 27.24 52742.39 88888.00 2007-10-05 19:54:49.403 278 18239.88 27.27 52742.26 88888.00 2007-10-05 19:54:49.903 278 18239.76 27.22 52742.26 88888.00 2007-10-05 19:54:50.403 278 18239.69 27.11 52742.26 88888.00 2007-10-05 19:54:50.903 278 18239.62 27.02 52742.26 88888.00 2007-10-05 19:54:51.403 278 18239.70 26.93 52742.31 88888.00 2007-10-05 19:54:51.903 278 18239.55 26.97 52742.44 88888.00 2007-10-05 19:54:52.403 278 18239.69 27.00 52742.39 88888.00 2007-10-05 19:54:52.903 278 18239.84 27.00 52742.41 88888.00 2007-10-05 19:54:53.403 278 18239.82 27.05 52742.40 88888.00 2007-10-05 19:54:53.903 278 18239.68 26.99 52742.48 88888.00 2007-10-05 19:54:54.403 278 18239.60 27.02 52742.51 88888.00 2007-10-05 19:54:54.903 278 18239.81 27.04 52742.45 88888.00 2007-10-05 19:54:55.403 278 18239.96 27.02 52742.35 88888.00 2007-10-05 19:54:55.903 278 18239.94 27.05 52742.35 88888.00 2007-10-05 19:54:56.403 278 18239.90 26.96 52742.35 88888.00 2007-10-05 19:54:56.903 278 18239.87 26.97 52742.32 88888.00 2007-10-05 19:54:57.403 278 18239.70 27.01 52742.27 88888.00 2007-10-05 19:54:57.903 278 18239.76 27.03 52742.33 88888.00 2007-10-05 19:54:58.403 278 18239.90 26.98 52742.28 88888.00 2007-10-05 19:54:58.903 278 18239.95 27.06 52742.23 88888.00 2007-10-05 19:54:59.403 278 18239.85 27.18 52742.27 88888.00 2007-10-05 19:54:59.903 278 18239.97 27.00 52742.34 88888.00 2007-10-05 19:55:00.403 278 18239.99 26.90 52742.35 88888.00 2007-10-05 19:55:00.903 278 18239.95 26.94 52742.32 88888.00 2007-10-05 19:55:01.403 278 18240.03 26.97 52742.29 88888.00 2007-10-05 19:55:01.903 278 18240.03 27.05 52742.15 88888.00 2007-10-05 19:55:02.403 278 18240.06 27.09 52742.23 88888.00 2007-10-05 19:55:02.903 278 18240.25 27.11 52742.25 88888.00 2007-10-05 19:55:03.403 278 18240.26 27.13 52742.26 88888.00 2007-10-05 19:55:03.903 278 18240.27 27.11 52742.10 88888.00 2007-10-05 19:55:04.403 278 18240.31 27.15 52742.15 88888.00 2007-10-05 19:55:04.903 278 18240.38 27.19 52742.27 88888.00 2007-10-05 19:55:05.403 278 18240.38 27.13 52742.21 88888.00 2007-10-05 19:55:05.903 278 18240.50 27.12 52742.15 88888.00 2007-10-05 19:55:06.403 278 18240.51 27.19 52742.16 88888.00 2007-10-05 19:55:06.903 278 18240.56 27.30 52742.18 88888.00 2007-10-05 19:55:07.403 278 18240.45 27.28 52742.19 88888.00 2007-10-05 19:55:07.903 278 18240.45 27.25 52742.20 88888.00 2007-10-05 19:55:08.403 278 18240.48 27.22 52742.40 88888.00 2007-10-05 19:55:08.903 278 18240.58 27.16 52742.31 88888.00 2007-10-05 19:55:09.403 278 18240.57 27.14 52742.10 88888.00 2007-10-05 19:55:09.903 278 18240.60 27.15 52742.10 88888.00 2007-10-05 19:55:10.403 278 18240.53 27.15 52742.17 88888.00 2007-10-05 19:55:10.903 278 18240.46 27.20 52742.16 88888.00 2007-10-05 19:55:11.403 278 18240.60 27.29 52742.09 88888.00 2007-10-05 19:55:11.903 278 18240.52 27.29 52742.04 88888.00 2007-10-05 19:55:12.403 278 18240.55 27.23 52742.05 88888.00 2007-10-05 19:55:12.903 278 18240.61 27.21 52742.15 88888.00 2007-10-05 19:55:13.403 278 18240.69 27.23 52742.20 88888.00 2007-10-05 19:55:13.903 278 18240.58 27.25 52742.23 88888.00 2007-10-05 19:55:14.403 278 18240.51 27.33 52742.23 88888.00 2007-10-05 19:55:14.903 278 18240.67 27.44 52742.19 88888.00 2007-10-05 19:55:15.403 278 18240.69 27.38 52742.15 88888.00 2007-10-05 19:55:15.903 278 18240.78 27.30 52742.11 88888.00 2007-10-05 19:55:16.403 278 18240.84 27.28 52742.08 88888.00 2007-10-05 19:55:16.903 278 18240.79 27.34 52742.12 88888.00 2007-10-05 19:55:17.403 278 18240.82 27.33 52742.00 88888.00 2007-10-05 19:55:17.903 278 18240.81 27.35 52741.87 88888.00 2007-10-05 19:55:18.403 278 18240.84 27.43 52741.87 88888.00 2007-10-05 19:55:18.903 278 18240.91 27.48 52741.94 88888.00 2007-10-05 19:55:19.403 278 18240.98 27.45 52741.98 88888.00 2007-10-05 19:55:19.903 278 18240.85 27.51 52742.00 88888.00 2007-10-05 19:55:20.403 278 18240.86 27.58 52741.88 88888.00 2007-10-05 19:55:20.903 278 18240.91 27.54 52741.90 88888.00 2007-10-05 19:55:21.403 278 18240.92 27.51 52741.88 88888.00 2007-10-05 19:55:21.903 278 18240.93 27.62 52741.80 88888.00 2007-10-05 19:55:22.403 278 18240.84 27.66 52741.81 88888.00 2007-10-05 19:55:22.903 278 18240.82 27.73 52741.84 88888.00 2007-10-05 19:55:23.403 278 18240.82 27.73 52741.95 88888.00 2007-10-05 19:55:23.903 278 18240.84 27.71 52742.09 88888.00 2007-10-05 19:55:24.403 278 18240.85 27.69 52742.03 88888.00 2007-10-05 19:55:24.903 278 18240.89 27.73 52741.99 88888.00 2007-10-05 19:55:25.403 278 18240.88 27.75 52742.10 88888.00 2007-10-05 19:55:25.903 278 18240.99 27.74 52742.00 88888.00 2007-10-05 19:55:26.403 278 18241.07 27.71 52742.08 88888.00 2007-10-05 19:55:26.903 278 18240.94 27.72 52742.17 88888.00 2007-10-05 19:55:27.403 278 18240.89 27.65 52742.14 88888.00 2007-10-05 19:55:27.903 278 18240.91 27.67 52742.14 88888.00 2007-10-05 19:55:28.403 278 18240.93 27.67 52742.09 88888.00 2007-10-05 19:55:28.903 278 18241.00 27.68 52741.99 88888.00 2007-10-05 19:55:29.403 278 18241.09 27.70 52741.92 88888.00 2007-10-05 19:55:29.903 278 18241.03 27.71 52741.88 88888.00 2007-10-05 19:55:30.403 278 18240.93 27.69 52741.97 88888.00 2007-10-05 19:55:30.903 278 18240.94 27.75 52742.14 88888.00 2007-10-05 19:55:31.403 278 18240.98 27.78 52742.17 88888.00 2007-10-05 19:55:31.903 278 18240.80 27.78 52741.99 88888.00 2007-10-05 19:55:32.403 278 18240.67 27.75 52742.08 88888.00 2007-10-05 19:55:32.903 278 18240.84 27.69 52742.26 88888.00 2007-10-05 19:55:33.403 278 18240.80 27.67 52742.34 88888.00 2007-10-05 19:55:33.903 278 18240.94 27.68 52742.33 88888.00 2007-10-05 19:55:34.403 278 18241.15 27.72 52742.38 88888.00 2007-10-05 19:55:34.903 278 18241.05 27.69 52742.29 88888.00 2007-10-05 19:55:35.403 278 18240.79 27.71 52742.09 88888.00 2007-10-05 19:55:35.903 278 18240.86 27.74 52742.09 88888.00 2007-10-05 19:55:36.403 278 18240.86 27.70 52742.12 88888.00 2007-10-05 19:55:36.903 278 18240.71 27.73 52742.23 88888.00 2007-10-05 19:55:37.403 278 18241.01 27.77 52742.28 88888.00 2007-10-05 19:55:37.903 278 18241.26 27.84 52742.10 88888.00 2007-10-05 19:55:38.403 278 18241.20 27.77 52742.02 88888.00 2007-10-05 19:55:38.903 278 18241.11 27.75 52742.12 88888.00 2007-10-05 19:55:39.403 278 18241.14 27.76 52742.29 88888.00 2007-10-05 19:55:39.903 278 18241.11 27.80 52742.27 88888.00 2007-10-05 19:55:40.403 278 18241.24 27.78 52742.17 88888.00 2007-10-05 19:55:40.903 278 18241.31 27.70 52742.14 88888.00 2007-10-05 19:55:41.403 278 18241.32 27.75 52742.17 88888.00 2007-10-05 19:55:41.903 278 18241.22 27.78 52742.15 88888.00 2007-10-05 19:55:42.403 278 18241.07 27.70 52742.17 88888.00 2007-10-05 19:55:42.903 278 18241.06 27.69 52742.14 88888.00 2007-10-05 19:55:43.403 278 18241.14 27.76 52742.16 88888.00 2007-10-05 19:55:43.903 278 18241.15 27.74 52742.15 88888.00 2007-10-05 19:55:44.403 278 18241.25 27.76 52742.08 88888.00 2007-10-05 19:55:44.903 278 18241.17 27.77 52742.10 88888.00 2007-10-05 19:55:45.403 278 18241.23 27.71 52742.17 88888.00 2007-10-05 19:55:45.903 278 18241.18 27.58 52742.16 88888.00 2007-10-05 19:55:46.403 278 18241.17 27.61 52742.21 88888.00 2007-10-05 19:55:46.903 278 18241.21 27.73 52742.12 88888.00 2007-10-05 19:55:47.403 278 18241.22 27.66 52742.19 88888.00 2007-10-05 19:55:47.903 278 18241.32 27.75 52742.12 88888.00 2007-10-05 19:55:48.403 278 18241.37 27.84 52742.17 88888.00 2007-10-05 19:55:48.903 278 18241.40 27.75 52742.22 88888.00 2007-10-05 19:55:49.403 278 18241.45 27.76 52742.32 88888.00 2007-10-05 19:55:49.903 278 18241.46 27.81 52742.35 88888.00 2007-10-05 19:55:50.403 278 18241.38 27.77 52742.37 88888.00 2007-10-05 19:55:50.903 278 18241.46 27.76 52742.45 88888.00 2007-10-05 19:55:51.403 278 18241.70 27.74 52742.37 88888.00 2007-10-05 19:55:51.903 278 18241.72 27.71 52742.34 88888.00 2007-10-05 19:55:52.403 278 18241.83 27.69 52742.38 88888.00 2007-10-05 19:55:52.903 278 18241.72 27.74 52742.41 88888.00 2007-10-05 19:55:53.403 278 18241.68 27.77 52742.48 88888.00 2007-10-05 19:55:53.903 278 18241.70 27.84 52742.50 88888.00 2007-10-05 19:55:54.403 278 18241.66 27.80 52742.49 88888.00 2007-10-05 19:55:54.903 278 18241.62 27.80 52742.50 88888.00 2007-10-05 19:55:55.403 278 18241.59 27.76 52742.58 88888.00 2007-10-05 19:55:55.903 278 18241.70 27.75 52742.57 88888.00 2007-10-05 19:55:56.403 278 18241.72 27.76 52742.52 88888.00 2007-10-05 19:55:56.903 278 18241.72 27.77 52742.61 88888.00 2007-10-05 19:55:57.403 278 18241.75 27.85 52742.64 88888.00 2007-10-05 19:55:57.903 278 18241.81 27.92 52742.70 88888.00 2007-10-05 19:55:58.403 278 18241.70 27.93 52742.79 88888.00 2007-10-05 19:55:58.903 278 18241.62 27.94 52742.84 88888.00 2007-10-05 19:55:59.403 278 18241.72 27.93 52742.77 88888.00 2007-10-05 19:55:59.903 278 18241.78 27.94 52742.74 88888.00 2007-10-05 19:56:00.403 278 18241.76 28.02 52742.77 88888.00 2007-10-05 19:56:00.903 278 18241.86 28.04 52742.85 88888.00 2007-10-05 19:56:01.403 278 18241.86 28.09 52742.78 88888.00 2007-10-05 19:56:01.903 278 18241.62 28.14 52742.86 88888.00 2007-10-05 19:56:02.403 278 18241.58 28.18 52742.85 88888.00 2007-10-05 19:56:02.903 278 18241.59 28.16 52742.83 88888.00 2007-10-05 19:56:03.403 278 18241.62 28.09 52742.72 88888.00 2007-10-05 19:56:03.903 278 18241.62 28.03 52742.80 88888.00 2007-10-05 19:56:04.403 278 18241.60 28.09 52742.91 88888.00 2007-10-05 19:56:04.903 278 18241.46 28.21 52742.99 88888.00 2007-10-05 19:56:05.403 278 18241.50 28.21 52743.08 88888.00 2007-10-05 19:56:05.903 278 18241.69 28.19 52743.06 88888.00 2007-10-05 19:56:06.403 278 18241.80 28.25 52743.02 88888.00 2007-10-05 19:56:06.903 278 18241.80 28.29 52743.08 88888.00 2007-10-05 19:56:07.403 278 18241.85 28.29 52743.03 88888.00 2007-10-05 19:56:07.903 278 18241.82 28.32 52742.99 88888.00 2007-10-05 19:56:08.403 278 18241.78 28.30 52743.00 88888.00 2007-10-05 19:56:08.903 278 18241.87 28.34 52743.03 88888.00 2007-10-05 19:56:09.403 278 18242.01 28.40 52742.98 88888.00 2007-10-05 19:56:09.903 278 18242.09 28.38 52742.97 88888.00 2007-10-05 19:56:10.403 278 18242.10 28.27 52742.87 88888.00 2007-10-05 19:56:10.903 278 18242.02 28.09 52742.86 88888.00 2007-10-05 19:56:11.403 278 18242.03 28.09 52742.91 88888.00 2007-10-05 19:56:11.903 278 18242.22 28.12 52742.92 88888.00 2007-10-05 19:56:12.403 278 18242.25 28.16 52742.97 88888.00 2007-10-05 19:56:12.903 278 18242.25 28.18 52742.91 88888.00 2007-10-05 19:56:13.403 278 18242.25 28.23 52742.90 88888.00 2007-10-05 19:56:13.903 278 18242.32 28.29 52742.99 88888.00 2007-10-05 19:56:14.403 278 18242.32 28.28 52742.96 88888.00 2007-10-05 19:56:14.903 278 18242.37 28.29 52743.03 88888.00 2007-10-05 19:56:15.403 278 18242.45 28.29 52743.07 88888.00 2007-10-05 19:56:15.903 278 18242.50 28.28 52743.00 88888.00 2007-10-05 19:56:16.403 278 18242.36 28.33 52743.08 88888.00 2007-10-05 19:56:16.903 278 18242.41 28.34 52743.04 88888.00 2007-10-05 19:56:17.403 278 18242.42 28.36 52742.76 88888.00 2007-10-05 19:56:17.903 278 18242.47 28.41 52742.66 88888.00 2007-10-05 19:56:18.403 278 18242.65 28.40 52742.67 88888.00 2007-10-05 19:56:18.903 278 18242.77 28.33 52742.60 88888.00 2007-10-05 19:56:19.403 278 18242.84 28.33 52742.56 88888.00 2007-10-05 19:56:19.903 278 18242.78 28.29 52742.72 88888.00 2007-10-05 19:56:20.403 278 18242.70 28.26 52742.63 88888.00 2007-10-05 19:56:20.903 278 18242.69 28.28 52742.62 88888.00 2007-10-05 19:56:21.403 278 18242.63 28.22 52742.39 88888.00 2007-10-05 19:56:21.903 278 18242.64 28.25 52742.48 88888.00 2007-10-05 19:56:22.403 278 18242.55 28.20 52742.80 88888.00 2007-10-05 19:56:22.903 278 18242.56 28.21 52742.74 88888.00 2007-10-05 19:56:23.403 278 18242.70 28.19 52742.53 88888.00 2007-10-05 19:56:23.903 278 18242.58 28.22 52742.55 88888.00 2007-10-05 19:56:24.403 278 18242.72 28.16 52742.66 88888.00 2007-10-05 19:56:24.903 278 18242.75 28.15 52742.57 88888.00 2007-10-05 19:56:25.403 278 18242.67 28.13 52742.52 88888.00 2007-10-05 19:56:25.903 278 18242.37 28.08 52742.57 88888.00 2007-10-05 19:56:26.403 278 18242.58 28.08 52742.61 88888.00 2007-10-05 19:56:26.903 278 18242.72 28.12 52742.56 88888.00 2007-10-05 19:56:27.403 278 18242.72 28.05 52742.44 88888.00 2007-10-05 19:56:27.903 278 18242.76 27.93 52742.40 88888.00 2007-10-05 19:56:28.403 278 18242.69 27.92 52742.43 88888.00 2007-10-05 19:56:28.903 278 18242.68 27.90 52742.45 88888.00 2007-10-05 19:56:29.403 278 18242.67 27.77 52742.48 88888.00 2007-10-05 19:56:29.903 278 18242.59 27.75 52742.44 88888.00 2007-10-05 19:56:30.403 278 18242.47 27.76 52742.32 88888.00 2007-10-05 19:56:30.903 278 18242.52 27.77 52742.25 88888.00 2007-10-05 19:56:31.403 278 18242.41 27.80 52742.17 88888.00 2007-10-05 19:56:31.903 278 18242.33 27.72 52742.12 88888.00 2007-10-05 19:56:32.403 278 18242.56 27.70 52742.18 88888.00 2007-10-05 19:56:32.903 278 18242.80 27.74 52742.09 88888.00 2007-10-05 19:56:33.403 278 18242.79 27.73 52742.20 88888.00 2007-10-05 19:56:33.903 278 18242.91 27.65 52742.29 88888.00 2007-10-05 19:56:34.403 278 18242.96 27.66 52742.25 88888.00 2007-10-05 19:56:34.903 278 18242.96 27.69 52742.15 88888.00 2007-10-05 19:56:35.403 278 18243.13 27.80 52742.15 88888.00 2007-10-05 19:56:35.903 278 18243.17 27.79 52742.09 88888.00 2007-10-05 19:56:36.403 278 18243.16 27.70 52742.11 88888.00 2007-10-05 19:56:36.903 278 18243.13 27.68 52742.06 88888.00 2007-10-05 19:56:37.403 278 18243.13 27.66 52742.00 88888.00 2007-10-05 19:56:37.903 278 18243.20 27.64 52741.97 88888.00 2007-10-05 19:56:38.403 278 18243.31 27.69 52741.97 88888.00 2007-10-05 19:56:38.903 278 18243.18 27.70 52742.02 88888.00 2007-10-05 19:56:39.403 278 18243.13 27.65 52741.96 88888.00 2007-10-05 19:56:39.903 278 18243.16 27.66 52742.00 88888.00 2007-10-05 19:56:40.403 278 18243.09 27.60 52742.07 88888.00 2007-10-05 19:56:40.903 278 18243.14 27.57 52742.04 88888.00 2007-10-05 19:56:41.403 278 18243.23 27.66 52742.08 88888.00 2007-10-05 19:56:41.903 278 18243.19 27.72 52742.11 88888.00 2007-10-05 19:56:42.403 278 18243.21 27.75 52742.07 88888.00 2007-10-05 19:56:42.903 278 18243.28 27.78 52741.97 88888.00 2007-10-05 19:56:43.403 278 18243.23 27.79 52742.04 88888.00 2007-10-05 19:56:43.903 278 18243.23 27.71 52742.15 88888.00 2007-10-05 19:56:44.403 278 18243.49 27.63 52742.20 88888.00 2007-10-05 19:56:44.903 278 18243.37 27.72 52742.16 88888.00 2007-10-05 19:56:45.403 278 18243.24 27.85 52742.18 88888.00 2007-10-05 19:56:45.903 278 18243.31 27.86 52742.28 88888.00 2007-10-05 19:56:46.403 278 18243.29 27.80 52742.28 88888.00 2007-10-05 19:56:46.903 278 18243.31 27.71 52742.30 88888.00 2007-10-05 19:56:47.403 278 18243.59 27.76 52742.31 88888.00 2007-10-05 19:56:47.903 278 18243.56 27.81 52742.25 88888.00 2007-10-05 19:56:48.403 278 18243.59 27.78 52742.14 88888.00 2007-10-05 19:56:48.903 278 18243.43 27.75 52742.09 88888.00 2007-10-05 19:56:49.403 278 18243.27 27.79 52742.15 88888.00 2007-10-05 19:56:49.903 278 18243.30 27.85 52742.17 88888.00 2007-10-05 19:56:50.403 278 18243.32 27.78 52742.21 88888.00 2007-10-05 19:56:50.903 278 18243.53 27.77 52742.19 88888.00 2007-10-05 19:56:51.403 278 18243.53 27.73 52742.25 88888.00 2007-10-05 19:56:51.903 278 18243.60 27.75 52742.28 88888.00 2007-10-05 19:56:52.403 278 18243.72 27.88 52742.30 88888.00 2007-10-05 19:56:52.903 278 18243.71 27.84 52742.35 88888.00 2007-10-05 19:56:53.403 278 18243.85 27.88 52742.43 88888.00 2007-10-05 19:56:53.903 278 18243.85 27.90 52742.46 88888.00 2007-10-05 19:56:54.403 278 18243.83 27.99 52742.46 88888.00 2007-10-05 19:56:54.903 278 18243.84 28.07 52742.40 88888.00 2007-10-05 19:56:55.403 278 18243.78 28.08 52742.41 88888.00 2007-10-05 19:56:55.903 278 18243.88 28.07 52742.38 88888.00 2007-10-05 19:56:56.403 278 18244.03 28.13 52742.38 88888.00 2007-10-05 19:56:56.903 278 18244.06 28.15 52742.44 88888.00 2007-10-05 19:56:57.403 278 18243.92 28.26 52742.49 88888.00 2007-10-05 19:56:57.903 278 18243.97 28.29 52742.53 88888.00 2007-10-05 19:56:58.403 278 18243.85 28.32 52742.54 88888.00 2007-10-05 19:56:58.903 278 18243.73 28.32 52742.54 88888.00 2007-10-05 19:56:59.403 278 18243.98 28.34 52742.53 88888.00 2007-10-05 19:56:59.903 278 18243.99 28.39 52742.55 88888.00 2007-10-05 19:57:00.403 278 18243.90 28.48 52742.54 88888.00 2007-10-05 19:57:00.903 278 18244.04 28.54 52742.53 88888.00 2007-10-05 19:57:01.403 278 18243.99 28.52 52742.44 88888.00 2007-10-05 19:57:01.903 278 18243.96 28.53 52742.34 88888.00 2007-10-05 19:57:02.403 278 18243.95 28.55 52742.28 88888.00 2007-10-05 19:57:02.903 278 18244.10 28.57 52742.34 88888.00 2007-10-05 19:57:03.403 278 18244.21 28.58 52742.39 88888.00 2007-10-05 19:57:03.903 278 18244.18 28.58 52742.30 88888.00 2007-10-05 19:57:04.403 278 18244.08 28.64 52742.39 88888.00 2007-10-05 19:57:04.903 278 18244.02 28.68 52742.49 88888.00 2007-10-05 19:57:05.403 278 18244.08 28.71 52742.60 88888.00 2007-10-05 19:57:05.903 278 18244.32 28.80 52742.62 88888.00 2007-10-05 19:57:06.403 278 18244.36 28.86 52742.57 88888.00 2007-10-05 19:57:06.903 278 18244.40 28.93 52742.64 88888.00 2007-10-05 19:57:07.403 278 18244.47 28.97 52742.79 88888.00 2007-10-05 19:57:07.903 278 18244.44 28.99 52742.75 88888.00 2007-10-05 19:57:08.403 278 18244.35 28.99 52742.77 88888.00 2007-10-05 19:57:08.903 278 18244.35 29.02 52742.79 88888.00 2007-10-05 19:57:09.403 278 18244.42 29.01 52742.81 88888.00 2007-10-05 19:57:09.903 278 18244.46 29.02 52742.79 88888.00 2007-10-05 19:57:10.403 278 18244.32 29.13 52742.85 88888.00 2007-10-05 19:57:10.903 278 18244.36 29.12 52742.88 88888.00 2007-10-05 19:57:11.403 278 18244.39 29.14 52742.88 88888.00 2007-10-05 19:57:11.903 278 18244.32 29.23 52742.86 88888.00 2007-10-05 19:57:12.403 278 18244.29 29.18 52742.95 88888.00 2007-10-05 19:57:12.903 278 18244.39 29.09 52742.88 88888.00 2007-10-05 19:57:13.403 278 18244.39 29.08 52743.08 88888.00 2007-10-05 19:57:13.903 278 18244.38 29.18 52743.14 88888.00 2007-10-05 19:57:14.403 278 18244.18 29.15 52743.03 88888.00 2007-10-05 19:57:14.903 278 18244.18 29.21 52742.93 88888.00 2007-10-05 19:57:15.403 278 18244.25 29.25 52742.88 88888.00 2007-10-05 19:57:15.903 278 18244.32 29.26 52742.93 88888.00 2007-10-05 19:57:16.403 278 18244.05 29.19 52742.96 88888.00 2007-10-05 19:57:16.903 278 18244.18 29.21 52742.89 88888.00 2007-10-05 19:57:17.403 278 18244.46 29.22 52742.92 88888.00 2007-10-05 19:57:17.903 278 18244.41 29.29 52742.91 88888.00 2007-10-05 19:57:18.403 278 18244.40 29.32 52742.90 88888.00 2007-10-05 19:57:18.903 278 18244.47 29.38 52742.88 88888.00 2007-10-05 19:57:19.403 278 18244.41 29.35 52742.96 88888.00 2007-10-05 19:57:19.903 278 18244.44 29.34 52743.02 88888.00 2007-10-05 19:57:20.403 278 18244.39 29.35 52743.00 88888.00 2007-10-05 19:57:20.903 278 18244.19 29.27 52743.01 88888.00 2007-10-05 19:57:21.403 278 18244.18 29.27 52742.91 88888.00 2007-10-05 19:57:21.903 278 18244.39 29.26 52742.88 88888.00 2007-10-05 19:57:22.403 278 18244.39 29.30 52742.72 88888.00 2007-10-05 19:57:22.903 278 18244.11 29.32 52742.75 88888.00 2007-10-05 19:57:23.403 278 18244.03 29.29 52742.91 88888.00 2007-10-05 19:57:23.903 278 18244.00 29.27 52742.98 88888.00 2007-10-05 19:57:24.403 278 18244.15 29.23 52743.09 88888.00 2007-10-05 19:57:24.903 278 18244.39 29.25 52743.03 88888.00 2007-10-05 19:57:25.403 278 18244.40 29.27 52742.92 88888.00 2007-10-05 19:57:25.903 278 18244.57 29.25 52742.96 88888.00 2007-10-05 19:57:26.403 278 18244.59 29.20 52743.02 88888.00 2007-10-05 19:57:26.903 278 18244.65 29.23 52742.97 88888.00 2007-10-05 19:57:27.403 278 18244.64 29.19 52742.95 88888.00 2007-10-05 19:57:27.903 278 18244.71 29.18 52742.93 88888.00 2007-10-05 19:57:28.403 278 18244.72 29.16 52742.90 88888.00 2007-10-05 19:57:28.903 278 18244.68 29.13 52742.84 88888.00 2007-10-05 19:57:29.403 278 18244.66 29.11 52742.97 88888.00 2007-10-05 19:57:29.903 278 18244.62 29.12 52743.06 88888.00 2007-10-05 19:57:30.403 278 18244.71 29.13 52742.92 88888.00 2007-10-05 19:57:30.903 278 18244.73 29.11 52742.92 88888.00 2007-10-05 19:57:31.403 278 18244.63 29.10 52743.06 88888.00 2007-10-05 19:57:31.903 278 18244.41 29.09 52743.13 88888.00 2007-10-05 19:57:32.403 278 18244.54 29.12 52743.02 88888.00 2007-10-05 19:57:32.903 278 18244.63 29.09 52743.01 88888.00 2007-10-05 19:57:33.403 278 18244.55 29.03 52743.03 88888.00 2007-10-05 19:57:33.903 278 18244.28 28.95 52743.04 88888.00 2007-10-05 19:57:34.403 278 18244.47 29.01 52743.00 88888.00 2007-10-05 19:57:34.903 278 18244.63 29.06 52742.99 88888.00 2007-10-05 19:57:35.403 278 18244.63 29.14 52742.99 88888.00 2007-10-05 19:57:35.903 278 18244.78 29.03 52742.93 88888.00 2007-10-05 19:57:36.403 278 18244.94 28.93 52742.93 88888.00 2007-10-05 19:57:36.903 278 18244.76 28.94 52742.98 88888.00 2007-10-05 19:57:37.403 278 18244.78 29.02 52743.06 88888.00 2007-10-05 19:57:37.903 278 18244.68 28.93 52743.14 88888.00 2007-10-05 19:57:38.403 278 18244.71 28.85 52743.11 88888.00 2007-10-05 19:57:38.903 278 18244.91 28.82 52743.07 88888.00 2007-10-05 19:57:39.403 278 18244.92 28.81 52742.98 88888.00 2007-10-05 19:57:39.903 278 18245.05 28.77 52742.95 88888.00 2007-10-05 19:57:40.403 278 18245.03 28.81 52742.99 88888.00 2007-10-05 19:57:40.903 278 18244.85 28.94 52742.99 88888.00 2007-10-05 19:57:41.403 278 18244.95 28.95 52743.06 88888.00 2007-10-05 19:57:41.903 278 18244.98 28.89 52743.04 88888.00 2007-10-05 19:57:42.403 278 18244.97 28.77 52743.06 88888.00 2007-10-05 19:57:42.903 278 18244.95 28.80 52743.16 88888.00 2007-10-05 19:57:43.403 278 18245.04 28.78 52743.18 88888.00 2007-10-05 19:57:43.903 278 18245.00 28.74 52743.01 88888.00 2007-10-05 19:57:44.403 278 18244.96 28.78 52742.96 88888.00 2007-10-05 19:57:44.903 278 18245.06 28.84 52743.07 88888.00 2007-10-05 19:57:45.403 278 18245.24 28.86 52742.99 88888.00 2007-10-05 19:57:45.903 278 18245.27 28.92 52742.92 88888.00 2007-10-05 19:57:46.403 278 18245.23 28.91 52743.00 88888.00 2007-10-05 19:57:46.903 278 18245.29 28.94 52742.97 88888.00 2007-10-05 19:57:47.403 278 18245.30 28.91 52742.96 88888.00 2007-10-05 19:57:47.903 278 18245.57 28.85 52742.98 88888.00 2007-10-05 19:57:48.403 278 18245.79 28.86 52742.97 88888.00 2007-10-05 19:57:48.903 278 18245.87 28.85 52742.99 88888.00 2007-10-05 19:57:49.403 278 18245.59 28.84 52742.96 88888.00 2007-10-05 19:57:49.903 278 18245.41 28.78 52742.86 88888.00 2007-10-05 19:57:50.403 278 18245.58 28.84 52742.90 88888.00 2007-10-05 19:57:50.903 278 18245.73 28.89 52742.96 88888.00 2007-10-05 19:57:51.403 278 18245.70 28.96 52742.88 88888.00 2007-10-05 19:57:51.903 278 18245.93 28.99 52742.97 88888.00 2007-10-05 19:57:52.403 278 18245.92 28.93 52742.95 88888.00 2007-10-05 19:57:52.903 278 18245.81 28.85 52742.99 88888.00 2007-10-05 19:57:53.403 278 18245.79 28.77 52743.08 88888.00 2007-10-05 19:57:53.903 278 18245.77 28.77 52743.15 88888.00 2007-10-05 19:57:54.403 278 18245.88 28.82 52743.10 88888.00 2007-10-05 19:57:54.903 278 18246.12 28.81 52743.06 88888.00 2007-10-05 19:57:55.403 278 18246.16 28.79 52743.11 88888.00 2007-10-05 19:57:55.903 278 18246.28 28.85 52743.13 88888.00 2007-10-05 19:57:56.403 278 18246.14 28.91 52743.09 88888.00 2007-10-05 19:57:56.903 278 18245.88 28.91 52743.00 88888.00 2007-10-05 19:57:57.403 278 18245.88 28.91 52743.02 88888.00 2007-10-05 19:57:57.903 278 18245.80 28.89 52742.97 88888.00 2007-10-05 19:57:58.403 278 18245.81 28.94 52742.96 88888.00 2007-10-05 19:57:58.903 278 18245.77 28.81 52742.87 88888.00 2007-10-05 19:57:59.403 278 18245.77 28.77 52742.87 88888.00 2007-10-05 19:57:59.903 278 18245.80 28.75 52742.88 88888.00 2007-10-05 19:58:00.403 278 18245.82 28.78 52742.83 88888.00 2007-10-05 19:58:00.903 278 18245.81 28.80 52742.72 88888.00 2007-10-05 19:58:01.403 278 18245.81 28.84 52742.79 88888.00 2007-10-05 19:58:01.903 278 18245.88 28.82 52742.76 88888.00 2007-10-05 19:58:02.403 278 18245.87 28.88 52742.79 88888.00 2007-10-05 19:58:02.903 278 18245.95 28.81 52742.79 88888.00 2007-10-05 19:58:03.403 278 18246.00 28.91 52742.86 88888.00 2007-10-05 19:58:03.903 278 18246.02 28.84 52742.80 88888.00 2007-10-05 19:58:04.403 278 18246.05 28.70 52742.81 88888.00 2007-10-05 19:58:04.903 278 18245.88 28.69 52742.78 88888.00 2007-10-05 19:58:05.403 278 18246.05 28.75 52742.79 88888.00 2007-10-05 19:58:05.903 278 18246.10 28.72 52742.79 88888.00 2007-10-05 19:58:06.403 278 18245.93 28.67 52742.89 88888.00 2007-10-05 19:58:06.903 278 18245.98 28.61 52742.89 88888.00 2007-10-05 19:58:07.403 278 18245.99 28.58 52742.95 88888.00 2007-10-05 19:58:07.903 278 18246.10 28.74 52743.19 88888.00 2007-10-05 19:58:08.403 278 18246.06 28.68 52743.13 88888.00 2007-10-05 19:58:08.903 278 18246.12 28.54 52743.08 88888.00 2007-10-05 19:58:09.403 278 18246.17 28.52 52742.92 88888.00 2007-10-05 19:58:09.903 278 18246.17 28.44 52742.92 88888.00 2007-10-05 19:58:10.403 278 18246.16 28.38 52742.95 88888.00 2007-10-05 19:58:10.903 278 18246.24 28.42 52742.97 88888.00 2007-10-05 19:58:11.403 278 18246.18 28.39 52742.90 88888.00 2007-10-05 19:58:11.903 278 18246.16 28.28 52742.89 88888.00 2007-10-05 19:58:12.403 278 18246.22 28.29 52742.80 88888.00 2007-10-05 19:58:12.903 278 18246.25 28.33 52742.77 88888.00 2007-10-05 19:58:13.403 278 18246.24 28.29 52742.96 88888.00 2007-10-05 19:58:13.903 278 18246.20 28.23 52743.13 88888.00 2007-10-05 19:58:14.403 278 18246.26 28.10 52742.92 88888.00 2007-10-05 19:58:14.903 278 18246.37 28.14 52742.97 88888.00 2007-10-05 19:58:15.403 278 18246.48 28.13 52743.22 88888.00 2007-10-05 19:58:15.903 278 18246.50 28.11 52743.18 88888.00 2007-10-05 19:58:16.403 278 18246.50 28.14 52743.03 88888.00 2007-10-05 19:58:16.903 278 18246.43 28.18 52742.91 88888.00 2007-10-05 19:58:17.403 278 18246.44 28.10 52742.87 88888.00 2007-10-05 19:58:17.903 278 18246.46 28.08 52742.95 88888.00 2007-10-05 19:58:18.403 278 18246.52 28.07 52742.84 88888.00 2007-10-05 19:58:18.903 278 18246.64 28.06 52742.75 88888.00 2007-10-05 19:58:19.403 278 18246.61 28.05 52742.75 88888.00 2007-10-05 19:58:19.903 278 18246.61 28.08 52742.77 88888.00 2007-10-05 19:58:20.403 278 18246.60 28.03 52742.79 88888.00 2007-10-05 19:58:20.903 278 18246.61 28.05 52742.68 88888.00 2007-10-05 19:58:21.403 278 18246.81 28.05 52742.61 88888.00 2007-10-05 19:58:21.903 278 18246.59 28.05 52742.72 88888.00 2007-10-05 19:58:22.403 278 18246.41 27.98 52742.84 88888.00 2007-10-05 19:58:22.903 278 18246.25 28.00 52742.81 88888.00 2007-10-05 19:58:23.403 278 18246.45 28.00 52742.81 88888.00 2007-10-05 19:58:23.903 278 18246.25 27.95 52742.88 88888.00 2007-10-05 19:58:24.403 278 18246.20 28.03 52742.79 88888.00 2007-10-05 19:58:24.903 278 18246.12 28.14 52742.70 88888.00 2007-10-05 19:58:25.403 278 18246.27 28.07 52742.73 88888.00 2007-10-05 19:58:25.903 278 18246.59 28.00 52742.87 88888.00 2007-10-05 19:58:26.403 278 18246.63 27.99 52742.83 88888.00 2007-10-05 19:58:26.903 278 18246.49 28.07 52742.86 88888.00 2007-10-05 19:58:27.403 278 18246.37 28.07 52742.84 88888.00 2007-10-05 19:58:27.903 278 18246.37 28.10 52742.86 88888.00 2007-10-05 19:58:28.403 278 18246.36 28.25 52742.87 88888.00 2007-10-05 19:58:28.903 278 18246.38 28.26 52742.87 88888.00 2007-10-05 19:58:29.403 278 18246.32 28.29 52742.81 88888.00 2007-10-05 19:58:29.903 278 18246.16 28.23 52742.81 88888.00 2007-10-05 19:58:30.403 278 18246.06 28.24 52742.88 88888.00 2007-10-05 19:58:30.903 278 18246.10 28.20 52742.87 88888.00 2007-10-05 19:58:31.403 278 18246.00 28.22 52742.89 88888.00 2007-10-05 19:58:31.903 278 18246.00 28.34 52742.84 88888.00 2007-10-05 19:58:32.403 278 18245.90 28.31 52742.67 88888.00 2007-10-05 19:58:32.903 278 18245.85 28.27 52742.79 88888.00 2007-10-05 19:58:33.403 278 18245.83 28.31 52742.83 88888.00 2007-10-05 19:58:33.903 278 18245.91 28.32 52742.83 88888.00 2007-10-05 19:58:34.403 278 18245.91 28.41 52742.78 88888.00 2007-10-05 19:58:34.903 278 18245.84 28.48 52742.68 88888.00 2007-10-05 19:58:35.403 278 18245.67 28.45 52742.81 88888.00 2007-10-05 19:58:35.903 278 18245.73 28.52 52742.84 88888.00 2007-10-05 19:58:36.403 278 18245.70 28.63 52742.75 88888.00 2007-10-05 19:58:36.903 278 18245.69 28.58 52742.78 88888.00 2007-10-05 19:58:37.403 278 18245.58 28.55 52742.78 88888.00 2007-10-05 19:58:37.903 278 18245.56 28.56 52742.90 88888.00 2007-10-05 19:58:38.403 278 18245.59 28.65 52743.04 88888.00 2007-10-05 19:58:38.903 278 18245.63 28.73 52742.86 88888.00 2007-10-05 19:58:39.403 278 18245.71 28.85 52742.89 88888.00 2007-10-05 19:58:39.903 278 18245.74 28.95 52743.01 88888.00 2007-10-05 19:58:40.403 278 18245.68 28.92 52742.97 88888.00 2007-10-05 19:58:40.903 278 18245.50 28.88 52742.98 88888.00 2007-10-05 19:58:41.403 278 18245.55 28.90 52742.96 88888.00 2007-10-05 19:58:41.903 278 18245.34 28.88 52742.93 88888.00 2007-10-05 19:58:42.403 278 18245.26 28.93 52742.95 88888.00 2007-10-05 19:58:42.903 278 18245.18 29.02 52742.88 88888.00 2007-10-05 19:58:43.403 278 18245.17 29.12 52742.92 88888.00 2007-10-05 19:58:43.903 278 18245.33 29.22 52743.04 88888.00 2007-10-05 19:58:44.403 278 18245.38 29.24 52743.03 88888.00 2007-10-05 19:58:44.903 278 18245.35 29.29 52742.98 88888.00 2007-10-05 19:58:45.403 278 18245.31 29.30 52743.00 88888.00 2007-10-05 19:58:45.903 278 18245.34 29.30 52742.99 88888.00 2007-10-05 19:58:46.403 278 18245.36 29.30 52743.03 88888.00 2007-10-05 19:58:46.903 278 18245.36 29.36 52743.01 88888.00 2007-10-05 19:58:47.403 278 18245.36 29.39 52743.07 88888.00 2007-10-05 19:58:47.903 278 18245.39 29.43 52743.04 88888.00 2007-10-05 19:58:48.403 278 18245.42 29.45 52743.08 88888.00 2007-10-05 19:58:48.903 278 18245.46 29.36 52743.06 88888.00 2007-10-05 19:58:49.403 278 18245.47 29.44 52743.12 88888.00 2007-10-05 19:58:49.903 278 18245.37 29.55 52743.19 88888.00 2007-10-05 19:58:50.403 278 18245.24 29.62 52743.22 88888.00 2007-10-05 19:58:50.903 278 18245.26 29.71 52743.34 88888.00 2007-10-05 19:58:51.403 278 18245.52 29.72 52743.43 88888.00 2007-10-05 19:58:51.903 278 18245.51 29.68 52743.31 88888.00 2007-10-05 19:58:52.403 278 18245.46 29.68 52743.33 88888.00 2007-10-05 19:58:52.903 278 18245.22 29.76 52743.32 88888.00 2007-10-05 19:58:53.403 278 18245.07 29.84 52743.36 88888.00 2007-10-05 19:58:53.903 278 18245.19 29.81 52743.48 88888.00 2007-10-05 19:58:54.403 278 18245.19 29.82 52743.38 88888.00 2007-10-05 19:58:54.903 278 18245.20 29.80 52743.39 88888.00 2007-10-05 19:58:55.403 278 18245.18 29.78 52743.34 88888.00 2007-10-05 19:58:55.903 278 18245.16 29.76 52743.32 88888.00 2007-10-05 19:58:56.403 278 18245.22 29.68 52743.30 88888.00 2007-10-05 19:58:56.903 278 18245.17 29.68 52743.30 88888.00 2007-10-05 19:58:57.403 278 18245.28 29.76 52743.21 88888.00 2007-10-05 19:58:57.903 278 18245.34 29.85 52743.25 88888.00 2007-10-05 19:58:58.403 278 18245.28 29.86 52743.31 88888.00 2007-10-05 19:58:58.903 278 18245.24 29.84 52743.23 88888.00 2007-10-05 19:58:59.403 278 18245.26 29.81 52743.23 88888.00 2007-10-05 19:58:59.903 278 18245.23 29.66 52743.14 88888.00 2007-10-05 19:59:00.403 278 18245.24 29.65 52743.09 88888.00 2007-10-05 19:59:00.903 278 18245.14 29.74 52743.37 88888.00 2007-10-05 19:59:01.403 278 18245.16 29.84 52743.41 88888.00 2007-10-05 19:59:01.903 278 18245.24 29.81 52743.41 88888.00 2007-10-05 19:59:02.403 278 18245.23 29.67 52743.31 88888.00 2007-10-05 19:59:02.903 278 18245.27 29.66 52743.37 88888.00 2007-10-05 19:59:03.403 278 18245.35 29.66 52743.37 88888.00 2007-10-05 19:59:03.903 278 18245.40 29.71 52743.37 88888.00 2007-10-05 19:59:04.403 278 18245.28 29.65 52743.42 88888.00 2007-10-05 19:59:04.903 278 18245.35 29.55 52743.39 88888.00 2007-10-05 19:59:05.403 278 18245.33 29.55 52743.27 88888.00 2007-10-05 19:59:05.903 278 18245.23 29.65 52743.14 88888.00 2007-10-05 19:59:06.403 278 18245.26 29.62 52743.16 88888.00 2007-10-05 19:59:06.903 278 18245.33 29.64 52743.15 88888.00 2007-10-05 19:59:07.403 278 18245.26 29.59 52743.27 88888.00 2007-10-05 19:59:07.903 278 18245.25 29.60 52743.31 88888.00 2007-10-05 19:59:08.403 278 18245.33 29.59 52743.44 88888.00 2007-10-05 19:59:08.903 278 18245.37 29.62 52743.67 88888.00 2007-10-05 19:59:09.403 278 18245.29 29.59 52743.68 88888.00 2007-10-05 19:59:09.903 278 18245.16 29.58 52743.68 88888.00 2007-10-05 19:59:10.403 278 18245.12 29.58 52743.50 88888.00 2007-10-05 19:59:10.903 278 18245.24 29.54 52743.41 88888.00 2007-10-05 19:59:11.403 278 18245.16 29.52 52743.39 88888.00 2007-10-05 19:59:11.903 278 18245.04 29.51 52743.45 88888.00 2007-10-05 19:59:12.403 278 18245.22 29.48 52743.55 88888.00 2007-10-05 19:59:12.903 278 18245.12 29.56 52743.36 88888.00 2007-10-05 19:59:13.403 278 18245.13 29.56 52743.34 88888.00 2007-10-05 19:59:13.903 278 18245.14 29.56 52743.44 88888.00 2007-10-05 19:59:14.403 278 18245.12 29.52 52743.49 88888.00 2007-10-05 19:59:14.903 278 18245.04 29.52 52743.49 88888.00 2007-10-05 19:59:15.403 278 18244.96 29.54 52743.53 88888.00 2007-10-05 19:59:15.903 278 18244.94 29.62 52743.54 88888.00 2007-10-05 19:59:16.403 278 18244.93 29.57 52743.58 88888.00 2007-10-05 19:59:16.903 278 18244.94 29.56 52743.57 88888.00 2007-10-05 19:59:17.403 278 18244.82 29.58 52743.56 88888.00 2007-10-05 19:59:17.903 278 18244.93 29.70 52743.51 88888.00 2007-10-05 19:59:18.403 278 18245.04 29.66 52743.45 88888.00 2007-10-05 19:59:18.903 278 18244.96 29.63 52743.42 88888.00 2007-10-05 19:59:19.403 278 18245.02 29.63 52743.56 88888.00 2007-10-05 19:59:19.903 278 18245.12 29.70 52743.51 88888.00 2007-10-05 19:59:20.403 278 18245.06 29.76 52743.46 88888.00 2007-10-05 19:59:20.903 278 18244.93 29.78 52743.35 88888.00 2007-10-05 19:59:21.403 278 18244.97 29.73 52743.45 88888.00 2007-10-05 19:59:21.903 278 18245.09 29.70 52743.47 88888.00 2007-10-05 19:59:22.403 278 18245.16 29.65 52743.43 88888.00 2007-10-05 19:59:22.903 278 18245.16 29.57 52743.38 88888.00 2007-10-05 19:59:23.403 278 18245.13 29.53 52743.34 88888.00 2007-10-05 19:59:23.903 278 18245.13 29.48 52743.31 88888.00 2007-10-05 19:59:24.403 278 18245.04 29.53 52743.31 88888.00 2007-10-05 19:59:24.903 278 18245.24 29.48 52743.16 88888.00 2007-10-05 19:59:25.403 278 18245.36 29.52 52743.14 88888.00 2007-10-05 19:59:25.903 278 18245.52 29.47 52743.19 88888.00 2007-10-05 19:59:26.403 278 18245.57 29.44 52743.14 88888.00 2007-10-05 19:59:26.903 278 18245.34 29.39 52743.14 88888.00 2007-10-05 19:59:27.403 278 18245.33 29.37 52743.10 88888.00 2007-10-05 19:59:27.903 278 18245.39 29.31 52743.06 88888.00 2007-10-05 19:59:28.403 278 18245.51 29.24 52742.96 88888.00 2007-10-05 19:59:28.903 278 18245.59 29.15 52742.92 88888.00 2007-10-05 19:59:29.403 278 18245.49 29.09 52742.85 88888.00 2007-10-05 19:59:29.903 278 18245.42 29.08 52742.70 88888.00 2007-10-05 19:59:30.403 278 18245.57 28.97 52742.58 88888.00 2007-10-05 19:59:30.903 278 18245.70 28.90 52742.51 88888.00 2007-10-05 19:59:31.403 278 18245.79 28.94 52742.52 88888.00 2007-10-05 19:59:31.903 278 18245.85 28.90 52742.67 88888.00 2007-10-05 19:59:32.403 278 18245.85 28.81 52742.66 88888.00 2007-10-05 19:59:32.903 278 18245.91 28.69 52742.53 88888.00 2007-10-05 19:59:33.403 278 18245.90 28.60 52742.51 88888.00 2007-10-05 19:59:33.903 278 18245.94 28.57 52742.40 88888.00 2007-10-05 19:59:34.403 278 18245.91 28.53 52742.42 88888.00 2007-10-05 19:59:34.903 278 18245.78 28.52 52742.42 88888.00 2007-10-05 19:59:35.403 278 18245.82 28.49 52742.49 88888.00 2007-10-05 19:59:35.903 278 18245.84 28.42 52742.46 88888.00 2007-10-05 19:59:36.403 278 18245.94 28.34 52742.50 88888.00 2007-10-05 19:59:36.903 278 18245.91 28.35 52742.50 88888.00 2007-10-05 19:59:37.403 278 18245.91 28.28 52742.46 88888.00 2007-10-05 19:59:37.903 278 18245.96 28.23 52742.46 88888.00 2007-10-05 19:59:38.403 278 18245.90 28.11 52742.42 88888.00 2007-10-05 19:59:38.903 278 18245.90 28.09 52742.46 88888.00 2007-10-05 19:59:39.403 278 18245.92 27.94 52742.52 88888.00 2007-10-05 19:59:39.903 278 18245.96 27.85 52742.53 88888.00 2007-10-05 19:59:40.403 278 18245.98 27.85 52742.51 88888.00 2007-10-05 19:59:40.903 278 18245.91 27.74 52742.49 88888.00 2007-10-05 19:59:41.403 278 18245.92 27.72 52742.56 88888.00 2007-10-05 19:59:41.903 278 18245.88 27.67 52742.72 88888.00 2007-10-05 19:59:42.403 278 18245.94 27.71 52742.74 88888.00 2007-10-05 19:59:42.903 278 18245.94 27.67 52742.67 88888.00 2007-10-05 19:59:43.403 278 18245.84 27.71 52742.63 88888.00 2007-10-05 19:59:43.903 278 18245.80 27.73 52742.51 88888.00 2007-10-05 19:59:44.403 278 18245.82 27.63 52742.52 88888.00 2007-10-05 19:59:44.903 278 18245.79 27.52 52742.63 88888.00 2007-10-05 19:59:45.403 278 18245.76 27.48 52742.64 88888.00 2007-10-05 19:59:45.903 278 18245.81 27.49 52742.57 88888.00 2007-10-05 19:59:46.403 278 18245.71 27.44 52742.54 88888.00 2007-10-05 19:59:46.903 278 18245.79 27.52 52742.52 88888.00 2007-10-05 19:59:47.403 278 18245.81 27.52 52742.60 88888.00 2007-10-05 19:59:47.903 278 18245.87 27.57 52742.74 88888.00 2007-10-05 19:59:48.403 278 18245.85 27.47 52742.65 88888.00 2007-10-05 19:59:48.903 278 18245.80 27.40 52742.70 88888.00 2007-10-05 19:59:49.403 278 18245.87 27.45 52742.58 88888.00 2007-10-05 19:59:49.903 278 18245.84 27.36 52742.48 88888.00 2007-10-05 19:59:50.403 278 18245.84 27.34 52742.41 88888.00 2007-10-05 19:59:50.903 278 18245.88 27.43 52742.49 88888.00 2007-10-05 19:59:51.403 278 18245.80 27.51 52742.53 88888.00 2007-10-05 19:59:51.903 278 18245.76 27.57 52742.55 88888.00 2007-10-05 19:59:52.403 278 18245.82 27.58 52742.64 88888.00 2007-10-05 19:59:52.903 278 18245.87 27.56 52742.65 88888.00 2007-10-05 19:59:53.403 278 18245.85 27.54 52742.78 88888.00 2007-10-05 19:59:53.903 278 18245.94 27.51 52742.73 88888.00 2007-10-05 19:59:54.403 278 18245.93 27.48 52742.58 88888.00 2007-10-05 19:59:54.903 278 18246.01 27.48 52742.68 88888.00 2007-10-05 19:59:55.403 278 18246.09 27.56 52742.60 88888.00 2007-10-05 19:59:55.903 278 18246.20 27.62 52742.62 88888.00 2007-10-05 19:59:56.403 278 18246.22 27.66 52742.60 88888.00 2007-10-05 19:59:56.903 278 18246.25 27.67 52742.62 88888.00 2007-10-05 19:59:57.403 278 18246.30 27.70 52742.68 88888.00 2007-10-05 19:59:57.903 278 18246.42 27.72 52742.64 88888.00 2007-10-05 19:59:58.403 278 18246.44 27.74 52742.73 88888.00 2007-10-05 19:59:58.903 278 18246.36 27.78 52742.76 88888.00 2007-10-05 19:59:59.403 278 18246.53 27.81 52742.83 88888.00 2007-10-05 19:59:59.903 278 18246.63 27.79 52742.74 88888.00 2007-10-05 20:00:00.403 278 18246.65 27.84 52742.81 88888.00 2007-10-05 20:00:00.903 278 18246.76 27.82 52742.83 88888.00 2007-10-05 20:00:01.403 278 18246.74 27.97 52742.86 88888.00 2007-10-05 20:00:01.903 278 18246.74 28.06 52742.89 88888.00 2007-10-05 20:00:02.403 278 18246.80 28.13 52742.88 88888.00 2007-10-05 20:00:02.903 278 18246.91 28.10 52742.85 88888.00 2007-10-05 20:00:03.403 278 18246.98 28.16 52742.88 88888.00 2007-10-05 20:00:03.903 278 18246.80 28.34 52742.89 88888.00 2007-10-05 20:00:04.403 278 18246.72 28.42 52743.00 88888.00 2007-10-05 20:00:04.903 278 18246.74 28.44 52743.10 88888.00 2007-10-05 20:00:05.403 278 18246.68 28.45 52743.06 88888.00 2007-10-05 20:00:05.903 278 18246.76 28.51 52743.11 88888.00 2007-10-05 20:00:06.403 278 18246.76 28.55 52743.21 88888.00 2007-10-05 20:00:06.903 278 18246.65 28.51 52743.24 88888.00 2007-10-05 20:00:07.403 278 18246.55 28.56 52743.27 88888.00 2007-10-05 20:00:07.903 278 18246.61 28.57 52743.30 88888.00 2007-10-05 20:00:08.403 278 18246.63 28.63 52743.23 88888.00 2007-10-05 20:00:08.903 278 18246.57 28.64 52743.25 88888.00 2007-10-05 20:00:09.403 278 18246.60 28.68 52743.38 88888.00 2007-10-05 20:00:09.903 278 18246.69 28.79 52743.36 88888.00 2007-10-05 20:00:10.403 278 18246.64 28.88 52743.23 88888.00 2007-10-05 20:00:10.903 278 18246.57 28.91 52743.28 88888.00 2007-10-05 20:00:11.403 278 18246.65 28.94 52743.25 88888.00 2007-10-05 20:00:11.903 278 18246.66 29.02 52743.26 88888.00 2007-10-05 20:00:12.403 278 18246.57 29.13 52743.15 88888.00 2007-10-05 20:00:12.903 278 18246.43 29.18 52743.30 88888.00 2007-10-05 20:00:13.403 278 18246.39 29.22 52743.27 88888.00 2007-10-05 20:00:13.903 278 18246.48 29.24 52743.23 88888.00 2007-10-05 20:00:14.403 278 18246.59 29.32 52743.46 88888.00 2007-10-05 20:00:14.903 278 18246.66 29.33 52743.57 88888.00 2007-10-05 20:00:15.403 278 18246.75 29.40 52743.50 88888.00 2007-10-05 20:00:15.903 278 18246.81 29.44 52743.36 88888.00 2007-10-05 20:00:16.403 278 18246.72 29.47 52743.41 88888.00 2007-10-05 20:00:16.903 278 18246.72 29.55 52743.47 88888.00 2007-10-05 20:00:17.403 278 18246.76 29.54 52743.42 88888.00 2007-10-05 20:00:17.903 278 18246.74 29.64 52743.32 88888.00 2007-10-05 20:00:18.403 278 18246.83 29.62 52743.31 88888.00 2007-10-05 20:00:18.903 278 18246.82 29.61 52743.31 88888.00 2007-10-05 20:00:19.403 278 18246.92 29.60 52743.26 88888.00 2007-10-05 20:00:19.903 278 18247.07 29.68 52743.33 88888.00 2007-10-05 20:00:20.403 278 18247.13 29.72 52743.35 88888.00 2007-10-05 20:00:20.903 278 18247.12 29.70 52743.28 88888.00 2007-10-05 20:00:21.403 278 18247.14 29.65 52743.37 88888.00 2007-10-05 20:00:21.903 278 18247.09 29.61 52743.39 88888.00 2007-10-05 20:00:22.403 278 18247.11 29.66 52743.31 88888.00 2007-10-05 20:00:22.903 278 18247.21 29.68 52743.27 88888.00 2007-10-05 20:00:23.403 278 18247.32 29.66 52743.25 88888.00 2007-10-05 20:00:23.903 278 18247.30 29.60 52743.31 88888.00 2007-10-05 20:00:24.403 278 18247.32 29.55 52743.26 88888.00 2007-10-05 20:00:24.903 278 18247.33 29.48 52743.38 88888.00 2007-10-05 20:00:25.403 278 18247.35 29.48 52743.42 88888.00 2007-10-05 20:00:25.903 278 18247.46 29.46 52743.45 88888.00 2007-10-05 20:00:26.403 278 18247.56 29.38 52743.41 88888.00 2007-10-05 20:00:26.903 278 18247.54 29.29 52743.37 88888.00 2007-10-05 20:00:27.403 278 18247.57 29.28 52743.36 88888.00 2007-10-05 20:00:27.903 278 18247.63 29.23 52743.33 88888.00 2007-10-05 20:00:28.403 278 18247.80 29.12 52743.31 88888.00 2007-10-05 20:00:28.903 278 18247.82 29.05 52743.28 88888.00 2007-10-05 20:00:29.403 278 18247.83 29.01 52743.28 88888.00 2007-10-05 20:00:29.903 278 18247.78 29.00 52743.33 88888.00 2007-10-05 20:00:30.403 278 18247.76 28.95 52743.28 88888.00 2007-10-05 20:00:30.903 278 18247.80 29.03 52743.27 88888.00 2007-10-05 20:00:31.403 278 18247.78 29.05 52743.22 88888.00 2007-10-05 20:00:31.903 278 18247.77 29.04 52743.16 88888.00 2007-10-05 20:00:32.403 278 18247.78 28.99 52743.12 88888.00 2007-10-05 20:00:32.903 278 18247.82 28.96 52743.18 88888.00 2007-10-05 20:00:33.403 278 18247.93 28.89 52743.23 88888.00 2007-10-05 20:00:33.903 278 18247.94 28.87 52743.34 88888.00 2007-10-05 20:00:34.403 278 18247.83 28.88 52743.35 88888.00 2007-10-05 20:00:34.903 278 18247.89 28.91 52743.45 88888.00 2007-10-05 20:00:35.403 278 18247.90 28.89 52743.45 88888.00 2007-10-05 20:00:35.903 278 18247.83 28.88 52743.36 88888.00 2007-10-05 20:00:36.403 278 18247.69 28.86 52743.34 88888.00 2007-10-05 20:00:36.903 278 18247.64 28.87 52743.33 88888.00 2007-10-05 20:00:37.403 278 18247.66 28.80 52743.33 88888.00 2007-10-05 20:00:37.903 278 18247.61 28.81 52743.32 88888.00 2007-10-05 20:00:38.403 278 18247.58 28.92 52743.20 88888.00 2007-10-05 20:00:38.903 278 18247.58 28.89 52743.09 88888.00 2007-10-05 20:00:39.403 278 18247.59 28.86 52743.20 88888.00 2007-10-05 20:00:39.903 278 18247.58 28.91 52743.30 88888.00 2007-10-05 20:00:40.403 278 18247.55 28.95 52743.13 88888.00 2007-10-05 20:00:40.903 278 18247.55 28.93 52743.11 88888.00 2007-10-05 20:00:41.403 278 18247.50 28.82 52743.14 88888.00 2007-10-05 20:00:41.903 278 18247.54 28.82 52743.19 88888.00 2007-10-05 20:00:42.403 278 18247.63 28.82 52743.16 88888.00 2007-10-05 20:00:42.903 278 18247.55 28.74 52743.13 88888.00 2007-10-05 20:00:43.403 278 18247.53 28.84 52743.23 88888.00 2007-10-05 20:00:43.903 278 18247.48 28.91 52743.35 88888.00 2007-10-05 20:00:44.403 278 18247.55 28.89 52743.25 88888.00 2007-10-05 20:00:44.903 278 18247.59 28.91 52743.21 88888.00 2007-10-05 20:00:45.403 278 18247.63 28.85 52743.16 88888.00 2007-10-05 20:00:45.903 278 18247.69 28.79 52743.26 88888.00 2007-10-05 20:00:46.403 278 18247.77 28.77 52743.32 88888.00 2007-10-05 20:00:46.903 278 18247.70 28.79 52743.37 88888.00 2007-10-05 20:00:47.403 278 18247.77 28.82 52743.30 88888.00 2007-10-05 20:00:47.903 278 18247.77 28.93 52743.31 88888.00 2007-10-05 20:00:48.403 278 18247.72 28.94 52743.21 88888.00 2007-10-05 20:00:48.903 278 18247.76 28.88 52743.34 88888.00 2007-10-05 20:00:49.403 278 18247.85 28.88 52743.41 88888.00 2007-10-05 20:00:49.903 278 18247.79 28.99 52743.36 88888.00 2007-10-05 20:00:50.403 278 18247.82 29.12 52743.37 88888.00 2007-10-05 20:00:50.903 278 18247.94 29.05 52743.33 88888.00 2007-10-05 20:00:51.403 278 18247.98 28.97 52743.41 88888.00 2007-10-05 20:00:51.903 278 18248.06 29.04 52743.44 88888.00 2007-10-05 20:00:52.403 278 18248.10 29.07 52743.43 88888.00 2007-10-05 20:00:52.903 278 18247.91 29.18 52743.56 88888.00 2007-10-05 20:00:53.403 278 18248.05 29.28 52743.50 88888.00 2007-10-05 20:00:53.903 278 18248.16 29.29 52743.49 88888.00 2007-10-05 20:00:54.403 278 18248.23 29.30 52743.49 88888.00 2007-10-05 20:00:54.903 278 18248.16 29.33 52743.49 88888.00 2007-10-05 20:00:55.403 278 18248.13 29.33 52743.48 88888.00 2007-10-05 20:00:55.903 278 18248.12 29.36 52743.53 88888.00 2007-10-05 20:00:56.403 278 18248.04 29.44 52743.56 88888.00 2007-10-05 20:00:56.903 278 18247.98 29.53 52743.56 88888.00 2007-10-05 20:00:57.403 278 18248.06 29.58 52743.49 88888.00 2007-10-05 20:00:57.903 278 18248.07 29.53 52743.55 88888.00 2007-10-05 20:00:58.403 278 18247.98 29.51 52743.55 88888.00 2007-10-05 20:00:58.903 278 18247.96 29.58 52743.56 88888.00 2007-10-05 20:00:59.403 278 18248.06 29.65 52743.60 88888.00 2007-10-05 20:00:59.903 278 18248.11 29.69 52743.67 88888.00 2007-10-05 20:01:00.403 278 18248.13 29.69 52743.72 88888.00 2007-10-05 20:01:00.903 278 18248.06 29.73 52743.76 88888.00 2007-10-05 20:01:01.403 278 18247.97 29.70 52743.81 88888.00 2007-10-05 20:01:01.903 278 18248.01 29.65 52743.72 88888.00 2007-10-05 20:01:02.403 278 18248.07 29.69 52743.72 88888.00 2007-10-05 20:01:02.903 278 18248.00 29.74 52743.66 88888.00 2007-10-05 20:01:03.403 278 18248.05 29.75 52743.74 88888.00 2007-10-05 20:01:03.903 278 18247.96 29.77 52743.71 88888.00 2007-10-05 20:01:04.403 278 18247.89 29.75 52743.78 88888.00 2007-10-05 20:01:04.903 278 18247.79 29.71 52743.86 88888.00 2007-10-05 20:01:05.403 278 18247.84 29.58 52743.80 88888.00 2007-10-05 20:01:05.903 278 18247.98 29.60 52743.72 88888.00 2007-10-05 20:01:06.403 278 18248.08 29.68 52743.71 88888.00 2007-10-05 20:01:06.903 278 18247.99 29.76 52743.78 88888.00 2007-10-05 20:01:07.403 278 18247.89 29.78 52743.86 88888.00 2007-10-05 20:01:07.903 278 18247.94 29.65 52743.85 88888.00 2007-10-05 20:01:08.403 278 18247.86 29.61 52743.76 88888.00 2007-10-05 20:01:08.903 278 18247.84 29.64 52743.65 88888.00 2007-10-05 20:01:09.403 278 18247.83 29.76 52743.72 88888.00 2007-10-05 20:01:09.903 278 18247.79 29.69 52743.92 88888.00 2007-10-05 20:01:10.403 278 18247.79 29.63 52743.91 88888.00 2007-10-05 20:01:10.903 278 18247.88 29.66 52743.83 88888.00 2007-10-05 20:01:11.403 278 18247.75 29.65 52743.90 88888.00 2007-10-05 20:01:11.903 278 18247.82 29.63 52743.78 88888.00 2007-10-05 20:01:12.403 278 18247.89 29.61 52743.83 88888.00 2007-10-05 20:01:12.903 278 18247.76 29.59 52744.07 88888.00 2007-10-05 20:01:13.403 278 18247.77 29.55 52743.97 88888.00 2007-10-05 20:01:13.903 278 18247.78 29.59 52743.81 88888.00 2007-10-05 20:01:14.403 278 18247.75 29.66 52743.78 88888.00 2007-10-05 20:01:14.903 278 18247.73 29.67 52743.68 88888.00 2007-10-05 20:01:15.403 278 18247.86 29.54 52743.76 88888.00 2007-10-05 20:01:15.903 278 18247.79 29.52 52743.81 88888.00 2007-10-05 20:01:16.403 278 18247.74 29.54 52743.84 88888.00 2007-10-05 20:01:16.903 278 18247.85 29.51 52743.83 88888.00 2007-10-05 20:01:17.400 278 18247.89 29.49 52743.83 88888.00 2007-10-05 20:01:17.900 278 18247.91 29.45 52743.80 88888.00 2007-10-05 20:01:18.400 278 18247.97 29.43 52743.74 88888.00 2007-10-05 20:01:18.900 278 18247.93 29.48 52743.71 88888.00 2007-10-05 20:01:19.400 278 18247.94 29.43 52743.76 88888.00 2007-10-05 20:01:19.900 278 18248.06 29.38 52743.78 88888.00 2007-10-05 20:01:20.400 278 18248.02 29.45 52743.73 88888.00 2007-10-05 20:01:20.900 278 18248.01 29.56 52743.80 88888.00 2007-10-05 20:01:21.400 278 18248.16 29.55 52743.85 88888.00 2007-10-05 20:01:21.900 278 18248.13 29.54 52743.82 88888.00 2007-10-05 20:01:22.400 278 18247.96 29.59 52743.78 88888.00 2007-10-05 20:01:22.900 278 18248.01 29.56 52743.78 88888.00 2007-10-05 20:01:23.400 278 18247.94 29.49 52743.79 88888.00 2007-10-05 20:01:23.900 278 18247.73 29.53 52743.84 88888.00 2007-10-05 20:01:24.400 278 18248.07 29.58 52743.86 88888.00 2007-10-05 20:01:24.900 278 18248.11 29.59 52743.93 88888.00 2007-10-05 20:01:25.400 278 18248.17 29.56 52743.81 88888.00 2007-10-05 20:01:25.900 278 18248.06 29.57 52743.66 88888.00 2007-10-05 20:01:26.400 278 18248.07 29.56 52743.61 88888.00 2007-10-05 20:01:26.900 278 18248.06 29.56 52743.66 88888.00 2007-10-05 20:01:27.400 278 18248.21 29.61 52743.54 88888.00 2007-10-05 20:01:27.900 278 18248.24 29.65 52743.51 88888.00 2007-10-05 20:01:28.400 278 18248.11 29.65 52743.57 88888.00 2007-10-05 20:01:28.900 278 18248.00 29.62 52743.62 88888.00 2007-10-05 20:01:29.400 278 18248.08 29.60 52743.67 88888.00 2007-10-05 20:01:29.900 278 18248.10 29.66 52743.62 88888.00 2007-10-05 20:01:30.400 278 18248.19 29.65 52743.66 88888.00 2007-10-05 20:01:30.900 278 18248.09 29.68 52743.77 88888.00 2007-10-05 20:01:31.400 278 18247.84 29.74 52743.86 88888.00 2007-10-05 20:01:31.900 278 18247.77 29.70 52743.91 88888.00 2007-10-05 20:01:32.400 278 18247.82 29.62 52743.88 88888.00 2007-10-05 20:01:32.900 278 18247.85 29.57 52743.84 88888.00 2007-10-05 20:01:33.400 278 18247.82 29.65 52743.74 88888.00 2007-10-05 20:01:33.900 278 18247.79 29.74 52743.71 88888.00 2007-10-05 20:01:34.400 278 18247.85 29.71 52743.81 88888.00 2007-10-05 20:01:34.900 278 18247.82 29.82 52743.84 88888.00 2007-10-05 20:01:35.400 278 18247.83 29.86 52743.66 88888.00 2007-10-05 20:01:35.900 278 18247.80 29.75 52743.62 88888.00 2007-10-05 20:01:36.400 278 18247.80 29.73 52743.66 88888.00 2007-10-05 20:01:36.900 278 18247.82 29.76 52743.74 88888.00 2007-10-05 20:01:37.400 278 18247.75 29.78 52743.77 88888.00 2007-10-05 20:01:37.900 278 18247.66 29.66 52743.72 88888.00 2007-10-05 20:01:38.400 278 18247.69 29.65 52743.57 88888.00 2007-10-05 20:01:38.900 278 18247.66 29.63 52743.49 88888.00 2007-10-05 20:01:39.400 278 18247.57 29.61 52743.55 88888.00 2007-10-05 20:01:39.900 278 18247.63 29.57 52743.61 88888.00 2007-10-05 20:01:40.400 278 18247.76 29.52 52743.51 88888.00 2007-10-05 20:01:40.900 278 18247.79 29.62 52743.44 88888.00 2007-10-05 20:01:41.400 278 18247.79 29.64 52743.46 88888.00 2007-10-05 20:01:41.900 278 18247.80 29.57 52743.53 88888.00 2007-10-05 20:01:42.400 278 18247.94 29.55 52743.41 88888.00 2007-10-05 20:01:42.900 278 18247.95 29.59 52743.42 88888.00 2007-10-05 20:01:43.400 278 18248.06 29.51 52743.38 88888.00 2007-10-05 20:01:43.900 278 18248.05 29.44 52743.32 88888.00 2007-10-05 20:01:44.400 278 18247.94 29.44 52743.41 88888.00 2007-10-05 20:01:44.900 278 18247.94 29.40 52743.43 88888.00 2007-10-05 20:01:45.400 278 18247.86 29.32 52743.38 88888.00 2007-10-05 20:01:45.900 278 18247.87 29.36 52743.51 88888.00 2007-10-05 20:01:46.400 278 18247.94 29.34 52743.59 88888.00 2007-10-05 20:01:46.900 278 18247.96 29.39 52743.51 88888.00 2007-10-05 20:01:47.400 278 18248.09 29.35 52743.49 88888.00 2007-10-05 20:01:47.900 278 18247.96 29.31 52743.49 88888.00 2007-10-05 20:01:48.400 278 18247.84 29.27 52743.35 88888.00 2007-10-05 20:01:48.900 278 18247.93 29.30 52743.34 88888.00 2007-10-05 20:01:49.400 278 18248.02 29.24 52743.31 88888.00 2007-10-05 20:01:49.900 278 18247.98 29.10 52743.25 88888.00 2007-10-05 20:01:50.400 278 18248.00 29.04 52743.18 88888.00 2007-10-05 20:01:50.900 278 18248.01 28.98 52743.16 88888.00 2007-10-05 20:01:51.400 278 18247.98 28.97 52743.23 88888.00 2007-10-05 20:01:51.900 278 18247.98 28.99 52743.20 88888.00 2007-10-05 20:01:52.400 278 18247.95 28.99 52743.31 88888.00 2007-10-05 20:01:52.900 278 18247.99 29.00 52743.32 88888.00 2007-10-05 20:01:53.400 278 18247.96 28.92 52743.11 88888.00 2007-10-05 20:01:53.900 278 18248.02 28.95 52742.96 88888.00 2007-10-05 20:01:54.400 278 18248.15 29.00 52742.99 88888.00 2007-10-05 20:01:54.900 278 18247.99 28.92 52742.92 88888.00 2007-10-05 20:01:55.400 278 18248.02 28.91 52742.95 88888.00 2007-10-05 20:01:55.900 278 18248.07 28.77 52742.97 88888.00 2007-10-05 20:01:56.400 278 18248.07 28.72 52742.98 88888.00 2007-10-05 20:01:56.900 278 18248.07 28.73 52742.99 88888.00 2007-10-05 20:01:57.400 278 18247.97 28.73 52743.00 88888.00 2007-10-05 20:01:57.900 278 18247.96 28.64 52742.97 88888.00 2007-10-05 20:01:58.400 278 18247.95 28.63 52742.93 88888.00 2007-10-05 20:01:58.900 278 18247.94 28.58 52742.91 88888.00 2007-10-05 20:01:59.400 278 18247.87 28.69 52742.85 88888.00 2007-10-05 20:01:59.900 278 18247.88 28.68 52742.85 88888.00 2007-10-05 20:02:00.400 278 18248.02 28.61 52742.84 88888.00 2007-10-05 20:02:00.900 278 18248.01 28.59 52742.90 88888.00 2007-10-05 20:02:01.400 278 18247.96 28.54 52742.88 88888.00 2007-10-05 20:02:01.900 278 18247.77 28.39 52742.80 88888.00 2007-10-05 20:02:02.400 278 18247.72 28.39 52742.81 88888.00 2007-10-05 20:02:02.900 278 18247.72 28.57 52742.86 88888.00 2007-10-05 20:02:03.400 278 18247.65 28.54 52742.92 88888.00 2007-10-05 20:02:03.900 278 18247.64 28.44 52742.85 88888.00 2007-10-05 20:02:04.400 278 18247.62 28.49 52742.88 88888.00 2007-10-05 20:02:04.900 278 18247.56 28.54 52742.98 88888.00 2007-10-05 20:02:05.400 278 18247.54 28.63 52742.87 88888.00 2007-10-05 20:02:05.900 278 18247.47 28.62 52742.79 88888.00 2007-10-05 20:02:06.400 278 18247.52 28.51 52742.92 88888.00 2007-10-05 20:02:06.900 278 18247.42 28.58 52742.83 88888.00 2007-10-05 20:02:07.400 278 18247.42 28.49 52742.77 88888.00 2007-10-05 20:02:07.900 278 18247.24 28.59 52742.85 88888.00 2007-10-05 20:02:08.400 278 18247.17 28.58 52742.85 88888.00 2007-10-05 20:02:08.900 278 18247.32 28.56 52742.87 88888.00 2007-10-05 20:02:09.400 278 18247.36 28.55 52742.88 88888.00 2007-10-05 20:02:09.900 278 18247.52 28.57 52742.87 88888.00 2007-10-05 20:02:10.400 278 18247.47 28.53 52742.87 88888.00 2007-10-05 20:02:10.900 278 18247.19 28.60 52742.88 88888.00 2007-10-05 20:02:11.400 278 18247.10 28.59 52742.78 88888.00 2007-10-05 20:02:11.900 278 18247.13 28.56 52742.76 88888.00 2007-10-05 20:02:12.400 278 18247.11 28.56 52742.77 88888.00 2007-10-05 20:02:12.900 278 18247.09 28.63 52742.61 88888.00 2007-10-05 20:02:13.400 278 18247.09 28.61 52742.57 88888.00 2007-10-05 20:02:13.900 278 18247.17 28.56 52742.68 88888.00 2007-10-05 20:02:14.400 278 18247.08 28.52 52742.68 88888.00 2007-10-05 20:02:14.900 278 18247.10 28.52 52742.64 88888.00 2007-10-05 20:02:15.400 278 18247.15 28.42 52742.68 88888.00 2007-10-05 20:02:15.900 278 18247.17 28.41 52742.61 88888.00 2007-10-05 20:02:16.400 278 18247.18 28.42 52742.69 88888.00 2007-10-05 20:02:16.900 278 18247.07 28.34 52742.72 88888.00 2007-10-05 20:02:17.400 278 18247.12 28.39 52742.73 88888.00 2007-10-05 20:02:17.900 278 18247.01 28.45 52742.62 88888.00 2007-10-05 20:02:18.400 278 18246.65 28.52 52742.63 88888.00 2007-10-05 20:02:18.900 278 18246.79 28.39 52742.68 88888.00 2007-10-05 20:02:19.400 278 18247.04 28.46 52742.60 88888.00 2007-10-05 20:02:19.900 278 18247.19 28.44 52742.55 88888.00 2007-10-05 20:02:20.400 278 18247.17 28.51 52742.62 88888.00 2007-10-05 20:02:20.900 278 18247.09 28.54 52742.72 88888.00 2007-10-05 20:02:21.400 278 18247.08 28.57 52742.79 88888.00 2007-10-05 20:02:21.900 278 18246.97 28.56 52742.75 88888.00 2007-10-05 20:02:22.400 278 18246.98 28.62 52742.61 88888.00 2007-10-05 20:02:22.900 278 18246.87 28.60 52742.60 88888.00 2007-10-05 20:02:23.400 278 18246.89 28.56 52742.66 88888.00 2007-10-05 20:02:23.900 278 18246.75 28.54 52742.73 88888.00 2007-10-05 20:02:24.400 278 18246.65 28.47 52742.83 88888.00 2007-10-05 20:02:24.900 278 18246.37 28.52 52742.81 88888.00 2007-10-05 20:02:25.400 278 18246.26 28.54 52742.74 88888.00 2007-10-05 20:02:25.900 278 18246.36 28.54 52742.83 88888.00 2007-10-05 20:02:26.400 278 18246.54 28.54 52742.85 88888.00 2007-10-05 20:02:26.900 278 18246.41 28.53 52742.95 88888.00 2007-10-05 20:02:27.400 278 18246.41 28.52 52743.06 88888.00 2007-10-05 20:02:27.900 278 18246.23 28.43 52743.12 88888.00 2007-10-05 20:02:28.400 278 18245.94 28.41 52743.16 88888.00 2007-10-05 20:02:28.900 278 18246.05 28.46 52743.16 88888.00 2007-10-05 20:02:29.400 278 18246.33 28.39 52743.28 88888.00 2007-10-05 20:02:29.900 278 18246.23 28.27 52743.22 88888.00 2007-10-05 20:02:30.400 278 18245.95 28.28 52743.14 88888.00 2007-10-05 20:02:30.900 278 18245.96 28.41 52743.14 88888.00 2007-10-05 20:02:31.400 278 18245.98 28.45 52743.26 88888.00 2007-10-05 20:02:31.900 278 18245.89 28.46 52743.35 88888.00 2007-10-05 20:02:32.400 278 18245.74 28.47 52743.35 88888.00 2007-10-05 20:02:32.900 278 18245.74 28.27 52743.32 88888.00 2007-10-05 20:02:33.400 278 18245.61 28.23 52743.26 88888.00 2007-10-05 20:02:33.900 278 18245.60 28.21 52743.35 88888.00 2007-10-05 20:02:34.400 278 18245.58 28.23 52743.37 88888.00 2007-10-05 20:02:34.900 278 18245.58 28.31 52743.23 88888.00 2007-10-05 20:02:35.400 278 18245.57 28.33 52743.12 88888.00 2007-10-05 20:02:35.900 278 18245.55 28.24 52743.12 88888.00 2007-10-05 20:02:36.400 278 18245.44 28.20 52743.06 88888.00 2007-10-05 20:02:36.900 278 18245.29 28.14 52743.11 88888.00 2007-10-05 20:02:37.400 278 18245.30 28.08 52743.13 88888.00 2007-10-05 20:02:37.900 278 18245.31 28.02 52743.22 88888.00 2007-10-05 20:02:38.400 278 18245.35 28.11 52743.19 88888.00 2007-10-05 20:02:38.900 278 18245.25 28.12 52743.19 88888.00 2007-10-05 20:02:39.400 278 18245.29 28.15 52743.16 88888.00 2007-10-05 20:02:39.900 278 18245.35 28.19 52743.16 88888.00 2007-10-05 20:02:40.400 278 18245.31 28.13 52743.09 88888.00 2007-10-05 20:02:40.900 278 18245.25 28.07 52743.06 88888.00 2007-10-05 20:02:41.400 278 18245.24 27.99 52742.95 88888.00 2007-10-05 20:02:41.900 278 18245.16 28.03 52742.90 88888.00 2007-10-05 20:02:42.400 278 18245.05 28.09 52743.07 88888.00 2007-10-05 20:02:42.900 278 18244.98 28.12 52743.02 88888.00 2007-10-05 20:02:43.400 278 18244.87 27.99 52743.10 88888.00 2007-10-05 20:02:43.900 278 18244.94 28.04 52743.12 88888.00 2007-10-05 20:02:44.400 278 18244.91 28.12 52743.02 88888.00 2007-10-05 20:02:44.900 278 18244.86 28.09 52743.02 88888.00 2007-10-05 20:02:45.400 278 18244.85 28.13 52743.01 88888.00 2007-10-05 20:02:45.900 278 18244.79 28.14 52742.85 88888.00 2007-10-05 20:02:46.400 278 18244.63 28.13 52742.79 88888.00 2007-10-05 20:02:46.900 278 18244.62 28.07 52742.77 88888.00 2007-10-05 20:02:47.400 278 18244.57 28.08 52742.77 88888.00 2007-10-05 20:02:47.900 278 18244.58 28.09 52742.76 88888.00 2007-10-05 20:02:48.400 278 18244.71 28.05 52742.80 88888.00 2007-10-05 20:02:48.900 278 18244.48 28.04 52742.76 88888.00 2007-10-05 20:02:49.400 278 18244.58 28.15 52742.72 88888.00 2007-10-05 20:02:49.900 278 18244.43 28.11 52742.70 88888.00 2007-10-05 20:02:50.400 278 18244.31 28.11 52742.69 88888.00 2007-10-05 20:02:50.900 278 18244.43 28.04 52742.72 88888.00 2007-10-05 20:02:51.400 278 18244.37 28.00 52742.83 88888.00 2007-10-05 20:02:51.900 278 18244.28 28.03 52742.79 88888.00 2007-10-05 20:02:52.400 278 18244.20 28.07 52742.80 88888.00 2007-10-05 20:02:52.900 278 18244.21 27.97 52742.99 88888.00 2007-10-05 20:02:53.400 278 18244.30 27.95 52742.97 88888.00 2007-10-05 20:02:53.900 278 18244.39 27.91 52742.91 88888.00 2007-10-05 20:02:54.400 278 18244.35 27.93 52742.95 88888.00 2007-10-05 20:02:54.900 278 18244.26 27.94 52742.92 88888.00 2007-10-05 20:02:55.400 278 18244.16 27.94 52742.90 88888.00 2007-10-05 20:02:55.900 278 18244.25 27.89 52742.89 88888.00 2007-10-05 20:02:56.400 278 18244.27 27.85 52742.84 88888.00 2007-10-05 20:02:56.900 278 18244.27 27.84 52742.88 88888.00 2007-10-05 20:02:57.400 278 18244.18 27.80 52742.77 88888.00 2007-10-05 20:02:57.900 278 18244.19 27.75 52742.74 88888.00 2007-10-05 20:02:58.400 278 18244.20 27.77 52742.78 88888.00 2007-10-05 20:02:58.900 278 18244.05 27.78 52742.83 88888.00 2007-10-05 20:02:59.400 278 18243.98 27.79 52742.79 88888.00 2007-10-05 20:02:59.900 278 18243.84 27.75 52742.79 88888.00 2007-10-05 20:03:00.400 278 18243.71 27.63 52742.78 88888.00 2007-10-05 20:03:00.900 278 18243.57 27.56 52742.79 88888.00 2007-10-05 20:03:01.400 278 18243.44 27.58 52742.84 88888.00 2007-10-05 20:03:01.900 278 18243.65 27.59 52742.89 88888.00 2007-10-05 20:03:02.400 278 18243.52 27.60 52742.93 88888.00 2007-10-05 20:03:02.900 278 18243.24 27.64 52742.92 88888.00 2007-10-05 20:03:03.400 278 18243.29 27.66 52743.13 88888.00 2007-10-05 20:03:03.900 278 18243.32 27.68 52743.07 88888.00 2007-10-05 20:03:04.400 278 18243.26 27.73 52743.02 88888.00 2007-10-05 20:03:04.900 278 18243.23 27.79 52743.10 88888.00 2007-10-05 20:03:05.400 278 18243.11 27.74 52743.02 88888.00 2007-10-05 20:03:05.900 278 18243.03 27.70 52742.99 88888.00 2007-10-05 20:03:06.400 278 18242.96 27.63 52742.96 88888.00 2007-10-05 20:03:06.900 278 18243.06 27.62 52743.08 88888.00 2007-10-05 20:03:07.400 278 18242.99 27.58 52743.07 88888.00 2007-10-05 20:03:07.900 278 18242.83 27.42 52743.03 88888.00 2007-10-05 20:03:08.400 278 18242.68 27.37 52743.09 88888.00 2007-10-05 20:03:08.900 278 18242.62 27.47 52743.07 88888.00 2007-10-05 20:03:09.400 278 18242.56 27.41 52743.02 88888.00 2007-10-05 20:03:09.900 278 18242.45 27.34 52742.96 88888.00 2007-10-05 20:03:10.400 278 18242.52 27.40 52743.04 88888.00 2007-10-05 20:03:10.900 278 18242.52 27.42 52743.07 88888.00 2007-10-05 20:03:11.400 278 18242.36 27.39 52742.99 88888.00 2007-10-05 20:03:11.900 278 18242.35 27.37 52743.01 88888.00 2007-10-05 20:03:12.400 278 18242.30 27.38 52743.13 88888.00 2007-10-05 20:03:12.900 278 18242.37 27.39 52743.47 88888.00 2007-10-05 20:03:13.400 278 18242.20 27.34 52743.34 88888.00 2007-10-05 20:03:13.900 278 18242.26 27.26 52743.14 88888.00 2007-10-05 20:03:14.400 278 18242.27 27.24 52743.06 88888.00 2007-10-05 20:03:14.900 278 18242.27 27.21 52742.90 88888.00 2007-10-05 20:03:15.400 278 18242.03 27.09 52743.04 88888.00 2007-10-05 20:03:15.900 278 18242.03 27.03 52742.93 88888.00 2007-10-05 20:03:16.400 278 18242.03 26.96 52742.89 88888.00 2007-10-05 20:03:16.900 278 18242.02 27.05 52742.93 88888.00 2007-10-05 20:03:17.400 278 18242.07 27.09 52742.96 88888.00 2007-10-05 20:03:17.900 278 18242.07 27.01 52742.90 88888.00 2007-10-05 20:03:18.400 278 18242.00 27.00 52742.78 88888.00 2007-10-05 20:03:18.900 278 18241.92 27.10 52742.84 88888.00 2007-10-05 20:03:19.400 278 18242.05 27.09 52742.86 88888.00 2007-10-05 20:03:19.900 278 18242.12 27.09 52742.72 88888.00 2007-10-05 20:03:20.400 278 18241.83 27.16 52742.85 88888.00 2007-10-05 20:03:20.900 278 18241.78 27.19 52743.00 88888.00 2007-10-05 20:03:21.400 278 18241.92 27.24 52742.95 88888.00 2007-10-05 20:03:21.900 278 18241.91 27.26 52742.68 88888.00 2007-10-05 20:03:22.400 278 18241.65 27.10 52742.69 88888.00 2007-10-05 20:03:22.900 278 18241.47 27.12 52742.70 88888.00 2007-10-05 20:03:23.400 278 18241.56 27.13 52742.75 88888.00 2007-10-05 20:03:23.900 278 18241.48 27.09 52742.86 88888.00 2007-10-05 20:03:24.400 278 18241.49 27.14 52742.74 88888.00 2007-10-05 20:03:24.900 278 18241.46 27.22 52742.77 88888.00 2007-10-05 20:03:25.400 278 18241.29 27.15 52742.78 88888.00 2007-10-05 20:03:25.900 278 18241.22 27.14 52742.79 88888.00 2007-10-05 20:03:26.400 278 18241.28 27.19 52742.75 88888.00 2007-10-05 20:03:26.900 278 18241.15 27.20 52742.58 88888.00 2007-10-05 20:03:27.400 278 18241.05 27.12 52742.65 88888.00 2007-10-05 20:03:27.900 278 18241.11 27.13 52742.70 88888.00 2007-10-05 20:03:28.400 278 18240.98 27.15 52742.65 88888.00 2007-10-05 20:03:28.900 278 18240.78 27.14 52742.61 88888.00 2007-10-05 20:03:29.400 278 18240.62 27.05 52742.54 88888.00 2007-10-05 20:03:29.900 278 18240.69 27.07 52742.58 88888.00 2007-10-05 20:03:30.400 278 18240.55 27.13 52742.58 88888.00 2007-10-05 20:03:30.900 278 18240.58 27.15 52742.58 88888.00 2007-10-05 20:03:31.400 278 18240.57 27.07 52742.61 88888.00 2007-10-05 20:03:31.900 278 18240.52 27.01 52742.60 88888.00 2007-10-05 20:03:32.400 278 18240.59 27.00 52742.46 88888.00 2007-10-05 20:03:32.900 278 18240.47 27.06 52742.51 88888.00 2007-10-05 20:03:33.400 278 18240.41 27.06 52742.43 88888.00 2007-10-05 20:03:33.900 278 18240.56 27.08 52742.45 88888.00 2007-10-05 20:03:34.400 278 18240.62 27.18 52742.52 88888.00 2007-10-05 20:03:34.900 278 18240.53 27.15 52742.60 88888.00 2007-10-05 20:03:35.400 278 18240.39 27.16 52742.52 88888.00 2007-10-05 20:03:35.900 278 18240.47 27.13 52742.54 88888.00 2007-10-05 20:03:36.400 278 18240.33 27.07 52742.50 88888.00 2007-10-05 20:03:36.900 278 18240.23 27.18 52742.52 88888.00 2007-10-05 20:03:37.400 278 18240.24 27.31 52742.44 88888.00 2007-10-05 20:03:37.900 278 18240.23 27.32 52742.40 88888.00 2007-10-05 20:03:38.400 278 18240.19 27.33 52742.40 88888.00 2007-10-05 20:03:38.900 278 18240.16 27.34 52742.40 88888.00 2007-10-05 20:03:39.400 278 18239.87 27.26 52742.49 88888.00 2007-10-05 20:03:39.900 278 18239.95 27.18 52742.50 88888.00 2007-10-05 20:03:40.400 278 18239.99 27.20 52742.53 88888.00 2007-10-05 20:03:40.900 278 18239.90 27.12 52742.54 88888.00 2007-10-05 20:03:41.400 278 18239.79 27.18 52742.50 88888.00 2007-10-05 20:03:41.900 278 18239.91 27.26 52742.49 88888.00 2007-10-05 20:03:42.400 278 18239.95 27.29 52742.62 88888.00 2007-10-05 20:03:42.900 278 18239.96 27.34 52742.78 88888.00 2007-10-05 20:03:43.400 278 18239.86 27.36 52742.70 88888.00 2007-10-05 20:03:43.900 278 18240.12 27.32 52742.58 88888.00 2007-10-05 20:03:44.400 278 18240.06 27.31 52742.53 88888.00 2007-10-05 20:03:44.900 278 18239.88 27.35 52742.37 88888.00 2007-10-05 20:03:45.400 278 18239.91 27.37 52742.39 88888.00 2007-10-05 20:03:45.900 278 18239.87 27.33 52742.41 88888.00 2007-10-05 20:03:46.400 278 18239.87 27.32 52742.42 88888.00 2007-10-05 20:03:46.900 278 18239.91 27.27 52742.52 88888.00 2007-10-05 20:03:47.400 278 18239.87 27.22 52742.61 88888.00 2007-10-05 20:03:47.900 278 18239.79 27.21 52742.63 88888.00 2007-10-05 20:03:48.400 278 18239.82 27.20 52742.61 88888.00 2007-10-05 20:03:48.900 278 18239.71 27.22 52742.53 88888.00 2007-10-05 20:03:49.400 278 18239.64 27.24 52742.53 88888.00 2007-10-05 20:03:49.900 278 18239.76 27.32 52742.55 88888.00 2007-10-05 20:03:50.400 278 18239.77 27.31 52742.53 88888.00 2007-10-05 20:03:50.900 278 18239.85 27.28 52742.54 88888.00 2007-10-05 20:03:51.400 278 18239.77 27.24 52742.65 88888.00 2007-10-05 20:03:51.900 278 18239.65 27.23 52742.69 88888.00 2007-10-05 20:03:52.400 278 18239.69 27.15 52742.67 88888.00 2007-10-05 20:03:52.900 278 18239.63 27.12 52742.72 88888.00 2007-10-05 20:03:53.400 278 18239.64 27.23 52742.65 88888.00 2007-10-05 20:03:53.900 278 18239.77 27.32 52742.62 88888.00 2007-10-05 20:03:54.400 278 18239.68 27.46 52742.64 88888.00 2007-10-05 20:03:54.900 278 18239.72 27.41 52742.83 88888.00 2007-10-05 20:03:55.400 278 18239.91 27.38 52742.76 88888.00 2007-10-05 20:03:55.900 278 18239.87 27.37 52742.55 88888.00 2007-10-05 20:03:56.400 278 18239.90 27.29 52742.61 88888.00 2007-10-05 20:03:56.900 278 18239.95 27.24 52742.64 88888.00 2007-10-05 20:03:57.400 278 18239.81 27.34 52742.69 88888.00 2007-10-05 20:03:57.900 278 18239.90 27.30 52742.61 88888.00 2007-10-05 20:03:58.400 278 18239.97 27.29 52742.51 88888.00 2007-10-05 20:03:58.900 278 18240.15 27.34 52742.44 88888.00 2007-10-05 20:03:59.400 278 18240.05 27.36 52742.38 88888.00 2007-10-05 20:03:59.900 278 18239.85 27.37 52742.45 88888.00 2007-10-05 20:04:00.400 278 18239.77 27.38 52742.40 88888.00 2007-10-05 20:04:00.900 278 18239.80 27.41 52742.41 88888.00 2007-10-05 20:04:01.400 278 18239.77 27.35 52742.50 88888.00 2007-10-05 20:04:01.900 278 18239.85 27.26 52742.51 88888.00 2007-10-05 20:04:02.400 278 18239.87 27.26 52742.55 88888.00 2007-10-05 20:04:02.900 278 18239.84 27.26 52742.44 88888.00 2007-10-05 20:04:03.400 278 18239.94 27.25 52742.40 88888.00 2007-10-05 20:04:03.900 278 18239.85 27.32 52742.42 88888.00 2007-10-05 20:04:04.400 278 18239.95 27.31 52742.38 88888.00 2007-10-05 20:04:04.900 278 18239.92 27.23 52742.27 88888.00 2007-10-05 20:04:05.400 278 18240.01 27.13 52742.23 88888.00 2007-10-05 20:04:05.900 278 18239.97 27.18 52742.27 88888.00 2007-10-05 20:04:06.400 278 18239.88 27.33 52742.26 88888.00 2007-10-05 20:04:06.900 278 18240.02 27.31 52742.26 88888.00 2007-10-05 20:04:07.400 278 18240.16 27.22 52742.28 88888.00 2007-10-05 20:04:07.900 278 18240.23 27.21 52742.28 88888.00 2007-10-05 20:04:08.400 278 18240.14 27.15 52742.25 88888.00 2007-10-05 20:04:08.900 278 18240.23 27.12 52742.26 88888.00 2007-10-05 20:04:09.400 278 18240.24 27.21 52742.25 88888.00 2007-10-05 20:04:09.900 278 18240.25 27.07 52742.15 88888.00 2007-10-05 20:04:10.400 278 18240.34 26.96 52742.21 88888.00 2007-10-05 20:04:10.900 278 18240.39 26.92 52742.29 88888.00 2007-10-05 20:04:11.400 278 18240.42 26.91 52742.18 88888.00 2007-10-05 20:04:11.900 278 18240.46 26.92 52742.19 88888.00 2007-10-05 20:04:12.400 278 18240.42 26.91 52742.25 88888.00 2007-10-05 20:04:12.900 278 18240.46 26.92 52742.12 88888.00 2007-10-05 20:04:13.400 278 18240.53 26.87 52742.06 88888.00 2007-10-05 20:04:13.900 278 18240.70 26.82 52742.08 88888.00 2007-10-05 20:04:14.400 278 18240.78 26.81 52742.19 88888.00 2007-10-05 20:04:14.900 278 18240.74 26.70 52742.07 88888.00 2007-10-05 20:04:15.400 278 18240.91 26.61 52741.99 88888.00 2007-10-05 20:04:15.900 278 18240.92 26.61 52742.07 88888.00 2007-10-05 20:04:16.400 278 18240.90 26.66 52742.16 88888.00 2007-10-05 20:04:16.900 278 18241.12 26.66 52742.15 88888.00 2007-10-05 20:04:17.400 278 18241.13 26.64 52742.15 88888.00 2007-10-05 20:04:17.900 278 18241.02 26.64 52742.06 88888.00 2007-10-05 20:04:18.400 278 18241.03 26.66 52741.96 88888.00 2007-10-05 20:04:18.900 278 18241.17 26.60 52741.91 88888.00 2007-10-05 20:04:19.400 278 18241.33 26.60 52741.93 88888.00 2007-10-05 20:04:19.900 278 18241.32 26.57 52741.97 88888.00 2007-10-05 20:04:20.400 278 18241.40 26.52 52741.99 88888.00 2007-10-05 20:04:20.900 278 18241.54 26.47 52742.04 88888.00 2007-10-05 20:04:21.400 278 18241.44 26.36 52742.03 88888.00 2007-10-05 20:04:21.900 278 18241.40 26.43 52742.07 88888.00 2007-10-05 20:04:22.400 278 18241.50 26.52 52741.96 88888.00 2007-10-05 20:04:22.900 278 18241.54 26.46 52741.96 88888.00 2007-10-05 20:04:23.400 278 18241.61 26.47 52741.97 88888.00 2007-10-05 20:04:23.900 278 18241.71 26.46 52741.99 88888.00 2007-10-05 20:04:24.400 278 18241.77 26.45 52741.97 88888.00 2007-10-05 20:04:24.900 278 18241.77 26.52 52741.97 88888.00 2007-10-05 20:04:25.400 278 18241.86 26.46 52742.05 88888.00 2007-10-05 20:04:25.900 278 18241.81 26.38 52742.00 88888.00 2007-10-05 20:04:26.400 278 18241.83 26.27 52742.03 88888.00 2007-10-05 20:04:26.900 278 18241.86 26.25 52742.11 88888.00 2007-10-05 20:04:27.400 278 18242.00 26.30 52742.15 88888.00 2007-10-05 20:04:27.900 278 18242.10 26.33 52742.12 88888.00 2007-10-05 20:04:28.400 278 18242.09 26.30 52742.17 88888.00 2007-10-05 20:04:28.900 278 18242.15 26.25 52742.29 88888.00 2007-10-05 20:04:29.400 278 18242.19 26.27 52742.28 88888.00 2007-10-05 20:04:29.900 278 18242.18 26.20 52742.31 88888.00 2007-10-05 20:04:30.400 278 18242.18 26.24 52742.45 88888.00 2007-10-05 20:04:30.900 278 18242.22 26.32 52742.42 88888.00 2007-10-05 20:04:31.400 278 18242.19 26.41 52742.29 88888.00 2007-10-05 20:04:31.900 278 18242.23 26.40 52742.29 88888.00 2007-10-05 20:04:32.400 278 18242.36 26.42 52742.23 88888.00 2007-10-05 20:04:32.900 278 18242.43 26.32 52742.26 88888.00 2007-10-05 20:04:33.400 278 18242.52 26.24 52742.21 88888.00 2007-10-05 20:04:33.900 278 18242.58 26.26 52742.26 88888.00 2007-10-05 20:04:34.400 278 18242.40 26.35 52742.22 88888.00 2007-10-05 20:04:34.900 278 18242.48 26.37 52742.26 88888.00 2007-10-05 20:04:35.400 278 18242.74 26.33 52742.19 88888.00 2007-10-05 20:04:35.900 278 18242.66 26.38 52742.12 88888.00 2007-10-05 20:04:36.400 278 18242.48 26.47 52742.02 88888.00 2007-10-05 20:04:36.900 278 18242.31 26.47 52742.02 88888.00 2007-10-05 20:04:37.400 278 18242.72 26.52 52742.07 88888.00 2007-10-05 20:04:37.900 278 18242.77 26.45 52741.97 88888.00 2007-10-05 20:04:38.400 278 18242.73 26.53 52742.14 88888.00 2007-10-05 20:04:38.900 278 18242.83 26.58 52742.15 88888.00 2007-10-05 20:04:39.400 278 18242.79 26.55 52742.15 88888.00 2007-10-05 20:04:39.900 278 18242.98 26.62 52742.14 88888.00 2007-10-05 20:04:40.400 278 18243.28 26.64 52742.19 88888.00 2007-10-05 20:04:40.900 278 18243.35 26.65 52742.17 88888.00 2007-10-05 20:04:41.400 278 18243.33 26.67 52742.11 88888.00 2007-10-05 20:04:41.900 278 18243.34 26.64 52742.06 88888.00 2007-10-05 20:04:42.400 278 18243.33 26.66 52742.11 88888.00 2007-10-05 20:04:42.900 278 18243.40 26.65 52742.26 88888.00 2007-10-05 20:04:43.400 278 18243.22 26.69 52742.32 88888.00 2007-10-05 20:04:43.900 278 18243.17 26.70 52742.30 88888.00 2007-10-05 20:04:44.400 278 18243.30 26.77 52742.34 88888.00 2007-10-05 20:04:44.900 278 18243.29 26.81 52742.33 88888.00 2007-10-05 20:04:45.400 278 18243.31 26.81 52742.30 88888.00 2007-10-05 20:04:45.900 278 18243.43 26.82 52742.35 88888.00 2007-10-05 20:04:46.400 278 18243.55 26.74 52742.42 88888.00 2007-10-05 20:04:46.900 278 18243.55 26.76 52742.37 88888.00 2007-10-05 20:04:47.400 278 18243.44 26.82 52742.27 88888.00 2007-10-05 20:04:47.900 278 18243.40 26.87 52742.35 88888.00 2007-10-05 20:04:48.400 278 18243.42 26.82 52742.27 88888.00 2007-10-05 20:04:48.900 278 18243.52 26.80 52742.28 88888.00 2007-10-05 20:04:49.400 278 18243.45 26.78 52742.37 88888.00 2007-10-05 20:04:49.900 278 18243.45 26.79 52742.37 88888.00 2007-10-05 20:04:50.400 278 18243.52 26.78 52742.41 88888.00 2007-10-05 20:04:50.900 278 18243.63 26.79 52742.54 88888.00 2007-10-05 20:04:51.400 278 18243.66 26.92 52742.57 88888.00 2007-10-05 20:04:51.900 278 18243.41 26.99 52742.57 88888.00 2007-10-05 20:04:52.400 278 18243.52 27.04 52742.64 88888.00 2007-10-05 20:04:52.900 278 18243.48 27.09 52742.60 88888.00 2007-10-05 20:04:53.400 278 18243.16 27.19 52742.62 88888.00 2007-10-05 20:04:53.900 278 18243.34 27.23 52742.58 88888.00 2007-10-05 20:04:54.400 278 18243.42 27.25 52742.66 88888.00 2007-10-05 20:04:54.900 278 18243.38 27.29 52742.54 88888.00 2007-10-05 20:04:55.400 278 18243.54 27.23 52742.52 88888.00 2007-10-05 20:04:55.900 278 18243.59 27.21 52742.67 88888.00 2007-10-05 20:04:56.400 278 18243.59 27.20 52742.75 88888.00 2007-10-05 20:04:56.900 278 18243.55 27.26 52742.68 88888.00 2007-10-05 20:04:57.400 278 18243.49 27.37 52742.65 88888.00 2007-10-05 20:04:57.900 278 18243.31 27.49 52742.74 88888.00 2007-10-05 20:04:58.400 278 18243.34 27.47 52742.79 88888.00 2007-10-05 20:04:58.900 278 18243.53 27.46 52742.76 88888.00 2007-10-05 20:04:59.400 278 18243.54 27.52 52742.84 88888.00 2007-10-05 20:04:59.900 278 18243.37 27.53 52742.90 88888.00 2007-10-05 20:05:00.400 278 18243.23 27.44 52742.86 88888.00 2007-10-05 20:05:00.900 278 18243.45 27.47 52742.91 88888.00 2007-10-05 20:05:01.400 278 18243.55 27.46 52742.97 88888.00 2007-10-05 20:05:01.900 278 18243.51 27.40 52742.96 88888.00 2007-10-05 20:05:02.400 278 18243.67 27.31 52742.93 88888.00 2007-10-05 20:05:02.900 278 18243.87 27.41 52743.12 88888.00 2007-10-05 20:05:03.400 278 18243.84 27.45 52743.16 88888.00 2007-10-05 20:05:03.900 278 18243.82 27.52 52742.95 88888.00 2007-10-05 20:05:04.400 278 18243.88 27.58 52742.99 88888.00 2007-10-05 20:05:04.900 278 18244.00 27.60 52743.10 88888.00 2007-10-05 20:05:05.400 278 18243.84 27.62 52743.03 88888.00 2007-10-05 20:05:05.900 278 18243.54 27.63 52743.04 88888.00 2007-10-05 20:05:06.400 278 18243.88 27.67 52743.15 88888.00 2007-10-05 20:05:06.900 278 18244.02 27.74 52743.13 88888.00 2007-10-05 20:05:07.400 278 18244.07 27.76 52743.15 88888.00 2007-10-05 20:05:07.900 278 18244.02 27.86 52743.20 88888.00 2007-10-05 20:05:08.400 278 18243.96 27.85 52743.26 88888.00 2007-10-05 20:05:08.900 278 18244.02 27.85 52743.35 88888.00 2007-10-05 20:05:09.400 278 18244.05 27.87 52743.35 88888.00 2007-10-05 20:05:09.900 278 18244.04 27.84 52743.36 88888.00 2007-10-05 20:05:10.400 278 18244.00 27.87 52743.26 88888.00 2007-10-05 20:05:10.900 278 18244.02 27.89 52743.13 88888.00 2007-10-05 20:05:11.400 278 18244.21 27.88 52743.15 88888.00 2007-10-05 20:05:11.900 278 18244.18 27.86 52743.20 88888.00 2007-10-05 20:05:12.400 278 18244.16 27.86 52743.10 88888.00 2007-10-05 20:05:12.900 278 18244.20 27.89 52743.21 88888.00 2007-10-05 20:05:13.400 278 18244.21 27.94 52743.33 88888.00 2007-10-05 20:05:13.900 278 18244.13 28.05 52743.37 88888.00 2007-10-05 20:05:14.400 278 18244.17 28.02 52743.31 88888.00 2007-10-05 20:05:14.900 278 18244.13 28.05 52743.20 88888.00 2007-10-05 20:05:15.400 278 18244.02 28.08 52743.11 88888.00 2007-10-05 20:05:15.900 278 18244.09 28.05 52742.99 88888.00 2007-10-05 20:05:16.400 278 18244.29 28.09 52743.09 88888.00 2007-10-05 20:05:16.900 278 18244.28 28.04 52743.06 88888.00 2007-10-05 20:05:17.400 278 18244.37 28.16 52743.20 88888.00 2007-10-05 20:05:17.900 278 18244.49 28.15 52743.21 88888.00 2007-10-05 20:05:18.400 278 18244.54 28.08 52743.21 88888.00 2007-10-05 20:05:18.900 278 18244.59 28.08 52743.25 88888.00 2007-10-05 20:05:19.400 278 18244.59 28.07 52743.26 88888.00 2007-10-05 20:05:19.900 278 18244.57 27.99 52743.20 88888.00 2007-10-05 20:05:20.400 278 18244.70 28.05 52743.16 88888.00 2007-10-05 20:05:20.900 278 18244.70 28.06 52743.24 88888.00 2007-10-05 20:05:21.400 278 18244.76 28.11 52743.26 88888.00 2007-10-05 20:05:21.900 278 18244.71 28.16 52743.33 88888.00 2007-10-05 20:05:22.400 278 18244.58 28.16 52743.21 88888.00 2007-10-05 20:05:22.900 278 18244.52 28.08 52743.18 88888.00 2007-10-05 20:05:23.400 278 18244.63 28.05 52743.27 88888.00 2007-10-05 20:05:23.900 278 18244.64 28.12 52743.32 88888.00 2007-10-05 20:05:24.400 278 18244.53 28.21 52743.30 88888.00 2007-10-05 20:05:24.900 278 18244.39 28.16 52743.20 88888.00 2007-10-05 20:05:25.400 278 18244.33 28.15 52743.21 88888.00 2007-10-05 20:05:25.900 278 18244.43 28.12 52743.09 88888.00 2007-10-05 20:05:26.400 278 18244.38 28.08 52743.01 88888.00 2007-10-05 20:05:26.900 278 18244.48 28.03 52743.09 88888.00 2007-10-05 20:05:27.400 278 18244.52 28.03 52743.14 88888.00 2007-10-05 20:05:27.900 278 18244.46 28.09 52743.18 88888.00 2007-10-05 20:05:28.400 278 18244.46 28.10 52743.25 88888.00 2007-10-05 20:05:28.900 278 18244.46 28.04 52743.30 88888.00 2007-10-05 20:05:29.400 278 18244.52 28.00 52743.39 88888.00 2007-10-05 20:05:29.900 278 18244.64 28.05 52743.36 88888.00 2007-10-05 20:05:30.400 278 18244.64 28.07 52743.22 88888.00 2007-10-05 20:05:30.900 278 18244.74 28.06 52743.24 88888.00 2007-10-05 20:05:31.400 278 18244.69 28.15 52743.38 88888.00 2007-10-05 20:05:31.900 278 18244.72 28.19 52743.43 88888.00 2007-10-05 20:05:32.400 278 18244.83 28.12 52743.41 88888.00 2007-10-05 20:05:32.900 278 18244.81 28.12 52743.39 88888.00 2007-10-05 20:05:33.400 278 18244.74 28.12 52743.36 88888.00 2007-10-05 20:05:33.900 278 18244.82 28.12 52743.31 88888.00 2007-10-05 20:05:34.400 278 18244.74 28.06 52743.33 88888.00 2007-10-05 20:05:34.900 278 18244.80 28.09 52743.39 88888.00 2007-10-05 20:05:35.400 278 18244.73 28.11 52743.31 88888.00 2007-10-05 20:05:35.900 278 18244.68 28.07 52743.24 88888.00 2007-10-05 20:05:36.400 278 18244.74 28.16 52743.31 88888.00 2007-10-05 20:05:36.900 278 18244.79 28.15 52743.37 88888.00 2007-10-05 20:05:37.400 278 18244.81 28.18 52743.34 88888.00 2007-10-05 20:05:37.900 278 18244.82 28.26 52743.14 88888.00 2007-10-05 20:05:38.400 278 18244.84 28.20 52743.07 88888.00 2007-10-05 20:05:38.900 278 18245.00 28.12 52743.08 88888.00 2007-10-05 20:05:39.400 278 18244.96 28.03 52743.01 88888.00 2007-10-05 20:05:39.900 278 18245.06 28.06 52742.97 88888.00 2007-10-05 20:05:40.400 278 18245.14 28.12 52743.23 88888.00 2007-10-05 20:05:40.900 278 18245.06 28.02 52743.42 88888.00 2007-10-05 20:05:41.400 278 18245.09 27.99 52743.44 88888.00 2007-10-05 20:05:41.900 278 18245.23 28.12 52743.49 88888.00 2007-10-05 20:05:42.400 278 18245.24 28.11 52743.31 88888.00 2007-10-05 20:05:42.900 278 18245.22 28.21 52743.35 88888.00 2007-10-05 20:05:43.400 278 18245.28 28.19 52743.39 88888.00 2007-10-05 20:05:43.900 278 18245.19 28.16 52743.36 88888.00 2007-10-05 20:05:44.400 278 18244.94 28.12 52743.31 88888.00 2007-10-05 20:05:44.900 278 18244.90 28.09 52743.23 88888.00 2007-10-05 20:05:45.400 278 18244.83 28.21 52743.31 88888.00 2007-10-05 20:05:45.900 278 18244.95 28.19 52743.33 88888.00 2007-10-05 20:05:46.400 278 18245.03 28.09 52743.22 88888.00 2007-10-05 20:05:46.900 278 18245.04 28.08 52743.21 88888.00 2007-10-05 20:05:47.400 278 18245.09 28.06 52743.15 88888.00 2007-10-05 20:05:47.900 278 18245.22 28.08 52743.13 88888.00 2007-10-05 20:05:48.400 278 18245.25 28.12 52743.13 88888.00 2007-10-05 20:05:48.900 278 18245.28 28.10 52743.26 88888.00 2007-10-05 20:05:49.400 278 18245.33 28.03 52743.41 88888.00 2007-10-05 20:05:49.900 278 18245.35 28.08 52743.37 88888.00 2007-10-05 20:05:50.400 278 18245.33 27.96 52743.26 88888.00 2007-10-05 20:05:50.900 278 18245.33 27.91 52743.21 88888.00 2007-10-05 20:05:51.400 278 18245.52 27.95 52743.31 88888.00 2007-10-05 20:05:51.900 278 18245.31 28.03 52743.30 88888.00 2007-10-05 20:05:52.400 278 18245.29 28.03 52743.23 88888.00 2007-10-05 20:05:52.900 278 18245.52 28.02 52743.18 88888.00 2007-10-05 20:05:53.400 278 18245.65 28.05 52743.28 88888.00 2007-10-05 20:05:53.900 278 18245.60 28.08 52743.42 88888.00 2007-10-05 20:05:54.400 278 18245.58 28.09 52743.42 88888.00 2007-10-05 20:05:54.900 278 18245.63 28.04 52743.37 88888.00 2007-10-05 20:05:55.400 278 18245.59 27.98 52743.31 88888.00 2007-10-05 20:05:55.900 278 18245.54 28.01 52743.28 88888.00 2007-10-05 20:05:56.400 278 18245.44 27.99 52743.27 88888.00 2007-10-05 20:05:56.900 278 18245.51 28.08 52743.33 88888.00 2007-10-05 20:05:57.400 278 18245.73 28.06 52743.35 88888.00 2007-10-05 20:05:57.900 278 18245.94 28.03 52743.41 88888.00 2007-10-05 20:05:58.400 278 18246.03 27.97 52743.42 88888.00 2007-10-05 20:05:58.900 278 18246.10 27.98 52743.42 88888.00 2007-10-05 20:05:59.400 278 18246.16 27.96 52743.41 88888.00 2007-10-05 20:05:59.900 278 18246.06 28.00 52743.36 88888.00 2007-10-05 20:06:00.400 278 18246.07 28.09 52743.42 88888.00 2007-10-05 20:06:00.900 278 18246.09 28.07 52743.42 88888.00 2007-10-05 20:06:01.400 278 18245.95 28.03 52743.33 88888.00 2007-10-05 20:06:01.900 278 18245.72 28.12 52743.23 88888.00 2007-10-05 20:06:02.400 278 18245.83 28.11 52743.20 88888.00 2007-10-05 20:06:02.900 278 18246.10 28.06 52743.31 88888.00 2007-10-05 20:06:03.400 278 18246.17 28.05 52743.34 88888.00 2007-10-05 20:06:03.900 278 18246.34 28.04 52743.30 88888.00 2007-10-05 20:06:04.400 278 18246.31 28.01 52743.28 88888.00 2007-10-05 20:06:04.900 278 18246.39 28.05 52743.33 88888.00 2007-10-05 20:06:05.400 278 18246.56 28.05 52743.30 88888.00 2007-10-05 20:06:05.900 278 18246.66 28.05 52743.36 88888.00 2007-10-05 20:06:06.400 278 18246.71 28.08 52743.44 88888.00 2007-10-05 20:06:06.900 278 18246.76 28.03 52743.32 88888.00 2007-10-05 20:06:07.400 278 18246.74 27.95 52743.13 88888.00 2007-10-05 20:06:07.900 278 18246.60 27.79 52743.14 88888.00 2007-10-05 20:06:08.400 278 18246.48 27.82 52743.16 88888.00 2007-10-05 20:06:08.900 278 18246.58 27.91 52743.12 88888.00 2007-10-05 20:06:09.400 278 18246.99 27.97 52743.19 88888.00 2007-10-05 20:06:09.900 278 18246.89 27.90 52743.21 88888.00 2007-10-05 20:06:10.400 278 18247.04 27.85 52743.10 88888.00 2007-10-05 20:06:10.900 278 18247.10 27.80 52742.98 88888.00 2007-10-05 20:06:11.400 278 18247.19 27.77 52743.01 88888.00 2007-10-05 20:06:11.900 278 18247.12 27.70 52743.01 88888.00 2007-10-05 20:06:12.400 278 18247.11 27.71 52743.08 88888.00 2007-10-05 20:06:12.900 278 18247.13 27.74 52743.04 88888.00 2007-10-05 20:06:13.400 278 18247.25 27.68 52743.02 88888.00 2007-10-05 20:06:13.900 278 18247.25 27.69 52742.95 88888.00 2007-10-05 20:06:14.400 278 18247.31 27.78 52742.96 88888.00 2007-10-05 20:06:14.900 278 18247.18 27.81 52742.83 88888.00 2007-10-05 20:06:15.400 278 18247.12 27.84 52742.91 88888.00 2007-10-05 20:06:15.900 278 18247.26 27.76 52742.95 88888.00 2007-10-05 20:06:16.400 278 18247.40 27.68 52742.86 88888.00 2007-10-05 20:06:16.900 278 18247.43 27.70 52742.79 88888.00 2007-10-05 20:06:17.400 278 18247.39 27.67 52742.84 88888.00 2007-10-05 20:06:17.900 278 18247.45 27.63 52742.74 88888.00 2007-10-05 20:06:18.400 278 18247.35 27.70 52742.84 88888.00 2007-10-05 20:06:18.900 278 18247.41 27.75 52742.90 88888.00 2007-10-05 20:06:19.400 278 18247.21 27.69 52742.83 88888.00 2007-10-05 20:06:19.900 278 18247.11 27.69 52742.78 88888.00 2007-10-05 20:06:20.400 278 18247.26 27.72 52742.96 88888.00 2007-10-05 20:06:20.900 278 18247.53 27.73 52742.87 88888.00 2007-10-05 20:06:21.400 278 18247.54 27.62 52742.83 88888.00 2007-10-05 20:06:21.900 278 18247.53 27.56 52742.78 88888.00 2007-10-05 20:06:22.400 278 18247.63 27.58 52742.77 88888.00 2007-10-05 20:06:22.900 278 18247.67 27.61 52742.63 88888.00 2007-10-05 20:06:23.400 278 18247.64 27.62 52742.56 88888.00 2007-10-05 20:06:23.900 278 18247.76 27.67 52742.63 88888.00 2007-10-05 20:06:24.400 278 18247.68 27.61 52742.72 88888.00 2007-10-05 20:06:24.900 278 18247.62 27.54 52742.74 88888.00 2007-10-05 20:06:25.400 278 18247.89 27.58 52742.63 88888.00 2007-10-05 20:06:25.900 278 18248.06 27.54 52742.63 88888.00 2007-10-05 20:06:26.400 278 18247.85 27.57 52742.60 88888.00 2007-10-05 20:06:26.900 278 18247.77 27.66 52742.67 88888.00 2007-10-05 20:06:27.400 278 18247.67 27.60 52742.86 88888.00 2007-10-05 20:06:27.900 278 18248.02 27.51 52743.12 88888.00 2007-10-05 20:06:28.400 278 18248.17 27.59 52743.12 88888.00 2007-10-05 20:06:28.900 278 18248.08 27.68 52743.06 88888.00 2007-10-05 20:06:29.400 278 18248.17 27.72 52743.06 88888.00 2007-10-05 20:06:29.900 278 18248.29 27.60 52743.09 88888.00 2007-10-05 20:06:30.400 278 18248.23 27.59 52743.03 88888.00 2007-10-05 20:06:30.900 278 18248.08 27.70 52743.03 88888.00 2007-10-05 20:06:31.400 278 18247.91 27.74 52743.03 88888.00 2007-10-05 20:06:31.900 278 18248.10 27.72 52743.06 88888.00 2007-10-05 20:06:32.400 278 18248.04 27.70 52742.86 88888.00 2007-10-05 20:06:32.900 278 18248.05 27.66 52742.92 88888.00 2007-10-05 20:06:33.400 278 18248.04 27.66 52742.92 88888.00 2007-10-05 20:06:33.900 278 18248.05 27.72 52742.91 88888.00 2007-10-05 20:06:34.400 278 18248.17 27.75 52742.97 88888.00 2007-10-05 20:06:34.900 278 18248.19 27.82 52743.09 88888.00 2007-10-05 20:06:35.400 278 18248.18 27.85 52743.16 88888.00 2007-10-05 20:06:35.900 278 18248.17 27.81 52743.13 88888.00 2007-10-05 20:06:36.400 278 18248.38 27.84 52743.20 88888.00 2007-10-05 20:06:36.900 278 18248.44 27.90 52743.21 88888.00 2007-10-05 20:06:37.400 278 18248.46 27.96 52743.13 88888.00 2007-10-05 20:06:37.900 278 18248.39 27.97 52743.15 88888.00 2007-10-05 20:06:38.400 278 18248.29 28.00 52743.30 88888.00 2007-10-05 20:06:38.900 278 18248.19 28.03 52743.39 88888.00 2007-10-05 20:06:39.400 278 18248.39 28.02 52743.47 88888.00 2007-10-05 20:06:39.900 278 18248.40 28.13 52743.36 88888.00 2007-10-05 20:06:40.400 278 18248.41 28.19 52743.21 88888.00 2007-10-05 20:06:40.900 278 18248.51 28.23 52743.16 88888.00 2007-10-05 20:06:41.400 278 18248.51 28.20 52743.27 88888.00 2007-10-05 20:06:41.900 278 18248.53 28.24 52743.46 88888.00 2007-10-05 20:06:42.400 278 18248.48 28.38 52743.32 88888.00 2007-10-05 20:06:42.900 278 18248.52 28.54 52743.10 88888.00 2007-10-05 20:06:43.400 278 18248.44 28.59 52743.16 88888.00 2007-10-05 20:06:43.900 278 18248.52 28.58 52743.18 88888.00 2007-10-05 20:06:44.400 278 18248.60 28.67 52743.23 88888.00 2007-10-05 20:06:44.900 278 18248.52 28.65 52743.33 88888.00 2007-10-05 20:06:45.400 278 18248.54 28.69 52743.34 88888.00 2007-10-05 20:06:45.900 278 18248.58 28.73 52743.30 88888.00 2007-10-05 20:06:46.400 278 18248.61 28.60 52743.44 88888.00 2007-10-05 20:06:46.900 278 18248.60 28.69 52743.57 88888.00 2007-10-05 20:06:47.400 278 18248.80 28.69 52743.56 88888.00 2007-10-05 20:06:47.900 278 18248.99 28.67 52743.37 88888.00 2007-10-05 20:06:48.400 278 18249.09 28.74 52743.23 88888.00 2007-10-05 20:06:48.900 278 18249.02 28.77 52743.25 88888.00 2007-10-05 20:06:49.400 278 18248.63 28.72 52743.32 88888.00 2007-10-05 20:06:49.900 278 18248.71 28.72 52743.33 88888.00 2007-10-05 20:06:50.400 278 18248.94 28.82 52743.34 88888.00 2007-10-05 20:06:50.900 278 18249.06 28.87 52743.31 88888.00 2007-10-05 20:06:51.400 278 18249.11 28.89 52743.24 88888.00 2007-10-05 20:06:51.900 278 18248.81 28.85 52743.35 88888.00 2007-10-05 20:06:52.400 278 18248.89 28.80 52743.51 88888.00 2007-10-05 20:06:52.900 278 18249.13 28.76 52743.50 88888.00 2007-10-05 20:06:53.400 278 18249.10 28.72 52743.47 88888.00 2007-10-05 20:06:53.900 278 18248.89 28.78 52743.59 88888.00 2007-10-05 20:06:54.400 278 18248.94 28.86 52743.57 88888.00 2007-10-05 20:06:54.900 278 18248.97 28.84 52743.57 88888.00 2007-10-05 20:06:55.400 278 18248.94 28.76 52743.57 88888.00 2007-10-05 20:06:55.900 278 18248.86 28.75 52743.62 88888.00 2007-10-05 20:06:56.400 278 18248.87 28.80 52743.54 88888.00 2007-10-05 20:06:56.900 278 18248.94 28.79 52743.61 88888.00 2007-10-05 20:06:57.400 278 18249.04 28.74 52743.71 88888.00 2007-10-05 20:06:57.900 278 18249.05 28.76 52743.78 88888.00 2007-10-05 20:06:58.400 278 18248.98 28.80 52743.68 88888.00 2007-10-05 20:06:58.900 278 18249.18 28.76 52743.61 88888.00 2007-10-05 20:06:59.400 278 18249.21 28.80 52743.72 88888.00 2007-10-05 20:06:59.900 278 18249.21 28.86 52743.78 88888.00 2007-10-05 20:07:00.400 278 18249.07 28.82 52743.89 88888.00 2007-10-05 20:07:00.900 278 18249.16 28.79 52743.93 88888.00 2007-10-05 20:07:01.400 278 18249.18 28.73 52743.86 88888.00 2007-10-05 20:07:01.900 278 18249.25 28.59 52743.78 88888.00 2007-10-05 20:07:02.400 278 18249.19 28.60 52743.78 88888.00 2007-10-05 20:07:02.900 278 18249.17 28.67 52743.89 88888.00 2007-10-05 20:07:03.400 278 18249.09 28.67 52743.93 88888.00 2007-10-05 20:07:03.900 278 18249.14 28.74 52743.92 88888.00 2007-10-05 20:07:04.400 278 18249.15 28.72 52743.76 88888.00 2007-10-05 20:07:04.900 278 18249.13 28.73 52743.65 88888.00 2007-10-05 20:07:05.400 278 18249.18 28.75 52743.61 88888.00 2007-10-05 20:07:05.900 278 18249.13 28.72 52743.69 88888.00 2007-10-05 20:07:06.400 278 18249.08 28.74 52743.70 88888.00 2007-10-05 20:07:06.900 278 18249.11 28.72 52743.78 88888.00 2007-10-05 20:07:07.400 278 18249.17 28.77 52743.84 88888.00 2007-10-05 20:07:07.900 278 18249.28 28.76 52743.80 88888.00 2007-10-05 20:07:08.400 278 18249.13 28.72 52743.76 88888.00 2007-10-05 20:07:08.900 278 18249.06 28.77 52743.74 88888.00 2007-10-05 20:07:09.400 278 18249.05 28.72 52743.72 88888.00 2007-10-05 20:07:09.900 278 18249.05 28.69 52743.82 88888.00 2007-10-05 20:07:10.400 278 18249.09 28.72 52743.82 88888.00 2007-10-05 20:07:10.900 278 18249.05 28.63 52743.83 88888.00 2007-10-05 20:07:11.400 278 18249.09 28.67 52743.85 88888.00 2007-10-05 20:07:11.900 278 18249.24 28.68 52743.91 88888.00 2007-10-05 20:07:12.400 278 18249.17 28.64 52744.02 88888.00 2007-10-05 20:07:12.900 278 18249.17 28.61 52744.06 88888.00 2007-10-05 20:07:13.400 278 18249.05 28.61 52744.05 88888.00 2007-10-05 20:07:13.900 278 18249.15 28.58 52744.08 88888.00 2007-10-05 20:07:14.400 278 18249.10 28.58 52744.13 88888.00 2007-10-05 20:07:14.900 278 18249.19 28.54 52744.19 88888.00 2007-10-05 20:07:15.400 278 18249.35 28.48 52744.18 88888.00 2007-10-05 20:07:15.900 278 18249.29 28.59 52744.13 88888.00 2007-10-05 20:07:16.400 278 18249.41 28.60 52744.02 88888.00 2007-10-05 20:07:16.900 278 18249.54 28.63 52744.04 88888.00 2007-10-05 20:07:17.400 278 18249.62 28.64 52744.05 88888.00 2007-10-05 20:07:17.900 278 18249.70 28.69 52743.99 88888.00 2007-10-05 20:07:18.400 278 18249.68 28.70 52743.85 88888.00 2007-10-05 20:07:18.900 278 18249.81 28.66 52743.80 88888.00 2007-10-05 20:07:19.400 278 18249.78 28.54 52743.78 88888.00 2007-10-05 20:07:19.900 278 18249.80 28.52 52743.79 88888.00 2007-10-05 20:07:20.400 278 18249.75 28.49 52743.79 88888.00 2007-10-05 20:07:20.900 278 18249.81 28.62 52743.88 88888.00 2007-10-05 20:07:21.400 278 18249.90 28.71 52743.97 88888.00 2007-10-05 20:07:21.900 278 18249.89 28.60 52743.91 88888.00 2007-10-05 20:07:22.400 278 18249.76 28.59 52743.90 88888.00 2007-10-05 20:07:22.900 278 18249.73 28.63 52743.77 88888.00 2007-10-05 20:07:23.400 278 18249.78 28.55 52743.81 88888.00 2007-10-05 20:07:23.900 278 18249.93 28.46 52743.92 88888.00 2007-10-05 20:07:24.400 278 18249.97 28.49 52743.96 88888.00 2007-10-05 20:07:24.900 278 18249.93 28.66 52743.91 88888.00 2007-10-05 20:07:25.400 278 18249.92 28.73 52743.89 88888.00 2007-10-05 20:07:25.900 278 18249.84 28.66 52743.94 88888.00 2007-10-05 20:07:26.400 278 18249.74 28.69 52743.95 88888.00 2007-10-05 20:07:26.900 278 18249.63 28.71 52743.93 88888.00 2007-10-05 20:07:27.400 278 18249.68 28.61 52743.97 88888.00 2007-10-05 20:07:27.900 278 18249.76 28.52 52744.01 88888.00 2007-10-05 20:07:28.400 278 18249.83 28.47 52743.93 88888.00 2007-10-05 20:07:28.900 278 18249.73 28.59 52743.88 88888.00 2007-10-05 20:07:29.400 278 18249.76 28.74 52743.94 88888.00 2007-10-05 20:07:29.900 278 18249.81 28.67 52744.02 88888.00 2007-10-05 20:07:30.400 278 18249.83 28.57 52744.02 88888.00 2007-10-05 20:07:30.900 278 18249.82 28.63 52743.94 88888.00 2007-10-05 20:07:31.400 278 18249.74 28.73 52743.99 88888.00 2007-10-05 20:07:31.900 278 18249.71 28.82 52744.06 88888.00 2007-10-05 20:07:32.400 278 18249.74 28.79 52744.18 88888.00 2007-10-05 20:07:32.900 278 18249.64 28.80 52744.25 88888.00 2007-10-05 20:07:33.400 278 18249.63 28.79 52744.14 88888.00 2007-10-05 20:07:33.900 278 18249.54 28.69 52744.05 88888.00 2007-10-05 20:07:34.400 278 18249.62 28.76 52744.02 88888.00 2007-10-05 20:07:34.900 278 18249.65 28.78 52744.03 88888.00 2007-10-05 20:07:35.400 278 18249.64 28.84 52744.04 88888.00 2007-10-05 20:07:35.900 278 18249.65 28.90 52744.13 88888.00 2007-10-05 20:07:36.400 278 18249.80 28.94 52744.05 88888.00 2007-10-05 20:07:36.900 278 18249.81 29.02 52744.09 88888.00 2007-10-05 20:07:37.400 278 18249.71 29.14 52744.12 88888.00 2007-10-05 20:07:37.900 278 18249.73 29.05 52744.07 88888.00 2007-10-05 20:07:38.400 278 18249.74 29.07 52744.03 88888.00 2007-10-05 20:07:38.900 278 18249.81 29.03 52744.09 88888.00 2007-10-05 20:07:39.400 278 18249.84 29.05 52744.23 88888.00 2007-10-05 20:07:39.900 278 18249.82 29.09 52744.28 88888.00 2007-10-05 20:07:40.400 278 18249.91 29.08 52744.23 88888.00 2007-10-05 20:07:40.900 278 18249.73 29.15 52744.12 88888.00 2007-10-05 20:07:41.400 278 18249.52 29.32 52744.17 88888.00 2007-10-05 20:07:41.900 278 18249.43 29.31 52744.39 88888.00 2007-10-05 20:07:42.400 278 18249.53 29.15 52744.25 88888.00 2007-10-05 20:07:42.900 278 18249.75 29.23 52744.09 88888.00 2007-10-05 20:07:43.400 278 18249.67 29.33 52744.08 88888.00 2007-10-05 20:07:43.900 278 18249.58 29.46 52744.22 88888.00 2007-10-05 20:07:44.400 278 18249.74 29.40 52744.30 88888.00 2007-10-05 20:07:44.900 278 18249.93 29.35 52744.24 88888.00 2007-10-05 20:07:45.400 278 18249.86 29.36 52744.20 88888.00 2007-10-05 20:07:45.900 278 18249.46 29.36 52744.17 88888.00 2007-10-05 20:07:46.400 278 18249.53 29.47 52744.16 88888.00 2007-10-05 20:07:46.900 278 18249.39 29.44 52744.08 88888.00 2007-10-05 20:07:47.400 278 18249.47 29.46 52744.11 88888.00 2007-10-05 20:07:47.900 278 18249.58 29.53 52744.16 88888.00 2007-10-05 20:07:48.400 278 18249.50 29.51 52744.14 88888.00 2007-10-05 20:07:48.900 278 18249.49 29.43 52744.05 88888.00 2007-10-05 20:07:49.400 278 18249.53 29.47 52744.19 88888.00 2007-10-05 20:07:49.900 278 18249.60 29.57 52744.27 88888.00 2007-10-05 20:07:50.400 278 18249.62 29.53 52744.27 88888.00 2007-10-05 20:07:50.900 278 18249.60 29.54 52744.22 88888.00 2007-10-05 20:07:51.400 278 18249.49 29.58 52744.22 88888.00 2007-10-05 20:07:51.900 278 18249.48 29.59 52744.24 88888.00 2007-10-05 20:07:52.400 278 18249.45 29.63 52744.12 88888.00 2007-10-05 20:07:52.900 278 18249.40 29.63 52744.07 88888.00 2007-10-05 20:07:53.400 278 18249.43 29.69 52744.20 88888.00 2007-10-05 20:07:53.900 278 18249.50 29.80 52744.27 88888.00 2007-10-05 20:07:54.400 278 18249.57 29.85 52744.16 88888.00 2007-10-05 20:07:54.900 278 18249.46 29.76 52744.16 88888.00 2007-10-05 20:07:55.400 278 18249.16 29.85 52744.26 88888.00 2007-10-05 20:07:55.900 278 18249.13 29.82 52744.17 88888.00 2007-10-05 20:07:56.400 278 18249.04 29.88 52744.09 88888.00 2007-10-05 20:07:56.900 278 18249.27 29.97 52744.32 88888.00 2007-10-05 20:07:57.400 278 18249.51 29.98 52744.28 88888.00 2007-10-05 20:07:57.900 278 18249.50 29.91 52744.25 88888.00 2007-10-05 20:07:58.400 278 18249.09 29.71 52744.22 88888.00 2007-10-05 20:07:58.900 278 18249.28 29.71 52744.17 88888.00 2007-10-05 20:07:59.400 278 18249.56 29.81 52744.20 88888.00 2007-10-05 20:07:59.900 278 18249.62 29.82 52744.19 88888.00 2007-10-05 20:08:00.400 278 18249.53 29.93 52744.22 88888.00 2007-10-05 20:08:00.900 278 18249.56 29.90 52744.17 88888.00 2007-10-05 20:08:01.400 278 18249.62 29.88 52744.22 88888.00 2007-10-05 20:08:01.900 278 18249.58 29.91 52744.18 88888.00 2007-10-05 20:08:02.400 278 18249.69 29.85 52744.00 88888.00 2007-10-05 20:08:02.900 278 18249.67 29.80 52743.95 88888.00 2007-10-05 20:08:03.400 278 18249.57 29.72 52743.99 88888.00 2007-10-05 20:08:03.900 278 18249.56 29.63 52744.05 88888.00 2007-10-05 20:08:04.400 278 18249.59 29.67 52744.02 88888.00 2007-10-05 20:08:04.900 278 18249.61 29.62 52743.96 88888.00 2007-10-05 20:08:05.400 278 18249.70 29.51 52743.93 88888.00 2007-10-05 20:08:05.900 278 18249.70 29.44 52744.01 88888.00 2007-10-05 20:08:06.400 278 18249.73 29.38 52744.07 88888.00 2007-10-05 20:08:06.900 278 18249.75 29.52 52744.01 88888.00 2007-10-05 20:08:07.400 278 18249.71 29.49 52743.97 88888.00 2007-10-05 20:08:07.900 278 18249.85 29.36 52743.91 88888.00 2007-10-05 20:08:08.400 278 18249.82 29.34 52743.89 88888.00 2007-10-05 20:08:08.900 278 18249.65 29.32 52743.92 88888.00 2007-10-05 20:08:09.400 278 18249.64 29.34 52743.94 88888.00 2007-10-05 20:08:09.900 278 18249.29 29.32 52743.93 88888.00 2007-10-05 20:08:10.400 278 18249.41 29.27 52743.89 88888.00 2007-10-05 20:08:10.900 278 18249.73 29.28 52743.83 88888.00 2007-10-05 20:08:11.400 278 18249.82 29.29 52743.82 88888.00 2007-10-05 20:08:11.900 278 18249.74 29.33 52743.72 88888.00 2007-10-05 20:08:12.400 278 18249.85 29.08 52743.67 88888.00 2007-10-05 20:08:12.900 278 18249.92 28.99 52743.73 88888.00 2007-10-05 20:08:13.400 278 18250.00 29.11 52743.69 88888.00 2007-10-05 20:08:13.900 278 18249.80 29.09 52743.69 88888.00 2007-10-05 20:08:14.400 278 18249.75 29.06 52743.71 88888.00 2007-10-05 20:08:14.900 278 18249.74 29.07 52743.61 88888.00 2007-10-05 20:08:15.400 278 18249.78 29.10 52743.57 88888.00 2007-10-05 20:08:15.900 278 18249.90 29.18 52743.56 88888.00 2007-10-05 20:08:16.400 278 18249.98 29.20 52743.59 88888.00 2007-10-05 20:08:16.900 278 18250.00 29.15 52743.60 88888.00 2007-10-05 20:08:17.400 278 18249.83 29.02 52743.67 88888.00 2007-10-05 20:08:17.900 278 18249.87 28.90 52743.57 88888.00 2007-10-05 20:08:18.400 278 18249.91 28.86 52743.67 88888.00 2007-10-05 20:08:18.900 278 18249.87 28.87 52743.68 88888.00 2007-10-05 20:08:19.400 278 18249.89 28.93 52743.62 88888.00 2007-10-05 20:08:19.900 278 18249.97 28.95 52743.57 88888.00 2007-10-05 20:08:20.400 278 18249.83 28.86 52743.57 88888.00 2007-10-05 20:08:20.900 278 18249.70 28.88 52743.61 88888.00 2007-10-05 20:08:21.400 278 18249.89 28.85 52743.62 88888.00 2007-10-05 20:08:21.900 278 18249.92 28.84 52743.54 88888.00 2007-10-05 20:08:22.400 278 18249.59 28.79 52743.54 88888.00 2007-10-05 20:08:22.900 278 18249.60 28.85 52743.50 88888.00 2007-10-05 20:08:23.400 278 18249.98 28.87 52743.60 88888.00 2007-10-05 20:08:23.900 278 18250.07 28.79 52743.65 88888.00 2007-10-05 20:08:24.400 278 18250.01 28.77 52743.64 88888.00 2007-10-05 20:08:24.900 278 18249.97 28.72 52743.62 88888.00 2007-10-05 20:08:25.400 278 18249.98 28.72 52743.59 88888.00 2007-10-05 20:08:25.900 278 18249.94 28.65 52743.54 88888.00 2007-10-05 20:08:26.400 278 18250.02 28.65 52743.58 88888.00 2007-10-05 20:08:26.900 278 18250.03 28.69 52743.61 88888.00 2007-10-05 20:08:27.400 278 18249.95 28.68 52743.54 88888.00 2007-10-05 20:08:27.900 278 18249.92 28.68 52743.50 88888.00 2007-10-05 20:08:28.400 278 18249.92 28.73 52743.54 88888.00 2007-10-05 20:08:28.900 278 18249.94 28.82 52743.50 88888.00 2007-10-05 20:08:29.400 278 18249.83 28.80 52743.50 88888.00 2007-10-05 20:08:29.900 278 18249.89 28.62 52743.50 88888.00 2007-10-05 20:08:30.400 278 18249.90 28.71 52743.48 88888.00 2007-10-05 20:08:30.900 278 18249.83 28.77 52743.50 88888.00 2007-10-05 20:08:31.400 278 18249.80 28.66 52743.45 88888.00 2007-10-05 20:08:31.900 278 18249.97 28.70 52743.39 88888.00 2007-10-05 20:08:32.400 278 18250.01 28.78 52743.31 88888.00 2007-10-05 20:08:32.900 278 18249.93 28.85 52743.31 88888.00 2007-10-05 20:08:33.400 278 18249.92 28.77 52743.41 88888.00 2007-10-05 20:08:33.900 278 18249.89 28.72 52743.37 88888.00 2007-10-05 20:08:34.400 278 18249.90 28.74 52743.39 88888.00 2007-10-05 20:08:34.900 278 18249.85 28.76 52743.32 88888.00 2007-10-05 20:08:35.400 278 18249.82 28.69 52743.36 88888.00 2007-10-05 20:08:35.900 278 18249.78 28.68 52743.33 88888.00 2007-10-05 20:08:36.400 278 18249.71 28.69 52743.50 88888.00 2007-10-05 20:08:36.900 278 18249.65 28.73 52743.49 88888.00 2007-10-05 20:08:37.400 278 18249.57 28.88 52743.45 88888.00 2007-10-05 20:08:37.900 278 18249.47 28.87 52743.48 88888.00 2007-10-05 20:08:38.400 278 18249.46 28.84 52743.46 88888.00 2007-10-05 20:08:38.900 278 18249.59 28.84 52743.55 88888.00 2007-10-05 20:08:39.400 278 18249.71 28.89 52743.53 88888.00 2007-10-05 20:08:39.900 278 18249.72 28.88 52743.45 88888.00 2007-10-05 20:08:40.400 278 18249.73 28.88 52743.47 88888.00 2007-10-05 20:08:40.900 278 18249.80 28.84 52743.36 88888.00 2007-10-05 20:08:41.400 278 18249.68 28.84 52743.43 88888.00 2007-10-05 20:08:41.900 278 18249.67 28.85 52743.58 88888.00 2007-10-05 20:08:42.400 278 18249.63 28.78 52743.55 88888.00 2007-10-05 20:08:42.900 278 18249.39 28.81 52743.33 88888.00 2007-10-05 20:08:43.400 278 18249.41 28.93 52743.23 88888.00 2007-10-05 20:08:43.900 278 18249.35 28.99 52743.33 88888.00 2007-10-05 20:08:44.400 278 18249.46 28.99 52743.36 88888.00 2007-10-05 20:08:44.900 278 18249.48 29.05 52743.42 88888.00 2007-10-05 20:08:45.400 278 18249.52 29.10 52743.39 88888.00 2007-10-05 20:08:45.900 278 18249.39 29.03 52743.37 88888.00 2007-10-05 20:08:46.400 278 18249.35 28.99 52743.34 88888.00 2007-10-05 20:08:46.900 278 18249.21 28.96 52743.34 88888.00 2007-10-05 20:08:47.400 278 18249.29 28.98 52743.41 88888.00 2007-10-05 20:08:47.900 278 18249.39 29.13 52743.35 88888.00 2007-10-05 20:08:48.400 278 18249.46 29.18 52743.37 88888.00 2007-10-05 20:08:48.900 278 18249.35 29.11 52743.28 88888.00 2007-10-05 20:08:49.400 278 18249.19 29.08 52743.39 88888.00 2007-10-05 20:08:49.900 278 18249.06 29.14 52743.48 88888.00 2007-10-05 20:08:50.400 278 18249.11 29.18 52743.55 88888.00 2007-10-05 20:08:50.900 278 18249.11 29.09 52743.47 88888.00 2007-10-05 20:08:51.400 278 18248.95 29.10 52743.51 88888.00 2007-10-05 20:08:51.900 278 18248.97 29.21 52743.65 88888.00 2007-10-05 20:08:52.400 278 18248.93 29.24 52743.56 88888.00 2007-10-05 20:08:52.900 278 18248.82 29.28 52743.78 88888.00 2007-10-05 20:08:53.400 278 18248.77 29.30 52743.85 88888.00 2007-10-05 20:08:53.900 278 18248.98 29.24 52743.67 88888.00 2007-10-05 20:08:54.400 278 18249.05 29.23 52743.66 88888.00 2007-10-05 20:08:54.900 278 18248.97 29.18 52743.61 88888.00 2007-10-05 20:08:55.400 278 18248.89 29.13 52743.67 88888.00 2007-10-05 20:08:55.900 278 18248.84 29.16 52743.72 88888.00 2007-10-05 20:08:56.400 278 18248.81 29.24 52743.73 88888.00 2007-10-05 20:08:56.900 278 18248.94 29.35 52743.67 88888.00 2007-10-05 20:08:57.400 278 18248.81 29.40 52743.64 88888.00 2007-10-05 20:08:57.900 278 18248.84 29.38 52743.58 88888.00 2007-10-05 20:08:58.400 278 18248.78 29.36 52743.59 88888.00 2007-10-05 20:08:58.900 278 18248.70 29.37 52743.60 88888.00 2007-10-05 20:08:59.400 278 18248.70 29.31 52743.62 88888.00 2007-10-05 20:08:59.900 278 18248.73 29.34 52743.58 88888.00 2007-10-05 20:09:00.400 278 18248.64 29.38 52743.51 88888.00 2007-10-05 20:09:00.900 278 18248.60 29.36 52743.62 88888.00 2007-10-05 20:09:01.400 278 18248.48 29.37 52743.67 88888.00 2007-10-05 20:09:01.900 278 18248.39 29.43 52743.68 88888.00 2007-10-05 20:09:02.400 278 18248.37 29.44 52743.66 88888.00 2007-10-05 20:09:02.900 278 18248.34 29.47 52743.64 88888.00 2007-10-05 20:09:03.400 278 18248.32 29.44 52743.64 88888.00 2007-10-05 20:09:03.900 278 18248.23 29.45 52743.72 88888.00 2007-10-05 20:09:04.400 278 18247.98 29.44 52743.70 88888.00 2007-10-05 20:09:04.900 278 18248.11 29.43 52743.68 88888.00 2007-10-05 20:09:05.400 278 18248.16 29.36 52743.64 88888.00 2007-10-05 20:09:05.900 278 18248.19 29.37 52743.65 88888.00 2007-10-05 20:09:06.400 278 18248.11 29.40 52743.65 88888.00 2007-10-05 20:09:06.900 278 18248.01 29.48 52743.67 88888.00 2007-10-05 20:09:07.400 278 18247.96 29.51 52743.78 88888.00 2007-10-05 20:09:07.900 278 18247.89 29.48 52743.68 88888.00 2007-10-05 20:09:08.400 278 18247.88 29.58 52743.72 88888.00 2007-10-05 20:09:08.900 278 18247.89 29.61 52743.76 88888.00 2007-10-05 20:09:09.400 278 18247.53 29.64 52743.77 88888.00 2007-10-05 20:09:09.900 278 18247.55 29.64 52743.67 88888.00 2007-10-05 20:09:10.397 278 18247.53 29.62 52743.69 88888.00 2007-10-05 20:09:10.907 278 18247.58 29.63 52743.67 88888.00 2007-10-05 20:09:11.407 278 18247.63 29.63 52743.73 88888.00 2007-10-05 20:09:11.907 278 18247.62 29.64 52743.82 88888.00 2007-10-05 20:09:12.407 278 18247.55 29.71 52743.68 88888.00 2007-10-05 20:09:12.907 278 18247.45 29.74 52743.74 88888.00 2007-10-05 20:09:13.407 278 18247.25 29.69 52743.78 88888.00 2007-10-05 20:09:13.907 278 18246.85 29.63 52743.73 88888.00 2007-10-05 20:09:14.407 278 18246.93 29.61 52743.81 88888.00 2007-10-05 20:09:14.907 278 18247.13 29.65 52743.82 88888.00 2007-10-05 20:09:15.407 278 18247.22 29.59 52743.84 88888.00 2007-10-05 20:09:15.907 278 18247.18 29.64 52743.86 88888.00 2007-10-05 20:09:16.407 278 18247.19 29.62 52743.93 88888.00 2007-10-05 20:09:16.907 278 18247.10 29.60 52743.92 88888.00 2007-10-05 20:09:17.407 278 18246.93 29.58 52743.73 88888.00 2007-10-05 20:09:17.907 278 18247.03 29.56 52743.76 88888.00 2007-10-05 20:09:18.407 278 18247.09 29.65 52743.85 88888.00 2007-10-05 20:09:18.907 278 18247.12 29.65 52743.86 88888.00 2007-10-05 20:09:19.407 278 18247.12 29.52 52743.93 88888.00 2007-10-05 20:09:19.907 278 18247.08 29.48 52743.95 88888.00 2007-10-05 20:09:20.407 278 18246.96 29.49 52743.91 88888.00 2007-10-05 20:09:20.907 278 18246.97 29.42 52743.90 88888.00 2007-10-05 20:09:21.407 278 18247.02 29.39 52743.93 88888.00 2007-10-05 20:09:21.907 278 18246.97 29.43 52743.82 88888.00 2007-10-05 20:09:22.407 278 18246.88 29.47 52743.82 88888.00 2007-10-05 20:09:22.907 278 18246.90 29.43 52743.81 88888.00 2007-10-05 20:09:23.407 278 18246.94 29.38 52743.81 88888.00 2007-10-05 20:09:23.907 278 18246.86 29.43 52743.91 88888.00 2007-10-05 20:09:24.407 278 18246.82 29.51 52743.94 88888.00 2007-10-05 20:09:24.907 278 18246.50 29.53 52743.89 88888.00 2007-10-05 20:09:25.407 278 18246.44 29.60 52743.90 88888.00 2007-10-05 20:09:25.907 278 18246.58 29.67 52743.83 88888.00 2007-10-05 20:09:26.407 278 18246.59 29.64 52743.90 88888.00 2007-10-05 20:09:26.907 278 18246.55 29.62 52743.73 88888.00 2007-10-05 20:09:27.407 278 18246.68 29.63 52743.70 88888.00 2007-10-05 20:09:27.907 278 18246.56 29.65 52743.91 88888.00 2007-10-05 20:09:28.407 278 18246.48 29.57 52744.02 88888.00 2007-10-05 20:09:28.907 278 18246.63 29.56 52744.04 88888.00 2007-10-05 20:09:29.407 278 18246.57 29.61 52743.91 88888.00 2007-10-05 20:09:29.907 278 18246.57 29.57 52743.76 88888.00 2007-10-05 20:09:30.407 278 18246.57 29.51 52743.83 88888.00 2007-10-05 20:09:30.907 278 18246.50 29.55 52743.78 88888.00 2007-10-05 20:09:31.407 278 18246.42 29.61 52743.69 88888.00 2007-10-05 20:09:31.907 278 18246.35 29.63 52743.62 88888.00 2007-10-05 20:09:32.407 278 18246.32 29.71 52743.54 88888.00 2007-10-05 20:09:32.907 278 18246.32 29.72 52743.46 88888.00 2007-10-05 20:09:33.407 278 18246.31 29.66 52743.55 88888.00 2007-10-05 20:09:33.907 278 18246.21 29.69 52743.55 88888.00 2007-10-05 20:09:34.407 278 18246.30 29.63 52743.57 88888.00 2007-10-05 20:09:34.907 278 18246.32 29.57 52743.55 88888.00 2007-10-05 20:09:35.407 278 18246.20 29.56 52743.59 88888.00 2007-10-05 20:09:35.907 278 18246.16 29.56 52743.57 88888.00 2007-10-05 20:09:36.407 278 18246.27 29.59 52743.61 88888.00 2007-10-05 20:09:36.907 278 18246.25 29.57 52743.67 88888.00 2007-10-05 20:09:37.407 278 18246.16 29.53 52743.58 88888.00 2007-10-05 20:09:37.907 278 18246.06 29.41 52743.51 88888.00 2007-10-05 20:09:38.407 278 18246.05 29.48 52743.49 88888.00 2007-10-05 20:09:38.907 278 18246.00 29.57 52743.48 88888.00 2007-10-05 20:09:39.407 278 18246.01 29.43 52743.54 88888.00 2007-10-05 20:09:39.907 278 18246.03 29.31 52743.53 88888.00 2007-10-05 20:09:40.407 278 18246.06 29.27 52743.51 88888.00 2007-10-05 20:09:40.907 278 18246.06 29.30 52743.41 88888.00 2007-10-05 20:09:41.407 278 18246.17 29.29 52743.30 88888.00 2007-10-05 20:09:41.907 278 18246.21 29.34 52743.34 88888.00 2007-10-05 20:09:42.407 278 18246.21 29.43 52743.39 88888.00 2007-10-05 20:09:42.907 278 18246.24 29.40 52743.36 88888.00 2007-10-05 20:09:43.407 278 18246.33 29.42 52743.42 88888.00 2007-10-05 20:09:43.907 278 18246.23 29.44 52743.42 88888.00 2007-10-05 20:09:44.407 278 18246.03 29.42 52743.44 88888.00 2007-10-05 20:09:44.907 278 18246.12 29.38 52743.46 88888.00 2007-10-05 20:09:45.407 278 18246.12 29.41 52743.59 88888.00 2007-10-05 20:09:45.907 278 18246.04 29.41 52743.64 88888.00 2007-10-05 20:09:46.407 278 18245.82 29.37 52743.54 88888.00 2007-10-05 20:09:46.907 278 18245.80 29.41 52743.46 88888.00 2007-10-05 20:09:47.407 278 18245.88 29.42 52743.49 88888.00 2007-10-05 20:09:47.907 278 18245.90 29.38 52743.56 88888.00 2007-10-05 20:09:48.407 278 18245.93 29.42 52743.55 88888.00 2007-10-05 20:09:48.907 278 18245.71 29.43 52743.61 88888.00 2007-10-05 20:09:49.407 278 18245.81 29.42 52743.70 88888.00 2007-10-05 20:09:49.907 278 18245.77 29.44 52743.54 88888.00 2007-10-05 20:09:50.407 278 18245.67 29.49 52743.49 88888.00 2007-10-05 20:09:50.907 278 18245.61 29.56 52743.45 88888.00 2007-10-05 20:09:51.407 278 18245.56 29.51 52743.42 88888.00 2007-10-05 20:09:51.907 278 18245.66 29.42 52743.42 88888.00 2007-10-05 20:09:52.407 278 18245.62 29.45 52743.44 88888.00 2007-10-05 20:09:52.907 278 18245.59 29.45 52743.51 88888.00 2007-10-05 20:09:53.407 278 18245.51 29.45 52743.53 88888.00 2007-10-05 20:09:53.907 278 18245.29 29.39 52743.58 88888.00 2007-10-05 20:09:54.407 278 18244.98 29.43 52743.57 88888.00 2007-10-05 20:09:54.907 278 18245.03 29.36 52743.64 88888.00 2007-10-05 20:09:55.407 278 18245.27 29.32 52743.71 88888.00 2007-10-05 20:09:55.907 278 18245.33 29.29 52743.62 88888.00 2007-10-05 20:09:56.407 278 18245.34 29.23 52743.64 88888.00 2007-10-05 20:09:56.907 278 18245.25 29.30 52743.69 88888.00 2007-10-05 20:09:57.407 278 18245.30 29.32 52743.57 88888.00 2007-10-05 20:09:57.907 278 18245.34 29.31 52743.65 88888.00 2007-10-05 20:09:58.407 278 18245.19 29.24 52743.61 88888.00 2007-10-05 20:09:58.907 278 18245.27 29.21 52743.60 88888.00 2007-10-05 20:09:59.407 278 18245.27 29.29 52743.50 88888.00 2007-10-05 20:09:59.907 278 18245.23 29.29 52743.45 88888.00 2007-10-05 20:10:00.407 278 18245.07 29.29 52743.58 88888.00 2007-10-05 20:10:00.907 278 18244.97 29.30 52743.66 88888.00 2007-10-05 20:10:01.407 278 18244.96 29.29 52743.67 88888.00 2007-10-05 20:10:01.907 278 18245.01 29.27 52743.62 88888.00 2007-10-05 20:10:02.407 278 18245.02 29.34 52743.48 88888.00 2007-10-05 20:10:02.907 278 18245.11 29.29 52743.41 88888.00 2007-10-05 20:10:03.407 278 18245.12 29.32 52743.45 88888.00 2007-10-05 20:10:03.907 278 18245.04 29.30 52743.45 88888.00 2007-10-05 20:10:04.407 278 18245.08 29.21 52743.49 88888.00 2007-10-05 20:10:04.907 278 18245.13 29.20 52743.61 88888.00 2007-10-05 20:10:05.407 278 18245.23 29.23 52743.51 88888.00 2007-10-05 20:10:05.907 278 18245.23 29.22 52743.34 88888.00 2007-10-05 20:10:06.407 278 18245.16 29.24 52743.24 88888.00 2007-10-05 20:10:06.907 278 18245.16 29.23 52743.24 88888.00 2007-10-05 20:10:07.407 278 18245.18 29.23 52743.36 88888.00 2007-10-05 20:10:07.907 278 18245.18 29.23 52743.32 88888.00 2007-10-05 20:10:08.407 278 18244.97 29.19 52743.22 88888.00 2007-10-05 20:10:08.907 278 18245.20 29.14 52743.31 88888.00 2007-10-05 20:10:09.407 278 18245.13 29.11 52743.36 88888.00 2007-10-05 20:10:09.907 278 18245.05 29.19 52743.41 88888.00 2007-10-05 20:10:10.407 278 18245.13 29.25 52743.28 88888.00 2007-10-05 20:10:10.907 278 18245.17 29.19 52743.20 88888.00 2007-10-05 20:10:11.407 278 18245.15 29.13 52743.16 88888.00 2007-10-05 20:10:11.907 278 18245.25 29.15 52743.18 88888.00 2007-10-05 20:10:12.407 278 18245.23 29.10 52743.15 88888.00 2007-10-05 20:10:12.907 278 18245.22 29.09 52743.12 88888.00 2007-10-05 20:10:13.407 278 18245.19 29.16 52743.09 88888.00 2007-10-05 20:10:13.907 278 18245.25 29.20 52743.08 88888.00 2007-10-05 20:10:14.407 278 18245.23 29.18 52743.15 88888.00 2007-10-05 20:10:14.907 278 18245.09 29.21 52743.10 88888.00 2007-10-05 20:10:15.407 278 18245.15 29.18 52743.12 88888.00 2007-10-05 20:10:15.907 278 18245.16 29.24 52743.16 88888.00 2007-10-05 20:10:16.407 278 18245.07 29.12 52743.14 88888.00 2007-10-05 20:10:16.907 278 18245.12 28.99 52743.08 88888.00 2007-10-05 20:10:17.407 278 18245.13 29.07 52743.07 88888.00 2007-10-05 20:10:17.907 278 18245.20 29.07 52743.13 88888.00 2007-10-05 20:10:18.407 278 18245.30 29.03 52743.19 88888.00 2007-10-05 20:10:18.907 278 18245.28 29.09 52743.20 88888.00 2007-10-05 20:10:19.407 278 18245.18 29.09 52743.16 88888.00 2007-10-05 20:10:19.907 278 18245.24 29.05 52743.10 88888.00 2007-10-05 20:10:20.407 278 18245.15 29.04 52743.03 88888.00 2007-10-05 20:10:20.907 278 18245.11 29.02 52743.08 88888.00 2007-10-05 20:10:21.407 278 18245.15 29.01 52743.09 88888.00 2007-10-05 20:10:21.907 278 18245.06 29.01 52743.00 88888.00 2007-10-05 20:10:22.407 278 18245.07 29.10 52742.88 88888.00 2007-10-05 20:10:22.907 278 18244.94 29.07 52743.00 88888.00 2007-10-05 20:10:23.407 278 18244.98 29.08 52743.32 88888.00 2007-10-05 20:10:23.907 278 18244.85 29.07 52743.21 88888.00 2007-10-05 20:10:24.407 278 18244.80 29.06 52742.98 88888.00 2007-10-05 20:10:24.907 278 18245.08 29.06 52743.13 88888.00 2007-10-05 20:10:25.407 278 18245.01 29.06 52743.15 88888.00 2007-10-05 20:10:25.907 278 18244.91 29.10 52743.04 88888.00 2007-10-05 20:10:26.407 278 18244.90 29.10 52742.90 88888.00 2007-10-05 20:10:26.907 278 18244.89 29.07 52742.88 88888.00 2007-10-05 20:10:27.407 278 18245.02 29.06 52742.99 88888.00 2007-10-05 20:10:27.907 278 18245.06 28.99 52742.88 88888.00 2007-10-05 20:10:28.407 278 18245.02 28.98 52742.85 88888.00 2007-10-05 20:10:28.907 278 18245.04 28.95 52742.81 88888.00 2007-10-05 20:10:29.407 278 18244.97 29.01 52742.79 88888.00 2007-10-05 20:10:29.907 278 18245.03 29.02 52742.92 88888.00 2007-10-05 20:10:30.407 278 18244.97 29.02 52742.97 88888.00 2007-10-05 20:10:30.907 278 18244.97 29.00 52742.88 88888.00 2007-10-05 20:10:31.407 278 18244.93 29.03 52742.83 88888.00 2007-10-05 20:10:31.907 278 18245.05 29.07 52742.85 88888.00 2007-10-05 20:10:32.407 278 18245.05 29.14 52742.93 88888.00 2007-10-05 20:10:32.907 278 18244.96 29.11 52742.90 88888.00 2007-10-05 20:10:33.407 278 18244.81 29.09 52742.77 88888.00 2007-10-05 20:10:33.907 278 18244.87 29.05 52742.87 88888.00 2007-10-05 20:10:34.407 278 18244.85 29.06 52742.89 88888.00 2007-10-05 20:10:34.907 278 18244.81 29.14 52742.95 88888.00 2007-10-05 20:10:35.407 278 18244.78 29.10 52742.86 88888.00 2007-10-05 20:10:35.907 278 18244.87 29.19 52742.87 88888.00 2007-10-05 20:10:36.407 278 18244.90 29.24 52742.85 88888.00 2007-10-05 20:10:36.907 278 18244.90 29.31 52742.76 88888.00 2007-10-05 20:10:37.407 278 18244.84 29.38 52742.76 88888.00 2007-10-05 20:10:37.907 278 18244.86 29.39 52742.72 88888.00 2007-10-05 20:10:38.407 278 18244.87 29.45 52742.77 88888.00 2007-10-05 20:10:38.907 278 18244.86 29.53 52742.78 88888.00 2007-10-05 20:10:39.407 278 18244.81 29.48 52742.77 88888.00 2007-10-05 20:10:39.907 278 18244.76 29.54 52742.76 88888.00 2007-10-05 20:10:40.407 278 18244.81 29.51 52742.76 88888.00 2007-10-05 20:10:40.907 278 18244.85 29.45 52742.89 88888.00 2007-10-05 20:10:41.407 278 18244.50 29.51 52742.98 88888.00 2007-10-05 20:10:41.907 278 18244.68 29.53 52742.84 88888.00 2007-10-05 20:10:42.407 278 18244.75 29.57 52742.77 88888.00 2007-10-05 20:10:42.907 278 18244.85 29.47 52742.77 88888.00 2007-10-05 20:10:43.407 278 18244.76 29.52 52742.86 88888.00 2007-10-05 20:10:43.907 278 18244.72 29.63 52742.96 88888.00 2007-10-05 20:10:44.407 278 18244.64 29.65 52743.04 88888.00 2007-10-05 20:10:44.907 278 18244.31 29.73 52742.98 88888.00 2007-10-05 20:10:45.407 278 18244.25 29.71 52742.88 88888.00 2007-10-05 20:10:45.907 278 18244.59 29.71 52742.87 88888.00 2007-10-05 20:10:46.407 278 18244.75 29.70 52742.91 88888.00 2007-10-05 20:10:46.907 278 18244.73 29.57 52742.95 88888.00 2007-10-05 20:10:47.407 278 18244.70 29.63 52743.00 88888.00 2007-10-05 20:10:47.907 278 18244.68 29.69 52743.07 88888.00 2007-10-05 20:10:48.407 278 18244.60 29.74 52743.09 88888.00 2007-10-05 20:10:48.907 278 18244.43 29.72 52743.06 88888.00 2007-10-05 20:10:49.407 278 18244.43 29.72 52742.99 88888.00 2007-10-05 20:10:49.907 278 18244.61 29.71 52743.03 88888.00 2007-10-05 20:10:50.407 278 18244.62 29.78 52743.02 88888.00 2007-10-05 20:10:50.907 278 18244.58 29.79 52743.01 88888.00 2007-10-05 20:10:51.407 278 18244.51 29.78 52743.04 88888.00 2007-10-05 20:10:51.907 278 18244.54 29.78 52743.04 88888.00 2007-10-05 20:10:52.407 278 18244.43 29.76 52743.00 88888.00 2007-10-05 20:10:52.907 278 18244.31 29.58 52743.12 88888.00 2007-10-05 20:10:53.407 278 18244.28 29.69 52743.12 88888.00 2007-10-05 20:10:53.907 278 18244.35 29.69 52743.13 88888.00 2007-10-05 20:10:54.407 278 18244.31 29.68 52743.07 88888.00 2007-10-05 20:10:54.907 278 18244.29 29.73 52742.97 88888.00 2007-10-05 20:10:55.407 278 18244.24 29.81 52743.13 88888.00 2007-10-05 20:10:55.907 278 18244.28 29.88 52743.35 88888.00 2007-10-05 20:10:56.407 278 18244.39 29.82 52743.35 88888.00 2007-10-05 20:10:56.907 278 18244.26 29.86 52743.22 88888.00 2007-10-05 20:10:57.407 278 18244.20 29.82 52743.20 88888.00 2007-10-05 20:10:57.907 278 18244.15 29.82 52743.13 88888.00 2007-10-05 20:10:58.407 278 18244.15 29.87 52743.20 88888.00 2007-10-05 20:10:58.907 278 18244.28 29.91 52743.23 88888.00 2007-10-05 20:10:59.407 278 18244.17 29.85 52743.26 88888.00 2007-10-05 20:10:59.907 278 18243.97 29.72 52743.25 88888.00 2007-10-05 20:11:00.407 278 18243.90 29.82 52743.15 88888.00 2007-10-05 20:11:00.907 278 18244.24 29.89 52743.20 88888.00 2007-10-05 20:11:01.407 278 18244.37 29.89 52743.25 88888.00 2007-10-05 20:11:01.907 278 18244.46 29.79 52743.26 88888.00 2007-10-05 20:11:02.407 278 18244.41 29.73 52743.27 88888.00 2007-10-05 20:11:02.907 278 18244.27 29.71 52742.96 88888.00 2007-10-05 20:11:03.407 278 18244.19 29.66 52742.95 88888.00 2007-10-05 20:11:03.907 278 18244.18 29.74 52742.98 88888.00 2007-10-05 20:11:04.407 278 18244.21 29.80 52743.08 88888.00 2007-10-05 20:11:04.907 278 18244.14 29.76 52743.13 88888.00 2007-10-05 20:11:05.407 278 18244.21 29.75 52743.12 88888.00 2007-10-05 20:11:05.907 278 18244.29 29.89 52743.09 88888.00 2007-10-05 20:11:06.407 278 18244.30 29.91 52743.11 88888.00 2007-10-05 20:11:06.907 278 18244.13 29.87 52743.18 88888.00 2007-10-05 20:11:07.407 278 18244.10 29.85 52743.21 88888.00 2007-10-05 20:11:07.907 278 18244.26 29.85 52743.23 88888.00 2007-10-05 20:11:08.407 278 18244.21 29.75 52743.13 88888.00 2007-10-05 20:11:08.907 278 18244.19 29.77 52743.12 88888.00 2007-10-05 20:11:09.407 278 18244.19 29.86 52743.03 88888.00 2007-10-05 20:11:09.907 278 18244.22 29.79 52743.06 88888.00 2007-10-05 20:11:10.407 278 18244.22 29.74 52743.07 88888.00 2007-10-05 20:11:10.907 278 18244.15 29.78 52742.95 88888.00 2007-10-05 20:11:11.407 278 18244.21 29.78 52742.88 88888.00 2007-10-05 20:11:11.907 278 18244.26 29.71 52742.92 88888.00 2007-10-05 20:11:12.407 278 18244.24 29.69 52742.99 88888.00 2007-10-05 20:11:12.907 278 18244.21 29.63 52743.06 88888.00 2007-10-05 20:11:13.407 278 18244.24 29.69 52743.12 88888.00 2007-10-05 20:11:13.907 278 18244.26 29.71 52743.04 88888.00 2007-10-05 20:11:14.407 278 18244.25 29.75 52743.04 88888.00 2007-10-05 20:11:14.907 278 18244.17 29.79 52743.06 88888.00 2007-10-05 20:11:15.407 278 18244.15 29.77 52743.12 88888.00 2007-10-05 20:11:15.907 278 18244.07 29.65 52743.08 88888.00 2007-10-05 20:11:16.407 278 18244.08 29.59 52743.19 88888.00 2007-10-05 20:11:16.907 278 18244.13 29.58 52743.25 88888.00 2007-10-05 20:11:17.407 278 18244.02 29.58 52743.31 88888.00 2007-10-05 20:11:17.907 278 18243.85 29.61 52743.38 88888.00 2007-10-05 20:11:18.407 278 18243.93 29.64 52743.28 88888.00 2007-10-05 20:11:18.907 278 18244.04 29.66 52743.28 88888.00 2007-10-05 20:11:19.407 278 18244.09 29.63 52743.31 88888.00 2007-10-05 20:11:19.907 278 18243.96 29.71 52743.24 88888.00 2007-10-05 20:11:20.407 278 18244.00 29.78 52743.28 88888.00 2007-10-05 20:11:20.907 278 18244.00 29.78 52743.28 88888.00 2007-10-05 20:11:21.407 278 18243.90 29.66 52743.36 88888.00 2007-10-05 20:11:21.907 278 18243.90 29.71 52743.28 88888.00 2007-10-05 20:11:22.407 278 18243.86 29.72 52743.31 88888.00 2007-10-05 20:11:22.907 278 18243.88 29.72 52743.41 88888.00 2007-10-05 20:11:23.407 278 18243.89 29.75 52743.33 88888.00 2007-10-05 20:11:23.907 278 18243.90 29.72 52743.32 88888.00 2007-10-05 20:11:24.407 278 18243.85 29.72 52743.30 88888.00 2007-10-05 20:11:24.907 278 18243.97 29.63 52743.26 88888.00 2007-10-05 20:11:25.407 278 18244.03 29.62 52743.24 88888.00 2007-10-05 20:11:25.907 278 18243.82 29.65 52743.27 88888.00 2007-10-05 20:11:26.407 278 18243.68 29.60 52743.24 88888.00 2007-10-05 20:11:26.907 278 18243.68 29.42 52743.31 88888.00 2007-10-05 20:11:27.407 278 18243.75 29.44 52743.19 88888.00 2007-10-05 20:11:27.907 278 18243.84 29.62 52743.12 88888.00 2007-10-05 20:11:28.407 278 18243.78 29.62 52743.21 88888.00 2007-10-05 20:11:28.907 278 18243.92 29.59 52743.18 88888.00 2007-10-05 20:11:29.407 278 18243.98 29.64 52743.18 88888.00 2007-10-05 20:11:29.907 278 18243.96 29.58 52743.14 88888.00 2007-10-05 20:11:30.407 278 18243.92 29.54 52743.23 88888.00 2007-10-05 20:11:30.907 278 18243.83 29.55 52743.13 88888.00 2007-10-05 20:11:31.407 278 18243.73 29.62 52743.21 88888.00 2007-10-05 20:11:31.907 278 18243.73 29.55 52743.13 88888.00 2007-10-05 20:11:32.407 278 18243.82 29.55 52743.06 88888.00 2007-10-05 20:11:32.907 278 18243.89 29.55 52743.06 88888.00 2007-10-05 20:11:33.407 278 18243.93 29.54 52743.10 88888.00 2007-10-05 20:11:33.907 278 18243.99 29.43 52743.16 88888.00 2007-10-05 20:11:34.407 278 18243.99 29.47 52743.09 88888.00 2007-10-05 20:11:34.907 278 18243.97 29.53 52743.00 88888.00 2007-10-05 20:11:35.407 278 18243.93 29.55 52743.03 88888.00 2007-10-05 20:11:35.907 278 18243.90 29.60 52742.95 88888.00 2007-10-05 20:11:36.407 278 18243.95 29.52 52743.00 88888.00 2007-10-05 20:11:36.907 278 18243.93 29.49 52743.03 88888.00 2007-10-05 20:11:37.407 278 18243.71 29.53 52743.02 88888.00 2007-10-05 20:11:37.907 278 18243.65 29.61 52742.88 88888.00 2007-10-05 20:11:38.407 278 18243.77 29.55 52743.02 88888.00 2007-10-05 20:11:38.907 278 18243.97 29.57 52743.11 88888.00 2007-10-05 20:11:39.407 278 18243.89 29.52 52743.07 88888.00 2007-10-05 20:11:39.907 278 18243.88 29.48 52743.03 88888.00 2007-10-05 20:11:40.407 278 18243.73 29.54 52742.91 88888.00 2007-10-05 20:11:40.907 278 18243.96 29.64 52742.97 88888.00 2007-10-05 20:11:41.407 278 18243.94 29.65 52743.08 88888.00 2007-10-05 20:11:41.907 278 18243.98 29.65 52743.22 88888.00 2007-10-05 20:11:42.407 278 18243.95 29.62 52743.34 88888.00 2007-10-05 20:11:42.907 278 18244.09 29.62 52743.33 88888.00 2007-10-05 20:11:43.407 278 18244.22 29.65 52743.32 88888.00 2007-10-05 20:11:43.907 278 18244.11 29.62 52743.35 88888.00 2007-10-05 20:11:44.407 278 18243.98 29.63 52743.38 88888.00 2007-10-05 20:11:44.907 278 18243.97 29.65 52743.37 88888.00 2007-10-05 20:11:45.407 278 18243.84 29.76 52743.33 88888.00 2007-10-05 20:11:45.907 278 18243.61 29.76 52743.51 88888.00 2007-10-05 20:11:46.407 278 18243.71 29.81 52743.57 88888.00 2007-10-05 20:11:46.907 278 18243.72 29.87 52743.39 88888.00 2007-10-05 20:11:47.407 278 18243.55 29.86 52743.41 88888.00 2007-10-05 20:11:47.907 278 18243.49 29.81 52743.31 88888.00 2007-10-05 20:11:48.407 278 18243.76 29.82 52743.38 88888.00 2007-10-05 20:11:48.907 278 18243.87 29.82 52743.30 88888.00 2007-10-05 20:11:49.407 278 18243.82 29.88 52743.30 88888.00 2007-10-05 20:11:49.907 278 18243.54 29.80 52743.31 88888.00 2007-10-05 20:11:50.407 278 18243.13 29.90 52743.42 88888.00 2007-10-05 20:11:50.907 278 18243.13 30.04 52743.44 88888.00 2007-10-05 20:11:51.407 278 18243.10 29.98 52743.43 88888.00 2007-10-05 20:11:51.907 278 18243.28 30.00 52743.38 88888.00 2007-10-05 20:11:52.407 278 18243.31 29.89 52743.34 88888.00 2007-10-05 20:11:52.907 278 18243.29 29.91 52743.41 88888.00 2007-10-05 20:11:53.407 278 18243.37 30.02 52743.47 88888.00 2007-10-05 20:11:53.907 278 18243.43 29.98 52743.48 88888.00 2007-10-05 20:11:54.407 278 18243.46 29.92 52743.45 88888.00 2007-10-05 20:11:54.907 278 18243.60 29.91 52743.54 88888.00 2007-10-05 20:11:55.407 278 18243.44 29.89 52743.51 88888.00 2007-10-05 20:11:55.907 278 18243.32 29.89 52743.39 88888.00 2007-10-05 20:11:56.407 278 18243.33 29.92 52743.37 88888.00 2007-10-05 20:11:56.907 278 18243.43 30.00 52743.36 88888.00 2007-10-05 20:11:57.407 278 18243.44 30.02 52743.23 88888.00 2007-10-05 20:11:57.907 278 18243.57 30.08 52743.21 88888.00 2007-10-05 20:11:58.407 278 18243.56 30.19 52743.33 88888.00 2007-10-05 20:11:58.907 278 18243.61 30.20 52743.44 88888.00 2007-10-05 20:11:59.407 278 18243.63 30.15 52743.41 88888.00 2007-10-05 20:11:59.907 278 18243.67 30.01 52743.32 88888.00 2007-10-05 20:12:00.407 278 18243.78 29.95 52743.24 88888.00 2007-10-05 20:12:00.907 278 18243.87 29.90 52743.26 88888.00 2007-10-05 20:12:01.407 278 18243.79 30.03 52743.30 88888.00 2007-10-05 20:12:01.907 278 18243.82 30.13 52743.43 88888.00 2007-10-05 20:12:02.407 278 18243.95 30.11 52743.41 88888.00 2007-10-05 20:12:02.907 278 18243.98 30.13 52743.38 88888.00 2007-10-05 20:12:03.407 278 18243.86 29.97 52743.32 88888.00 2007-10-05 20:12:03.907 278 18243.85 29.99 52743.41 88888.00 2007-10-05 20:12:04.407 278 18243.88 30.10 52743.21 88888.00 2007-10-05 20:12:04.907 278 18243.89 30.15 52743.24 88888.00 2007-10-05 20:12:05.407 278 18243.89 30.03 52743.28 88888.00 2007-10-05 20:12:05.907 278 18243.83 30.04 52743.28 88888.00 2007-10-05 20:12:06.407 278 18243.82 29.98 52743.26 88888.00 2007-10-05 20:12:06.907 278 18243.95 29.94 52743.30 88888.00 2007-10-05 20:12:07.407 278 18244.02 30.01 52743.32 88888.00 2007-10-05 20:12:07.907 278 18243.95 30.05 52743.25 88888.00 2007-10-05 20:12:08.407 278 18243.86 30.02 52743.32 88888.00 2007-10-05 20:12:08.907 278 18243.85 30.12 52743.32 88888.00 2007-10-05 20:12:09.407 278 18243.81 30.19 52743.31 88888.00 2007-10-05 20:12:09.907 278 18243.85 30.19 52743.22 88888.00 2007-10-05 20:12:10.407 278 18243.96 30.14 52743.15 88888.00 2007-10-05 20:12:10.907 278 18243.87 30.08 52743.08 88888.00 2007-10-05 20:12:11.407 278 18243.76 29.99 52743.02 88888.00 2007-10-05 20:12:11.907 278 18243.78 29.98 52743.15 88888.00 2007-10-05 20:12:12.407 278 18243.79 29.94 52743.22 88888.00 2007-10-05 20:12:12.907 278 18243.75 29.97 52743.21 88888.00 2007-10-05 20:12:13.407 278 18243.72 29.96 52743.19 88888.00 2007-10-05 20:12:13.907 278 18243.67 29.99 52743.21 88888.00 2007-10-05 20:12:14.407 278 18243.74 30.16 52743.32 88888.00 2007-10-05 20:12:14.907 278 18243.71 30.09 52743.34 88888.00 2007-10-05 20:12:15.407 278 18243.66 29.98 52743.24 88888.00 2007-10-05 20:12:15.907 278 18243.66 29.97 52743.23 88888.00 2007-10-05 20:12:16.407 278 18243.75 29.99 52743.31 88888.00 2007-10-05 20:12:16.907 278 18243.62 29.87 52743.34 88888.00 2007-10-05 20:12:17.407 278 18243.57 29.81 52743.33 88888.00 2007-10-05 20:12:17.907 278 18243.72 29.90 52743.30 88888.00 2007-10-05 20:12:18.407 278 18243.70 29.94 52743.25 88888.00 2007-10-05 20:12:18.907 278 18243.74 29.90 52743.09 88888.00 2007-10-05 20:12:19.407 278 18243.66 29.84 52743.14 88888.00 2007-10-05 20:12:19.907 278 18243.92 29.81 52743.21 88888.00 2007-10-05 20:12:20.407 278 18243.90 29.86 52743.27 88888.00 2007-10-05 20:12:20.907 278 18243.78 29.79 52743.32 88888.00 2007-10-05 20:12:21.407 278 18243.85 29.73 52743.28 88888.00 2007-10-05 20:12:21.907 278 18243.84 29.69 52743.07 88888.00 2007-10-05 20:12:22.407 278 18243.74 29.71 52743.10 88888.00 2007-10-05 20:12:22.907 278 18243.92 29.74 52743.11 88888.00 2007-10-05 20:12:23.407 278 18243.89 29.75 52743.09 88888.00 2007-10-05 20:12:23.907 278 18243.90 29.68 52743.20 88888.00 2007-10-05 20:12:24.407 278 18244.00 29.65 52743.21 88888.00 2007-10-05 20:12:24.907 278 18244.09 29.49 52743.12 88888.00 2007-10-05 20:12:25.407 278 18244.09 29.49 52743.11 88888.00 2007-10-05 20:12:25.907 278 18244.10 29.62 52743.10 88888.00 2007-10-05 20:12:26.407 278 18244.20 29.69 52743.13 88888.00 2007-10-05 20:12:26.907 278 18244.25 29.68 52743.09 88888.00 2007-10-05 20:12:27.407 278 18244.38 29.65 52743.07 88888.00 2007-10-05 20:12:27.907 278 18244.50 29.60 52743.06 88888.00 2007-10-05 20:12:28.407 278 18244.55 29.59 52743.02 88888.00 2007-10-05 20:12:28.907 278 18244.60 29.53 52743.07 88888.00 2007-10-05 20:12:29.407 278 18244.60 29.54 52743.06 88888.00 2007-10-05 20:12:29.907 278 18244.64 29.49 52742.91 88888.00 2007-10-05 20:12:30.407 278 18244.46 29.59 52742.91 88888.00 2007-10-05 20:12:30.907 278 18244.43 29.63 52742.78 88888.00 2007-10-05 20:12:31.407 278 18244.53 29.49 52742.78 88888.00 2007-10-05 20:12:31.907 278 18244.24 29.48 52742.80 88888.00 2007-10-05 20:12:32.407 278 18244.46 29.62 52742.91 88888.00 2007-10-05 20:12:32.907 278 18244.98 29.55 52742.92 88888.00 2007-10-05 20:12:33.407 278 18245.12 29.39 52742.85 88888.00 2007-10-05 20:12:33.907 278 18245.13 29.41 52742.90 88888.00 2007-10-05 20:12:34.407 278 18245.12 29.48 52742.90 88888.00 2007-10-05 20:12:34.907 278 18245.17 29.48 52742.89 88888.00 2007-10-05 20:12:35.407 278 18245.17 29.39 52742.90 88888.00 2007-10-05 20:12:35.907 278 18245.08 29.46 52742.95 88888.00 2007-10-05 20:12:36.407 278 18245.15 29.45 52742.97 88888.00 2007-10-05 20:12:36.907 278 18245.13 29.39 52743.00 88888.00 2007-10-05 20:12:37.407 278 18245.05 29.40 52742.95 88888.00 2007-10-05 20:12:37.907 278 18245.04 29.46 52742.91 88888.00 2007-10-05 20:12:38.407 278 18245.11 29.47 52743.02 88888.00 2007-10-05 20:12:38.907 278 18244.90 29.57 52743.06 88888.00 2007-10-05 20:12:39.407 278 18244.96 29.48 52743.12 88888.00 2007-10-05 20:12:39.907 278 18245.13 29.46 52743.01 88888.00 2007-10-05 20:12:40.407 278 18245.24 29.42 52742.97 88888.00 2007-10-05 20:12:40.907 278 18245.05 29.48 52742.96 88888.00 2007-10-05 20:12:41.407 278 18244.97 29.49 52743.00 88888.00 2007-10-05 20:12:41.907 278 18244.92 29.45 52743.04 88888.00 2007-10-05 20:12:42.407 278 18244.82 29.42 52743.03 88888.00 2007-10-05 20:12:42.907 278 18244.71 29.44 52742.93 88888.00 2007-10-05 20:12:43.407 278 18244.75 29.42 52742.98 88888.00 2007-10-05 20:12:43.907 278 18244.83 29.51 52743.03 88888.00 2007-10-05 20:12:44.407 278 18244.80 29.48 52743.06 88888.00 2007-10-05 20:12:44.907 278 18244.82 29.46 52742.97 88888.00 2007-10-05 20:12:45.407 278 18244.76 29.41 52743.06 88888.00 2007-10-05 20:12:45.907 278 18244.75 29.42 52743.08 88888.00 2007-10-05 20:12:46.407 278 18244.54 29.43 52743.16 88888.00 2007-10-05 20:12:46.907 278 18244.70 29.43 52743.14 88888.00 2007-10-05 20:12:47.407 278 18244.66 29.42 52743.21 88888.00 2007-10-05 20:12:47.907 278 18244.72 29.39 52743.23 88888.00 2007-10-05 20:12:48.407 278 18244.72 29.40 52743.10 88888.00 2007-10-05 20:12:48.907 278 18244.75 29.37 52743.00 88888.00 2007-10-05 20:12:49.407 278 18244.79 29.38 52742.95 88888.00 2007-10-05 20:12:49.907 278 18244.82 29.35 52743.00 88888.00 2007-10-05 20:12:50.407 278 18244.94 29.34 52743.00 88888.00 2007-10-05 20:12:50.907 278 18244.94 29.34 52742.96 88888.00 2007-10-05 20:12:51.407 278 18244.81 29.35 52743.04 88888.00 2007-10-05 20:12:51.907 278 18244.83 29.24 52743.12 88888.00 2007-10-05 20:12:52.407 278 18244.83 29.27 52743.08 88888.00 2007-10-05 20:12:52.907 278 18244.86 29.23 52743.10 88888.00 2007-10-05 20:12:53.407 278 18244.95 29.21 52743.09 88888.00 2007-10-05 20:12:53.907 278 18245.01 29.14 52742.96 88888.00 2007-10-05 20:12:54.407 278 18245.02 29.19 52743.03 88888.00 2007-10-05 20:12:54.907 278 18245.00 29.26 52743.07 88888.00 2007-10-05 20:12:55.407 278 18244.84 29.28 52742.98 88888.00 2007-10-05 20:12:55.907 278 18244.90 29.32 52742.96 88888.00 2007-10-05 20:12:56.407 278 18244.98 29.39 52743.02 88888.00 2007-10-05 20:12:56.907 278 18245.00 29.36 52743.15 88888.00 2007-10-05 20:12:57.407 278 18245.06 29.27 52743.07 88888.00 2007-10-05 20:12:57.907 278 18245.09 29.22 52742.90 88888.00 2007-10-05 20:12:58.407 278 18245.14 29.23 52743.01 88888.00 2007-10-05 20:12:58.907 278 18245.13 29.30 52742.98 88888.00 2007-10-05 20:12:59.407 278 18245.12 29.32 52742.97 88888.00 2007-10-05 20:12:59.907 278 18245.06 29.30 52742.99 88888.00 2007-10-05 20:13:00.407 278 18245.12 29.27 52743.03 88888.00 2007-10-05 20:13:00.907 278 18245.02 29.26 52743.06 88888.00 2007-10-05 20:13:01.407 278 18244.81 29.33 52743.09 88888.00 2007-10-05 20:13:01.907 278 18245.00 29.32 52743.13 88888.00 2007-10-05 20:13:02.407 278 18245.05 29.24 52743.25 88888.00 2007-10-05 20:13:02.907 278 18245.05 29.18 52743.26 88888.00 2007-10-05 20:13:03.407 278 18245.06 29.28 52743.27 88888.00 2007-10-05 20:13:03.907 278 18245.05 29.28 52743.25 88888.00 2007-10-05 20:13:04.407 278 18244.87 29.28 52743.14 88888.00 2007-10-05 20:13:04.907 278 18244.85 29.34 52743.24 88888.00 2007-10-05 20:13:05.407 278 18244.92 29.27 52743.30 88888.00 2007-10-05 20:13:05.907 278 18244.75 29.33 52743.32 88888.00 2007-10-05 20:13:06.407 278 18244.90 29.39 52743.24 88888.00 2007-10-05 20:13:06.907 278 18245.01 29.43 52743.28 88888.00 2007-10-05 20:13:07.407 278 18244.80 29.51 52743.36 88888.00 2007-10-05 20:13:07.907 278 18244.74 29.52 52743.33 88888.00 2007-10-05 20:13:08.407 278 18244.78 29.47 52743.32 88888.00 2007-10-05 20:13:08.907 278 18244.82 29.41 52743.27 88888.00 2007-10-05 20:13:09.407 278 18244.72 29.38 52743.26 88888.00 2007-10-05 20:13:09.907 278 18244.68 29.37 52743.21 88888.00 2007-10-05 20:13:10.407 278 18244.63 29.40 52743.14 88888.00 2007-10-05 20:13:10.907 278 18244.63 29.43 52743.14 88888.00 2007-10-05 20:13:11.407 278 18244.61 29.38 52743.19 88888.00 2007-10-05 20:13:11.907 278 18244.61 29.32 52743.13 88888.00 2007-10-05 20:13:12.407 278 18244.66 29.40 52743.12 88888.00 2007-10-05 20:13:12.907 278 18244.72 29.42 52743.09 88888.00 2007-10-05 20:13:13.407 278 18244.57 29.39 52743.14 88888.00 2007-10-05 20:13:13.907 278 18244.49 29.42 52743.22 88888.00 2007-10-05 20:13:14.407 278 18244.68 29.45 52743.20 88888.00 2007-10-05 20:13:14.907 278 18244.70 29.44 52743.23 88888.00 2007-10-05 20:13:15.407 278 18244.63 29.35 52743.23 88888.00 2007-10-05 20:13:15.907 278 18244.61 29.24 52743.15 88888.00 2007-10-05 20:13:16.407 278 18244.55 29.29 52743.16 88888.00 2007-10-05 20:13:16.907 278 18244.54 29.33 52743.19 88888.00 2007-10-05 20:13:17.407 278 18244.51 29.25 52743.20 88888.00 2007-10-05 20:13:17.907 278 18244.46 29.32 52743.30 88888.00 2007-10-05 20:13:18.407 278 18244.46 29.35 52743.41 88888.00 2007-10-05 20:13:18.907 278 18244.44 29.38 52743.41 88888.00 2007-10-05 20:13:19.407 278 18244.46 29.36 52743.36 88888.00 2007-10-05 20:13:19.907 278 18244.48 29.30 52743.24 88888.00 2007-10-05 20:13:20.407 278 18244.65 29.40 52743.27 88888.00 2007-10-05 20:13:20.907 278 18244.70 29.35 52743.28 88888.00 2007-10-05 20:13:21.407 278 18244.66 29.25 52743.26 88888.00 2007-10-05 20:13:21.907 278 18244.53 29.31 52743.38 88888.00 2007-10-05 20:13:22.407 278 18244.47 29.39 52743.44 88888.00 2007-10-05 20:13:22.907 278 18244.38 29.43 52743.31 88888.00 2007-10-05 20:13:23.407 278 18244.49 29.35 52743.36 88888.00 2007-10-05 20:13:23.907 278 18244.49 29.25 52743.46 88888.00 2007-10-05 20:13:24.407 278 18244.43 29.19 52743.50 88888.00 2007-10-05 20:13:24.907 278 18244.40 29.22 52743.45 88888.00 2007-10-05 20:13:25.407 278 18244.46 29.28 52743.30 88888.00 2007-10-05 20:13:25.907 278 18244.38 29.27 52743.25 88888.00 2007-10-05 20:13:26.407 278 18244.25 29.30 52743.44 88888.00 2007-10-05 20:13:26.907 278 18244.42 29.31 52743.47 88888.00 2007-10-05 20:13:27.407 278 18244.54 29.35 52743.42 88888.00 2007-10-05 20:13:27.907 278 18244.55 29.37 52743.47 88888.00 2007-10-05 20:13:28.407 278 18244.57 29.36 52743.47 88888.00 2007-10-05 20:13:28.907 278 18244.54 29.28 52743.54 88888.00 2007-10-05 20:13:29.407 278 18244.51 29.30 52743.60 88888.00 2007-10-05 20:13:29.907 278 18244.32 29.36 52743.47 88888.00 2007-10-05 20:13:30.407 278 18244.27 29.31 52743.25 88888.00 2007-10-05 20:13:30.907 278 18244.26 29.24 52743.34 88888.00 2007-10-05 20:13:31.407 278 18244.19 29.13 52743.46 88888.00 2007-10-05 20:13:31.907 278 18244.10 29.15 52743.53 88888.00 2007-10-05 20:13:32.407 278 18244.11 29.16 52743.37 88888.00 2007-10-05 20:13:32.907 278 18244.06 29.20 52743.35 88888.00 2007-10-05 20:13:33.407 278 18243.93 29.29 52743.39 88888.00 2007-10-05 20:13:33.907 278 18243.96 29.26 52743.36 88888.00 2007-10-05 20:13:34.407 278 18243.97 29.29 52743.39 88888.00 2007-10-05 20:13:34.907 278 18243.96 29.30 52743.36 88888.00 2007-10-05 20:13:35.407 278 18244.04 29.27 52743.36 88888.00 2007-10-05 20:13:35.907 278 18244.09 29.24 52743.30 88888.00 2007-10-05 20:13:36.407 278 18244.10 29.23 52743.20 88888.00 2007-10-05 20:13:36.907 278 18244.14 29.27 52743.27 88888.00 2007-10-05 20:13:37.407 278 18244.06 29.16 52743.24 88888.00 2007-10-05 20:13:37.907 278 18244.00 29.09 52743.23 88888.00 2007-10-05 20:13:38.407 278 18243.86 29.16 52743.31 88888.00 2007-10-05 20:13:38.907 278 18243.92 29.24 52743.23 88888.00 2007-10-05 20:13:39.407 278 18243.99 29.22 52743.24 88888.00 2007-10-05 20:13:39.907 278 18244.02 29.11 52743.20 88888.00 2007-10-05 20:13:40.407 278 18243.90 29.06 52743.15 88888.00 2007-10-05 20:13:40.907 278 18243.87 29.09 52743.02 88888.00 2007-10-05 20:13:41.407 278 18243.84 29.08 52743.01 88888.00 2007-10-05 20:13:41.907 278 18243.90 28.94 52743.09 88888.00 2007-10-05 20:13:42.407 278 18243.94 28.89 52743.00 88888.00 2007-10-05 20:13:42.907 278 18243.90 29.07 52743.02 88888.00 2007-10-05 20:13:43.407 278 18243.97 29.15 52743.06 88888.00 2007-10-05 20:13:43.907 278 18243.89 29.18 52743.13 88888.00 2007-10-05 20:13:44.407 278 18243.96 29.11 52743.09 88888.00 2007-10-05 20:13:44.907 278 18244.02 29.01 52742.99 88888.00 2007-10-05 20:13:45.407 278 18243.94 28.96 52743.03 88888.00 2007-10-05 20:13:45.907 278 18243.96 28.99 52743.08 88888.00 2007-10-05 20:13:46.407 278 18243.98 29.02 52743.07 88888.00 2007-10-05 20:13:46.907 278 18244.00 29.10 52743.06 88888.00 2007-10-05 20:13:47.407 278 18244.02 28.99 52743.04 88888.00 2007-10-05 20:13:47.907 278 18244.03 28.91 52743.00 88888.00 2007-10-05 20:13:48.407 278 18244.06 29.01 52743.02 88888.00 2007-10-05 20:13:48.907 278 18244.00 29.03 52743.09 88888.00 2007-10-05 20:13:49.407 278 18243.97 28.98 52743.16 88888.00 2007-10-05 20:13:49.907 278 18243.94 29.01 52743.04 88888.00 2007-10-05 20:13:50.407 278 18243.95 29.07 52743.07 88888.00 2007-10-05 20:13:50.907 278 18243.95 29.15 52743.25 88888.00 2007-10-05 20:13:51.407 278 18243.92 29.12 52743.07 88888.00 2007-10-05 20:13:51.907 278 18243.98 29.15 52742.92 88888.00 2007-10-05 20:13:52.407 278 18243.87 29.14 52742.90 88888.00 2007-10-05 20:13:52.907 278 18243.73 29.08 52743.03 88888.00 2007-10-05 20:13:53.407 278 18243.82 29.02 52743.12 88888.00 2007-10-05 20:13:53.907 278 18243.96 29.01 52743.10 88888.00 2007-10-05 20:13:54.407 278 18243.96 29.04 52743.10 88888.00 2007-10-05 20:13:54.907 278 18243.88 29.03 52743.06 88888.00 2007-10-05 20:13:55.407 278 18243.74 29.01 52743.01 88888.00 2007-10-05 20:13:55.907 278 18243.84 29.00 52743.09 88888.00 2007-10-05 20:13:56.407 278 18243.84 29.00 52743.14 88888.00 2007-10-05 20:13:56.907 278 18243.84 29.00 52743.06 88888.00 2007-10-05 20:13:57.407 278 18243.78 28.99 52743.06 88888.00 2007-10-05 20:13:57.907 278 18243.64 29.12 52743.03 88888.00 2007-10-05 20:13:58.407 278 18243.54 29.20 52743.09 88888.00 2007-10-05 20:13:58.907 278 18243.59 29.13 52743.14 88888.00 2007-10-05 20:13:59.407 278 18243.73 29.28 52743.11 88888.00 2007-10-05 20:13:59.907 278 18243.79 29.37 52743.03 88888.00 2007-10-05 20:14:00.407 278 18243.78 29.35 52742.98 88888.00 2007-10-05 20:14:00.907 278 18243.76 29.29 52742.92 88888.00 2007-10-05 20:14:01.407 278 18243.88 29.20 52743.01 88888.00 2007-10-05 20:14:01.907 278 18243.94 29.08 52743.00 88888.00 2007-10-05 20:14:02.407 278 18243.85 29.07 52742.99 88888.00 2007-10-05 20:14:02.907 278 18243.70 29.04 52742.89 88888.00 2007-10-05 20:14:03.407 278 18243.74 28.99 52742.92 88888.00 2007-10-05 20:14:03.907 278 18243.72 29.06 52742.91 88888.00 2007-10-05 20:14:04.407 278 18243.76 29.05 52742.99 88888.00 2007-10-05 20:14:04.907 278 18243.75 29.02 52743.03 88888.00 2007-10-05 20:14:05.407 278 18243.70 28.96 52743.10 88888.00 2007-10-05 20:14:05.907 278 18243.76 29.00 52743.15 88888.00 2007-10-05 20:14:06.407 278 18243.82 28.96 52743.10 88888.00 2007-10-05 20:14:06.907 278 18243.74 28.96 52743.10 88888.00 2007-10-05 20:14:07.407 278 18243.72 28.92 52743.00 88888.00 2007-10-05 20:14:07.907 278 18243.73 28.87 52742.99 88888.00 2007-10-05 20:14:08.407 278 18243.77 28.76 52743.01 88888.00 2007-10-05 20:14:08.907 278 18243.86 28.77 52743.04 88888.00 2007-10-05 20:14:09.407 278 18243.79 28.75 52743.07 88888.00 2007-10-05 20:14:09.907 278 18243.76 28.70 52743.10 88888.00 2007-10-05 20:14:10.407 278 18243.67 28.65 52743.11 88888.00 2007-10-05 20:14:10.907 278 18243.72 28.63 52743.10 88888.00 2007-10-05 20:14:11.407 278 18243.88 28.66 52743.14 88888.00 2007-10-05 20:14:11.907 278 18243.81 28.65 52743.10 88888.00 2007-10-05 20:14:12.407 278 18243.78 28.64 52743.02 88888.00 2007-10-05 20:14:12.907 278 18243.96 28.70 52743.01 88888.00 2007-10-05 20:14:13.407 278 18244.02 28.71 52742.97 88888.00 2007-10-05 20:14:13.907 278 18244.02 28.77 52742.97 88888.00 2007-10-05 20:14:14.407 278 18243.89 28.75 52743.04 88888.00 2007-10-05 20:14:14.907 278 18243.76 28.73 52743.03 88888.00 2007-10-05 20:14:15.407 278 18243.61 28.74 52743.01 88888.00 2007-10-05 20:14:15.907 278 18243.73 28.80 52743.04 88888.00 2007-10-05 20:14:16.407 278 18243.82 28.78 52742.96 88888.00 2007-10-05 20:14:16.907 278 18243.66 28.79 52742.88 88888.00 2007-10-05 20:14:17.407 278 18243.70 28.79 52742.85 88888.00 2007-10-05 20:14:17.907 278 18243.83 28.89 52742.80 88888.00 2007-10-05 20:14:18.407 278 18243.93 28.94 52742.87 88888.00 2007-10-05 20:14:18.907 278 18243.93 28.79 52742.89 88888.00 2007-10-05 20:14:19.407 278 18243.85 28.70 52742.90 88888.00 2007-10-05 20:14:19.907 278 18243.96 28.79 52743.00 88888.00 2007-10-05 20:14:20.407 278 18243.92 28.77 52743.07 88888.00 2007-10-05 20:14:20.907 278 18243.78 28.71 52743.16 88888.00 2007-10-05 20:14:21.407 278 18243.71 28.76 52743.03 88888.00 2007-10-05 20:14:21.907 278 18243.65 28.78 52742.97 88888.00 2007-10-05 20:14:22.407 278 18243.71 28.78 52743.07 88888.00 2007-10-05 20:14:22.907 278 18243.93 28.72 52743.02 88888.00 2007-10-05 20:14:23.407 278 18243.90 28.78 52742.91 88888.00 2007-10-05 20:14:23.907 278 18243.87 28.81 52742.97 88888.00 2007-10-05 20:14:24.407 278 18243.95 28.84 52743.09 88888.00 2007-10-05 20:14:24.907 278 18243.96 28.69 52743.04 88888.00 2007-10-05 20:14:25.407 278 18243.94 28.69 52742.90 88888.00 2007-10-05 20:14:25.907 278 18243.93 28.59 52742.95 88888.00 2007-10-05 20:14:26.407 278 18243.96 28.59 52743.02 88888.00 2007-10-05 20:14:26.907 278 18243.99 28.61 52742.99 88888.00 2007-10-05 20:14:27.407 278 18243.98 28.55 52742.89 88888.00 2007-10-05 20:14:27.907 278 18243.94 28.60 52743.01 88888.00 2007-10-05 20:14:28.407 278 18243.95 28.60 52743.01 88888.00 2007-10-05 20:14:28.907 278 18243.90 28.64 52742.95 88888.00 2007-10-05 20:14:29.407 278 18243.83 28.67 52742.97 88888.00 2007-10-05 20:14:29.907 278 18243.87 28.63 52742.95 88888.00 2007-10-05 20:14:30.407 278 18243.92 28.70 52742.98 88888.00 2007-10-05 20:14:30.907 278 18243.84 28.66 52743.06 88888.00 2007-10-05 20:14:31.407 278 18243.84 28.61 52743.07 88888.00 2007-10-05 20:14:31.907 278 18243.73 28.53 52743.02 88888.00 2007-10-05 20:14:32.407 278 18243.72 28.54 52743.06 88888.00 2007-10-05 20:14:32.907 278 18243.72 28.58 52743.12 88888.00 2007-10-05 20:14:33.407 278 18243.70 28.49 52743.07 88888.00 2007-10-05 20:14:33.907 278 18243.59 28.45 52742.91 88888.00 2007-10-05 20:14:34.407 278 18243.57 28.47 52742.84 88888.00 2007-10-05 20:14:34.907 278 18243.70 28.44 52742.86 88888.00 2007-10-05 20:14:35.407 278 18243.74 28.38 52742.96 88888.00 2007-10-05 20:14:35.907 278 18243.73 28.28 52742.93 88888.00 2007-10-05 20:14:36.407 278 18243.84 28.25 52742.91 88888.00 2007-10-05 20:14:36.907 278 18243.90 28.22 52742.89 88888.00 2007-10-05 20:14:37.407 278 18243.90 28.24 52742.96 88888.00 2007-10-05 20:14:37.907 278 18243.97 28.24 52743.03 88888.00 2007-10-05 20:14:38.407 278 18243.86 28.20 52743.01 88888.00 2007-10-05 20:14:38.907 278 18244.00 28.14 52743.00 88888.00 2007-10-05 20:14:39.407 278 18244.04 28.10 52742.99 88888.00 2007-10-05 20:14:39.907 278 18244.05 28.19 52742.99 88888.00 2007-10-05 20:14:40.407 278 18244.03 28.22 52742.88 88888.00 2007-10-05 20:14:40.907 278 18244.11 28.25 52742.91 88888.00 2007-10-05 20:14:41.407 278 18244.18 28.30 52742.97 88888.00 2007-10-05 20:14:41.907 278 18244.07 28.27 52742.89 88888.00 2007-10-05 20:14:42.407 278 18244.05 28.27 52742.89 88888.00 2007-10-05 20:14:42.907 278 18244.06 28.27 52742.97 88888.00 2007-10-05 20:14:43.407 278 18244.05 28.30 52743.10 88888.00 2007-10-05 20:14:43.907 278 18244.05 28.37 52743.06 88888.00 2007-10-05 20:14:44.407 278 18244.14 28.32 52743.00 88888.00 2007-10-05 20:14:44.907 278 18244.11 28.29 52743.04 88888.00 2007-10-05 20:14:45.407 278 18244.04 28.22 52743.08 88888.00 2007-10-05 20:14:45.907 278 18243.95 28.16 52743.01 88888.00 2007-10-05 20:14:46.407 278 18244.00 28.22 52743.00 88888.00 2007-10-05 20:14:46.907 278 18244.10 28.25 52742.92 88888.00 2007-10-05 20:14:47.407 278 18244.08 28.32 52742.93 88888.00 2007-10-05 20:14:47.907 278 18244.04 28.41 52742.88 88888.00 2007-10-05 20:14:48.407 278 18243.95 28.47 52742.79 88888.00 2007-10-05 20:14:48.907 278 18243.90 28.49 52742.81 88888.00 2007-10-05 20:14:49.407 278 18243.96 28.57 52742.88 88888.00 2007-10-05 20:14:49.907 278 18244.09 28.61 52743.02 88888.00 2007-10-05 20:14:50.407 278 18244.16 28.54 52742.84 88888.00 2007-10-05 20:14:50.907 278 18244.09 28.56 52742.93 88888.00 2007-10-05 20:14:51.407 278 18244.07 28.55 52743.06 88888.00 2007-10-05 20:14:51.907 278 18244.14 28.49 52743.11 88888.00 2007-10-05 20:14:52.407 278 18244.17 28.43 52743.02 88888.00 2007-10-05 20:14:52.907 278 18244.18 28.46 52742.97 88888.00 2007-10-05 20:14:53.407 278 18244.13 28.44 52742.99 88888.00 2007-10-05 20:14:53.907 278 18244.21 28.41 52742.98 88888.00 2007-10-05 20:14:54.407 278 18244.16 28.48 52742.86 88888.00 2007-10-05 20:14:54.907 278 18244.06 28.54 52742.79 88888.00 2007-10-05 20:14:55.407 278 18244.03 28.51 52742.83 88888.00 2007-10-05 20:14:55.907 278 18244.02 28.40 52742.85 88888.00 2007-10-05 20:14:56.407 278 18244.13 28.39 52742.83 88888.00 2007-10-05 20:14:56.907 278 18244.11 28.45 52742.89 88888.00 2007-10-05 20:14:57.407 278 18244.09 28.46 52742.88 88888.00 2007-10-05 20:14:57.907 278 18244.10 28.44 52742.92 88888.00 2007-10-05 20:14:58.407 278 18244.07 28.43 52743.10 88888.00 2007-10-05 20:14:58.907 278 18243.95 28.43 52743.12 88888.00 2007-10-05 20:14:59.407 278 18243.99 28.42 52743.04 88888.00 2007-10-05 20:14:59.907 278 18243.98 28.44 52742.89 88888.00 2007-10-05 20:15:00.407 278 18244.03 28.54 52742.97 88888.00 2007-10-05 20:15:00.907 278 18244.02 28.65 52742.93 88888.00 2007-10-05 20:15:01.407 278 18243.98 28.70 52742.96 88888.00 2007-10-05 20:15:01.907 278 18244.14 28.63 52743.03 88888.00 2007-10-05 20:15:02.407 278 18244.17 28.58 52743.01 88888.00 2007-10-05 20:15:02.907 278 18244.11 28.70 52743.00 88888.00 2007-10-05 20:15:03.407 278 18244.10 28.70 52743.06 88888.00 2007-10-05 20:15:03.907 278 18244.30 28.74 52743.15 88888.00 2007-10-05 20:15:04.407 278 18244.19 28.73 52743.18 88888.00 2007-10-05 20:15:04.907 278 18244.09 28.75 52743.10 88888.00 2007-10-05 20:15:05.407 278 18244.04 28.76 52743.00 88888.00 2007-10-05 20:15:05.907 278 18243.99 28.74 52743.00 88888.00 2007-10-05 20:15:06.407 278 18244.03 28.73 52743.00 88888.00 2007-10-05 20:15:06.907 278 18243.99 28.75 52742.92 88888.00 2007-10-05 20:15:07.407 278 18243.90 28.84 52743.04 88888.00 2007-10-05 20:15:07.907 278 18243.86 28.84 52743.02 88888.00 2007-10-05 20:15:08.407 278 18243.89 28.81 52742.93 88888.00 2007-10-05 20:15:08.907 278 18243.92 28.81 52743.02 88888.00 2007-10-05 20:15:09.407 278 18243.90 28.80 52743.14 88888.00 2007-10-05 20:15:09.907 278 18243.97 28.82 52743.06 88888.00 2007-10-05 20:15:10.407 278 18243.94 28.80 52743.02 88888.00 2007-10-05 20:15:10.907 278 18243.92 28.75 52743.06 88888.00 2007-10-05 20:15:11.407 278 18243.89 28.75 52743.04 88888.00 2007-10-05 20:15:11.907 278 18243.89 28.88 52742.96 88888.00 2007-10-05 20:15:12.407 278 18243.99 28.76 52743.08 88888.00 2007-10-05 20:15:12.907 278 18244.02 28.78 52743.03 88888.00 2007-10-05 20:15:13.407 278 18244.03 28.76 52743.08 88888.00 2007-10-05 20:15:13.907 278 18244.03 28.74 52743.10 88888.00 2007-10-05 20:15:14.407 278 18244.00 28.66 52742.93 88888.00 2007-10-05 20:15:14.907 278 18244.09 28.65 52742.90 88888.00 2007-10-05 20:15:15.407 278 18244.10 28.70 52742.99 88888.00 2007-10-05 20:15:15.907 278 18244.08 28.66 52743.06 88888.00 2007-10-05 20:15:16.407 278 18244.10 28.67 52742.99 88888.00 2007-10-05 20:15:16.907 278 18244.19 28.72 52743.04 88888.00 2007-10-05 20:15:17.407 278 18244.32 28.72 52742.96 88888.00 2007-10-05 20:15:17.907 278 18244.37 28.72 52742.89 88888.00 2007-10-05 20:15:18.407 278 18244.32 28.69 52742.86 88888.00 2007-10-05 20:15:18.907 278 18244.33 28.74 52742.96 88888.00 2007-10-05 20:15:19.407 278 18244.36 28.66 52742.95 88888.00 2007-10-05 20:15:19.907 278 18244.32 28.66 52743.13 88888.00 2007-10-05 20:15:20.407 278 18244.37 28.67 52743.07 88888.00 2007-10-05 20:15:20.907 278 18244.24 28.58 52742.91 88888.00 2007-10-05 20:15:21.407 278 18244.14 28.61 52742.83 88888.00 2007-10-05 20:15:21.907 278 18244.25 28.63 52742.87 88888.00 2007-10-05 20:15:22.407 278 18244.31 28.62 52742.91 88888.00 2007-10-05 20:15:22.907 278 18244.35 28.69 52743.04 88888.00 2007-10-05 20:15:23.407 278 18244.32 28.62 52743.07 88888.00 2007-10-05 20:15:23.907 278 18244.39 28.61 52743.02 88888.00 2007-10-05 20:15:24.407 278 18244.43 28.68 52743.02 88888.00 2007-10-05 20:15:24.907 278 18244.38 28.63 52743.09 88888.00 2007-10-05 20:15:25.407 278 18244.29 28.69 52743.04 88888.00 2007-10-05 20:15:25.907 278 18244.27 28.71 52743.06 88888.00 2007-10-05 20:15:26.407 278 18244.47 28.63 52743.06 88888.00 2007-10-05 20:15:26.907 278 18244.51 28.58 52743.08 88888.00 2007-10-05 20:15:27.407 278 18244.49 28.64 52743.01 88888.00 2007-10-05 20:15:27.907 278 18244.48 28.71 52742.93 88888.00 2007-10-05 20:15:28.407 278 18244.66 28.73 52743.00 88888.00 2007-10-05 20:15:28.907 278 18244.79 28.74 52742.99 88888.00 2007-10-05 20:15:29.407 278 18244.73 28.71 52742.97 88888.00 2007-10-05 20:15:29.907 278 18244.70 28.69 52743.02 88888.00 2007-10-05 20:15:30.407 278 18244.81 28.58 52743.02 88888.00 2007-10-05 20:15:30.907 278 18244.80 28.49 52743.03 88888.00 2007-10-05 20:15:31.407 278 18244.76 28.56 52743.01 88888.00 2007-10-05 20:15:31.907 278 18244.76 28.54 52743.08 88888.00 2007-10-05 20:15:32.407 278 18244.80 28.49 52743.06 88888.00 2007-10-05 20:15:32.907 278 18244.79 28.40 52742.97 88888.00 2007-10-05 20:15:33.407 278 18244.64 28.49 52743.03 88888.00 2007-10-05 20:15:33.907 278 18244.68 28.53 52743.09 88888.00 2007-10-05 20:15:34.407 278 18244.84 28.42 52742.99 88888.00 2007-10-05 20:15:34.907 278 18244.90 28.30 52743.02 88888.00 2007-10-05 20:15:35.407 278 18244.83 28.33 52742.92 88888.00 2007-10-05 20:15:35.907 278 18244.84 28.27 52742.88 88888.00 2007-10-05 20:15:36.407 278 18244.89 28.36 52742.98 88888.00 2007-10-05 20:15:36.907 278 18244.83 28.41 52742.97 88888.00 2007-10-05 20:15:37.407 278 18244.74 28.38 52742.99 88888.00 2007-10-05 20:15:37.907 278 18244.75 28.36 52743.02 88888.00 2007-10-05 20:15:38.407 278 18244.98 28.34 52742.87 88888.00 2007-10-05 20:15:38.907 278 18244.86 28.31 52743.00 88888.00 2007-10-05 20:15:39.407 278 18244.75 28.27 52743.03 88888.00 2007-10-05 20:15:39.907 278 18244.80 28.32 52743.06 88888.00 2007-10-05 20:15:40.407 278 18244.75 28.40 52742.99 88888.00 2007-10-05 20:15:40.907 278 18244.70 28.37 52742.93 88888.00 2007-10-05 20:15:41.407 278 18244.73 28.47 52742.91 88888.00 2007-10-05 20:15:41.907 278 18244.82 28.53 52742.89 88888.00 2007-10-05 20:15:42.407 278 18244.83 28.43 52742.95 88888.00 2007-10-05 20:15:42.907 278 18244.86 28.40 52742.88 88888.00 2007-10-05 20:15:43.407 278 18244.91 28.38 52742.74 88888.00 2007-10-05 20:15:43.907 278 18244.85 28.39 52742.80 88888.00 2007-10-05 20:15:44.407 278 18244.90 28.37 52742.85 88888.00 2007-10-05 20:15:44.907 278 18244.79 28.39 52742.96 88888.00 2007-10-05 20:15:45.407 278 18244.76 28.43 52743.09 88888.00 2007-10-05 20:15:45.907 278 18244.79 28.44 52743.12 88888.00 2007-10-05 20:15:46.407 278 18244.78 28.46 52743.15 88888.00 2007-10-05 20:15:46.907 278 18244.72 28.51 52743.25 88888.00 2007-10-05 20:15:47.407 278 18244.70 28.41 52743.34 88888.00 2007-10-05 20:15:47.907 278 18244.72 28.44 52743.35 88888.00 2007-10-05 20:15:48.407 278 18244.66 28.42 52743.26 88888.00 2007-10-05 20:15:48.907 278 18244.66 28.49 52743.25 88888.00 2007-10-05 20:15:49.407 278 18244.62 28.64 52743.20 88888.00 2007-10-05 20:15:49.907 278 18244.18 28.61 52743.23 88888.00 2007-10-05 20:15:50.407 278 18244.48 28.55 52743.24 88888.00 2007-10-05 20:15:50.907 278 18244.76 28.61 52743.26 88888.00 2007-10-05 20:15:51.407 278 18244.62 28.64 52743.32 88888.00 2007-10-05 20:15:51.907 278 18244.71 28.63 52743.34 88888.00 2007-10-05 20:15:52.407 278 18244.79 28.62 52743.32 88888.00 2007-10-05 20:15:52.907 278 18244.70 28.64 52743.23 88888.00 2007-10-05 20:15:53.407 278 18244.85 28.67 52743.38 88888.00 2007-10-05 20:15:53.907 278 18244.83 28.76 52743.41 88888.00 2007-10-05 20:15:54.407 278 18244.58 28.89 52743.42 88888.00 2007-10-05 20:15:54.907 278 18244.75 28.92 52743.45 88888.00 2007-10-05 20:15:55.407 278 18244.95 28.86 52743.47 88888.00 2007-10-05 20:15:55.907 278 18244.79 28.73 52743.38 88888.00 2007-10-05 20:15:56.407 278 18244.78 28.78 52743.31 88888.00 2007-10-05 20:15:56.907 278 18244.93 28.82 52743.33 88888.00 2007-10-05 20:15:57.407 278 18244.72 28.88 52743.23 88888.00 2007-10-05 20:15:57.907 278 18244.91 28.88 52743.25 88888.00 2007-10-05 20:15:58.407 278 18245.00 28.85 52743.27 88888.00 2007-10-05 20:15:58.907 278 18244.92 28.85 52743.31 88888.00 2007-10-05 20:15:59.407 278 18244.98 28.80 52743.46 88888.00 2007-10-05 20:15:59.907 278 18245.15 28.76 52743.50 88888.00 2007-10-05 20:16:00.407 278 18245.17 28.74 52743.43 88888.00 2007-10-05 20:16:00.907 278 18245.09 28.85 52743.30 88888.00 2007-10-05 20:16:01.407 278 18245.29 28.92 52743.39 88888.00 2007-10-05 20:16:01.907 278 18245.19 28.92 52743.46 88888.00 2007-10-05 20:16:02.407 278 18245.25 28.98 52743.43 88888.00 2007-10-05 20:16:02.907 278 18245.22 28.99 52743.42 88888.00 2007-10-05 20:16:03.407 278 18245.20 28.97 52743.32 88888.00 2007-10-05 20:16:03.907 278 18245.30 29.00 52743.39 88888.00 2007-10-05 20:16:04.407 278 18245.34 28.95 52743.31 88888.00 2007-10-05 20:16:04.907 278 18245.26 28.86 52743.31 88888.00 2007-10-05 20:16:05.407 278 18245.34 28.82 52743.28 88888.00 2007-10-05 20:16:05.907 278 18245.41 28.87 52743.14 88888.00 2007-10-05 20:16:06.407 278 18245.33 28.89 52743.23 88888.00 2007-10-05 20:16:06.907 278 18245.28 28.82 52743.35 88888.00 2007-10-05 20:16:07.407 278 18245.22 28.89 52743.31 88888.00 2007-10-05 20:16:07.907 278 18245.25 28.92 52743.32 88888.00 2007-10-05 20:16:08.407 278 18245.33 28.92 52743.39 88888.00 2007-10-05 20:16:08.907 278 18245.44 28.93 52743.28 88888.00 2007-10-05 20:16:09.407 278 18245.41 28.89 52743.28 88888.00 2007-10-05 20:16:09.907 278 18245.42 29.02 52743.20 88888.00 2007-10-05 20:16:10.407 278 18245.45 29.05 52743.16 88888.00 2007-10-05 20:16:10.907 278 18245.38 29.03 52743.32 88888.00 2007-10-05 20:16:11.407 278 18245.39 29.03 52743.39 88888.00 2007-10-05 20:16:11.907 278 18245.42 29.04 52743.33 88888.00 2007-10-05 20:16:12.407 278 18245.51 28.99 52743.34 88888.00 2007-10-05 20:16:12.907 278 18245.55 28.94 52743.53 88888.00 2007-10-05 20:16:13.407 278 18245.48 29.00 52743.46 88888.00 2007-10-05 20:16:13.907 278 18245.48 29.02 52743.37 88888.00 2007-10-05 20:16:14.407 278 18245.55 29.09 52743.24 88888.00 2007-10-05 20:16:14.907 278 18245.58 29.12 52743.22 88888.00 2007-10-05 20:16:15.407 278 18245.61 29.10 52743.25 88888.00 2007-10-05 20:16:15.907 278 18245.58 29.05 52743.31 88888.00 2007-10-05 20:16:16.407 278 18245.57 29.01 52743.38 88888.00 2007-10-05 20:16:16.907 278 18245.68 28.97 52743.35 88888.00 2007-10-05 20:16:17.407 278 18245.69 29.07 52743.36 88888.00 2007-10-05 20:16:17.907 278 18245.72 29.02 52743.31 88888.00 2007-10-05 20:16:18.407 278 18245.80 28.99 52743.31 88888.00 2007-10-05 20:16:18.907 278 18245.79 28.98 52743.33 88888.00 2007-10-05 20:16:19.407 278 18245.79 28.93 52743.32 88888.00 2007-10-05 20:16:19.907 278 18245.74 28.95 52743.38 88888.00 2007-10-05 20:16:20.407 278 18245.76 28.85 52743.39 88888.00 2007-10-05 20:16:20.907 278 18245.77 28.82 52743.30 88888.00 2007-10-05 20:16:21.407 278 18245.78 28.93 52743.34 88888.00 2007-10-05 20:16:21.907 278 18245.81 28.88 52743.35 88888.00 2007-10-05 20:16:22.407 278 18245.76 28.90 52743.30 88888.00 2007-10-05 20:16:22.907 278 18245.72 28.84 52743.27 88888.00 2007-10-05 20:16:23.407 278 18245.77 28.81 52743.33 88888.00 2007-10-05 20:16:23.907 278 18245.88 28.90 52743.20 88888.00 2007-10-05 20:16:24.407 278 18245.83 28.87 52743.25 88888.00 2007-10-05 20:16:24.907 278 18245.87 28.82 52743.33 88888.00 2007-10-05 20:16:25.407 278 18245.88 28.70 52743.36 88888.00 2007-10-05 20:16:25.907 278 18245.90 28.65 52743.34 88888.00 2007-10-05 20:16:26.407 278 18245.98 28.66 52743.27 88888.00 2007-10-05 20:16:26.907 278 18245.91 28.72 52743.30 88888.00 2007-10-05 20:16:27.407 278 18245.85 28.70 52743.32 88888.00 2007-10-05 20:16:27.907 278 18245.89 28.67 52743.32 88888.00 2007-10-05 20:16:28.407 278 18245.90 28.66 52743.35 88888.00 2007-10-05 20:16:28.907 278 18245.93 28.68 52743.38 88888.00 2007-10-05 20:16:29.407 278 18246.00 28.65 52743.44 88888.00 2007-10-05 20:16:29.907 278 18245.88 28.72 52743.24 88888.00 2007-10-05 20:16:30.407 278 18245.94 28.74 52743.06 88888.00 2007-10-05 20:16:30.907 278 18246.02 28.75 52743.08 88888.00 2007-10-05 20:16:31.407 278 18246.03 28.69 52743.28 88888.00 2007-10-05 20:16:31.907 278 18246.05 28.68 52743.20 88888.00 2007-10-05 20:16:32.407 278 18246.03 28.68 52743.09 88888.00 2007-10-05 20:16:32.907 278 18246.05 28.70 52743.14 88888.00 2007-10-05 20:16:33.407 278 18245.96 28.68 52743.19 88888.00 2007-10-05 20:16:33.907 278 18245.90 28.64 52743.12 88888.00 2007-10-05 20:16:34.407 278 18246.06 28.71 52743.06 88888.00 2007-10-05 20:16:34.907 278 18246.12 28.75 52743.09 88888.00 2007-10-05 20:16:35.407 278 18246.17 28.74 52743.11 88888.00 2007-10-05 20:16:35.907 278 18246.20 28.70 52743.15 88888.00 2007-10-05 20:16:36.407 278 18246.22 28.67 52743.14 88888.00 2007-10-05 20:16:36.907 278 18246.24 28.70 52743.19 88888.00 2007-10-05 20:16:37.407 278 18246.17 28.71 52743.09 88888.00 2007-10-05 20:16:37.907 278 18246.18 28.75 52742.97 88888.00 2007-10-05 20:16:38.407 278 18246.17 28.77 52742.95 88888.00 2007-10-05 20:16:38.907 278 18246.17 28.73 52742.99 88888.00 2007-10-05 20:16:39.407 278 18246.18 28.72 52743.01 88888.00 2007-10-05 20:16:39.907 278 18246.25 28.69 52743.03 88888.00 2007-10-05 20:16:40.407 278 18246.34 28.66 52743.12 88888.00 2007-10-05 20:16:40.907 278 18246.26 28.70 52743.13 88888.00 2007-10-05 20:16:41.407 278 18246.20 28.82 52743.06 88888.00 2007-10-05 20:16:41.907 278 18246.21 28.76 52743.20 88888.00 2007-10-05 20:16:42.407 278 18246.12 28.81 52743.16 88888.00 2007-10-05 20:16:42.907 278 18246.13 28.77 52743.19 88888.00 2007-10-05 20:16:43.407 278 18246.09 28.87 52743.14 88888.00 2007-10-05 20:16:43.907 278 18246.13 28.86 52743.22 88888.00 2007-10-05 20:16:44.407 278 18246.17 28.82 52743.07 88888.00 2007-10-05 20:16:44.907 278 18246.17 28.82 52743.01 88888.00 2007-10-05 20:16:45.407 278 18246.11 28.82 52743.01 88888.00 2007-10-05 20:16:45.907 278 18246.10 28.84 52743.00 88888.00 2007-10-05 20:16:46.407 278 18246.22 28.86 52743.02 88888.00 2007-10-05 20:16:46.907 278 18246.12 28.87 52743.02 88888.00 2007-10-05 20:16:47.407 278 18246.13 28.84 52743.12 88888.00 2007-10-05 20:16:47.907 278 18246.24 28.82 52743.21 88888.00 2007-10-05 20:16:48.407 278 18246.26 28.87 52743.23 88888.00 2007-10-05 20:16:48.907 278 18246.18 28.82 52743.16 88888.00 2007-10-05 20:16:49.407 278 18246.25 28.93 52743.14 88888.00 2007-10-05 20:16:49.907 278 18246.30 28.99 52743.06 88888.00 2007-10-05 20:16:50.407 278 18246.22 29.00 52743.15 88888.00 2007-10-05 20:16:50.907 278 18246.28 28.91 52743.15 88888.00 2007-10-05 20:16:51.407 278 18246.30 28.87 52743.16 88888.00 2007-10-05 20:16:51.907 278 18246.23 28.90 52743.18 88888.00 2007-10-05 20:16:52.407 278 18246.25 28.90 52743.21 88888.00 2007-10-05 20:16:52.907 278 18246.17 28.92 52743.30 88888.00 2007-10-05 20:16:53.407 278 18246.21 28.89 52743.28 88888.00 2007-10-05 20:16:53.907 278 18246.25 28.89 52743.30 88888.00 2007-10-05 20:16:54.407 278 18246.28 28.98 52743.41 88888.00 2007-10-05 20:16:54.907 278 18246.33 29.01 52743.41 88888.00 2007-10-05 20:16:55.407 278 18246.45 28.99 52743.39 88888.00 2007-10-05 20:16:55.907 278 18246.50 29.02 52743.41 88888.00 2007-10-05 20:16:56.407 278 18246.48 29.03 52743.37 88888.00 2007-10-05 20:16:56.907 278 18246.48 29.01 52743.37 88888.00 2007-10-05 20:16:57.407 278 18246.52 28.95 52743.28 88888.00 2007-10-05 20:16:57.907 278 18246.56 28.96 52743.30 88888.00 2007-10-05 20:16:58.407 278 18246.46 28.91 52743.22 88888.00 2007-10-05 20:16:58.907 278 18246.60 28.96 52743.20 88888.00 2007-10-05 20:16:59.407 278 18246.59 28.96 52743.31 88888.00 2007-10-05 20:16:59.907 278 18246.58 28.99 52743.27 88888.00 2007-10-05 20:17:00.407 278 18246.68 28.99 52743.20 88888.00 2007-10-05 20:17:00.907 278 18246.64 29.00 52743.14 88888.00 2007-10-05 20:17:01.407 278 18246.63 29.11 52743.15 88888.00 2007-10-05 20:17:01.907 278 18246.66 29.15 52743.16 88888.00 2007-10-05 20:17:02.407 278 18246.66 29.22 52743.14 88888.00 2007-10-05 20:17:02.907 278 18246.59 29.24 52743.14 88888.00 2007-10-05 20:17:03.407 278 18246.58 29.09 52743.27 88888.00 2007-10-05 20:17:03.907 278 18246.56 28.98 52743.30 88888.00 2007-10-05 20:17:04.404 278 18246.57 29.01 52743.39 88888.00 2007-10-05 20:17:04.904 278 18246.56 29.01 52743.43 88888.00 2007-10-05 20:17:05.404 278 18246.55 29.00 52743.41 88888.00 2007-10-05 20:17:05.904 278 18246.53 29.06 52743.28 88888.00 2007-10-05 20:17:06.404 278 18246.49 29.09 52743.31 88888.00 2007-10-05 20:17:06.904 278 18246.57 29.02 52743.36 88888.00 2007-10-05 20:17:07.404 278 18246.59 29.11 52743.46 88888.00 2007-10-05 20:17:07.904 278 18246.71 29.18 52743.36 88888.00 2007-10-05 20:17:08.404 278 18246.71 29.15 52743.38 88888.00 2007-10-05 20:17:08.904 278 18246.69 29.22 52743.46 88888.00 2007-10-05 20:17:09.404 278 18246.74 29.25 52743.39 88888.00 2007-10-05 20:17:09.904 278 18246.68 29.24 52743.35 88888.00 2007-10-05 20:17:10.404 278 18246.61 29.30 52743.38 88888.00 2007-10-05 20:17:10.904 278 18246.54 29.27 52743.43 88888.00 2007-10-05 20:17:11.404 278 18246.57 29.20 52743.34 88888.00 2007-10-05 20:17:11.904 278 18246.61 29.18 52743.32 88888.00 2007-10-05 20:17:12.404 278 18246.74 29.12 52743.26 88888.00 2007-10-05 20:17:12.904 278 18246.83 29.23 52743.32 88888.00 2007-10-05 20:17:13.404 278 18246.80 29.26 52743.36 88888.00 2007-10-05 20:17:13.904 278 18246.92 29.28 52743.28 88888.00 2007-10-05 20:17:14.404 278 18247.03 29.27 52743.45 88888.00 2007-10-05 20:17:14.904 278 18247.21 29.22 52743.61 88888.00 2007-10-05 20:17:15.404 278 18247.14 29.21 52743.67 88888.00 2007-10-05 20:17:15.904 278 18247.17 29.25 52743.72 88888.00 2007-10-05 20:17:16.404 278 18247.08 29.23 52743.58 88888.00 2007-10-05 20:17:16.904 278 18247.03 29.29 52743.49 88888.00 2007-10-05 20:17:17.404 278 18247.06 29.36 52743.55 88888.00 2007-10-05 20:17:17.904 278 18247.13 29.35 52743.49 88888.00 2007-10-05 20:17:18.404 278 18247.17 29.33 52743.42 88888.00 2007-10-05 20:17:18.904 278 18247.24 29.22 52743.41 88888.00 2007-10-05 20:17:19.404 278 18247.26 29.15 52743.43 88888.00 2007-10-05 20:17:19.904 278 18247.30 29.18 52743.55 88888.00 2007-10-05 20:17:20.404 278 18247.39 29.26 52743.58 88888.00 2007-10-05 20:17:20.904 278 18247.35 29.22 52743.50 88888.00 2007-10-05 20:17:21.404 278 18247.30 29.20 52743.43 88888.00 2007-10-05 20:17:21.904 278 18247.34 29.23 52743.36 88888.00 2007-10-05 20:17:22.404 278 18247.21 29.24 52743.27 88888.00 2007-10-05 20:17:22.904 278 18247.07 29.26 52743.33 88888.00 2007-10-05 20:17:23.404 278 18247.02 29.32 52743.33 88888.00 2007-10-05 20:17:23.904 278 18247.09 29.32 52743.38 88888.00 2007-10-05 20:17:24.404 278 18247.19 29.28 52743.46 88888.00 2007-10-05 20:17:24.904 278 18247.13 29.27 52743.46 88888.00 2007-10-05 20:17:25.404 278 18247.18 29.25 52743.47 88888.00 2007-10-05 20:17:25.904 278 18247.23 29.23 52743.51 88888.00 2007-10-05 20:17:26.404 278 18247.19 29.35 52743.47 88888.00 2007-10-05 20:17:26.904 278 18247.19 29.35 52743.44 88888.00 2007-10-05 20:17:27.404 278 18247.24 29.29 52743.43 88888.00 2007-10-05 20:17:27.904 278 18247.32 29.31 52743.60 88888.00 2007-10-05 20:17:28.404 278 18247.21 29.31 52743.70 88888.00 2007-10-05 20:17:28.904 278 18247.22 29.24 52743.62 88888.00 2007-10-05 20:17:29.404 278 18247.19 29.25 52743.68 88888.00 2007-10-05 20:17:29.904 278 18247.28 29.21 52743.59 88888.00 2007-10-05 20:17:30.404 278 18247.33 29.23 52743.48 88888.00 2007-10-05 20:17:30.904 278 18247.25 29.20 52743.58 88888.00 2007-10-05 20:17:31.404 278 18247.34 29.24 52743.60 88888.00 2007-10-05 20:17:31.904 278 18247.63 29.27 52743.73 88888.00 2007-10-05 20:17:32.404 278 18247.62 29.16 52743.64 88888.00 2007-10-05 20:17:32.904 278 18247.54 29.18 52743.55 88888.00 2007-10-05 20:17:33.404 278 18247.47 29.14 52743.57 88888.00 2007-10-05 20:17:33.904 278 18247.59 29.23 52743.59 88888.00 2007-10-05 20:17:34.404 278 18247.44 29.34 52743.56 88888.00 2007-10-05 20:17:34.904 278 18247.52 29.37 52743.47 88888.00 2007-10-05 20:17:35.404 278 18247.62 29.34 52743.36 88888.00 2007-10-05 20:17:35.904 278 18247.83 29.32 52743.30 88888.00 2007-10-05 20:17:36.404 278 18247.88 29.31 52743.43 88888.00 2007-10-05 20:17:36.904 278 18247.82 29.30 52743.46 88888.00 2007-10-05 20:17:37.404 278 18247.80 29.36 52743.42 88888.00 2007-10-05 20:17:37.904 278 18247.67 29.40 52743.43 88888.00 2007-10-05 20:17:38.404 278 18247.67 29.36 52743.46 88888.00 2007-10-05 20:17:38.904 278 18247.63 29.27 52743.44 88888.00 2007-10-05 20:17:39.404 278 18247.70 29.24 52743.47 88888.00 2007-10-05 20:17:39.904 278 18247.70 29.28 52743.57 88888.00 2007-10-05 20:17:40.404 278 18247.74 29.31 52743.53 88888.00 2007-10-05 20:17:40.904 278 18247.72 29.30 52743.45 88888.00 2007-10-05 20:17:41.404 278 18247.75 29.29 52743.43 88888.00 2007-10-05 20:17:41.904 278 18247.68 29.34 52743.42 88888.00 2007-10-05 20:17:42.404 278 18247.73 29.35 52743.34 88888.00 2007-10-05 20:17:42.904 278 18247.72 29.40 52743.43 88888.00 2007-10-05 20:17:43.404 278 18247.67 29.34 52743.47 88888.00 2007-10-05 20:17:43.904 278 18247.66 29.37 52743.60 88888.00 2007-10-05 20:17:44.404 278 18247.63 29.40 52743.66 88888.00 2007-10-05 20:17:44.904 278 18247.56 29.35 52743.64 88888.00 2007-10-05 20:17:45.404 278 18247.59 29.30 52743.61 88888.00 2007-10-05 20:17:45.904 278 18247.52 29.42 52743.60 88888.00 2007-10-05 20:17:46.404 278 18247.54 29.56 52743.60 88888.00 2007-10-05 20:17:46.904 278 18247.54 29.48 52743.58 88888.00 2007-10-05 20:17:47.404 278 18247.59 29.39 52743.71 88888.00 2007-10-05 20:17:47.904 278 18247.59 29.40 52743.88 88888.00 2007-10-05 20:17:48.404 278 18247.64 29.37 52743.89 88888.00 2007-10-05 20:17:48.904 278 18247.63 29.34 52743.78 88888.00 2007-10-05 20:17:49.404 278 18247.84 29.32 52743.76 88888.00 2007-10-05 20:17:49.904 278 18247.77 29.29 52743.88 88888.00 2007-10-05 20:17:50.404 278 18247.64 29.35 52743.80 88888.00 2007-10-05 20:17:50.904 278 18247.57 29.30 52743.84 88888.00 2007-10-05 20:17:51.404 278 18247.56 29.31 52743.82 88888.00 2007-10-05 20:17:51.904 278 18247.63 29.30 52743.78 88888.00 2007-10-05 20:17:52.404 278 18247.56 29.24 52743.79 88888.00 2007-10-05 20:17:52.904 278 18247.52 29.19 52743.81 88888.00 2007-10-05 20:17:53.404 278 18247.59 29.16 52743.76 88888.00 2007-10-05 20:17:53.904 278 18247.67 29.18 52743.77 88888.00 2007-10-05 20:17:54.404 278 18247.70 29.23 52743.77 88888.00 2007-10-05 20:17:54.904 278 18247.82 29.24 52743.70 88888.00 2007-10-05 20:17:55.404 278 18247.77 29.23 52743.86 88888.00 2007-10-05 20:17:55.904 278 18247.79 29.24 52743.88 88888.00 2007-10-05 20:17:56.404 278 18247.80 29.29 52743.78 88888.00 2007-10-05 20:17:56.904 278 18247.73 29.26 52743.69 88888.00 2007-10-05 20:17:57.404 278 18247.73 29.29 52743.77 88888.00 2007-10-05 20:17:57.904 278 18247.56 29.26 52743.82 88888.00 2007-10-05 20:17:58.404 278 18247.42 29.31 52743.78 88888.00 2007-10-05 20:17:58.904 278 18247.37 29.30 52743.70 88888.00 2007-10-05 20:17:59.404 278 18247.45 29.31 52743.68 88888.00 2007-10-05 20:17:59.904 278 18247.50 29.32 52743.61 88888.00 2007-10-05 20:18:00.404 278 18247.53 29.40 52743.65 88888.00 2007-10-05 20:18:00.904 278 18247.61 29.36 52743.66 88888.00 2007-10-05 20:18:01.404 278 18247.73 29.31 52743.71 88888.00 2007-10-05 20:18:01.904 278 18247.80 29.36 52743.79 88888.00 2007-10-05 20:18:02.404 278 18247.80 29.38 52743.77 88888.00 2007-10-05 20:18:02.904 278 18247.88 29.35 52743.64 88888.00 2007-10-05 20:18:03.404 278 18247.85 29.34 52743.57 88888.00 2007-10-05 20:18:03.904 278 18247.89 29.39 52743.67 88888.00 2007-10-05 20:18:04.404 278 18247.85 29.51 52743.76 88888.00 2007-10-05 20:18:04.904 278 18247.87 29.51 52743.77 88888.00 2007-10-05 20:18:05.404 278 18247.85 29.43 52743.85 88888.00 2007-10-05 20:18:05.904 278 18247.79 29.38 52743.81 88888.00 2007-10-05 20:18:06.404 278 18247.77 29.43 52743.72 88888.00 2007-10-05 20:18:06.904 278 18247.86 29.55 52743.79 88888.00 2007-10-05 20:18:07.404 278 18247.88 29.54 52743.74 88888.00 2007-10-05 20:18:07.904 278 18247.90 29.60 52743.79 88888.00 2007-10-05 20:18:08.404 278 18247.94 29.67 52743.88 88888.00 2007-10-05 20:18:08.904 278 18247.99 29.64 52743.97 88888.00 2007-10-05 20:18:09.404 278 18247.88 29.62 52743.84 88888.00 2007-10-05 20:18:09.904 278 18247.74 29.66 52743.83 88888.00 2007-10-05 20:18:10.404 278 18247.83 29.66 52743.78 88888.00 2007-10-05 20:18:10.904 278 18247.87 29.62 52743.82 88888.00 2007-10-05 20:18:11.404 278 18248.00 29.57 52743.88 88888.00 2007-10-05 20:18:11.904 278 18247.97 29.57 52743.86 88888.00 2007-10-05 20:18:12.404 278 18247.88 29.55 52743.86 88888.00 2007-10-05 20:18:12.904 278 18247.97 29.56 52743.82 88888.00 2007-10-05 20:18:13.404 278 18248.02 29.57 52743.83 88888.00 2007-10-05 20:18:13.904 278 18247.99 29.62 52743.80 88888.00 2007-10-05 20:18:14.404 278 18247.95 29.54 52743.88 88888.00 2007-10-05 20:18:14.904 278 18248.01 29.47 52743.78 88888.00 2007-10-05 20:18:15.404 278 18248.01 29.44 52743.61 88888.00 2007-10-05 20:18:15.904 278 18247.95 29.41 52743.71 88888.00 2007-10-05 20:18:16.404 278 18247.89 29.42 52743.74 88888.00 2007-10-05 20:18:16.904 278 18248.04 29.45 52743.67 88888.00 2007-10-05 20:18:17.404 278 18248.22 29.57 52743.60 88888.00 2007-10-05 20:18:17.904 278 18248.09 29.59 52743.60 88888.00 2007-10-05 20:18:18.404 278 18247.96 29.49 52743.68 88888.00 2007-10-05 20:18:18.904 278 18247.94 29.52 52743.74 88888.00 2007-10-05 20:18:19.404 278 18247.90 29.54 52743.77 88888.00 2007-10-05 20:18:19.904 278 18247.94 29.59 52743.78 88888.00 2007-10-05 20:18:20.404 278 18247.93 29.57 52743.57 88888.00 2007-10-05 20:18:20.904 278 18247.96 29.57 52743.47 88888.00 2007-10-05 20:18:21.404 278 18247.86 29.62 52743.43 88888.00 2007-10-05 20:18:21.904 278 18247.97 29.66 52743.50 88888.00 2007-10-05 20:18:22.404 278 18248.04 29.65 52743.51 88888.00 2007-10-05 20:18:22.904 278 18248.08 29.58 52743.55 88888.00 2007-10-05 20:18:23.404 278 18248.05 29.56 52743.53 88888.00 2007-10-05 20:18:23.904 278 18248.09 29.51 52743.62 88888.00 2007-10-05 20:18:24.404 278 18248.08 29.51 52743.58 88888.00 2007-10-05 20:18:24.904 278 18248.02 29.60 52743.58 88888.00 2007-10-05 20:18:25.404 278 18248.04 29.61 52743.67 88888.00 2007-10-05 20:18:25.904 278 18248.10 29.64 52743.68 88888.00 2007-10-05 20:18:26.404 278 18248.15 29.60 52743.59 88888.00 2007-10-05 20:18:26.904 278 18248.08 29.55 52743.59 88888.00 2007-10-05 20:18:27.404 278 18248.04 29.57 52743.58 88888.00 2007-10-05 20:18:27.904 278 18248.04 29.55 52743.65 88888.00 2007-10-05 20:18:28.404 278 18247.91 29.52 52743.61 88888.00 2007-10-05 20:18:28.904 278 18247.90 29.65 52743.67 88888.00 2007-10-05 20:18:29.404 278 18248.07 29.62 52743.65 88888.00 2007-10-05 20:18:29.904 278 18248.17 29.57 52743.56 88888.00 2007-10-05 20:18:30.404 278 18248.08 29.53 52743.49 88888.00 2007-10-05 20:18:30.904 278 18248.09 29.57 52743.51 88888.00 2007-10-05 20:18:31.404 278 18248.13 29.61 52743.59 88888.00 2007-10-05 20:18:31.904 278 18248.10 29.61 52743.60 88888.00 2007-10-05 20:18:32.404 278 18248.05 29.60 52743.65 88888.00 2007-10-05 20:18:32.904 278 18248.05 29.64 52743.64 88888.00 2007-10-05 20:18:33.404 278 18248.10 29.53 52743.57 88888.00 2007-10-05 20:18:33.904 278 18248.13 29.52 52743.57 88888.00 2007-10-05 20:18:34.404 278 18248.12 29.58 52743.60 88888.00 2007-10-05 20:18:34.904 278 18248.16 29.51 52743.66 88888.00 2007-10-05 20:18:35.404 278 18248.22 29.42 52743.58 88888.00 2007-10-05 20:18:35.904 278 18248.20 29.45 52743.56 88888.00 2007-10-05 20:18:36.404 278 18248.19 29.53 52743.61 88888.00 2007-10-05 20:18:36.904 278 18248.18 29.53 52743.60 88888.00 2007-10-05 20:18:37.404 278 18248.21 29.49 52743.50 88888.00 2007-10-05 20:18:37.904 278 18248.26 29.47 52743.47 88888.00 2007-10-05 20:18:38.404 278 18248.34 29.49 52743.38 88888.00 2007-10-05 20:18:38.904 278 18248.29 29.52 52743.35 88888.00 2007-10-05 20:18:39.404 278 18248.38 29.53 52743.25 88888.00 2007-10-05 20:18:39.904 278 18248.33 29.41 52743.41 88888.00 2007-10-05 20:18:40.404 278 18248.31 29.39 52743.44 88888.00 2007-10-05 20:18:40.904 278 18248.30 29.38 52743.47 88888.00 2007-10-05 20:18:41.404 278 18248.28 29.37 52743.42 88888.00 2007-10-05 20:18:41.904 278 18248.33 29.20 52743.32 88888.00 2007-10-05 20:18:42.404 278 18248.39 29.28 52743.42 88888.00 2007-10-05 20:18:42.904 278 18248.37 29.39 52743.41 88888.00 2007-10-05 20:18:43.404 278 18248.34 29.47 52743.37 88888.00 2007-10-05 20:18:43.904 278 18248.35 29.44 52743.35 88888.00 2007-10-05 20:18:44.404 278 18248.34 29.38 52743.38 88888.00 2007-10-05 20:18:44.904 278 18248.43 29.34 52743.38 88888.00 2007-10-05 20:18:45.404 278 18248.38 29.28 52743.41 88888.00 2007-10-05 20:18:45.904 278 18248.31 29.20 52743.43 88888.00 2007-10-05 20:18:46.404 278 18248.32 29.26 52743.50 88888.00 2007-10-05 20:18:46.904 278 18248.34 29.36 52743.44 88888.00 2007-10-05 20:18:47.404 278 18248.18 29.34 52743.50 88888.00 2007-10-05 20:18:47.904 278 18248.18 29.36 52743.41 88888.00 2007-10-05 20:18:48.404 278 18248.23 29.26 52743.30 88888.00 2007-10-05 20:18:48.904 278 18248.30 29.26 52743.32 88888.00 2007-10-05 20:18:49.404 278 18248.28 29.36 52743.41 88888.00 2007-10-05 20:18:49.904 278 18248.33 29.39 52743.45 88888.00 2007-10-05 20:18:50.404 278 18248.26 29.38 52743.41 88888.00 2007-10-05 20:18:50.904 278 18248.21 29.37 52743.37 88888.00 2007-10-05 20:18:51.404 278 18248.32 29.32 52743.44 88888.00 2007-10-05 20:18:51.904 278 18248.35 29.34 52743.54 88888.00 2007-10-05 20:18:52.404 278 18248.31 29.31 52743.57 88888.00 2007-10-05 20:18:52.904 278 18248.30 29.35 52743.53 88888.00 2007-10-05 20:18:53.404 278 18248.26 29.34 52743.53 88888.00 2007-10-05 20:18:53.904 278 18248.23 29.40 52743.53 88888.00 2007-10-05 20:18:54.404 278 18248.12 29.45 52743.41 88888.00 2007-10-05 20:18:54.904 278 18247.87 29.42 52743.32 88888.00 2007-10-05 20:18:55.404 278 18247.84 29.37 52743.36 88888.00 2007-10-05 20:18:55.904 278 18247.83 29.32 52743.31 88888.00 2007-10-05 20:18:56.404 278 18247.83 29.31 52743.22 88888.00 2007-10-05 20:18:56.904 278 18247.83 29.28 52743.26 88888.00 2007-10-05 20:18:57.404 278 18247.90 29.25 52743.37 88888.00 2007-10-05 20:18:57.904 278 18247.75 29.33 52743.44 88888.00 2007-10-05 20:18:58.404 278 18247.61 29.33 52743.43 88888.00 2007-10-05 20:18:58.904 278 18247.72 29.32 52743.45 88888.00 2007-10-05 20:18:59.404 278 18247.80 29.34 52743.50 88888.00 2007-10-05 20:18:59.904 278 18247.73 29.33 52743.43 88888.00 2007-10-05 20:19:00.404 278 18247.74 29.36 52743.42 88888.00 2007-10-05 20:19:00.904 278 18247.70 29.25 52743.37 88888.00 2007-10-05 20:19:01.404 278 18247.72 29.13 52743.28 88888.00 2007-10-05 20:19:01.904 278 18247.76 29.08 52743.48 88888.00 2007-10-05 20:19:02.404 278 18247.79 29.25 52743.61 88888.00 2007-10-05 20:19:02.904 278 18247.68 29.33 52743.56 88888.00 2007-10-05 20:19:03.404 278 18247.63 29.29 52743.56 88888.00 2007-10-05 20:19:03.904 278 18247.63 29.27 52743.61 88888.00 2007-10-05 20:19:04.404 278 18247.70 29.26 52743.46 88888.00 2007-10-05 20:19:04.904 278 18247.59 29.30 52743.42 88888.00 2007-10-05 20:19:05.404 278 18247.48 29.38 52743.46 88888.00 2007-10-05 20:19:05.904 278 18247.52 29.42 52743.53 88888.00 2007-10-05 20:19:06.404 278 18247.43 29.41 52743.56 88888.00 2007-10-05 20:19:06.904 278 18247.43 29.48 52743.54 88888.00 2007-10-05 20:19:07.404 278 18247.53 29.42 52743.56 88888.00 2007-10-05 20:19:07.904 278 18247.59 29.33 52743.53 88888.00 2007-10-05 20:19:08.404 278 18247.51 29.36 52743.66 88888.00 2007-10-05 20:19:08.904 278 18247.66 29.33 52743.61 88888.00 2007-10-05 20:19:09.404 278 18247.65 29.33 52743.41 88888.00 2007-10-05 20:19:09.904 278 18247.58 29.37 52743.38 88888.00 2007-10-05 20:19:10.404 278 18247.69 29.34 52743.42 88888.00 2007-10-05 20:19:10.904 278 18247.66 29.30 52743.41 88888.00 2007-10-05 20:19:11.404 278 18247.41 29.36 52743.38 88888.00 2007-10-05 20:19:11.904 278 18247.45 29.36 52743.44 88888.00 2007-10-05 20:19:12.404 278 18247.52 29.37 52743.37 88888.00 2007-10-05 20:19:12.904 278 18247.57 29.49 52743.27 88888.00 2007-10-05 20:19:13.404 278 18247.55 29.52 52743.34 88888.00 2007-10-05 20:19:13.904 278 18247.52 29.52 52743.47 88888.00 2007-10-05 20:19:14.404 278 18247.52 29.46 52743.60 88888.00 2007-10-05 20:19:14.904 278 18247.36 29.42 52743.71 88888.00 2007-10-05 20:19:15.404 278 18247.23 29.41 52743.65 88888.00 2007-10-05 20:19:15.904 278 18247.20 29.45 52743.55 88888.00 2007-10-05 20:19:16.404 278 18247.28 29.53 52743.64 88888.00 2007-10-05 20:19:16.904 278 18247.25 29.48 52743.64 88888.00 2007-10-05 20:19:17.404 278 18247.14 29.48 52743.72 88888.00 2007-10-05 20:19:17.904 278 18247.26 29.45 52743.74 88888.00 2007-10-05 20:19:18.404 278 18247.23 29.51 52743.66 88888.00 2007-10-05 20:19:18.904 278 18247.21 29.57 52743.59 88888.00 2007-10-05 20:19:19.404 278 18247.20 29.60 52743.54 88888.00 2007-10-05 20:19:19.904 278 18247.22 29.59 52743.45 88888.00 2007-10-05 20:19:20.404 278 18247.20 29.55 52743.53 88888.00 2007-10-05 20:19:20.904 278 18247.14 29.56 52743.70 88888.00 2007-10-05 20:19:21.404 278 18247.09 29.56 52743.77 88888.00 2007-10-05 20:19:21.904 278 18246.97 29.47 52743.72 88888.00 2007-10-05 20:19:22.404 278 18246.80 29.55 52743.70 88888.00 2007-10-05 20:19:22.904 278 18246.68 29.59 52743.76 88888.00 2007-10-05 20:19:23.404 278 18246.76 29.68 52743.84 88888.00 2007-10-05 20:19:23.904 278 18246.76 29.76 52743.79 88888.00 2007-10-05 20:19:24.404 278 18246.82 29.78 52743.71 88888.00 2007-10-05 20:19:24.904 278 18246.88 29.77 52743.74 88888.00 2007-10-05 20:19:25.404 278 18246.76 29.88 52743.85 88888.00 2007-10-05 20:19:25.904 278 18246.81 29.84 52743.78 88888.00 2007-10-05 20:19:26.404 278 18246.79 29.82 52743.80 88888.00 2007-10-05 20:19:26.904 278 18246.97 29.79 52743.97 88888.00 2007-10-05 20:19:27.404 278 18246.88 29.76 52743.93 88888.00 2007-10-05 20:19:27.904 278 18246.86 29.74 52743.96 88888.00 2007-10-05 20:19:28.404 278 18246.88 29.85 52744.01 88888.00 2007-10-05 20:19:28.904 278 18246.67 29.92 52743.89 88888.00 2007-10-05 20:19:29.404 278 18246.70 29.81 52743.86 88888.00 2007-10-05 20:19:29.904 278 18246.75 29.80 52743.96 88888.00 2007-10-05 20:19:30.404 278 18246.67 29.82 52744.00 88888.00 2007-10-05 20:19:30.904 278 18246.75 29.94 52744.00 88888.00 2007-10-05 20:19:31.404 278 18246.79 30.01 52743.88 88888.00 2007-10-05 20:19:31.904 278 18246.78 29.99 52743.92 88888.00 2007-10-05 20:19:32.404 278 18246.76 29.99 52743.86 88888.00 2007-10-05 20:19:32.904 278 18246.71 29.95 52743.81 88888.00 2007-10-05 20:19:33.404 278 18246.69 29.98 52743.82 88888.00 2007-10-05 20:19:33.904 278 18246.74 30.05 52743.88 88888.00 2007-10-05 20:19:34.404 278 18246.70 30.02 52743.82 88888.00 2007-10-05 20:19:34.904 278 18246.60 30.08 52743.71 88888.00 2007-10-05 20:19:35.404 278 18246.67 30.10 52743.79 88888.00 2007-10-05 20:19:35.904 278 18246.56 30.03 52743.70 88888.00 2007-10-05 20:19:36.404 278 18246.59 30.10 52743.72 88888.00 2007-10-05 20:19:36.904 278 18246.65 30.15 52743.81 88888.00 2007-10-05 20:19:37.404 278 18246.61 30.19 52743.76 88888.00 2007-10-05 20:19:37.904 278 18246.60 30.15 52743.73 88888.00 2007-10-05 20:19:38.404 278 18246.59 30.20 52743.76 88888.00 2007-10-05 20:19:38.904 278 18246.61 30.20 52743.70 88888.00 2007-10-05 20:19:39.404 278 18246.64 30.25 52743.73 88888.00 2007-10-05 20:19:39.904 278 18246.61 30.26 52743.86 88888.00 2007-10-05 20:19:40.404 278 18246.61 30.28 52743.86 88888.00 2007-10-05 20:19:40.904 278 18246.54 30.28 52743.86 88888.00 2007-10-05 20:19:41.404 278 18246.58 30.19 52743.83 88888.00 2007-10-05 20:19:41.904 278 18246.64 30.13 52743.76 88888.00 2007-10-05 20:19:42.404 278 18246.52 30.05 52743.67 88888.00 2007-10-05 20:19:42.904 278 18246.47 30.10 52743.55 88888.00 2007-10-05 20:19:43.404 278 18246.48 30.18 52743.59 88888.00 2007-10-05 20:19:43.904 278 18246.45 30.16 52743.66 88888.00 2007-10-05 20:19:44.404 278 18246.55 30.14 52743.69 88888.00 2007-10-05 20:19:44.904 278 18246.57 30.10 52743.76 88888.00 2007-10-05 20:19:45.404 278 18246.59 30.02 52743.73 88888.00 2007-10-05 20:19:45.904 278 18246.65 30.06 52743.79 88888.00 2007-10-05 20:19:46.404 278 18246.50 30.14 52743.71 88888.00 2007-10-05 20:19:46.904 278 18246.47 30.14 52743.70 88888.00 2007-10-05 20:19:47.404 278 18246.43 30.09 52743.67 88888.00 2007-10-05 20:19:47.904 278 18246.45 30.08 52743.73 88888.00 2007-10-05 20:19:48.404 278 18246.39 30.11 52743.76 88888.00 2007-10-05 20:19:48.904 278 18246.39 30.06 52743.71 88888.00 2007-10-05 20:19:49.404 278 18246.45 30.06 52743.64 88888.00 2007-10-05 20:19:49.904 278 18246.54 30.04 52743.72 88888.00 2007-10-05 20:19:50.404 278 18246.43 30.15 52743.73 88888.00 2007-10-05 20:19:50.904 278 18246.34 30.22 52743.72 88888.00 2007-10-05 20:19:51.404 278 18246.39 30.23 52743.73 88888.00 2007-10-05 20:19:51.904 278 18246.41 30.10 52743.70 88888.00 2007-10-05 20:19:52.404 278 18246.41 30.02 52743.78 88888.00 2007-10-05 20:19:52.904 278 18246.38 30.08 52743.70 88888.00 2007-10-05 20:19:53.404 278 18246.25 30.07 52743.61 88888.00 2007-10-05 20:19:53.904 278 18246.21 30.06 52743.60 88888.00 2007-10-05 20:19:54.404 278 18246.23 30.02 52743.71 88888.00 2007-10-05 20:19:54.904 278 18246.23 30.04 52743.74 88888.00 2007-10-05 20:19:55.404 278 18246.13 30.04 52743.72 88888.00 2007-10-05 20:19:55.904 278 18246.18 30.07 52743.70 88888.00 2007-10-05 20:19:56.404 278 18246.28 30.06 52743.60 88888.00 2007-10-05 20:19:56.904 278 18246.16 29.94 52743.56 88888.00 2007-10-05 20:19:57.404 278 18246.01 29.93 52743.51 88888.00 2007-10-05 20:19:57.904 278 18246.06 29.95 52743.51 88888.00 2007-10-05 20:19:58.404 278 18245.94 29.92 52743.60 88888.00 2007-10-05 20:19:58.904 278 18245.93 29.88 52743.67 88888.00 2007-10-05 20:19:59.404 278 18245.92 29.79 52743.67 88888.00 2007-10-05 20:19:59.904 278 18245.96 29.76 52743.59 88888.00 2007-10-05 20:20:00.404 278 18245.76 29.89 52743.43 88888.00 2007-10-05 20:20:00.904 278 18245.71 29.81 52743.44 88888.00 2007-10-05 20:20:01.404 278 18245.84 29.81 52743.46 88888.00 2007-10-05 20:20:01.904 278 18245.84 29.85 52743.36 88888.00 2007-10-05 20:20:02.404 278 18245.87 29.85 52743.43 88888.00 2007-10-05 20:20:02.904 278 18245.92 29.84 52743.39 88888.00 2007-10-05 20:20:03.404 278 18245.94 29.76 52743.48 88888.00 2007-10-05 20:20:03.904 278 18245.95 29.71 52743.59 88888.00 2007-10-05 20:20:04.404 278 18246.02 29.64 52743.56 88888.00 2007-10-05 20:20:04.904 278 18246.01 29.64 52743.47 88888.00 2007-10-05 20:20:05.404 278 18246.09 29.64 52743.43 88888.00 2007-10-05 20:20:05.904 278 18246.07 29.54 52743.27 88888.00 2007-10-05 20:20:06.404 278 18246.10 29.60 52743.28 88888.00 2007-10-05 20:20:06.904 278 18246.13 29.60 52743.24 88888.00 2007-10-05 20:20:07.404 278 18246.05 29.59 52743.26 88888.00 2007-10-05 20:20:07.904 278 18246.23 29.54 52743.33 88888.00 2007-10-05 20:20:08.404 278 18246.20 29.54 52743.33 88888.00 2007-10-05 20:20:08.904 278 18246.16 29.54 52743.31 88888.00 2007-10-05 20:20:09.404 278 18246.22 29.49 52743.43 88888.00 2007-10-05 20:20:09.904 278 18246.21 29.52 52743.28 88888.00 2007-10-05 20:20:10.404 278 18246.07 29.46 52743.25 88888.00 2007-10-05 20:20:10.904 278 18246.04 29.47 52743.20 88888.00 2007-10-05 20:20:11.404 278 18245.82 29.41 52743.21 88888.00 2007-10-05 20:20:11.904 278 18245.41 29.40 52743.22 88888.00 2007-10-05 20:20:12.404 278 18245.51 29.37 52743.33 88888.00 2007-10-05 20:20:12.904 278 18245.73 29.39 52743.35 88888.00 2007-10-05 20:20:13.404 278 18245.91 29.28 52743.30 88888.00 2007-10-05 20:20:13.904 278 18245.89 29.23 52743.28 88888.00 2007-10-05 20:20:14.404 278 18245.87 29.28 52743.38 88888.00 2007-10-05 20:20:14.904 278 18245.82 29.32 52743.43 88888.00 2007-10-05 20:20:15.404 278 18245.91 29.34 52743.43 88888.00 2007-10-05 20:20:15.904 278 18245.93 29.13 52743.36 88888.00 2007-10-05 20:20:16.404 278 18245.96 29.01 52743.27 88888.00 2007-10-05 20:20:16.904 278 18246.02 29.07 52743.20 88888.00 2007-10-05 20:20:17.404 278 18245.88 29.21 52743.19 88888.00 2007-10-05 20:20:17.904 278 18245.93 29.28 52743.19 88888.00 2007-10-05 20:20:18.404 278 18245.84 29.29 52743.16 88888.00 2007-10-05 20:20:18.904 278 18245.79 29.25 52743.19 88888.00 2007-10-05 20:20:19.404 278 18245.80 29.29 52743.14 88888.00 2007-10-05 20:20:19.904 278 18245.89 29.27 52743.13 88888.00 2007-10-05 20:20:20.404 278 18245.93 29.27 52743.23 88888.00 2007-10-05 20:20:20.904 278 18245.83 29.24 52743.35 88888.00 2007-10-05 20:20:21.404 278 18245.74 29.20 52743.30 88888.00 2007-10-05 20:20:21.904 278 18245.69 29.16 52743.20 88888.00 2007-10-05 20:20:22.404 278 18245.78 29.16 52743.24 88888.00 2007-10-05 20:20:22.904 278 18245.74 29.21 52743.13 88888.00 2007-10-05 20:20:23.404 278 18245.67 29.19 52743.10 88888.00 2007-10-05 20:20:23.904 278 18245.72 29.18 52743.16 88888.00 2007-10-05 20:20:24.404 278 18245.70 29.15 52743.35 88888.00 2007-10-05 20:20:24.904 278 18245.60 29.20 52743.35 88888.00 2007-10-05 20:20:25.404 278 18245.46 29.28 52743.36 88888.00 2007-10-05 20:20:25.904 278 18245.45 29.28 52743.42 88888.00 2007-10-05 20:20:26.404 278 18245.55 29.24 52743.41 88888.00 2007-10-05 20:20:26.904 278 18245.60 29.20 52743.38 88888.00 2007-10-05 20:20:27.404 278 18245.78 29.22 52743.30 88888.00 2007-10-05 20:20:27.904 278 18245.80 29.22 52743.30 88888.00 2007-10-05 20:20:28.404 278 18245.56 29.30 52743.30 88888.00 2007-10-05 20:20:28.904 278 18245.49 29.29 52743.36 88888.00 2007-10-05 20:20:29.404 278 18245.50 29.29 52743.34 88888.00 2007-10-05 20:20:29.904 278 18245.48 29.32 52743.35 88888.00 2007-10-05 20:20:30.404 278 18245.61 29.41 52743.42 88888.00 2007-10-05 20:20:30.904 278 18245.69 29.30 52743.27 88888.00 2007-10-05 20:20:31.404 278 18245.76 29.33 52743.39 88888.00 2007-10-05 20:20:31.904 278 18245.70 29.39 52743.42 88888.00 2007-10-05 20:20:32.404 278 18245.73 29.46 52743.24 88888.00 2007-10-05 20:20:32.904 278 18245.66 29.42 52743.16 88888.00 2007-10-05 20:20:33.404 278 18245.59 29.32 52743.23 88888.00 2007-10-05 20:20:33.904 278 18245.47 29.27 52743.31 88888.00 2007-10-05 20:20:34.404 278 18245.36 29.33 52743.39 88888.00 2007-10-05 20:20:34.904 278 18245.29 29.35 52743.38 88888.00 2007-10-05 20:20:35.404 278 18245.23 29.28 52743.39 88888.00 2007-10-05 20:20:35.904 278 18245.05 29.24 52743.43 88888.00 2007-10-05 20:20:36.404 278 18245.09 29.32 52743.41 88888.00 2007-10-05 20:20:36.904 278 18245.08 29.38 52743.33 88888.00 2007-10-05 20:20:37.404 278 18245.02 29.42 52743.37 88888.00 2007-10-05 20:20:37.904 278 18245.01 29.39 52743.37 88888.00 2007-10-05 20:20:38.404 278 18244.93 29.46 52743.43 88888.00 2007-10-05 20:20:38.904 278 18245.06 29.45 52743.42 88888.00 2007-10-05 20:20:39.404 278 18245.09 29.43 52743.38 88888.00 2007-10-05 20:20:39.904 278 18244.96 29.44 52743.36 88888.00 2007-10-05 20:20:40.404 278 18245.03 29.40 52743.36 88888.00 2007-10-05 20:20:40.904 278 18244.98 29.40 52743.33 88888.00 2007-10-05 20:20:41.404 278 18244.91 29.40 52743.33 88888.00 2007-10-05 20:20:41.904 278 18244.96 29.51 52743.41 88888.00 2007-10-05 20:20:42.404 278 18244.85 29.55 52743.39 88888.00 2007-10-05 20:20:42.904 278 18244.41 29.51 52743.43 88888.00 2007-10-05 20:20:43.404 278 18244.46 29.51 52743.41 88888.00 2007-10-05 20:20:43.904 278 18244.70 29.51 52743.41 88888.00 2007-10-05 20:20:44.404 278 18244.75 29.49 52743.41 88888.00 2007-10-05 20:20:44.904 278 18244.47 29.52 52743.43 88888.00 2007-10-05 20:20:45.404 278 18244.53 29.60 52743.48 88888.00 2007-10-05 20:20:45.904 278 18244.63 29.73 52743.49 88888.00 2007-10-05 20:20:46.404 278 18244.49 29.76 52743.45 88888.00 2007-10-05 20:20:46.904 278 18244.53 29.76 52743.56 88888.00 2007-10-05 20:20:47.404 278 18244.52 29.77 52743.61 88888.00 2007-10-05 20:20:47.904 278 18244.43 29.73 52743.58 88888.00 2007-10-05 20:20:48.404 278 18244.46 29.72 52743.58 88888.00 2007-10-05 20:20:48.904 278 18244.55 29.77 52743.67 88888.00 2007-10-05 20:20:49.404 278 18244.46 29.76 52743.69 88888.00 2007-10-05 20:20:49.904 278 18244.48 29.73 52743.61 88888.00 2007-10-05 20:20:50.404 278 18244.58 29.73 52743.60 88888.00 2007-10-05 20:20:50.904 278 18244.55 29.81 52743.55 88888.00 2007-10-05 20:20:51.404 278 18244.54 29.78 52743.51 88888.00 2007-10-05 20:20:51.904 278 18244.42 29.73 52743.59 88888.00 2007-10-05 20:20:52.404 278 18244.26 29.73 52743.61 88888.00 2007-10-05 20:20:52.904 278 18244.13 29.78 52743.66 88888.00 2007-10-05 20:20:53.404 278 18244.02 29.88 52743.50 88888.00 2007-10-05 20:20:53.904 278 18244.04 29.85 52743.49 88888.00 2007-10-05 20:20:54.404 278 18244.20 29.77 52743.54 88888.00 2007-10-05 20:20:54.904 278 18244.38 29.74 52743.44 88888.00 2007-10-05 20:20:55.404 278 18244.20 29.74 52743.43 88888.00 2007-10-05 20:20:55.904 278 18244.24 29.73 52743.33 88888.00 2007-10-05 20:20:56.404 278 18244.10 29.71 52743.42 88888.00 2007-10-05 20:20:56.904 278 18244.04 29.74 52743.48 88888.00 2007-10-05 20:20:57.404 278 18244.07 29.75 52743.37 88888.00 2007-10-05 20:20:57.904 278 18244.17 29.81 52743.39 88888.00 2007-10-05 20:20:58.404 278 18244.24 29.81 52743.44 88888.00 2007-10-05 20:20:58.904 278 18244.20 29.86 52743.45 88888.00 2007-10-05 20:20:59.404 278 18244.19 29.80 52743.46 88888.00 2007-10-05 20:20:59.904 278 18244.19 29.78 52743.38 88888.00 2007-10-05 20:21:00.404 278 18244.24 29.82 52743.39 88888.00 2007-10-05 20:21:00.904 278 18244.14 29.81 52743.36 88888.00 2007-10-05 20:21:01.404 278 18244.16 29.80 52743.24 88888.00 2007-10-05 20:21:01.904 278 18244.13 29.73 52743.26 88888.00 2007-10-05 20:21:02.404 278 18244.03 29.74 52743.23 88888.00 2007-10-05 20:21:02.904 278 18244.10 29.74 52743.31 88888.00 2007-10-05 20:21:03.404 278 18244.11 29.70 52743.28 88888.00 2007-10-05 20:21:03.904 278 18244.17 29.66 52743.26 88888.00 2007-10-05 20:21:04.404 278 18244.11 29.60 52743.19 88888.00 2007-10-05 20:21:04.904 278 18244.15 29.61 52743.23 88888.00 2007-10-05 20:21:05.404 278 18244.19 29.69 52743.28 88888.00 2007-10-05 20:21:05.904 278 18244.32 29.70 52743.37 88888.00 2007-10-05 20:21:06.404 278 18244.19 29.68 52743.35 88888.00 2007-10-05 20:21:06.904 278 18244.08 29.74 52743.32 88888.00 2007-10-05 20:21:07.404 278 18244.21 29.78 52743.27 88888.00 2007-10-05 20:21:07.904 278 18244.44 29.77 52743.16 88888.00 2007-10-05 20:21:08.404 278 18244.39 29.75 52743.23 88888.00 2007-10-05 20:21:08.904 278 18244.39 29.68 52743.24 88888.00 2007-10-05 20:21:09.404 278 18244.38 29.66 52743.27 88888.00 2007-10-05 20:21:09.904 278 18244.20 29.63 52743.21 88888.00 2007-10-05 20:21:10.404 278 18244.27 29.72 52743.25 88888.00 2007-10-05 20:21:10.904 278 18244.30 29.59 52743.27 88888.00 2007-10-05 20:21:11.404 278 18244.33 29.52 52743.19 88888.00 2007-10-05 20:21:11.904 278 18244.33 29.64 52743.32 88888.00 2007-10-05 20:21:12.404 278 18244.27 29.69 52743.38 88888.00 2007-10-05 20:21:12.904 278 18244.26 29.58 52743.41 88888.00 2007-10-05 20:21:13.404 278 18244.29 29.55 52743.38 88888.00 2007-10-05 20:21:13.904 278 18244.46 29.51 52743.41 88888.00 2007-10-05 20:21:14.404 278 18244.48 29.49 52743.41 88888.00 2007-10-05 20:21:14.904 278 18244.27 29.60 52743.39 88888.00 2007-10-05 20:21:15.404 278 18243.99 29.63 52743.45 88888.00 2007-10-05 20:21:15.904 278 18243.93 29.63 52743.54 88888.00 2007-10-05 20:21:16.404 278 18244.07 29.49 52743.46 88888.00 2007-10-05 20:21:16.904 278 18244.10 29.43 52743.35 88888.00 2007-10-05 20:21:17.404 278 18244.11 29.34 52743.27 88888.00 2007-10-05 20:21:17.904 278 18244.08 29.38 52743.22 88888.00 2007-10-05 20:21:18.404 278 18244.13 29.32 52743.20 88888.00 2007-10-05 20:21:18.904 278 18244.11 29.31 52743.21 88888.00 2007-10-05 20:21:19.404 278 18244.14 29.35 52743.21 88888.00 2007-10-05 20:21:19.904 278 18244.08 29.35 52743.22 88888.00 2007-10-05 20:21:20.404 278 18243.98 29.32 52743.26 88888.00 2007-10-05 20:21:20.904 278 18243.98 29.32 52743.22 88888.00 2007-10-05 20:21:21.404 278 18243.96 29.35 52743.20 88888.00 2007-10-05 20:21:21.904 278 18244.03 29.31 52743.25 88888.00 2007-10-05 20:21:22.404 278 18244.09 29.30 52743.26 88888.00 2007-10-05 20:21:22.904 278 18244.09 29.34 52743.20 88888.00 2007-10-05 20:21:23.404 278 18244.16 29.22 52743.30 88888.00 2007-10-05 20:21:23.904 278 18244.11 29.24 52743.33 88888.00 2007-10-05 20:21:24.404 278 18244.05 29.23 52743.31 88888.00 2007-10-05 20:21:24.904 278 18244.09 29.14 52743.14 88888.00 2007-10-05 20:21:25.404 278 18244.03 29.13 52743.15 88888.00 2007-10-05 20:21:25.904 278 18244.03 29.07 52743.10 88888.00 2007-10-05 20:21:26.404 278 18244.05 28.98 52743.08 88888.00 2007-10-05 20:21:26.904 278 18244.02 28.97 52743.04 88888.00 2007-10-05 20:21:27.404 278 18244.04 28.99 52742.98 88888.00 2007-10-05 20:21:27.904 278 18244.03 28.99 52742.91 88888.00 2007-10-05 20:21:28.404 278 18244.02 29.03 52742.97 88888.00 2007-10-05 20:21:28.904 278 18244.16 29.07 52742.91 88888.00 2007-10-05 20:21:29.404 278 18244.27 28.97 52742.91 88888.00 2007-10-05 20:21:29.904 278 18243.96 28.92 52742.90 88888.00 2007-10-05 20:21:30.404 278 18244.08 28.91 52742.86 88888.00 2007-10-05 20:21:30.904 278 18244.40 28.91 52742.83 88888.00 2007-10-05 20:21:31.404 278 18244.41 28.91 52742.95 88888.00 2007-10-05 20:21:31.904 278 18244.30 28.96 52742.99 88888.00 2007-10-05 20:21:32.404 278 18244.22 28.91 52743.06 88888.00 2007-10-05 20:21:32.904 278 18244.13 28.93 52742.96 88888.00 2007-10-05 20:21:33.404 278 18244.02 28.95 52742.83 88888.00 2007-10-05 20:21:33.904 278 18244.19 28.90 52742.80 88888.00 2007-10-05 20:21:34.404 278 18244.36 28.92 52742.85 88888.00 2007-10-05 20:21:34.904 278 18244.44 28.90 52742.92 88888.00 2007-10-05 20:21:35.404 278 18244.53 28.87 52743.00 88888.00 2007-10-05 20:21:35.904 278 18244.55 28.90 52743.01 88888.00 2007-10-05 20:21:36.404 278 18244.47 28.82 52742.93 88888.00 2007-10-05 20:21:36.904 278 18244.49 28.86 52742.81 88888.00 2007-10-05 20:21:37.404 278 18244.52 28.89 52742.81 88888.00 2007-10-05 20:21:37.904 278 18244.30 28.77 52743.04 88888.00 2007-10-05 20:21:38.404 278 18244.14 28.75 52743.06 88888.00 2007-10-05 20:21:38.904 278 18244.13 28.75 52742.86 88888.00 2007-10-05 20:21:39.404 278 18244.10 28.70 52742.83 88888.00 2007-10-05 20:21:39.904 278 18244.15 28.76 52742.90 88888.00 2007-10-05 20:21:40.404 278 18244.11 28.78 52742.88 88888.00 2007-10-05 20:21:40.904 278 18244.18 28.74 52742.84 88888.00 2007-10-05 20:21:41.404 278 18244.09 28.73 52742.77 88888.00 2007-10-05 20:21:41.904 278 18244.09 28.73 52742.86 88888.00 2007-10-05 20:21:42.404 278 18244.16 28.74 52743.03 88888.00 2007-10-05 20:21:42.904 278 18244.15 28.81 52743.02 88888.00 2007-10-05 20:21:43.404 278 18244.10 28.88 52742.96 88888.00 2007-10-05 20:21:43.904 278 18244.08 28.80 52742.75 88888.00 2007-10-05 20:21:44.404 278 18244.05 28.77 52742.61 88888.00 2007-10-05 20:21:44.904 278 18244.06 28.84 52742.69 88888.00 2007-10-05 20:21:45.404 278 18244.05 28.86 52742.70 88888.00 2007-10-05 20:21:45.904 278 18244.05 28.88 52742.64 88888.00 2007-10-05 20:21:46.404 278 18244.18 28.88 52742.72 88888.00 2007-10-05 20:21:46.904 278 18244.37 28.81 52742.77 88888.00 2007-10-05 20:21:47.404 278 18244.51 28.76 52742.76 88888.00 2007-10-05 20:21:47.904 278 18244.53 28.82 52742.68 88888.00 2007-10-05 20:21:48.404 278 18244.43 28.81 52742.79 88888.00 2007-10-05 20:21:48.904 278 18244.18 28.80 52742.88 88888.00 2007-10-05 20:21:49.404 278 18244.21 28.81 52742.97 88888.00 2007-10-05 20:21:49.904 278 18244.20 28.77 52742.89 88888.00 2007-10-05 20:21:50.404 278 18244.17 28.80 52742.84 88888.00 2007-10-05 20:21:50.904 278 18244.07 28.80 52742.86 88888.00 2007-10-05 20:21:51.404 278 18244.04 28.76 52742.86 88888.00 2007-10-05 20:21:51.904 278 18244.06 28.78 52742.95 88888.00 2007-10-05 20:21:52.404 278 18244.16 28.80 52742.98 88888.00 2007-10-05 20:21:52.904 278 18244.13 28.84 52742.92 88888.00 2007-10-05 20:21:53.404 278 18244.07 28.95 52742.93 88888.00 2007-10-05 20:21:53.904 278 18244.06 28.97 52742.98 88888.00 2007-10-05 20:21:54.404 278 18244.16 29.00 52742.90 88888.00 2007-10-05 20:21:54.904 278 18244.13 28.99 52742.87 88888.00 2007-10-05 20:21:55.404 278 18244.05 28.90 52742.86 88888.00 2007-10-05 20:21:55.904 278 18244.08 28.91 52742.87 88888.00 2007-10-05 20:21:56.404 278 18244.25 28.94 52743.03 88888.00 2007-10-05 20:21:56.904 278 18244.19 28.97 52743.04 88888.00 2007-10-05 20:21:57.404 278 18244.15 28.97 52742.96 88888.00 2007-10-05 20:21:57.904 278 18244.16 28.97 52742.87 88888.00 2007-10-05 20:21:58.404 278 18244.20 29.02 52742.75 88888.00 2007-10-05 20:21:58.904 278 18244.36 28.97 52742.89 88888.00 2007-10-05 20:21:59.404 278 18244.39 28.94 52742.88 88888.00 2007-10-05 20:21:59.904 278 18244.27 28.97 52742.78 88888.00 2007-10-05 20:22:00.404 278 18244.35 29.00 52742.75 88888.00 2007-10-05 20:22:00.904 278 18244.33 28.91 52742.72 88888.00 2007-10-05 20:22:01.404 278 18244.27 28.96 52742.79 88888.00 2007-10-05 20:22:01.904 278 18244.15 28.91 52742.70 88888.00 2007-10-05 20:22:02.404 278 18244.18 28.89 52742.67 88888.00 2007-10-05 20:22:02.904 278 18244.22 29.02 52742.76 88888.00 2007-10-05 20:22:03.404 278 18244.21 29.13 52742.77 88888.00 2007-10-05 20:22:03.904 278 18244.19 29.08 52742.85 88888.00 2007-10-05 20:22:04.404 278 18244.37 28.99 52742.88 88888.00 2007-10-05 20:22:04.904 278 18244.47 28.99 52742.91 88888.00 2007-10-05 20:22:05.404 278 18244.40 29.10 52742.84 88888.00 2007-10-05 20:22:05.904 278 18244.37 29.15 52742.81 88888.00 2007-10-05 20:22:06.404 278 18244.35 29.25 52742.84 88888.00 2007-10-05 20:22:06.904 278 18244.40 29.29 52742.80 88888.00 2007-10-05 20:22:07.404 278 18244.47 29.28 52742.84 88888.00 2007-10-05 20:22:07.904 278 18244.48 29.32 52742.83 88888.00 2007-10-05 20:22:08.404 278 18244.39 29.23 52742.67 88888.00 2007-10-05 20:22:08.904 278 18244.44 29.14 52742.61 88888.00 2007-10-05 20:22:09.404 278 18244.44 29.10 52742.66 88888.00 2007-10-05 20:22:09.904 278 18244.47 29.09 52742.76 88888.00 2007-10-05 20:22:10.404 278 18244.48 29.12 52742.80 88888.00 2007-10-05 20:22:10.904 278 18244.42 29.07 52742.96 88888.00 2007-10-05 20:22:11.404 278 18244.38 29.22 52742.89 88888.00 2007-10-05 20:22:11.904 278 18244.37 29.18 52742.87 88888.00 2007-10-05 20:22:12.404 278 18244.54 29.13 52742.90 88888.00 2007-10-05 20:22:12.904 278 18244.63 29.13 52742.84 88888.00 2007-10-05 20:22:13.404 278 18244.70 29.21 52742.79 88888.00 2007-10-05 20:22:13.904 278 18244.71 29.16 52742.83 88888.00 2007-10-05 20:22:14.404 278 18244.58 29.11 52743.00 88888.00 2007-10-05 20:22:14.904 278 18244.62 29.05 52742.87 88888.00 2007-10-05 20:22:15.404 278 18244.55 29.15 52742.90 88888.00 2007-10-05 20:22:15.904 278 18244.65 29.11 52742.85 88888.00 2007-10-05 20:22:16.404 278 18244.70 29.07 52742.90 88888.00 2007-10-05 20:22:16.904 278 18244.68 29.08 52742.80 88888.00 2007-10-05 20:22:17.404 278 18244.65 29.03 52742.72 88888.00 2007-10-05 20:22:17.904 278 18244.68 29.08 52742.77 88888.00 2007-10-05 20:22:18.404 278 18244.70 29.24 52742.78 88888.00 2007-10-05 20:22:18.904 278 18244.61 29.27 52742.92 88888.00 2007-10-05 20:22:19.404 278 18244.64 29.26 52742.90 88888.00 2007-10-05 20:22:19.904 278 18244.68 29.25 52742.88 88888.00 2007-10-05 20:22:20.404 278 18244.73 29.23 52742.77 88888.00 2007-10-05 20:22:20.904 278 18244.89 29.28 52742.75 88888.00 2007-10-05 20:22:21.404 278 18244.92 29.24 52742.77 88888.00 2007-10-05 20:22:21.904 278 18244.81 29.21 52742.78 88888.00 2007-10-05 20:22:22.404 278 18244.78 29.12 52742.79 88888.00 2007-10-05 20:22:22.904 278 18244.80 29.16 52742.83 88888.00 2007-10-05 20:22:23.404 278 18244.81 29.18 52742.83 88888.00 2007-10-05 20:22:23.904 278 18244.79 29.22 52742.86 88888.00 2007-10-05 20:22:24.404 278 18244.80 29.21 52742.76 88888.00 2007-10-05 20:22:24.904 278 18244.96 29.28 52742.80 88888.00 2007-10-05 20:22:25.404 278 18244.95 29.31 52742.88 88888.00 2007-10-05 20:22:25.904 278 18245.02 29.30 52742.85 88888.00 2007-10-05 20:22:26.404 278 18245.02 29.21 52742.81 88888.00 2007-10-05 20:22:26.904 278 18245.02 29.26 52742.89 88888.00 2007-10-05 20:22:27.404 278 18245.03 29.25 52742.97 88888.00 2007-10-05 20:22:27.904 278 18245.06 29.19 52742.88 88888.00 2007-10-05 20:22:28.404 278 18245.13 29.21 52742.77 88888.00 2007-10-05 20:22:28.904 278 18245.24 29.31 52742.88 88888.00 2007-10-05 20:22:29.404 278 18245.23 29.35 52743.00 88888.00 2007-10-05 20:22:29.904 278 18245.15 29.34 52742.95 88888.00 2007-10-05 20:22:30.404 278 18245.08 29.30 52742.90 88888.00 2007-10-05 20:22:30.904 278 18245.02 29.25 52742.96 88888.00 2007-10-05 20:22:31.404 278 18245.00 29.31 52743.02 88888.00 2007-10-05 20:22:31.904 278 18244.98 29.30 52742.99 88888.00 2007-10-05 20:22:32.404 278 18244.94 29.31 52743.00 88888.00 2007-10-05 20:22:32.904 278 18245.08 29.31 52742.98 88888.00 2007-10-05 20:22:33.404 278 18245.23 29.28 52743.10 88888.00 2007-10-05 20:22:33.904 278 18245.11 29.32 52743.09 88888.00 2007-10-05 20:22:34.404 278 18245.22 29.41 52743.06 88888.00 2007-10-05 20:22:34.904 278 18245.26 29.53 52743.06 88888.00 2007-10-05 20:22:35.404 278 18245.35 29.58 52743.06 88888.00 2007-10-05 20:22:35.904 278 18245.20 29.49 52743.09 88888.00 2007-10-05 20:22:36.404 278 18244.91 29.46 52743.11 88888.00 2007-10-05 20:22:36.904 278 18245.00 29.44 52743.11 88888.00 2007-10-05 20:22:37.404 278 18245.06 29.48 52743.13 88888.00 2007-10-05 20:22:37.904 278 18245.12 29.63 52743.15 88888.00 2007-10-05 20:22:38.404 278 18245.20 29.66 52743.31 88888.00 2007-10-05 20:22:38.904 278 18245.02 29.63 52743.32 88888.00 2007-10-05 20:22:39.404 278 18245.11 29.65 52743.28 88888.00 2007-10-05 20:22:39.904 278 18245.08 29.65 52743.32 88888.00 2007-10-05 20:22:40.404 278 18245.02 29.63 52743.30 88888.00 2007-10-05 20:22:40.904 278 18245.08 29.67 52743.30 88888.00 2007-10-05 20:22:41.404 278 18244.98 29.61 52743.19 88888.00 2007-10-05 20:22:41.904 278 18244.81 29.57 52743.13 88888.00 2007-10-05 20:22:42.404 278 18244.98 29.57 52743.11 88888.00 2007-10-05 20:22:42.904 278 18244.94 29.57 52743.21 88888.00 2007-10-05 20:22:43.404 278 18245.06 29.59 52743.16 88888.00 2007-10-05 20:22:43.904 278 18245.15 29.63 52743.13 88888.00 2007-10-05 20:22:44.404 278 18245.06 29.57 52743.15 88888.00 2007-10-05 20:22:44.904 278 18244.98 29.61 52743.27 88888.00 2007-10-05 20:22:45.404 278 18245.02 29.65 52743.27 88888.00 2007-10-05 20:22:45.904 278 18245.02 29.69 52743.30 88888.00 2007-10-05 20:22:46.404 278 18244.98 29.71 52743.25 88888.00 2007-10-05 20:22:46.904 278 18245.02 29.81 52743.26 88888.00 2007-10-05 20:22:47.404 278 18245.11 29.84 52743.21 88888.00 2007-10-05 20:22:47.904 278 18245.05 29.86 52743.23 88888.00 2007-10-05 20:22:48.404 278 18244.98 29.87 52743.23 88888.00 2007-10-05 20:22:48.904 278 18244.79 29.87 52743.21 88888.00 2007-10-05 20:22:49.404 278 18245.13 29.85 52743.11 88888.00 2007-10-05 20:22:49.904 278 18245.30 29.84 52743.10 88888.00 2007-10-05 20:22:50.404 278 18245.29 29.90 52743.18 88888.00 2007-10-05 20:22:50.904 278 18245.22 29.88 52743.15 88888.00 2007-10-05 20:22:51.404 278 18245.20 29.87 52743.24 88888.00 2007-10-05 20:22:51.904 278 18245.31 29.85 52743.30 88888.00 2007-10-05 20:22:52.404 278 18245.25 29.81 52743.14 88888.00 2007-10-05 20:22:52.904 278 18245.29 29.70 52743.11 88888.00 2007-10-05 20:22:53.404 278 18245.29 29.74 52743.18 88888.00 2007-10-05 20:22:53.904 278 18245.25 29.81 52743.15 88888.00 2007-10-05 20:22:54.404 278 18245.34 29.84 52743.13 88888.00 2007-10-05 20:22:54.904 278 18245.36 29.89 52743.07 88888.00 2007-10-05 20:22:55.404 278 18245.48 29.90 52743.00 88888.00 2007-10-05 20:22:55.904 278 18245.51 29.90 52743.00 88888.00 2007-10-05 20:22:56.404 278 18245.52 29.87 52742.93 88888.00 2007-10-05 20:22:56.904 278 18245.58 29.89 52743.06 88888.00 2007-10-05 20:22:57.404 278 18245.57 29.90 52743.10 88888.00 2007-10-05 20:22:57.904 278 18245.49 29.80 52743.06 88888.00 2007-10-05 20:22:58.404 278 18245.58 29.76 52743.10 88888.00 2007-10-05 20:22:58.904 278 18245.58 29.79 52743.07 88888.00 2007-10-05 20:22:59.404 278 18245.44 29.77 52743.26 88888.00 2007-10-05 20:22:59.904 278 18245.51 29.77 52743.30 88888.00 2007-10-05 20:23:00.404 278 18245.52 29.70 52743.12 88888.00 2007-10-05 20:23:00.904 278 18245.61 29.66 52743.11 88888.00 2007-10-05 20:23:01.404 278 18245.56 29.71 52743.13 88888.00 2007-10-05 20:23:01.904 278 18245.74 29.73 52743.06 88888.00 2007-10-05 20:23:02.404 278 18245.83 29.72 52743.03 88888.00 2007-10-05 20:23:02.904 278 18245.56 29.69 52743.06 88888.00 2007-10-05 20:23:03.404 278 18245.80 29.68 52743.01 88888.00 2007-10-05 20:23:03.904 278 18245.95 29.69 52743.03 88888.00 2007-10-05 20:23:04.404 278 18245.93 29.73 52742.83 88888.00 2007-10-05 20:23:04.904 278 18245.79 29.74 52742.91 88888.00 2007-10-05 20:23:05.404 278 18245.67 29.61 52743.09 88888.00 2007-10-05 20:23:05.904 278 18245.68 29.59 52743.08 88888.00 2007-10-05 20:23:06.404 278 18245.56 29.70 52743.09 88888.00 2007-10-05 20:23:06.904 278 18245.85 29.80 52743.19 88888.00 2007-10-05 20:23:07.404 278 18245.93 29.73 52743.21 88888.00 2007-10-05 20:23:07.904 278 18245.85 29.66 52743.22 88888.00 2007-10-05 20:23:08.404 278 18245.83 29.64 52743.00 88888.00 2007-10-05 20:23:08.904 278 18245.84 29.60 52742.90 88888.00 2007-10-05 20:23:09.404 278 18245.78 29.65 52742.88 88888.00 2007-10-05 20:23:09.904 278 18245.84 29.66 52742.95 88888.00 2007-10-05 20:23:10.404 278 18245.95 29.69 52743.03 88888.00 2007-10-05 20:23:10.904 278 18245.95 29.64 52743.07 88888.00 2007-10-05 20:23:11.404 278 18246.06 29.63 52743.16 88888.00 2007-10-05 20:23:11.904 278 18246.04 29.62 52743.16 88888.00 2007-10-05 20:23:12.404 278 18245.87 29.60 52743.08 88888.00 2007-10-05 20:23:12.904 278 18245.92 29.61 52742.98 88888.00 2007-10-05 20:23:13.404 278 18245.93 29.54 52743.04 88888.00 2007-10-05 20:23:13.904 278 18245.90 29.44 52743.01 88888.00 2007-10-05 20:23:14.404 278 18245.98 29.42 52742.97 88888.00 2007-10-05 20:23:14.904 278 18246.09 29.49 52743.10 88888.00 2007-10-05 20:23:15.404 278 18246.11 29.49 52743.06 88888.00 2007-10-05 20:23:15.904 278 18246.26 29.47 52742.98 88888.00 2007-10-05 20:23:16.404 278 18246.37 29.46 52743.00 88888.00 2007-10-05 20:23:16.904 278 18246.36 29.42 52742.92 88888.00 2007-10-05 20:23:17.404 278 18246.34 29.34 52742.92 88888.00 2007-10-05 20:23:17.904 278 18246.37 29.36 52742.95 88888.00 2007-10-05 20:23:18.404 278 18246.34 29.38 52742.86 88888.00 2007-10-05 20:23:18.904 278 18246.52 29.30 52742.83 88888.00 2007-10-05 20:23:19.404 278 18246.53 29.24 52742.93 88888.00 2007-10-05 20:23:19.904 278 18246.44 29.24 52742.86 88888.00 2007-10-05 20:23:20.404 278 18246.45 29.19 52742.74 88888.00 2007-10-05 20:23:20.904 278 18246.49 29.15 52742.66 88888.00 2007-10-05 20:23:21.404 278 18246.60 29.16 52742.68 88888.00 2007-10-05 20:23:21.904 278 18246.56 29.19 52742.68 88888.00 2007-10-05 20:23:22.404 278 18246.60 29.23 52742.67 88888.00 2007-10-05 20:23:22.904 278 18246.65 29.31 52742.70 88888.00 2007-10-05 20:23:23.404 278 18246.54 29.24 52742.77 88888.00 2007-10-05 20:23:23.904 278 18246.42 29.16 52742.69 88888.00 2007-10-05 20:23:24.404 278 18246.42 29.20 52742.64 88888.00 2007-10-05 20:23:24.904 278 18246.52 29.18 52742.76 88888.00 2007-10-05 20:23:25.404 278 18246.52 29.24 52742.88 88888.00 2007-10-05 20:23:25.904 278 18246.47 29.27 52742.83 88888.00 2007-10-05 20:23:26.404 278 18246.47 29.28 52742.84 88888.00 2007-10-05 20:23:26.904 278 18246.39 29.32 52742.74 88888.00 2007-10-05 20:23:27.404 278 18246.48 29.37 52742.72 88888.00 2007-10-05 20:23:27.904 278 18246.56 29.32 52742.68 88888.00 2007-10-05 20:23:28.404 278 18246.64 29.40 52742.63 88888.00 2007-10-05 20:23:28.904 278 18246.67 29.45 52742.69 88888.00 2007-10-05 20:23:29.404 278 18246.75 29.40 52742.81 88888.00 2007-10-05 20:23:29.904 278 18246.75 29.42 52742.75 88888.00 2007-10-05 20:23:30.404 278 18246.70 29.48 52742.68 88888.00 2007-10-05 20:23:30.904 278 18246.85 29.48 52742.66 88888.00 2007-10-05 20:23:31.404 278 18246.98 29.54 52742.62 88888.00 2007-10-05 20:23:31.904 278 18246.99 29.57 52742.65 88888.00 2007-10-05 20:23:32.404 278 18246.99 29.60 52742.62 88888.00 2007-10-05 20:23:32.904 278 18247.17 29.58 52742.62 88888.00 2007-10-05 20:23:33.404 278 18247.15 29.61 52742.64 88888.00 2007-10-05 20:23:33.904 278 18247.09 29.69 52742.54 88888.00 2007-10-05 20:23:34.404 278 18247.18 29.73 52742.78 88888.00 2007-10-05 20:23:34.904 278 18247.15 29.69 52742.95 88888.00 2007-10-05 20:23:35.404 278 18247.10 29.80 52742.93 88888.00 2007-10-05 20:23:35.904 278 18246.98 29.79 52742.96 88888.00 2007-10-05 20:23:36.404 278 18246.81 29.75 52743.00 88888.00 2007-10-05 20:23:36.904 278 18246.85 29.82 52743.04 88888.00 2007-10-05 20:23:37.404 278 18246.87 29.89 52743.04 88888.00 2007-10-05 20:23:37.904 278 18246.99 29.94 52742.97 88888.00 2007-10-05 20:23:38.404 278 18246.88 30.01 52743.01 88888.00 2007-10-05 20:23:38.904 278 18246.70 30.02 52742.95 88888.00 2007-10-05 20:23:39.404 278 18246.69 29.96 52743.03 88888.00 2007-10-05 20:23:39.904 278 18246.72 29.93 52743.13 88888.00 2007-10-05 20:23:40.404 278 18246.75 29.96 52743.26 88888.00 2007-10-05 20:23:40.904 278 18246.72 30.02 52743.33 88888.00 2007-10-05 20:23:41.404 278 18246.81 30.11 52743.32 88888.00 2007-10-05 20:23:41.904 278 18246.72 30.06 52743.30 88888.00 2007-10-05 20:23:42.404 278 18246.64 29.99 52743.18 88888.00 2007-10-05 20:23:42.904 278 18246.80 30.10 52743.22 88888.00 2007-10-05 20:23:43.404 278 18246.76 30.13 52743.18 88888.00 2007-10-05 20:23:43.904 278 18246.74 30.14 52743.26 88888.00 2007-10-05 20:23:44.404 278 18246.67 30.18 52743.32 88888.00 2007-10-05 20:23:44.904 278 18246.64 30.28 52743.30 88888.00 2007-10-05 20:23:45.404 278 18246.71 30.29 52743.26 88888.00 2007-10-05 20:23:45.904 278 18246.71 30.33 52743.28 88888.00 2007-10-05 20:23:46.404 278 18246.72 30.32 52743.34 88888.00 2007-10-05 20:23:46.904 278 18246.77 30.32 52743.39 88888.00 2007-10-05 20:23:47.404 278 18246.89 30.37 52743.49 88888.00 2007-10-05 20:23:47.904 278 18246.87 30.39 52743.34 88888.00 2007-10-05 20:23:48.404 278 18246.93 30.35 52743.21 88888.00 2007-10-05 20:23:48.904 278 18247.02 30.34 52743.18 88888.00 2007-10-05 20:23:49.404 278 18247.03 30.37 52743.28 88888.00 2007-10-05 20:23:49.904 278 18247.01 30.38 52743.44 88888.00 2007-10-05 20:23:50.404 278 18246.94 30.38 52743.35 88888.00 2007-10-05 20:23:50.904 278 18246.86 30.46 52743.22 88888.00 2007-10-05 20:23:51.404 278 18246.77 30.57 52743.21 88888.00 2007-10-05 20:23:51.904 278 18246.76 30.60 52743.26 88888.00 2007-10-05 20:23:52.404 278 18246.87 30.61 52743.33 88888.00 2007-10-05 20:23:52.904 278 18246.85 30.61 52743.30 88888.00 2007-10-05 20:23:53.404 278 18246.98 30.60 52743.25 88888.00 2007-10-05 20:23:53.904 278 18246.94 30.61 52743.26 88888.00 2007-10-05 20:23:54.404 278 18246.99 30.59 52743.26 88888.00 2007-10-05 20:23:54.904 278 18246.92 30.65 52743.20 88888.00 2007-10-05 20:23:55.404 278 18246.91 30.71 52743.28 88888.00 2007-10-05 20:23:55.904 278 18246.99 30.78 52743.28 88888.00 2007-10-05 20:23:56.404 278 18247.00 30.72 52743.33 88888.00 2007-10-05 20:23:56.904 278 18246.93 30.66 52743.42 88888.00 2007-10-05 20:23:57.404 278 18247.06 30.63 52743.42 88888.00 2007-10-05 20:23:57.904 278 18247.15 30.63 52743.38 88888.00 2007-10-05 20:23:58.404 278 18247.01 30.64 52743.46 88888.00 2007-10-05 20:23:58.904 278 18246.90 30.56 52743.48 88888.00 2007-10-05 20:23:59.404 278 18246.85 30.56 52743.43 88888.00 2007-10-05 20:23:59.904 278 18246.88 30.66 52743.45 88888.00 2007-10-05 20:24:00.404 278 18246.97 30.71 52743.50 88888.00 2007-10-05 20:24:00.904 278 18247.12 30.78 52743.49 88888.00 2007-10-05 20:24:01.404 278 18247.04 30.86 52743.50 88888.00 2007-10-05 20:24:01.904 278 18246.99 30.89 52743.50 88888.00 2007-10-05 20:24:02.404 278 18247.06 30.93 52743.41 88888.00 2007-10-05 20:24:02.904 278 18247.07 30.88 52743.46 88888.00 2007-10-05 20:24:03.404 278 18247.12 30.88 52743.42 88888.00 2007-10-05 20:24:03.904 278 18247.15 30.87 52743.41 88888.00 2007-10-05 20:24:04.404 278 18246.98 30.86 52743.48 88888.00 2007-10-05 20:24:04.904 278 18246.92 30.80 52743.56 88888.00 2007-10-05 20:24:05.404 278 18246.86 30.81 52743.56 88888.00 2007-10-05 20:24:05.904 278 18247.07 30.74 52743.47 88888.00 2007-10-05 20:24:06.404 278 18247.20 30.69 52743.36 88888.00 2007-10-05 20:24:06.904 278 18247.11 30.64 52743.42 88888.00 2007-10-05 20:24:07.404 278 18247.10 30.68 52743.49 88888.00 2007-10-05 20:24:07.904 278 18247.12 30.69 52743.51 88888.00 2007-10-05 20:24:08.404 278 18247.12 30.66 52743.43 88888.00 2007-10-05 20:24:08.904 278 18247.10 30.73 52743.45 88888.00 2007-10-05 20:24:09.404 278 18247.15 30.69 52743.35 88888.00 2007-10-05 20:24:09.904 278 18247.30 30.58 52743.42 88888.00 2007-10-05 20:24:10.404 278 18247.29 30.64 52743.36 88888.00 2007-10-05 20:24:10.904 278 18247.31 30.64 52743.46 88888.00 2007-10-05 20:24:11.404 278 18247.10 30.54 52743.45 88888.00 2007-10-05 20:24:11.904 278 18247.25 30.44 52743.46 88888.00 2007-10-05 20:24:12.404 278 18247.35 30.43 52743.44 88888.00 2007-10-05 20:24:12.904 278 18247.25 30.47 52743.39 88888.00 2007-10-05 20:24:13.404 278 18247.23 30.52 52743.31 88888.00 2007-10-05 20:24:13.904 278 18247.22 30.58 52743.33 88888.00 2007-10-05 20:24:14.404 278 18247.26 30.46 52743.33 88888.00 2007-10-05 20:24:14.904 278 18247.32 30.48 52743.25 88888.00 2007-10-05 20:24:15.404 278 18247.28 30.45 52743.16 88888.00 2007-10-05 20:24:15.904 278 18247.23 30.45 52743.22 88888.00 2007-10-05 20:24:16.404 278 18247.28 30.44 52743.26 88888.00 2007-10-05 20:24:16.904 278 18247.11 30.35 52743.39 88888.00 2007-10-05 20:24:17.404 278 18247.03 30.40 52743.44 88888.00 2007-10-05 20:24:17.904 278 18247.03 30.46 52743.36 88888.00 2007-10-05 20:24:18.404 278 18247.22 30.45 52743.33 88888.00 2007-10-05 20:24:18.904 278 18247.33 30.45 52743.32 88888.00 2007-10-05 20:24:19.404 278 18247.41 30.46 52743.34 88888.00 2007-10-05 20:24:19.904 278 18247.42 30.47 52743.37 88888.00 2007-10-05 20:24:20.404 278 18247.44 30.45 52743.38 88888.00 2007-10-05 20:24:20.904 278 18247.39 30.42 52743.45 88888.00 2007-10-05 20:24:21.404 278 18247.33 30.42 52743.44 88888.00 2007-10-05 20:24:21.904 278 18247.31 30.40 52743.44 88888.00 2007-10-05 20:24:22.404 278 18247.25 30.35 52743.41 88888.00 2007-10-05 20:24:22.904 278 18247.14 30.32 52743.46 88888.00 2007-10-05 20:24:23.404 278 18247.15 30.31 52743.53 88888.00 2007-10-05 20:24:23.904 278 18247.21 30.26 52743.51 88888.00 2007-10-05 20:24:24.404 278 18247.10 30.24 52743.47 88888.00 2007-10-05 20:24:24.904 278 18247.03 30.32 52743.45 88888.00 2007-10-05 20:24:25.404 278 18247.08 30.32 52743.49 88888.00 2007-10-05 20:24:25.904 278 18247.22 30.28 52743.54 88888.00 2007-10-05 20:24:26.404 278 18247.18 30.27 52743.44 88888.00 2007-10-05 20:24:26.904 278 18247.04 30.32 52743.42 88888.00 2007-10-05 20:24:27.404 278 18247.13 30.26 52743.35 88888.00 2007-10-05 20:24:27.904 278 18247.23 30.18 52743.42 88888.00 2007-10-05 20:24:28.404 278 18247.31 30.23 52743.50 88888.00 2007-10-05 20:24:28.904 278 18247.30 30.26 52743.65 88888.00 2007-10-05 20:24:29.404 278 18247.48 30.25 52743.70 88888.00 2007-10-05 20:24:29.904 278 18247.56 30.23 52743.68 88888.00 2007-10-05 20:24:30.404 278 18247.55 30.13 52743.67 88888.00 2007-10-05 20:24:30.904 278 18247.43 30.12 52743.74 88888.00 2007-10-05 20:24:31.404 278 18247.13 30.19 52743.81 88888.00 2007-10-05 20:24:31.904 278 18247.04 30.16 52743.76 88888.00 2007-10-05 20:24:32.404 278 18247.19 30.15 52743.76 88888.00 2007-10-05 20:24:32.904 278 18247.31 30.14 52743.80 88888.00 2007-10-05 20:24:33.404 278 18247.32 30.14 52743.76 88888.00 2007-10-05 20:24:33.904 278 18247.41 30.15 52743.76 88888.00 2007-10-05 20:24:34.404 278 18247.39 30.22 52743.78 88888.00 2007-10-05 20:24:34.904 278 18247.12 30.22 52743.77 88888.00 2007-10-05 20:24:35.404 278 18247.21 30.23 52743.67 88888.00 2007-10-05 20:24:35.904 278 18247.48 30.21 52743.58 88888.00 2007-10-05 20:24:36.404 278 18247.73 30.25 52743.60 88888.00 2007-10-05 20:24:36.904 278 18247.65 30.26 52743.67 88888.00 2007-10-05 20:24:37.404 278 18247.53 30.21 52743.51 88888.00 2007-10-05 20:24:37.904 278 18247.52 30.10 52743.59 88888.00 2007-10-05 20:24:38.404 278 18247.55 30.06 52743.65 88888.00 2007-10-05 20:24:38.904 278 18247.57 30.05 52743.64 88888.00 2007-10-05 20:24:39.404 278 18247.56 30.05 52743.56 88888.00 2007-10-05 20:24:39.904 278 18247.58 30.08 52743.46 88888.00 2007-10-05 20:24:40.404 278 18247.53 30.09 52743.43 88888.00 2007-10-05 20:24:40.904 278 18247.32 30.11 52743.42 88888.00 2007-10-05 20:24:41.404 278 18247.07 30.21 52743.39 88888.00 2007-10-05 20:24:41.904 278 18247.25 30.02 52743.43 88888.00 2007-10-05 20:24:42.404 278 18247.76 30.01 52743.39 88888.00 2007-10-05 20:24:42.904 278 18247.75 30.03 52743.46 88888.00 2007-10-05 20:24:43.404 278 18247.78 30.10 52743.55 88888.00 2007-10-05 20:24:43.904 278 18247.74 30.08 52743.62 88888.00 2007-10-05 20:24:44.404 278 18247.68 30.07 52743.64 88888.00 2007-10-05 20:24:44.904 278 18247.67 30.00 52743.55 88888.00 2007-10-05 20:24:45.404 278 18247.69 29.90 52743.45 88888.00 2007-10-05 20:24:45.904 278 18247.48 29.96 52743.38 88888.00 2007-10-05 20:24:46.404 278 18247.51 29.99 52743.28 88888.00 2007-10-05 20:24:46.904 278 18247.63 29.93 52743.25 88888.00 2007-10-05 20:24:47.404 278 18247.55 29.90 52743.33 88888.00 2007-10-05 20:24:47.904 278 18247.45 30.00 52743.38 88888.00 2007-10-05 20:24:48.404 278 18247.72 30.06 52743.45 88888.00 2007-10-05 20:24:48.904 278 18247.77 29.96 52743.49 88888.00 2007-10-05 20:24:49.404 278 18247.68 29.92 52743.50 88888.00 2007-10-05 20:24:49.904 278 18247.59 29.93 52743.58 88888.00 2007-10-05 20:24:50.404 278 18247.76 29.97 52743.67 88888.00 2007-10-05 20:24:50.904 278 18247.67 29.96 52743.71 88888.00 2007-10-05 20:24:51.404 278 18247.52 29.91 52743.69 88888.00 2007-10-05 20:24:51.904 278 18247.40 29.92 52743.70 88888.00 2007-10-05 20:24:52.404 278 18247.35 29.90 52743.53 88888.00 2007-10-05 20:24:52.904 278 18247.33 29.91 52743.47 88888.00 2007-10-05 20:24:53.404 278 18247.48 30.06 52743.48 88888.00 2007-10-05 20:24:53.904 278 18247.29 30.14 52743.48 88888.00 2007-10-05 20:24:54.404 278 18247.54 30.16 52743.51 88888.00 2007-10-05 20:24:54.904 278 18247.54 30.24 52743.53 88888.00 2007-10-05 20:24:55.404 278 18247.50 30.27 52743.65 88888.00 2007-10-05 20:24:55.904 278 18247.26 30.23 52743.58 88888.00 2007-10-05 20:24:56.404 278 18247.00 30.22 52743.55 88888.00 2007-10-05 20:24:56.904 278 18247.12 30.24 52743.53 88888.00 2007-10-05 20:24:57.404 278 18247.29 30.35 52743.55 88888.00 2007-10-05 20:24:57.904 278 18247.47 30.38 52743.61 88888.00 2007-10-05 20:24:58.404 278 18247.43 30.38 52743.56 88888.00 2007-10-05 20:24:58.904 278 18247.26 30.41 52743.53 88888.00 2007-10-05 20:24:59.401 278 18247.26 30.38 52743.65 88888.00 2007-10-05 20:24:59.901 278 18247.35 30.27 52743.62 88888.00 2007-10-05 20:25:00.401 278 18247.47 30.26 52743.58 88888.00 2007-10-05 20:25:00.901 278 18247.19 30.34 52743.59 88888.00 2007-10-05 20:25:01.401 278 18247.18 30.35 52743.58 88888.00 2007-10-05 20:25:01.901 278 18247.34 30.33 52743.53 88888.00 2007-10-05 20:25:02.401 278 18247.21 30.33 52743.62 88888.00 2007-10-05 20:25:02.901 278 18247.01 30.40 52743.64 88888.00 2007-10-05 20:25:03.401 278 18246.91 30.41 52743.64 88888.00 2007-10-05 20:25:03.901 278 18247.04 30.42 52743.71 88888.00 2007-10-05 20:25:04.401 278 18247.11 30.41 52743.71 88888.00 2007-10-05 20:25:04.901 278 18247.14 30.37 52743.81 88888.00 2007-10-05 20:25:05.401 278 18247.02 30.42 52743.84 88888.00 2007-10-05 20:25:05.901 278 18247.01 30.53 52743.73 88888.00 2007-10-05 20:25:06.401 278 18247.08 30.48 52743.64 88888.00 2007-10-05 20:25:06.901 278 18247.11 30.36 52743.76 88888.00 2007-10-05 20:25:07.401 278 18247.08 30.31 52743.71 88888.00 2007-10-05 20:25:07.901 278 18247.06 30.36 52743.66 88888.00 2007-10-05 20:25:08.401 278 18246.90 30.41 52743.68 88888.00 2007-10-05 20:25:08.901 278 18246.88 30.38 52743.81 88888.00 2007-10-05 20:25:09.401 278 18246.85 30.36 52743.80 88888.00 2007-10-05 20:25:09.901 278 18246.93 30.41 52743.78 88888.00 2007-10-05 20:25:10.401 278 18246.97 30.45 52743.84 88888.00 2007-10-05 20:25:10.901 278 18247.00 30.33 52743.92 88888.00 2007-10-05 20:25:11.401 278 18247.00 30.36 52743.95 88888.00 2007-10-05 20:25:11.901 278 18247.01 30.43 52743.72 88888.00 2007-10-05 20:25:12.401 278 18247.03 30.49 52743.73 88888.00 2007-10-05 20:25:12.901 278 18246.98 30.51 52743.76 88888.00 2007-10-05 20:25:13.401 278 18246.96 30.45 52743.73 88888.00 2007-10-05 20:25:13.901 278 18246.91 30.46 52743.77 88888.00 2007-10-05 20:25:14.401 278 18246.90 30.44 52743.77 88888.00 2007-10-05 20:25:14.901 278 18246.92 30.39 52743.79 88888.00 2007-10-05 20:25:15.401 278 18246.79 30.37 52743.80 88888.00 2007-10-05 20:25:15.901 278 18246.75 30.40 52743.76 88888.00 2007-10-05 20:25:16.401 278 18246.91 30.52 52743.70 88888.00 2007-10-05 20:25:16.901 278 18246.96 30.57 52743.81 88888.00 2007-10-05 20:25:17.401 278 18247.02 30.51 52743.72 88888.00 2007-10-05 20:25:17.901 278 18246.88 30.51 52743.64 88888.00 2007-10-05 20:25:18.401 278 18246.91 30.51 52743.74 88888.00 2007-10-05 20:25:18.901 278 18246.94 30.41 52743.78 88888.00 2007-10-05 20:25:19.401 278 18246.81 30.47 52743.83 88888.00 2007-10-05 20:25:19.901 278 18246.78 30.55 52743.91 88888.00 2007-10-05 20:25:20.401 278 18246.71 30.47 52743.84 88888.00 2007-10-05 20:25:20.901 278 18246.74 30.41 52743.79 88888.00 2007-10-05 20:25:21.401 278 18246.71 30.52 52743.76 88888.00 2007-10-05 20:25:21.901 278 18246.64 30.48 52743.76 88888.00 2007-10-05 20:25:22.401 278 18246.66 30.49 52743.79 88888.00 2007-10-05 20:25:22.901 278 18246.74 30.43 52743.78 88888.00 2007-10-05 20:25:23.401 278 18246.78 30.41 52743.73 88888.00 2007-10-05 20:25:23.901 278 18246.63 30.39 52743.70 88888.00 2007-10-05 20:25:24.401 278 18246.72 30.51 52743.82 88888.00 2007-10-05 20:25:24.901 278 18246.72 30.54 52743.83 88888.00 2007-10-05 20:25:25.401 278 18246.68 30.55 52743.81 88888.00 2007-10-05 20:25:25.901 278 18246.87 30.53 52743.69 88888.00 2007-10-05 20:25:26.401 278 18246.87 30.54 52743.67 88888.00 2007-10-05 20:25:26.901 278 18246.82 30.59 52743.69 88888.00 2007-10-05 20:25:27.401 278 18246.92 30.56 52743.71 88888.00 2007-10-05 20:25:27.901 278 18246.97 30.52 52743.69 88888.00 2007-10-05 20:25:28.401 278 18247.01 30.52 52743.65 88888.00 2007-10-05 20:25:28.901 278 18247.06 30.52 52743.70 88888.00 2007-10-05 20:25:29.401 278 18247.01 30.37 52743.73 88888.00 2007-10-05 20:25:29.901 278 18246.82 30.39 52743.78 88888.00 2007-10-05 20:25:30.401 278 18246.81 30.46 52743.78 88888.00 2007-10-05 20:25:30.901 278 18246.77 30.55 52743.74 88888.00 2007-10-05 20:25:31.401 278 18246.66 30.57 52743.72 88888.00 2007-10-05 20:25:31.901 278 18246.55 30.54 52743.73 88888.00 2007-10-05 20:25:32.401 278 18246.56 30.47 52743.67 88888.00 2007-10-05 20:25:32.901 278 18246.67 30.42 52743.69 88888.00 2007-10-05 20:25:33.401 278 18246.76 30.39 52743.69 88888.00 2007-10-05 20:25:33.901 278 18246.85 30.43 52743.80 88888.00 2007-10-05 20:25:34.401 278 18246.65 30.40 52743.80 88888.00 2007-10-05 20:25:34.901 278 18246.66 30.37 52743.78 88888.00 2007-10-05 20:25:35.401 278 18246.57 30.29 52743.84 88888.00 2007-10-05 20:25:35.901 278 18246.61 30.33 52743.84 88888.00 2007-10-05 20:25:36.401 278 18246.59 30.37 52743.79 88888.00 2007-10-05 20:25:36.901 278 18246.65 30.38 52743.74 88888.00 2007-10-05 20:25:37.401 278 18246.69 30.37 52743.72 88888.00 2007-10-05 20:25:37.901 278 18246.61 30.34 52743.73 88888.00 2007-10-05 20:25:38.401 278 18246.64 30.26 52743.73 88888.00 2007-10-05 20:25:38.901 278 18246.65 30.33 52743.67 88888.00 2007-10-05 20:25:39.401 278 18246.57 30.36 52743.61 88888.00 2007-10-05 20:25:39.901 278 18246.52 30.39 52743.70 88888.00 2007-10-05 20:25:40.401 278 18246.54 30.40 52743.74 88888.00 2007-10-05 20:25:40.901 278 18246.56 30.27 52743.78 88888.00 2007-10-05 20:25:41.401 278 18246.76 30.18 52743.71 88888.00 2007-10-05 20:25:41.901 278 18246.63 30.21 52743.76 88888.00 2007-10-05 20:25:42.401 278 18246.59 30.25 52743.78 88888.00 2007-10-05 20:25:42.901 278 18246.57 30.21 52743.86 88888.00 2007-10-05 20:25:43.401 278 18246.57 30.28 52743.77 88888.00 2007-10-05 20:25:43.901 278 18246.66 30.26 52743.64 88888.00 2007-10-05 20:25:44.401 278 18246.55 30.22 52743.68 88888.00 2007-10-05 20:25:44.901 278 18246.44 30.18 52743.70 88888.00 2007-10-05 20:25:45.401 278 18246.42 30.18 52743.68 88888.00 2007-10-05 20:25:45.901 278 18246.50 30.16 52743.53 88888.00 2007-10-05 20:25:46.401 278 18246.46 30.08 52743.54 88888.00 2007-10-05 20:25:46.901 278 18246.46 30.09 52743.50 88888.00 2007-10-05 20:25:47.401 278 18246.44 30.04 52743.66 88888.00 2007-10-05 20:25:47.901 278 18246.43 30.04 52743.72 88888.00 2007-10-05 20:25:48.401 278 18246.42 30.01 52743.67 88888.00 2007-10-05 20:25:48.901 278 18246.48 30.00 52743.57 88888.00 2007-10-05 20:25:49.401 278 18246.60 30.07 52743.55 88888.00 2007-10-05 20:25:49.901 278 18246.42 30.04 52743.59 88888.00 2007-10-05 20:25:50.401 278 18246.24 29.98 52743.73 88888.00 2007-10-05 20:25:50.901 278 18246.43 29.99 52743.89 88888.00 2007-10-05 20:25:51.401 278 18246.37 30.02 52743.86 88888.00 2007-10-05 20:25:51.901 278 18246.47 30.04 52743.81 88888.00 2007-10-05 20:25:52.401 278 18246.41 30.08 52743.83 88888.00 2007-10-05 20:25:52.901 278 18246.28 30.09 52743.72 88888.00 2007-10-05 20:25:53.401 278 18246.20 30.13 52743.70 88888.00 2007-10-05 20:25:53.901 278 18246.24 30.09 52743.66 88888.00 2007-10-05 20:25:54.401 278 18246.21 30.09 52743.66 88888.00 2007-10-05 20:25:54.901 278 18246.35 30.07 52743.64 88888.00 2007-10-05 20:25:55.401 278 18246.31 30.07 52743.54 88888.00 2007-10-05 20:25:55.901 278 18246.24 30.18 52743.59 88888.00 2007-10-05 20:25:56.401 278 18246.43 30.13 52743.59 88888.00 2007-10-05 20:25:56.901 278 18246.52 30.13 52743.56 88888.00 2007-10-05 20:25:57.401 278 18246.33 30.16 52743.55 88888.00 2007-10-05 20:25:57.901 278 18246.27 30.08 52743.59 88888.00 2007-10-05 20:25:58.401 278 18246.42 30.04 52743.59 88888.00 2007-10-05 20:25:58.901 278 18246.27 30.05 52743.56 88888.00 2007-10-05 20:25:59.401 278 18246.25 30.06 52743.58 88888.00 2007-10-05 20:25:59.901 278 18246.44 30.01 52743.51 88888.00 2007-10-05 20:26:00.401 278 18246.57 30.05 52743.48 88888.00 2007-10-05 20:26:00.901 278 18246.57 30.05 52743.53 88888.00 2007-10-05 20:26:01.401 278 18246.52 30.00 52743.41 88888.00 2007-10-05 20:26:01.901 278 18246.48 30.00 52743.35 88888.00 2007-10-05 20:26:02.401 278 18246.50 29.96 52743.45 88888.00 2007-10-05 20:26:02.901 278 18246.26 29.87 52743.51 88888.00 2007-10-05 20:26:03.401 278 18246.42 29.91 52743.44 88888.00 2007-10-05 20:26:03.901 278 18246.39 29.98 52743.35 88888.00 2007-10-05 20:26:04.401 278 18246.36 30.05 52743.31 88888.00 2007-10-05 20:26:04.901 278 18246.11 30.07 52743.28 88888.00 2007-10-05 20:26:05.401 278 18246.21 30.05 52743.33 88888.00 2007-10-05 20:26:05.901 278 18246.36 30.02 52743.45 88888.00 2007-10-05 20:26:06.401 278 18246.37 30.02 52743.54 88888.00 2007-10-05 20:26:06.901 278 18246.26 29.95 52743.53 88888.00 2007-10-05 20:26:07.401 278 18246.21 29.97 52743.43 88888.00 2007-10-05 20:26:07.901 278 18246.11 30.02 52743.41 88888.00 2007-10-05 20:26:08.401 278 18246.04 30.02 52743.41 88888.00 2007-10-05 20:26:08.901 278 18246.03 30.06 52743.36 88888.00 2007-10-05 20:26:09.401 278 18246.01 30.13 52743.32 88888.00 2007-10-05 20:26:09.901 278 18245.77 30.06 52743.47 88888.00 2007-10-05 20:26:10.401 278 18245.95 30.02 52743.54 88888.00 2007-10-05 20:26:10.901 278 18246.01 29.94 52743.45 88888.00 2007-10-05 20:26:11.401 278 18246.09 29.91 52743.60 88888.00 2007-10-05 20:26:11.901 278 18245.93 29.95 52743.58 88888.00 2007-10-05 20:26:12.401 278 18245.95 29.99 52743.69 88888.00 2007-10-05 20:26:12.901 278 18246.01 30.01 52743.59 88888.00 2007-10-05 20:26:13.401 278 18246.04 30.03 52743.60 88888.00 2007-10-05 20:26:13.901 278 18246.09 30.02 52743.96 88888.00 2007-10-05 20:26:14.401 278 18246.23 30.13 52743.91 88888.00 2007-10-05 20:26:14.901 278 18246.20 30.19 52743.67 88888.00 2007-10-05 20:26:15.401 278 18245.96 30.15 52743.74 88888.00 2007-10-05 20:26:15.901 278 18245.71 30.07 52743.76 88888.00 2007-10-05 20:26:16.401 278 18245.67 30.06 52743.70 88888.00 2007-10-05 20:26:16.901 278 18245.62 30.16 52743.66 88888.00 2007-10-05 20:26:17.401 278 18245.68 30.12 52743.58 88888.00 2007-10-05 20:26:17.901 278 18245.70 30.18 52743.51 88888.00 2007-10-05 20:26:18.401 278 18245.68 30.16 52743.58 88888.00 2007-10-05 20:26:18.901 278 18245.68 30.19 52743.66 88888.00 2007-10-05 20:26:19.401 278 18245.66 30.23 52743.58 88888.00 2007-10-05 20:26:19.901 278 18245.63 30.22 52743.58 88888.00 2007-10-05 20:26:20.401 278 18245.63 30.29 52743.58 88888.00 2007-10-05 20:26:20.901 278 18245.61 30.32 52743.57 88888.00 2007-10-05 20:26:21.401 278 18245.51 30.30 52743.64 88888.00 2007-10-05 20:26:21.901 278 18245.62 30.31 52743.55 88888.00 2007-10-05 20:26:22.401 278 18245.61 30.22 52743.65 88888.00 2007-10-05 20:26:22.901 278 18245.62 30.20 52743.70 88888.00 2007-10-05 20:26:23.401 278 18245.76 30.23 52743.62 88888.00 2007-10-05 20:26:23.901 278 18245.71 30.21 52743.59 88888.00 2007-10-05 20:26:24.401 278 18245.58 30.22 52743.47 88888.00 2007-10-05 20:26:24.901 278 18245.70 30.19 52743.42 88888.00 2007-10-05 20:26:25.401 278 18245.62 30.19 52743.51 88888.00 2007-10-05 20:26:25.901 278 18245.60 30.21 52743.49 88888.00 2007-10-05 20:26:26.401 278 18245.54 30.19 52743.47 88888.00 2007-10-05 20:26:26.901 278 18245.66 30.18 52743.49 88888.00 2007-10-05 20:26:27.401 278 18245.73 30.14 52743.49 88888.00 2007-10-05 20:26:27.901 278 18245.66 30.19 52743.49 88888.00 2007-10-05 20:26:28.401 278 18245.60 30.26 52743.42 88888.00 2007-10-05 20:26:28.901 278 18245.72 30.20 52743.38 88888.00 2007-10-05 20:26:29.401 278 18245.70 30.18 52743.48 88888.00 2007-10-05 20:26:29.901 278 18245.68 30.23 52743.49 88888.00 2007-10-05 20:26:30.401 278 18245.65 30.13 52743.53 88888.00 2007-10-05 20:26:30.901 278 18245.69 30.06 52743.59 88888.00 2007-10-05 20:26:31.401 278 18245.83 30.14 52743.57 88888.00 2007-10-05 20:26:31.901 278 18245.90 30.13 52743.53 88888.00 2007-10-05 20:26:32.401 278 18245.89 30.12 52743.49 88888.00 2007-10-05 20:26:32.901 278 18245.85 30.12 52743.53 88888.00 2007-10-05 20:26:33.401 278 18245.83 30.15 52743.57 88888.00 2007-10-05 20:26:33.901 278 18245.82 30.15 52743.50 88888.00 2007-10-05 20:26:34.401 278 18245.72 30.12 52743.58 88888.00 2007-10-05 20:26:34.901 278 18245.90 30.13 52743.58 88888.00 2007-10-05 20:26:35.401 278 18245.82 30.14 52743.59 88888.00 2007-10-05 20:26:35.901 278 18245.88 30.14 52743.64 88888.00 2007-10-05 20:26:36.401 278 18245.82 30.13 52743.56 88888.00 2007-10-05 20:26:36.901 278 18245.78 30.15 52743.43 88888.00 2007-10-05 20:26:37.401 278 18245.83 30.18 52743.48 88888.00 2007-10-05 20:26:37.901 278 18245.76 30.18 52743.36 88888.00 2007-10-05 20:26:38.401 278 18245.74 30.25 52743.38 88888.00 2007-10-05 20:26:38.901 278 18245.59 30.23 52743.38 88888.00 2007-10-05 20:26:39.401 278 18245.61 30.32 52743.51 88888.00 2007-10-05 20:26:39.901 278 18245.61 30.42 52743.54 88888.00 2007-10-05 20:26:40.401 278 18245.66 30.40 52743.58 88888.00 2007-10-05 20:26:40.901 278 18245.76 30.30 52743.62 88888.00 2007-10-05 20:26:41.401 278 18245.69 30.33 52743.61 88888.00 2007-10-05 20:26:41.901 278 18245.70 30.37 52743.58 88888.00 2007-10-05 20:26:42.401 278 18245.61 30.32 52743.53 88888.00 2007-10-05 20:26:42.901 278 18245.54 30.27 52743.44 88888.00 2007-10-05 20:26:43.401 278 18245.61 30.29 52743.39 88888.00 2007-10-05 20:26:43.901 278 18245.71 30.31 52743.35 88888.00 2007-10-05 20:26:44.401 278 18245.76 30.33 52743.36 88888.00 2007-10-05 20:26:44.901 278 18245.68 30.30 52743.35 88888.00 2007-10-05 20:26:45.401 278 18245.67 30.27 52743.37 88888.00 2007-10-05 20:26:45.901 278 18245.70 30.31 52743.39 88888.00 2007-10-05 20:26:46.401 278 18245.61 30.31 52743.42 88888.00 2007-10-05 20:26:46.901 278 18245.66 30.23 52743.33 88888.00 2007-10-05 20:26:47.401 278 18245.63 30.36 52743.34 88888.00 2007-10-05 20:26:47.901 278 18245.72 30.36 52743.32 88888.00 2007-10-05 20:26:48.401 278 18245.73 30.31 52743.49 88888.00 2007-10-05 20:26:48.901 278 18245.62 30.36 52743.48 88888.00 2007-10-05 20:26:49.401 278 18245.70 30.34 52743.47 88888.00 2007-10-05 20:26:49.901 278 18245.56 30.26 52743.56 88888.00 2007-10-05 20:26:50.401 278 18245.55 30.22 52743.49 88888.00 2007-10-05 20:26:50.901 278 18245.61 30.26 52743.45 88888.00 2007-10-05 20:26:51.401 278 18245.61 30.27 52743.44 88888.00 2007-10-05 20:26:51.901 278 18245.60 30.21 52743.44 88888.00 2007-10-05 20:26:52.401 278 18245.61 30.21 52743.44 88888.00 2007-10-05 20:26:52.901 278 18245.67 30.21 52743.47 88888.00 2007-10-05 20:26:53.401 278 18245.67 30.21 52743.50 88888.00 2007-10-05 20:26:53.901 278 18245.68 30.20 52743.49 88888.00 2007-10-05 20:26:54.401 278 18245.66 30.20 52743.43 88888.00 2007-10-05 20:26:54.901 278 18245.55 30.18 52743.42 88888.00 2007-10-05 20:26:55.401 278 18245.56 30.23 52743.51 88888.00 2007-10-05 20:26:55.901 278 18245.57 30.30 52743.49 88888.00 2007-10-05 20:26:56.401 278 18245.51 30.23 52743.46 88888.00 2007-10-05 20:26:56.901 278 18245.59 30.23 52743.45 88888.00 2007-10-05 20:26:57.401 278 18245.63 30.21 52743.34 88888.00 2007-10-05 20:26:57.901 278 18245.68 30.16 52743.39 88888.00 2007-10-05 20:26:58.401 278 18245.63 30.14 52743.43 88888.00 2007-10-05 20:26:58.901 278 18245.65 30.13 52743.44 88888.00 2007-10-05 20:26:59.401 278 18245.59 30.16 52743.36 88888.00 2007-10-05 20:26:59.901 278 18245.58 30.19 52743.31 88888.00 2007-10-05 20:27:00.401 278 18245.56 30.22 52743.37 88888.00 2007-10-05 20:27:00.901 278 18245.48 30.24 52743.49 88888.00 2007-10-05 20:27:01.401 278 18245.60 30.32 52743.33 88888.00 2007-10-05 20:27:01.901 278 18245.47 30.39 52743.32 88888.00 2007-10-05 20:27:02.401 278 18245.48 30.29 52743.31 88888.00 2007-10-05 20:27:02.901 278 18245.39 30.38 52743.38 88888.00 2007-10-05 20:27:03.401 278 18245.42 30.35 52743.47 88888.00 2007-10-05 20:27:03.901 278 18245.49 30.34 52743.41 88888.00 2007-10-05 20:27:04.401 278 18245.48 30.36 52743.41 88888.00 2007-10-05 20:27:04.901 278 18245.44 30.36 52743.37 88888.00 2007-10-05 20:27:05.401 278 18245.51 30.37 52743.38 88888.00 2007-10-05 20:27:05.901 278 18245.46 30.33 52743.41 88888.00 2007-10-05 20:27:06.401 278 18245.48 30.34 52743.49 88888.00 2007-10-05 20:27:06.901 278 18245.63 30.34 52743.50 88888.00 2007-10-05 20:27:07.401 278 18245.63 30.26 52743.45 88888.00 2007-10-05 20:27:07.901 278 18245.60 30.26 52743.38 88888.00 2007-10-05 20:27:08.401 278 18245.67 30.24 52743.41 88888.00 2007-10-05 20:27:08.901 278 18245.74 30.26 52743.46 88888.00 2007-10-05 20:27:09.401 278 18245.73 30.26 52743.47 88888.00 2007-10-05 20:27:09.901 278 18245.45 30.29 52743.39 88888.00 2007-10-05 20:27:10.401 278 18245.42 30.20 52743.38 88888.00 2007-10-05 20:27:10.901 278 18245.39 30.21 52743.37 88888.00 2007-10-05 20:27:11.401 278 18245.44 30.25 52743.32 88888.00 2007-10-05 20:27:11.901 278 18245.47 30.23 52743.23 88888.00 2007-10-05 20:27:12.401 278 18245.39 30.22 52743.18 88888.00 2007-10-05 20:27:12.901 278 18245.50 30.28 52743.23 88888.00 2007-10-05 20:27:13.401 278 18245.47 30.36 52743.23 88888.00 2007-10-05 20:27:13.901 278 18245.50 30.33 52743.18 88888.00 2007-10-05 20:27:14.401 278 18245.58 30.23 52743.24 88888.00 2007-10-05 20:27:14.901 278 18245.66 30.18 52743.14 88888.00 2007-10-05 20:27:15.401 278 18245.60 30.20 52743.18 88888.00 2007-10-05 20:27:15.901 278 18245.51 30.10 52743.23 88888.00 2007-10-05 20:27:16.401 278 18245.51 30.14 52743.19 88888.00 2007-10-05 20:27:16.901 278 18245.41 30.26 52743.21 88888.00 2007-10-05 20:27:17.401 278 18245.39 30.36 52743.21 88888.00 2007-10-05 20:27:17.901 278 18245.51 30.32 52743.14 88888.00 2007-10-05 20:27:18.401 278 18245.56 30.26 52743.13 88888.00 2007-10-05 20:27:18.901 278 18245.48 30.23 52743.12 88888.00 2007-10-05 20:27:19.401 278 18245.47 30.24 52743.16 88888.00 2007-10-05 20:27:19.901 278 18245.45 30.26 52743.09 88888.00 2007-10-05 20:27:20.401 278 18245.50 30.20 52743.00 88888.00 2007-10-05 20:27:20.901 278 18245.55 30.18 52743.11 88888.00 2007-10-05 20:27:21.401 278 18245.67 30.24 52743.10 88888.00 2007-10-05 20:27:21.901 278 18245.51 30.20 52742.96 88888.00 2007-10-05 20:27:22.401 278 18245.46 30.10 52742.86 88888.00 2007-10-05 20:27:22.901 278 18245.37 30.11 52742.98 88888.00 2007-10-05 20:27:23.401 278 18245.39 30.18 52743.06 88888.00 2007-10-05 20:27:23.901 278 18245.34 30.16 52743.11 88888.00 2007-10-05 20:27:24.401 278 18245.38 30.07 52743.14 88888.00 2007-10-05 20:27:24.901 278 18245.41 30.02 52743.02 88888.00 2007-10-05 20:27:25.401 278 18245.45 30.06 52743.16 88888.00 2007-10-05 20:27:25.901 278 18245.34 30.09 52743.15 88888.00 2007-10-05 20:27:26.401 278 18245.31 30.00 52743.12 88888.00 2007-10-05 20:27:26.901 278 18245.31 29.99 52743.14 88888.00 2007-10-05 20:27:27.401 278 18245.26 30.06 52743.06 88888.00 2007-10-05 20:27:27.901 278 18245.34 30.01 52742.99 88888.00 2007-10-05 20:27:28.401 278 18245.31 30.05 52743.03 88888.00 2007-10-05 20:27:28.901 278 18245.25 30.13 52743.11 88888.00 2007-10-05 20:27:29.401 278 18245.14 30.15 52743.24 88888.00 2007-10-05 20:27:29.901 278 18245.20 30.03 52743.23 88888.00 2007-10-05 20:27:30.401 278 18245.24 29.98 52743.14 88888.00 2007-10-05 20:27:30.901 278 18245.26 29.98 52743.14 88888.00 2007-10-05 20:27:31.401 278 18245.39 29.94 52743.12 88888.00 2007-10-05 20:27:31.901 278 18245.52 29.94 52743.20 88888.00 2007-10-05 20:27:32.401 278 18245.51 29.94 52743.20 88888.00 2007-10-05 20:27:32.901 278 18245.40 29.90 52743.07 88888.00 2007-10-05 20:27:33.401 278 18245.38 29.82 52742.97 88888.00 2007-10-05 20:27:33.901 278 18245.42 29.88 52743.01 88888.00 2007-10-05 20:27:34.401 278 18245.40 29.90 52742.96 88888.00 2007-10-05 20:27:34.901 278 18245.39 29.84 52742.98 88888.00 2007-10-05 20:27:35.401 278 18245.44 29.76 52743.01 88888.00 2007-10-05 20:27:35.901 278 18245.47 29.74 52743.07 88888.00 2007-10-05 20:27:36.401 278 18245.65 29.68 52743.12 88888.00 2007-10-05 20:27:36.901 278 18245.57 29.74 52743.09 88888.00 2007-10-05 20:27:37.401 278 18245.61 29.80 52742.89 88888.00 2007-10-05 20:27:37.901 278 18245.65 29.77 52742.86 88888.00 2007-10-05 20:27:38.401 278 18245.71 29.73 52743.01 88888.00 2007-10-05 20:27:38.901 278 18245.74 29.76 52743.03 88888.00 2007-10-05 20:27:39.401 278 18245.61 29.78 52743.02 88888.00 2007-10-05 20:27:39.901 278 18245.50 29.81 52743.08 88888.00 2007-10-05 20:27:40.401 278 18245.49 29.81 52743.25 88888.00 2007-10-05 20:27:40.901 278 18245.51 29.76 52743.23 88888.00 2007-10-05 20:27:41.401 278 18245.51 29.73 52743.20 88888.00 2007-10-05 20:27:41.901 278 18245.50 29.70 52743.20 88888.00 2007-10-05 20:27:42.401 278 18245.44 29.67 52743.09 88888.00 2007-10-05 20:27:42.901 278 18245.45 29.72 52743.07 88888.00 2007-10-05 20:27:43.401 278 18245.48 29.75 52743.14 88888.00 2007-10-05 20:27:43.901 278 18245.51 29.74 52743.10 88888.00 2007-10-05 20:27:44.401 278 18245.41 29.70 52743.02 88888.00 2007-10-05 20:27:44.901 278 18245.47 29.57 52743.02 88888.00 2007-10-05 20:27:45.401 278 18245.41 29.48 52743.06 88888.00 2007-10-05 20:27:45.901 278 18245.35 29.52 52742.99 88888.00 2007-10-05 20:27:46.401 278 18245.25 29.49 52742.92 88888.00 2007-10-05 20:27:46.901 278 18245.29 29.42 52742.87 88888.00 2007-10-05 20:27:47.401 278 18245.29 29.48 52742.91 88888.00 2007-10-05 20:27:47.901 278 18245.19 29.48 52742.87 88888.00 2007-10-05 20:27:48.401 278 18245.24 29.45 52742.87 88888.00 2007-10-05 20:27:48.901 278 18245.19 29.42 52742.91 88888.00 2007-10-05 20:27:49.401 278 18245.17 29.45 52742.92 88888.00 2007-10-05 20:27:49.901 278 18245.22 29.51 52742.93 88888.00 2007-10-05 20:27:50.401 278 18245.11 29.47 52742.96 88888.00 2007-10-05 20:27:50.901 278 18245.22 29.46 52742.88 88888.00 2007-10-05 20:27:51.401 278 18245.16 29.55 52742.80 88888.00 2007-10-05 20:27:51.901 278 18245.13 29.48 52742.91 88888.00 2007-10-05 20:27:52.401 278 18244.86 29.49 52742.99 88888.00 2007-10-05 20:27:52.901 278 18244.83 29.51 52742.88 88888.00 2007-10-05 20:27:53.401 278 18244.94 29.51 52742.87 88888.00 2007-10-05 20:27:53.901 278 18245.00 29.49 52743.01 88888.00 2007-10-05 20:27:54.401 278 18245.12 29.52 52743.00 88888.00 2007-10-05 20:27:54.901 278 18245.03 29.51 52743.03 88888.00 2007-10-05 20:27:55.401 278 18244.82 29.59 52742.91 88888.00 2007-10-05 20:27:55.901 278 18244.91 29.62 52742.80 88888.00 2007-10-05 20:27:56.401 278 18245.01 29.58 52742.90 88888.00 2007-10-05 20:27:56.901 278 18244.94 29.58 52742.97 88888.00 2007-10-05 20:27:57.401 278 18244.84 29.60 52743.02 88888.00 2007-10-05 20:27:57.901 278 18244.82 29.61 52742.98 88888.00 2007-10-05 20:27:58.401 278 18244.81 29.62 52742.89 88888.00 2007-10-05 20:27:58.901 278 18244.81 29.70 52742.91 88888.00 2007-10-05 20:27:59.401 278 18244.85 29.63 52742.88 88888.00 2007-10-05 20:27:59.901 278 18244.91 29.63 52742.78 88888.00 2007-10-05 20:28:00.401 278 18244.66 29.57 52742.89 88888.00 2007-10-05 20:28:00.901 278 18244.66 29.58 52742.93 88888.00 2007-10-05 20:28:01.401 278 18244.74 29.58 52742.89 88888.00 2007-10-05 20:28:01.901 278 18244.52 29.58 52742.81 88888.00 2007-10-05 20:28:02.401 278 18244.73 29.62 52742.89 88888.00 2007-10-05 20:28:02.901 278 18244.79 29.64 52743.12 88888.00 2007-10-05 20:28:03.401 278 18244.79 29.68 52743.06 88888.00 2007-10-05 20:28:03.901 278 18244.74 29.70 52743.07 88888.00 2007-10-05 20:28:04.401 278 18244.73 29.77 52743.24 88888.00 2007-10-05 20:28:04.901 278 18244.75 29.72 52743.07 88888.00 2007-10-05 20:28:05.401 278 18244.81 29.78 52742.98 88888.00 2007-10-05 20:28:05.901 278 18244.76 29.77 52743.01 88888.00 2007-10-05 20:28:06.401 278 18244.64 29.74 52743.06 88888.00 2007-10-05 20:28:06.901 278 18244.63 29.65 52742.91 88888.00 2007-10-05 20:28:07.401 278 18244.54 29.67 52742.87 88888.00 2007-10-05 20:28:07.901 278 18244.48 29.74 52742.80 88888.00 2007-10-05 20:28:08.401 278 18244.50 29.73 52742.86 88888.00 2007-10-05 20:28:08.901 278 18244.43 29.65 52742.92 88888.00 2007-10-05 20:28:09.401 278 18244.18 29.59 52742.96 88888.00 2007-10-05 20:28:09.901 278 18244.37 29.60 52742.84 88888.00 2007-10-05 20:28:10.401 278 18244.57 29.59 52742.86 88888.00 2007-10-05 20:28:10.901 278 18244.49 29.63 52743.04 88888.00 2007-10-05 20:28:11.401 278 18244.57 29.60 52742.99 88888.00 2007-10-05 20:28:11.901 278 18244.54 29.67 52742.84 88888.00 2007-10-05 20:28:12.401 278 18244.53 29.67 52742.80 88888.00 2007-10-05 20:28:12.901 278 18244.55 29.61 52742.83 88888.00 2007-10-05 20:28:13.401 278 18244.43 29.59 52742.89 88888.00 2007-10-05 20:28:13.901 278 18244.41 29.59 52742.92 88888.00 2007-10-05 20:28:14.401 278 18244.40 29.55 52742.97 88888.00 2007-10-05 20:28:14.901 278 18244.35 29.55 52742.98 88888.00 2007-10-05 20:28:15.401 278 18244.33 29.60 52742.86 88888.00 2007-10-05 20:28:15.901 278 18244.31 29.59 52742.87 88888.00 2007-10-05 20:28:16.401 278 18244.32 29.59 52742.97 88888.00 2007-10-05 20:28:16.901 278 18244.10 29.56 52742.99 88888.00 2007-10-05 20:28:17.401 278 18244.10 29.58 52743.02 88888.00 2007-10-05 20:28:17.901 278 18244.19 29.60 52743.09 88888.00 2007-10-05 20:28:18.401 278 18244.15 29.65 52743.07 88888.00 2007-10-05 20:28:18.901 278 18244.07 29.64 52743.09 88888.00 2007-10-05 20:28:19.401 278 18244.06 29.60 52743.18 88888.00 2007-10-05 20:28:19.901 278 18244.08 29.62 52743.22 88888.00 2007-10-05 20:28:20.401 278 18244.10 29.64 52743.16 88888.00 2007-10-05 20:28:20.901 278 18244.13 29.66 52743.09 88888.00 2007-10-05 20:28:21.401 278 18244.14 29.68 52743.03 88888.00 2007-10-05 20:28:21.901 278 18244.16 29.75 52742.93 88888.00 2007-10-05 20:28:22.401 278 18244.19 29.77 52742.86 88888.00 2007-10-05 20:28:22.901 278 18244.30 29.76 52742.90 88888.00 2007-10-05 20:28:23.401 278 18244.26 29.68 52742.90 88888.00 2007-10-05 20:28:23.901 278 18244.29 29.70 52742.79 88888.00 2007-10-05 20:28:24.401 278 18244.31 29.72 52742.87 88888.00 2007-10-05 20:28:24.901 278 18244.35 29.72 52742.83 88888.00 2007-10-05 20:28:25.401 278 18244.36 29.61 52742.75 88888.00 2007-10-05 20:28:25.901 278 18244.37 29.60 52742.75 88888.00 2007-10-05 20:28:26.401 278 18244.35 29.71 52742.85 88888.00 2007-10-05 20:28:26.901 278 18244.22 29.81 52742.86 88888.00 2007-10-05 20:28:27.401 278 18244.11 29.88 52742.93 88888.00 2007-10-05 20:28:27.901 278 18244.09 29.85 52743.00 88888.00 2007-10-05 20:28:28.401 278 18244.10 29.84 52743.02 88888.00 2007-10-05 20:28:28.901 278 18244.14 29.75 52743.04 88888.00 2007-10-05 20:28:29.401 278 18244.11 29.72 52742.98 88888.00 2007-10-05 20:28:29.901 278 18244.20 29.72 52742.90 88888.00 2007-10-05 20:28:30.401 278 18244.24 29.67 52742.79 88888.00 2007-10-05 20:28:30.901 278 18244.30 29.58 52742.93 88888.00 2007-10-05 20:28:31.401 278 18244.17 29.60 52742.99 88888.00 2007-10-05 20:28:31.901 278 18244.17 29.62 52743.07 88888.00 2007-10-05 20:28:32.401 278 18244.16 29.57 52743.03 88888.00 2007-10-05 20:28:32.901 278 18244.08 29.56 52743.06 88888.00 2007-10-05 20:28:33.401 278 18244.02 29.57 52743.02 88888.00 2007-10-05 20:28:33.901 278 18243.96 29.62 52742.91 88888.00 2007-10-05 20:28:34.401 278 18243.96 29.66 52742.95 88888.00 2007-10-05 20:28:34.901 278 18244.02 29.73 52742.91 88888.00 2007-10-05 20:28:35.401 278 18244.10 29.71 52742.97 88888.00 2007-10-05 20:28:35.901 278 18244.19 29.67 52743.00 88888.00 2007-10-05 20:28:36.401 278 18244.13 29.65 52743.06 88888.00 2007-10-05 20:28:36.901 278 18244.05 29.65 52742.98 88888.00 2007-10-05 20:28:37.401 278 18243.98 29.69 52742.91 88888.00 2007-10-05 20:28:37.901 278 18243.93 29.69 52742.87 88888.00 2007-10-05 20:28:38.401 278 18243.88 29.68 52742.88 88888.00 2007-10-05 20:28:38.901 278 18243.88 29.75 52742.95 88888.00 2007-10-05 20:28:39.401 278 18243.92 29.81 52742.98 88888.00 2007-10-05 20:28:39.901 278 18243.97 29.79 52743.01 88888.00 2007-10-05 20:28:40.401 278 18243.96 29.84 52743.10 88888.00 2007-10-05 20:28:40.901 278 18243.96 29.91 52743.11 88888.00 2007-10-05 20:28:41.401 278 18243.92 29.94 52743.15 88888.00 2007-10-05 20:28:41.901 278 18243.96 29.89 52743.18 88888.00 2007-10-05 20:28:42.401 278 18243.89 29.82 52743.19 88888.00 2007-10-05 20:28:42.901 278 18243.84 29.80 52743.04 88888.00 2007-10-05 20:28:43.401 278 18243.81 29.84 52743.06 88888.00 2007-10-05 20:28:43.901 278 18243.81 29.93 52743.08 88888.00 2007-10-05 20:28:44.401 278 18243.90 29.98 52743.11 88888.00 2007-10-05 20:28:44.901 278 18243.89 29.85 52742.99 88888.00 2007-10-05 20:28:45.401 278 18243.81 29.81 52743.12 88888.00 2007-10-05 20:28:45.901 278 18243.77 29.88 52743.09 88888.00 2007-10-05 20:28:46.401 278 18243.84 29.88 52743.13 88888.00 2007-10-05 20:28:46.901 278 18243.86 29.81 52743.11 88888.00 2007-10-05 20:28:47.401 278 18243.84 29.74 52743.01 88888.00 2007-10-05 20:28:47.901 278 18243.84 29.75 52743.13 88888.00 2007-10-05 20:28:48.401 278 18243.92 29.81 52743.02 88888.00 2007-10-05 20:28:48.901 278 18243.97 29.77 52742.97 88888.00 2007-10-05 20:28:49.401 278 18243.96 29.71 52743.01 88888.00 2007-10-05 20:28:49.901 278 18243.98 29.77 52743.01 88888.00 2007-10-05 20:28:50.401 278 18244.00 29.79 52742.96 88888.00 2007-10-05 20:28:50.901 278 18243.96 29.77 52742.97 88888.00 2007-10-05 20:28:51.401 278 18243.85 29.77 52742.90 88888.00 2007-10-05 20:28:51.901 278 18243.82 29.90 52743.01 88888.00 2007-10-05 20:28:52.401 278 18243.95 29.88 52742.99 88888.00 2007-10-05 20:28:52.901 278 18243.84 29.82 52742.98 88888.00 2007-10-05 20:28:53.401 278 18243.79 29.70 52743.02 88888.00 2007-10-05 20:28:53.901 278 18243.79 29.61 52742.92 88888.00 2007-10-05 20:28:54.401 278 18243.73 29.57 52742.87 88888.00 2007-10-05 20:28:54.901 278 18243.74 29.59 52742.80 88888.00 2007-10-05 20:28:55.401 278 18243.72 29.59 52742.83 88888.00 2007-10-05 20:28:55.901 278 18243.74 29.55 52742.81 88888.00 2007-10-05 20:28:56.401 278 18243.79 29.52 52742.75 88888.00 2007-10-05 20:28:56.901 278 18243.78 29.54 52742.70 88888.00 2007-10-05 20:28:57.401 278 18243.71 29.58 52742.80 88888.00 2007-10-05 20:28:57.901 278 18243.70 29.57 52742.78 88888.00 2007-10-05 20:28:58.401 278 18243.75 29.58 52742.83 88888.00 2007-10-05 20:28:58.901 278 18243.77 29.57 52742.85 88888.00 2007-10-05 20:28:59.401 278 18243.66 29.56 52742.86 88888.00 2007-10-05 20:28:59.901 278 18243.57 29.47 52742.87 88888.00 2007-10-05 20:29:00.401 278 18243.57 29.48 52742.86 88888.00 2007-10-05 20:29:00.901 278 18243.67 29.44 52742.96 88888.00 2007-10-05 20:29:01.401 278 18243.66 29.57 52742.79 88888.00 2007-10-05 20:29:01.901 278 18243.63 29.60 52742.77 88888.00 2007-10-05 20:29:02.401 278 18243.64 29.59 52742.72 88888.00 2007-10-05 20:29:02.901 278 18243.72 29.55 52742.68 88888.00 2007-10-05 20:29:03.401 278 18243.67 29.53 52742.69 88888.00 2007-10-05 20:29:03.901 278 18243.56 29.43 52742.80 88888.00 2007-10-05 20:29:04.401 278 18243.64 29.40 52742.85 88888.00 2007-10-05 20:29:04.901 278 18243.67 29.42 52742.89 88888.00 2007-10-05 20:29:05.401 278 18243.53 29.41 52742.77 88888.00 2007-10-05 20:29:05.901 278 18243.44 29.33 52742.73 88888.00 2007-10-05 20:29:06.401 278 18243.45 29.30 52742.76 88888.00 2007-10-05 20:29:06.901 278 18243.51 29.36 52742.83 88888.00 2007-10-05 20:29:07.401 278 18243.49 29.47 52742.83 88888.00 2007-10-05 20:29:07.901 278 18243.40 29.46 52742.79 88888.00 2007-10-05 20:29:08.401 278 18243.46 29.43 52742.89 88888.00 2007-10-05 20:29:08.901 278 18243.52 29.39 52742.89 88888.00 2007-10-05 20:29:09.401 278 18243.40 29.40 52742.86 88888.00 2007-10-05 20:29:09.901 278 18243.40 29.33 52742.81 88888.00 2007-10-05 20:29:10.401 278 18243.37 29.33 52742.87 88888.00 2007-10-05 20:29:10.901 278 18243.30 29.40 52742.84 88888.00 2007-10-05 20:29:11.401 278 18243.34 29.43 52742.84 88888.00 2007-10-05 20:29:11.901 278 18243.40 29.39 52742.97 88888.00 2007-10-05 20:29:12.401 278 18243.29 29.30 52742.91 88888.00 2007-10-05 20:29:12.901 278 18243.31 29.27 52742.89 88888.00 2007-10-05 20:29:13.401 278 18243.31 29.32 52742.88 88888.00 2007-10-05 20:29:13.901 278 18243.28 29.37 52742.92 88888.00 2007-10-05 20:29:14.401 278 18243.27 29.42 52742.99 88888.00 2007-10-05 20:29:14.901 278 18243.43 29.37 52742.93 88888.00 2007-10-05 20:29:15.401 278 18243.77 29.35 52742.84 88888.00 2007-10-05 20:29:15.901 278 18243.65 29.41 52742.75 88888.00 2007-10-05 20:29:16.401 278 18243.57 29.36 52742.85 88888.00 2007-10-05 20:29:16.901 278 18243.49 29.34 52742.88 88888.00 2007-10-05 20:29:17.401 278 18243.54 29.35 52742.90 88888.00 2007-10-05 20:29:17.901 278 18243.57 29.38 52742.98 88888.00 2007-10-05 20:29:18.401 278 18243.52 29.34 52742.97 88888.00 2007-10-05 20:29:18.901 278 18243.51 29.35 52742.97 88888.00 2007-10-05 20:29:19.401 278 18243.57 29.43 52742.96 88888.00 2007-10-05 20:29:19.901 278 18243.62 29.51 52743.01 88888.00 2007-10-05 20:29:20.401 278 18243.54 29.49 52743.04 88888.00 2007-10-05 20:29:20.901 278 18243.52 29.42 52743.08 88888.00 2007-10-05 20:29:21.401 278 18243.53 29.40 52742.99 88888.00 2007-10-05 20:29:21.901 278 18243.57 29.46 52742.97 88888.00 2007-10-05 20:29:22.401 278 18243.59 29.44 52742.69 88888.00 2007-10-05 20:29:22.901 278 18243.54 29.43 52742.70 88888.00 2007-10-05 20:29:23.401 278 18243.51 29.47 52742.66 88888.00 2007-10-05 20:29:23.901 278 18243.49 29.49 52742.78 88888.00 2007-10-05 20:29:24.401 278 18243.54 29.51 52742.86 88888.00 2007-10-05 20:29:24.901 278 18243.52 29.56 52742.89 88888.00 2007-10-05 20:29:25.401 278 18243.48 29.63 52742.80 88888.00 2007-10-05 20:29:25.901 278 18243.46 29.62 52742.84 88888.00 2007-10-05 20:29:26.401 278 18243.56 29.62 52742.90 88888.00 2007-10-05 20:29:26.901 278 18243.57 29.59 52742.93 88888.00 2007-10-05 20:29:27.401 278 18243.46 29.59 52742.90 88888.00 2007-10-05 20:29:27.901 278 18243.49 29.68 52742.85 88888.00 2007-10-05 20:29:28.401 278 18243.39 29.70 52742.86 88888.00 2007-10-05 20:29:28.901 278 18243.26 29.62 52742.96 88888.00 2007-10-05 20:29:29.401 278 18243.10 29.62 52742.98 88888.00 2007-10-05 20:29:29.901 278 18243.11 29.69 52742.85 88888.00 2007-10-05 20:29:30.401 278 18243.20 29.65 52742.96 88888.00 2007-10-05 20:29:30.901 278 18243.29 29.74 52742.91 88888.00 2007-10-05 20:29:31.401 278 18243.26 29.68 52742.84 88888.00 2007-10-05 20:29:31.901 278 18243.27 29.61 52742.91 88888.00 2007-10-05 20:29:32.401 278 18243.18 29.62 52743.22 88888.00 2007-10-05 20:29:32.901 278 18243.16 29.64 52743.24 88888.00 2007-10-05 20:29:33.401 278 18243.20 29.62 52743.19 88888.00 2007-10-05 20:29:33.901 278 18243.26 29.64 52743.13 88888.00 2007-10-05 20:29:34.401 278 18243.21 29.67 52743.11 88888.00 2007-10-05 20:29:34.901 278 18243.26 29.72 52743.20 88888.00 2007-10-05 20:29:35.401 278 18243.27 29.81 52743.15 88888.00 2007-10-05 20:29:35.901 278 18243.27 29.85 52743.08 88888.00 2007-10-05 20:29:36.401 278 18243.18 29.71 52743.01 88888.00 2007-10-05 20:29:36.901 278 18243.16 29.70 52742.95 88888.00 2007-10-05 20:29:37.401 278 18243.22 29.63 52742.89 88888.00 2007-10-05 20:29:37.901 278 18243.24 29.63 52743.01 88888.00 2007-10-05 20:29:38.401 278 18243.28 29.59 52742.97 88888.00 2007-10-05 20:29:38.901 278 18243.27 29.59 52742.96 88888.00 2007-10-05 20:29:39.401 278 18243.19 29.56 52742.97 88888.00 2007-10-05 20:29:39.901 278 18243.17 29.54 52743.02 88888.00 2007-10-05 20:29:40.401 278 18243.19 29.52 52742.96 88888.00 2007-10-05 20:29:40.901 278 18243.14 29.46 52742.81 88888.00 2007-10-05 20:29:41.401 278 18243.13 29.39 52742.85 88888.00 2007-10-05 20:29:41.901 278 18243.35 29.43 52742.89 88888.00 2007-10-05 20:29:42.401 278 18243.40 29.43 52742.85 88888.00 2007-10-05 20:29:42.901 278 18243.44 29.44 52743.00 88888.00 2007-10-05 20:29:43.401 278 18243.35 29.38 52743.06 88888.00 2007-10-05 20:29:43.901 278 18243.40 29.30 52743.24 88888.00 2007-10-05 20:29:44.401 278 18243.50 29.32 52742.95 88888.00 2007-10-05 20:29:44.901 278 18243.52 29.36 52742.90 88888.00 2007-10-05 20:29:45.401 278 18243.37 29.32 52742.86 88888.00 2007-10-05 20:29:45.901 278 18243.40 29.33 52742.80 88888.00 2007-10-05 20:29:46.401 278 18243.51 29.30 52742.86 88888.00 2007-10-05 20:29:46.901 278 18243.50 29.23 52742.97 88888.00 2007-10-05 20:29:47.401 278 18243.51 29.18 52742.88 88888.00 2007-10-05 20:29:47.901 278 18243.57 29.19 52742.88 88888.00 2007-10-05 20:29:48.401 278 18243.59 29.19 52742.90 88888.00 2007-10-05 20:29:48.901 278 18243.60 29.22 52742.85 88888.00 2007-10-05 20:29:49.401 278 18243.56 29.25 52742.83 88888.00 2007-10-05 20:29:49.901 278 18243.54 29.24 52742.83 88888.00 2007-10-05 20:29:50.401 278 18243.59 29.28 52742.85 88888.00 2007-10-05 20:29:50.901 278 18243.72 29.32 52742.90 88888.00 2007-10-05 20:29:51.401 278 18243.78 29.36 52742.87 88888.00 2007-10-05 20:29:51.901 278 18243.70 29.40 52742.85 88888.00 2007-10-05 20:29:52.401 278 18243.56 29.40 52742.83 88888.00 2007-10-05 20:29:52.901 278 18243.54 29.33 52742.84 88888.00 2007-10-05 20:29:53.401 278 18243.66 29.29 52742.85 88888.00 2007-10-05 20:29:53.901 278 18243.64 29.21 52742.70 88888.00 2007-10-05 20:29:54.401 278 18243.78 29.15 52742.74 88888.00 2007-10-05 20:29:54.901 278 18243.86 29.15 52742.85 88888.00 2007-10-05 20:29:55.401 278 18243.94 29.18 52742.95 88888.00 2007-10-05 20:29:55.901 278 18243.95 29.08 52742.93 88888.00 2007-10-05 20:29:56.401 278 18243.86 29.08 52742.87 88888.00 2007-10-05 20:29:56.901 278 18243.86 29.08 52742.75 88888.00 2007-10-05 20:29:57.401 278 18243.90 29.10 52742.67 88888.00 2007-10-05 20:29:57.901 278 18243.84 29.07 52742.67 88888.00 2007-10-05 20:29:58.401 278 18243.89 29.07 52742.76 88888.00 2007-10-05 20:29:58.901 278 18243.93 29.05 52742.87 88888.00 2007-10-05 20:29:59.401 278 18243.94 28.96 52742.75 88888.00 2007-10-05 20:29:59.901 278 18243.92 28.94 52742.56 88888.00 2007-10-05 20:30:00.401 278 18243.83 28.99 52742.61 88888.00 2007-10-05 20:30:00.901 278 18243.90 28.91 52742.53 88888.00 2007-10-05 20:30:01.401 278 18243.89 28.99 52742.60 88888.00 2007-10-05 20:30:01.901 278 18243.77 29.11 52742.65 88888.00 2007-10-05 20:30:02.401 278 18243.84 29.15 52742.53 88888.00 2007-10-05 20:30:02.901 278 18243.85 29.18 52742.39 88888.00 2007-10-05 20:30:03.401 278 18243.92 29.12 52742.39 88888.00 2007-10-05 20:30:03.901 278 18244.00 29.02 52742.49 88888.00 2007-10-05 20:30:04.401 278 18243.98 28.97 52742.45 88888.00 2007-10-05 20:30:04.901 278 18244.07 28.97 52742.42 88888.00 2007-10-05 20:30:05.401 278 18244.30 28.98 52742.35 88888.00 2007-10-05 20:30:05.901 278 18244.24 29.01 52742.35 88888.00 2007-10-05 20:30:06.401 278 18244.15 29.08 52742.42 88888.00 2007-10-05 20:30:06.901 278 18244.14 29.05 52742.39 88888.00 2007-10-05 20:30:07.401 278 18244.10 29.10 52742.48 88888.00 2007-10-05 20:30:07.901 278 18244.14 29.13 52742.51 88888.00 2007-10-05 20:30:08.401 278 18244.18 29.14 52742.52 88888.00 2007-10-05 20:30:08.901 278 18244.10 29.10 52742.48 88888.00 2007-10-05 20:30:09.401 278 18244.19 29.08 52742.41 88888.00 2007-10-05 20:30:09.901 278 18244.21 29.06 52742.40 88888.00 2007-10-05 20:30:10.401 278 18244.29 29.07 52742.38 88888.00 2007-10-05 20:30:10.901 278 18244.21 29.15 52742.54 88888.00 2007-10-05 20:30:11.401 278 18244.24 29.16 52742.48 88888.00 2007-10-05 20:30:11.901 278 18244.24 29.22 52742.44 88888.00 2007-10-05 20:30:12.401 278 18244.22 29.20 52742.53 88888.00 2007-10-05 20:30:12.901 278 18244.26 29.23 52742.53 88888.00 2007-10-05 20:30:13.401 278 18244.31 29.31 52742.58 88888.00 2007-10-05 20:30:13.901 278 18244.31 29.32 52742.66 88888.00 2007-10-05 20:30:14.401 278 18244.27 29.37 52742.66 88888.00 2007-10-05 20:30:14.901 278 18244.30 29.33 52742.64 88888.00 2007-10-05 20:30:15.401 278 18244.21 29.32 52742.72 88888.00 2007-10-05 20:30:15.901 278 18244.24 29.35 52742.76 88888.00 2007-10-05 20:30:16.401 278 18244.25 29.36 52742.67 88888.00 2007-10-05 20:30:16.901 278 18244.32 29.35 52742.65 88888.00 2007-10-05 20:30:17.401 278 18244.27 29.31 52742.66 88888.00 2007-10-05 20:30:17.901 278 18244.28 29.31 52742.73 88888.00 2007-10-05 20:30:18.401 278 18244.39 29.36 52742.76 88888.00 2007-10-05 20:30:18.901 278 18244.41 29.40 52742.84 88888.00 2007-10-05 20:30:19.401 278 18244.17 29.41 52742.77 88888.00 2007-10-05 20:30:19.901 278 18243.98 29.49 52742.73 88888.00 2007-10-05 20:30:20.401 278 18243.88 29.51 52742.76 88888.00 2007-10-05 20:30:20.901 278 18244.15 29.59 52742.73 88888.00 2007-10-05 20:30:21.401 278 18244.32 29.61 52742.70 88888.00 2007-10-05 20:30:21.901 278 18244.29 29.67 52742.62 88888.00 2007-10-05 20:30:22.401 278 18244.22 29.68 52742.81 88888.00 2007-10-05 20:30:22.901 278 18244.10 29.71 52742.92 88888.00 2007-10-05 20:30:23.401 278 18244.10 29.65 52742.99 88888.00 2007-10-05 20:30:23.901 278 18244.18 29.68 52742.91 88888.00 2007-10-05 20:30:24.401 278 18244.19 29.73 52742.83 88888.00 2007-10-05 20:30:24.901 278 18244.20 29.73 52742.86 88888.00 2007-10-05 20:30:25.401 278 18244.22 29.65 52742.78 88888.00 2007-10-05 20:30:25.901 278 18244.16 29.54 52742.85 88888.00 2007-10-05 20:30:26.401 278 18244.28 29.56 52742.84 88888.00 2007-10-05 20:30:26.901 278 18244.31 29.61 52742.78 88888.00 2007-10-05 20:30:27.401 278 18244.37 29.57 52742.89 88888.00 2007-10-05 20:30:27.901 278 18244.44 29.57 52742.92 88888.00 2007-10-05 20:30:28.401 278 18244.63 29.59 52742.87 88888.00 2007-10-05 20:30:28.901 278 18244.54 29.59 52742.90 88888.00 2007-10-05 20:30:29.401 278 18244.13 29.60 52742.92 88888.00 2007-10-05 20:30:29.901 278 18244.30 29.63 52742.85 88888.00 2007-10-05 20:30:30.401 278 18244.48 29.68 52742.85 88888.00 2007-10-05 20:30:30.901 278 18244.48 29.67 52742.85 88888.00 2007-10-05 20:30:31.401 278 18244.48 29.70 52742.83 88888.00 2007-10-05 20:30:31.901 278 18244.41 29.71 52742.86 88888.00 2007-10-05 20:30:32.401 278 18244.43 29.71 52743.07 88888.00 2007-10-05 20:30:32.901 278 18244.28 29.72 52742.97 88888.00 2007-10-05 20:30:33.401 278 18244.18 29.70 52742.99 88888.00 2007-10-05 20:30:33.901 278 18244.32 29.64 52743.00 88888.00 2007-10-05 20:30:34.401 278 18244.49 29.64 52742.93 88888.00 2007-10-05 20:30:34.901 278 18244.39 29.70 52742.99 88888.00 2007-10-05 20:30:35.401 278 18244.42 29.69 52743.00 88888.00 2007-10-05 20:30:35.901 278 18244.53 29.65 52743.01 88888.00 2007-10-05 20:30:36.401 278 18244.44 29.68 52743.12 88888.00 2007-10-05 20:30:36.901 278 18244.30 29.76 52743.22 88888.00 2007-10-05 20:30:37.401 278 18244.21 29.81 52743.10 88888.00 2007-10-05 20:30:37.901 278 18244.32 29.78 52743.11 88888.00 2007-10-05 20:30:38.401 278 18244.46 29.69 52743.16 88888.00 2007-10-05 20:30:38.901 278 18244.31 29.66 52743.09 88888.00 2007-10-05 20:30:39.401 278 18244.35 29.65 52743.07 88888.00 2007-10-05 20:30:39.901 278 18244.32 29.63 52743.07 88888.00 2007-10-05 20:30:40.401 278 18244.29 29.73 52743.12 88888.00 2007-10-05 20:30:40.901 278 18244.32 29.75 52743.10 88888.00 2007-10-05 20:30:41.401 278 18244.55 29.73 52743.13 88888.00 2007-10-05 20:30:41.901 278 18244.85 29.73 52743.07 88888.00 2007-10-05 20:30:42.401 278 18244.80 29.73 52743.22 88888.00 2007-10-05 20:30:42.901 278 18244.68 29.72 52743.19 88888.00 2007-10-05 20:30:43.401 278 18244.58 29.73 52743.08 88888.00 2007-10-05 20:30:43.901 278 18244.48 29.75 52743.21 88888.00 2007-10-05 20:30:44.401 278 18244.54 29.74 52743.24 88888.00 2007-10-05 20:30:44.901 278 18244.62 29.71 52743.27 88888.00 2007-10-05 20:30:45.401 278 18244.59 29.72 52743.31 88888.00 2007-10-05 20:30:45.901 278 18244.47 29.69 52743.25 88888.00 2007-10-05 20:30:46.401 278 18244.65 29.70 52743.30 88888.00 2007-10-05 20:30:46.901 278 18244.69 29.79 52743.21 88888.00 2007-10-05 20:30:47.401 278 18244.62 29.84 52743.20 88888.00 2007-10-05 20:30:47.901 278 18244.60 29.74 52743.25 88888.00 2007-10-05 20:30:48.401 278 18244.58 29.70 52743.23 88888.00 2007-10-05 20:30:48.901 278 18244.54 29.77 52743.39 88888.00 2007-10-05 20:30:49.401 278 18244.55 29.77 52743.39 88888.00 2007-10-05 20:30:49.901 278 18244.66 29.78 52743.41 88888.00 2007-10-05 20:30:50.401 278 18244.51 29.81 52743.36 88888.00 2007-10-05 20:30:50.901 278 18244.60 29.85 52743.37 88888.00 2007-10-05 20:30:51.401 278 18244.78 29.84 52743.37 88888.00 2007-10-05 20:30:51.901 278 18244.62 29.88 52743.45 88888.00 2007-10-05 20:30:52.401 278 18244.53 29.90 52743.45 88888.00 2007-10-05 20:30:52.901 278 18244.54 29.88 52743.31 88888.00 2007-10-05 20:30:53.401 278 18244.47 29.91 52743.32 88888.00 2007-10-05 20:30:53.901 278 18244.61 29.86 52743.35 88888.00 2007-10-05 20:30:54.401 278 18244.79 29.89 52743.35 88888.00 2007-10-05 20:30:54.901 278 18244.84 29.95 52743.61 88888.00 2007-10-05 20:30:55.401 278 18244.84 29.90 52743.70 88888.00 2007-10-05 20:30:55.901 278 18244.89 29.84 52743.51 88888.00 2007-10-05 20:30:56.401 278 18244.81 29.90 52743.46 88888.00 2007-10-05 20:30:56.901 278 18244.60 29.89 52743.34 88888.00 2007-10-05 20:30:57.401 278 18244.72 29.97 52743.23 88888.00 2007-10-05 20:30:57.901 278 18244.63 29.96 52743.34 88888.00 2007-10-05 20:30:58.401 278 18244.41 30.02 52743.42 88888.00 2007-10-05 20:30:58.901 278 18244.81 30.08 52743.39 88888.00 2007-10-05 20:30:59.401 278 18244.98 30.05 52743.33 88888.00 2007-10-05 20:30:59.901 278 18244.71 29.97 52743.34 88888.00 2007-10-05 20:31:00.401 278 18244.72 30.03 52743.43 88888.00 2007-10-05 20:31:00.901 278 18244.75 30.06 52743.32 88888.00 2007-10-05 20:31:01.401 278 18244.76 29.97 52743.30 88888.00 2007-10-05 20:31:01.901 278 18244.71 29.93 52743.38 88888.00 2007-10-05 20:31:02.401 278 18244.84 29.98 52743.34 88888.00 2007-10-05 20:31:02.901 278 18244.85 30.06 52743.39 88888.00 2007-10-05 20:31:03.401 278 18244.81 30.14 52743.39 88888.00 2007-10-05 20:31:03.901 278 18244.82 30.22 52743.27 88888.00 2007-10-05 20:31:04.401 278 18244.78 30.13 52743.32 88888.00 2007-10-05 20:31:04.901 278 18244.68 30.04 52743.32 88888.00 2007-10-05 20:31:05.401 278 18244.52 30.07 52743.37 88888.00 2007-10-05 20:31:05.901 278 18244.63 30.09 52743.38 88888.00 2007-10-05 20:31:06.401 278 18244.70 30.11 52743.45 88888.00 2007-10-05 20:31:06.901 278 18244.75 30.15 52743.51 88888.00 2007-10-05 20:31:07.401 278 18244.79 30.22 52743.44 88888.00 2007-10-05 20:31:07.901 278 18245.03 30.23 52743.45 88888.00 2007-10-05 20:31:08.401 278 18245.04 30.28 52743.43 88888.00 2007-10-05 20:31:08.901 278 18245.04 30.29 52743.39 88888.00 2007-10-05 20:31:09.401 278 18245.06 30.31 52743.41 88888.00 2007-10-05 20:31:09.901 278 18245.12 30.31 52743.48 88888.00 2007-10-05 20:31:10.401 278 18245.19 30.38 52743.49 88888.00 2007-10-05 20:31:10.901 278 18245.34 30.41 52743.38 88888.00 2007-10-05 20:31:11.401 278 18245.20 30.37 52743.32 88888.00 2007-10-05 20:31:11.901 278 18245.09 30.41 52743.27 88888.00 2007-10-05 20:31:12.401 278 18245.04 30.44 52743.26 88888.00 2007-10-05 20:31:12.901 278 18244.87 30.39 52743.24 88888.00 2007-10-05 20:31:13.401 278 18244.86 30.34 52743.24 88888.00 2007-10-05 20:31:13.901 278 18244.78 30.25 52743.19 88888.00 2007-10-05 20:31:14.401 278 18244.84 30.27 52743.18 88888.00 2007-10-05 20:31:14.901 278 18244.85 30.38 52743.30 88888.00 2007-10-05 20:31:15.401 278 18244.89 30.36 52743.34 88888.00 2007-10-05 20:31:15.901 278 18244.73 30.35 52743.30 88888.00 2007-10-05 20:31:16.401 278 18244.71 30.31 52743.27 88888.00 2007-10-05 20:31:16.901 278 18244.76 30.35 52743.30 88888.00 2007-10-05 20:31:17.401 278 18244.70 30.38 52743.36 88888.00 2007-10-05 20:31:17.901 278 18244.68 30.31 52743.24 88888.00 2007-10-05 20:31:18.401 278 18244.74 30.34 52743.21 88888.00 2007-10-05 20:31:18.901 278 18244.76 30.34 52743.14 88888.00 2007-10-05 20:31:19.401 278 18244.70 30.37 52743.18 88888.00 2007-10-05 20:31:19.901 278 18244.84 30.39 52743.14 88888.00 2007-10-05 20:31:20.401 278 18244.74 30.31 52743.14 88888.00 2007-10-05 20:31:20.901 278 18244.73 30.28 52743.15 88888.00 2007-10-05 20:31:21.401 278 18244.63 30.33 52743.13 88888.00 2007-10-05 20:31:21.901 278 18244.50 30.35 52743.03 88888.00 2007-10-05 20:31:22.401 278 18244.60 30.30 52743.09 88888.00 2007-10-05 20:31:22.901 278 18244.64 30.26 52743.16 88888.00 2007-10-05 20:31:23.401 278 18244.62 30.31 52743.21 88888.00 2007-10-05 20:31:23.901 278 18244.72 30.25 52743.16 88888.00 2007-10-05 20:31:24.401 278 18244.60 30.21 52743.11 88888.00 2007-10-05 20:31:24.901 278 18244.57 30.18 52743.11 88888.00 2007-10-05 20:31:25.401 278 18244.69 30.16 52743.04 88888.00 2007-10-05 20:31:25.901 278 18244.74 30.20 52743.04 88888.00 2007-10-05 20:31:26.401 278 18244.79 30.15 52743.06 88888.00 2007-10-05 20:31:26.901 278 18244.69 30.11 52743.00 88888.00 2007-10-05 20:31:27.401 278 18244.64 30.14 52743.03 88888.00 2007-10-05 20:31:27.901 278 18244.72 30.20 52743.03 88888.00 2007-10-05 20:31:28.401 278 18244.93 30.18 52742.98 88888.00 2007-10-05 20:31:28.901 278 18245.04 30.10 52743.04 88888.00 2007-10-05 20:31:29.401 278 18245.05 30.04 52743.06 88888.00 2007-10-05 20:31:29.901 278 18244.93 30.05 52743.06 88888.00 2007-10-05 20:31:30.401 278 18244.90 30.03 52742.98 88888.00 2007-10-05 20:31:30.901 278 18244.90 30.10 52743.00 88888.00 2007-10-05 20:31:31.401 278 18244.82 30.13 52742.90 88888.00 2007-10-05 20:31:31.901 278 18244.75 30.13 52742.85 88888.00 2007-10-05 20:31:32.401 278 18244.82 30.19 52742.78 88888.00 2007-10-05 20:31:32.901 278 18244.80 30.13 52742.81 88888.00 2007-10-05 20:31:33.401 278 18244.84 30.06 52742.80 88888.00 2007-10-05 20:31:33.901 278 18245.04 30.11 52742.79 88888.00 2007-10-05 20:31:34.401 278 18245.16 30.15 52742.76 88888.00 2007-10-05 20:31:34.901 278 18244.95 30.10 52742.86 88888.00 2007-10-05 20:31:35.401 278 18244.79 30.09 52742.89 88888.00 2007-10-05 20:31:35.901 278 18244.82 30.04 52742.84 88888.00 2007-10-05 20:31:36.401 278 18244.78 29.95 52742.81 88888.00 2007-10-05 20:31:36.901 278 18244.72 29.94 52742.70 88888.00 2007-10-05 20:31:37.401 278 18244.76 29.86 52742.76 88888.00 2007-10-05 20:31:37.901 278 18244.76 29.88 52742.77 88888.00 2007-10-05 20:31:38.401 278 18244.83 29.86 52742.75 88888.00 2007-10-05 20:31:38.901 278 18244.82 29.86 52742.73 88888.00 2007-10-05 20:31:39.401 278 18244.81 29.90 52742.67 88888.00 2007-10-05 20:31:39.901 278 18244.92 29.90 52742.70 88888.00 2007-10-05 20:31:40.401 278 18244.94 29.90 52742.67 88888.00 2007-10-05 20:31:40.901 278 18245.03 29.88 52742.69 88888.00 2007-10-05 20:31:41.401 278 18244.97 29.86 52742.68 88888.00 2007-10-05 20:31:41.901 278 18244.82 29.85 52742.64 88888.00 2007-10-05 20:31:42.401 278 18244.72 29.74 52742.65 88888.00 2007-10-05 20:31:42.901 278 18244.83 29.57 52742.70 88888.00 2007-10-05 20:31:43.401 278 18245.12 29.49 52742.66 88888.00 2007-10-05 20:31:43.901 278 18245.11 29.47 52742.65 88888.00 2007-10-05 20:31:44.401 278 18245.07 29.52 52742.69 88888.00 2007-10-05 20:31:44.901 278 18245.05 29.52 52742.72 88888.00 2007-10-05 20:31:45.401 278 18244.86 29.56 52742.67 88888.00 2007-10-05 20:31:45.901 278 18244.80 29.41 52742.60 88888.00 2007-10-05 20:31:46.401 278 18244.79 29.33 52742.67 88888.00 2007-10-05 20:31:46.901 278 18244.62 29.37 52742.73 88888.00 2007-10-05 20:31:47.401 278 18244.62 29.47 52742.76 88888.00 2007-10-05 20:31:47.901 278 18244.66 29.58 52742.97 88888.00 2007-10-05 20:31:48.401 278 18244.70 29.55 52743.18 88888.00 2007-10-05 20:31:48.901 278 18244.76 29.48 52742.95 88888.00 2007-10-05 20:31:49.401 278 18244.73 29.52 52743.00 88888.00 2007-10-05 20:31:49.901 278 18244.54 29.60 52742.92 88888.00 2007-10-05 20:31:50.401 278 18244.41 29.69 52742.83 88888.00 2007-10-05 20:31:50.901 278 18244.64 29.64 52742.81 88888.00 2007-10-05 20:31:51.401 278 18244.52 29.63 52742.74 88888.00 2007-10-05 20:31:51.901 278 18244.18 29.59 52742.70 88888.00 2007-10-05 20:31:52.401 278 18244.22 29.42 52742.75 88888.00 2007-10-05 20:31:52.901 278 18244.29 29.52 52742.83 88888.00 2007-10-05 20:31:53.401 278 18244.51 29.61 52742.93 88888.00 2007-10-05 20:31:53.901 278 18244.61 29.66 52742.84 88888.00 2007-10-05 20:31:54.401 278 18244.57 29.71 52742.86 88888.00 2007-10-05 20:31:54.901 278 18244.51 29.81 52742.89 88888.00 2007-10-05 20:31:55.401 278 18244.55 29.78 52742.84 88888.00 2007-10-05 20:31:55.901 278 18244.52 29.74 52742.80 88888.00 2007-10-05 20:31:56.401 278 18244.47 29.65 52742.76 88888.00 2007-10-05 20:31:56.901 278 18244.41 29.59 52742.85 88888.00 2007-10-05 20:31:57.401 278 18244.63 29.56 52742.81 88888.00 2007-10-05 20:31:57.901 278 18244.79 29.63 52742.79 88888.00 2007-10-05 20:31:58.401 278 18244.60 29.66 52742.79 88888.00 2007-10-05 20:31:58.901 278 18244.51 29.72 52742.76 88888.00 2007-10-05 20:31:59.401 278 18244.51 29.77 52742.70 88888.00 2007-10-05 20:31:59.901 278 18244.54 29.76 52742.76 88888.00 2007-10-05 20:32:00.401 278 18244.58 29.73 52742.78 88888.00 2007-10-05 20:32:00.901 278 18244.47 29.74 52742.69 88888.00 2007-10-05 20:32:01.401 278 18244.35 29.73 52742.77 88888.00 2007-10-05 20:32:01.901 278 18244.49 29.64 52742.75 88888.00 2007-10-05 20:32:02.401 278 18244.49 29.69 52742.81 88888.00 2007-10-05 20:32:02.901 278 18244.46 29.66 52742.87 88888.00 2007-10-05 20:32:03.401 278 18244.42 29.69 52742.80 88888.00 2007-10-05 20:32:03.901 278 18244.40 29.75 52742.79 88888.00 2007-10-05 20:32:04.401 278 18244.50 29.73 52742.75 88888.00 2007-10-05 20:32:04.901 278 18244.39 29.68 52742.84 88888.00 2007-10-05 20:32:05.401 278 18244.37 29.66 52742.80 88888.00 2007-10-05 20:32:05.901 278 18244.40 29.70 52742.74 88888.00 2007-10-05 20:32:06.401 278 18244.40 29.78 52742.77 88888.00 2007-10-05 20:32:06.901 278 18244.41 29.86 52742.80 88888.00 2007-10-05 20:32:07.401 278 18244.46 29.79 52742.87 88888.00 2007-10-05 20:32:07.901 278 18244.54 29.72 52742.75 88888.00 2007-10-05 20:32:08.401 278 18244.48 29.72 52742.76 88888.00 2007-10-05 20:32:08.901 278 18244.48 29.74 52742.86 88888.00 2007-10-05 20:32:09.401 278 18244.46 29.76 52742.88 88888.00 2007-10-05 20:32:09.901 278 18244.55 29.86 52742.86 88888.00 2007-10-05 20:32:10.401 278 18244.57 29.80 52742.88 88888.00 2007-10-05 20:32:10.901 278 18244.55 29.75 52742.95 88888.00 2007-10-05 20:32:11.401 278 18244.54 29.80 52743.00 88888.00 2007-10-05 20:32:11.901 278 18244.53 29.94 52742.92 88888.00 2007-10-05 20:32:12.401 278 18244.52 29.99 52742.90 88888.00 2007-10-05 20:32:12.901 278 18244.55 29.99 52742.95 88888.00 2007-10-05 20:32:13.401 278 18244.40 29.95 52743.02 88888.00 2007-10-05 20:32:13.901 278 18244.40 29.98 52743.08 88888.00 2007-10-05 20:32:14.401 278 18244.46 29.97 52742.97 88888.00 2007-10-05 20:32:14.901 278 18244.37 29.95 52742.88 88888.00 2007-10-05 20:32:15.401 278 18244.33 30.00 52742.88 88888.00 2007-10-05 20:32:15.901 278 18244.32 30.07 52742.99 88888.00 2007-10-05 20:32:16.401 278 18244.31 30.08 52743.09 88888.00 2007-10-05 20:32:16.901 278 18244.35 30.07 52743.09 88888.00 2007-10-05 20:32:17.401 278 18244.33 30.13 52743.19 88888.00 2007-10-05 20:32:17.901 278 18244.15 30.03 52743.06 88888.00 2007-10-05 20:32:18.401 278 18244.30 29.99 52742.80 88888.00 2007-10-05 20:32:18.901 278 18244.16 29.98 52742.75 88888.00 2007-10-05 20:32:19.401 278 18244.38 29.91 52742.70 88888.00 2007-10-05 20:32:19.901 278 18244.29 29.92 52742.58 88888.00 2007-10-05 20:32:20.401 278 18244.40 29.96 52742.57 88888.00 2007-10-05 20:32:20.901 278 18244.26 30.03 52742.62 88888.00 2007-10-05 20:32:21.401 278 18244.24 30.03 52742.58 88888.00 2007-10-05 20:32:21.901 278 18244.16 30.06 52742.61 88888.00 2007-10-05 20:32:22.401 278 18244.18 30.05 52742.56 88888.00 2007-10-05 20:32:22.901 278 18244.29 30.10 52742.52 88888.00 2007-10-05 20:32:23.401 278 18244.39 30.12 52742.49 88888.00 2007-10-05 20:32:23.901 278 18244.40 30.16 52742.55 88888.00 2007-10-05 20:32:24.401 278 18244.43 30.12 52742.51 88888.00 2007-10-05 20:32:24.901 278 18244.32 30.06 52742.55 88888.00 2007-10-05 20:32:25.401 278 18244.16 29.99 52742.53 88888.00 2007-10-05 20:32:25.901 278 18244.27 29.94 52742.53 88888.00 2007-10-05 20:32:26.401 278 18244.20 29.92 52742.55 88888.00 2007-10-05 20:32:26.901 278 18244.16 29.97 52742.72 88888.00 2007-10-05 20:32:27.401 278 18244.16 29.98 52742.75 88888.00 2007-10-05 20:32:27.901 278 18244.08 30.01 52742.79 88888.00 2007-10-05 20:32:28.401 278 18244.08 30.05 52742.84 88888.00 2007-10-05 20:32:28.901 278 18244.24 30.05 52742.73 88888.00 2007-10-05 20:32:29.401 278 18244.25 30.06 52742.58 88888.00 2007-10-05 20:32:29.901 278 18244.16 30.07 52742.62 88888.00 2007-10-05 20:32:30.401 278 18244.17 30.07 52742.70 88888.00 2007-10-05 20:32:30.901 278 18244.08 30.06 52742.79 88888.00 2007-10-05 20:32:31.401 278 18244.08 30.01 52742.83 88888.00 2007-10-05 20:32:31.901 278 18244.10 29.96 52742.66 88888.00 2007-10-05 20:32:32.401 278 18244.02 29.98 52742.74 88888.00 2007-10-05 20:32:32.901 278 18243.93 30.00 52742.80 88888.00 2007-10-05 20:32:33.401 278 18243.99 29.99 52742.81 88888.00 2007-10-05 20:32:33.901 278 18244.03 30.05 52742.88 88888.00 2007-10-05 20:32:34.401 278 18244.04 30.08 52742.92 88888.00 2007-10-05 20:32:34.901 278 18243.88 30.08 52742.92 88888.00 2007-10-05 20:32:35.401 278 18243.87 30.08 52742.84 88888.00 2007-10-05 20:32:35.901 278 18243.95 30.03 52742.72 88888.00 2007-10-05 20:32:36.401 278 18243.87 29.93 52742.81 88888.00 2007-10-05 20:32:36.901 278 18243.78 29.95 52742.84 88888.00 2007-10-05 20:32:37.401 278 18243.78 30.01 52742.91 88888.00 2007-10-05 20:32:37.901 278 18243.76 30.06 52742.87 88888.00 2007-10-05 20:32:38.401 278 18243.72 30.02 52742.88 88888.00 2007-10-05 20:32:38.901 278 18243.75 30.02 52742.77 88888.00 2007-10-05 20:32:39.401 278 18243.73 29.97 52742.75 88888.00 2007-10-05 20:32:39.901 278 18243.63 29.94 52742.66 88888.00 2007-10-05 20:32:40.401 278 18243.73 29.97 52742.68 88888.00 2007-10-05 20:32:40.901 278 18243.95 29.93 52742.77 88888.00 2007-10-05 20:32:41.401 278 18243.78 29.92 52742.74 88888.00 2007-10-05 20:32:41.901 278 18243.48 29.90 52742.65 88888.00 2007-10-05 20:32:42.401 278 18243.63 29.87 52742.61 88888.00 2007-10-05 20:32:42.901 278 18243.71 29.86 52742.56 88888.00 2007-10-05 20:32:43.401 278 18243.72 29.88 52742.58 88888.00 2007-10-05 20:32:43.901 278 18243.84 29.91 52742.61 88888.00 2007-10-05 20:32:44.401 278 18244.16 29.90 52742.48 88888.00 2007-10-05 20:32:44.901 278 18244.19 29.90 52742.50 88888.00 2007-10-05 20:32:45.401 278 18243.99 29.87 52742.60 88888.00 2007-10-05 20:32:45.901 278 18243.86 29.82 52742.64 88888.00 2007-10-05 20:32:46.401 278 18243.79 29.85 52742.62 88888.00 2007-10-05 20:32:46.901 278 18243.99 29.93 52742.63 88888.00 2007-10-05 20:32:47.401 278 18244.02 29.92 52742.72 88888.00 2007-10-05 20:32:47.901 278 18244.08 29.88 52742.70 88888.00 2007-10-05 20:32:48.401 278 18244.10 29.71 52742.78 88888.00 2007-10-05 20:32:48.901 278 18244.15 29.76 52742.77 88888.00 2007-10-05 20:32:49.401 278 18244.02 29.82 52742.85 88888.00 2007-10-05 20:32:49.901 278 18243.83 29.89 52742.85 88888.00 2007-10-05 20:32:50.401 278 18243.82 29.92 52742.69 88888.00 2007-10-05 20:32:50.901 278 18243.73 29.91 52742.67 88888.00 2007-10-05 20:32:51.401 278 18243.95 29.87 52742.69 88888.00 2007-10-05 20:32:51.901 278 18244.08 29.78 52742.74 88888.00 2007-10-05 20:32:52.401 278 18244.05 29.75 52742.66 88888.00 2007-10-05 20:32:52.901 278 18244.00 29.75 52742.70 88888.00 2007-10-05 20:32:53.401 278 18243.88 29.91 52742.79 88888.00 2007-10-05 20:32:53.901 278 18243.81 29.98 52742.76 88888.00 2007-10-05 20:32:54.398 278 18243.84 29.89 52742.70 88888.00 2007-10-05 20:32:54.908 278 18243.73 29.90 52742.66 88888.00 2007-10-05 20:32:55.408 278 18243.54 29.86 52742.61 88888.00 2007-10-05 20:32:55.908 278 18243.54 29.80 52742.73 88888.00 2007-10-05 20:32:56.408 278 18243.71 29.78 52742.77 88888.00 2007-10-05 20:32:56.908 278 18243.71 29.84 52742.73 88888.00 2007-10-05 20:32:57.408 278 18243.70 29.85 52742.62 88888.00 2007-10-05 20:32:57.908 278 18243.62 29.88 52742.65 88888.00 2007-10-05 20:32:58.408 278 18243.50 29.87 52742.78 88888.00 2007-10-05 20:32:58.908 278 18243.57 29.90 52742.76 88888.00 2007-10-05 20:32:59.408 278 18243.50 29.90 52742.76 88888.00 2007-10-05 20:32:59.908 278 18243.63 29.88 52742.86 88888.00 2007-10-05 20:33:00.408 278 18243.76 29.92 52742.93 88888.00 2007-10-05 20:33:00.908 278 18243.65 29.96 52742.98 88888.00 2007-10-05 20:33:01.408 278 18243.54 29.88 52742.95 88888.00 2007-10-05 20:33:01.908 278 18243.52 29.81 52742.87 88888.00 2007-10-05 20:33:02.408 278 18243.51 29.92 52742.83 88888.00 2007-10-05 20:33:02.908 278 18243.59 29.94 52742.97 88888.00 2007-10-05 20:33:03.408 278 18243.63 29.81 52742.92 88888.00 2007-10-05 20:33:03.908 278 18243.70 29.88 52742.79 88888.00 2007-10-05 20:33:04.408 278 18243.65 29.92 52742.79 88888.00 2007-10-05 20:33:04.908 278 18243.55 29.91 52742.98 88888.00 2007-10-05 20:33:05.408 278 18243.40 29.97 52742.91 88888.00 2007-10-05 20:33:05.908 278 18243.61 30.02 52742.98 88888.00 2007-10-05 20:33:06.408 278 18243.70 29.94 52742.98 88888.00 2007-10-05 20:33:06.908 278 18243.53 29.93 52742.96 88888.00 2007-10-05 20:33:07.408 278 18243.23 29.90 52742.80 88888.00 2007-10-05 20:33:07.908 278 18243.37 29.80 52742.78 88888.00 2007-10-05 20:33:08.408 278 18243.48 29.79 52742.87 88888.00 2007-10-05 20:33:08.908 278 18243.34 29.89 52742.84 88888.00 2007-10-05 20:33:09.408 278 18243.26 29.79 52742.91 88888.00 2007-10-05 20:33:09.908 278 18243.20 29.88 52742.97 88888.00 2007-10-05 20:33:10.408 278 18243.13 29.84 52742.98 88888.00 2007-10-05 20:33:10.908 278 18243.13 29.78 52742.93 88888.00 2007-10-05 20:33:11.408 278 18243.23 29.74 52742.93 88888.00 2007-10-05 20:33:11.908 278 18243.09 29.73 52742.83 88888.00 2007-10-05 20:33:12.408 278 18243.37 29.85 52742.73 88888.00 2007-10-05 20:33:12.908 278 18243.29 29.81 52742.56 88888.00 2007-10-05 20:33:13.408 278 18243.13 29.77 52742.56 88888.00 2007-10-05 20:33:13.908 278 18243.19 29.81 52742.68 88888.00 2007-10-05 20:33:14.408 278 18243.20 29.82 52742.70 88888.00 2007-10-05 20:33:14.908 278 18243.13 29.85 52742.86 88888.00 2007-10-05 20:33:15.408 278 18243.11 29.85 52742.89 88888.00 2007-10-05 20:33:15.908 278 18243.01 29.79 52742.80 88888.00 2007-10-05 20:33:16.408 278 18243.02 29.78 52742.90 88888.00 2007-10-05 20:33:16.908 278 18243.07 29.82 52742.87 88888.00 2007-10-05 20:33:17.408 278 18243.02 29.80 52742.88 88888.00 2007-10-05 20:33:17.908 278 18242.94 29.76 52742.88 88888.00 2007-10-05 20:33:18.408 278 18243.07 29.70 52742.97 88888.00 2007-10-05 20:33:18.908 278 18243.28 29.71 52742.76 88888.00 2007-10-05 20:33:19.408 278 18243.26 29.71 52742.65 88888.00 2007-10-05 20:33:19.908 278 18243.13 29.66 52742.60 88888.00 2007-10-05 20:33:20.408 278 18243.00 29.69 52742.48 88888.00 2007-10-05 20:33:20.908 278 18243.00 29.69 52742.56 88888.00 2007-10-05 20:33:21.408 278 18243.03 29.60 52742.79 88888.00 2007-10-05 20:33:21.908 278 18243.05 29.55 52742.73 88888.00 2007-10-05 20:33:22.408 278 18242.96 29.60 52742.76 88888.00 2007-10-05 20:33:22.908 278 18242.98 29.68 52742.83 88888.00 2007-10-05 20:33:23.408 278 18243.06 29.69 52742.75 88888.00 2007-10-05 20:33:23.908 278 18242.98 29.67 52742.80 88888.00 2007-10-05 20:33:24.408 278 18242.86 29.67 52742.85 88888.00 2007-10-05 20:33:24.908 278 18242.84 29.74 52742.81 88888.00 2007-10-05 20:33:25.408 278 18243.02 29.75 52742.81 88888.00 2007-10-05 20:33:25.908 278 18243.21 29.71 52742.79 88888.00 2007-10-05 20:33:26.408 278 18243.13 29.66 52742.76 88888.00 2007-10-05 20:33:26.908 278 18243.08 29.65 52742.75 88888.00 2007-10-05 20:33:27.408 278 18242.99 29.65 52742.69 88888.00 2007-10-05 20:33:27.908 278 18242.84 29.69 52742.62 88888.00 2007-10-05 20:33:28.408 278 18242.77 29.71 52742.51 88888.00 2007-10-05 20:33:28.908 278 18242.87 29.77 52742.44 88888.00 2007-10-05 20:33:29.408 278 18242.84 29.81 52742.43 88888.00 2007-10-05 20:33:29.908 278 18242.81 29.89 52742.56 88888.00 2007-10-05 20:33:30.408 278 18242.94 29.91 52742.61 88888.00 2007-10-05 20:33:30.908 278 18242.80 29.92 52742.63 88888.00 2007-10-05 20:33:31.408 278 18242.78 29.93 52742.63 88888.00 2007-10-05 20:33:31.908 278 18242.68 29.84 52742.57 88888.00 2007-10-05 20:33:32.408 278 18242.70 29.85 52742.50 88888.00 2007-10-05 20:33:32.908 278 18242.68 29.94 52742.52 88888.00 2007-10-05 20:33:33.408 278 18242.68 30.02 52742.56 88888.00 2007-10-05 20:33:33.908 278 18242.75 30.03 52742.66 88888.00 2007-10-05 20:33:34.408 278 18242.77 29.90 52742.70 88888.00 2007-10-05 20:33:34.908 278 18242.63 29.97 52742.62 88888.00 2007-10-05 20:33:35.408 278 18242.69 29.95 52742.66 88888.00 2007-10-05 20:33:35.908 278 18242.86 29.91 52742.70 88888.00 2007-10-05 20:33:36.408 278 18242.77 29.88 52742.61 88888.00 2007-10-05 20:33:36.908 278 18242.80 29.87 52742.54 88888.00 2007-10-05 20:33:37.408 278 18242.72 29.89 52742.60 88888.00 2007-10-05 20:33:37.908 278 18242.65 29.90 52742.54 88888.00 2007-10-05 20:33:38.408 278 18242.59 29.90 52742.46 88888.00 2007-10-05 20:33:38.908 278 18242.61 29.92 52742.53 88888.00 2007-10-05 20:33:39.408 278 18242.64 29.98 52742.66 88888.00 2007-10-05 20:33:39.908 278 18242.62 30.04 52742.68 88888.00 2007-10-05 20:33:40.408 278 18242.64 30.02 52742.62 88888.00 2007-10-05 20:33:40.908 278 18242.68 29.89 52742.53 88888.00 2007-10-05 20:33:41.408 278 18242.66 29.93 52742.51 88888.00 2007-10-05 20:33:41.908 278 18242.74 30.02 52742.61 88888.00 2007-10-05 20:33:42.408 278 18242.61 30.08 52742.62 88888.00 2007-10-05 20:33:42.908 278 18242.61 30.05 52742.62 88888.00 2007-10-05 20:33:43.408 278 18242.63 30.06 52742.62 88888.00 2007-10-05 20:33:43.908 278 18242.77 30.00 52742.53 88888.00 2007-10-05 20:33:44.408 278 18242.77 29.90 52742.50 88888.00 2007-10-05 20:33:44.908 278 18242.64 29.79 52742.54 88888.00 2007-10-05 20:33:45.408 278 18242.56 29.75 52742.43 88888.00 2007-10-05 20:33:45.908 278 18242.46 29.77 52742.41 88888.00 2007-10-05 20:33:46.408 278 18242.45 29.76 52742.45 88888.00 2007-10-05 20:33:46.908 278 18242.42 29.81 52742.53 88888.00 2007-10-05 20:33:47.408 278 18242.33 29.82 52742.60 88888.00 2007-10-05 20:33:47.908 278 18242.44 29.84 52742.61 88888.00 2007-10-05 20:33:48.408 278 18242.54 29.87 52742.52 88888.00 2007-10-05 20:33:48.908 278 18242.52 29.82 52742.50 88888.00 2007-10-05 20:33:49.408 278 18242.57 29.88 52742.54 88888.00 2007-10-05 20:33:49.908 278 18242.59 29.90 52742.55 88888.00 2007-10-05 20:33:50.408 278 18242.54 29.91 52742.60 88888.00 2007-10-05 20:33:50.908 278 18242.53 29.97 52742.53 88888.00 2007-10-05 20:33:51.408 278 18242.40 29.90 52742.51 88888.00 2007-10-05 20:33:51.908 278 18242.47 29.90 52742.55 88888.00 2007-10-05 20:33:52.408 278 18242.38 29.88 52742.53 88888.00 2007-10-05 20:33:52.908 278 18242.26 29.95 52742.54 88888.00 2007-10-05 20:33:53.408 278 18242.33 30.03 52742.43 88888.00 2007-10-05 20:33:53.908 278 18242.53 29.96 52742.25 88888.00 2007-10-05 20:33:54.408 278 18242.34 29.88 52742.25 88888.00 2007-10-05 20:33:54.908 278 18242.25 29.80 52742.18 88888.00 2007-10-05 20:33:55.408 278 18242.16 29.82 52742.18 88888.00 2007-10-05 20:33:55.908 278 18242.38 29.85 52742.16 88888.00 2007-10-05 20:33:56.408 278 18242.59 29.86 52742.16 88888.00 2007-10-05 20:33:56.908 278 18242.38 29.88 52742.12 88888.00 2007-10-05 20:33:57.408 278 18242.50 29.82 52742.08 88888.00 2007-10-05 20:33:57.908 278 18242.44 29.89 52742.05 88888.00 2007-10-05 20:33:58.408 278 18242.38 29.93 52742.03 88888.00 2007-10-05 20:33:58.908 278 18242.44 29.92 52742.09 88888.00 2007-10-05 20:33:59.408 278 18242.40 29.91 52742.15 88888.00 2007-10-05 20:33:59.908 278 18242.41 29.84 52742.25 88888.00 2007-10-05 20:34:00.408 278 18242.24 29.72 52742.23 88888.00 2007-10-05 20:34:00.908 278 18242.34 29.78 52742.25 88888.00 2007-10-05 20:34:01.408 278 18242.24 29.85 52742.28 88888.00 2007-10-05 20:34:01.908 278 18242.21 29.84 52742.44 88888.00 2007-10-05 20:34:02.408 278 18242.33 29.82 52742.38 88888.00 2007-10-05 20:34:02.908 278 18242.37 29.79 52742.29 88888.00 2007-10-05 20:34:03.408 278 18242.37 29.82 52742.44 88888.00 2007-10-05 20:34:03.908 278 18242.33 29.75 52742.51 88888.00 2007-10-05 20:34:04.408 278 18242.41 29.73 52742.56 88888.00 2007-10-05 20:34:04.908 278 18242.37 29.73 52742.55 88888.00 2007-10-05 20:34:05.408 278 18242.31 29.75 52742.53 88888.00 2007-10-05 20:34:05.908 278 18242.35 29.85 52742.42 88888.00 2007-10-05 20:34:06.408 278 18242.47 29.84 52742.38 88888.00 2007-10-05 20:34:06.908 278 18242.29 29.74 52742.38 88888.00 2007-10-05 20:34:07.408 278 18242.47 29.69 52742.43 88888.00 2007-10-05 20:34:07.908 278 18242.66 29.69 52742.50 88888.00 2007-10-05 20:34:08.408 278 18242.65 29.77 52742.49 88888.00 2007-10-05 20:34:08.908 278 18242.63 29.76 52742.42 88888.00 2007-10-05 20:34:09.408 278 18242.52 29.71 52742.37 88888.00 2007-10-05 20:34:09.908 278 18242.59 29.72 52742.29 88888.00 2007-10-05 20:34:10.408 278 18242.45 29.75 52742.37 88888.00 2007-10-05 20:34:10.908 278 18242.45 29.74 52742.40 88888.00 2007-10-05 20:34:11.408 278 18242.57 29.70 52742.40 88888.00 2007-10-05 20:34:11.908 278 18242.59 29.76 52742.45 88888.00 2007-10-05 20:34:12.408 278 18242.64 29.84 52742.38 88888.00 2007-10-05 20:34:12.908 278 18242.59 29.88 52742.44 88888.00 2007-10-05 20:34:13.408 278 18242.53 29.84 52742.46 88888.00 2007-10-05 20:34:13.908 278 18242.65 29.76 52742.38 88888.00 2007-10-05 20:34:14.408 278 18242.80 29.70 52742.37 88888.00 2007-10-05 20:34:14.908 278 18242.96 29.71 52742.39 88888.00 2007-10-05 20:34:15.408 278 18242.91 29.74 52742.40 88888.00 2007-10-05 20:34:15.908 278 18242.90 29.71 52742.45 88888.00 2007-10-05 20:34:16.408 278 18242.76 29.68 52742.50 88888.00 2007-10-05 20:34:16.908 278 18242.46 29.69 52742.48 88888.00 2007-10-05 20:34:17.408 278 18242.59 29.72 52742.41 88888.00 2007-10-05 20:34:17.908 278 18242.72 29.63 52742.28 88888.00 2007-10-05 20:34:18.408 278 18242.81 29.61 52742.20 88888.00 2007-10-05 20:34:18.908 278 18242.89 29.68 52742.40 88888.00 2007-10-05 20:34:19.408 278 18242.86 29.65 52742.44 88888.00 2007-10-05 20:34:19.908 278 18242.94 29.59 52742.37 88888.00 2007-10-05 20:34:20.408 278 18243.03 29.55 52742.37 88888.00 2007-10-05 20:34:20.908 278 18243.05 29.53 52742.39 88888.00 2007-10-05 20:34:21.408 278 18243.14 29.60 52742.32 88888.00 2007-10-05 20:34:21.908 278 18243.16 29.63 52742.31 88888.00 2007-10-05 20:34:22.408 278 18242.92 29.59 52742.25 88888.00 2007-10-05 20:34:22.908 278 18242.90 29.57 52742.22 88888.00 2007-10-05 20:34:23.408 278 18243.09 29.51 52742.34 88888.00 2007-10-05 20:34:23.908 278 18243.10 29.48 52742.35 88888.00 2007-10-05 20:34:24.408 278 18243.05 29.46 52742.30 88888.00 2007-10-05 20:34:24.908 278 18243.12 29.44 52742.35 88888.00 2007-10-05 20:34:25.408 278 18243.13 29.47 52742.41 88888.00 2007-10-05 20:34:25.908 278 18243.13 29.44 52742.21 88888.00 2007-10-05 20:34:26.408 278 18243.27 29.39 52742.11 88888.00 2007-10-05 20:34:26.908 278 18243.33 29.43 52742.12 88888.00 2007-10-05 20:34:27.408 278 18243.17 29.39 52742.14 88888.00 2007-10-05 20:34:27.908 278 18243.28 29.34 52742.18 88888.00 2007-10-05 20:34:28.408 278 18243.49 29.25 52742.09 88888.00 2007-10-05 20:34:28.908 278 18243.60 29.24 52742.25 88888.00 2007-10-05 20:34:29.408 278 18243.65 29.33 52742.25 88888.00 2007-10-05 20:34:29.908 278 18243.67 29.39 52742.23 88888.00 2007-10-05 20:34:30.408 278 18243.62 29.31 52742.17 88888.00 2007-10-05 20:34:30.908 278 18243.41 29.22 52742.26 88888.00 2007-10-05 20:34:31.408 278 18243.31 29.16 52742.15 88888.00 2007-10-05 20:34:31.908 278 18243.40 29.16 52742.05 88888.00 2007-10-05 20:34:32.408 278 18243.53 29.11 52742.16 88888.00 2007-10-05 20:34:32.908 278 18243.61 28.98 52742.29 88888.00 2007-10-05 20:34:33.408 278 18243.73 28.98 52742.27 88888.00 2007-10-05 20:34:33.908 278 18243.71 29.03 52742.28 88888.00 2007-10-05 20:34:34.408 278 18243.67 29.03 52742.31 88888.00 2007-10-05 20:34:34.908 278 18243.64 28.94 52742.32 88888.00 2007-10-05 20:34:35.408 278 18243.75 28.87 52742.30 88888.00 2007-10-05 20:34:35.908 278 18243.56 28.93 52742.30 88888.00 2007-10-05 20:34:36.408 278 18243.62 28.90 52742.37 88888.00 2007-10-05 20:34:36.908 278 18243.60 28.88 52742.34 88888.00 2007-10-05 20:34:37.408 278 18243.49 28.84 52742.32 88888.00 2007-10-05 20:34:37.908 278 18243.44 28.90 52742.31 88888.00 2007-10-05 20:34:38.408 278 18243.55 28.98 52742.31 88888.00 2007-10-05 20:34:38.908 278 18243.52 29.00 52742.30 88888.00 2007-10-05 20:34:39.408 278 18243.66 28.99 52742.28 88888.00 2007-10-05 20:34:39.908 278 18243.75 28.97 52742.21 88888.00 2007-10-05 20:34:40.408 278 18243.68 28.92 52742.25 88888.00 2007-10-05 20:34:40.908 278 18243.72 28.89 52742.44 88888.00 2007-10-05 20:34:41.408 278 18243.68 28.95 52742.40 88888.00 2007-10-05 20:34:41.908 278 18243.78 28.85 52742.27 88888.00 2007-10-05 20:34:42.408 278 18243.77 28.78 52742.21 88888.00 2007-10-05 20:34:42.908 278 18243.96 28.85 52742.26 88888.00 2007-10-05 20:34:43.408 278 18243.90 28.80 52742.03 88888.00 2007-10-05 20:34:43.908 278 18244.04 28.76 52742.19 88888.00 2007-10-05 20:34:44.408 278 18244.05 28.75 52742.26 88888.00 2007-10-05 20:34:44.908 278 18243.96 28.81 52742.25 88888.00 2007-10-05 20:34:45.408 278 18243.87 28.75 52742.40 88888.00 2007-10-05 20:34:45.908 278 18243.81 28.70 52742.38 88888.00 2007-10-05 20:34:46.408 278 18244.00 28.61 52742.32 88888.00 2007-10-05 20:34:46.908 278 18244.06 28.54 52742.25 88888.00 2007-10-05 20:34:47.408 278 18243.90 28.59 52742.31 88888.00 2007-10-05 20:34:47.908 278 18243.87 28.69 52742.34 88888.00 2007-10-05 20:34:48.408 278 18243.92 28.71 52742.33 88888.00 2007-10-05 20:34:48.908 278 18243.92 28.67 52742.29 88888.00 2007-10-05 20:34:49.408 278 18243.96 28.68 52742.29 88888.00 2007-10-05 20:34:49.908 278 18243.94 28.60 52742.37 88888.00 2007-10-05 20:34:50.408 278 18243.77 28.59 52742.35 88888.00 2007-10-05 20:34:50.908 278 18243.77 28.62 52742.33 88888.00 2007-10-05 20:34:51.408 278 18243.87 28.64 52742.46 88888.00 2007-10-05 20:34:51.908 278 18243.83 28.67 52742.50 88888.00 2007-10-05 20:34:52.408 278 18243.85 28.65 52742.50 88888.00 2007-10-05 20:34:52.908 278 18243.85 28.64 52742.49 88888.00 2007-10-05 20:34:53.408 278 18243.87 28.73 52742.44 88888.00 2007-10-05 20:34:53.908 278 18243.83 28.77 52742.41 88888.00 2007-10-05 20:34:54.408 278 18243.97 28.74 52742.43 88888.00 2007-10-05 20:34:54.908 278 18244.13 28.86 52742.45 88888.00 2007-10-05 20:34:55.408 278 18244.13 28.97 52742.42 88888.00 2007-10-05 20:34:55.908 278 18244.13 28.99 52742.42 88888.00 2007-10-05 20:34:56.408 278 18244.10 29.10 52742.48 88888.00 2007-10-05 20:34:56.908 278 18244.18 29.09 52742.58 88888.00 2007-10-05 20:34:57.408 278 18244.16 29.10 52742.58 88888.00 2007-10-05 20:34:57.908 278 18244.05 29.14 52742.69 88888.00 2007-10-05 20:34:58.408 278 18244.04 29.23 52742.66 88888.00 2007-10-05 20:34:58.908 278 18244.24 29.29 52742.72 88888.00 2007-10-05 20:34:59.408 278 18244.36 29.31 52742.70 88888.00 2007-10-05 20:34:59.908 278 18244.21 29.24 52742.70 88888.00 2007-10-05 20:35:00.408 278 18244.20 29.27 52742.65 88888.00 2007-10-05 20:35:00.908 278 18244.26 29.29 52742.54 88888.00 2007-10-05 20:35:01.408 278 18244.28 29.25 52742.62 88888.00 2007-10-05 20:35:01.908 278 18244.28 29.15 52742.77 88888.00 2007-10-05 20:35:02.408 278 18244.25 29.21 52742.79 88888.00 2007-10-05 20:35:02.908 278 18244.10 29.23 52742.84 88888.00 2007-10-05 20:35:03.408 278 18244.03 29.24 52742.80 88888.00 2007-10-05 20:35:03.908 278 18244.03 29.25 52742.78 88888.00 2007-10-05 20:35:04.408 278 18244.07 29.28 52742.81 88888.00 2007-10-05 20:35:04.908 278 18244.26 29.25 52742.83 88888.00 2007-10-05 20:35:05.408 278 18244.41 29.26 52742.87 88888.00 2007-10-05 20:35:05.908 278 18244.48 29.30 52742.88 88888.00 2007-10-05 20:35:06.408 278 18244.37 29.44 52742.90 88888.00 2007-10-05 20:35:06.908 278 18244.33 29.54 52742.93 88888.00 2007-10-05 20:35:07.408 278 18244.50 29.61 52742.97 88888.00 2007-10-05 20:35:07.908 278 18244.69 29.55 52742.96 88888.00 2007-10-05 20:35:08.408 278 18244.73 29.49 52742.93 88888.00 2007-10-05 20:35:08.908 278 18244.70 29.45 52742.80 88888.00 2007-10-05 20:35:09.408 278 18244.78 29.51 52742.84 88888.00 2007-10-05 20:35:09.908 278 18244.84 29.49 52742.85 88888.00 2007-10-05 20:35:10.408 278 18244.63 29.46 52742.78 88888.00 2007-10-05 20:35:10.908 278 18244.57 29.48 52742.83 88888.00 2007-10-05 20:35:11.408 278 18244.75 29.45 52742.87 88888.00 2007-10-05 20:35:11.908 278 18244.90 29.47 52742.89 88888.00 2007-10-05 20:35:12.408 278 18245.03 29.51 52742.92 88888.00 2007-10-05 20:35:12.908 278 18245.02 29.44 52743.18 88888.00 2007-10-05 20:35:13.408 278 18244.86 29.36 52743.14 88888.00 2007-10-05 20:35:13.908 278 18244.64 29.46 52742.93 88888.00 2007-10-05 20:35:14.408 278 18244.65 29.51 52743.04 88888.00 2007-10-05 20:35:14.908 278 18244.80 29.47 52743.06 88888.00 2007-10-05 20:35:15.408 278 18244.79 29.51 52743.03 88888.00 2007-10-05 20:35:15.908 278 18244.81 29.54 52743.04 88888.00 2007-10-05 20:35:16.408 278 18244.73 29.58 52743.07 88888.00 2007-10-05 20:35:16.908 278 18244.82 29.60 52743.08 88888.00 2007-10-05 20:35:17.408 278 18244.84 29.66 52742.99 88888.00 2007-10-05 20:35:17.908 278 18244.91 29.75 52743.09 88888.00 2007-10-05 20:35:18.408 278 18244.98 29.79 52743.04 88888.00 2007-10-05 20:35:18.908 278 18244.91 29.79 52743.13 88888.00 2007-10-05 20:35:19.408 278 18244.93 29.73 52742.95 88888.00 2007-10-05 20:35:19.908 278 18245.08 29.63 52742.95 88888.00 2007-10-05 20:35:20.408 278 18245.06 29.71 52743.14 88888.00 2007-10-05 20:35:20.908 278 18245.02 29.84 52743.12 88888.00 2007-10-05 20:35:21.408 278 18245.00 29.75 52743.00 88888.00 2007-10-05 20:35:21.908 278 18245.16 29.66 52743.07 88888.00 2007-10-05 20:35:22.408 278 18245.20 29.74 52743.02 88888.00 2007-10-05 20:35:22.908 278 18245.22 29.76 52742.88 88888.00 2007-10-05 20:35:23.408 278 18245.38 29.66 52742.84 88888.00 2007-10-05 20:35:23.908 278 18245.51 29.55 52742.97 88888.00 2007-10-05 20:35:24.408 278 18245.45 29.79 52743.02 88888.00 2007-10-05 20:35:24.908 278 18245.41 29.81 52743.13 88888.00 2007-10-05 20:35:25.408 278 18245.45 29.73 52743.10 88888.00 2007-10-05 20:35:25.908 278 18245.45 29.66 52743.14 88888.00 2007-10-05 20:35:26.408 278 18245.48 29.73 52743.14 88888.00 2007-10-05 20:35:26.908 278 18245.47 29.84 52743.11 88888.00 2007-10-05 20:35:27.408 278 18245.48 29.86 52742.98 88888.00 2007-10-05 20:35:27.908 278 18245.54 29.90 52743.09 88888.00 2007-10-05 20:35:28.408 278 18245.41 29.91 52743.24 88888.00 2007-10-05 20:35:28.908 278 18245.35 29.92 52743.25 88888.00 2007-10-05 20:35:29.408 278 18245.49 29.91 52743.24 88888.00 2007-10-05 20:35:29.908 278 18245.46 29.89 52743.16 88888.00 2007-10-05 20:35:30.408 278 18245.47 29.87 52743.24 88888.00 2007-10-05 20:35:30.908 278 18245.61 29.88 52743.20 88888.00 2007-10-05 20:35:31.408 278 18245.57 29.82 52743.14 88888.00 2007-10-05 20:35:31.908 278 18245.44 29.85 52743.07 88888.00 2007-10-05 20:35:32.408 278 18245.59 29.84 52742.98 88888.00 2007-10-05 20:35:32.908 278 18245.60 30.00 52742.83 88888.00 2007-10-05 20:35:33.408 278 18245.49 30.03 52742.89 88888.00 2007-10-05 20:35:33.908 278 18245.47 30.06 52742.95 88888.00 2007-10-05 20:35:34.408 278 18245.55 30.08 52743.06 88888.00 2007-10-05 20:35:34.908 278 18245.52 30.13 52743.06 88888.00 2007-10-05 20:35:35.408 278 18245.55 30.10 52743.07 88888.00 2007-10-05 20:35:35.908 278 18245.42 30.04 52743.08 88888.00 2007-10-05 20:35:36.408 278 18245.38 30.05 52742.90 88888.00 2007-10-05 20:35:36.908 278 18245.46 30.06 52742.90 88888.00 2007-10-05 20:35:37.408 278 18245.55 30.01 52742.92 88888.00 2007-10-05 20:35:37.908 278 18245.57 30.01 52742.93 88888.00 2007-10-05 20:35:38.408 278 18245.62 30.02 52742.99 88888.00 2007-10-05 20:35:38.908 278 18245.72 30.08 52743.03 88888.00 2007-10-05 20:35:39.408 278 18245.61 30.06 52742.96 88888.00 2007-10-05 20:35:39.908 278 18245.51 29.99 52742.96 88888.00 2007-10-05 20:35:40.408 278 18245.48 29.99 52742.91 88888.00 2007-10-05 20:35:40.908 278 18245.70 29.98 52742.89 88888.00 2007-10-05 20:35:41.408 278 18245.72 29.92 52743.00 88888.00 2007-10-05 20:35:41.908 278 18245.67 29.92 52743.02 88888.00 2007-10-05 20:35:42.408 278 18245.57 30.02 52742.97 88888.00 2007-10-05 20:35:42.908 278 18245.51 29.98 52742.96 88888.00 2007-10-05 20:35:43.408 278 18245.63 29.89 52742.97 88888.00 2007-10-05 20:35:43.908 278 18245.84 29.79 52743.03 88888.00 2007-10-05 20:35:44.408 278 18245.81 29.69 52743.00 88888.00 2007-10-05 20:35:44.908 278 18245.73 29.65 52742.88 88888.00 2007-10-05 20:35:45.408 278 18245.88 29.55 52742.96 88888.00 2007-10-05 20:35:45.908 278 18245.76 29.53 52742.98 88888.00 2007-10-05 20:35:46.408 278 18245.71 29.49 52742.98 88888.00 2007-10-05 20:35:46.908 278 18245.77 29.47 52743.01 88888.00 2007-10-05 20:35:47.408 278 18245.58 29.46 52743.06 88888.00 2007-10-05 20:35:47.908 278 18245.44 29.51 52743.04 88888.00 2007-10-05 20:35:48.408 278 18245.42 29.44 52742.83 88888.00 2007-10-05 20:35:48.908 278 18245.42 29.36 52742.81 88888.00 2007-10-05 20:35:49.408 278 18245.46 29.36 52742.83 88888.00 2007-10-05 20:35:49.908 278 18245.55 29.35 52742.75 88888.00 2007-10-05 20:35:50.408 278 18245.51 29.32 52742.74 88888.00 2007-10-05 20:35:50.908 278 18245.36 29.34 52742.73 88888.00 2007-10-05 20:35:51.408 278 18245.45 29.37 52742.70 88888.00 2007-10-05 20:35:51.908 278 18245.51 29.33 52742.89 88888.00 2007-10-05 20:35:52.408 278 18245.44 29.28 52743.12 88888.00 2007-10-05 20:35:52.908 278 18245.45 29.25 52742.88 88888.00 2007-10-05 20:35:53.408 278 18245.45 29.26 52742.70 88888.00 2007-10-05 20:35:53.908 278 18245.56 29.15 52742.62 88888.00 2007-10-05 20:35:54.408 278 18245.56 29.24 52742.72 88888.00 2007-10-05 20:35:54.908 278 18245.47 29.23 52742.80 88888.00 2007-10-05 20:35:55.408 278 18245.36 29.22 52742.70 88888.00 2007-10-05 20:35:55.908 278 18245.27 29.16 52742.53 88888.00 2007-10-05 20:35:56.408 278 18245.22 29.19 52742.50 88888.00 2007-10-05 20:35:56.908 278 18245.24 29.12 52742.53 88888.00 2007-10-05 20:35:57.408 278 18245.24 29.13 52742.58 88888.00 2007-10-05 20:35:57.908 278 18245.33 29.18 52742.64 88888.00 2007-10-05 20:35:58.408 278 18245.41 29.22 52742.62 88888.00 2007-10-05 20:35:58.908 278 18245.48 29.18 52742.54 88888.00 2007-10-05 20:35:59.408 278 18245.48 29.30 52742.40 88888.00 2007-10-05 20:35:59.908 278 18245.38 29.29 52742.41 88888.00 2007-10-05 20:36:00.408 278 18245.31 29.25 52742.48 88888.00 2007-10-05 20:36:00.908 278 18245.31 29.27 52742.46 88888.00 2007-10-05 20:36:01.408 278 18245.42 29.25 52742.50 88888.00 2007-10-05 20:36:01.908 278 18245.48 29.27 52742.50 88888.00 2007-10-05 20:36:02.408 278 18245.38 29.32 52742.56 88888.00 2007-10-05 20:36:02.908 278 18245.34 29.34 52742.62 88888.00 2007-10-05 20:36:03.408 278 18245.35 29.34 52742.62 88888.00 2007-10-05 20:36:03.908 278 18245.38 29.40 52742.60 88888.00 2007-10-05 20:36:04.408 278 18245.29 29.40 52742.63 88888.00 2007-10-05 20:36:04.908 278 18245.33 29.43 52742.60 88888.00 2007-10-05 20:36:05.408 278 18245.34 29.51 52742.55 88888.00 2007-10-05 20:36:05.908 278 18245.34 29.59 52742.61 88888.00 2007-10-05 20:36:06.408 278 18245.28 29.62 52742.65 88888.00 2007-10-05 20:36:06.908 278 18245.30 29.60 52742.61 88888.00 2007-10-05 20:36:07.408 278 18245.38 29.53 52742.51 88888.00 2007-10-05 20:36:07.908 278 18245.37 29.43 52742.65 88888.00 2007-10-05 20:36:08.408 278 18245.34 29.46 52742.70 88888.00 2007-10-05 20:36:08.908 278 18245.26 29.57 52742.69 88888.00 2007-10-05 20:36:09.408 278 18245.29 29.55 52742.70 88888.00 2007-10-05 20:36:09.908 278 18245.19 29.55 52742.78 88888.00 2007-10-05 20:36:10.408 278 18245.20 29.65 52742.93 88888.00 2007-10-05 20:36:10.908 278 18245.15 29.64 52742.98 88888.00 2007-10-05 20:36:11.408 278 18245.19 29.62 52742.96 88888.00 2007-10-05 20:36:11.908 278 18245.35 29.57 52742.75 88888.00 2007-10-05 20:36:12.408 278 18245.34 29.58 52742.63 88888.00 2007-10-05 20:36:12.908 278 18245.41 29.64 52742.80 88888.00 2007-10-05 20:36:13.408 278 18245.37 29.81 52742.88 88888.00 2007-10-05 20:36:13.908 278 18245.23 29.95 52742.92 88888.00 2007-10-05 20:36:14.408 278 18245.16 29.92 52743.06 88888.00 2007-10-05 20:36:14.908 278 18245.07 29.95 52743.10 88888.00 2007-10-05 20:36:15.408 278 18245.04 29.93 52743.03 88888.00 2007-10-05 20:36:15.908 278 18245.05 30.01 52743.02 88888.00 2007-10-05 20:36:16.408 278 18245.18 29.99 52743.09 88888.00 2007-10-05 20:36:16.908 278 18245.29 29.99 52743.14 88888.00 2007-10-05 20:36:17.408 278 18245.25 29.91 52743.19 88888.00 2007-10-05 20:36:17.908 278 18245.29 29.98 52743.09 88888.00 2007-10-05 20:36:18.408 278 18245.20 30.02 52743.03 88888.00 2007-10-05 20:36:18.908 278 18245.16 30.03 52743.06 88888.00 2007-10-05 20:36:19.408 278 18245.01 30.06 52743.11 88888.00 2007-10-05 20:36:19.908 278 18244.95 29.96 52743.23 88888.00 2007-10-05 20:36:20.408 278 18245.04 30.04 52743.13 88888.00 2007-10-05 20:36:20.908 278 18244.96 30.09 52743.07 88888.00 2007-10-05 20:36:21.408 278 18244.94 30.12 52743.08 88888.00 2007-10-05 20:36:21.908 278 18244.53 30.16 52743.18 88888.00 2007-10-05 20:36:22.408 278 18244.55 30.19 52743.34 88888.00 2007-10-05 20:36:22.908 278 18244.80 30.22 52743.41 88888.00 2007-10-05 20:36:23.408 278 18244.80 30.20 52743.34 88888.00 2007-10-05 20:36:23.908 278 18244.75 30.24 52743.37 88888.00 2007-10-05 20:36:24.408 278 18244.74 30.25 52743.37 88888.00 2007-10-05 20:36:24.908 278 18244.71 30.30 52743.36 88888.00 2007-10-05 20:36:25.408 278 18244.71 30.39 52743.27 88888.00 2007-10-05 20:36:25.908 278 18244.73 30.36 52743.15 88888.00 2007-10-05 20:36:26.408 278 18244.75 30.35 52743.18 88888.00 2007-10-05 20:36:26.908 278 18244.53 30.38 52743.21 88888.00 2007-10-05 20:36:27.408 278 18244.50 30.40 52743.18 88888.00 2007-10-05 20:36:27.908 278 18244.62 30.37 52743.25 88888.00 2007-10-05 20:36:28.408 278 18244.60 30.36 52743.24 88888.00 2007-10-05 20:36:28.908 278 18244.54 30.37 52743.23 88888.00 2007-10-05 20:36:29.408 278 18244.52 30.47 52743.24 88888.00 2007-10-05 20:36:29.908 278 18244.61 30.56 52743.26 88888.00 2007-10-05 20:36:30.408 278 18244.59 30.56 52743.32 88888.00 2007-10-05 20:36:30.908 278 18244.61 30.60 52743.32 88888.00 2007-10-05 20:36:31.408 278 18244.69 30.54 52743.32 88888.00 2007-10-05 20:36:31.908 278 18244.65 30.59 52743.27 88888.00 2007-10-05 20:36:32.408 278 18244.55 30.54 52743.28 88888.00 2007-10-05 20:36:32.908 278 18244.61 30.49 52743.23 88888.00 2007-10-05 20:36:33.408 278 18244.65 30.53 52743.25 88888.00 2007-10-05 20:36:33.908 278 18244.59 30.46 52743.19 88888.00 2007-10-05 20:36:34.408 278 18244.59 30.44 52743.26 88888.00 2007-10-05 20:36:34.908 278 18244.59 30.49 52743.26 88888.00 2007-10-05 20:36:35.408 278 18244.61 30.51 52743.09 88888.00 2007-10-05 20:36:35.908 278 18244.64 30.46 52743.09 88888.00 2007-10-05 20:36:36.408 278 18244.58 30.53 52743.10 88888.00 2007-10-05 20:36:36.908 278 18244.64 30.53 52743.07 88888.00 2007-10-05 20:36:37.408 278 18244.66 30.53 52743.02 88888.00 2007-10-05 20:36:37.908 278 18244.60 30.54 52742.98 88888.00 2007-10-05 20:36:38.408 278 18244.53 30.53 52742.99 88888.00 2007-10-05 20:36:38.908 278 18244.51 30.46 52743.12 88888.00 2007-10-05 20:36:39.408 278 18244.61 30.41 52743.12 88888.00 2007-10-05 20:36:39.908 278 18244.68 30.36 52743.07 88888.00 2007-10-05 20:36:40.408 278 18244.60 30.40 52743.07 88888.00 2007-10-05 20:36:40.908 278 18244.83 30.40 52743.14 88888.00 2007-10-05 20:36:41.408 278 18244.75 30.37 52743.21 88888.00 2007-10-05 20:36:41.908 278 18244.78 30.37 52743.10 88888.00 2007-10-05 20:36:42.408 278 18244.79 30.33 52742.97 88888.00 2007-10-05 20:36:42.908 278 18244.83 30.29 52742.97 88888.00 2007-10-05 20:36:43.408 278 18244.89 30.39 52743.06 88888.00 2007-10-05 20:36:43.908 278 18244.70 30.52 52743.01 88888.00 2007-10-05 20:36:44.408 278 18244.69 30.51 52743.01 88888.00 2007-10-05 20:36:44.908 278 18244.86 30.41 52743.04 88888.00 2007-10-05 20:36:45.408 278 18244.78 30.55 52743.02 88888.00 2007-10-05 20:36:45.908 278 18244.73 30.51 52742.98 88888.00 2007-10-05 20:36:46.408 278 18244.78 30.42 52742.97 88888.00 2007-10-05 20:36:46.908 278 18244.82 30.45 52743.04 88888.00 2007-10-05 20:36:47.408 278 18244.81 30.35 52743.10 88888.00 2007-10-05 20:36:47.908 278 18244.75 30.31 52743.14 88888.00 2007-10-05 20:36:48.408 278 18244.71 30.33 52743.13 88888.00 2007-10-05 20:36:48.908 278 18244.70 30.27 52743.09 88888.00 2007-10-05 20:36:49.408 278 18244.69 30.21 52743.06 88888.00 2007-10-05 20:36:49.908 278 18244.59 30.16 52742.88 88888.00 2007-10-05 20:36:50.408 278 18244.58 30.16 52742.86 88888.00 2007-10-05 20:36:50.908 278 18244.53 30.23 52742.86 88888.00 2007-10-05 20:36:51.408 278 18244.18 30.20 52742.79 88888.00 2007-10-05 20:36:51.908 278 18244.37 30.23 52742.84 88888.00 2007-10-05 20:36:52.408 278 18244.61 30.20 52742.96 88888.00 2007-10-05 20:36:52.908 278 18244.73 30.16 52743.03 88888.00 2007-10-05 20:36:53.408 278 18244.61 30.18 52743.07 88888.00 2007-10-05 20:36:53.908 278 18244.59 30.14 52742.98 88888.00 2007-10-05 20:36:54.408 278 18244.71 30.11 52742.90 88888.00 2007-10-05 20:36:54.908 278 18244.76 30.08 52742.89 88888.00 2007-10-05 20:36:55.408 278 18244.75 30.06 52742.87 88888.00 2007-10-05 20:36:55.908 278 18244.76 30.02 52742.92 88888.00 2007-10-05 20:36:56.408 278 18244.75 30.03 52743.06 88888.00 2007-10-05 20:36:56.908 278 18244.74 29.98 52742.97 88888.00 2007-10-05 20:36:57.408 278 18244.76 29.99 52742.99 88888.00 2007-10-05 20:36:57.908 278 18244.79 30.09 52742.97 88888.00 2007-10-05 20:36:58.408 278 18244.76 30.12 52742.99 88888.00 2007-10-05 20:36:58.908 278 18244.70 30.09 52743.03 88888.00 2007-10-05 20:36:59.408 278 18244.83 30.07 52743.11 88888.00 2007-10-05 20:36:59.908 278 18244.94 30.03 52743.03 88888.00 2007-10-05 20:37:00.408 278 18244.82 30.08 52743.04 88888.00 2007-10-05 20:37:00.908 278 18244.62 30.06 52743.00 88888.00 2007-10-05 20:37:01.408 278 18244.66 30.05 52742.96 88888.00 2007-10-05 20:37:01.908 278 18244.68 30.14 52742.92 88888.00 2007-10-05 20:37:02.408 278 18245.08 30.15 52743.02 88888.00 2007-10-05 20:37:02.908 278 18245.09 30.11 52742.99 88888.00 2007-10-05 20:37:03.408 278 18245.01 30.06 52742.95 88888.00 2007-10-05 20:37:03.908 278 18245.01 29.92 52743.04 88888.00 2007-10-05 20:37:04.408 278 18244.95 29.88 52743.15 88888.00 2007-10-05 20:37:04.908 278 18244.90 29.80 52743.08 88888.00 2007-10-05 20:37:05.408 278 18244.83 29.98 52742.98 88888.00 2007-10-05 20:37:05.908 278 18244.90 29.98 52743.00 88888.00 2007-10-05 20:37:06.408 278 18244.91 29.95 52742.90 88888.00 2007-10-05 20:37:06.908 278 18244.73 29.94 52742.84 88888.00 2007-10-05 20:37:07.408 278 18244.69 29.98 52742.96 88888.00 2007-10-05 20:37:07.908 278 18244.75 29.97 52743.04 88888.00 2007-10-05 20:37:08.408 278 18244.69 29.95 52742.92 88888.00 2007-10-05 20:37:08.908 278 18244.69 29.97 52742.88 88888.00 2007-10-05 20:37:09.408 278 18244.64 30.07 52742.80 88888.00 2007-10-05 20:37:09.908 278 18244.63 30.09 52742.95 88888.00 2007-10-05 20:37:10.408 278 18244.43 30.00 52743.14 88888.00 2007-10-05 20:37:10.908 278 18244.46 29.96 52743.06 88888.00 2007-10-05 20:37:11.408 278 18244.47 29.98 52742.88 88888.00 2007-10-05 20:37:11.908 278 18244.48 30.06 52742.81 88888.00 2007-10-05 20:37:12.408 278 18244.46 30.22 52742.80 88888.00 2007-10-05 20:37:12.908 278 18244.41 30.19 52742.72 88888.00 2007-10-05 20:37:13.408 278 18244.36 30.13 52742.69 88888.00 2007-10-05 20:37:13.908 278 18244.24 30.12 52742.85 88888.00 2007-10-05 20:37:14.408 278 18244.27 30.10 52742.84 88888.00 2007-10-05 20:37:14.908 278 18244.25 30.06 52742.85 88888.00 2007-10-05 20:37:15.408 278 18244.11 30.02 52742.88 88888.00 2007-10-05 20:37:15.908 278 18244.07 30.06 52742.85 88888.00 2007-10-05 20:37:16.408 278 18243.90 30.09 52742.81 88888.00 2007-10-05 20:37:16.908 278 18243.75 30.12 52742.88 88888.00 2007-10-05 20:37:17.408 278 18243.78 30.10 52742.90 88888.00 2007-10-05 20:37:17.908 278 18243.56 30.06 52742.93 88888.00 2007-10-05 20:37:18.408 278 18243.73 29.98 52742.91 88888.00 2007-10-05 20:37:18.908 278 18243.83 29.95 52742.91 88888.00 2007-10-05 20:37:19.408 278 18243.68 30.09 52742.86 88888.00 2007-10-05 20:37:19.908 278 18243.78 30.08 52742.86 88888.00 2007-10-05 20:37:20.408 278 18243.93 30.02 52742.87 88888.00 2007-10-05 20:37:20.908 278 18243.87 29.98 52742.89 88888.00 2007-10-05 20:37:21.408 278 18243.92 30.02 52742.79 88888.00 2007-10-05 20:37:21.908 278 18243.93 30.06 52742.79 88888.00 2007-10-05 20:37:22.408 278 18243.87 30.07 52742.80 88888.00 2007-10-05 20:37:22.908 278 18243.67 30.14 52742.77 88888.00 2007-10-05 20:37:23.408 278 18243.73 30.08 52742.62 88888.00 2007-10-05 20:37:23.908 278 18243.84 30.03 52742.76 88888.00 2007-10-05 20:37:24.408 278 18243.59 29.94 52742.83 88888.00 2007-10-05 20:37:24.908 278 18243.52 30.04 52742.79 88888.00 2007-10-05 20:37:25.408 278 18243.57 30.08 52742.81 88888.00 2007-10-05 20:37:25.908 278 18243.53 30.14 52742.86 88888.00 2007-10-05 20:37:26.408 278 18243.56 30.13 52742.72 88888.00 2007-10-05 20:37:26.908 278 18243.54 30.11 52742.63 88888.00 2007-10-05 20:37:27.408 278 18243.48 30.03 52742.73 88888.00 2007-10-05 20:37:27.908 278 18243.44 30.02 52742.64 88888.00 2007-10-05 20:37:28.408 278 18243.44 29.98 52742.70 88888.00 2007-10-05 20:37:28.908 278 18243.56 30.01 52742.86 88888.00 2007-10-05 20:37:29.408 278 18243.56 30.09 52742.66 88888.00 2007-10-05 20:37:29.908 278 18243.51 30.12 52742.52 88888.00 2007-10-05 20:37:30.408 278 18243.48 30.14 52742.52 88888.00 2007-10-05 20:37:30.908 278 18243.43 30.16 52742.58 88888.00 2007-10-05 20:37:31.408 278 18243.46 30.12 52742.69 88888.00 2007-10-05 20:37:31.908 278 18243.44 30.09 52742.77 88888.00 2007-10-05 20:37:32.408 278 18243.39 29.98 52742.64 88888.00 2007-10-05 20:37:32.908 278 18243.44 29.92 52742.73 88888.00 2007-10-05 20:37:33.408 278 18243.48 29.90 52742.81 88888.00 2007-10-05 20:37:33.908 278 18243.57 29.88 52742.79 88888.00 2007-10-05 20:37:34.408 278 18243.35 29.89 52742.72 88888.00 2007-10-05 20:37:34.908 278 18243.06 29.81 52742.83 88888.00 2007-10-05 20:37:35.408 278 18243.27 29.77 52742.79 88888.00 2007-10-05 20:37:35.908 278 18243.12 29.87 52742.68 88888.00 2007-10-05 20:37:36.408 278 18242.98 29.81 52742.73 88888.00 2007-10-05 20:37:36.908 278 18243.19 29.75 52742.77 88888.00 2007-10-05 20:37:37.408 278 18243.60 29.72 52742.72 88888.00 2007-10-05 20:37:37.908 278 18243.61 29.75 52742.63 88888.00 2007-10-05 20:37:38.408 278 18243.57 29.76 52742.64 88888.00 2007-10-05 20:37:38.908 278 18243.49 29.81 52742.61 88888.00 2007-10-05 20:37:39.408 278 18243.56 29.77 52742.67 88888.00 2007-10-05 20:37:39.908 278 18243.46 29.78 52742.68 88888.00 2007-10-05 20:37:40.408 278 18243.39 29.71 52742.75 88888.00 2007-10-05 20:37:40.908 278 18243.38 29.60 52742.54 88888.00 2007-10-05 20:37:41.408 278 18243.27 29.64 52742.54 88888.00 2007-10-05 20:37:41.908 278 18243.21 29.65 52742.56 88888.00 2007-10-05 20:37:42.408 278 18243.26 29.61 52742.64 88888.00 2007-10-05 20:37:42.908 278 18243.26 29.60 52742.64 88888.00 2007-10-05 20:37:43.408 278 18243.20 29.57 52742.67 88888.00 2007-10-05 20:37:43.908 278 18243.21 29.60 52742.61 88888.00 2007-10-05 20:37:44.408 278 18243.16 29.61 52742.55 88888.00 2007-10-05 20:37:44.908 278 18243.24 29.62 52742.44 88888.00 2007-10-05 20:37:45.408 278 18243.13 29.57 52742.42 88888.00 2007-10-05 20:37:45.908 278 18242.92 29.49 52742.54 88888.00 2007-10-05 20:37:46.408 278 18242.92 29.48 52742.52 88888.00 2007-10-05 20:37:46.908 278 18242.98 29.49 52742.54 88888.00 2007-10-05 20:37:47.408 278 18242.98 29.47 52742.51 88888.00 2007-10-05 20:37:47.908 278 18243.08 29.46 52742.46 88888.00 2007-10-05 20:37:48.408 278 18243.00 29.35 52742.48 88888.00 2007-10-05 20:37:48.908 278 18242.83 29.25 52742.57 88888.00 2007-10-05 20:37:49.408 278 18242.86 29.21 52742.60 88888.00 2007-10-05 20:37:49.908 278 18242.89 29.19 52742.58 88888.00 2007-10-05 20:37:50.408 278 18242.87 29.20 52742.52 88888.00 2007-10-05 20:37:50.908 278 18242.87 29.21 52742.54 88888.00 2007-10-05 20:37:51.408 278 18242.94 29.15 52742.46 88888.00 2007-10-05 20:37:51.908 278 18242.91 29.15 52742.40 88888.00 2007-10-05 20:37:52.408 278 18242.81 29.19 52742.35 88888.00 2007-10-05 20:37:52.908 278 18242.73 29.19 52742.28 88888.00 2007-10-05 20:37:53.408 278 18242.83 29.20 52742.34 88888.00 2007-10-05 20:37:53.908 278 18242.79 29.33 52742.34 88888.00 2007-10-05 20:37:54.408 278 18242.66 29.32 52742.27 88888.00 2007-10-05 20:37:54.908 278 18242.64 29.27 52742.21 88888.00 2007-10-05 20:37:55.408 278 18242.63 29.23 52742.19 88888.00 2007-10-05 20:37:55.908 278 18242.62 29.32 52742.19 88888.00 2007-10-05 20:37:56.408 278 18242.67 29.32 52742.35 88888.00 2007-10-05 20:37:56.908 278 18242.74 29.26 52742.35 88888.00 2007-10-05 20:37:57.408 278 18242.70 29.24 52742.22 88888.00 2007-10-05 20:37:57.908 278 18242.61 29.31 52742.19 88888.00 2007-10-05 20:37:58.408 278 18242.64 29.27 52742.29 88888.00 2007-10-05 20:37:58.908 278 18242.59 29.19 52742.40 88888.00 2007-10-05 20:37:59.408 278 18242.56 29.23 52742.48 88888.00 2007-10-05 20:37:59.908 278 18242.48 29.21 52742.52 88888.00 2007-10-05 20:38:00.408 278 18242.45 29.26 52742.35 88888.00 2007-10-05 20:38:00.908 278 18242.31 29.25 52742.25 88888.00 2007-10-05 20:38:01.408 278 18242.30 29.33 52742.26 88888.00 2007-10-05 20:38:01.908 278 18242.45 29.38 52742.28 88888.00 2007-10-05 20:38:02.408 278 18242.45 29.37 52742.30 88888.00 2007-10-05 20:38:02.908 278 18242.59 29.41 52742.34 88888.00 2007-10-05 20:38:03.408 278 18242.57 29.51 52742.42 88888.00 2007-10-05 20:38:03.908 278 18242.58 29.49 52742.34 88888.00 2007-10-05 20:38:04.408 278 18242.43 29.45 52742.35 88888.00 2007-10-05 20:38:04.908 278 18242.47 29.51 52742.41 88888.00 2007-10-05 20:38:05.408 278 18242.47 29.47 52742.44 88888.00 2007-10-05 20:38:05.908 278 18242.46 29.48 52742.43 88888.00 2007-10-05 20:38:06.408 278 18242.34 29.44 52742.37 88888.00 2007-10-05 20:38:06.908 278 18242.31 29.48 52742.34 88888.00 2007-10-05 20:38:07.408 278 18242.22 29.51 52742.34 88888.00 2007-10-05 20:38:07.908 278 18242.23 29.47 52742.33 88888.00 2007-10-05 20:38:08.408 278 18242.20 29.47 52742.44 88888.00 2007-10-05 20:38:08.908 278 18242.21 29.41 52742.38 88888.00 2007-10-05 20:38:09.408 278 18242.32 29.33 52742.33 88888.00 2007-10-05 20:38:09.908 278 18242.26 29.35 52742.28 88888.00 2007-10-05 20:38:10.408 278 18242.32 29.35 52742.16 88888.00 2007-10-05 20:38:10.908 278 18242.36 29.39 52741.91 88888.00 2007-10-05 20:38:11.408 278 18242.15 29.46 52742.11 88888.00 2007-10-05 20:38:11.908 278 18242.02 29.40 52742.16 88888.00 2007-10-05 20:38:12.408 278 18242.08 29.30 52742.20 88888.00 2007-10-05 20:38:12.908 278 18242.01 29.23 52742.30 88888.00 2007-10-05 20:38:13.408 278 18242.04 29.30 52742.33 88888.00 2007-10-05 20:38:13.908 278 18242.14 29.32 52742.32 88888.00 2007-10-05 20:38:14.408 278 18242.25 29.32 52742.26 88888.00 2007-10-05 20:38:14.908 278 18242.25 29.29 52742.27 88888.00 2007-10-05 20:38:15.408 278 18242.21 29.25 52742.19 88888.00 2007-10-05 20:38:15.908 278 18242.16 29.25 52742.26 88888.00 2007-10-05 20:38:16.408 278 18242.18 29.24 52742.35 88888.00 2007-10-05 20:38:16.908 278 18242.15 29.20 52742.34 88888.00 2007-10-05 20:38:17.408 278 18242.01 29.21 52742.30 88888.00 2007-10-05 20:38:17.908 278 18242.07 29.24 52742.23 88888.00 2007-10-05 20:38:18.408 278 18242.11 29.11 52742.31 88888.00 2007-10-05 20:38:18.908 278 18242.10 29.05 52742.28 88888.00 2007-10-05 20:38:19.408 278 18241.99 28.98 52742.22 88888.00 2007-10-05 20:38:19.908 278 18241.90 29.02 52742.22 88888.00 2007-10-05 20:38:20.408 278 18241.93 29.07 52742.04 88888.00 2007-10-05 20:38:20.908 278 18241.96 28.99 52741.98 88888.00 2007-10-05 20:38:21.408 278 18242.00 28.92 52742.14 88888.00 2007-10-05 20:38:21.908 278 18242.08 28.89 52742.07 88888.00 2007-10-05 20:38:22.408 278 18242.08 28.93 52742.02 88888.00 2007-10-05 20:38:22.908 278 18242.13 28.91 52742.03 88888.00 2007-10-05 20:38:23.408 278 18242.15 28.86 52742.07 88888.00 2007-10-05 20:38:23.908 278 18242.01 28.93 52742.11 88888.00 2007-10-05 20:38:24.408 278 18241.99 28.94 52742.11 88888.00 2007-10-05 20:38:24.908 278 18241.93 28.99 52742.20 88888.00 2007-10-05 20:38:25.408 278 18241.86 28.98 52742.23 88888.00 2007-10-05 20:38:25.908 278 18241.82 28.90 52742.19 88888.00 2007-10-05 20:38:26.408 278 18241.88 28.87 52742.17 88888.00 2007-10-05 20:38:26.908 278 18241.88 28.91 52742.22 88888.00 2007-10-05 20:38:27.408 278 18241.86 28.84 52742.27 88888.00 2007-10-05 20:38:27.908 278 18241.81 28.85 52742.21 88888.00 2007-10-05 20:38:28.408 278 18241.72 28.81 52741.99 88888.00 2007-10-05 20:38:28.908 278 18241.56 28.85 52741.92 88888.00 2007-10-05 20:38:29.408 278 18241.66 28.87 52741.96 88888.00 2007-10-05 20:38:29.908 278 18241.79 28.84 52742.03 88888.00 2007-10-05 20:38:30.408 278 18241.85 28.82 52741.99 88888.00 2007-10-05 20:38:30.908 278 18241.83 28.81 52741.99 88888.00 2007-10-05 20:38:31.408 278 18241.80 28.81 52742.00 88888.00 2007-10-05 20:38:31.908 278 18241.82 28.81 52742.00 88888.00 2007-10-05 20:38:32.408 278 18241.83 28.90 52742.09 88888.00 2007-10-05 20:38:32.908 278 18241.88 28.82 52741.87 88888.00 2007-10-05 20:38:33.408 278 18241.81 28.76 52741.85 88888.00 2007-10-05 20:38:33.908 278 18241.66 28.74 52742.02 88888.00 2007-10-05 20:38:34.408 278 18241.69 28.74 52742.05 88888.00 2007-10-05 20:38:34.908 278 18241.80 28.81 52742.00 88888.00 2007-10-05 20:38:35.408 278 18241.82 28.82 52742.11 88888.00 2007-10-05 20:38:35.908 278 18241.75 28.73 52742.10 88888.00 2007-10-05 20:38:36.408 278 18241.76 28.70 52741.96 88888.00 2007-10-05 20:38:36.908 278 18241.79 28.66 52741.97 88888.00 2007-10-05 20:38:37.408 278 18241.72 28.67 52742.02 88888.00 2007-10-05 20:38:37.908 278 18241.70 28.58 52742.04 88888.00 2007-10-05 20:38:38.408 278 18241.64 28.57 52742.08 88888.00 2007-10-05 20:38:38.908 278 18241.71 28.55 52742.07 88888.00 2007-10-05 20:38:39.408 278 18241.83 28.47 52742.00 88888.00 2007-10-05 20:38:39.908 278 18241.89 28.51 52741.95 88888.00 2007-10-05 20:38:40.408 278 18241.90 28.54 52741.83 88888.00 2007-10-05 20:38:40.908 278 18241.85 28.57 52741.95 88888.00 2007-10-05 20:38:41.408 278 18241.88 28.65 52742.03 88888.00 2007-10-05 20:38:41.908 278 18241.92 28.67 52741.99 88888.00 2007-10-05 20:38:42.408 278 18241.81 28.66 52741.97 88888.00 2007-10-05 20:38:42.908 278 18241.83 28.66 52742.06 88888.00 2007-10-05 20:38:43.408 278 18241.85 28.66 52742.00 88888.00 2007-10-05 20:38:43.908 278 18241.83 28.67 52742.00 88888.00 2007-10-05 20:38:44.408 278 18241.81 28.73 52741.98 88888.00 2007-10-05 20:38:44.908 278 18241.75 28.75 52741.99 88888.00 2007-10-05 20:38:45.408 278 18241.71 28.73 52742.11 88888.00 2007-10-05 20:38:45.908 278 18241.61 28.72 52742.11 88888.00 2007-10-05 20:38:46.408 278 18241.55 28.70 52742.11 88888.00 2007-10-05 20:38:46.908 278 18241.65 28.75 52742.15 88888.00 2007-10-05 20:38:47.408 278 18241.76 28.86 52742.22 88888.00 2007-10-05 20:38:47.908 278 18241.79 28.86 52742.21 88888.00 2007-10-05 20:38:48.408 278 18241.72 28.73 52742.20 88888.00 2007-10-05 20:38:48.908 278 18241.71 28.76 52742.20 88888.00 2007-10-05 20:38:49.408 278 18241.60 28.82 52742.16 88888.00 2007-10-05 20:38:49.908 278 18241.64 28.79 52742.09 88888.00 2007-10-05 20:38:50.408 278 18241.50 28.90 52742.16 88888.00 2007-10-05 20:38:50.908 278 18241.65 28.97 52742.23 88888.00 2007-10-05 20:38:51.408 278 18241.64 28.97 52742.31 88888.00 2007-10-05 20:38:51.908 278 18241.67 29.02 52742.35 88888.00 2007-10-05 20:38:52.408 278 18241.74 29.09 52742.23 88888.00 2007-10-05 20:38:52.908 278 18241.62 29.08 52742.29 88888.00 2007-10-05 20:38:53.408 278 18241.51 29.16 52742.38 88888.00 2007-10-05 20:38:53.908 278 18241.44 29.30 52742.33 88888.00 2007-10-05 20:38:54.408 278 18241.47 29.23 52742.29 88888.00 2007-10-05 20:38:54.908 278 18241.36 29.22 52742.35 88888.00 2007-10-05 20:38:55.408 278 18241.39 29.36 52742.39 88888.00 2007-10-05 20:38:55.908 278 18241.40 29.44 52742.43 88888.00 2007-10-05 20:38:56.408 278 18241.42 29.49 52742.34 88888.00 2007-10-05 20:38:56.908 278 18241.35 29.48 52742.28 88888.00 2007-10-05 20:38:57.408 278 18241.17 29.46 52742.29 88888.00 2007-10-05 20:38:57.908 278 18241.16 29.49 52742.44 88888.00 2007-10-05 20:38:58.408 278 18241.14 29.56 52742.54 88888.00 2007-10-05 20:38:58.908 278 18241.22 29.66 52742.51 88888.00 2007-10-05 20:38:59.408 278 18241.28 29.71 52742.49 88888.00 2007-10-05 20:38:59.908 278 18241.34 29.81 52742.56 88888.00 2007-10-05 20:39:00.408 278 18241.42 29.88 52742.57 88888.00 2007-10-05 20:39:00.908 278 18241.39 29.90 52742.75 88888.00 2007-10-05 20:39:01.408 278 18241.36 29.84 52742.73 88888.00 2007-10-05 20:39:01.908 278 18241.31 29.88 52742.66 88888.00 2007-10-05 20:39:02.408 278 18241.32 29.91 52742.76 88888.00 2007-10-05 20:39:02.908 278 18241.27 29.90 52742.84 88888.00 2007-10-05 20:39:03.408 278 18241.31 30.00 52742.70 88888.00 2007-10-05 20:39:03.908 278 18241.45 30.00 52742.68 88888.00 2007-10-05 20:39:04.408 278 18241.45 30.14 52742.69 88888.00 2007-10-05 20:39:04.908 278 18241.45 30.20 52742.65 88888.00 2007-10-05 20:39:05.408 278 18241.47 30.15 52742.76 88888.00 2007-10-05 20:39:05.908 278 18241.25 30.22 52742.70 88888.00 2007-10-05 20:39:06.408 278 18241.15 30.27 52742.64 88888.00 2007-10-05 20:39:06.908 278 18241.12 30.29 52742.76 88888.00 2007-10-05 20:39:07.408 278 18241.18 30.39 52742.78 88888.00 2007-10-05 20:39:07.908 278 18241.23 30.46 52742.89 88888.00 2007-10-05 20:39:08.408 278 18241.18 30.48 52742.88 88888.00 2007-10-05 20:39:08.908 278 18241.17 30.52 52742.91 88888.00 2007-10-05 20:39:09.408 278 18241.25 30.55 52742.77 88888.00 2007-10-05 20:39:09.908 278 18241.31 30.60 52742.65 88888.00 2007-10-05 20:39:10.408 278 18241.23 30.72 52742.83 88888.00 2007-10-05 20:39:10.908 278 18241.17 30.74 52742.83 88888.00 2007-10-05 20:39:11.408 278 18241.11 30.79 52742.88 88888.00 2007-10-05 20:39:11.908 278 18241.13 30.86 52742.99 88888.00 2007-10-05 20:39:12.408 278 18241.23 30.87 52743.09 88888.00 2007-10-05 20:39:12.908 278 18241.21 30.90 52743.01 88888.00 2007-10-05 20:39:13.408 278 18241.26 30.86 52742.91 88888.00 2007-10-05 20:39:13.908 278 18241.46 30.90 52742.92 88888.00 2007-10-05 20:39:14.408 278 18241.53 31.05 52742.88 88888.00 2007-10-05 20:39:14.908 278 18241.48 31.20 52742.91 88888.00 2007-10-05 20:39:15.408 278 18241.11 31.18 52742.88 88888.00 2007-10-05 20:39:15.908 278 18241.04 31.19 52742.86 88888.00 2007-10-05 20:39:16.408 278 18241.17 31.20 52742.91 88888.00 2007-10-05 20:39:16.908 278 18241.31 31.21 52743.04 88888.00 2007-10-05 20:39:17.408 278 18241.61 31.24 52742.99 88888.00 2007-10-05 20:39:17.908 278 18241.70 31.24 52743.06 88888.00 2007-10-05 20:39:18.408 278 18241.56 31.30 52742.98 88888.00 2007-10-05 20:39:18.908 278 18241.58 31.27 52742.85 88888.00 2007-10-05 20:39:19.408 278 18241.66 31.30 52742.83 88888.00 2007-10-05 20:39:19.908 278 18241.72 31.34 52742.89 88888.00 2007-10-05 20:39:20.408 278 18241.78 31.30 52743.02 88888.00 2007-10-05 20:39:20.908 278 18241.79 31.36 52743.09 88888.00 2007-10-05 20:39:21.408 278 18241.91 31.40 52743.08 88888.00 2007-10-05 20:39:21.908 278 18241.92 31.34 52743.06 88888.00 2007-10-05 20:39:22.408 278 18241.91 31.39 52743.12 88888.00 2007-10-05 20:39:22.908 278 18242.05 31.46 52743.10 88888.00 2007-10-05 20:39:23.408 278 18241.89 31.46 52743.06 88888.00 2007-10-05 20:39:23.908 278 18241.96 31.46 52743.01 88888.00 2007-10-05 20:39:24.408 278 18241.94 31.49 52743.01 88888.00 2007-10-05 20:39:24.908 278 18242.00 31.46 52742.96 88888.00 2007-10-05 20:39:25.408 278 18242.18 31.47 52743.09 88888.00 2007-10-05 20:39:25.908 278 18242.37 31.52 52743.19 88888.00 2007-10-05 20:39:26.408 278 18242.29 31.63 52743.23 88888.00 2007-10-05 20:39:26.908 278 18242.34 31.68 52743.21 88888.00 2007-10-05 20:39:27.408 278 18242.29 31.62 52743.10 88888.00 2007-10-05 20:39:27.908 278 18242.23 31.59 52743.06 88888.00 2007-10-05 20:39:28.408 278 18242.27 31.61 52743.03 88888.00 2007-10-05 20:39:28.908 278 18242.30 31.64 52743.03 88888.00 2007-10-05 20:39:29.408 278 18242.64 31.63 52742.93 88888.00 2007-10-05 20:39:29.908 278 18242.67 31.65 52742.88 88888.00 2007-10-05 20:39:30.408 278 18242.74 31.70 52742.91 88888.00 2007-10-05 20:39:30.908 278 18242.78 31.67 52742.86 88888.00 2007-10-05 20:39:31.408 278 18242.89 31.63 52742.89 88888.00 2007-10-05 20:39:31.908 278 18242.86 31.63 52742.92 88888.00 2007-10-05 20:39:32.408 278 18242.88 31.62 52742.97 88888.00 2007-10-05 20:39:32.908 278 18242.87 31.62 52742.93 88888.00 2007-10-05 20:39:33.408 278 18242.99 31.63 52742.86 88888.00 2007-10-05 20:39:33.908 278 18243.16 31.64 52742.88 88888.00 2007-10-05 20:39:34.408 278 18243.18 31.64 52742.81 88888.00 2007-10-05 20:39:34.908 278 18243.05 31.55 52742.76 88888.00 2007-10-05 20:39:35.408 278 18242.74 31.62 52742.67 88888.00 2007-10-05 20:39:35.908 278 18242.64 31.60 52742.66 88888.00 2007-10-05 20:39:36.408 278 18242.64 31.44 52742.62 88888.00 2007-10-05 20:39:36.908 278 18242.75 31.38 52742.62 88888.00 2007-10-05 20:39:37.408 278 18243.08 31.38 52742.60 88888.00 2007-10-05 20:39:37.908 278 18243.17 31.43 52742.66 88888.00 2007-10-05 20:39:38.408 278 18243.28 31.46 52742.60 88888.00 2007-10-05 20:39:38.908 278 18243.22 31.47 52742.49 88888.00 2007-10-05 20:39:39.408 278 18242.95 31.40 52742.42 88888.00 2007-10-05 20:39:39.908 278 18242.98 31.39 52742.43 88888.00 2007-10-05 20:39:40.408 278 18243.24 31.45 52742.49 88888.00 2007-10-05 20:39:40.908 278 18243.30 31.42 52742.51 88888.00 2007-10-05 20:39:41.408 278 18243.29 31.48 52742.49 88888.00 2007-10-05 20:39:41.908 278 18243.46 31.54 52742.50 88888.00 2007-10-05 20:39:42.408 278 18243.35 31.46 52742.58 88888.00 2007-10-05 20:39:42.908 278 18243.23 31.44 52742.72 88888.00 2007-10-05 20:39:43.408 278 18243.23 31.47 52742.64 88888.00 2007-10-05 20:39:43.908 278 18243.45 31.47 52742.60 88888.00 2007-10-05 20:39:44.408 278 18243.67 31.48 52742.53 88888.00 2007-10-05 20:39:44.908 278 18243.67 31.45 52742.46 88888.00 2007-10-05 20:39:45.408 278 18243.67 31.43 52742.46 88888.00 2007-10-05 20:39:45.908 278 18243.73 31.49 52742.42 88888.00 2007-10-05 20:39:46.408 278 18243.72 31.48 52742.43 88888.00 2007-10-05 20:39:46.908 278 18243.78 31.44 52742.48 88888.00 2007-10-05 20:39:47.408 278 18243.87 31.41 52742.56 88888.00 2007-10-05 20:39:47.908 278 18243.87 31.43 52742.48 88888.00 2007-10-05 20:39:48.408 278 18243.89 31.48 52742.55 88888.00 2007-10-05 20:39:48.908 278 18243.97 31.49 52742.56 88888.00 2007-10-05 20:39:49.408 278 18244.03 31.48 52742.39 88888.00 2007-10-05 20:39:49.908 278 18244.07 31.57 52742.26 88888.00 2007-10-05 20:39:50.408 278 18244.05 31.60 52742.27 88888.00 2007-10-05 20:39:50.908 278 18244.07 31.61 52742.28 88888.00 2007-10-05 20:39:51.408 278 18244.18 31.62 52742.30 88888.00 2007-10-05 20:39:51.908 278 18244.32 31.62 52742.33 88888.00 2007-10-05 20:39:52.408 278 18244.41 31.63 52742.27 88888.00 2007-10-05 20:39:52.908 278 18244.60 31.57 52742.32 88888.00 2007-10-05 20:39:53.408 278 18244.63 31.59 52742.35 88888.00 2007-10-05 20:39:53.908 278 18244.52 31.59 52742.28 88888.00 2007-10-05 20:39:54.408 278 18244.49 31.51 52742.28 88888.00 2007-10-05 20:39:54.908 278 18244.57 31.47 52742.20 88888.00 2007-10-05 20:39:55.408 278 18244.53 31.47 52742.07 88888.00 2007-10-05 20:39:55.908 278 18244.57 31.41 52742.06 88888.00 2007-10-05 20:39:56.408 278 18244.65 31.44 52742.10 88888.00 2007-10-05 20:39:56.908 278 18244.78 31.52 52742.11 88888.00 2007-10-05 20:39:57.408 278 18244.81 31.60 52742.21 88888.00 2007-10-05 20:39:57.908 278 18244.84 31.63 52742.20 88888.00 2007-10-05 20:39:58.408 278 18244.89 31.76 52742.53 88888.00 2007-10-05 20:39:58.908 278 18244.95 31.74 52742.28 88888.00 2007-10-05 20:39:59.408 278 18244.87 31.76 52742.05 88888.00 2007-10-05 20:39:59.908 278 18244.92 31.75 52742.04 88888.00 2007-10-05 20:40:00.408 278 18244.98 31.70 52742.06 88888.00 2007-10-05 20:40:00.908 278 18245.05 31.67 52742.14 88888.00 2007-10-05 20:40:01.408 278 18245.01 31.66 52742.18 88888.00 2007-10-05 20:40:01.908 278 18245.03 31.60 52742.22 88888.00 2007-10-05 20:40:02.408 278 18245.12 31.60 52742.20 88888.00 2007-10-05 20:40:02.908 278 18245.23 31.67 52742.07 88888.00 2007-10-05 20:40:03.408 278 18245.25 31.72 52741.91 88888.00 2007-10-05 20:40:03.908 278 18245.13 31.60 52741.93 88888.00 2007-10-05 20:40:04.408 278 18245.16 31.59 52742.04 88888.00 2007-10-05 20:40:04.908 278 18245.15 31.69 52742.15 88888.00 2007-10-05 20:40:05.408 278 18245.12 31.80 52742.18 88888.00 2007-10-05 20:40:05.908 278 18245.05 31.81 52742.18 88888.00 2007-10-05 20:40:06.408 278 18245.31 31.85 52742.27 88888.00 2007-10-05 20:40:06.908 278 18245.49 31.85 52742.18 88888.00 2007-10-05 20:40:07.408 278 18245.57 31.85 52742.20 88888.00 2007-10-05 20:40:07.908 278 18245.56 31.79 52742.26 88888.00 2007-10-05 20:40:08.408 278 18245.47 31.93 52742.23 88888.00 2007-10-05 20:40:08.908 278 18245.47 32.03 52742.26 88888.00 2007-10-05 20:40:09.408 278 18245.26 32.00 52742.30 88888.00 2007-10-05 20:40:09.908 278 18245.25 32.03 52742.37 88888.00 2007-10-05 20:40:10.408 278 18245.35 32.08 52742.43 88888.00 2007-10-05 20:40:10.908 278 18245.22 32.05 52742.46 88888.00 2007-10-05 20:40:11.408 278 18244.92 31.95 52742.49 88888.00 2007-10-05 20:40:11.908 278 18245.12 31.84 52742.44 88888.00 2007-10-05 20:40:12.408 278 18245.26 31.96 52742.43 88888.00 2007-10-05 20:40:12.908 278 18245.19 32.09 52742.41 88888.00 2007-10-05 20:40:13.408 278 18245.16 32.10 52742.39 88888.00 2007-10-05 20:40:13.908 278 18245.15 32.11 52742.44 88888.00 2007-10-05 20:40:14.408 278 18245.23 32.09 52742.42 88888.00 2007-10-05 20:40:14.908 278 18245.16 32.10 52742.43 88888.00 2007-10-05 20:40:15.408 278 18245.19 32.14 52742.46 88888.00 2007-10-05 20:40:15.908 278 18245.24 32.14 52742.45 88888.00 2007-10-05 20:40:16.408 278 18245.25 32.16 52742.40 88888.00 2007-10-05 20:40:16.908 278 18245.26 32.20 52742.38 88888.00 2007-10-05 20:40:17.408 278 18245.36 32.21 52742.58 88888.00 2007-10-05 20:40:17.908 278 18245.46 32.19 52742.66 88888.00 2007-10-05 20:40:18.408 278 18245.35 32.10 52742.63 88888.00 2007-10-05 20:40:18.908 278 18245.16 32.09 52742.67 88888.00 2007-10-05 20:40:19.408 278 18245.26 32.12 52742.66 88888.00 2007-10-05 20:40:19.908 278 18245.30 32.11 52742.68 88888.00 2007-10-05 20:40:20.408 278 18245.38 32.08 52742.68 88888.00 2007-10-05 20:40:20.908 278 18245.38 32.12 52742.68 88888.00 2007-10-05 20:40:21.408 278 18245.36 32.11 52742.73 88888.00 2007-10-05 20:40:21.908 278 18245.40 32.10 52742.73 88888.00 2007-10-05 20:40:22.408 278 18245.35 32.14 52742.70 88888.00 2007-10-05 20:40:22.908 278 18245.50 32.11 52742.66 88888.00 2007-10-05 20:40:23.408 278 18245.46 32.16 52742.67 88888.00 2007-10-05 20:40:23.908 278 18245.39 32.13 52742.67 88888.00 2007-10-05 20:40:24.408 278 18245.44 32.19 52742.70 88888.00 2007-10-05 20:40:24.908 278 18245.41 32.27 52742.77 88888.00 2007-10-05 20:40:25.408 278 18245.35 32.13 52742.76 88888.00 2007-10-05 20:40:25.908 278 18245.33 32.04 52742.66 88888.00 2007-10-05 20:40:26.408 278 18245.26 32.04 52742.68 88888.00 2007-10-05 20:40:26.908 278 18245.35 32.04 52742.72 88888.00 2007-10-05 20:40:27.408 278 18245.37 31.99 52742.73 88888.00 2007-10-05 20:40:27.908 278 18245.47 32.06 52742.80 88888.00 2007-10-05 20:40:28.408 278 18245.50 32.04 52742.76 88888.00 2007-10-05 20:40:28.908 278 18245.46 31.95 52742.75 88888.00 2007-10-05 20:40:29.408 278 18245.46 31.98 52742.80 88888.00 2007-10-05 20:40:29.908 278 18245.54 32.01 52742.76 88888.00 2007-10-05 20:40:30.408 278 18245.51 32.08 52742.79 88888.00 2007-10-05 20:40:30.908 278 18245.50 32.14 52742.81 88888.00 2007-10-05 20:40:31.408 278 18245.46 32.08 52742.77 88888.00 2007-10-05 20:40:31.908 278 18245.48 32.01 52742.69 88888.00 2007-10-05 20:40:32.408 278 18245.50 32.08 52742.69 88888.00 2007-10-05 20:40:32.908 278 18245.36 32.15 52742.75 88888.00 2007-10-05 20:40:33.408 278 18245.38 32.15 52742.95 88888.00 2007-10-05 20:40:33.908 278 18245.45 32.10 52743.02 88888.00 2007-10-05 20:40:34.408 278 18245.36 32.03 52742.92 88888.00 2007-10-05 20:40:34.908 278 18245.25 32.06 52743.02 88888.00 2007-10-05 20:40:35.408 278 18245.34 32.04 52743.12 88888.00 2007-10-05 20:40:35.908 278 18245.29 31.99 52743.07 88888.00 2007-10-05 20:40:36.408 278 18245.12 31.91 52743.04 88888.00 2007-10-05 20:40:36.908 278 18245.12 31.84 52742.93 88888.00 2007-10-05 20:40:37.408 278 18245.22 31.85 52742.96 88888.00 2007-10-05 20:40:37.908 278 18245.09 31.85 52743.03 88888.00 2007-10-05 20:40:38.408 278 18245.17 31.78 52742.97 88888.00 2007-10-05 20:40:38.908 278 18245.18 31.70 52742.95 88888.00 2007-10-05 20:40:39.408 278 18245.14 31.72 52742.93 88888.00 2007-10-05 20:40:39.908 278 18245.06 31.73 52743.00 88888.00 2007-10-05 20:40:40.408 278 18245.13 31.74 52742.99 88888.00 2007-10-05 20:40:40.908 278 18245.18 31.74 52742.96 88888.00 2007-10-05 20:40:41.408 278 18245.25 31.71 52742.99 88888.00 2007-10-05 20:40:41.908 278 18245.25 31.80 52743.00 88888.00 2007-10-05 20:40:42.408 278 18245.23 31.74 52743.07 88888.00 2007-10-05 20:40:42.908 278 18245.19 31.68 52743.01 88888.00 2007-10-05 20:40:43.408 278 18245.12 31.64 52743.06 88888.00 2007-10-05 20:40:43.908 278 18245.18 31.62 52743.04 88888.00 2007-10-05 20:40:44.408 278 18245.30 31.68 52743.07 88888.00 2007-10-05 20:40:44.908 278 18245.28 31.73 52743.12 88888.00 2007-10-05 20:40:45.408 278 18245.14 31.71 52743.19 88888.00 2007-10-05 20:40:45.908 278 18245.16 31.67 52743.12 88888.00 2007-10-05 20:40:46.408 278 18245.22 31.68 52743.16 88888.00 2007-10-05 20:40:46.908 278 18245.15 31.67 52743.23 88888.00 2007-10-05 20:40:47.408 278 18245.04 31.61 52743.13 88888.00 2007-10-05 20:40:47.908 278 18245.17 31.56 52743.13 88888.00 2007-10-05 20:40:48.408 278 18245.13 31.68 52743.02 88888.00 2007-10-05 20:40:48.908 278 18244.91 31.69 52743.02 88888.00 2007-10-05 20:40:49.408 278 18245.22 31.71 52742.95 88888.00 2007-10-05 20:40:49.908 278 18245.34 31.73 52742.93 88888.00 2007-10-05 20:40:50.405 278 18245.36 31.64 52742.86 88888.00 2007-10-05 20:40:50.905 278 18245.38 31.63 52742.96 88888.00 2007-10-05 20:40:51.405 278 18245.37 31.72 52743.04 88888.00 2007-10-05 20:40:51.905 278 18245.05 31.73 52743.16 88888.00 2007-10-05 20:40:52.405 278 18245.26 31.71 52743.14 88888.00 2007-10-05 20:40:52.905 278 18245.39 31.60 52743.08 88888.00 2007-10-05 20:40:53.405 278 18245.33 31.58 52743.06 88888.00 2007-10-05 20:40:53.905 278 18245.35 31.55 52743.03 88888.00 2007-10-05 20:40:54.405 278 18245.38 31.54 52743.15 88888.00 2007-10-05 20:40:54.905 278 18245.16 31.57 52743.33 88888.00 2007-10-05 20:40:55.405 278 18245.09 31.57 52743.16 88888.00 2007-10-05 20:40:55.905 278 18245.06 31.57 52743.07 88888.00 2007-10-05 20:40:56.405 278 18245.03 31.63 52743.02 88888.00 2007-10-05 20:40:56.905 278 18245.01 31.53 52743.09 88888.00 2007-10-05 20:40:57.405 278 18245.15 31.58 52743.15 88888.00 2007-10-05 20:40:57.905 278 18245.18 31.54 52743.03 88888.00 2007-10-05 20:40:58.405 278 18245.19 31.48 52743.02 88888.00 2007-10-05 20:40:58.905 278 18245.12 31.55 52743.18 88888.00 2007-10-05 20:40:59.405 278 18245.17 31.57 52743.15 88888.00 2007-10-05 20:40:59.905 278 18245.22 31.58 52743.16 88888.00 2007-10-05 20:41:00.405 278 18245.26 31.57 52743.13 88888.00 2007-10-05 20:41:00.905 278 18245.11 31.55 52743.21 88888.00 2007-10-05 20:41:01.405 278 18245.01 31.63 52743.33 88888.00 2007-10-05 20:41:01.905 278 18244.83 31.71 52743.34 88888.00 2007-10-05 20:41:02.405 278 18245.08 31.60 52743.27 88888.00 2007-10-05 20:41:02.905 278 18245.33 31.53 52743.18 88888.00 2007-10-05 20:41:03.405 278 18245.27 31.53 52743.28 88888.00 2007-10-05 20:41:03.905 278 18245.04 31.57 52743.14 88888.00 2007-10-05 20:41:04.405 278 18244.86 31.65 52742.98 88888.00 2007-10-05 20:41:04.905 278 18244.90 31.79 52743.16 88888.00 2007-10-05 20:41:05.405 278 18245.05 31.75 52743.09 88888.00 2007-10-05 20:41:05.905 278 18244.95 31.72 52743.12 88888.00 2007-10-05 20:41:06.405 278 18244.96 31.71 52743.32 88888.00 2007-10-05 20:41:06.905 278 18244.94 31.70 52743.32 88888.00 2007-10-05 20:41:07.405 278 18244.82 31.60 52743.33 88888.00 2007-10-05 20:41:07.905 278 18244.66 31.68 52743.31 88888.00 2007-10-05 20:41:08.405 278 18244.74 31.70 52743.22 88888.00 2007-10-05 20:41:08.905 278 18244.78 31.74 52743.23 88888.00 2007-10-05 20:41:09.405 278 18244.72 31.68 52743.30 88888.00 2007-10-05 20:41:09.905 278 18244.66 31.62 52743.30 88888.00 2007-10-05 20:41:10.405 278 18244.69 31.65 52743.39 88888.00 2007-10-05 20:41:10.905 278 18244.68 31.67 52743.27 88888.00 2007-10-05 20:41:11.405 278 18244.79 31.64 52743.13 88888.00 2007-10-05 20:41:11.905 278 18244.86 31.58 52743.15 88888.00 2007-10-05 20:41:12.405 278 18244.95 31.52 52743.00 88888.00 2007-10-05 20:41:12.905 278 18245.04 31.57 52743.00 88888.00 2007-10-05 20:41:13.405 278 18245.13 31.68 52743.18 88888.00 2007-10-05 20:41:13.905 278 18245.09 31.76 52743.14 88888.00 2007-10-05 20:41:14.405 278 18245.06 31.78 52743.10 88888.00 2007-10-05 20:41:14.905 278 18245.18 31.77 52743.08 88888.00 2007-10-05 20:41:15.405 278 18245.18 31.73 52743.15 88888.00 2007-10-05 20:41:15.905 278 18245.08 31.73 52743.11 88888.00 2007-10-05 20:41:16.405 278 18244.74 31.80 52743.15 88888.00 2007-10-05 20:41:16.905 278 18244.60 31.67 52743.21 88888.00 2007-10-05 20:41:17.405 278 18244.58 31.70 52743.14 88888.00 2007-10-05 20:41:17.905 278 18244.75 31.74 52743.12 88888.00 2007-10-05 20:41:18.405 278 18244.86 31.62 52743.23 88888.00 2007-10-05 20:41:18.905 278 18245.02 31.61 52743.34 88888.00 2007-10-05 20:41:19.405 278 18245.06 31.62 52743.33 88888.00 2007-10-05 20:41:19.905 278 18245.09 31.69 52743.20 88888.00 2007-10-05 20:41:20.405 278 18244.94 31.64 52743.15 88888.00 2007-10-05 20:41:20.905 278 18244.94 31.61 52743.19 88888.00 2007-10-05 20:41:21.405 278 18244.94 31.58 52743.12 88888.00 2007-10-05 20:41:21.905 278 18244.92 31.60 52743.27 88888.00 2007-10-05 20:41:22.405 278 18244.92 31.52 52743.27 88888.00 2007-10-05 20:41:22.905 278 18244.85 31.45 52743.27 88888.00 2007-10-05 20:41:23.405 278 18244.97 31.48 52743.30 88888.00 2007-10-05 20:41:23.905 278 18245.03 31.48 52743.30 88888.00 2007-10-05 20:41:24.405 278 18244.97 31.49 52743.23 88888.00 2007-10-05 20:41:24.905 278 18245.01 31.48 52743.21 88888.00 2007-10-05 20:41:25.405 278 18245.05 31.46 52743.25 88888.00 2007-10-05 20:41:25.905 278 18245.01 31.52 52743.24 88888.00 2007-10-05 20:41:26.405 278 18244.91 31.54 52743.24 88888.00 2007-10-05 20:41:26.905 278 18245.00 31.57 52743.25 88888.00 2007-10-05 20:41:27.405 278 18245.05 31.46 52743.16 88888.00 2007-10-05 20:41:27.905 278 18245.07 31.45 52743.14 88888.00 2007-10-05 20:41:28.405 278 18244.97 31.47 52743.08 88888.00 2007-10-05 20:41:28.905 278 18244.93 31.46 52743.10 88888.00 2007-10-05 20:41:29.405 278 18244.80 31.42 52743.11 88888.00 2007-10-05 20:41:29.905 278 18244.81 31.41 52743.12 88888.00 2007-10-05 20:41:30.405 278 18244.90 31.46 52743.07 88888.00 2007-10-05 20:41:30.905 278 18244.91 31.43 52743.08 88888.00 2007-10-05 20:41:31.405 278 18244.85 31.43 52743.16 88888.00 2007-10-05 20:41:31.905 278 18244.87 31.48 52743.18 88888.00 2007-10-05 20:41:32.405 278 18244.94 31.33 52743.19 88888.00 2007-10-05 20:41:32.905 278 18244.97 31.22 52743.10 88888.00 2007-10-05 20:41:33.405 278 18244.96 31.26 52742.95 88888.00 2007-10-05 20:41:33.905 278 18245.00 31.30 52742.97 88888.00 2007-10-05 20:41:34.405 278 18245.01 31.31 52743.02 88888.00 2007-10-05 20:41:34.905 278 18244.98 31.27 52743.14 88888.00 2007-10-05 20:41:35.405 278 18244.89 31.26 52743.18 88888.00 2007-10-05 20:41:35.905 278 18245.02 31.20 52743.18 88888.00 2007-10-05 20:41:36.405 278 18245.23 31.21 52743.13 88888.00 2007-10-05 20:41:36.905 278 18245.30 31.15 52743.21 88888.00 2007-10-05 20:41:37.405 278 18245.15 31.09 52743.21 88888.00 2007-10-05 20:41:37.905 278 18244.94 31.10 52743.19 88888.00 2007-10-05 20:41:38.405 278 18244.81 31.06 52743.13 88888.00 2007-10-05 20:41:38.905 278 18244.79 31.07 52743.06 88888.00 2007-10-05 20:41:39.405 278 18244.74 31.08 52743.07 88888.00 2007-10-05 20:41:39.905 278 18244.86 31.08 52743.11 88888.00 2007-10-05 20:41:40.405 278 18244.90 31.05 52743.10 88888.00 2007-10-05 20:41:40.905 278 18244.95 31.09 52743.08 88888.00 2007-10-05 20:41:41.405 278 18245.13 31.06 52743.04 88888.00 2007-10-05 20:41:41.905 278 18245.16 31.05 52742.98 88888.00 2007-10-05 20:41:42.405 278 18245.04 31.08 52742.98 88888.00 2007-10-05 20:41:42.905 278 18245.00 31.11 52743.02 88888.00 2007-10-05 20:41:43.405 278 18245.09 31.09 52742.99 88888.00 2007-10-05 20:41:43.905 278 18245.11 31.09 52742.96 88888.00 2007-10-05 20:41:44.405 278 18245.12 31.10 52742.88 88888.00 2007-10-05 20:41:44.905 278 18245.07 31.03 52742.85 88888.00 2007-10-05 20:41:45.405 278 18245.12 31.00 52742.81 88888.00 2007-10-05 20:41:45.905 278 18245.19 30.98 52742.78 88888.00 2007-10-05 20:41:46.405 278 18245.07 31.02 52742.77 88888.00 2007-10-05 20:41:46.905 278 18245.06 30.97 52742.88 88888.00 2007-10-05 20:41:47.405 278 18245.00 30.98 52743.01 88888.00 2007-10-05 20:41:47.905 278 18244.94 30.93 52743.09 88888.00 2007-10-05 20:41:48.405 278 18245.00 30.98 52742.99 88888.00 2007-10-05 20:41:48.905 278 18244.96 31.02 52743.01 88888.00 2007-10-05 20:41:49.405 278 18244.91 30.95 52742.97 88888.00 2007-10-05 20:41:49.905 278 18245.03 30.80 52743.07 88888.00 2007-10-05 20:41:50.405 278 18245.03 30.81 52742.99 88888.00 2007-10-05 20:41:50.905 278 18245.08 30.81 52742.89 88888.00 2007-10-05 20:41:51.405 278 18245.12 30.78 52742.87 88888.00 2007-10-05 20:41:51.905 278 18245.04 30.81 52742.92 88888.00 2007-10-05 20:41:52.405 278 18245.16 30.82 52742.93 88888.00 2007-10-05 20:41:52.905 278 18245.26 30.87 52742.90 88888.00 2007-10-05 20:41:53.405 278 18245.17 30.95 52742.91 88888.00 2007-10-05 20:41:53.905 278 18245.02 30.97 52742.80 88888.00 2007-10-05 20:41:54.405 278 18244.54 31.01 52742.77 88888.00 2007-10-05 20:41:54.905 278 18244.62 30.94 52742.79 88888.00 2007-10-05 20:41:55.405 278 18244.83 30.95 52742.86 88888.00 2007-10-05 20:41:55.905 278 18244.92 30.93 52742.88 88888.00 2007-10-05 20:41:56.405 278 18244.91 30.88 52742.83 88888.00 2007-10-05 20:41:56.905 278 18245.02 30.79 52742.76 88888.00 2007-10-05 20:41:57.405 278 18244.90 30.89 52742.93 88888.00 2007-10-05 20:41:57.905 278 18244.97 30.92 52743.06 88888.00 2007-10-05 20:41:58.405 278 18245.23 30.91 52743.11 88888.00 2007-10-05 20:41:58.905 278 18245.28 30.95 52743.01 88888.00 2007-10-05 20:41:59.405 278 18245.23 30.97 52742.80 88888.00 2007-10-05 20:41:59.905 278 18245.22 31.02 52742.92 88888.00 2007-10-05 20:42:00.405 278 18245.25 31.03 52743.00 88888.00 2007-10-05 20:42:00.905 278 18245.25 31.02 52742.93 88888.00 2007-10-05 20:42:01.405 278 18245.18 31.06 52742.81 88888.00 2007-10-05 20:42:01.905 278 18245.01 31.06 52742.90 88888.00 2007-10-05 20:42:02.405 278 18244.90 30.97 52742.89 88888.00 2007-10-05 20:42:02.905 278 18244.95 30.97 52743.00 88888.00 2007-10-05 20:42:03.405 278 18244.94 31.02 52742.95 88888.00 2007-10-05 20:42:03.905 278 18244.93 31.15 52742.83 88888.00 2007-10-05 20:42:04.405 278 18244.85 31.15 52742.79 88888.00 2007-10-05 20:42:04.905 278 18244.80 31.13 52742.93 88888.00 2007-10-05 20:42:05.405 278 18244.74 31.24 52743.10 88888.00 2007-10-05 20:42:05.905 278 18244.83 31.21 52743.02 88888.00 2007-10-05 20:42:06.405 278 18244.78 31.23 52743.03 88888.00 2007-10-05 20:42:06.905 278 18244.75 31.24 52743.02 88888.00 2007-10-05 20:42:07.405 278 18244.72 31.19 52742.97 88888.00 2007-10-05 20:42:07.905 278 18244.86 31.16 52742.97 88888.00 2007-10-05 20:42:08.405 278 18244.84 31.21 52743.09 88888.00 2007-10-05 20:42:08.905 278 18244.78 31.22 52743.08 88888.00 2007-10-05 20:42:09.405 278 18244.75 31.13 52743.16 88888.00 2007-10-05 20:42:09.905 278 18244.70 31.07 52743.14 88888.00 2007-10-05 20:42:10.405 278 18244.59 31.07 52743.12 88888.00 2007-10-05 20:42:10.905 278 18244.78 31.06 52743.12 88888.00 2007-10-05 20:42:11.405 278 18244.84 31.18 52743.09 88888.00 2007-10-05 20:42:11.905 278 18244.82 31.19 52743.11 88888.00 2007-10-05 20:42:12.405 278 18244.84 31.13 52743.18 88888.00 2007-10-05 20:42:12.905 278 18244.75 31.11 52743.26 88888.00 2007-10-05 20:42:13.405 278 18244.43 31.11 52743.16 88888.00 2007-10-05 20:42:13.905 278 18244.16 31.15 52743.21 88888.00 2007-10-05 20:42:14.405 278 18244.17 31.21 52743.24 88888.00 2007-10-05 20:42:14.905 278 18244.18 31.25 52743.22 88888.00 2007-10-05 20:42:15.405 278 18244.28 31.18 52743.18 88888.00 2007-10-05 20:42:15.905 278 18244.31 31.20 52743.03 88888.00 2007-10-05 20:42:16.405 278 18244.16 31.24 52743.02 88888.00 2007-10-05 20:42:16.905 278 18244.06 31.23 52742.99 88888.00 2007-10-05 20:42:17.405 278 18244.15 31.18 52742.95 88888.00 2007-10-05 20:42:17.905 278 18244.22 31.11 52742.97 88888.00 2007-10-05 20:42:18.405 278 18244.16 31.08 52742.88 88888.00 2007-10-05 20:42:18.905 278 18244.07 31.01 52742.91 88888.00 2007-10-05 20:42:19.405 278 18243.96 30.99 52742.96 88888.00 2007-10-05 20:42:19.905 278 18243.74 31.00 52742.93 88888.00 2007-10-05 20:42:20.405 278 18243.90 30.96 52743.00 88888.00 2007-10-05 20:42:20.905 278 18243.93 31.06 52743.04 88888.00 2007-10-05 20:42:21.405 278 18243.92 31.05 52743.00 88888.00 2007-10-05 20:42:21.905 278 18243.82 30.95 52743.09 88888.00 2007-10-05 20:42:22.405 278 18243.84 30.91 52743.16 88888.00 2007-10-05 20:42:22.905 278 18243.94 30.95 52743.23 88888.00 2007-10-05 20:42:23.405 278 18243.81 30.99 52743.24 88888.00 2007-10-05 20:42:23.905 278 18243.71 31.04 52743.20 88888.00 2007-10-05 20:42:24.405 278 18243.67 31.02 52743.28 88888.00 2007-10-05 20:42:24.905 278 18243.77 31.09 52743.28 88888.00 2007-10-05 20:42:25.405 278 18243.63 31.16 52743.34 88888.00 2007-10-05 20:42:25.905 278 18243.57 31.06 52743.25 88888.00 2007-10-05 20:42:26.405 278 18243.55 31.02 52743.32 88888.00 2007-10-05 20:42:26.905 278 18243.70 30.96 52743.38 88888.00 2007-10-05 20:42:27.405 278 18243.76 31.01 52743.37 88888.00 2007-10-05 20:42:27.905 278 18243.51 31.13 52743.39 88888.00 2007-10-05 20:42:28.405 278 18243.61 31.07 52743.43 88888.00 2007-10-05 20:42:28.905 278 18243.57 31.00 52743.31 88888.00 2007-10-05 20:42:29.405 278 18243.56 30.90 52743.23 88888.00 2007-10-05 20:42:29.905 278 18243.42 30.91 52743.33 88888.00 2007-10-05 20:42:30.405 278 18243.35 30.99 52743.32 88888.00 2007-10-05 20:42:30.905 278 18243.39 30.98 52743.23 88888.00 2007-10-05 20:42:31.405 278 18243.37 31.00 52743.15 88888.00 2007-10-05 20:42:31.905 278 18243.42 31.05 52743.25 88888.00 2007-10-05 20:42:32.405 278 18243.66 31.05 52743.26 88888.00 2007-10-05 20:42:32.905 278 18243.79 30.92 52743.19 88888.00 2007-10-05 20:42:33.405 278 18243.65 30.86 52743.11 88888.00 2007-10-05 20:42:33.905 278 18243.51 30.82 52743.06 88888.00 2007-10-05 20:42:34.405 278 18243.43 30.78 52743.02 88888.00 2007-10-05 20:42:34.905 278 18243.43 30.87 52743.03 88888.00 2007-10-05 20:42:35.405 278 18243.42 30.97 52743.12 88888.00 2007-10-05 20:42:35.905 278 18243.31 30.98 52743.19 88888.00 2007-10-05 20:42:36.405 278 18243.30 30.92 52743.19 88888.00 2007-10-05 20:42:36.905 278 18243.16 30.93 52743.14 88888.00 2007-10-05 20:42:37.405 278 18243.22 30.99 52743.18 88888.00 2007-10-05 20:42:37.905 278 18243.13 31.13 52743.30 88888.00 2007-10-05 20:42:38.405 278 18243.05 31.13 52743.32 88888.00 2007-10-05 20:42:38.905 278 18243.13 31.03 52743.18 88888.00 2007-10-05 20:42:39.405 278 18243.11 30.98 52743.14 88888.00 2007-10-05 20:42:39.905 278 18243.03 30.98 52743.19 88888.00 2007-10-05 20:42:40.405 278 18242.95 30.87 52743.22 88888.00 2007-10-05 20:42:40.905 278 18242.98 30.96 52743.28 88888.00 2007-10-05 20:42:41.405 278 18243.05 30.99 52743.13 88888.00 2007-10-05 20:42:41.905 278 18242.97 30.99 52743.04 88888.00 2007-10-05 20:42:42.405 278 18243.05 30.94 52743.02 88888.00 2007-10-05 20:42:42.905 278 18243.01 30.96 52743.15 88888.00 2007-10-05 20:42:43.405 278 18242.92 30.94 52743.24 88888.00 2007-10-05 20:42:43.905 278 18242.99 30.95 52743.27 88888.00 2007-10-05 20:42:44.405 278 18243.14 30.82 52743.22 88888.00 2007-10-05 20:42:44.905 278 18243.08 30.78 52743.23 88888.00 2007-10-05 20:42:45.405 278 18242.97 30.78 52743.23 88888.00 2007-10-05 20:42:45.905 278 18243.02 30.86 52743.16 88888.00 2007-10-05 20:42:46.405 278 18243.05 30.81 52743.19 88888.00 2007-10-05 20:42:46.905 278 18243.06 30.86 52743.18 88888.00 2007-10-05 20:42:47.405 278 18242.98 30.93 52743.06 88888.00 2007-10-05 20:42:47.905 278 18242.86 30.92 52742.92 88888.00 2007-10-05 20:42:48.405 278 18242.75 30.89 52743.02 88888.00 2007-10-05 20:42:48.905 278 18242.68 30.75 52743.11 88888.00 2007-10-05 20:42:49.405 278 18242.61 30.76 52743.16 88888.00 2007-10-05 20:42:49.905 278 18242.68 30.81 52743.16 88888.00 2007-10-05 20:42:50.405 278 18242.74 30.88 52743.28 88888.00 2007-10-05 20:42:50.905 278 18242.73 30.94 52743.24 88888.00 2007-10-05 20:42:51.405 278 18242.70 30.95 52743.20 88888.00 2007-10-05 20:42:51.905 278 18242.70 30.98 52743.19 88888.00 2007-10-05 20:42:52.405 278 18242.69 30.92 52743.20 88888.00 2007-10-05 20:42:52.905 278 18242.69 30.81 52743.08 88888.00 2007-10-05 20:42:53.405 278 18242.61 30.80 52742.96 88888.00 2007-10-05 20:42:53.905 278 18242.74 30.79 52742.93 88888.00 2007-10-05 20:42:54.405 278 18242.68 30.80 52742.91 88888.00 2007-10-05 20:42:54.905 278 18242.67 30.79 52742.90 88888.00 2007-10-05 20:42:55.405 278 18242.57 30.96 52743.00 88888.00 2007-10-05 20:42:55.905 278 18242.61 31.02 52743.02 88888.00 2007-10-05 20:42:56.405 278 18242.53 30.89 52743.02 88888.00 2007-10-05 20:42:56.905 278 18242.57 30.71 52742.97 88888.00 2007-10-05 20:42:57.405 278 18242.65 30.66 52742.95 88888.00 2007-10-05 20:42:57.905 278 18242.63 30.67 52742.90 88888.00 2007-10-05 20:42:58.405 278 18242.72 30.71 52742.92 88888.00 2007-10-05 20:42:58.905 278 18242.69 30.75 52742.96 88888.00 2007-10-05 20:42:59.405 278 18242.59 30.77 52742.96 88888.00 2007-10-05 20:42:59.905 278 18242.67 30.71 52742.91 88888.00 2007-10-05 20:43:00.405 278 18242.70 30.70 52743.01 88888.00 2007-10-05 20:43:00.905 278 18242.61 30.67 52743.06 88888.00 2007-10-05 20:43:01.405 278 18242.56 30.68 52743.03 88888.00 2007-10-05 20:43:01.905 278 18242.59 30.69 52743.07 88888.00 2007-10-05 20:43:02.405 278 18242.59 30.61 52743.13 88888.00 2007-10-05 20:43:02.905 278 18242.62 30.61 52742.97 88888.00 2007-10-05 20:43:03.405 278 18242.66 30.66 52743.04 88888.00 2007-10-05 20:43:03.905 278 18242.68 30.67 52743.09 88888.00 2007-10-05 20:43:04.405 278 18242.57 30.66 52743.23 88888.00 2007-10-05 20:43:04.905 278 18242.51 30.69 52743.36 88888.00 2007-10-05 20:43:05.405 278 18242.43 30.64 52743.36 88888.00 2007-10-05 20:43:05.905 278 18242.66 30.71 52743.26 88888.00 2007-10-05 20:43:06.405 278 18242.64 30.77 52743.21 88888.00 2007-10-05 20:43:06.905 278 18242.62 30.72 52743.23 88888.00 2007-10-05 20:43:07.405 278 18242.58 30.64 52743.15 88888.00 2007-10-05 20:43:07.905 278 18242.57 30.64 52743.01 88888.00 2007-10-05 20:43:08.405 278 18242.52 30.70 52742.83 88888.00 2007-10-05 20:43:08.905 278 18242.56 30.72 52742.81 88888.00 2007-10-05 20:43:09.405 278 18242.56 30.66 52742.69 88888.00 2007-10-05 20:43:09.905 278 18242.52 30.62 52742.72 88888.00 2007-10-05 20:43:10.405 278 18242.54 30.62 52742.66 88888.00 2007-10-05 20:43:10.905 278 18242.46 30.64 52742.65 88888.00 2007-10-05 20:43:11.405 278 18242.46 30.63 52742.61 88888.00 2007-10-05 20:43:11.905 278 18242.52 30.62 52742.61 88888.00 2007-10-05 20:43:12.405 278 18242.48 30.58 52742.64 88888.00 2007-10-05 20:43:12.905 278 18242.36 30.56 52742.58 88888.00 2007-10-05 20:43:13.405 278 18242.35 30.60 52742.61 88888.00 2007-10-05 20:43:13.905 278 18242.47 30.54 52742.63 88888.00 2007-10-05 20:43:14.405 278 18242.43 30.54 52742.69 88888.00 2007-10-05 20:43:14.905 278 18242.53 30.56 52742.62 88888.00 2007-10-05 20:43:15.405 278 18242.48 30.56 52742.57 88888.00 2007-10-05 20:43:15.905 278 18242.40 30.55 52742.50 88888.00 2007-10-05 20:43:16.405 278 18242.35 30.60 52742.78 88888.00 2007-10-05 20:43:16.905 278 18242.42 30.51 52742.73 88888.00 2007-10-05 20:43:17.405 278 18242.24 30.34 52742.67 88888.00 2007-10-05 20:43:17.905 278 18242.18 30.41 52742.64 88888.00 2007-10-05 20:43:18.405 278 18242.18 30.38 52742.74 88888.00 2007-10-05 20:43:18.905 278 18242.26 30.38 52742.62 88888.00 2007-10-05 20:43:19.405 278 18242.25 30.52 52742.65 88888.00 2007-10-05 20:43:19.905 278 18242.31 30.48 52742.63 88888.00 2007-10-05 20:43:20.405 278 18242.29 30.39 52742.74 88888.00 2007-10-05 20:43:20.905 278 18242.15 30.47 52742.75 88888.00 2007-10-05 20:43:21.405 278 18242.05 30.46 52742.67 88888.00 2007-10-05 20:43:21.905 278 18242.18 30.47 52742.68 88888.00 2007-10-05 20:43:22.405 278 18242.25 30.52 52742.74 88888.00 2007-10-05 20:43:22.905 278 18242.42 30.56 52742.62 88888.00 2007-10-05 20:43:23.405 278 18242.12 30.49 52742.61 88888.00 2007-10-05 20:43:23.905 278 18242.08 30.46 52742.75 88888.00 2007-10-05 20:43:24.405 278 18242.19 30.42 52742.81 88888.00 2007-10-05 20:43:24.905 278 18242.18 30.45 52742.62 88888.00 2007-10-05 20:43:25.405 278 18241.99 30.41 52742.75 88888.00 2007-10-05 20:43:25.905 278 18242.16 30.32 52742.74 88888.00 2007-10-05 20:43:26.405 278 18242.33 30.31 52742.62 88888.00 2007-10-05 20:43:26.905 278 18242.32 30.37 52742.61 88888.00 2007-10-05 20:43:27.405 278 18242.24 30.35 52742.65 88888.00 2007-10-05 20:43:27.905 278 18242.34 30.34 52742.70 88888.00 2007-10-05 20:43:28.405 278 18242.32 30.29 52742.70 88888.00 2007-10-05 20:43:28.905 278 18242.25 30.29 52742.60 88888.00 2007-10-05 20:43:29.405 278 18242.21 30.28 52742.58 88888.00 2007-10-05 20:43:29.905 278 18242.34 30.24 52742.57 88888.00 2007-10-05 20:43:30.405 278 18242.45 30.24 52742.68 88888.00 2007-10-05 20:43:30.905 278 18242.50 30.24 52742.67 88888.00 2007-10-05 20:43:31.405 278 18242.54 30.27 52742.61 88888.00 2007-10-05 20:43:31.905 278 18242.52 30.23 52742.58 88888.00 2007-10-05 20:43:32.405 278 18242.30 30.19 52742.50 88888.00 2007-10-05 20:43:32.905 278 18242.10 30.18 52742.55 88888.00 2007-10-05 20:43:33.405 278 18242.16 30.14 52742.60 88888.00 2007-10-05 20:43:33.905 278 18242.24 30.24 52742.62 88888.00 2007-10-05 20:43:34.405 278 18242.25 30.21 52742.74 88888.00 2007-10-05 20:43:34.905 278 18242.23 30.30 52742.66 88888.00 2007-10-05 20:43:35.405 278 18242.30 30.37 52742.60 88888.00 2007-10-05 20:43:35.905 278 18242.24 30.34 52742.62 88888.00 2007-10-05 20:43:36.405 278 18241.86 30.32 52742.68 88888.00 2007-10-05 20:43:36.905 278 18241.88 30.14 52742.66 88888.00 2007-10-05 20:43:37.405 278 18241.89 30.08 52742.65 88888.00 2007-10-05 20:43:37.905 278 18242.11 30.08 52742.67 88888.00 2007-10-05 20:43:38.405 278 18241.93 30.12 52742.72 88888.00 2007-10-05 20:43:38.905 278 18241.76 30.16 52742.69 88888.00 2007-10-05 20:43:39.405 278 18241.79 30.12 52742.66 88888.00 2007-10-05 20:43:39.905 278 18242.03 30.16 52742.65 88888.00 2007-10-05 20:43:40.405 278 18241.94 30.21 52742.69 88888.00 2007-10-05 20:43:40.905 278 18241.94 30.23 52742.75 88888.00 2007-10-05 20:43:41.405 278 18241.86 30.19 52742.77 88888.00 2007-10-05 20:43:41.905 278 18241.96 30.18 52742.66 88888.00 2007-10-05 20:43:42.405 278 18241.91 30.12 52742.67 88888.00 2007-10-05 20:43:42.905 278 18241.90 30.04 52742.66 88888.00 2007-10-05 20:43:43.405 278 18241.79 29.95 52742.72 88888.00 2007-10-05 20:43:43.905 278 18241.77 29.99 52742.67 88888.00 2007-10-05 20:43:44.405 278 18241.77 30.01 52742.66 88888.00 2007-10-05 20:43:44.905 278 18241.86 30.05 52742.61 88888.00 2007-10-05 20:43:45.405 278 18241.97 30.03 52742.60 88888.00 2007-10-05 20:43:45.905 278 18241.88 30.05 52742.65 88888.00 2007-10-05 20:43:46.405 278 18241.67 30.08 52742.64 88888.00 2007-10-05 20:43:46.905 278 18241.79 30.00 52742.51 88888.00 2007-10-05 20:43:47.405 278 18241.91 29.92 52742.48 88888.00 2007-10-05 20:43:47.905 278 18241.87 29.95 52742.61 88888.00 2007-10-05 20:43:48.405 278 18241.75 29.85 52742.68 88888.00 2007-10-05 20:43:48.905 278 18241.66 29.81 52742.68 88888.00 2007-10-05 20:43:49.405 278 18241.70 29.88 52742.68 88888.00 2007-10-05 20:43:49.905 278 18241.79 29.90 52742.73 88888.00 2007-10-05 20:43:50.405 278 18241.82 29.89 52742.67 88888.00 2007-10-05 20:43:50.905 278 18241.78 29.90 52742.65 88888.00 2007-10-05 20:43:51.405 278 18241.78 30.02 52742.67 88888.00 2007-10-05 20:43:51.905 278 18241.79 29.98 52742.69 88888.00 2007-10-05 20:43:52.405 278 18241.67 29.97 52742.75 88888.00 2007-10-05 20:43:52.905 278 18241.64 29.99 52742.67 88888.00 2007-10-05 20:43:53.405 278 18241.64 29.98 52742.54 88888.00 2007-10-05 20:43:53.905 278 18241.67 29.98 52742.56 88888.00 2007-10-05 20:43:54.405 278 18241.65 30.04 52742.48 88888.00 2007-10-05 20:43:54.905 278 18241.67 29.91 52742.46 88888.00 2007-10-05 20:43:55.405 278 18241.66 29.93 52742.41 88888.00 2007-10-05 20:43:55.905 278 18241.65 29.92 52742.42 88888.00 2007-10-05 20:43:56.405 278 18241.55 29.97 52742.65 88888.00 2007-10-05 20:43:56.905 278 18241.68 29.94 52742.75 88888.00 2007-10-05 20:43:57.405 278 18241.66 29.90 52742.63 88888.00 2007-10-05 20:43:57.905 278 18241.69 29.92 52742.76 88888.00 2007-10-05 20:43:58.405 278 18241.77 29.91 52742.86 88888.00 2007-10-05 20:43:58.905 278 18241.58 29.97 52742.78 88888.00 2007-10-05 20:43:59.405 278 18241.59 29.92 52742.81 88888.00 2007-10-05 20:43:59.905 278 18241.74 29.87 52742.86 88888.00 2007-10-05 20:44:00.405 278 18241.66 29.85 52742.97 88888.00 2007-10-05 20:44:00.905 278 18241.46 29.92 52743.03 88888.00 2007-10-05 20:44:01.405 278 18241.26 30.00 52742.90 88888.00 2007-10-05 20:44:01.905 278 18241.57 29.95 52742.79 88888.00 2007-10-05 20:44:02.405 278 18241.65 29.89 52742.87 88888.00 2007-10-05 20:44:02.905 278 18241.54 29.89 52742.80 88888.00 2007-10-05 20:44:03.405 278 18241.55 29.95 52742.78 88888.00 2007-10-05 20:44:03.905 278 18241.62 29.86 52742.80 88888.00 2007-10-05 20:44:04.405 278 18241.69 29.82 52742.87 88888.00 2007-10-05 20:44:04.905 278 18241.51 29.81 52742.80 88888.00 2007-10-05 20:44:05.405 278 18241.56 29.95 52742.74 88888.00 2007-10-05 20:44:05.905 278 18241.58 30.06 52742.70 88888.00 2007-10-05 20:44:06.405 278 18241.53 30.09 52742.72 88888.00 2007-10-05 20:44:06.905 278 18241.35 30.04 52742.69 88888.00 2007-10-05 20:44:07.405 278 18241.34 30.05 52742.72 88888.00 2007-10-05 20:44:07.905 278 18241.51 30.06 52742.67 88888.00 2007-10-05 20:44:08.405 278 18241.54 30.06 52742.65 88888.00 2007-10-05 20:44:08.905 278 18241.67 30.02 52742.74 88888.00 2007-10-05 20:44:09.405 278 18241.65 29.97 52742.75 88888.00 2007-10-05 20:44:09.905 278 18241.59 29.95 52742.77 88888.00 2007-10-05 20:44:10.405 278 18241.67 29.95 52742.74 88888.00 2007-10-05 20:44:10.905 278 18241.67 30.03 52742.79 88888.00 2007-10-05 20:44:11.405 278 18241.68 30.03 52742.86 88888.00 2007-10-05 20:44:11.905 278 18241.71 29.95 52742.88 88888.00 2007-10-05 20:44:12.405 278 18241.36 29.90 52742.89 88888.00 2007-10-05 20:44:12.905 278 18241.49 29.94 52742.73 88888.00 2007-10-05 20:44:13.405 278 18241.57 29.94 52742.76 88888.00 2007-10-05 20:44:13.905 278 18241.54 29.97 52742.81 88888.00 2007-10-05 20:44:14.405 278 18241.53 29.99 52742.78 88888.00 2007-10-05 20:44:14.905 278 18241.62 30.00 52742.77 88888.00 2007-10-05 20:44:15.405 278 18241.47 30.03 52742.79 88888.00 2007-10-05 20:44:15.905 278 18241.55 30.00 52742.79 88888.00 2007-10-05 20:44:16.405 278 18241.51 29.91 52742.73 88888.00 2007-10-05 20:44:16.905 278 18241.50 29.98 52742.64 88888.00 2007-10-05 20:44:17.405 278 18241.56 30.04 52742.65 88888.00 2007-10-05 20:44:17.905 278 18241.61 30.03 52742.66 88888.00 2007-10-05 20:44:18.405 278 18241.37 30.04 52742.69 88888.00 2007-10-05 20:44:18.905 278 18241.50 30.02 52742.70 88888.00 2007-10-05 20:44:19.405 278 18241.61 30.01 52742.68 88888.00 2007-10-05 20:44:19.905 278 18241.61 30.01 52742.73 88888.00 2007-10-05 20:44:20.405 278 18241.69 30.02 52742.79 88888.00 2007-10-05 20:44:20.905 278 18241.90 30.02 52742.87 88888.00 2007-10-05 20:44:21.405 278 18241.85 30.05 52742.57 88888.00 2007-10-05 20:44:21.905 278 18241.69 30.03 52742.43 88888.00 2007-10-05 20:44:22.405 278 18241.74 29.97 52742.34 88888.00 2007-10-05 20:44:22.905 278 18241.66 29.95 52742.46 88888.00 2007-10-05 20:44:23.405 278 18241.79 29.92 52742.50 88888.00 2007-10-05 20:44:23.905 278 18241.82 30.01 52742.53 88888.00 2007-10-05 20:44:24.405 278 18241.71 29.98 52742.58 88888.00 2007-10-05 20:44:24.905 278 18241.75 29.95 52742.44 88888.00 2007-10-05 20:44:25.405 278 18241.80 29.91 52742.39 88888.00 2007-10-05 20:44:25.905 278 18241.90 29.86 52742.49 88888.00 2007-10-05 20:44:26.405 278 18241.91 29.74 52742.48 88888.00 2007-10-05 20:44:26.905 278 18241.86 29.73 52742.48 88888.00 2007-10-05 20:44:27.405 278 18242.03 29.76 52742.38 88888.00 2007-10-05 20:44:27.905 278 18242.05 29.69 52742.44 88888.00 2007-10-05 20:44:28.405 278 18241.98 29.73 52742.46 88888.00 2007-10-05 20:44:28.905 278 18242.02 29.76 52742.48 88888.00 2007-10-05 20:44:29.405 278 18242.05 29.78 52742.61 88888.00 2007-10-05 20:44:29.905 278 18241.96 29.73 52742.58 88888.00 2007-10-05 20:44:30.405 278 18241.99 29.66 52742.43 88888.00 2007-10-05 20:44:30.905 278 18242.05 29.71 52742.42 88888.00 2007-10-05 20:44:31.405 278 18242.11 29.72 52742.42 88888.00 2007-10-05 20:44:31.905 278 18242.10 29.73 52742.38 88888.00 2007-10-05 20:44:32.405 278 18242.24 29.69 52742.35 88888.00 2007-10-05 20:44:32.905 278 18242.02 29.65 52742.41 88888.00 2007-10-05 20:44:33.405 278 18241.87 29.72 52742.46 88888.00 2007-10-05 20:44:33.905 278 18242.29 29.76 52742.35 88888.00 2007-10-05 20:44:34.405 278 18242.46 29.81 52742.40 88888.00 2007-10-05 20:44:34.905 278 18242.46 29.75 52742.38 88888.00 2007-10-05 20:44:35.405 278 18242.50 29.71 52742.40 88888.00 2007-10-05 20:44:35.905 278 18242.43 29.71 52742.46 88888.00 2007-10-05 20:44:36.405 278 18242.47 29.63 52742.30 88888.00 2007-10-05 20:44:36.905 278 18242.44 29.63 52742.25 88888.00 2007-10-05 20:44:37.405 278 18242.36 29.64 52742.25 88888.00 2007-10-05 20:44:37.905 278 18242.36 29.56 52742.29 88888.00 2007-10-05 20:44:38.405 278 18242.37 29.72 52742.28 88888.00 2007-10-05 20:44:38.905 278 18242.26 29.73 52742.22 88888.00 2007-10-05 20:44:39.405 278 18242.48 29.66 52742.16 88888.00 2007-10-05 20:44:39.905 278 18242.57 29.63 52742.15 88888.00 2007-10-05 20:44:40.405 278 18242.41 29.62 52742.19 88888.00 2007-10-05 20:44:40.905 278 18242.44 29.70 52742.30 88888.00 2007-10-05 20:44:41.405 278 18242.56 29.71 52742.18 88888.00 2007-10-05 20:44:41.905 278 18242.69 29.67 52742.14 88888.00 2007-10-05 20:44:42.405 278 18242.45 29.66 52742.26 88888.00 2007-10-05 20:44:42.905 278 18242.44 29.66 52742.30 88888.00 2007-10-05 20:44:43.405 278 18242.59 29.65 52742.35 88888.00 2007-10-05 20:44:43.905 278 18242.59 29.62 52742.28 88888.00 2007-10-05 20:44:44.405 278 18242.66 29.60 52742.26 88888.00 2007-10-05 20:44:44.905 278 18242.36 29.57 52742.28 88888.00 2007-10-05 20:44:45.405 278 18242.25 29.54 52742.29 88888.00 2007-10-05 20:44:45.905 278 18242.47 29.58 52742.18 88888.00 2007-10-05 20:44:46.405 278 18242.55 29.61 52742.25 88888.00 2007-10-05 20:44:46.905 278 18242.69 29.64 52742.20 88888.00 2007-10-05 20:44:47.405 278 18242.76 29.59 52742.26 88888.00 2007-10-05 20:44:47.905 278 18242.66 29.62 52742.33 88888.00 2007-10-05 20:44:48.405 278 18242.59 29.58 52742.32 88888.00 2007-10-05 20:44:48.905 278 18242.63 29.57 52742.35 88888.00 2007-10-05 20:44:49.405 278 18242.65 29.65 52742.35 88888.00 2007-10-05 20:44:49.905 278 18242.96 29.66 52742.34 88888.00 2007-10-05 20:44:50.405 278 18243.11 29.68 52742.35 88888.00 2007-10-05 20:44:50.905 278 18243.01 29.59 52742.31 88888.00 2007-10-05 20:44:51.405 278 18242.85 29.55 52742.44 88888.00 2007-10-05 20:44:51.905 278 18242.81 29.61 52742.43 88888.00 2007-10-05 20:44:52.405 278 18242.78 29.53 52742.44 88888.00 2007-10-05 20:44:52.905 278 18242.73 29.56 52742.42 88888.00 2007-10-05 20:44:53.405 278 18242.83 29.64 52742.32 88888.00 2007-10-05 20:44:53.905 278 18242.90 29.69 52742.39 88888.00 2007-10-05 20:44:54.405 278 18242.96 29.73 52742.32 88888.00 2007-10-05 20:44:54.905 278 18242.94 29.63 52742.38 88888.00 2007-10-05 20:44:55.405 278 18242.91 29.60 52742.40 88888.00 2007-10-05 20:44:55.905 278 18242.97 29.63 52742.33 88888.00 2007-10-05 20:44:56.405 278 18242.96 29.60 52742.38 88888.00 2007-10-05 20:44:56.905 278 18243.05 29.61 52742.31 88888.00 2007-10-05 20:44:57.405 278 18243.02 29.58 52742.21 88888.00 2007-10-05 20:44:57.905 278 18243.14 29.57 52742.22 88888.00 2007-10-05 20:44:58.405 278 18243.08 29.55 52742.23 88888.00 2007-10-05 20:44:58.905 278 18243.00 29.60 52742.35 88888.00 2007-10-05 20:44:59.405 278 18243.01 29.53 52742.34 88888.00 2007-10-05 20:44:59.905 278 18243.14 29.51 52742.38 88888.00 2007-10-05 20:45:00.405 278 18243.30 29.52 52742.29 88888.00 2007-10-05 20:45:00.905 278 18243.26 29.61 52742.20 88888.00 2007-10-05 20:45:01.405 278 18243.22 29.58 52742.25 88888.00 2007-10-05 20:45:01.905 278 18243.37 29.62 52742.22 88888.00 2007-10-05 20:45:02.405 278 18243.29 29.68 52742.31 88888.00 2007-10-05 20:45:02.905 278 18243.31 29.63 52742.40 88888.00 2007-10-05 20:45:03.405 278 18243.40 29.72 52742.43 88888.00 2007-10-05 20:45:03.905 278 18243.41 29.71 52742.35 88888.00 2007-10-05 20:45:04.405 278 18243.27 29.63 52742.35 88888.00 2007-10-05 20:45:04.905 278 18243.20 29.61 52742.46 88888.00 2007-10-05 20:45:05.405 278 18243.33 29.73 52742.52 88888.00 2007-10-05 20:45:05.905 278 18243.13 29.76 52742.53 88888.00 2007-10-05 20:45:06.405 278 18243.16 29.77 52742.48 88888.00 2007-10-05 20:45:06.905 278 18243.52 29.74 52742.54 88888.00 2007-10-05 20:45:07.405 278 18243.62 29.74 52742.57 88888.00 2007-10-05 20:45:07.905 278 18243.61 29.72 52742.52 88888.00 2007-10-05 20:45:08.405 278 18243.59 29.72 52742.57 88888.00 2007-10-05 20:45:08.905 278 18243.64 29.72 52742.49 88888.00 2007-10-05 20:45:09.405 278 18243.63 29.78 52742.51 88888.00 2007-10-05 20:45:09.905 278 18243.65 29.81 52742.45 88888.00 2007-10-05 20:45:10.405 278 18243.71 29.87 52742.37 88888.00 2007-10-05 20:45:10.905 278 18243.78 29.89 52742.46 88888.00 2007-10-05 20:45:11.405 278 18243.84 29.81 52742.50 88888.00 2007-10-05 20:45:11.905 278 18243.81 29.87 52742.50 88888.00 2007-10-05 20:45:12.405 278 18243.85 29.89 52742.38 88888.00 2007-10-05 20:45:12.905 278 18243.90 29.88 52742.39 88888.00 2007-10-05 20:45:13.405 278 18243.95 29.92 52742.50 88888.00 2007-10-05 20:45:13.905 278 18243.87 29.94 52742.43 88888.00 2007-10-05 20:45:14.405 278 18243.81 29.97 52742.32 88888.00 2007-10-05 20:45:14.905 278 18243.85 29.98 52742.41 88888.00 2007-10-05 20:45:15.405 278 18243.82 30.06 52742.50 88888.00 2007-10-05 20:45:15.905 278 18243.92 30.04 52742.50 88888.00 2007-10-05 20:45:16.405 278 18244.00 30.04 52742.48 88888.00 2007-10-05 20:45:16.905 278 18243.97 30.10 52742.44 88888.00 2007-10-05 20:45:17.405 278 18243.93 30.06 52742.43 88888.00 2007-10-05 20:45:17.905 278 18243.92 29.94 52742.44 88888.00 2007-10-05 20:45:18.405 278 18243.95 30.05 52742.42 88888.00 2007-10-05 20:45:18.905 278 18243.97 30.07 52742.49 88888.00 2007-10-05 20:45:19.405 278 18243.92 30.01 52742.50 88888.00 2007-10-05 20:45:19.905 278 18243.93 29.98 52742.35 88888.00 2007-10-05 20:45:20.405 278 18243.84 30.04 52742.35 88888.00 2007-10-05 20:45:20.905 278 18243.74 30.13 52742.48 88888.00 2007-10-05 20:45:21.405 278 18243.75 30.10 52742.42 88888.00 2007-10-05 20:45:21.905 278 18243.82 30.09 52742.43 88888.00 2007-10-05 20:45:22.405 278 18243.79 29.99 52742.41 88888.00 2007-10-05 20:45:22.905 278 18243.75 29.95 52742.38 88888.00 2007-10-05 20:45:23.405 278 18243.74 29.98 52742.54 88888.00 2007-10-05 20:45:23.905 278 18243.85 29.99 52742.53 88888.00 2007-10-05 20:45:24.405 278 18243.88 29.99 52742.44 88888.00 2007-10-05 20:45:24.905 278 18243.95 30.00 52742.45 88888.00 2007-10-05 20:45:25.405 278 18244.00 29.97 52742.62 88888.00 2007-10-05 20:45:25.905 278 18244.03 29.94 52742.63 88888.00 2007-10-05 20:45:26.405 278 18244.07 29.84 52742.61 88888.00 2007-10-05 20:45:26.905 278 18244.04 29.86 52742.63 88888.00 2007-10-05 20:45:27.405 278 18244.06 30.00 52742.53 88888.00 2007-10-05 20:45:27.905 278 18244.00 30.04 52742.54 88888.00 2007-10-05 20:45:28.405 278 18243.93 30.08 52742.45 88888.00 2007-10-05 20:45:28.905 278 18243.99 30.10 52742.55 88888.00 2007-10-05 20:45:29.405 278 18244.03 30.08 52742.70 88888.00 2007-10-05 20:45:29.905 278 18243.98 30.00 52742.70 88888.00 2007-10-05 20:45:30.405 278 18244.03 29.97 52742.62 88888.00 2007-10-05 20:45:30.905 278 18244.04 29.97 52742.62 88888.00 2007-10-05 20:45:31.405 278 18244.05 29.98 52742.64 88888.00 2007-10-05 20:45:31.905 278 18244.04 29.99 52742.61 88888.00 2007-10-05 20:45:32.405 278 18243.95 29.99 52742.62 88888.00 2007-10-05 20:45:32.905 278 18244.26 29.99 52742.62 88888.00 2007-10-05 20:45:33.405 278 18244.40 29.98 52742.66 88888.00 2007-10-05 20:45:33.905 278 18244.22 30.02 52742.74 88888.00 2007-10-05 20:45:34.405 278 18244.16 29.97 52742.77 88888.00 2007-10-05 20:45:34.905 278 18244.31 29.92 52742.77 88888.00 2007-10-05 20:45:35.405 278 18244.28 29.96 52742.73 88888.00 2007-10-05 20:45:35.905 278 18244.36 29.92 52742.75 88888.00 2007-10-05 20:45:36.405 278 18244.41 29.82 52742.68 88888.00 2007-10-05 20:45:36.905 278 18244.46 29.88 52742.55 88888.00 2007-10-05 20:45:37.405 278 18244.26 29.93 52742.67 88888.00 2007-10-05 20:45:37.905 278 18244.06 29.98 52742.80 88888.00 2007-10-05 20:45:38.405 278 18244.05 30.04 52742.81 88888.00 2007-10-05 20:45:38.905 278 18244.31 30.01 52742.67 88888.00 2007-10-05 20:45:39.405 278 18244.37 29.98 52742.64 88888.00 2007-10-05 20:45:39.905 278 18244.32 30.04 52742.55 88888.00 2007-10-05 20:45:40.405 278 18244.36 30.09 52742.58 88888.00 2007-10-05 20:45:40.905 278 18244.41 30.07 52742.58 88888.00 2007-10-05 20:45:41.405 278 18244.44 30.02 52742.79 88888.00 2007-10-05 20:45:41.905 278 18244.60 29.95 52742.83 88888.00 2007-10-05 20:45:42.405 278 18244.64 29.99 52742.73 88888.00 2007-10-05 20:45:42.905 278 18244.59 30.11 52742.60 88888.00 2007-10-05 20:45:43.405 278 18244.55 30.11 52742.57 88888.00 2007-10-05 20:45:43.905 278 18244.60 30.04 52742.44 88888.00 2007-10-05 20:45:44.405 278 18244.52 30.04 52742.56 88888.00 2007-10-05 20:45:44.905 278 18244.41 30.06 52742.63 88888.00 2007-10-05 20:45:45.405 278 18244.35 29.96 52742.53 88888.00 2007-10-05 20:45:45.905 278 18244.42 30.05 52742.63 88888.00 2007-10-05 20:45:46.405 278 18244.63 30.01 52742.66 88888.00 2007-10-05 20:45:46.905 278 18244.76 30.01 52742.73 88888.00 2007-10-05 20:45:47.405 278 18244.85 29.98 52742.76 88888.00 2007-10-05 20:45:47.905 278 18244.86 29.98 52742.85 88888.00 2007-10-05 20:45:48.405 278 18244.84 30.06 52742.76 88888.00 2007-10-05 20:45:48.905 278 18244.85 30.14 52742.68 88888.00 2007-10-05 20:45:49.405 278 18244.83 30.15 52742.72 88888.00 2007-10-05 20:45:49.905 278 18244.61 30.13 52742.78 88888.00 2007-10-05 20:45:50.405 278 18244.61 30.11 52742.78 88888.00 2007-10-05 20:45:50.905 278 18244.76 30.14 52742.69 88888.00 2007-10-05 20:45:51.405 278 18244.71 30.18 52742.75 88888.00 2007-10-05 20:45:51.905 278 18244.64 30.24 52742.73 88888.00 2007-10-05 20:45:52.405 278 18244.60 30.25 52742.84 88888.00 2007-10-05 20:45:52.905 278 18244.54 30.15 52742.92 88888.00 2007-10-05 20:45:53.405 278 18244.58 30.24 52743.03 88888.00 2007-10-05 20:45:53.905 278 18244.54 30.24 52742.93 88888.00 2007-10-05 20:45:54.405 278 18244.61 30.19 52742.93 88888.00 2007-10-05 20:45:54.905 278 18244.75 30.15 52742.96 88888.00 2007-10-05 20:45:55.405 278 18244.73 30.03 52742.98 88888.00 2007-10-05 20:45:55.905 278 18244.65 30.05 52743.11 88888.00 2007-10-05 20:45:56.405 278 18244.54 30.07 52742.99 88888.00 2007-10-05 20:45:56.905 278 18244.64 30.10 52742.96 88888.00 2007-10-05 20:45:57.405 278 18244.70 30.14 52742.91 88888.00 2007-10-05 20:45:57.905 278 18244.62 30.09 52743.00 88888.00 2007-10-05 20:45:58.405 278 18244.63 30.07 52743.10 88888.00 2007-10-05 20:45:58.905 278 18244.57 30.09 52743.03 88888.00 2007-10-05 20:45:59.405 278 18244.57 30.04 52742.98 88888.00 2007-10-05 20:45:59.905 278 18244.65 29.98 52743.02 88888.00 2007-10-05 20:46:00.405 278 18244.65 29.94 52742.91 88888.00 2007-10-05 20:46:00.905 278 18244.62 29.94 52742.84 88888.00 2007-10-05 20:46:01.405 278 18244.64 30.02 52742.97 88888.00 2007-10-05 20:46:01.905 278 18244.68 30.08 52742.98 88888.00 2007-10-05 20:46:02.405 278 18244.81 30.07 52742.88 88888.00 2007-10-05 20:46:02.905 278 18244.91 30.02 52742.80 88888.00 2007-10-05 20:46:03.405 278 18244.81 30.11 52742.79 88888.00 2007-10-05 20:46:03.905 278 18244.85 30.14 52742.89 88888.00 2007-10-05 20:46:04.405 278 18244.83 30.14 52742.97 88888.00 2007-10-05 20:46:04.905 278 18244.91 30.20 52742.93 88888.00 2007-10-05 20:46:05.405 278 18244.79 30.19 52742.88 88888.00 2007-10-05 20:46:05.905 278 18244.62 30.18 52742.92 88888.00 2007-10-05 20:46:06.405 278 18244.63 30.14 52742.91 88888.00 2007-10-05 20:46:06.905 278 18244.75 30.16 52742.93 88888.00 2007-10-05 20:46:07.405 278 18244.58 30.22 52742.93 88888.00 2007-10-05 20:46:07.905 278 18244.55 30.27 52742.80 88888.00 2007-10-05 20:46:08.405 278 18244.78 30.26 52742.85 88888.00 2007-10-05 20:46:08.905 278 18244.87 30.21 52742.92 88888.00 2007-10-05 20:46:09.405 278 18244.78 30.21 52742.90 88888.00 2007-10-05 20:46:09.905 278 18244.74 30.30 52742.90 88888.00 2007-10-05 20:46:10.405 278 18244.82 30.34 52743.00 88888.00 2007-10-05 20:46:10.905 278 18244.82 30.25 52743.04 88888.00 2007-10-05 20:46:11.405 278 18244.79 30.22 52743.08 88888.00 2007-10-05 20:46:11.905 278 18244.83 30.21 52743.09 88888.00 2007-10-05 20:46:12.405 278 18244.71 30.29 52743.06 88888.00 2007-10-05 20:46:12.905 278 18244.59 30.31 52742.92 88888.00 2007-10-05 20:46:13.405 278 18244.64 30.23 52742.92 88888.00 2007-10-05 20:46:13.905 278 18244.74 30.20 52742.95 88888.00 2007-10-05 20:46:14.405 278 18244.84 30.22 52742.99 88888.00 2007-10-05 20:46:14.905 278 18245.03 30.23 52742.87 88888.00 2007-10-05 20:46:15.405 278 18245.00 30.24 52742.69 88888.00 2007-10-05 20:46:15.905 278 18244.94 30.26 52742.79 88888.00 2007-10-05 20:46:16.405 278 18244.79 30.26 52742.86 88888.00 2007-10-05 20:46:16.905 278 18244.62 30.29 52742.96 88888.00 2007-10-05 20:46:17.405 278 18244.71 30.38 52742.95 88888.00 2007-10-05 20:46:17.905 278 18244.72 30.48 52742.86 88888.00 2007-10-05 20:46:18.405 278 18244.66 30.51 52742.88 88888.00 2007-10-05 20:46:18.905 278 18244.82 30.41 52742.84 88888.00 2007-10-05 20:46:19.405 278 18244.86 30.34 52742.78 88888.00 2007-10-05 20:46:19.905 278 18244.89 30.31 52742.81 88888.00 2007-10-05 20:46:20.405 278 18244.84 30.33 52742.88 88888.00 2007-10-05 20:46:20.905 278 18244.50 30.39 52742.89 88888.00 2007-10-05 20:46:21.405 278 18244.60 30.43 52742.89 88888.00 2007-10-05 20:46:21.905 278 18244.68 30.35 52742.92 88888.00 2007-10-05 20:46:22.405 278 18244.69 30.33 52742.93 88888.00 2007-10-05 20:46:22.905 278 18244.79 30.38 52742.99 88888.00 2007-10-05 20:46:23.405 278 18244.65 30.42 52743.06 88888.00 2007-10-05 20:46:23.905 278 18244.53 30.44 52743.06 88888.00 2007-10-05 20:46:24.405 278 18244.59 30.36 52742.95 88888.00 2007-10-05 20:46:24.905 278 18244.62 30.34 52742.88 88888.00 2007-10-05 20:46:25.405 278 18244.57 30.34 52742.96 88888.00 2007-10-05 20:46:25.905 278 18244.39 30.35 52742.97 88888.00 2007-10-05 20:46:26.405 278 18244.35 30.37 52742.99 88888.00 2007-10-05 20:46:26.905 278 18244.59 30.34 52743.12 88888.00 2007-10-05 20:46:27.405 278 18244.68 30.37 52743.18 88888.00 2007-10-05 20:46:27.905 278 18244.64 30.33 52743.16 88888.00 2007-10-05 20:46:28.405 278 18244.69 30.30 52743.02 88888.00 2007-10-05 20:46:28.905 278 18244.71 30.20 52742.92 88888.00 2007-10-05 20:46:29.405 278 18244.73 30.15 52742.85 88888.00 2007-10-05 20:46:29.905 278 18244.68 30.19 52742.80 88888.00 2007-10-05 20:46:30.405 278 18244.57 30.27 52742.76 88888.00 2007-10-05 20:46:30.905 278 18244.39 30.27 52742.72 88888.00 2007-10-05 20:46:31.405 278 18244.55 30.29 52742.69 88888.00 2007-10-05 20:46:31.905 278 18244.65 30.30 52742.74 88888.00 2007-10-05 20:46:32.405 278 18244.61 30.31 52742.92 88888.00 2007-10-05 20:46:32.905 278 18244.58 30.26 52742.98 88888.00 2007-10-05 20:46:33.405 278 18244.62 30.27 52742.89 88888.00 2007-10-05 20:46:33.905 278 18244.63 30.34 52742.81 88888.00 2007-10-05 20:46:34.405 278 18244.64 30.41 52742.69 88888.00 2007-10-05 20:46:34.905 278 18244.71 30.41 52742.61 88888.00 2007-10-05 20:46:35.405 278 18244.68 30.34 52742.80 88888.00 2007-10-05 20:46:35.905 278 18244.72 30.36 52742.81 88888.00 2007-10-05 20:46:36.405 278 18244.70 30.39 52742.88 88888.00 2007-10-05 20:46:36.905 278 18244.64 30.30 52742.88 88888.00 2007-10-05 20:46:37.405 278 18244.54 30.09 52742.85 88888.00 2007-10-05 20:46:37.905 278 18244.54 30.19 52742.79 88888.00 2007-10-05 20:46:38.405 278 18244.62 30.22 52742.75 88888.00 2007-10-05 20:46:38.905 278 18244.70 30.25 52742.75 88888.00 2007-10-05 20:46:39.405 278 18244.68 30.30 52742.81 88888.00 2007-10-05 20:46:39.905 278 18244.64 30.28 52742.93 88888.00 2007-10-05 20:46:40.405 278 18244.68 30.23 52742.96 88888.00 2007-10-05 20:46:40.905 278 18244.76 30.33 52742.81 88888.00 2007-10-05 20:46:41.405 278 18244.75 30.38 52742.81 88888.00 2007-10-05 20:46:41.905 278 18244.68 30.26 52742.70 88888.00 2007-10-05 20:46:42.405 278 18244.72 30.21 52742.63 88888.00 2007-10-05 20:46:42.905 278 18244.73 30.22 52742.66 88888.00 2007-10-05 20:46:43.405 278 18244.78 30.15 52742.60 88888.00 2007-10-05 20:46:43.905 278 18244.69 30.19 52742.63 88888.00 2007-10-05 20:46:44.405 278 18244.78 30.36 52742.63 88888.00 2007-10-05 20:46:44.905 278 18244.71 30.40 52742.66 88888.00 2007-10-05 20:46:45.405 278 18244.72 30.32 52742.57 88888.00 2007-10-05 20:46:45.905 278 18244.68 30.28 52742.53 88888.00 2007-10-05 20:46:46.405 278 18244.62 30.28 52742.63 88888.00 2007-10-05 20:46:46.905 278 18244.69 30.18 52742.54 88888.00 2007-10-05 20:46:47.405 278 18244.69 30.14 52742.53 88888.00 2007-10-05 20:46:47.905 278 18244.64 30.21 52742.61 88888.00 2007-10-05 20:46:48.405 278 18244.53 30.26 52742.54 88888.00 2007-10-05 20:46:48.905 278 18244.43 30.26 52742.50 88888.00 2007-10-05 20:46:49.405 278 18244.52 30.27 52742.43 88888.00 2007-10-05 20:46:49.905 278 18244.61 30.24 52742.51 88888.00 2007-10-05 20:46:50.405 278 18244.57 30.23 52742.54 88888.00 2007-10-05 20:46:50.905 278 18244.60 30.23 52742.62 88888.00 2007-10-05 20:46:51.405 278 18244.47 30.13 52742.67 88888.00 2007-10-05 20:46:51.905 278 18244.54 30.11 52742.66 88888.00 2007-10-05 20:46:52.405 278 18244.43 30.06 52742.70 88888.00 2007-10-05 20:46:52.905 278 18244.24 30.06 52742.75 88888.00 2007-10-05 20:46:53.405 278 18244.48 30.04 52742.69 88888.00 2007-10-05 20:46:53.905 278 18244.47 29.98 52742.67 88888.00 2007-10-05 20:46:54.405 278 18244.51 29.98 52742.67 88888.00 2007-10-05 20:46:54.905 278 18244.64 29.99 52742.62 88888.00 2007-10-05 20:46:55.405 278 18244.65 30.06 52742.65 88888.00 2007-10-05 20:46:55.905 278 18244.61 30.03 52742.66 88888.00 2007-10-05 20:46:56.405 278 18244.60 30.00 52742.62 88888.00 2007-10-05 20:46:56.905 278 18244.51 30.06 52742.46 88888.00 2007-10-05 20:46:57.405 278 18244.57 30.05 52742.44 88888.00 2007-10-05 20:46:57.905 278 18244.72 30.00 52742.56 88888.00 2007-10-05 20:46:58.405 278 18244.79 29.94 52742.53 88888.00 2007-10-05 20:46:58.905 278 18244.84 29.99 52742.57 88888.00 2007-10-05 20:46:59.405 278 18244.73 29.98 52742.58 88888.00 2007-10-05 20:46:59.905 278 18244.65 30.02 52742.62 88888.00 2007-10-05 20:47:00.405 278 18244.81 30.01 52742.70 88888.00 2007-10-05 20:47:00.905 278 18244.75 29.93 52742.87 88888.00 2007-10-05 20:47:01.405 278 18244.61 29.90 52742.81 88888.00 2007-10-05 20:47:01.905 278 18244.59 29.91 52742.76 88888.00 2007-10-05 20:47:02.405 278 18244.60 29.92 52742.76 88888.00 2007-10-05 20:47:02.905 278 18244.62 29.90 52742.70 88888.00 2007-10-05 20:47:03.405 278 18244.63 29.94 52742.53 88888.00 2007-10-05 20:47:03.905 278 18244.64 30.01 52742.56 88888.00 2007-10-05 20:47:04.405 278 18244.74 29.99 52742.52 88888.00 2007-10-05 20:47:04.905 278 18244.83 29.98 52742.45 88888.00 2007-10-05 20:47:05.405 278 18244.74 29.94 52742.42 88888.00 2007-10-05 20:47:05.905 278 18244.72 30.00 52742.48 88888.00 2007-10-05 20:47:06.405 278 18244.82 29.90 52742.60 88888.00 2007-10-05 20:47:06.905 278 18244.62 29.75 52742.67 88888.00 2007-10-05 20:47:07.405 278 18244.53 29.76 52742.62 88888.00 2007-10-05 20:47:07.905 278 18244.57 29.85 52742.57 88888.00 2007-10-05 20:47:08.405 278 18244.55 30.00 52742.52 88888.00 2007-10-05 20:47:08.905 278 18244.54 29.97 52742.57 88888.00 2007-10-05 20:47:09.405 278 18244.54 29.95 52742.58 88888.00 2007-10-05 20:47:09.905 278 18244.58 29.93 52742.57 88888.00 2007-10-05 20:47:10.405 278 18244.49 29.92 52742.53 88888.00 2007-10-05 20:47:10.905 278 18244.36 29.97 52742.52 88888.00 2007-10-05 20:47:11.405 278 18244.37 29.92 52742.55 88888.00 2007-10-05 20:47:11.905 278 18244.41 29.98 52742.69 88888.00 2007-10-05 20:47:12.405 278 18244.36 30.04 52742.60 88888.00 2007-10-05 20:47:12.905 278 18244.37 30.01 52742.55 88888.00 2007-10-05 20:47:13.405 278 18244.41 30.02 52742.53 88888.00 2007-10-05 20:47:13.905 278 18244.40 30.01 52742.58 88888.00 2007-10-05 20:47:14.405 278 18244.35 30.06 52742.53 88888.00 2007-10-05 20:47:14.905 278 18244.25 30.09 52742.52 88888.00 2007-10-05 20:47:15.405 278 18244.29 30.12 52742.61 88888.00 2007-10-05 20:47:15.905 278 18244.25 30.05 52742.76 88888.00 2007-10-05 20:47:16.405 278 18244.24 29.99 52742.60 88888.00 2007-10-05 20:47:16.905 278 18244.36 29.98 52742.54 88888.00 2007-10-05 20:47:17.405 278 18244.29 29.96 52742.55 88888.00 2007-10-05 20:47:17.905 278 18244.19 29.98 52742.62 88888.00 2007-10-05 20:47:18.405 278 18244.09 29.99 52742.72 88888.00 2007-10-05 20:47:18.905 278 18244.11 29.97 52742.68 88888.00 2007-10-05 20:47:19.405 278 18244.20 29.97 52742.64 88888.00 2007-10-05 20:47:19.905 278 18244.09 30.07 52742.64 88888.00 2007-10-05 20:47:20.405 278 18243.92 30.09 52742.63 88888.00 2007-10-05 20:47:20.905 278 18243.64 30.14 52742.53 88888.00 2007-10-05 20:47:21.405 278 18243.79 30.15 52742.57 88888.00 2007-10-05 20:47:21.905 278 18244.14 30.16 52742.62 88888.00 2007-10-05 20:47:22.405 278 18244.25 30.06 52742.69 88888.00 2007-10-05 20:47:22.905 278 18244.24 30.07 52742.68 88888.00 2007-10-05 20:47:23.405 278 18244.17 30.10 52742.68 88888.00 2007-10-05 20:47:23.905 278 18244.28 30.12 52742.72 88888.00 2007-10-05 20:47:24.405 278 18244.35 30.07 52742.74 88888.00 2007-10-05 20:47:24.905 278 18244.18 29.94 52742.72 88888.00 2007-10-05 20:47:25.405 278 18244.08 29.96 52742.76 88888.00 2007-10-05 20:47:25.905 278 18244.16 30.08 52742.73 88888.00 2007-10-05 20:47:26.405 278 18244.21 30.10 52742.74 88888.00 2007-10-05 20:47:26.905 278 18244.18 30.09 52742.65 88888.00 2007-10-05 20:47:27.405 278 18244.25 30.10 52742.72 88888.00 2007-10-05 20:47:27.905 278 18244.29 30.14 52742.62 88888.00 2007-10-05 20:47:28.405 278 18244.21 30.25 52742.61 88888.00 2007-10-05 20:47:28.905 278 18244.11 30.30 52742.61 88888.00 2007-10-05 20:47:29.405 278 18244.21 30.21 52742.51 88888.00 2007-10-05 20:47:29.905 278 18244.26 30.24 52742.49 88888.00 2007-10-05 20:47:30.405 278 18244.14 30.27 52742.56 88888.00 2007-10-05 20:47:30.905 278 18244.18 30.30 52742.68 88888.00 2007-10-05 20:47:31.405 278 18244.02 30.18 52742.65 88888.00 2007-10-05 20:47:31.905 278 18243.90 30.10 52742.56 88888.00 2007-10-05 20:47:32.405 278 18243.98 30.07 52742.66 88888.00 2007-10-05 20:47:32.905 278 18244.00 30.11 52742.66 88888.00 2007-10-05 20:47:33.405 278 18243.98 30.14 52742.62 88888.00 2007-10-05 20:47:33.905 278 18244.03 30.21 52742.72 88888.00 2007-10-05 20:47:34.405 278 18244.05 30.25 52742.65 88888.00 2007-10-05 20:47:34.905 278 18243.93 30.28 52742.67 88888.00 2007-10-05 20:47:35.405 278 18243.79 30.24 52742.74 88888.00 2007-10-05 20:47:35.905 278 18243.92 30.27 52742.78 88888.00 2007-10-05 20:47:36.405 278 18244.13 30.29 52742.77 88888.00 2007-10-05 20:47:36.905 278 18244.05 30.24 52742.79 88888.00 2007-10-05 20:47:37.405 278 18244.03 30.13 52742.91 88888.00 2007-10-05 20:47:37.905 278 18244.04 30.13 52742.96 88888.00 2007-10-05 20:47:38.405 278 18243.94 30.12 52742.91 88888.00 2007-10-05 20:47:38.905 278 18243.94 30.10 52742.65 88888.00 2007-10-05 20:47:39.405 278 18243.92 30.15 52742.70 88888.00 2007-10-05 20:47:39.905 278 18244.03 30.24 52742.84 88888.00 2007-10-05 20:47:40.405 278 18244.04 30.25 52742.80 88888.00 2007-10-05 20:47:40.905 278 18243.98 30.30 52742.86 88888.00 2007-10-05 20:47:41.405 278 18243.99 30.25 52742.87 88888.00 2007-10-05 20:47:41.905 278 18244.06 30.16 52742.91 88888.00 2007-10-05 20:47:42.405 278 18244.08 30.19 52742.86 88888.00 2007-10-05 20:47:42.905 278 18244.18 30.23 52743.07 88888.00 2007-10-05 20:47:43.405 278 18244.21 30.21 52743.20 88888.00 2007-10-05 20:47:43.905 278 18244.15 30.18 52743.10 88888.00 2007-10-05 20:47:44.405 278 18243.99 30.12 52743.01 88888.00 2007-10-05 20:47:44.905 278 18244.00 30.18 52742.93 88888.00 2007-10-05 20:47:45.405 278 18244.10 30.14 52742.98 88888.00 2007-10-05 20:47:45.905 278 18244.08 30.13 52742.95 88888.00 2007-10-05 20:47:46.405 278 18244.08 30.16 52742.97 88888.00 2007-10-05 20:47:46.905 278 18244.03 30.19 52742.96 88888.00 2007-10-05 20:47:47.405 278 18244.03 30.21 52742.99 88888.00 2007-10-05 20:47:47.905 278 18244.07 30.27 52742.97 88888.00 2007-10-05 20:47:48.405 278 18243.94 30.21 52742.99 88888.00 2007-10-05 20:47:48.905 278 18243.87 30.18 52742.95 88888.00 2007-10-05 20:47:49.405 278 18243.83 30.21 52742.89 88888.00 2007-10-05 20:47:49.905 278 18243.77 30.23 52742.91 88888.00 2007-10-05 20:47:50.405 278 18243.82 30.23 52742.92 88888.00 2007-10-05 20:47:50.905 278 18243.93 30.18 52742.86 88888.00 2007-10-05 20:47:51.405 278 18243.92 30.15 52742.80 88888.00 2007-10-05 20:47:51.905 278 18243.85 30.15 52742.65 88888.00 2007-10-05 20:47:52.405 278 18243.85 30.16 52742.57 88888.00 2007-10-05 20:47:52.905 278 18243.86 30.12 52742.61 88888.00 2007-10-05 20:47:53.405 278 18243.86 30.16 52742.75 88888.00 2007-10-05 20:47:53.905 278 18243.99 30.19 52742.66 88888.00 2007-10-05 20:47:54.405 278 18243.79 30.22 52742.56 88888.00 2007-10-05 20:47:54.905 278 18243.92 30.15 52742.77 88888.00 2007-10-05 20:47:55.405 278 18243.88 30.18 52742.76 88888.00 2007-10-05 20:47:55.905 278 18243.93 30.16 52742.68 88888.00 2007-10-05 20:47:56.405 278 18243.82 30.14 52742.77 88888.00 2007-10-05 20:47:56.905 278 18243.72 30.10 52742.70 88888.00 2007-10-05 20:47:57.405 278 18243.72 30.13 52742.67 88888.00 2007-10-05 20:47:57.905 278 18243.57 30.13 52742.79 88888.00 2007-10-05 20:47:58.405 278 18243.74 30.04 52742.72 88888.00 2007-10-05 20:47:58.905 278 18243.86 30.08 52742.90 88888.00 2007-10-05 20:47:59.405 278 18243.81 30.12 52742.98 88888.00 2007-10-05 20:47:59.905 278 18243.76 30.10 52743.04 88888.00 2007-10-05 20:48:00.405 278 18243.82 30.05 52742.83 88888.00 2007-10-05 20:48:00.905 278 18243.67 30.02 52742.70 88888.00 2007-10-05 20:48:01.405 278 18243.68 29.98 52742.64 88888.00 2007-10-05 20:48:01.905 278 18243.63 30.06 52742.57 88888.00 2007-10-05 20:48:02.405 278 18243.73 30.14 52742.43 88888.00 2007-10-05 20:48:02.905 278 18243.78 30.08 52742.50 88888.00 2007-10-05 20:48:03.405 278 18243.88 30.00 52742.54 88888.00 2007-10-05 20:48:03.905 278 18243.72 29.99 52742.57 88888.00 2007-10-05 20:48:04.405 278 18243.60 29.93 52742.50 88888.00 2007-10-05 20:48:04.905 278 18243.64 29.94 52742.46 88888.00 2007-10-05 20:48:05.405 278 18243.65 29.97 52742.49 88888.00 2007-10-05 20:48:05.905 278 18243.54 29.93 52742.67 88888.00 2007-10-05 20:48:06.405 278 18243.48 29.88 52742.75 88888.00 2007-10-05 20:48:06.905 278 18243.59 29.80 52742.75 88888.00 2007-10-05 20:48:07.405 278 18243.76 29.82 52742.77 88888.00 2007-10-05 20:48:07.905 278 18243.68 30.02 52742.64 88888.00 2007-10-05 20:48:08.405 278 18243.74 30.10 52742.67 88888.00 2007-10-05 20:48:08.905 278 18243.75 30.02 52742.69 88888.00 2007-10-05 20:48:09.405 278 18243.76 29.96 52742.58 88888.00 2007-10-05 20:48:09.905 278 18243.65 29.94 52742.64 88888.00 2007-10-05 20:48:10.405 278 18243.65 29.93 52742.53 88888.00 2007-10-05 20:48:10.905 278 18243.67 29.92 52742.66 88888.00 2007-10-05 20:48:11.405 278 18243.73 29.92 52742.73 88888.00 2007-10-05 20:48:11.905 278 18243.90 30.01 52742.72 88888.00 2007-10-05 20:48:12.405 278 18243.96 30.05 52742.74 88888.00 2007-10-05 20:48:12.905 278 18243.83 30.08 52742.66 88888.00 2007-10-05 20:48:13.405 278 18243.94 30.06 52742.65 88888.00 2007-10-05 20:48:13.905 278 18243.74 30.06 52742.62 88888.00 2007-10-05 20:48:14.405 278 18243.76 30.07 52742.58 88888.00 2007-10-05 20:48:14.905 278 18243.75 30.15 52742.55 88888.00 2007-10-05 20:48:15.405 278 18243.83 30.16 52742.55 88888.00 2007-10-05 20:48:15.905 278 18243.87 30.23 52742.63 88888.00 2007-10-05 20:48:16.405 278 18243.76 30.15 52742.75 88888.00 2007-10-05 20:48:16.905 278 18243.85 30.06 52742.76 88888.00 2007-10-05 20:48:17.405 278 18243.92 30.11 52742.73 88888.00 2007-10-05 20:48:17.905 278 18243.89 30.08 52742.66 88888.00 2007-10-05 20:48:18.405 278 18243.79 30.11 52742.67 88888.00 2007-10-05 20:48:18.905 278 18243.70 30.09 52742.79 88888.00 2007-10-05 20:48:19.405 278 18243.66 30.23 52742.87 88888.00 2007-10-05 20:48:19.905 278 18243.74 30.23 52742.88 88888.00 2007-10-05 20:48:20.405 278 18243.85 30.13 52742.91 88888.00 2007-10-05 20:48:20.905 278 18244.03 30.10 52742.89 88888.00 2007-10-05 20:48:21.405 278 18244.24 30.12 52742.79 88888.00 2007-10-05 20:48:21.905 278 18243.87 30.13 52742.88 88888.00 2007-10-05 20:48:22.405 278 18243.82 30.18 52742.89 88888.00 2007-10-05 20:48:22.905 278 18243.88 30.11 52742.92 88888.00 2007-10-05 20:48:23.405 278 18243.93 30.09 52742.96 88888.00 2007-10-05 20:48:23.905 278 18243.88 30.10 52742.96 88888.00 2007-10-05 20:48:24.405 278 18243.97 30.02 52742.81 88888.00 2007-10-05 20:48:24.905 278 18243.89 30.03 52742.80 88888.00 2007-10-05 20:48:25.405 278 18243.85 30.04 52742.87 88888.00 2007-10-05 20:48:25.905 278 18243.98 30.08 52742.73 88888.00 2007-10-05 20:48:26.405 278 18243.87 30.07 52742.75 88888.00 2007-10-05 20:48:26.905 278 18243.65 30.06 52742.72 88888.00 2007-10-05 20:48:27.405 278 18243.55 30.06 52742.55 88888.00 2007-10-05 20:48:27.905 278 18243.62 30.07 52742.51 88888.00 2007-10-05 20:48:28.405 278 18243.71 30.09 52742.57 88888.00 2007-10-05 20:48:28.905 278 18243.76 30.11 52742.63 88888.00 2007-10-05 20:48:29.405 278 18243.79 30.12 52742.63 88888.00 2007-10-05 20:48:29.905 278 18244.04 30.13 52742.70 88888.00 2007-10-05 20:48:30.405 278 18244.10 30.06 52742.66 88888.00 2007-10-05 20:48:30.905 278 18244.11 30.05 52742.69 88888.00 2007-10-05 20:48:31.405 278 18244.06 30.12 52742.60 88888.00 2007-10-05 20:48:31.905 278 18244.05 30.06 52742.54 88888.00 2007-10-05 20:48:32.405 278 18243.83 30.01 52742.64 88888.00 2007-10-05 20:48:32.905 278 18243.54 29.99 52742.60 88888.00 2007-10-05 20:48:33.405 278 18243.51 30.08 52742.62 88888.00 2007-10-05 20:48:33.905 278 18243.74 30.03 52742.65 88888.00 2007-10-05 20:48:34.405 278 18243.72 30.01 52742.56 88888.00 2007-10-05 20:48:34.905 278 18243.71 30.04 52742.44 88888.00 2007-10-05 20:48:35.405 278 18243.77 30.11 52742.41 88888.00 2007-10-05 20:48:35.905 278 18243.85 30.05 52742.39 88888.00 2007-10-05 20:48:36.405 278 18243.81 30.03 52742.49 88888.00 2007-10-05 20:48:36.905 278 18243.81 30.06 52742.57 88888.00 2007-10-05 20:48:37.405 278 18243.60 30.08 52742.61 88888.00 2007-10-05 20:48:37.905 278 18243.59 30.12 52742.56 88888.00 2007-10-05 20:48:38.405 278 18243.74 30.09 52742.49 88888.00 2007-10-05 20:48:38.905 278 18243.82 30.00 52742.48 88888.00 2007-10-05 20:48:39.405 278 18243.96 30.02 52742.41 88888.00 2007-10-05 20:48:39.905 278 18243.98 30.01 52742.48 88888.00 2007-10-05 20:48:40.405 278 18243.93 30.01 52742.44 88888.00 2007-10-05 20:48:40.905 278 18243.94 30.03 52742.65 88888.00 2007-10-05 20:48:41.405 278 18243.95 30.06 52742.72 88888.00 2007-10-05 20:48:41.905 278 18244.02 30.03 52742.67 88888.00 2007-10-05 20:48:42.405 278 18243.99 30.08 52742.66 88888.00 2007-10-05 20:48:42.905 278 18243.97 30.11 52742.64 88888.00 2007-10-05 20:48:43.405 278 18243.93 30.07 52742.86 88888.00 2007-10-05 20:48:43.905 278 18243.94 29.95 52742.77 88888.00 2007-10-05 20:48:44.405 278 18243.96 29.91 52742.86 88888.00 2007-10-05 20:48:44.905 278 18243.95 29.87 52742.81 88888.00 2007-10-05 20:48:45.405 278 18244.02 29.88 52742.76 88888.00 2007-10-05 20:48:45.905 278 18244.03 29.88 52742.62 88888.00 2007-10-05 20:48:46.402 278 18244.00 29.84 52742.57 88888.00 2007-10-05 20:48:46.902 278 18244.08 29.84 52742.63 88888.00 2007-10-05 20:48:47.402 278 18244.02 29.75 52742.70 88888.00 2007-10-05 20:48:47.902 278 18243.93 29.74 52742.81 88888.00 2007-10-05 20:48:48.402 278 18243.88 29.78 52742.61 88888.00 2007-10-05 20:48:48.902 278 18243.76 29.81 52742.46 88888.00 2007-10-05 20:48:49.402 278 18243.67 29.87 52742.44 88888.00 2007-10-05 20:48:49.902 278 18243.77 29.84 52742.41 88888.00 2007-10-05 20:48:50.402 278 18243.90 29.78 52742.54 88888.00 2007-10-05 20:48:50.902 278 18243.95 29.88 52742.50 88888.00 2007-10-05 20:48:51.402 278 18243.92 29.94 52742.43 88888.00 2007-10-05 20:48:51.902 278 18243.86 29.95 52742.46 88888.00 2007-10-05 20:48:52.402 278 18243.93 29.97 52742.52 88888.00 2007-10-05 20:48:52.902 278 18243.95 29.98 52742.54 88888.00 2007-10-05 20:48:53.402 278 18243.99 29.95 52742.67 88888.00 2007-10-05 20:48:53.902 278 18243.98 30.00 52742.60 88888.00 2007-10-05 20:48:54.402 278 18243.92 29.95 52742.60 88888.00 2007-10-05 20:48:54.902 278 18243.78 29.95 52742.63 88888.00 2007-10-05 20:48:55.402 278 18243.77 30.04 52742.68 88888.00 2007-10-05 20:48:55.902 278 18243.78 30.03 52742.69 88888.00 2007-10-05 20:48:56.402 278 18243.78 30.06 52742.55 88888.00 2007-10-05 20:48:56.902 278 18243.76 30.10 52742.43 88888.00 2007-10-05 20:48:57.402 278 18243.67 30.06 52742.33 88888.00 2007-10-05 20:48:57.902 278 18243.76 30.06 52742.37 88888.00 2007-10-05 20:48:58.402 278 18243.87 30.04 52742.42 88888.00 2007-10-05 20:48:58.902 278 18243.79 30.03 52742.27 88888.00 2007-10-05 20:48:59.402 278 18243.85 30.01 52742.28 88888.00 2007-10-05 20:48:59.902 278 18243.75 30.05 52742.48 88888.00 2007-10-05 20:49:00.402 278 18243.59 30.02 52742.46 88888.00 2007-10-05 20:49:00.902 278 18243.57 30.04 52742.53 88888.00 2007-10-05 20:49:01.402 278 18243.53 30.01 52742.58 88888.00 2007-10-05 20:49:01.902 278 18243.49 30.04 52742.61 88888.00 2007-10-05 20:49:02.402 278 18243.64 29.98 52742.53 88888.00 2007-10-05 20:49:02.902 278 18243.84 30.04 52742.45 88888.00 2007-10-05 20:49:03.402 278 18243.52 30.14 52742.53 88888.00 2007-10-05 20:49:03.902 278 18243.60 30.14 52742.54 88888.00 2007-10-05 20:49:04.402 278 18243.55 30.13 52742.44 88888.00 2007-10-05 20:49:04.902 278 18243.59 30.10 52742.37 88888.00 2007-10-05 20:49:05.402 278 18243.55 30.09 52742.43 88888.00 2007-10-05 20:49:05.902 278 18243.57 30.07 52742.51 88888.00 2007-10-05 20:49:06.402 278 18243.63 30.06 52742.57 88888.00 2007-10-05 20:49:06.902 278 18243.78 30.07 52742.67 88888.00 2007-10-05 20:49:07.402 278 18243.79 30.08 52742.76 88888.00 2007-10-05 20:49:07.902 278 18243.82 30.11 52742.66 88888.00 2007-10-05 20:49:08.402 278 18243.85 30.12 52742.68 88888.00 2007-10-05 20:49:08.902 278 18243.74 30.18 52742.65 88888.00 2007-10-05 20:49:09.402 278 18243.77 30.16 52742.68 88888.00 2007-10-05 20:49:09.902 278 18243.79 30.14 52742.67 88888.00 2007-10-05 20:49:10.402 278 18243.46 30.14 52742.70 88888.00 2007-10-05 20:49:10.902 278 18243.51 30.16 52742.77 88888.00 2007-10-05 20:49:11.402 278 18243.82 30.15 52742.74 88888.00 2007-10-05 20:49:11.902 278 18243.72 30.11 52742.70 88888.00 2007-10-05 20:49:12.402 278 18243.82 30.23 52742.76 88888.00 2007-10-05 20:49:12.902 278 18243.84 30.28 52742.80 88888.00 2007-10-05 20:49:13.402 278 18243.43 30.22 52742.65 88888.00 2007-10-05 20:49:13.902 278 18243.38 30.23 52742.57 88888.00 2007-10-05 20:49:14.402 278 18243.35 30.26 52742.53 88888.00 2007-10-05 20:49:14.902 278 18243.35 30.23 52742.51 88888.00 2007-10-05 20:49:15.402 278 18243.30 30.26 52742.62 88888.00 2007-10-05 20:49:15.902 278 18243.30 30.30 52742.58 88888.00 2007-10-05 20:49:16.402 278 18243.43 30.19 52742.60 88888.00 2007-10-05 20:49:16.902 278 18243.74 30.22 52742.55 88888.00 2007-10-05 20:49:17.402 278 18243.56 30.24 52742.46 88888.00 2007-10-05 20:49:17.902 278 18243.60 30.22 52742.48 88888.00 2007-10-05 20:49:18.402 278 18243.29 30.30 52742.56 88888.00 2007-10-05 20:49:18.902 278 18243.37 30.28 52742.48 88888.00 2007-10-05 20:49:19.402 278 18243.74 30.19 52742.53 88888.00 2007-10-05 20:49:19.902 278 18243.66 30.16 52742.42 88888.00 2007-10-05 20:49:20.402 278 18243.74 30.22 52742.61 88888.00 2007-10-05 20:49:20.902 278 18243.84 30.20 52742.66 88888.00 2007-10-05 20:49:21.402 278 18243.94 30.13 52742.58 88888.00 2007-10-05 20:49:21.902 278 18243.83 30.09 52742.68 88888.00 2007-10-05 20:49:22.402 278 18243.67 30.14 52742.69 88888.00 2007-10-05 20:49:22.902 278 18243.61 30.19 52742.70 88888.00 2007-10-05 20:49:23.402 278 18243.64 30.20 52742.69 88888.00 2007-10-05 20:49:23.902 278 18243.79 30.11 52742.81 88888.00 2007-10-05 20:49:24.402 278 18243.84 30.19 52742.87 88888.00 2007-10-05 20:49:24.902 278 18243.83 30.18 52742.87 88888.00 2007-10-05 20:49:25.402 278 18243.82 30.19 52742.85 88888.00 2007-10-05 20:49:25.902 278 18243.83 30.23 52742.81 88888.00 2007-10-05 20:49:26.402 278 18243.76 30.20 52742.83 88888.00 2007-10-05 20:49:26.902 278 18243.42 30.13 52742.74 88888.00 2007-10-05 20:49:27.402 278 18243.60 30.19 52742.80 88888.00 2007-10-05 20:49:27.902 278 18243.85 30.24 52742.81 88888.00 2007-10-05 20:49:28.402 278 18243.79 30.34 52742.73 88888.00 2007-10-05 20:49:28.902 278 18243.75 30.31 52742.77 88888.00 2007-10-05 20:49:29.402 278 18243.92 30.16 52742.85 88888.00 2007-10-05 20:49:29.902 278 18244.02 30.20 52742.80 88888.00 2007-10-05 20:49:30.402 278 18243.94 30.23 52742.67 88888.00 2007-10-05 20:49:30.902 278 18243.95 30.26 52742.64 88888.00 2007-10-05 20:49:31.402 278 18244.07 30.26 52742.61 88888.00 2007-10-05 20:49:31.902 278 18244.10 30.26 52742.63 88888.00 2007-10-05 20:49:32.402 278 18244.02 30.26 52742.72 88888.00 2007-10-05 20:49:32.902 278 18243.99 30.24 52742.75 88888.00 2007-10-05 20:49:33.402 278 18244.06 30.26 52742.75 88888.00 2007-10-05 20:49:33.902 278 18244.07 30.33 52742.79 88888.00 2007-10-05 20:49:34.402 278 18244.06 30.33 52742.81 88888.00 2007-10-05 20:49:34.902 278 18244.03 30.33 52742.68 88888.00 2007-10-05 20:49:35.402 278 18243.99 30.26 52742.57 88888.00 2007-10-05 20:49:35.902 278 18244.05 30.23 52742.58 88888.00 2007-10-05 20:49:36.402 278 18244.00 30.24 52742.58 88888.00 2007-10-05 20:49:36.902 278 18244.03 30.25 52742.52 88888.00 2007-10-05 20:49:37.402 278 18244.05 30.23 52742.56 88888.00 2007-10-05 20:49:37.902 278 18244.02 30.21 52742.60 88888.00 2007-10-05 20:49:38.402 278 18244.02 30.20 52742.51 88888.00 2007-10-05 20:49:38.902 278 18244.02 30.09 52742.51 88888.00 2007-10-05 20:49:39.402 278 18243.98 30.10 52742.51 88888.00 2007-10-05 20:49:39.902 278 18243.87 30.18 52742.43 88888.00 2007-10-05 20:49:40.402 278 18243.76 30.16 52742.41 88888.00 2007-10-05 20:49:40.902 278 18243.65 30.24 52742.53 88888.00 2007-10-05 20:49:41.402 278 18243.66 30.29 52742.53 88888.00 2007-10-05 20:49:41.902 278 18243.66 30.26 52742.57 88888.00 2007-10-05 20:49:42.402 278 18243.97 30.23 52742.63 88888.00 2007-10-05 20:49:42.902 278 18244.04 30.19 52742.66 88888.00 2007-10-05 20:49:43.402 278 18244.08 30.27 52742.57 88888.00 2007-10-05 20:49:43.902 278 18243.90 30.23 52742.50 88888.00 2007-10-05 20:49:44.402 278 18243.82 30.30 52742.57 88888.00 2007-10-05 20:49:44.902 278 18243.81 30.28 52742.49 88888.00 2007-10-05 20:49:45.402 278 18243.84 30.19 52742.56 88888.00 2007-10-05 20:49:45.902 278 18243.86 30.14 52742.63 88888.00 2007-10-05 20:49:46.402 278 18243.90 30.18 52742.66 88888.00 2007-10-05 20:49:46.902 278 18243.89 30.19 52742.72 88888.00 2007-10-05 20:49:47.402 278 18243.82 30.15 52742.74 88888.00 2007-10-05 20:49:47.902 278 18243.81 30.21 52742.66 88888.00 2007-10-05 20:49:48.402 278 18243.86 30.25 52742.66 88888.00 2007-10-05 20:49:48.902 278 18243.96 30.29 52742.81 88888.00 2007-10-05 20:49:49.402 278 18243.88 30.18 52742.77 88888.00 2007-10-05 20:49:49.902 278 18243.74 30.07 52742.65 88888.00 2007-10-05 20:49:50.402 278 18243.76 30.15 52742.74 88888.00 2007-10-05 20:49:50.902 278 18243.75 30.21 52742.76 88888.00 2007-10-05 20:49:51.402 278 18243.86 30.16 52742.61 88888.00 2007-10-05 20:49:51.902 278 18243.94 30.11 52742.44 88888.00 2007-10-05 20:49:52.402 278 18243.87 30.15 52742.51 88888.00 2007-10-05 20:49:52.902 278 18243.89 30.16 52742.43 88888.00 2007-10-05 20:49:53.402 278 18243.84 30.23 52742.39 88888.00 2007-10-05 20:49:53.902 278 18243.82 30.09 52742.53 88888.00 2007-10-05 20:49:54.402 278 18243.87 30.15 52742.61 88888.00 2007-10-05 20:49:54.902 278 18243.96 30.19 52742.61 88888.00 2007-10-05 20:49:55.402 278 18243.87 30.19 52742.55 88888.00 2007-10-05 20:49:55.902 278 18243.87 30.13 52742.53 88888.00 2007-10-05 20:49:56.402 278 18244.14 30.19 52742.60 88888.00 2007-10-05 20:49:56.902 278 18244.06 30.14 52742.54 88888.00 2007-10-05 20:49:57.402 278 18244.20 30.15 52742.60 88888.00 2007-10-05 20:49:57.902 278 18244.25 30.15 52742.64 88888.00 2007-10-05 20:49:58.402 278 18244.11 30.19 52742.58 88888.00 2007-10-05 20:49:58.902 278 18244.04 30.18 52742.66 88888.00 2007-10-05 20:49:59.402 278 18244.03 30.30 52742.69 88888.00 2007-10-05 20:49:59.902 278 18244.03 30.37 52742.74 88888.00 2007-10-05 20:50:00.402 278 18243.97 30.35 52742.79 88888.00 2007-10-05 20:50:00.902 278 18243.90 30.29 52742.77 88888.00 2007-10-05 20:50:01.402 278 18243.98 30.24 52742.64 88888.00 2007-10-05 20:50:01.902 278 18243.89 30.15 52742.58 88888.00 2007-10-05 20:50:02.402 278 18243.84 30.06 52742.64 88888.00 2007-10-05 20:50:02.902 278 18243.87 30.12 52742.70 88888.00 2007-10-05 20:50:03.402 278 18243.86 30.12 52742.75 88888.00 2007-10-05 20:50:03.902 278 18243.84 30.18 52742.60 88888.00 2007-10-05 20:50:04.402 278 18243.84 30.10 52742.56 88888.00 2007-10-05 20:50:04.902 278 18243.82 30.05 52742.55 88888.00 2007-10-05 20:50:05.402 278 18243.74 30.02 52742.53 88888.00 2007-10-05 20:50:05.902 278 18243.85 30.07 52742.60 88888.00 2007-10-05 20:50:06.402 278 18243.95 30.06 52742.55 88888.00 2007-10-05 20:50:06.902 278 18244.02 30.07 52742.49 88888.00 2007-10-05 20:50:07.402 278 18243.98 30.06 52742.49 88888.00 2007-10-05 20:50:07.902 278 18243.94 30.10 52742.53 88888.00 2007-10-05 20:50:08.402 278 18244.02 30.06 52742.52 88888.00 2007-10-05 20:50:08.902 278 18244.13 30.00 52742.46 88888.00 2007-10-05 20:50:09.402 278 18244.26 30.08 52742.57 88888.00 2007-10-05 20:50:09.902 278 18244.25 30.14 52742.53 88888.00 2007-10-05 20:50:10.402 278 18244.22 30.10 52742.49 88888.00 2007-10-05 20:50:10.902 278 18244.11 30.09 52742.50 88888.00 2007-10-05 20:50:11.402 278 18244.13 30.12 52742.51 88888.00 2007-10-05 20:50:11.902 278 18244.10 30.07 52742.53 88888.00 2007-10-05 20:50:12.402 278 18244.21 29.98 52742.42 88888.00 2007-10-05 20:50:12.902 278 18244.22 29.95 52742.51 88888.00 2007-10-05 20:50:13.402 278 18244.20 29.87 52742.53 88888.00 2007-10-05 20:50:13.902 278 18244.20 29.89 52742.49 88888.00 2007-10-05 20:50:14.402 278 18244.21 29.95 52742.40 88888.00 2007-10-05 20:50:14.902 278 18244.16 29.91 52742.40 88888.00 2007-10-05 20:50:15.402 278 18244.08 29.89 52742.40 88888.00 2007-10-05 20:50:15.902 278 18243.97 30.00 52742.34 88888.00 2007-10-05 20:50:16.402 278 18244.11 29.97 52742.31 88888.00 2007-10-05 20:50:16.902 278 18244.27 29.96 52742.52 88888.00 2007-10-05 20:50:17.402 278 18244.50 29.95 52742.46 88888.00 2007-10-05 20:50:17.902 278 18244.39 30.07 52742.55 88888.00 2007-10-05 20:50:18.402 278 18244.20 30.07 52742.58 88888.00 2007-10-05 20:50:18.902 278 18244.20 30.05 52742.56 88888.00 2007-10-05 20:50:19.402 278 18244.21 30.09 52742.48 88888.00 2007-10-05 20:50:19.902 278 18244.33 30.06 52742.55 88888.00 2007-10-05 20:50:20.402 278 18244.37 29.98 52742.38 88888.00 2007-10-05 20:50:20.902 278 18244.48 29.96 52742.33 88888.00 2007-10-05 20:50:21.402 278 18244.43 29.97 52742.43 88888.00 2007-10-05 20:50:21.902 278 18244.32 30.00 52742.39 88888.00 2007-10-05 20:50:22.402 278 18244.37 30.03 52742.40 88888.00 2007-10-05 20:50:22.902 278 18244.17 30.00 52742.40 88888.00 2007-10-05 20:50:23.402 278 18244.20 30.04 52742.54 88888.00 2007-10-05 20:50:23.902 278 18244.28 30.06 52742.39 88888.00 2007-10-05 20:50:24.402 278 18244.33 30.01 52742.37 88888.00 2007-10-05 20:50:24.902 278 18244.43 29.98 52742.35 88888.00 2007-10-05 20:50:25.402 278 18244.37 29.87 52742.51 88888.00 2007-10-05 20:50:25.902 278 18244.28 29.89 52742.46 88888.00 2007-10-05 20:50:26.402 278 18244.26 29.98 52742.39 88888.00 2007-10-05 20:50:26.902 278 18244.35 30.03 52742.43 88888.00 2007-10-05 20:50:27.402 278 18244.26 30.02 52742.37 88888.00 2007-10-05 20:50:27.902 278 18244.17 29.99 52742.35 88888.00 2007-10-05 20:50:28.402 278 18244.32 29.94 52742.39 88888.00 2007-10-05 20:50:28.902 278 18244.55 29.93 52742.42 88888.00 2007-10-05 20:50:29.402 278 18244.54 29.98 52742.49 88888.00 2007-10-05 20:50:29.902 278 18244.51 30.06 52742.43 88888.00 2007-10-05 20:50:30.402 278 18244.41 30.07 52742.44 88888.00 2007-10-05 20:50:30.902 278 18244.54 30.14 52742.39 88888.00 2007-10-05 20:50:31.402 278 18244.44 30.07 52742.25 88888.00 2007-10-05 20:50:31.902 278 18244.17 30.03 52742.29 88888.00 2007-10-05 20:50:32.402 278 18244.57 30.06 52742.41 88888.00 2007-10-05 20:50:32.902 278 18244.78 30.09 52742.41 88888.00 2007-10-05 20:50:33.402 278 18244.74 30.16 52742.40 88888.00 2007-10-05 20:50:33.902 278 18244.60 30.07 52742.32 88888.00 2007-10-05 20:50:34.402 278 18244.37 30.04 52742.32 88888.00 2007-10-05 20:50:34.902 278 18244.36 30.13 52742.39 88888.00 2007-10-05 20:50:35.402 278 18244.66 30.20 52742.44 88888.00 2007-10-05 20:50:35.902 278 18244.74 30.15 52742.60 88888.00 2007-10-05 20:50:36.402 278 18244.60 30.09 52742.69 88888.00 2007-10-05 20:50:36.902 278 18244.49 30.07 52742.75 88888.00 2007-10-05 20:50:37.402 278 18244.65 30.15 52742.62 88888.00 2007-10-05 20:50:37.902 278 18244.47 30.10 52742.62 88888.00 2007-10-05 20:50:38.402 278 18244.27 30.14 52742.67 88888.00 2007-10-05 20:50:38.902 278 18244.31 30.12 52742.63 88888.00 2007-10-05 20:50:39.402 278 18244.37 30.08 52742.54 88888.00 2007-10-05 20:50:39.902 278 18244.33 30.03 52742.38 88888.00 2007-10-05 20:50:40.402 278 18244.33 29.99 52742.48 88888.00 2007-10-05 20:50:40.902 278 18244.39 30.00 52742.55 88888.00 2007-10-05 20:50:41.402 278 18244.46 29.96 52742.53 88888.00 2007-10-05 20:50:41.902 278 18244.33 29.99 52742.53 88888.00 2007-10-05 20:50:42.402 278 18244.30 30.07 52742.53 88888.00 2007-10-05 20:50:42.902 278 18244.29 30.19 52742.62 88888.00 2007-10-05 20:50:43.402 278 18244.35 30.18 52742.62 88888.00 2007-10-05 20:50:43.902 278 18244.41 30.11 52742.61 88888.00 2007-10-05 20:50:44.402 278 18244.41 30.08 52742.64 88888.00 2007-10-05 20:50:44.902 278 18244.20 30.07 52742.60 88888.00 2007-10-05 20:50:45.402 278 18244.22 30.09 52742.60 88888.00 2007-10-05 20:50:45.902 278 18244.21 30.11 52742.62 88888.00 2007-10-05 20:50:46.402 278 18244.33 30.16 52742.76 88888.00 2007-10-05 20:50:46.902 278 18244.43 30.15 52742.62 88888.00 2007-10-05 20:50:47.402 278 18244.31 30.23 52742.50 88888.00 2007-10-05 20:50:47.902 278 18244.27 30.23 52742.48 88888.00 2007-10-05 20:50:48.402 278 18244.47 30.19 52742.50 88888.00 2007-10-05 20:50:48.902 278 18244.51 30.13 52742.49 88888.00 2007-10-05 20:50:49.402 278 18244.11 30.13 52742.54 88888.00 2007-10-05 20:50:49.902 278 18244.03 30.20 52742.52 88888.00 2007-10-05 20:50:50.402 278 18244.02 30.26 52742.52 88888.00 2007-10-05 20:50:50.902 278 18244.25 30.30 52742.55 88888.00 2007-10-05 20:50:51.402 278 18244.58 30.24 52742.46 88888.00 2007-10-05 20:50:51.902 278 18244.62 30.13 52742.54 88888.00 2007-10-05 20:50:52.402 278 18244.40 30.13 52742.61 88888.00 2007-10-05 20:50:52.902 278 18244.44 30.20 52742.63 88888.00 2007-10-05 20:50:53.402 278 18244.63 30.15 52742.68 88888.00 2007-10-05 20:50:53.902 278 18244.55 30.07 52742.70 88888.00 2007-10-05 20:50:54.402 278 18244.52 30.06 52742.67 88888.00 2007-10-05 20:50:54.902 278 18244.38 30.03 52742.56 88888.00 2007-10-05 20:50:55.402 278 18244.26 30.11 52742.45 88888.00 2007-10-05 20:50:55.902 278 18244.21 30.26 52742.51 88888.00 2007-10-05 20:50:56.402 278 18244.17 30.22 52742.50 88888.00 2007-10-05 20:50:56.902 278 18244.24 30.11 52742.67 88888.00 2007-10-05 20:50:57.402 278 18244.33 30.07 52742.63 88888.00 2007-10-05 20:50:57.902 278 18244.24 30.09 52742.67 88888.00 2007-10-05 20:50:58.402 278 18244.19 30.06 52742.61 88888.00 2007-10-05 20:50:58.902 278 18244.31 30.07 52742.56 88888.00 2007-10-05 20:50:59.402 278 18244.38 30.12 52742.57 88888.00 2007-10-05 20:50:59.902 278 18244.33 30.12 52742.60 88888.00 2007-10-05 20:51:00.402 278 18244.41 30.12 52742.63 88888.00 2007-10-05 20:51:00.902 278 18244.43 30.11 52742.74 88888.00 2007-10-05 20:51:01.402 278 18244.29 30.14 52742.67 88888.00 2007-10-05 20:51:01.902 278 18244.15 30.14 52742.72 88888.00 2007-10-05 20:51:02.402 278 18244.06 30.08 52742.73 88888.00 2007-10-05 20:51:02.902 278 18244.03 30.07 52742.66 88888.00 2007-10-05 20:51:03.402 278 18244.05 30.06 52742.55 88888.00 2007-10-05 20:51:03.902 278 18244.07 30.16 52742.55 88888.00 2007-10-05 20:51:04.402 278 18243.98 30.20 52742.53 88888.00 2007-10-05 20:51:04.902 278 18244.00 30.16 52742.48 88888.00 2007-10-05 20:51:05.402 278 18244.02 30.12 52742.35 88888.00 2007-10-05 20:51:05.902 278 18244.11 30.15 52742.39 88888.00 2007-10-05 20:51:06.402 278 18244.35 30.11 52742.56 88888.00 2007-10-05 20:51:06.902 278 18244.47 30.09 52742.68 88888.00 2007-10-05 20:51:07.402 278 18244.32 30.09 52742.58 88888.00 2007-10-05 20:51:07.902 278 18244.17 30.07 52742.55 88888.00 2007-10-05 20:51:08.402 278 18244.11 30.16 52742.57 88888.00 2007-10-05 20:51:08.902 278 18244.05 30.16 52742.54 88888.00 2007-10-05 20:51:09.402 278 18244.00 30.20 52742.65 88888.00 2007-10-05 20:51:09.902 278 18243.96 30.21 52742.55 88888.00 2007-10-05 20:51:10.402 278 18244.00 30.15 52742.58 88888.00 2007-10-05 20:51:10.902 278 18244.05 30.10 52742.56 88888.00 2007-10-05 20:51:11.402 278 18243.96 30.14 52742.53 88888.00 2007-10-05 20:51:11.902 278 18244.10 30.18 52742.54 88888.00 2007-10-05 20:51:12.402 278 18244.00 30.16 52742.55 88888.00 2007-10-05 20:51:12.902 278 18244.17 30.14 52742.68 88888.00 2007-10-05 20:51:13.402 278 18244.14 30.16 52742.61 88888.00 2007-10-05 20:51:13.902 278 18243.92 30.25 52742.52 88888.00 2007-10-05 20:51:14.402 278 18243.76 30.30 52742.66 88888.00 2007-10-05 20:51:14.902 278 18243.75 30.36 52742.70 88888.00 2007-10-05 20:51:15.402 278 18243.76 30.35 52742.77 88888.00 2007-10-05 20:51:15.902 278 18243.77 30.32 52742.73 88888.00 2007-10-05 20:51:16.402 278 18243.83 30.25 52742.70 88888.00 2007-10-05 20:51:16.902 278 18243.79 30.25 52742.60 88888.00 2007-10-05 20:51:17.402 278 18243.93 30.27 52742.67 88888.00 2007-10-05 20:51:17.902 278 18244.03 30.26 52742.68 88888.00 2007-10-05 20:51:18.402 278 18243.99 30.29 52742.79 88888.00 2007-10-05 20:51:18.902 278 18244.02 30.25 52742.86 88888.00 2007-10-05 20:51:19.402 278 18244.13 30.24 52742.76 88888.00 2007-10-05 20:51:19.902 278 18243.88 30.13 52742.78 88888.00 2007-10-05 20:51:20.402 278 18243.78 30.12 52742.91 88888.00 2007-10-05 20:51:20.902 278 18243.59 30.18 52742.92 88888.00 2007-10-05 20:51:21.402 278 18243.81 30.23 52742.78 88888.00 2007-10-05 20:51:21.902 278 18244.11 30.25 52742.89 88888.00 2007-10-05 20:51:22.402 278 18244.00 30.16 52742.97 88888.00 2007-10-05 20:51:22.902 278 18243.90 30.19 52742.86 88888.00 2007-10-05 20:51:23.402 278 18243.89 30.23 52742.72 88888.00 2007-10-05 20:51:23.902 278 18243.97 30.20 52742.62 88888.00 2007-10-05 20:51:24.402 278 18243.96 30.15 52742.62 88888.00 2007-10-05 20:51:24.902 278 18243.96 30.06 52742.56 88888.00 2007-10-05 20:51:25.402 278 18243.93 30.04 52742.54 88888.00 2007-10-05 20:51:25.902 278 18243.94 30.00 52742.49 88888.00 2007-10-05 20:51:26.402 278 18244.00 30.08 52742.45 88888.00 2007-10-05 20:51:26.902 278 18243.97 30.10 52742.56 88888.00 2007-10-05 20:51:27.402 278 18243.89 30.05 52742.64 88888.00 2007-10-05 20:51:27.902 278 18243.86 30.04 52742.66 88888.00 2007-10-05 20:51:28.402 278 18243.82 30.10 52742.55 88888.00 2007-10-05 20:51:28.902 278 18243.86 30.11 52742.40 88888.00 2007-10-05 20:51:29.402 278 18243.86 30.19 52742.53 88888.00 2007-10-05 20:51:29.902 278 18243.96 30.14 52742.56 88888.00 2007-10-05 20:51:30.402 278 18243.95 30.12 52742.54 88888.00 2007-10-05 20:51:30.902 278 18243.87 30.18 52742.56 88888.00 2007-10-05 20:51:31.402 278 18243.89 30.31 52742.55 88888.00 2007-10-05 20:51:31.902 278 18243.95 30.28 52742.44 88888.00 2007-10-05 20:51:32.402 278 18243.94 30.24 52742.30 88888.00 2007-10-05 20:51:32.902 278 18243.84 30.24 52742.38 88888.00 2007-10-05 20:51:33.402 278 18243.74 30.20 52742.40 88888.00 2007-10-05 20:51:33.902 278 18243.87 30.13 52742.33 88888.00 2007-10-05 20:51:34.402 278 18243.84 30.19 52742.38 88888.00 2007-10-05 20:51:34.902 278 18243.90 30.21 52742.40 88888.00 2007-10-05 20:51:35.402 278 18243.89 30.25 52742.43 88888.00 2007-10-05 20:51:35.902 278 18243.86 30.26 52742.41 88888.00 2007-10-05 20:51:36.402 278 18243.88 30.24 52742.35 88888.00 2007-10-05 20:51:36.902 278 18243.88 30.20 52742.20 88888.00 2007-10-05 20:51:37.402 278 18243.79 30.09 52742.21 88888.00 2007-10-05 20:51:37.902 278 18243.72 30.11 52742.35 88888.00 2007-10-05 20:51:38.402 278 18243.71 30.20 52742.39 88888.00 2007-10-05 20:51:38.902 278 18243.65 30.20 52742.30 88888.00 2007-10-05 20:51:39.402 278 18243.53 30.21 52742.28 88888.00 2007-10-05 20:51:39.902 278 18243.41 30.16 52742.30 88888.00 2007-10-05 20:51:40.402 278 18243.49 30.08 52742.23 88888.00 2007-10-05 20:51:40.902 278 18243.71 30.08 52742.28 88888.00 2007-10-05 20:51:41.402 278 18243.85 30.11 52742.30 88888.00 2007-10-05 20:51:41.902 278 18243.89 30.05 52742.28 88888.00 2007-10-05 20:51:42.402 278 18243.74 30.14 52742.31 88888.00 2007-10-05 20:51:42.902 278 18243.67 30.06 52742.30 88888.00 2007-10-05 20:51:43.402 278 18243.65 30.00 52742.44 88888.00 2007-10-05 20:51:43.902 278 18243.78 30.03 52742.41 88888.00 2007-10-05 20:51:44.402 278 18243.93 30.05 52742.49 88888.00 2007-10-05 20:51:44.902 278 18243.85 30.00 52742.54 88888.00 2007-10-05 20:51:45.402 278 18243.74 29.98 52742.58 88888.00 2007-10-05 20:51:45.902 278 18243.68 30.02 52742.48 88888.00 2007-10-05 20:51:46.402 278 18243.59 30.02 52742.44 88888.00 2007-10-05 20:51:46.902 278 18243.57 30.00 52742.48 88888.00 2007-10-05 20:51:47.402 278 18243.64 29.99 52742.55 88888.00 2007-10-05 20:51:47.902 278 18243.70 29.96 52742.57 88888.00 2007-10-05 20:51:48.402 278 18243.70 29.99 52742.54 88888.00 2007-10-05 20:51:48.902 278 18243.67 29.97 52742.54 88888.00 2007-10-05 20:51:49.402 278 18243.64 29.90 52742.35 88888.00 2007-10-05 20:51:49.902 278 18243.66 29.94 52742.28 88888.00 2007-10-05 20:51:50.402 278 18243.66 29.99 52742.27 88888.00 2007-10-05 20:51:50.902 278 18243.78 30.01 52742.28 88888.00 2007-10-05 20:51:51.402 278 18243.75 29.99 52742.16 88888.00 2007-10-05 20:51:51.902 278 18243.92 29.94 52742.18 88888.00 2007-10-05 20:51:52.402 278 18243.95 29.99 52742.16 88888.00 2007-10-05 20:51:52.902 278 18243.89 29.99 52742.26 88888.00 2007-10-05 20:51:53.402 278 18243.66 29.99 52742.26 88888.00 2007-10-05 20:51:53.902 278 18243.68 30.06 52742.28 88888.00 2007-10-05 20:51:54.402 278 18243.43 30.11 52742.22 88888.00 2007-10-05 20:51:54.902 278 18243.52 30.16 52742.37 88888.00 2007-10-05 20:51:55.402 278 18243.71 30.18 52742.32 88888.00 2007-10-05 20:51:55.902 278 18243.66 30.19 52742.31 88888.00 2007-10-05 20:51:56.402 278 18243.86 30.22 52742.43 88888.00 2007-10-05 20:51:56.902 278 18243.88 30.21 52742.57 88888.00 2007-10-05 20:51:57.402 278 18243.74 30.21 52742.46 88888.00 2007-10-05 20:51:57.902 278 18243.66 30.18 52742.42 88888.00 2007-10-05 20:51:58.402 278 18243.68 30.13 52742.42 88888.00 2007-10-05 20:51:58.902 278 18243.79 30.16 52742.42 88888.00 2007-10-05 20:51:59.402 278 18243.73 30.24 52742.38 88888.00 2007-10-05 20:51:59.902 278 18243.61 30.23 52742.21 88888.00 2007-10-05 20:52:00.402 278 18243.92 30.24 52742.30 88888.00 2007-10-05 20:52:00.902 278 18244.00 30.27 52742.45 88888.00 2007-10-05 20:52:01.402 278 18243.74 30.27 52742.51 88888.00 2007-10-05 20:52:01.902 278 18243.57 30.22 52742.43 88888.00 2007-10-05 20:52:02.402 278 18243.59 30.32 52742.33 88888.00 2007-10-05 20:52:02.902 278 18243.66 30.34 52742.34 88888.00 2007-10-05 20:52:03.402 278 18243.72 30.25 52742.45 88888.00 2007-10-05 20:52:03.902 278 18243.64 30.27 52742.50 88888.00 2007-10-05 20:52:04.402 278 18243.64 30.28 52742.51 88888.00 2007-10-05 20:52:04.902 278 18243.56 30.36 52742.52 88888.00 2007-10-05 20:52:05.402 278 18243.56 30.44 52742.55 88888.00 2007-10-05 20:52:05.902 278 18243.66 30.43 52742.39 88888.00 2007-10-05 20:52:06.402 278 18243.75 30.45 52742.42 88888.00 2007-10-05 20:52:06.902 278 18243.66 30.48 52742.53 88888.00 2007-10-05 20:52:07.402 278 18243.62 30.45 52742.46 88888.00 2007-10-05 20:52:07.902 278 18243.70 30.36 52742.51 88888.00 2007-10-05 20:52:08.402 278 18243.84 30.40 52742.44 88888.00 2007-10-05 20:52:08.902 278 18243.75 30.38 52742.37 88888.00 2007-10-05 20:52:09.402 278 18243.53 30.33 52742.42 88888.00 2007-10-05 20:52:09.902 278 18243.50 30.27 52742.52 88888.00 2007-10-05 20:52:10.402 278 18243.41 30.28 52742.48 88888.00 2007-10-05 20:52:10.902 278 18243.52 30.34 52742.48 88888.00 2007-10-05 20:52:11.402 278 18243.56 30.39 52742.43 88888.00 2007-10-05 20:52:11.902 278 18243.55 30.43 52742.40 88888.00 2007-10-05 20:52:12.402 278 18243.41 30.38 52742.37 88888.00 2007-10-05 20:52:12.902 278 18243.29 30.38 52742.39 88888.00 2007-10-05 20:52:13.402 278 18243.41 30.42 52742.32 88888.00 2007-10-05 20:52:13.902 278 18243.70 30.46 52742.31 88888.00 2007-10-05 20:52:14.402 278 18243.67 30.34 52742.28 88888.00 2007-10-05 20:52:14.902 278 18243.52 30.15 52742.35 88888.00 2007-10-05 20:52:15.402 278 18243.63 30.23 52742.38 88888.00 2007-10-05 20:52:15.902 278 18243.65 30.29 52742.42 88888.00 2007-10-05 20:52:16.402 278 18243.65 30.39 52742.41 88888.00 2007-10-05 20:52:16.902 278 18243.64 30.36 52742.38 88888.00 2007-10-05 20:52:17.402 278 18243.57 30.38 52742.29 88888.00 2007-10-05 20:52:17.902 278 18243.60 30.29 52742.25 88888.00 2007-10-05 20:52:18.402 278 18243.64 30.23 52742.23 88888.00 2007-10-05 20:52:18.902 278 18243.73 30.25 52742.19 88888.00 2007-10-05 20:52:19.402 278 18243.71 30.34 52742.22 88888.00 2007-10-05 20:52:19.902 278 18243.68 30.36 52742.28 88888.00 2007-10-05 20:52:20.402 278 18243.73 30.33 52742.37 88888.00 2007-10-05 20:52:20.902 278 18243.72 30.33 52742.34 88888.00 2007-10-05 20:52:21.402 278 18243.76 30.31 52742.23 88888.00 2007-10-05 20:52:21.902 278 18243.65 30.24 52742.25 88888.00 2007-10-05 20:52:22.402 278 18243.78 30.24 52742.31 88888.00 2007-10-05 20:52:22.902 278 18243.71 30.21 52742.38 88888.00 2007-10-05 20:52:23.402 278 18243.78 30.29 52742.42 88888.00 2007-10-05 20:52:23.902 278 18243.66 30.34 52742.31 88888.00 2007-10-05 20:52:24.402 278 18243.57 30.31 52742.20 88888.00 2007-10-05 20:52:24.902 278 18243.65 30.31 52742.19 88888.00 2007-10-05 20:52:25.402 278 18243.85 30.23 52742.27 88888.00 2007-10-05 20:52:25.902 278 18243.64 30.31 52742.51 88888.00 2007-10-05 20:52:26.402 278 18243.82 30.39 52742.49 88888.00 2007-10-05 20:52:26.902 278 18243.92 30.34 52742.45 88888.00 2007-10-05 20:52:27.402 278 18243.92 30.33 52742.42 88888.00 2007-10-05 20:52:27.902 278 18243.85 30.32 52742.45 88888.00 2007-10-05 20:52:28.402 278 18243.84 30.24 52742.39 88888.00 2007-10-05 20:52:28.902 278 18243.88 30.30 52742.30 88888.00 2007-10-05 20:52:29.402 278 18243.71 30.33 52742.23 88888.00 2007-10-05 20:52:29.902 278 18243.78 30.31 52742.27 88888.00 2007-10-05 20:52:30.402 278 18243.87 30.28 52742.26 88888.00 2007-10-05 20:52:30.902 278 18243.68 30.36 52742.18 88888.00 2007-10-05 20:52:31.402 278 18243.51 30.35 52742.11 88888.00 2007-10-05 20:52:31.902 278 18243.55 30.32 52742.15 88888.00 2007-10-05 20:52:32.402 278 18243.73 30.30 52742.25 88888.00 2007-10-05 20:52:32.902 278 18243.54 30.25 52742.29 88888.00 2007-10-05 20:52:33.402 278 18243.42 30.24 52742.35 88888.00 2007-10-05 20:52:33.902 278 18243.49 30.19 52742.33 88888.00 2007-10-05 20:52:34.402 278 18243.45 30.26 52742.27 88888.00 2007-10-05 20:52:34.902 278 18243.49 30.31 52742.44 88888.00 2007-10-05 20:52:35.402 278 18243.51 30.33 52742.41 88888.00 2007-10-05 20:52:35.902 278 18243.54 30.38 52742.33 88888.00 2007-10-05 20:52:36.402 278 18243.48 30.38 52742.37 88888.00 2007-10-05 20:52:36.902 278 18243.53 30.39 52742.32 88888.00 2007-10-05 20:52:37.402 278 18243.62 30.36 52742.38 88888.00 2007-10-05 20:52:37.902 278 18243.66 30.36 52742.48 88888.00 2007-10-05 20:52:38.402 278 18243.59 30.39 52742.44 88888.00 2007-10-05 20:52:38.902 278 18243.60 30.41 52742.39 88888.00 2007-10-05 20:52:39.402 278 18243.68 30.37 52742.23 88888.00 2007-10-05 20:52:39.902 278 18243.74 30.31 52742.29 88888.00 2007-10-05 20:52:40.402 278 18243.61 30.33 52742.27 88888.00 2007-10-05 20:52:40.902 278 18243.62 30.31 52742.28 88888.00 2007-10-05 20:52:41.402 278 18243.57 30.35 52742.30 88888.00 2007-10-05 20:52:41.902 278 18243.52 30.33 52742.31 88888.00 2007-10-05 20:52:42.402 278 18243.60 30.37 52742.30 88888.00 2007-10-05 20:52:42.902 278 18243.64 30.41 52742.20 88888.00 2007-10-05 20:52:43.402 278 18243.38 30.35 52742.19 88888.00 2007-10-05 20:52:43.902 278 18243.57 30.34 52742.26 88888.00 2007-10-05 20:52:44.402 278 18243.66 30.45 52742.39 88888.00 2007-10-05 20:52:44.902 278 18243.89 30.57 52742.49 88888.00 2007-10-05 20:52:45.402 278 18243.76 30.51 52742.37 88888.00 2007-10-05 20:52:45.902 278 18243.51 30.51 52742.33 88888.00 2007-10-05 20:52:46.402 278 18243.50 30.48 52742.27 88888.00 2007-10-05 20:52:46.902 278 18243.56 30.45 52742.28 88888.00 2007-10-05 20:52:47.402 278 18243.45 30.45 52742.25 88888.00 2007-10-05 20:52:47.902 278 18243.55 30.45 52742.21 88888.00 2007-10-05 20:52:48.402 278 18243.70 30.38 52742.15 88888.00 2007-10-05 20:52:48.902 278 18243.66 30.37 52742.15 88888.00 2007-10-05 20:52:49.402 278 18243.54 30.32 52742.28 88888.00 2007-10-05 20:52:49.902 278 18243.60 30.36 52742.32 88888.00 2007-10-05 20:52:50.402 278 18243.63 30.39 52742.30 88888.00 2007-10-05 20:52:50.902 278 18243.60 30.38 52742.34 88888.00 2007-10-05 20:52:51.402 278 18243.61 30.39 52742.42 88888.00 2007-10-05 20:52:51.902 278 18243.63 30.40 52742.33 88888.00 2007-10-05 20:52:52.402 278 18243.62 30.42 52742.28 88888.00 2007-10-05 20:52:52.902 278 18243.65 30.44 52742.20 88888.00 2007-10-05 20:52:53.402 278 18243.62 30.37 52742.28 88888.00 2007-10-05 20:52:53.902 278 18243.57 30.35 52742.42 88888.00 2007-10-05 20:52:54.402 278 18243.74 30.39 52742.34 88888.00 2007-10-05 20:52:54.902 278 18243.93 30.36 52742.34 88888.00 2007-10-05 20:52:55.402 278 18243.84 30.41 52742.35 88888.00 2007-10-05 20:52:55.902 278 18243.94 30.47 52742.21 88888.00 2007-10-05 20:52:56.402 278 18243.88 30.47 52742.23 88888.00 2007-10-05 20:52:56.902 278 18243.76 30.47 52742.25 88888.00 2007-10-05 20:52:57.402 278 18243.59 30.55 52742.28 88888.00 2007-10-05 20:52:57.902 278 18243.53 30.48 52742.17 88888.00 2007-10-05 20:52:58.402 278 18243.76 30.46 52741.99 88888.00 2007-10-05 20:52:58.902 278 18243.83 30.47 52742.09 88888.00 2007-10-05 20:52:59.402 278 18243.86 30.41 52742.20 88888.00 2007-10-05 20:52:59.902 278 18243.76 30.32 52742.20 88888.00 2007-10-05 20:53:00.402 278 18243.79 30.38 52742.14 88888.00 2007-10-05 20:53:00.902 278 18243.83 30.41 52742.07 88888.00 2007-10-05 20:53:01.402 278 18243.79 30.36 52742.16 88888.00 2007-10-05 20:53:01.902 278 18243.73 30.33 52742.25 88888.00 2007-10-05 20:53:02.402 278 18243.83 30.34 52742.15 88888.00 2007-10-05 20:53:02.902 278 18243.93 30.39 52742.02 88888.00 2007-10-05 20:53:03.402 278 18243.89 30.40 52742.02 88888.00 2007-10-05 20:53:03.902 278 18243.95 30.43 52742.15 88888.00 2007-10-05 20:53:04.402 278 18243.97 30.41 52742.14 88888.00 2007-10-05 20:53:04.902 278 18243.94 30.41 52742.09 88888.00 2007-10-05 20:53:05.402 278 18243.85 30.43 52742.08 88888.00 2007-10-05 20:53:05.902 278 18243.54 30.39 52742.19 88888.00 2007-10-05 20:53:06.402 278 18243.32 30.43 52742.26 88888.00 2007-10-05 20:53:06.902 278 18243.50 30.46 52742.38 88888.00 2007-10-05 20:53:07.402 278 18243.73 30.38 52742.51 88888.00 2007-10-05 20:53:07.902 278 18243.85 30.42 52742.26 88888.00 2007-10-05 20:53:08.402 278 18243.88 30.47 52742.35 88888.00 2007-10-05 20:53:08.902 278 18243.78 30.35 52742.25 88888.00 2007-10-05 20:53:09.402 278 18243.68 30.39 52742.35 88888.00 2007-10-05 20:53:09.902 278 18243.61 30.29 52742.42 88888.00 2007-10-05 20:53:10.402 278 18243.74 30.16 52742.28 88888.00 2007-10-05 20:53:10.902 278 18243.82 30.16 52742.05 88888.00 2007-10-05 20:53:11.402 278 18243.86 30.28 52741.83 88888.00 2007-10-05 20:53:11.902 278 18243.82 30.30 52742.00 88888.00 2007-10-05 20:53:12.402 278 18243.81 30.44 52742.20 88888.00 2007-10-05 20:53:12.902 278 18243.92 30.48 52742.18 88888.00 2007-10-05 20:53:13.402 278 18244.00 30.44 52742.14 88888.00 2007-10-05 20:53:13.902 278 18244.02 30.40 52742.18 88888.00 2007-10-05 20:53:14.402 278 18243.99 30.44 52742.18 88888.00 2007-10-05 20:53:14.902 278 18243.92 30.49 52742.27 88888.00 2007-10-05 20:53:15.402 278 18244.07 30.49 52742.29 88888.00 2007-10-05 20:53:15.902 278 18244.10 30.49 52742.27 88888.00 2007-10-05 20:53:16.402 278 18243.99 30.51 52742.26 88888.00 2007-10-05 20:53:16.902 278 18243.85 30.57 52742.23 88888.00 2007-10-05 20:53:17.402 278 18243.82 30.59 52742.22 88888.00 2007-10-05 20:53:17.902 278 18243.75 30.64 52742.26 88888.00 2007-10-05 20:53:18.402 278 18243.72 30.58 52742.33 88888.00 2007-10-05 20:53:18.902 278 18243.71 30.57 52742.26 88888.00 2007-10-05 20:53:19.402 278 18243.71 30.56 52742.21 88888.00 2007-10-05 20:53:19.902 278 18243.84 30.60 52742.25 88888.00 2007-10-05 20:53:20.402 278 18243.88 30.56 52742.14 88888.00 2007-10-05 20:53:20.902 278 18243.85 30.60 52742.18 88888.00 2007-10-05 20:53:21.402 278 18243.75 30.60 52742.26 88888.00 2007-10-05 20:53:21.902 278 18243.84 30.57 52742.18 88888.00 2007-10-05 20:53:22.402 278 18243.92 30.62 52742.14 88888.00 2007-10-05 20:53:22.902 278 18243.88 30.51 52742.22 88888.00 2007-10-05 20:53:23.402 278 18243.75 30.56 52742.28 88888.00 2007-10-05 20:53:23.902 278 18243.79 30.67 52742.28 88888.00 2007-10-05 20:53:24.402 278 18243.92 30.60 52742.22 88888.00 2007-10-05 20:53:24.902 278 18243.95 30.57 52742.45 88888.00 2007-10-05 20:53:25.402 278 18243.95 30.63 52742.61 88888.00 2007-10-05 20:53:25.902 278 18243.97 30.64 52742.44 88888.00 2007-10-05 20:53:26.402 278 18243.94 30.64 52742.38 88888.00 2007-10-05 20:53:26.902 278 18243.96 30.65 52742.30 88888.00 2007-10-05 20:53:27.402 278 18244.04 30.72 52742.29 88888.00 2007-10-05 20:53:27.902 278 18244.03 30.70 52742.38 88888.00 2007-10-05 20:53:28.402 278 18243.90 30.77 52742.52 88888.00 2007-10-05 20:53:28.902 278 18243.89 30.72 52742.43 88888.00 2007-10-05 20:53:29.402 278 18244.04 30.70 52742.37 88888.00 2007-10-05 20:53:29.902 278 18243.77 30.72 52742.32 88888.00 2007-10-05 20:53:30.402 278 18243.92 30.69 52742.33 88888.00 2007-10-05 20:53:30.902 278 18243.81 30.65 52742.32 88888.00 2007-10-05 20:53:31.402 278 18243.93 30.57 52742.23 88888.00 2007-10-05 20:53:31.902 278 18243.89 30.55 52742.35 88888.00 2007-10-05 20:53:32.402 278 18244.03 30.56 52742.42 88888.00 2007-10-05 20:53:32.902 278 18243.90 30.64 52742.45 88888.00 2007-10-05 20:53:33.402 278 18243.95 30.68 52742.39 88888.00 2007-10-05 20:53:33.902 278 18243.86 30.68 52742.35 88888.00 2007-10-05 20:53:34.402 278 18243.72 30.74 52742.23 88888.00 2007-10-05 20:53:34.902 278 18243.93 30.85 52742.17 88888.00 2007-10-05 20:53:35.402 278 18243.90 30.94 52742.23 88888.00 2007-10-05 20:53:35.902 278 18243.79 30.93 52742.29 88888.00 2007-10-05 20:53:36.402 278 18243.77 30.92 52742.30 88888.00 2007-10-05 20:53:36.902 278 18243.75 30.81 52742.33 88888.00 2007-10-05 20:53:37.402 278 18243.85 30.80 52742.25 88888.00 2007-10-05 20:53:37.902 278 18243.83 30.86 52742.14 88888.00 2007-10-05 20:53:38.402 278 18243.94 30.81 52742.17 88888.00 2007-10-05 20:53:38.902 278 18243.95 30.73 52742.12 88888.00 2007-10-05 20:53:39.402 278 18243.65 30.85 52742.25 88888.00 2007-10-05 20:53:39.902 278 18243.73 30.89 52742.29 88888.00 2007-10-05 20:53:40.402 278 18243.86 30.89 52742.26 88888.00 2007-10-05 20:53:40.902 278 18243.89 30.82 52742.28 88888.00 2007-10-05 20:53:41.402 278 18243.85 30.80 52742.27 88888.00 2007-10-05 20:53:41.902 278 18243.73 30.77 52742.29 88888.00 2007-10-05 20:53:42.402 278 18243.71 30.78 52742.19 88888.00 2007-10-05 20:53:42.902 278 18243.76 30.81 52742.09 88888.00 2007-10-05 20:53:43.402 278 18243.84 30.91 52742.08 88888.00 2007-10-05 20:53:43.902 278 18243.84 31.07 52742.17 88888.00 2007-10-05 20:53:44.402 278 18243.86 31.08 52742.27 88888.00 2007-10-05 20:53:44.902 278 18243.87 31.05 52742.20 88888.00 2007-10-05 20:53:45.402 278 18243.87 31.05 52742.26 88888.00 2007-10-05 20:53:45.902 278 18243.84 31.04 52742.29 88888.00 2007-10-05 20:53:46.402 278 18243.90 30.96 52742.38 88888.00 2007-10-05 20:53:46.902 278 18243.92 30.91 52742.35 88888.00 2007-10-05 20:53:47.402 278 18243.77 30.96 52742.29 88888.00 2007-10-05 20:53:47.902 278 18243.74 30.97 52742.30 88888.00 2007-10-05 20:53:48.402 278 18243.89 30.97 52742.35 88888.00 2007-10-05 20:53:48.902 278 18244.03 30.92 52742.27 88888.00 2007-10-05 20:53:49.402 278 18244.03 30.95 52742.26 88888.00 2007-10-05 20:53:49.902 278 18244.02 30.91 52742.27 88888.00 2007-10-05 20:53:50.402 278 18243.97 30.91 52742.32 88888.00 2007-10-05 20:53:50.902 278 18243.93 30.90 52742.29 88888.00 2007-10-05 20:53:51.402 278 18243.90 30.89 52742.17 88888.00 2007-10-05 20:53:51.902 278 18243.86 30.89 52742.22 88888.00 2007-10-05 20:53:52.402 278 18243.93 30.91 52742.28 88888.00 2007-10-05 20:53:52.902 278 18243.95 30.86 52742.28 88888.00 2007-10-05 20:53:53.402 278 18243.97 30.93 52742.15 88888.00 2007-10-05 20:53:53.902 278 18243.97 30.97 52742.19 88888.00 2007-10-05 20:53:54.402 278 18243.99 30.89 52742.22 88888.00 2007-10-05 20:53:54.902 278 18244.04 30.86 52742.06 88888.00 2007-10-05 20:53:55.402 278 18243.96 30.82 52742.07 88888.00 2007-10-05 20:53:55.902 278 18243.92 30.81 52742.14 88888.00 2007-10-05 20:53:56.402 278 18243.90 30.80 52742.12 88888.00 2007-10-05 20:53:56.902 278 18243.79 30.84 52742.16 88888.00 2007-10-05 20:53:57.402 278 18243.79 30.78 52742.18 88888.00 2007-10-05 20:53:57.902 278 18243.87 30.77 52742.22 88888.00 2007-10-05 20:53:58.402 278 18243.89 30.70 52742.17 88888.00 2007-10-05 20:53:58.902 278 18243.74 30.74 52742.12 88888.00 2007-10-05 20:53:59.402 278 18243.90 30.76 52742.14 88888.00 2007-10-05 20:53:59.902 278 18243.96 30.71 52742.19 88888.00 2007-10-05 20:54:00.402 278 18243.93 30.75 52742.23 88888.00 2007-10-05 20:54:00.902 278 18243.93 30.72 52742.20 88888.00 2007-10-05 20:54:01.402 278 18243.90 30.64 52742.25 88888.00 2007-10-05 20:54:01.902 278 18243.98 30.64 52742.22 88888.00 2007-10-05 20:54:02.402 278 18243.94 30.60 52742.23 88888.00 2007-10-05 20:54:02.902 278 18243.84 30.59 52742.33 88888.00 2007-10-05 20:54:03.402 278 18243.94 30.63 52742.37 88888.00 2007-10-05 20:54:03.902 278 18243.98 30.58 52742.37 88888.00 2007-10-05 20:54:04.402 278 18244.02 30.61 52742.20 88888.00 2007-10-05 20:54:04.902 278 18243.96 30.59 52742.14 88888.00 2007-10-05 20:54:05.402 278 18243.88 30.61 52742.27 88888.00 2007-10-05 20:54:05.902 278 18243.98 30.69 52742.37 88888.00 2007-10-05 20:54:06.402 278 18244.00 30.74 52742.30 88888.00 2007-10-05 20:54:06.902 278 18243.98 30.72 52742.27 88888.00 2007-10-05 20:54:07.402 278 18244.07 30.71 52742.27 88888.00 2007-10-05 20:54:07.902 278 18244.03 30.74 52742.32 88888.00 2007-10-05 20:54:08.402 278 18244.00 30.67 52742.37 88888.00 2007-10-05 20:54:08.902 278 18243.93 30.65 52742.28 88888.00 2007-10-05 20:54:09.402 278 18243.90 30.62 52742.31 88888.00 2007-10-05 20:54:09.902 278 18243.90 30.62 52742.35 88888.00 2007-10-05 20:54:10.402 278 18243.87 30.67 52742.40 88888.00 2007-10-05 20:54:10.902 278 18243.90 30.70 52742.33 88888.00 2007-10-05 20:54:11.402 278 18243.92 30.66 52742.41 88888.00 2007-10-05 20:54:11.902 278 18243.92 30.69 52742.54 88888.00 2007-10-05 20:54:12.402 278 18243.94 30.71 52742.50 88888.00 2007-10-05 20:54:12.902 278 18244.00 30.68 52742.38 88888.00 2007-10-05 20:54:13.402 278 18243.97 30.61 52742.28 88888.00 2007-10-05 20:54:13.902 278 18243.92 30.65 52742.28 88888.00 2007-10-05 20:54:14.402 278 18244.18 30.68 52742.32 88888.00 2007-10-05 20:54:14.902 278 18244.13 30.64 52742.32 88888.00 2007-10-05 20:54:15.402 278 18243.92 30.64 52742.27 88888.00 2007-10-05 20:54:15.902 278 18243.93 30.72 52742.25 88888.00 2007-10-05 20:54:16.402 278 18244.02 30.72 52742.25 88888.00 2007-10-05 20:54:16.902 278 18244.06 30.70 52742.29 88888.00 2007-10-05 20:54:17.402 278 18244.09 30.69 52742.34 88888.00 2007-10-05 20:54:17.902 278 18244.02 30.78 52742.34 88888.00 2007-10-05 20:54:18.402 278 18243.92 30.84 52742.30 88888.00 2007-10-05 20:54:18.902 278 18243.97 30.75 52742.35 88888.00 2007-10-05 20:54:19.402 278 18243.97 30.74 52742.44 88888.00 2007-10-05 20:54:19.902 278 18244.02 30.75 52742.40 88888.00 2007-10-05 20:54:20.402 278 18244.00 30.71 52742.29 88888.00 2007-10-05 20:54:20.902 278 18244.00 30.74 52742.27 88888.00 2007-10-05 20:54:21.402 278 18244.02 30.85 52742.41 88888.00 2007-10-05 20:54:21.902 278 18243.95 30.91 52742.35 88888.00 2007-10-05 20:54:22.402 278 18243.95 30.88 52742.35 88888.00 2007-10-05 20:54:22.902 278 18243.99 30.82 52742.38 88888.00 2007-10-05 20:54:23.402 278 18243.98 30.75 52742.34 88888.00 2007-10-05 20:54:23.902 278 18243.89 30.80 52742.40 88888.00 2007-10-05 20:54:24.402 278 18243.94 30.80 52742.40 88888.00 2007-10-05 20:54:24.902 278 18243.83 30.80 52742.31 88888.00 2007-10-05 20:54:25.402 278 18243.88 30.82 52742.27 88888.00 2007-10-05 20:54:25.902 278 18244.05 30.82 52742.35 88888.00 2007-10-05 20:54:26.402 278 18244.05 30.81 52742.39 88888.00 2007-10-05 20:54:26.902 278 18244.06 30.75 52742.38 88888.00 2007-10-05 20:54:27.402 278 18243.99 30.78 52742.39 88888.00 2007-10-05 20:54:27.902 278 18243.99 30.79 52742.37 88888.00 2007-10-05 20:54:28.402 278 18243.89 30.71 52742.46 88888.00 2007-10-05 20:54:28.902 278 18243.83 30.72 52742.49 88888.00 2007-10-05 20:54:29.402 278 18243.75 30.77 52742.52 88888.00 2007-10-05 20:54:29.902 278 18243.79 30.71 52742.53 88888.00 2007-10-05 20:54:30.402 278 18243.99 30.66 52742.52 88888.00 2007-10-05 20:54:30.902 278 18243.97 30.67 52742.40 88888.00 2007-10-05 20:54:31.402 278 18243.79 30.72 52742.38 88888.00 2007-10-05 20:54:31.902 278 18243.74 30.76 52742.35 88888.00 2007-10-05 20:54:32.402 278 18243.87 30.84 52742.26 88888.00 2007-10-05 20:54:32.902 278 18243.84 30.82 52742.14 88888.00 2007-10-05 20:54:33.402 278 18244.02 30.81 52742.19 88888.00 2007-10-05 20:54:33.902 278 18244.05 30.89 52742.27 88888.00 2007-10-05 20:54:34.402 278 18244.06 30.91 52742.28 88888.00 2007-10-05 20:54:34.902 278 18244.19 30.89 52742.29 88888.00 2007-10-05 20:54:35.402 278 18244.06 30.82 52742.28 88888.00 2007-10-05 20:54:35.902 278 18244.00 30.89 52742.26 88888.00 2007-10-05 20:54:36.402 278 18244.08 30.87 52742.26 88888.00 2007-10-05 20:54:36.902 278 18244.04 30.81 52742.21 88888.00 2007-10-05 20:54:37.402 278 18243.99 30.70 52742.26 88888.00 2007-10-05 20:54:37.902 278 18244.02 30.66 52742.27 88888.00 2007-10-05 20:54:38.402 278 18244.09 30.72 52742.29 88888.00 2007-10-05 20:54:38.902 278 18244.31 30.80 52742.33 88888.00 2007-10-05 20:54:39.402 278 18244.32 30.87 52742.37 88888.00 2007-10-05 20:54:39.902 278 18244.22 30.87 52742.38 88888.00 2007-10-05 20:54:40.402 278 18244.28 30.93 52742.34 88888.00 2007-10-05 20:54:40.902 278 18244.28 30.91 52742.26 88888.00 2007-10-05 20:54:41.402 278 18244.22 30.89 52742.35 88888.00 2007-10-05 20:54:41.902 278 18244.19 30.88 52742.29 88888.00 2007-10-05 20:54:42.402 278 18244.22 30.89 52742.23 88888.00 2007-10-05 20:54:42.902 278 18244.29 30.91 52742.23 88888.00 2007-10-05 20:54:43.402 278 18244.10 30.91 52742.31 88888.00 2007-10-05 20:54:43.902 278 18244.03 30.90 52742.35 88888.00 2007-10-05 20:54:44.402 278 18244.05 30.93 52742.31 88888.00 2007-10-05 20:54:44.902 278 18244.18 30.81 52742.46 88888.00 2007-10-05 20:54:45.402 278 18244.18 30.82 52742.37 88888.00 2007-10-05 20:54:45.902 278 18244.21 30.89 52742.30 88888.00 2007-10-05 20:54:46.402 278 18244.31 30.89 52742.38 88888.00 2007-10-05 20:54:46.902 278 18244.27 30.80 52742.33 88888.00 2007-10-05 20:54:47.402 278 18244.18 30.80 52742.33 88888.00 2007-10-05 20:54:47.902 278 18244.18 30.80 52742.42 88888.00 2007-10-05 20:54:48.402 278 18244.17 30.81 52742.35 88888.00 2007-10-05 20:54:48.902 278 18244.07 30.82 52742.29 88888.00 2007-10-05 20:54:49.402 278 18244.03 30.81 52742.23 88888.00 2007-10-05 20:54:49.902 278 18244.04 30.80 52742.18 88888.00 2007-10-05 20:54:50.402 278 18243.95 30.77 52742.04 88888.00 2007-10-05 20:54:50.902 278 18244.03 30.69 52742.04 88888.00 2007-10-05 20:54:51.402 278 18244.10 30.70 52742.02 88888.00 2007-10-05 20:54:51.902 278 18244.24 30.69 52742.08 88888.00 2007-10-05 20:54:52.402 278 18244.25 30.66 52741.93 88888.00 2007-10-05 20:54:52.902 278 18244.10 30.67 52741.99 88888.00 2007-10-05 20:54:53.402 278 18244.03 30.63 52742.04 88888.00 2007-10-05 20:54:53.902 278 18244.04 30.68 52742.07 88888.00 2007-10-05 20:54:54.402 278 18244.11 30.74 52742.18 88888.00 2007-10-05 20:54:54.902 278 18244.19 30.76 52742.15 88888.00 2007-10-05 20:54:55.402 278 18244.11 30.79 52742.03 88888.00 2007-10-05 20:54:55.902 278 18244.17 30.72 52742.08 88888.00 2007-10-05 20:54:56.402 278 18244.32 30.68 52742.25 88888.00 2007-10-05 20:54:56.902 278 18244.21 30.72 52742.37 88888.00 2007-10-05 20:54:57.402 278 18244.04 30.72 52742.41 88888.00 2007-10-05 20:54:57.902 278 18244.19 30.73 52742.32 88888.00 2007-10-05 20:54:58.402 278 18244.10 30.68 52742.27 88888.00 2007-10-05 20:54:58.902 278 18244.32 30.73 52742.49 88888.00 2007-10-05 20:54:59.402 278 18244.42 30.72 52742.60 88888.00 2007-10-05 20:54:59.902 278 18244.30 30.67 52742.53 88888.00 2007-10-05 20:55:00.402 278 18244.32 30.76 52742.55 88888.00 2007-10-05 20:55:00.902 278 18244.24 30.76 52742.66 88888.00 2007-10-05 20:55:01.402 278 18244.08 30.77 52742.64 88888.00 2007-10-05 20:55:01.902 278 18244.11 30.81 52742.65 88888.00 2007-10-05 20:55:02.402 278 18244.37 30.80 52742.63 88888.00 2007-10-05 20:55:02.902 278 18244.21 30.73 52742.57 88888.00 2007-10-05 20:55:03.402 278 18244.27 30.77 52742.60 88888.00 2007-10-05 20:55:03.902 278 18244.19 30.69 52742.64 88888.00 2007-10-05 20:55:04.402 278 18244.29 30.61 52742.49 88888.00 2007-10-05 20:55:04.902 278 18244.32 30.63 52742.53 88888.00 2007-10-05 20:55:05.402 278 18244.22 30.70 52742.63 88888.00 2007-10-05 20:55:05.902 278 18244.44 30.68 52742.63 88888.00 2007-10-05 20:55:06.402 278 18244.60 30.69 52742.53 88888.00 2007-10-05 20:55:06.902 278 18244.62 30.67 52742.41 88888.00 2007-10-05 20:55:07.402 278 18244.26 30.68 52742.41 88888.00 2007-10-05 20:55:07.902 278 18244.18 30.64 52742.06 88888.00 2007-10-05 20:55:08.402 278 18244.41 30.63 52742.32 88888.00 2007-10-05 20:55:08.902 278 18244.41 30.64 52742.44 88888.00 2007-10-05 20:55:09.402 278 18244.58 30.56 52742.30 88888.00 2007-10-05 20:55:09.902 278 18244.51 30.56 52742.19 88888.00 2007-10-05 20:55:10.402 278 18244.33 30.55 52742.10 88888.00 2007-10-05 20:55:10.902 278 18244.31 30.58 52742.08 88888.00 2007-10-05 20:55:11.402 278 18244.29 30.56 52742.06 88888.00 2007-10-05 20:55:11.902 278 18244.28 30.56 52742.15 88888.00 2007-10-05 20:55:12.402 278 18244.33 30.53 52742.09 88888.00 2007-10-05 20:55:12.902 278 18244.49 30.56 52742.05 88888.00 2007-10-05 20:55:13.402 278 18244.37 30.62 52742.22 88888.00 2007-10-05 20:55:13.902 278 18244.22 30.68 52742.26 88888.00 2007-10-05 20:55:14.402 278 18244.38 30.74 52742.29 88888.00 2007-10-05 20:55:14.902 278 18244.63 30.69 52742.25 88888.00 2007-10-05 20:55:15.402 278 18244.60 30.63 52742.26 88888.00 2007-10-05 20:55:15.902 278 18244.33 30.58 52742.23 88888.00 2007-10-05 20:55:16.402 278 18244.38 30.57 52742.17 88888.00 2007-10-05 20:55:16.902 278 18244.44 30.55 52742.15 88888.00 2007-10-05 20:55:17.402 278 18244.50 30.47 52742.03 88888.00 2007-10-05 20:55:17.902 278 18244.46 30.52 52742.02 88888.00 2007-10-05 20:55:18.402 278 18244.46 30.54 52742.07 88888.00 2007-10-05 20:55:18.902 278 18244.68 30.55 52742.28 88888.00 2007-10-05 20:55:19.402 278 18244.76 30.51 52742.61 88888.00 2007-10-05 20:55:19.902 278 18244.82 30.48 52742.58 88888.00 2007-10-05 20:55:20.402 278 18244.69 30.49 52742.51 88888.00 2007-10-05 20:55:20.902 278 18244.41 30.57 52742.64 88888.00 2007-10-05 20:55:21.402 278 18244.41 30.66 52742.64 88888.00 2007-10-05 20:55:21.902 278 18244.46 30.65 52742.58 88888.00 2007-10-05 20:55:22.402 278 18244.42 30.76 52742.61 88888.00 2007-10-05 20:55:22.902 278 18244.21 30.71 52742.42 88888.00 2007-10-05 20:55:23.402 278 18244.21 30.66 52742.56 88888.00 2007-10-05 20:55:23.902 278 18244.32 30.72 52742.67 88888.00 2007-10-05 20:55:24.402 278 18244.44 30.82 52742.68 88888.00 2007-10-05 20:55:24.902 278 18244.43 30.78 52742.66 88888.00 2007-10-05 20:55:25.402 278 18244.47 30.77 52742.54 88888.00 2007-10-05 20:55:25.902 278 18244.38 30.77 52742.44 88888.00 2007-10-05 20:55:26.402 278 18244.44 30.67 52742.57 88888.00 2007-10-05 20:55:26.902 278 18244.46 30.59 52742.68 88888.00 2007-10-05 20:55:27.402 278 18244.47 30.57 52742.73 88888.00 2007-10-05 20:55:27.902 278 18244.42 30.65 52742.77 88888.00 2007-10-05 20:55:28.402 278 18244.43 30.69 52742.81 88888.00 2007-10-05 20:55:28.902 278 18244.53 30.61 52742.73 88888.00 2007-10-05 20:55:29.402 278 18244.52 30.63 52742.68 88888.00 2007-10-05 20:55:29.902 278 18244.40 30.56 52742.53 88888.00 2007-10-05 20:55:30.402 278 18244.39 30.48 52742.49 88888.00 2007-10-05 20:55:30.902 278 18244.40 30.47 52742.51 88888.00 2007-10-05 20:55:31.402 278 18244.40 30.52 52742.57 88888.00 2007-10-05 20:55:31.902 278 18244.32 30.62 52742.64 88888.00 2007-10-05 20:55:32.402 278 18244.33 30.64 52742.63 88888.00 2007-10-05 20:55:32.902 278 18244.22 30.69 52742.55 88888.00 2007-10-05 20:55:33.402 278 18244.15 30.70 52742.43 88888.00 2007-10-05 20:55:33.902 278 18244.44 30.66 52742.35 88888.00 2007-10-05 20:55:34.402 278 18244.30 30.71 52742.42 88888.00 2007-10-05 20:55:34.902 278 18244.16 30.73 52742.46 88888.00 2007-10-05 20:55:35.402 278 18244.46 30.68 52742.40 88888.00 2007-10-05 20:55:35.902 278 18244.42 30.67 52742.48 88888.00 2007-10-05 20:55:36.402 278 18244.60 30.71 52742.48 88888.00 2007-10-05 20:55:36.902 278 18244.64 30.72 52742.54 88888.00 2007-10-05 20:55:37.402 278 18244.46 30.71 52742.58 88888.00 2007-10-05 20:55:37.902 278 18244.44 30.72 52742.56 88888.00 2007-10-05 20:55:38.402 278 18244.48 30.69 52742.46 88888.00 2007-10-05 20:55:38.902 278 18244.51 30.67 52742.53 88888.00 2007-10-05 20:55:39.402 278 18244.48 30.68 52742.51 88888.00 2007-10-05 20:55:39.902 278 18244.42 30.62 52742.38 88888.00 2007-10-05 20:55:40.402 278 18244.42 30.61 52742.35 88888.00 2007-10-05 20:55:40.902 278 18244.52 30.59 52742.40 88888.00 2007-10-05 20:55:41.402 278 18244.48 30.61 52742.48 88888.00 2007-10-05 20:55:41.902 278 18244.52 30.66 52742.60 88888.00 2007-10-05 20:55:42.402 278 18244.43 30.65 52742.56 88888.00 2007-10-05 20:55:42.902 278 18244.58 30.66 52742.60 88888.00 2007-10-05 20:55:43.402 278 18244.64 30.67 52742.62 88888.00 2007-10-05 20:55:43.902 278 18244.37 30.62 52742.44 88888.00 2007-10-05 20:55:44.402 278 18244.33 30.59 52742.44 88888.00 2007-10-05 20:55:44.902 278 18244.58 30.54 52742.54 88888.00 2007-10-05 20:55:45.402 278 18244.53 30.62 52742.50 88888.00 2007-10-05 20:55:45.902 278 18244.37 30.62 52742.54 88888.00 2007-10-05 20:55:46.402 278 18244.59 30.53 52742.51 88888.00 2007-10-05 20:55:46.902 278 18244.50 30.52 52742.42 88888.00 2007-10-05 20:55:47.402 278 18244.46 30.49 52742.49 88888.00 2007-10-05 20:55:47.902 278 18244.40 30.52 52742.49 88888.00 2007-10-05 20:55:48.402 278 18244.37 30.61 52742.45 88888.00 2007-10-05 20:55:48.902 278 18244.58 30.63 52742.41 88888.00 2007-10-05 20:55:49.402 278 18244.54 30.64 52742.49 88888.00 2007-10-05 20:55:49.902 278 18244.66 30.60 52742.55 88888.00 2007-10-05 20:55:50.402 278 18244.48 30.48 52742.51 88888.00 2007-10-05 20:55:50.902 278 18244.53 30.60 52742.46 88888.00 2007-10-05 20:55:51.402 278 18244.79 30.61 52742.53 88888.00 2007-10-05 20:55:51.902 278 18244.80 30.55 52742.54 88888.00 2007-10-05 20:55:52.402 278 18244.84 30.58 52742.42 88888.00 2007-10-05 20:55:52.902 278 18244.70 30.54 52742.29 88888.00 2007-10-05 20:55:53.402 278 18244.62 30.47 52742.39 88888.00 2007-10-05 20:55:53.902 278 18244.58 30.57 52742.40 88888.00 2007-10-05 20:55:54.402 278 18244.57 30.72 52742.29 88888.00 2007-10-05 20:55:54.902 278 18244.49 30.66 52742.27 88888.00 2007-10-05 20:55:55.402 278 18244.57 30.60 52742.39 88888.00 2007-10-05 20:55:55.902 278 18244.75 30.59 52742.29 88888.00 2007-10-05 20:55:56.402 278 18244.84 30.61 52742.18 88888.00 2007-10-05 20:55:56.902 278 18244.95 30.61 52742.18 88888.00 2007-10-05 20:55:57.402 278 18245.05 30.54 52742.20 88888.00 2007-10-05 20:55:57.902 278 18244.90 30.48 52742.20 88888.00 2007-10-05 20:55:58.402 278 18244.84 30.52 52742.27 88888.00 2007-10-05 20:55:58.902 278 18244.81 30.54 52742.38 88888.00 2007-10-05 20:55:59.402 278 18244.73 30.56 52742.25 88888.00 2007-10-05 20:55:59.902 278 18244.66 30.57 52742.08 88888.00 2007-10-05 20:56:00.402 278 18244.65 30.55 52742.12 88888.00 2007-10-05 20:56:00.902 278 18244.37 30.52 52742.10 88888.00 2007-10-05 20:56:01.402 278 18244.25 30.57 52742.11 88888.00 2007-10-05 20:56:01.902 278 18244.48 30.47 52742.16 88888.00 2007-10-05 20:56:02.402 278 18244.49 30.48 52742.18 88888.00 2007-10-05 20:56:02.902 278 18244.58 30.46 52742.11 88888.00 2007-10-05 20:56:03.402 278 18244.66 30.41 52742.09 88888.00 2007-10-05 20:56:03.902 278 18244.65 30.55 52742.21 88888.00 2007-10-05 20:56:04.402 278 18244.55 30.56 52742.25 88888.00 2007-10-05 20:56:04.902 278 18244.48 30.46 52742.11 88888.00 2007-10-05 20:56:05.402 278 18244.57 30.49 52742.08 88888.00 2007-10-05 20:56:05.902 278 18244.60 30.61 52741.96 88888.00 2007-10-05 20:56:06.402 278 18244.55 30.61 52742.03 88888.00 2007-10-05 20:56:06.902 278 18244.74 30.63 52742.15 88888.00 2007-10-05 20:56:07.402 278 18244.75 30.62 52742.19 88888.00 2007-10-05 20:56:07.902 278 18244.76 30.57 52742.21 88888.00 2007-10-05 20:56:08.402 278 18244.48 30.61 52742.12 88888.00 2007-10-05 20:56:08.902 278 18244.54 30.65 52742.08 88888.00 2007-10-05 20:56:09.402 278 18244.62 30.64 52742.09 88888.00 2007-10-05 20:56:09.902 278 18244.66 30.74 52741.97 88888.00 2007-10-05 20:56:10.402 278 18244.62 30.70 52741.94 88888.00 2007-10-05 20:56:10.902 278 18244.60 30.70 52742.00 88888.00 2007-10-05 20:56:11.402 278 18244.61 30.72 52741.94 88888.00 2007-10-05 20:56:11.902 278 18244.63 30.68 52741.95 88888.00 2007-10-05 20:56:12.402 278 18244.69 30.58 52742.06 88888.00 2007-10-05 20:56:12.902 278 18244.68 30.58 52742.08 88888.00 2007-10-05 20:56:13.402 278 18244.66 30.59 52742.16 88888.00 2007-10-05 20:56:13.902 278 18244.68 30.61 52742.12 88888.00 2007-10-05 20:56:14.402 278 18244.53 30.66 52742.17 88888.00 2007-10-05 20:56:14.902 278 18244.54 30.69 52742.16 88888.00 2007-10-05 20:56:15.402 278 18244.58 30.70 52742.23 88888.00 2007-10-05 20:56:15.902 278 18244.55 30.67 52742.16 88888.00 2007-10-05 20:56:16.402 278 18244.54 30.70 52742.11 88888.00 2007-10-05 20:56:16.902 278 18244.29 30.74 52742.12 88888.00 2007-10-05 20:56:17.402 278 18244.32 30.74 52742.12 88888.00 2007-10-05 20:56:17.902 278 18244.49 30.65 52742.17 88888.00 2007-10-05 20:56:18.402 278 18244.57 30.67 52742.21 88888.00 2007-10-05 20:56:18.902 278 18244.59 30.69 52742.08 88888.00 2007-10-05 20:56:19.402 278 18244.72 30.67 52742.02 88888.00 2007-10-05 20:56:19.902 278 18244.79 30.70 52742.07 88888.00 2007-10-05 20:56:20.402 278 18244.54 30.67 52742.07 88888.00 2007-10-05 20:56:20.902 278 18244.50 30.64 52742.06 88888.00 2007-10-05 20:56:21.402 278 18244.69 30.69 52741.96 88888.00 2007-10-05 20:56:21.902 278 18244.72 30.79 52742.02 88888.00 2007-10-05 20:56:22.402 278 18244.83 30.80 52742.02 88888.00 2007-10-05 20:56:22.902 278 18244.72 30.74 52742.03 88888.00 2007-10-05 20:56:23.402 278 18244.48 30.72 52741.99 88888.00 2007-10-05 20:56:23.902 278 18244.35 30.74 52741.85 88888.00 2007-10-05 20:56:24.402 278 18244.42 30.71 52741.96 88888.00 2007-10-05 20:56:24.902 278 18244.58 30.68 52742.04 88888.00 2007-10-05 20:56:25.402 278 18244.73 30.73 52742.00 88888.00 2007-10-05 20:56:25.902 278 18244.81 30.76 52741.99 88888.00 2007-10-05 20:56:26.402 278 18244.81 30.78 52742.08 88888.00 2007-10-05 20:56:26.902 278 18244.85 30.78 52742.08 88888.00 2007-10-05 20:56:27.402 278 18244.81 30.77 52742.21 88888.00 2007-10-05 20:56:27.902 278 18244.46 30.68 52742.17 88888.00 2007-10-05 20:56:28.402 278 18244.22 30.64 52742.07 88888.00 2007-10-05 20:56:28.902 278 18244.51 30.67 52742.08 88888.00 2007-10-05 20:56:29.402 278 18244.54 30.67 52742.08 88888.00 2007-10-05 20:56:29.902 278 18244.50 30.64 52742.10 88888.00 2007-10-05 20:56:30.402 278 18244.57 30.58 52741.99 88888.00 2007-10-05 20:56:30.902 278 18244.61 30.66 52742.04 88888.00 2007-10-05 20:56:31.402 278 18244.53 30.77 52742.05 88888.00 2007-10-05 20:56:31.902 278 18244.51 30.80 52741.96 88888.00 2007-10-05 20:56:32.402 278 18244.48 30.81 52742.00 88888.00 2007-10-05 20:56:32.902 278 18244.60 30.82 52742.09 88888.00 2007-10-05 20:56:33.402 278 18244.68 30.82 52742.09 88888.00 2007-10-05 20:56:33.902 278 18244.76 30.92 52741.99 88888.00 2007-10-05 20:56:34.402 278 18244.79 30.97 52741.98 88888.00 2007-10-05 20:56:34.902 278 18244.66 30.87 52742.06 88888.00 2007-10-05 20:56:35.402 278 18244.57 30.80 52742.14 88888.00 2007-10-05 20:56:35.902 278 18244.47 30.81 52742.16 88888.00 2007-10-05 20:56:36.402 278 18244.66 30.89 52742.09 88888.00 2007-10-05 20:56:36.902 278 18244.65 30.86 52742.21 88888.00 2007-10-05 20:56:37.402 278 18244.65 30.93 52742.09 88888.00 2007-10-05 20:56:37.902 278 18244.66 30.94 52742.02 88888.00 2007-10-05 20:56:38.402 278 18244.83 30.97 52742.00 88888.00 2007-10-05 20:56:38.902 278 18244.89 31.00 52742.04 88888.00 2007-10-05 20:56:39.402 278 18244.86 30.92 52742.08 88888.00 2007-10-05 20:56:39.902 278 18244.73 30.89 52742.17 88888.00 2007-10-05 20:56:40.402 278 18244.63 30.85 52742.15 88888.00 2007-10-05 20:56:40.902 278 18244.73 30.80 52742.09 88888.00 2007-10-05 20:56:41.402 278 18244.91 30.82 52742.14 88888.00 2007-10-05 20:56:41.902 278 18244.85 30.80 52742.04 88888.00 2007-10-05 20:56:42.402 278 18244.69 30.82 52741.85 88888.00 2007-10-05 20:56:42.902 278 18244.63 30.87 52741.81 88888.00 2007-10-05 20:56:43.399 278 18244.55 30.82 52741.97 88888.00 2007-10-05 20:56:43.909 278 18244.54 30.82 52742.02 88888.00 2007-10-05 20:56:44.409 278 18244.51 30.84 52742.02 88888.00 2007-10-05 20:56:44.909 278 18244.38 30.85 52741.90 88888.00 2007-10-05 20:56:45.409 278 18244.22 30.75 52741.93 88888.00 2007-10-05 20:56:45.909 278 18244.51 30.74 52742.04 88888.00 2007-10-05 20:56:46.409 278 18244.60 30.90 52742.21 88888.00 2007-10-05 20:56:46.909 278 18244.47 30.99 52742.08 88888.00 2007-10-05 20:56:47.409 278 18244.49 31.04 52742.05 88888.00 2007-10-05 20:56:47.909 278 18244.55 30.97 52742.07 88888.00 2007-10-05 20:56:48.409 278 18244.63 30.95 52741.96 88888.00 2007-10-05 20:56:48.909 278 18244.55 31.03 52742.09 88888.00 2007-10-05 20:56:49.409 278 18244.54 31.04 52742.20 88888.00 2007-10-05 20:56:49.909 278 18244.58 31.11 52742.16 88888.00 2007-10-05 20:56:50.409 278 18244.65 31.11 52742.05 88888.00 2007-10-05 20:56:50.909 278 18244.61 31.13 52742.06 88888.00 2007-10-05 20:56:51.409 278 18244.63 31.05 52742.10 88888.00 2007-10-05 20:56:51.909 278 18244.68 31.08 52742.05 88888.00 2007-10-05 20:56:52.409 278 18244.71 31.05 52742.07 88888.00 2007-10-05 20:56:52.909 278 18244.79 30.97 52742.10 88888.00 2007-10-05 20:56:53.409 278 18244.69 30.95 52742.09 88888.00 2007-10-05 20:56:53.909 278 18244.46 30.93 52742.09 88888.00 2007-10-05 20:56:54.409 278 18244.72 30.93 52742.05 88888.00 2007-10-05 20:56:54.909 278 18244.87 30.94 52742.12 88888.00 2007-10-05 20:56:55.409 278 18244.71 30.93 52742.15 88888.00 2007-10-05 20:56:55.909 278 18244.54 30.98 52742.14 88888.00 2007-10-05 20:56:56.409 278 18244.46 30.99 52742.23 88888.00 2007-10-05 20:56:56.909 278 18244.62 31.02 52742.04 88888.00 2007-10-05 20:56:57.409 278 18244.66 31.07 52741.99 88888.00 2007-10-05 20:56:57.909 278 18244.72 30.98 52742.08 88888.00 2007-10-05 20:56:58.409 278 18244.68 31.00 52742.06 88888.00 2007-10-05 20:56:58.909 278 18244.64 31.03 52742.08 88888.00 2007-10-05 20:56:59.409 278 18244.61 31.02 52742.08 88888.00 2007-10-05 20:56:59.909 278 18244.58 30.92 52742.20 88888.00 2007-10-05 20:57:00.409 278 18244.48 30.94 52742.07 88888.00 2007-10-05 20:57:00.909 278 18244.36 31.14 52742.09 88888.00 2007-10-05 20:57:01.409 278 18244.48 31.29 52742.10 88888.00 2007-10-05 20:57:01.909 278 18244.46 31.19 52742.12 88888.00 2007-10-05 20:57:02.409 278 18244.36 31.10 52742.20 88888.00 2007-10-05 20:57:02.909 278 18244.30 31.03 52742.15 88888.00 2007-10-05 20:57:03.409 278 18244.35 31.09 52742.21 88888.00 2007-10-05 20:57:03.909 278 18244.37 31.11 52742.19 88888.00 2007-10-05 20:57:04.409 278 18244.52 31.12 52742.18 88888.00 2007-10-05 20:57:04.909 278 18244.62 31.12 52742.17 88888.00 2007-10-05 20:57:05.409 278 18244.61 31.13 52742.11 88888.00 2007-10-05 20:57:05.909 278 18244.59 31.19 52742.21 88888.00 2007-10-05 20:57:06.409 278 18244.60 31.22 52742.16 88888.00 2007-10-05 20:57:06.909 278 18244.57 31.16 52742.17 88888.00 2007-10-05 20:57:07.409 278 18244.51 31.15 52742.17 88888.00 2007-10-05 20:57:07.909 278 18244.43 31.15 52742.05 88888.00 2007-10-05 20:57:08.409 278 18244.48 31.20 52741.93 88888.00 2007-10-05 20:57:08.909 278 18244.51 31.12 52742.05 88888.00 2007-10-05 20:57:09.409 278 18244.40 31.14 52742.05 88888.00 2007-10-05 20:57:09.909 278 18244.31 31.18 52741.95 88888.00 2007-10-05 20:57:10.409 278 18244.18 31.08 52742.02 88888.00 2007-10-05 20:57:10.909 278 18244.30 31.03 52741.92 88888.00 2007-10-05 20:57:11.409 278 18244.26 31.11 52741.82 88888.00 2007-10-05 20:57:11.909 278 18244.29 31.18 52741.74 88888.00 2007-10-05 20:57:12.409 278 18244.35 31.08 52741.74 88888.00 2007-10-05 20:57:12.909 278 18244.20 31.03 52741.83 88888.00 2007-10-05 20:57:13.409 278 18244.24 31.02 52741.83 88888.00 2007-10-05 20:57:13.909 278 18244.10 31.02 52741.84 88888.00 2007-10-05 20:57:14.409 278 18244.24 30.97 52741.83 88888.00 2007-10-05 20:57:14.909 278 18244.31 31.03 52741.84 88888.00 2007-10-05 20:57:15.409 278 18244.28 31.07 52741.80 88888.00 2007-10-05 20:57:15.909 278 18244.29 31.14 52741.81 88888.00 2007-10-05 20:57:16.409 278 18244.27 31.10 52741.79 88888.00 2007-10-05 20:57:16.909 278 18244.30 31.05 52741.82 88888.00 2007-10-05 20:57:17.409 278 18244.37 31.01 52741.88 88888.00 2007-10-05 20:57:17.909 278 18244.41 30.98 52742.04 88888.00 2007-10-05 20:57:18.409 278 18244.15 31.02 52742.14 88888.00 2007-10-05 20:57:18.909 278 18244.19 31.05 52742.12 88888.00 2007-10-05 20:57:19.409 278 18244.35 31.08 52742.10 88888.00 2007-10-05 20:57:19.909 278 18244.37 31.10 52742.18 88888.00 2007-10-05 20:57:20.409 278 18244.29 31.06 52742.00 88888.00 2007-10-05 20:57:20.909 278 18244.22 31.03 52741.92 88888.00 2007-10-05 20:57:21.409 278 18244.24 31.05 52742.02 88888.00 2007-10-05 20:57:21.909 278 18244.27 31.10 52741.96 88888.00 2007-10-05 20:57:22.409 278 18244.21 31.20 52742.08 88888.00 2007-10-05 20:57:22.909 278 18244.14 31.16 52742.04 88888.00 2007-10-05 20:57:23.409 278 18244.18 31.18 52742.04 88888.00 2007-10-05 20:57:23.909 278 18244.15 31.13 52742.05 88888.00 2007-10-05 20:57:24.409 278 18244.17 31.19 52741.99 88888.00 2007-10-05 20:57:24.909 278 18244.13 31.18 52742.10 88888.00 2007-10-05 20:57:25.409 278 18244.22 31.23 52742.12 88888.00 2007-10-05 20:57:25.909 278 18244.16 31.26 52742.16 88888.00 2007-10-05 20:57:26.409 278 18244.27 31.19 52742.17 88888.00 2007-10-05 20:57:26.909 278 18244.32 31.22 52742.10 88888.00 2007-10-05 20:57:27.409 278 18244.30 31.20 52742.07 88888.00 2007-10-05 20:57:27.909 278 18244.29 31.16 52742.15 88888.00 2007-10-05 20:57:28.409 278 18244.10 31.18 52742.16 88888.00 2007-10-05 20:57:28.909 278 18244.09 31.13 52742.00 88888.00 2007-10-05 20:57:29.409 278 18244.15 31.05 52741.95 88888.00 2007-10-05 20:57:29.909 278 18244.16 30.93 52742.07 88888.00 2007-10-05 20:57:30.409 278 18244.25 30.80 52742.00 88888.00 2007-10-05 20:57:30.909 278 18244.31 30.80 52742.03 88888.00 2007-10-05 20:57:31.409 278 18244.27 30.90 52742.10 88888.00 2007-10-05 20:57:31.909 278 18244.27 30.96 52742.09 88888.00 2007-10-05 20:57:32.409 278 18244.17 30.98 52742.00 88888.00 2007-10-05 20:57:32.909 278 18244.18 31.03 52742.00 88888.00 2007-10-05 20:57:33.409 278 18244.10 31.04 52741.95 88888.00 2007-10-05 20:57:33.909 278 18244.07 30.96 52742.10 88888.00 2007-10-05 20:57:34.409 278 18244.03 30.89 52742.15 88888.00 2007-10-05 20:57:34.909 278 18244.20 30.95 52742.18 88888.00 2007-10-05 20:57:35.409 278 18244.11 31.00 52742.10 88888.00 2007-10-05 20:57:35.909 278 18244.11 30.99 52742.11 88888.00 2007-10-05 20:57:36.409 278 18244.13 30.98 52742.04 88888.00 2007-10-05 20:57:36.909 278 18244.11 30.97 52742.05 88888.00 2007-10-05 20:57:37.409 278 18244.16 30.97 52742.02 88888.00 2007-10-05 20:57:37.909 278 18244.14 31.04 52741.94 88888.00 2007-10-05 20:57:38.409 278 18244.13 30.99 52742.03 88888.00 2007-10-05 20:57:38.909 278 18244.18 30.93 52742.06 88888.00 2007-10-05 20:57:39.409 278 18244.18 30.95 52742.02 88888.00 2007-10-05 20:57:39.909 278 18244.29 30.94 52742.00 88888.00 2007-10-05 20:57:40.409 278 18244.24 30.90 52741.96 88888.00 2007-10-05 20:57:40.909 278 18244.13 30.97 52741.97 88888.00 2007-10-05 20:57:41.409 278 18244.13 31.06 52742.00 88888.00 2007-10-05 20:57:41.909 278 18244.19 31.04 52741.98 88888.00 2007-10-05 20:57:42.409 278 18243.99 31.01 52741.98 88888.00 2007-10-05 20:57:42.909 278 18243.85 31.05 52741.97 88888.00 2007-10-05 20:57:43.409 278 18243.87 30.89 52741.93 88888.00 2007-10-05 20:57:43.909 278 18243.92 30.86 52741.95 88888.00 2007-10-05 20:57:44.409 278 18243.96 30.87 52741.91 88888.00 2007-10-05 20:57:44.909 278 18243.88 30.87 52741.92 88888.00 2007-10-05 20:57:45.409 278 18243.82 30.92 52741.94 88888.00 2007-10-05 20:57:45.909 278 18243.83 30.96 52741.92 88888.00 2007-10-05 20:57:46.409 278 18243.77 30.96 52741.95 88888.00 2007-10-05 20:57:46.909 278 18243.70 31.04 52741.96 88888.00 2007-10-05 20:57:47.409 278 18243.82 31.04 52741.94 88888.00 2007-10-05 20:57:47.909 278 18243.94 30.98 52741.85 88888.00 2007-10-05 20:57:48.409 278 18243.89 30.90 52741.85 88888.00 2007-10-05 20:57:48.909 278 18243.76 30.85 52741.97 88888.00 2007-10-05 20:57:49.409 278 18243.73 30.91 52741.95 88888.00 2007-10-05 20:57:49.909 278 18243.78 30.92 52741.92 88888.00 2007-10-05 20:57:50.409 278 18243.92 31.00 52742.03 88888.00 2007-10-05 20:57:50.909 278 18243.92 31.02 52742.09 88888.00 2007-10-05 20:57:51.409 278 18243.85 31.03 52742.02 88888.00 2007-10-05 20:57:51.909 278 18243.89 30.92 52741.81 88888.00 2007-10-05 20:57:52.409 278 18243.89 30.90 52741.83 88888.00 2007-10-05 20:57:52.909 278 18243.89 30.90 52741.83 88888.00 2007-10-05 20:57:53.409 278 18243.85 30.89 52741.91 88888.00 2007-10-05 20:57:53.909 278 18243.89 30.78 52741.88 88888.00 2007-10-05 20:57:54.409 278 18243.82 30.75 52741.95 88888.00 2007-10-05 20:57:54.909 278 18243.89 30.88 52741.95 88888.00 2007-10-05 20:57:55.409 278 18244.09 30.95 52741.92 88888.00 2007-10-05 20:57:55.909 278 18244.08 30.99 52741.87 88888.00 2007-10-05 20:57:56.409 278 18244.04 31.00 52741.83 88888.00 2007-10-05 20:57:56.909 278 18243.96 30.94 52741.82 88888.00 2007-10-05 20:57:57.409 278 18243.74 30.87 52741.72 88888.00 2007-10-05 20:57:57.909 278 18243.84 30.77 52741.65 88888.00 2007-10-05 20:57:58.409 278 18243.93 30.82 52741.67 88888.00 2007-10-05 20:57:58.909 278 18243.90 30.89 52741.63 88888.00 2007-10-05 20:57:59.409 278 18243.83 30.91 52741.61 88888.00 2007-10-05 20:57:59.909 278 18243.73 30.82 52741.61 88888.00 2007-10-05 20:58:00.409 278 18243.83 30.84 52741.60 88888.00 2007-10-05 20:58:00.909 278 18243.83 30.86 52741.68 88888.00 2007-10-05 20:58:01.409 278 18243.77 30.86 52741.68 88888.00 2007-10-05 20:58:01.909 278 18243.65 30.91 52741.69 88888.00 2007-10-05 20:58:02.409 278 18243.61 30.91 52741.58 88888.00 2007-10-05 20:58:02.909 278 18243.65 30.79 52741.63 88888.00 2007-10-05 20:58:03.409 278 18243.71 30.76 52741.62 88888.00 2007-10-05 20:58:03.909 278 18243.86 30.85 52741.61 88888.00 2007-10-05 20:58:04.409 278 18243.99 30.86 52741.72 88888.00 2007-10-05 20:58:04.909 278 18243.85 30.93 52741.74 88888.00 2007-10-05 20:58:05.409 278 18243.45 30.93 52741.68 88888.00 2007-10-05 20:58:05.909 278 18243.46 30.94 52741.61 88888.00 2007-10-05 20:58:06.409 278 18243.52 30.95 52741.70 88888.00 2007-10-05 20:58:06.909 278 18243.61 30.90 52741.73 88888.00 2007-10-05 20:58:07.409 278 18243.77 30.81 52741.83 88888.00 2007-10-05 20:58:07.909 278 18243.71 30.85 52741.80 88888.00 2007-10-05 20:58:08.409 278 18243.75 30.80 52741.77 88888.00 2007-10-05 20:58:08.909 278 18243.75 30.82 52741.72 88888.00 2007-10-05 20:58:09.409 278 18243.67 30.95 52741.72 88888.00 2007-10-05 20:58:09.909 278 18243.62 30.95 52741.76 88888.00 2007-10-05 20:58:10.409 278 18243.59 30.99 52741.88 88888.00 2007-10-05 20:58:10.909 278 18243.70 30.95 52741.91 88888.00 2007-10-05 20:58:11.409 278 18243.89 30.88 52741.87 88888.00 2007-10-05 20:58:11.909 278 18243.77 30.86 52741.75 88888.00 2007-10-05 20:58:12.409 278 18243.68 30.85 52741.79 88888.00 2007-10-05 20:58:12.909 278 18243.77 30.89 52741.86 88888.00 2007-10-05 20:58:13.409 278 18243.64 31.01 52741.82 88888.00 2007-10-05 20:58:13.909 278 18243.59 31.04 52741.90 88888.00 2007-10-05 20:58:14.409 278 18243.54 31.04 52741.92 88888.00 2007-10-05 20:58:14.909 278 18243.48 31.05 52741.91 88888.00 2007-10-05 20:58:15.409 278 18243.49 31.08 52741.96 88888.00 2007-10-05 20:58:15.909 278 18243.62 31.06 52742.02 88888.00 2007-10-05 20:58:16.409 278 18243.70 31.05 52741.95 88888.00 2007-10-05 20:58:16.909 278 18243.60 31.05 52741.82 88888.00 2007-10-05 20:58:17.409 278 18243.55 31.00 52741.80 88888.00 2007-10-05 20:58:17.909 278 18243.45 30.96 52741.72 88888.00 2007-10-05 20:58:18.409 278 18243.53 30.88 52741.63 88888.00 2007-10-05 20:58:18.909 278 18243.60 30.91 52741.63 88888.00 2007-10-05 20:58:19.409 278 18243.59 30.91 52741.67 88888.00 2007-10-05 20:58:19.909 278 18243.67 30.87 52741.68 88888.00 2007-10-05 20:58:20.409 278 18243.70 30.87 52741.69 88888.00 2007-10-05 20:58:20.909 278 18243.57 30.87 52741.71 88888.00 2007-10-05 20:58:21.409 278 18243.55 30.86 52741.72 88888.00 2007-10-05 20:58:21.909 278 18243.59 30.81 52741.76 88888.00 2007-10-05 20:58:22.409 278 18243.61 30.88 52741.76 88888.00 2007-10-05 20:58:22.909 278 18243.66 30.93 52741.80 88888.00 2007-10-05 20:58:23.409 278 18243.63 30.87 52741.99 88888.00 2007-10-05 20:58:23.909 278 18243.76 30.85 52742.09 88888.00 2007-10-05 20:58:24.409 278 18243.75 30.80 52741.91 88888.00 2007-10-05 20:58:24.909 278 18243.57 30.78 52741.77 88888.00 2007-10-05 20:58:25.409 278 18243.50 30.82 52741.67 88888.00 2007-10-05 20:58:25.909 278 18243.57 30.86 52741.84 88888.00 2007-10-05 20:58:26.409 278 18243.71 30.88 52741.87 88888.00 2007-10-05 20:58:26.909 278 18243.59 30.84 52741.81 88888.00 2007-10-05 20:58:27.409 278 18243.68 30.81 52741.72 88888.00 2007-10-05 20:58:27.909 278 18243.93 30.79 52741.63 88888.00 2007-10-05 20:58:28.409 278 18243.79 30.75 52741.69 88888.00 2007-10-05 20:58:28.909 278 18243.61 30.71 52741.72 88888.00 2007-10-05 20:58:29.409 278 18243.92 30.71 52741.65 88888.00 2007-10-05 20:58:29.909 278 18243.75 30.80 52741.62 88888.00 2007-10-05 20:58:30.409 278 18243.41 30.78 52741.72 88888.00 2007-10-05 20:58:30.909 278 18243.50 30.72 52741.63 88888.00 2007-10-05 20:58:31.409 278 18243.62 30.81 52741.57 88888.00 2007-10-05 20:58:31.909 278 18243.62 30.81 52741.57 88888.00 2007-10-05 20:58:32.409 278 18243.51 30.81 52741.58 88888.00 2007-10-05 20:58:32.909 278 18243.51 30.85 52741.54 88888.00 2007-10-05 20:58:33.409 278 18243.71 30.77 52741.59 88888.00 2007-10-05 20:58:33.909 278 18243.65 30.80 52741.52 88888.00 2007-10-05 20:58:34.409 278 18243.56 30.87 52741.53 88888.00 2007-10-05 20:58:34.909 278 18243.45 30.88 52741.69 88888.00 2007-10-05 20:58:35.409 278 18243.24 30.87 52741.76 88888.00 2007-10-05 20:58:35.909 278 18243.43 30.87 52741.83 88888.00 2007-10-05 20:58:36.409 278 18243.70 30.87 52741.82 88888.00 2007-10-05 20:58:36.909 278 18243.54 30.89 52741.92 88888.00 2007-10-05 20:58:37.409 278 18243.52 30.86 52741.88 88888.00 2007-10-05 20:58:37.909 278 18243.42 30.82 52741.74 88888.00 2007-10-05 20:58:38.409 278 18243.59 30.81 52741.76 88888.00 2007-10-05 20:58:38.909 278 18243.84 30.81 52741.71 88888.00 2007-10-05 20:58:39.409 278 18243.65 30.80 52741.67 88888.00 2007-10-05 20:58:39.909 278 18243.52 30.76 52741.60 88888.00 2007-10-05 20:58:40.409 278 18243.43 30.71 52741.53 88888.00 2007-10-05 20:58:40.909 278 18243.48 30.64 52741.67 88888.00 2007-10-05 20:58:41.409 278 18243.51 30.53 52741.58 88888.00 2007-10-05 20:58:41.909 278 18243.54 30.61 52741.58 88888.00 2007-10-05 20:58:42.409 278 18243.65 30.65 52741.57 88888.00 2007-10-05 20:58:42.909 278 18243.56 30.74 52741.51 88888.00 2007-10-05 20:58:43.409 278 18243.63 30.73 52741.60 88888.00 2007-10-05 20:58:43.909 278 18243.71 30.63 52741.60 88888.00 2007-10-05 20:58:44.409 278 18243.67 30.63 52741.58 88888.00 2007-10-05 20:58:44.909 278 18243.67 30.58 52741.56 88888.00 2007-10-05 20:58:45.409 278 18243.74 30.59 52741.45 88888.00 2007-10-05 20:58:45.909 278 18243.71 30.64 52741.40 88888.00 2007-10-05 20:58:46.409 278 18243.63 30.73 52741.52 88888.00 2007-10-05 20:58:46.909 278 18243.57 30.78 52741.46 88888.00 2007-10-05 20:58:47.409 278 18243.57 30.86 52741.50 88888.00 2007-10-05 20:58:47.909 278 18243.60 30.84 52741.56 88888.00 2007-10-05 20:58:48.409 278 18243.57 30.81 52741.57 88888.00 2007-10-05 20:58:48.909 278 18243.54 30.85 52741.57 88888.00 2007-10-05 20:58:49.409 278 18243.54 30.81 52741.53 88888.00 2007-10-05 20:58:49.909 278 18243.60 30.88 52741.45 88888.00 2007-10-05 20:58:50.409 278 18243.90 30.92 52741.44 88888.00 2007-10-05 20:58:50.909 278 18243.77 30.95 52741.40 88888.00 2007-10-05 20:58:51.409 278 18243.56 30.93 52741.45 88888.00 2007-10-05 20:58:51.909 278 18243.79 30.81 52741.44 88888.00 2007-10-05 20:58:52.409 278 18243.74 30.77 52741.45 88888.00 2007-10-05 20:58:52.909 278 18243.66 30.74 52741.40 88888.00 2007-10-05 20:58:53.409 278 18243.65 30.77 52741.46 88888.00 2007-10-05 20:58:53.909 278 18243.63 30.84 52741.45 88888.00 2007-10-05 20:58:54.409 278 18243.68 30.75 52741.51 88888.00 2007-10-05 20:58:54.909 278 18243.70 30.71 52741.56 88888.00 2007-10-05 20:58:55.409 278 18243.61 30.76 52741.60 88888.00 2007-10-05 20:58:55.909 278 18243.81 30.74 52741.57 88888.00 2007-10-05 20:58:56.409 278 18243.90 30.66 52741.57 88888.00 2007-10-05 20:58:56.909 278 18243.84 30.71 52741.62 88888.00 2007-10-05 20:58:57.409 278 18243.73 30.75 52741.56 88888.00 2007-10-05 20:58:57.909 278 18243.55 30.76 52741.48 88888.00 2007-10-05 20:58:58.409 278 18243.63 30.78 52741.47 88888.00 2007-10-05 20:58:58.909 278 18243.74 30.89 52741.42 88888.00 2007-10-05 20:58:59.409 278 18243.84 30.92 52741.41 88888.00 2007-10-05 20:58:59.909 278 18243.76 30.93 52741.39 88888.00 2007-10-05 20:59:00.409 278 18243.75 30.86 52741.41 88888.00 2007-10-05 20:59:00.909 278 18243.84 30.78 52741.57 88888.00 2007-10-05 20:59:01.409 278 18243.86 30.81 52741.54 88888.00 2007-10-05 20:59:01.909 278 18243.84 30.81 52741.50 88888.00 2007-10-05 20:59:02.409 278 18243.67 30.80 52741.52 88888.00 2007-10-05 20:59:02.909 278 18243.57 30.77 52741.51 88888.00 2007-10-05 20:59:03.409 278 18243.64 30.82 52741.46 88888.00 2007-10-05 20:59:03.909 278 18243.50 30.77 52741.46 88888.00 2007-10-05 20:59:04.409 278 18243.48 30.77 52741.45 88888.00 2007-10-05 20:59:04.909 278 18243.57 30.73 52741.38 88888.00 2007-10-05 20:59:05.409 278 18243.49 30.78 52741.52 88888.00 2007-10-05 20:59:05.909 278 18243.48 30.78 52741.47 88888.00 2007-10-05 20:59:06.409 278 18243.45 30.73 52741.49 88888.00 2007-10-05 20:59:06.909 278 18243.48 30.68 52741.50 88888.00 2007-10-05 20:59:07.409 278 18243.52 30.66 52741.39 88888.00 2007-10-05 20:59:07.909 278 18243.74 30.71 52741.38 88888.00 2007-10-05 20:59:08.409 278 18243.82 30.73 52741.36 88888.00 2007-10-05 20:59:08.909 278 18243.84 30.75 52741.27 88888.00 2007-10-05 20:59:09.409 278 18243.63 30.73 52741.28 88888.00 2007-10-05 20:59:09.909 278 18243.65 30.69 52741.37 88888.00 2007-10-05 20:59:10.409 278 18243.89 30.73 52741.48 88888.00 2007-10-05 20:59:10.909 278 18243.82 30.77 52741.57 88888.00 2007-10-05 20:59:11.409 278 18243.62 30.80 52741.44 88888.00 2007-10-05 20:59:11.909 278 18243.70 30.79 52741.46 88888.00 2007-10-05 20:59:12.409 278 18243.82 30.80 52741.54 88888.00 2007-10-05 20:59:12.909 278 18243.73 30.77 52741.59 88888.00 2007-10-05 20:59:13.409 278 18243.60 30.68 52741.46 88888.00 2007-10-05 20:59:13.909 278 18243.74 30.73 52741.39 88888.00 2007-10-05 20:59:14.409 278 18243.85 30.76 52741.46 88888.00 2007-10-05 20:59:14.909 278 18243.66 30.70 52741.44 88888.00 2007-10-05 20:59:15.409 278 18243.43 30.69 52741.36 88888.00 2007-10-05 20:59:15.909 278 18243.32 30.64 52741.32 88888.00 2007-10-05 20:59:16.409 278 18243.33 30.72 52741.47 88888.00 2007-10-05 20:59:16.909 278 18243.32 30.72 52741.53 88888.00 2007-10-05 20:59:17.409 278 18243.33 30.66 52741.56 88888.00 2007-10-05 20:59:17.909 278 18243.42 30.66 52741.50 88888.00 2007-10-05 20:59:18.409 278 18243.48 30.72 52741.47 88888.00 2007-10-05 20:59:18.909 278 18243.40 30.79 52741.42 88888.00 2007-10-05 20:59:19.409 278 18243.46 30.80 52741.41 88888.00 2007-10-05 20:59:19.909 278 18243.29 30.78 52741.47 88888.00 2007-10-05 20:59:20.409 278 18243.56 30.81 52741.53 88888.00 2007-10-05 20:59:20.909 278 18243.62 30.77 52741.57 88888.00 2007-10-05 20:59:21.409 278 18243.62 30.74 52741.54 88888.00 2007-10-05 20:59:21.909 278 18243.73 30.77 52741.58 88888.00 2007-10-05 20:59:22.409 278 18243.72 30.74 52741.68 88888.00 2007-10-05 20:59:22.909 278 18243.65 30.73 52741.65 88888.00 2007-10-05 20:59:23.409 278 18243.64 30.73 52741.42 88888.00 2007-10-05 20:59:23.909 278 18243.55 30.72 52741.38 88888.00 2007-10-05 20:59:24.409 278 18243.59 30.74 52741.40 88888.00 2007-10-05 20:59:24.909 278 18243.63 30.70 52741.41 88888.00 2007-10-05 20:59:25.409 278 18243.63 30.71 52741.35 88888.00 2007-10-05 20:59:25.909 278 18243.65 30.66 52741.26 88888.00 2007-10-05 20:59:26.409 278 18243.71 30.71 52741.34 88888.00 2007-10-05 20:59:26.909 278 18243.67 30.69 52741.46 88888.00 2007-10-05 20:59:27.409 278 18243.54 30.68 52741.47 88888.00 2007-10-05 20:59:27.909 278 18243.52 30.69 52741.40 88888.00 2007-10-05 20:59:28.409 278 18243.53 30.71 52741.26 88888.00 2007-10-05 20:59:28.909 278 18243.44 30.70 52741.25 88888.00 2007-10-05 20:59:29.409 278 18243.43 30.74 52741.33 88888.00 2007-10-05 20:59:29.909 278 18243.41 30.73 52741.29 88888.00 2007-10-05 20:59:30.409 278 18243.49 30.71 52741.18 88888.00 2007-10-05 20:59:30.909 278 18243.53 30.72 52741.17 88888.00 2007-10-05 20:59:31.409 278 18243.44 30.75 52741.30 88888.00 2007-10-05 20:59:31.909 278 18243.64 30.79 52741.37 88888.00 2007-10-05 20:59:32.409 278 18243.84 30.74 52741.36 88888.00 2007-10-05 20:59:32.909 278 18243.76 30.65 52741.27 88888.00 2007-10-05 20:59:33.409 278 18243.62 30.64 52741.24 88888.00 2007-10-05 20:59:33.909 278 18243.55 30.56 52741.30 88888.00 2007-10-05 20:59:34.409 278 18243.52 30.66 52741.28 88888.00 2007-10-05 20:59:34.909 278 18243.56 30.76 52741.30 88888.00 2007-10-05 20:59:35.409 278 18243.43 30.73 52741.34 88888.00 2007-10-05 20:59:35.909 278 18243.18 30.73 52741.22 88888.00 2007-10-05 20:59:36.409 278 18243.53 30.72 52741.22 88888.00 2007-10-05 20:59:36.909 278 18243.74 30.69 52741.26 88888.00 2007-10-05 20:59:37.409 278 18243.70 30.63 52741.29 88888.00 2007-10-05 20:59:37.909 278 18243.59 30.61 52741.36 88888.00 2007-10-05 20:59:38.409 278 18243.44 30.63 52741.44 88888.00 2007-10-05 20:59:38.909 278 18243.72 30.72 52741.41 88888.00 2007-10-05 20:59:39.409 278 18243.56 30.76 52741.48 88888.00 2007-10-05 20:59:39.909 278 18243.30 30.74 52741.56 88888.00 2007-10-05 20:59:40.409 278 18243.30 30.74 52741.48 88888.00 2007-10-05 20:59:40.909 278 18243.28 30.69 52741.41 88888.00 2007-10-05 20:59:41.409 278 18243.68 30.79 52741.41 88888.00 2007-10-05 20:59:41.909 278 18243.95 30.87 52741.39 88888.00 2007-10-05 20:59:42.409 278 18243.82 30.84 52741.41 88888.00 2007-10-05 20:59:42.909 278 18243.61 30.82 52741.44 88888.00 2007-10-05 20:59:43.409 278 18243.39 30.80 52741.49 88888.00 2007-10-05 20:59:43.909 278 18243.26 30.82 52741.49 88888.00 2007-10-05 20:59:44.409 278 18243.38 30.89 52741.59 88888.00 2007-10-05 20:59:44.909 278 18243.46 30.82 52741.53 88888.00 2007-10-05 20:59:45.409 278 18243.52 30.80 52741.59 88888.00 2007-10-05 20:59:45.909 278 18243.35 30.82 52741.62 88888.00 2007-10-05 20:59:46.409 278 18243.55 30.73 52741.53 88888.00 2007-10-05 20:59:46.909 278 18243.60 30.75 52741.48 88888.00 2007-10-05 20:59:47.409 278 18243.57 30.77 52741.41 88888.00 2007-10-05 20:59:47.909 278 18243.45 30.66 52741.48 88888.00 2007-10-05 20:59:48.409 278 18243.49 30.62 52741.51 88888.00 2007-10-05 20:59:48.909 278 18243.55 30.62 52741.51 88888.00 2007-10-05 20:59:49.409 278 18243.50 30.63 52741.34 88888.00 2007-10-05 20:59:49.909 278 18243.51 30.66 52741.35 88888.00 2007-10-05 20:59:50.409 278 18243.62 30.67 52741.40 88888.00 2007-10-05 20:59:50.909 278 18243.46 30.69 52741.49 88888.00 2007-10-05 20:59:51.409 278 18243.59 30.72 52741.50 88888.00 2007-10-05 20:59:51.909 278 18243.88 30.75 52741.58 88888.00 2007-10-05 20:59:52.409 278 18243.63 30.69 52741.63 88888.00 2007-10-05 20:59:52.909 278 18243.46 30.68 52741.62 88888.00 2007-10-05 20:59:53.409 278 18243.42 30.65 52741.59 88888.00 2007-10-05 20:59:53.909 278 18243.29 30.68 52741.54 88888.00 2007-10-05 20:59:54.409 278 18243.45 30.71 52741.46 88888.00 2007-10-05 20:59:54.909 278 18243.51 30.66 52741.51 88888.00 2007-10-05 20:59:55.409 278 18243.50 30.72 52741.56 88888.00 2007-10-05 20:59:55.909 278 18243.40 30.80 52741.44 88888.00 2007-10-05 20:59:56.409 278 18243.31 30.85 52741.50 88888.00 2007-10-05 20:59:56.909 278 18243.38 30.87 52741.54 88888.00 2007-10-05 20:59:57.409 278 18243.45 30.78 52741.56 88888.00 2007-10-05 20:59:57.909 278 18243.43 30.73 52741.60 88888.00 2007-10-05 20:59:58.409 278 18243.39 30.74 52741.60 88888.00 2007-10-05 20:59:58.909 278 18243.37 30.79 52741.61 88888.00 2007-10-05 20:59:59.409 278 18243.50 30.75 52741.60 88888.00 2007-10-05 20:59:59.909 278 18243.60 30.71 52741.56 88888.00 2007-10-05 21:00:00.409 278 18243.12 30.68 52741.51 88888.00 2007-10-05 21:00:00.909 278 18242.94 30.68 52741.39 88888.00 2007-10-05 21:00:01.409 278 18242.95 30.68 52741.41 88888.00 2007-10-05 21:00:01.909 278 18243.23 30.75 52741.50 88888.00 2007-10-05 21:00:02.409 278 18243.06 30.81 52741.53 88888.00 2007-10-05 21:00:02.909 278 18243.06 30.75 52741.51 88888.00 2007-10-05 21:00:03.409 278 18243.24 30.74 52741.58 88888.00 2007-10-05 21:00:03.909 278 18243.26 30.77 52741.54 88888.00 2007-10-05 21:00:04.409 278 18243.29 30.82 52741.56 88888.00 2007-10-05 21:00:04.909 278 18243.41 30.91 52741.51 88888.00 2007-10-05 21:00:05.409 278 18243.40 30.91 52741.42 88888.00 2007-10-05 21:00:05.909 278 18243.38 30.85 52741.39 88888.00 2007-10-05 21:00:06.409 278 18243.24 30.81 52741.44 88888.00 2007-10-05 21:00:06.909 278 18243.30 30.84 52741.50 88888.00 2007-10-05 21:00:07.409 278 18243.37 30.85 52741.50 88888.00 2007-10-05 21:00:07.909 278 18243.24 30.81 52741.46 88888.00 2007-10-05 21:00:08.409 278 18243.20 30.85 52741.50 88888.00 2007-10-05 21:00:08.909 278 18243.31 30.82 52741.48 88888.00 2007-10-05 21:00:09.409 278 18243.35 30.85 52741.54 88888.00 2007-10-05 21:00:09.909 278 18243.28 30.89 52741.52 88888.00 2007-10-05 21:00:10.409 278 18243.40 30.90 52741.34 88888.00 2007-10-05 21:00:10.909 278 18243.40 30.87 52741.26 88888.00 2007-10-05 21:00:11.409 278 18243.26 30.82 52741.34 88888.00 2007-10-05 21:00:11.909 278 18243.39 30.81 52741.39 88888.00 2007-10-05 21:00:12.409 278 18243.40 30.85 52741.45 88888.00 2007-10-05 21:00:12.909 278 18243.46 30.89 52741.47 88888.00 2007-10-05 21:00:13.409 278 18243.83 30.90 52741.47 88888.00 2007-10-05 21:00:13.909 278 18243.67 30.91 52741.34 88888.00 2007-10-05 21:00:14.409 278 18243.39 30.85 52741.22 88888.00 2007-10-05 21:00:14.909 278 18243.54 30.87 52741.23 88888.00 2007-10-05 21:00:15.409 278 18243.64 30.96 52741.33 88888.00 2007-10-05 21:00:15.909 278 18243.73 30.96 52741.38 88888.00 2007-10-05 21:00:16.409 278 18243.70 30.87 52741.41 88888.00 2007-10-05 21:00:16.909 278 18243.45 30.82 52741.41 88888.00 2007-10-05 21:00:17.409 278 18243.55 30.88 52741.37 88888.00 2007-10-05 21:00:17.909 278 18243.48 30.94 52741.26 88888.00 2007-10-05 21:00:18.409 278 18243.31 30.91 52741.36 88888.00 2007-10-05 21:00:18.909 278 18243.28 30.88 52741.39 88888.00 2007-10-05 21:00:19.409 278 18243.32 30.91 52741.29 88888.00 2007-10-05 21:00:19.909 278 18243.66 30.87 52741.24 88888.00 2007-10-05 21:00:20.409 278 18243.43 30.84 52741.23 88888.00 2007-10-05 21:00:20.909 278 18243.28 30.86 52741.28 88888.00 2007-10-05 21:00:21.409 278 18243.29 30.80 52741.38 88888.00 2007-10-05 21:00:21.909 278 18243.30 30.90 52741.36 88888.00 2007-10-05 21:00:22.409 278 18243.18 30.99 52741.30 88888.00 2007-10-05 21:00:22.909 278 18243.20 30.97 52741.32 88888.00 2007-10-05 21:00:23.409 278 18243.28 31.01 52741.34 88888.00 2007-10-05 21:00:23.909 278 18243.17 30.99 52741.22 88888.00 2007-10-05 21:00:24.409 278 18243.22 30.91 52741.19 88888.00 2007-10-05 21:00:24.909 278 18243.32 30.91 52741.22 88888.00 2007-10-05 21:00:25.409 278 18243.27 30.92 52741.29 88888.00 2007-10-05 21:00:25.909 278 18243.31 30.92 52741.35 88888.00 2007-10-05 21:00:26.409 278 18243.34 30.90 52741.27 88888.00 2007-10-05 21:00:26.909 278 18243.31 30.92 52741.27 88888.00 2007-10-05 21:00:27.409 278 18243.30 30.91 52741.30 88888.00 2007-10-05 21:00:27.909 278 18243.33 30.92 52741.30 88888.00 2007-10-05 21:00:28.409 278 18243.44 30.93 52741.33 88888.00 2007-10-05 21:00:28.909 278 18243.32 31.02 52741.28 88888.00 2007-10-05 21:00:29.409 278 18243.30 31.00 52741.35 88888.00 2007-10-05 21:00:29.909 278 18243.21 30.97 52741.37 88888.00 2007-10-05 21:00:30.409 278 18243.12 30.97 52741.34 88888.00 2007-10-05 21:00:30.909 278 18243.12 30.97 52741.21 88888.00 2007-10-05 21:00:31.409 278 18243.16 30.99 52741.17 88888.00 2007-10-05 21:00:31.909 278 18243.13 30.90 52741.24 88888.00 2007-10-05 21:00:32.409 278 18243.14 30.95 52741.27 88888.00 2007-10-05 21:00:32.909 278 18243.03 30.98 52741.37 88888.00 2007-10-05 21:00:33.409 278 18243.01 30.91 52741.30 88888.00 2007-10-05 21:00:33.909 278 18243.10 30.85 52741.36 88888.00 2007-10-05 21:00:34.409 278 18243.07 30.92 52741.29 88888.00 2007-10-05 21:00:34.909 278 18243.17 30.96 52741.29 88888.00 2007-10-05 21:00:35.409 278 18243.19 30.97 52741.22 88888.00 2007-10-05 21:00:35.909 278 18243.27 31.01 52741.18 88888.00 2007-10-05 21:00:36.409 278 18243.32 31.03 52741.18 88888.00 2007-10-05 21:00:36.909 278 18243.34 31.02 52741.23 88888.00 2007-10-05 21:00:37.409 278 18243.23 30.96 52741.28 88888.00 2007-10-05 21:00:37.909 278 18243.24 30.91 52741.27 88888.00 2007-10-05 21:00:38.409 278 18243.33 30.85 52741.32 88888.00 2007-10-05 21:00:38.909 278 18243.39 30.81 52741.27 88888.00 2007-10-05 21:00:39.409 278 18243.43 30.87 52741.23 88888.00 2007-10-05 21:00:39.909 278 18243.46 30.88 52741.17 88888.00 2007-10-05 21:00:40.409 278 18243.48 30.87 52741.18 88888.00 2007-10-05 21:00:40.909 278 18243.55 30.87 52741.25 88888.00 2007-10-05 21:00:41.409 278 18243.66 30.86 52741.29 88888.00 2007-10-05 21:00:41.909 278 18243.62 30.90 52741.24 88888.00 2007-10-05 21:00:42.409 278 18243.45 30.86 52741.18 88888.00 2007-10-05 21:00:42.909 278 18243.62 30.70 52741.25 88888.00 2007-10-05 21:00:43.409 278 18243.65 30.70 52741.29 88888.00 2007-10-05 21:00:43.909 278 18243.81 30.77 52741.26 88888.00 2007-10-05 21:00:44.409 278 18243.73 30.86 52741.22 88888.00 2007-10-05 21:00:44.909 278 18243.46 30.89 52741.24 88888.00 2007-10-05 21:00:45.409 278 18243.40 30.89 52741.29 88888.00 2007-10-05 21:00:45.909 278 18243.41 30.85 52741.32 88888.00 2007-10-05 21:00:46.409 278 18243.38 30.81 52741.24 88888.00 2007-10-05 21:00:46.909 278 18243.40 30.81 52741.16 88888.00 2007-10-05 21:00:47.409 278 18243.33 30.73 52741.14 88888.00 2007-10-05 21:00:47.909 278 18243.34 30.77 52741.21 88888.00 2007-10-05 21:00:48.409 278 18243.34 30.78 52741.21 88888.00 2007-10-05 21:00:48.909 278 18243.42 30.87 52741.13 88888.00 2007-10-05 21:00:49.409 278 18243.39 30.81 52741.22 88888.00 2007-10-05 21:00:49.909 278 18243.22 30.72 52741.14 88888.00 2007-10-05 21:00:50.409 278 18243.17 30.69 52741.22 88888.00 2007-10-05 21:00:50.909 278 18243.27 30.75 52741.22 88888.00 2007-10-05 21:00:51.409 278 18243.31 30.80 52741.22 88888.00 2007-10-05 21:00:51.909 278 18243.32 30.85 52741.25 88888.00 2007-10-05 21:00:52.409 278 18243.44 30.89 52741.27 88888.00 2007-10-05 21:00:52.909 278 18243.40 30.97 52741.13 88888.00 2007-10-05 21:00:53.409 278 18243.40 30.91 52741.14 88888.00 2007-10-05 21:00:53.909 278 18243.43 30.81 52741.27 88888.00 2007-10-05 21:00:54.409 278 18243.29 30.79 52741.25 88888.00 2007-10-05 21:00:54.909 278 18243.31 30.80 52741.19 88888.00 2007-10-05 21:00:55.409 278 18243.31 30.91 52741.26 88888.00 2007-10-05 21:00:55.909 278 18243.34 30.98 52741.30 88888.00 2007-10-05 21:00:56.409 278 18243.42 30.98 52741.37 88888.00 2007-10-05 21:00:56.909 278 18243.54 30.76 52741.34 88888.00 2007-10-05 21:00:57.409 278 18243.79 30.75 52741.34 88888.00 2007-10-05 21:00:57.909 278 18243.61 30.88 52741.36 88888.00 2007-10-05 21:00:58.409 278 18243.48 30.95 52741.23 88888.00 2007-10-05 21:00:58.909 278 18243.46 30.94 52741.13 88888.00 2007-10-05 21:00:59.409 278 18243.27 30.88 52741.12 88888.00 2007-10-05 21:00:59.909 278 18243.26 30.82 52741.14 88888.00 2007-10-05 21:01:00.409 278 18243.65 30.73 52741.29 88888.00 2007-10-05 21:01:00.909 278 18243.72 30.76 52741.36 88888.00 2007-10-05 21:01:01.409 278 18243.42 30.82 52741.33 88888.00 2007-10-05 21:01:01.909 278 18243.42 30.74 52741.17 88888.00 2007-10-05 21:01:02.409 278 18243.52 30.71 52741.10 88888.00 2007-10-05 21:01:02.909 278 18243.45 30.71 52741.07 88888.00 2007-10-05 21:01:03.409 278 18243.34 30.71 52741.02 88888.00 2007-10-05 21:01:03.909 278 18243.32 30.72 52741.10 88888.00 2007-10-05 21:01:04.409 278 18243.31 30.74 52741.14 88888.00 2007-10-05 21:01:04.909 278 18243.53 30.67 52741.17 88888.00 2007-10-05 21:01:05.409 278 18243.71 30.65 52741.21 88888.00 2007-10-05 21:01:05.909 278 18243.50 30.76 52741.28 88888.00 2007-10-05 21:01:06.409 278 18243.33 30.87 52741.18 88888.00 2007-10-05 21:01:06.909 278 18243.29 30.77 52741.16 88888.00 2007-10-05 21:01:07.409 278 18243.26 30.74 52741.21 88888.00 2007-10-05 21:01:07.909 278 18243.14 30.81 52741.11 88888.00 2007-10-05 21:01:08.409 278 18243.23 30.79 52741.07 88888.00 2007-10-05 21:01:08.909 278 18243.30 30.77 52741.07 88888.00 2007-10-05 21:01:09.409 278 18243.37 30.80 52741.12 88888.00 2007-10-05 21:01:09.909 278 18243.37 30.80 52741.07 88888.00 2007-10-05 21:01:10.409 278 18243.42 30.85 52741.14 88888.00 2007-10-05 21:01:10.909 278 18243.42 30.86 52741.10 88888.00 2007-10-05 21:01:11.409 278 18243.40 30.77 52741.10 88888.00 2007-10-05 21:01:11.909 278 18243.31 30.78 52741.12 88888.00 2007-10-05 21:01:12.409 278 18243.24 30.82 52741.06 88888.00 2007-10-05 21:01:12.909 278 18243.27 30.77 52741.03 88888.00 2007-10-05 21:01:13.409 278 18243.18 30.85 52741.03 88888.00 2007-10-05 21:01:13.909 278 18243.22 30.88 52741.06 88888.00 2007-10-05 21:01:14.409 278 18243.21 30.76 52741.14 88888.00 2007-10-05 21:01:14.909 278 18243.23 30.74 52741.04 88888.00 2007-10-05 21:01:15.409 278 18243.33 30.80 52740.96 88888.00 2007-10-05 21:01:15.909 278 18243.37 30.82 52741.11 88888.00 2007-10-05 21:01:16.409 278 18243.27 30.70 52741.12 88888.00 2007-10-05 21:01:16.909 278 18243.20 30.71 52741.04 88888.00 2007-10-05 21:01:17.409 278 18243.17 30.79 52741.19 88888.00 2007-10-05 21:01:17.909 278 18243.26 30.74 52740.94 88888.00 2007-10-05 21:01:18.409 278 18243.30 30.72 52740.71 88888.00 2007-10-05 21:01:18.909 278 18243.53 30.75 52740.78 88888.00 2007-10-05 21:01:19.409 278 18243.31 30.81 52740.92 88888.00 2007-10-05 21:01:19.909 278 18243.19 30.87 52740.91 88888.00 2007-10-05 21:01:20.409 278 18243.13 30.79 52741.02 88888.00 2007-10-05 21:01:20.909 278 18243.13 30.75 52740.92 88888.00 2007-10-05 21:01:21.409 278 18243.14 30.85 52740.80 88888.00 2007-10-05 21:01:21.909 278 18243.22 30.82 52740.90 88888.00 2007-10-05 21:01:22.409 278 18243.22 30.85 52740.82 88888.00 2007-10-05 21:01:22.909 278 18243.22 30.93 52740.72 88888.00 2007-10-05 21:01:23.409 278 18243.24 30.89 52740.95 88888.00 2007-10-05 21:01:23.909 278 18243.28 30.89 52740.81 88888.00 2007-10-05 21:01:24.409 278 18243.32 30.94 52740.79 88888.00 2007-10-05 21:01:24.909 278 18243.32 30.87 52740.80 88888.00 2007-10-05 21:01:25.409 278 18243.26 30.84 52740.91 88888.00 2007-10-05 21:01:25.909 278 18243.40 30.78 52740.89 88888.00 2007-10-05 21:01:26.409 278 18243.34 30.79 52740.88 88888.00 2007-10-05 21:01:26.909 278 18243.28 30.92 52740.78 88888.00 2007-10-05 21:01:27.409 278 18243.28 30.99 52740.81 88888.00 2007-10-05 21:01:27.909 278 18243.30 30.90 52740.95 88888.00 2007-10-05 21:01:28.409 278 18243.29 30.75 52741.05 88888.00 2007-10-05 21:01:28.909 278 18243.31 30.65 52740.87 88888.00 2007-10-05 21:01:29.409 278 18243.38 30.69 52741.10 88888.00 2007-10-05 21:01:29.909 278 18243.22 30.69 52741.00 88888.00 2007-10-05 21:01:30.409 278 18243.27 30.82 52741.01 88888.00 2007-10-05 21:01:30.909 278 18243.34 30.80 52741.12 88888.00 2007-10-05 21:01:31.409 278 18243.28 30.73 52741.18 88888.00 2007-10-05 21:01:31.909 278 18243.17 30.75 52741.10 88888.00 2007-10-05 21:01:32.409 278 18243.17 30.72 52741.18 88888.00 2007-10-05 21:01:32.909 278 18243.13 30.71 52741.17 88888.00 2007-10-05 21:01:33.409 278 18243.12 30.69 52741.18 88888.00 2007-10-05 21:01:33.909 278 18243.07 30.76 52741.17 88888.00 2007-10-05 21:01:34.409 278 18243.07 30.75 52741.14 88888.00 2007-10-05 21:01:34.909 278 18243.02 30.74 52741.19 88888.00 2007-10-05 21:01:35.409 278 18243.08 30.70 52741.16 88888.00 2007-10-05 21:01:35.909 278 18243.23 30.69 52741.13 88888.00 2007-10-05 21:01:36.409 278 18243.14 30.66 52741.07 88888.00 2007-10-05 21:01:36.909 278 18243.07 30.57 52741.11 88888.00 2007-10-05 21:01:37.409 278 18243.17 30.61 52741.25 88888.00 2007-10-05 21:01:37.909 278 18243.17 30.60 52741.30 88888.00 2007-10-05 21:01:38.409 278 18242.99 30.59 52741.33 88888.00 2007-10-05 21:01:38.909 278 18242.84 30.62 52741.21 88888.00 2007-10-05 21:01:39.409 278 18243.03 30.60 52741.17 88888.00 2007-10-05 21:01:39.909 278 18243.09 30.61 52741.17 88888.00 2007-10-05 21:01:40.409 278 18243.10 30.68 52741.17 88888.00 2007-10-05 21:01:40.909 278 18243.19 30.64 52741.13 88888.00 2007-10-05 21:01:41.409 278 18243.13 30.58 52741.27 88888.00 2007-10-05 21:01:41.909 278 18243.35 30.62 52741.29 88888.00 2007-10-05 21:01:42.409 278 18243.30 30.63 52741.33 88888.00 2007-10-05 21:01:42.909 278 18243.23 30.61 52741.32 88888.00 2007-10-05 21:01:43.409 278 18243.12 30.71 52741.35 88888.00 2007-10-05 21:01:43.909 278 18243.13 30.80 52741.30 88888.00 2007-10-05 21:01:44.409 278 18243.10 30.79 52741.24 88888.00 2007-10-05 21:01:44.909 278 18243.13 30.76 52741.19 88888.00 2007-10-05 21:01:45.409 278 18243.14 30.72 52741.24 88888.00 2007-10-05 21:01:45.909 278 18243.20 30.77 52741.23 88888.00 2007-10-05 21:01:46.409 278 18243.20 30.78 52741.13 88888.00 2007-10-05 21:01:46.909 278 18243.09 30.68 52741.04 88888.00 2007-10-05 21:01:47.409 278 18242.97 30.64 52741.04 88888.00 2007-10-05 21:01:47.909 278 18242.85 30.59 52741.10 88888.00 2007-10-05 21:01:48.409 278 18242.80 30.62 52740.99 88888.00 2007-10-05 21:01:48.909 278 18242.89 30.72 52740.98 88888.00 2007-10-05 21:01:49.409 278 18242.90 30.73 52740.93 88888.00 2007-10-05 21:01:49.909 278 18243.06 30.71 52740.93 88888.00 2007-10-05 21:01:50.409 278 18242.85 30.71 52740.94 88888.00 2007-10-05 21:01:50.909 278 18242.81 30.78 52740.89 88888.00 2007-10-05 21:01:51.409 278 18242.83 30.72 52740.91 88888.00 2007-10-05 21:01:51.909 278 18243.02 30.73 52740.78 88888.00 2007-10-05 21:01:52.409 278 18243.14 30.68 52740.78 88888.00 2007-10-05 21:01:52.909 278 18243.11 30.71 52740.72 88888.00 2007-10-05 21:01:53.409 278 18243.13 30.65 52740.87 88888.00 2007-10-05 21:01:53.909 278 18243.20 30.66 52740.89 88888.00 2007-10-05 21:01:54.409 278 18243.23 30.67 52740.79 88888.00 2007-10-05 21:01:54.909 278 18243.16 30.62 52740.70 88888.00 2007-10-05 21:01:55.409 278 18243.11 30.61 52740.75 88888.00 2007-10-05 21:01:55.909 278 18242.92 30.63 52740.95 88888.00 2007-10-05 21:01:56.409 278 18242.75 30.70 52740.95 88888.00 2007-10-05 21:01:56.909 278 18242.68 30.80 52740.98 88888.00 2007-10-05 21:01:57.409 278 18242.68 30.80 52741.04 88888.00 2007-10-05 21:01:57.909 278 18242.89 30.79 52741.15 88888.00 2007-10-05 21:01:58.409 278 18242.89 30.76 52741.07 88888.00 2007-10-05 21:01:58.909 278 18242.90 30.77 52741.09 88888.00 2007-10-05 21:01:59.409 278 18242.88 30.80 52740.95 88888.00 2007-10-05 21:01:59.909 278 18242.98 30.84 52740.86 88888.00 2007-10-05 21:02:00.409 278 18243.01 30.82 52740.89 88888.00 2007-10-05 21:02:00.909 278 18243.09 30.88 52740.78 88888.00 2007-10-05 21:02:01.409 278 18243.11 30.88 52740.72 88888.00 2007-10-05 21:02:01.909 278 18243.03 30.79 52740.79 88888.00 2007-10-05 21:02:02.409 278 18242.95 30.68 52740.94 88888.00 2007-10-05 21:02:02.909 278 18242.91 30.75 52741.01 88888.00 2007-10-05 21:02:03.409 278 18242.97 30.88 52740.93 88888.00 2007-10-05 21:02:03.909 278 18242.97 31.01 52741.06 88888.00 2007-10-05 21:02:04.409 278 18243.01 30.97 52741.03 88888.00 2007-10-05 21:02:04.909 278 18242.98 30.78 52741.00 88888.00 2007-10-05 21:02:05.409 278 18243.08 30.78 52741.05 88888.00 2007-10-05 21:02:05.909 278 18243.26 30.80 52741.02 88888.00 2007-10-05 21:02:06.409 278 18243.21 30.85 52741.11 88888.00 2007-10-05 21:02:06.909 278 18243.08 30.82 52741.11 88888.00 2007-10-05 21:02:07.409 278 18243.02 30.82 52741.06 88888.00 2007-10-05 21:02:07.909 278 18243.07 30.81 52741.04 88888.00 2007-10-05 21:02:08.409 278 18243.06 30.79 52741.03 88888.00 2007-10-05 21:02:08.909 278 18243.09 30.78 52740.98 88888.00 2007-10-05 21:02:09.409 278 18243.03 30.71 52740.89 88888.00 2007-10-05 21:02:09.909 278 18242.99 30.72 52740.93 88888.00 2007-10-05 21:02:10.409 278 18242.95 30.76 52740.94 88888.00 2007-10-05 21:02:10.909 278 18243.08 30.78 52740.87 88888.00 2007-10-05 21:02:11.409 278 18243.06 30.79 52740.90 88888.00 2007-10-05 21:02:11.909 278 18243.13 30.78 52740.83 88888.00 2007-10-05 21:02:12.409 278 18243.16 30.74 52740.83 88888.00 2007-10-05 21:02:12.909 278 18243.03 30.75 52740.84 88888.00 2007-10-05 21:02:13.409 278 18242.92 30.75 52740.92 88888.00 2007-10-05 21:02:13.909 278 18243.00 30.74 52740.98 88888.00 2007-10-05 21:02:14.409 278 18243.08 30.77 52740.91 88888.00 2007-10-05 21:02:14.909 278 18243.07 30.75 52740.95 88888.00 2007-10-05 21:02:15.409 278 18243.10 30.74 52740.96 88888.00 2007-10-05 21:02:15.909 278 18243.12 30.64 52741.07 88888.00 2007-10-05 21:02:16.409 278 18243.11 30.56 52741.14 88888.00 2007-10-05 21:02:16.909 278 18243.12 30.59 52741.14 88888.00 2007-10-05 21:02:17.409 278 18243.20 30.62 52741.03 88888.00 2007-10-05 21:02:17.909 278 18243.19 30.69 52741.00 88888.00 2007-10-05 21:02:18.409 278 18243.23 30.80 52741.00 88888.00 2007-10-05 21:02:18.909 278 18243.35 30.87 52740.99 88888.00 2007-10-05 21:02:19.409 278 18243.26 30.89 52740.99 88888.00 2007-10-05 21:02:19.909 278 18243.29 30.80 52741.11 88888.00 2007-10-05 21:02:20.409 278 18243.30 30.72 52741.26 88888.00 2007-10-05 21:02:20.909 278 18243.24 30.71 52741.27 88888.00 2007-10-05 21:02:21.409 278 18243.21 30.66 52741.17 88888.00 2007-10-05 21:02:21.909 278 18243.16 30.70 52741.23 88888.00 2007-10-05 21:02:22.409 278 18243.17 30.68 52741.11 88888.00 2007-10-05 21:02:22.909 278 18243.18 30.70 52741.04 88888.00 2007-10-05 21:02:23.409 278 18243.14 30.71 52741.12 88888.00 2007-10-05 21:02:23.909 278 18243.17 30.75 52741.23 88888.00 2007-10-05 21:02:24.409 278 18243.42 30.70 52741.18 88888.00 2007-10-05 21:02:24.909 278 18243.44 30.67 52741.26 88888.00 2007-10-05 21:02:25.409 278 18243.35 30.70 52741.16 88888.00 2007-10-05 21:02:25.909 278 18243.23 30.74 52741.02 88888.00 2007-10-05 21:02:26.409 278 18243.26 30.80 52740.95 88888.00 2007-10-05 21:02:26.909 278 18243.21 30.80 52740.89 88888.00 2007-10-05 21:02:27.409 278 18243.22 30.78 52741.06 88888.00 2007-10-05 21:02:27.909 278 18243.33 30.74 52741.07 88888.00 2007-10-05 21:02:28.409 278 18243.28 30.74 52741.00 88888.00 2007-10-05 21:02:28.909 278 18243.19 30.77 52740.90 88888.00 2007-10-05 21:02:29.409 278 18243.19 30.85 52740.96 88888.00 2007-10-05 21:02:29.909 278 18243.20 30.89 52741.05 88888.00 2007-10-05 21:02:30.409 278 18243.20 30.95 52741.02 88888.00 2007-10-05 21:02:30.909 278 18243.24 31.05 52741.09 88888.00 2007-10-05 21:02:31.409 278 18243.21 30.99 52741.04 88888.00 2007-10-05 21:02:31.909 278 18243.26 30.98 52741.13 88888.00 2007-10-05 21:02:32.409 278 18243.06 30.97 52741.21 88888.00 2007-10-05 21:02:32.909 278 18243.00 30.90 52741.25 88888.00 2007-10-05 21:02:33.409 278 18243.02 30.87 52741.28 88888.00 2007-10-05 21:02:33.909 278 18243.05 31.00 52741.28 88888.00 2007-10-05 21:02:34.409 278 18243.10 31.01 52741.28 88888.00 2007-10-05 21:02:34.909 278 18243.14 30.98 52741.32 88888.00 2007-10-05 21:02:35.409 278 18243.19 30.98 52741.26 88888.00 2007-10-05 21:02:35.909 278 18243.13 31.03 52741.24 88888.00 2007-10-05 21:02:36.409 278 18243.07 31.08 52741.26 88888.00 2007-10-05 21:02:36.909 278 18243.07 30.99 52741.34 88888.00 2007-10-05 21:02:37.409 278 18243.09 30.90 52741.27 88888.00 2007-10-05 21:02:37.909 278 18243.17 30.90 52741.27 88888.00 2007-10-05 21:02:38.409 278 18243.12 30.94 52741.30 88888.00 2007-10-05 21:02:38.909 278 18243.09 30.92 52741.37 88888.00 2007-10-05 21:02:39.409 278 18243.12 30.95 52741.33 88888.00 2007-10-05 21:02:39.909 278 18243.09 30.95 52741.18 88888.00 2007-10-05 21:02:40.409 278 18243.02 30.95 52741.07 88888.00 2007-10-05 21:02:40.909 278 18243.14 30.89 52741.22 88888.00 2007-10-05 21:02:41.409 278 18243.11 30.93 52741.23 88888.00 2007-10-05 21:02:41.909 278 18242.97 30.93 52741.06 88888.00 2007-10-05 21:02:42.409 278 18242.95 30.92 52741.12 88888.00 2007-10-05 21:02:42.909 278 18243.03 30.91 52741.12 88888.00 2007-10-05 21:02:43.409 278 18243.01 30.87 52741.13 88888.00 2007-10-05 21:02:43.909 278 18243.11 30.81 52741.16 88888.00 2007-10-05 21:02:44.409 278 18242.99 30.87 52741.21 88888.00 2007-10-05 21:02:44.909 278 18242.88 30.84 52741.37 88888.00 2007-10-05 21:02:45.409 278 18242.90 30.94 52741.38 88888.00 2007-10-05 21:02:45.909 278 18242.89 30.96 52741.28 88888.00 2007-10-05 21:02:46.409 278 18242.85 30.89 52741.30 88888.00 2007-10-05 21:02:46.909 278 18242.90 30.94 52741.34 88888.00 2007-10-05 21:02:47.409 278 18243.00 30.96 52741.29 88888.00 2007-10-05 21:02:47.909 278 18243.07 31.00 52741.03 88888.00 2007-10-05 21:02:48.409 278 18243.08 31.08 52740.90 88888.00 2007-10-05 21:02:48.909 278 18243.02 31.08 52740.95 88888.00 2007-10-05 21:02:49.409 278 18243.02 30.95 52740.95 88888.00 2007-10-05 21:02:49.909 278 18243.01 30.93 52741.02 88888.00 2007-10-05 21:02:50.409 278 18243.01 30.93 52741.03 88888.00 2007-10-05 21:02:50.909 278 18242.95 30.99 52740.98 88888.00 2007-10-05 21:02:51.409 278 18242.97 31.01 52741.04 88888.00 2007-10-05 21:02:51.909 278 18242.98 30.94 52741.04 88888.00 2007-10-05 21:02:52.409 278 18242.96 30.90 52741.05 88888.00 2007-10-05 21:02:52.909 278 18242.95 30.89 52741.09 88888.00 2007-10-05 21:02:53.409 278 18242.94 30.89 52741.04 88888.00 2007-10-05 21:02:53.909 278 18242.97 30.81 52740.96 88888.00 2007-10-05 21:02:54.409 278 18242.90 30.71 52740.98 88888.00 2007-10-05 21:02:54.909 278 18242.91 30.66 52741.07 88888.00 2007-10-05 21:02:55.409 278 18242.87 30.69 52741.06 88888.00 2007-10-05 21:02:55.909 278 18242.85 30.82 52741.10 88888.00 2007-10-05 21:02:56.409 278 18242.88 30.89 52741.00 88888.00 2007-10-05 21:02:56.909 278 18243.00 30.89 52740.91 88888.00 2007-10-05 21:02:57.409 278 18243.05 30.86 52740.99 88888.00 2007-10-05 21:02:57.909 278 18243.11 30.73 52741.05 88888.00 2007-10-05 21:02:58.409 278 18243.16 30.65 52741.12 88888.00 2007-10-05 21:02:58.909 278 18243.17 30.77 52741.16 88888.00 2007-10-05 21:02:59.409 278 18243.00 30.87 52741.25 88888.00 2007-10-05 21:02:59.909 278 18242.81 30.85 52741.24 88888.00 2007-10-05 21:03:00.409 278 18242.96 30.93 52741.11 88888.00 2007-10-05 21:03:00.909 278 18243.12 30.90 52741.13 88888.00 2007-10-05 21:03:01.409 278 18243.22 30.87 52741.22 88888.00 2007-10-05 21:03:01.909 278 18243.37 30.85 52741.29 88888.00 2007-10-05 21:03:02.409 278 18243.29 30.82 52741.17 88888.00 2007-10-05 21:03:02.909 278 18242.98 30.86 52741.19 88888.00 2007-10-05 21:03:03.409 278 18242.85 30.90 52741.28 88888.00 2007-10-05 21:03:03.909 278 18243.03 30.87 52741.21 88888.00 2007-10-05 21:03:04.409 278 18243.39 30.87 52741.35 88888.00 2007-10-05 21:03:04.909 278 18243.40 30.81 52741.24 88888.00 2007-10-05 21:03:05.409 278 18243.48 30.82 52741.13 88888.00 2007-10-05 21:03:05.909 278 18243.54 30.88 52741.12 88888.00 2007-10-05 21:03:06.409 278 18243.53 30.80 52741.18 88888.00 2007-10-05 21:03:06.909 278 18243.43 30.73 52741.19 88888.00 2007-10-05 21:03:07.409 278 18243.14 30.72 52741.17 88888.00 2007-10-05 21:03:07.909 278 18243.28 30.65 52741.16 88888.00 2007-10-05 21:03:08.409 278 18243.20 30.70 52741.06 88888.00 2007-10-05 21:03:08.909 278 18243.16 30.79 52741.14 88888.00 2007-10-05 21:03:09.409 278 18243.28 30.79 52741.24 88888.00 2007-10-05 21:03:09.909 278 18243.29 30.88 52741.27 88888.00 2007-10-05 21:03:10.409 278 18243.22 30.89 52741.15 88888.00 2007-10-05 21:03:10.909 278 18243.26 30.86 52741.11 88888.00 2007-10-05 21:03:11.409 278 18243.31 30.74 52741.15 88888.00 2007-10-05 21:03:11.909 278 18243.37 30.72 52741.12 88888.00 2007-10-05 21:03:12.409 278 18243.37 30.76 52741.05 88888.00 2007-10-05 21:03:12.909 278 18243.26 30.78 52741.05 88888.00 2007-10-05 21:03:13.409 278 18243.10 30.79 52741.04 88888.00 2007-10-05 21:03:13.909 278 18242.98 30.81 52741.11 88888.00 2007-10-05 21:03:14.409 278 18243.03 30.79 52741.09 88888.00 2007-10-05 21:03:14.909 278 18243.05 30.68 52741.09 88888.00 2007-10-05 21:03:15.409 278 18243.10 30.70 52741.13 88888.00 2007-10-05 21:03:15.909 278 18243.12 30.71 52741.05 88888.00 2007-10-05 21:03:16.409 278 18243.03 30.74 52741.15 88888.00 2007-10-05 21:03:16.909 278 18242.99 30.84 52741.13 88888.00 2007-10-05 21:03:17.409 278 18242.98 30.78 52740.96 88888.00 2007-10-05 21:03:17.909 278 18242.99 30.78 52740.89 88888.00 2007-10-05 21:03:18.409 278 18243.06 30.86 52740.90 88888.00 2007-10-05 21:03:18.909 278 18243.19 30.82 52740.83 88888.00 2007-10-05 21:03:19.409 278 18243.23 30.78 52740.88 88888.00 2007-10-05 21:03:19.909 278 18243.13 30.76 52740.90 88888.00 2007-10-05 21:03:20.409 278 18243.12 30.73 52740.89 88888.00 2007-10-05 21:03:20.909 278 18243.17 30.65 52740.93 88888.00 2007-10-05 21:03:21.409 278 18243.03 30.65 52740.96 88888.00 2007-10-05 21:03:21.909 278 18242.87 30.63 52740.89 88888.00 2007-10-05 21:03:22.409 278 18242.91 30.68 52740.79 88888.00 2007-10-05 21:03:22.909 278 18242.95 30.70 52740.76 88888.00 2007-10-05 21:03:23.409 278 18242.96 30.76 52740.75 88888.00 2007-10-05 21:03:23.909 278 18243.02 30.84 52740.83 88888.00 2007-10-05 21:03:24.409 278 18243.09 30.82 52740.79 88888.00 2007-10-05 21:03:24.909 278 18243.05 30.74 52740.78 88888.00 2007-10-05 21:03:25.409 278 18242.92 30.70 52740.83 88888.00 2007-10-05 21:03:25.909 278 18242.84 30.65 52741.06 88888.00 2007-10-05 21:03:26.409 278 18242.87 30.66 52740.98 88888.00 2007-10-05 21:03:26.909 278 18242.84 30.65 52740.88 88888.00 2007-10-05 21:03:27.409 278 18242.76 30.64 52740.84 88888.00 2007-10-05 21:03:27.909 278 18242.92 30.71 52740.93 88888.00 2007-10-05 21:03:28.409 278 18242.81 30.80 52740.96 88888.00 2007-10-05 21:03:28.909 278 18242.73 30.80 52740.98 88888.00 2007-10-05 21:03:29.409 278 18242.75 30.76 52740.88 88888.00 2007-10-05 21:03:29.909 278 18242.68 30.76 52740.89 88888.00 2007-10-05 21:03:30.409 278 18242.66 30.74 52740.92 88888.00 2007-10-05 21:03:30.909 278 18242.75 30.72 52740.93 88888.00 2007-10-05 21:03:31.409 278 18242.83 30.77 52740.92 88888.00 2007-10-05 21:03:31.909 278 18242.78 30.79 52740.95 88888.00 2007-10-05 21:03:32.409 278 18242.83 30.77 52740.91 88888.00 2007-10-05 21:03:32.909 278 18242.92 30.74 52741.09 88888.00 2007-10-05 21:03:33.409 278 18243.01 30.81 52741.18 88888.00 2007-10-05 21:03:33.909 278 18243.10 30.87 52741.07 88888.00 2007-10-05 21:03:34.409 278 18243.10 30.86 52740.99 88888.00 2007-10-05 21:03:34.909 278 18243.09 30.95 52740.96 88888.00 2007-10-05 21:03:35.409 278 18243.05 30.95 52740.88 88888.00 2007-10-05 21:03:35.909 278 18243.03 30.94 52740.79 88888.00 2007-10-05 21:03:36.409 278 18242.94 30.91 52740.89 88888.00 2007-10-05 21:03:36.909 278 18242.86 30.99 52740.95 88888.00 2007-10-05 21:03:37.409 278 18242.94 30.98 52740.92 88888.00 2007-10-05 21:03:37.909 278 18242.88 30.98 52740.99 88888.00 2007-10-05 21:03:38.409 278 18242.65 30.89 52741.05 88888.00 2007-10-05 21:03:38.909 278 18242.73 30.89 52740.93 88888.00 2007-10-05 21:03:39.409 278 18242.85 30.91 52741.00 88888.00 2007-10-05 21:03:39.909 278 18242.79 30.90 52741.06 88888.00 2007-10-05 21:03:40.409 278 18242.55 30.96 52740.95 88888.00 2007-10-05 21:03:40.909 278 18242.34 30.97 52740.91 88888.00 2007-10-05 21:03:41.409 278 18242.56 30.94 52740.86 88888.00 2007-10-05 21:03:41.909 278 18242.68 30.90 52740.95 88888.00 2007-10-05 21:03:42.409 278 18242.68 30.89 52741.01 88888.00 2007-10-05 21:03:42.909 278 18242.47 30.88 52740.91 88888.00 2007-10-05 21:03:43.409 278 18242.62 30.92 52740.86 88888.00 2007-10-05 21:03:43.909 278 18242.68 30.90 52740.90 88888.00 2007-10-05 21:03:44.409 278 18242.48 31.01 52740.81 88888.00 2007-10-05 21:03:44.909 278 18242.51 31.09 52740.80 88888.00 2007-10-05 21:03:45.409 278 18242.36 31.09 52740.86 88888.00 2007-10-05 21:03:45.909 278 18242.41 31.08 52740.92 88888.00 2007-10-05 21:03:46.409 278 18242.65 31.13 52740.99 88888.00 2007-10-05 21:03:46.909 278 18242.66 31.19 52740.99 88888.00 2007-10-05 21:03:47.409 278 18242.65 31.19 52741.06 88888.00 2007-10-05 21:03:47.909 278 18242.61 31.23 52740.99 88888.00 2007-10-05 21:03:48.409 278 18242.54 31.16 52740.92 88888.00 2007-10-05 21:03:48.909 278 18242.50 31.10 52740.94 88888.00 2007-10-05 21:03:49.409 278 18242.32 30.98 52740.81 88888.00 2007-10-05 21:03:49.909 278 18242.26 30.99 52740.78 88888.00 2007-10-05 21:03:50.409 278 18242.38 31.02 52740.78 88888.00 2007-10-05 21:03:50.909 278 18242.41 31.06 52740.86 88888.00 2007-10-05 21:03:51.409 278 18242.43 31.11 52740.88 88888.00 2007-10-05 21:03:51.909 278 18242.48 31.11 52740.96 88888.00 2007-10-05 21:03:52.409 278 18242.63 31.09 52740.89 88888.00 2007-10-05 21:03:52.909 278 18242.81 31.09 52740.84 88888.00 2007-10-05 21:03:53.409 278 18242.76 31.13 52740.87 88888.00 2007-10-05 21:03:53.909 278 18242.85 31.14 52740.90 88888.00 2007-10-05 21:03:54.409 278 18242.96 31.16 52740.88 88888.00 2007-10-05 21:03:54.909 278 18243.03 31.12 52740.83 88888.00 2007-10-05 21:03:55.409 278 18242.91 31.11 52740.79 88888.00 2007-10-05 21:03:55.909 278 18242.78 31.09 52740.88 88888.00 2007-10-05 21:03:56.409 278 18242.67 31.12 52740.84 88888.00 2007-10-05 21:03:56.909 278 18242.70 31.13 52740.94 88888.00 2007-10-05 21:03:57.409 278 18242.46 31.15 52740.91 88888.00 2007-10-05 21:03:57.909 278 18242.34 31.15 52740.86 88888.00 2007-10-05 21:03:58.409 278 18242.20 31.14 52740.96 88888.00 2007-10-05 21:03:58.909 278 18242.40 31.11 52740.89 88888.00 2007-10-05 21:03:59.409 278 18242.40 31.06 52740.88 88888.00 2007-10-05 21:03:59.909 278 18242.25 31.10 52740.74 88888.00 2007-10-05 21:04:00.409 278 18242.35 31.14 52740.74 88888.00 2007-10-05 21:04:00.909 278 18242.35 31.13 52740.86 88888.00 2007-10-05 21:04:01.409 278 18242.36 31.19 52740.89 88888.00 2007-10-05 21:04:01.909 278 18242.44 31.13 52740.89 88888.00 2007-10-05 21:04:02.409 278 18242.41 31.06 52740.92 88888.00 2007-10-05 21:04:02.909 278 18242.43 31.05 52741.03 88888.00 2007-10-05 21:04:03.409 278 18242.56 31.09 52740.79 88888.00 2007-10-05 21:04:03.909 278 18242.58 31.13 52740.92 88888.00 2007-10-05 21:04:04.409 278 18242.66 31.14 52741.10 88888.00 2007-10-05 21:04:04.909 278 18242.67 31.19 52740.98 88888.00 2007-10-05 21:04:05.409 278 18242.38 31.16 52740.92 88888.00 2007-10-05 21:04:05.909 278 18242.18 31.12 52741.04 88888.00 2007-10-05 21:04:06.409 278 18242.48 31.05 52741.00 88888.00 2007-10-05 21:04:06.909 278 18242.46 31.11 52740.95 88888.00 2007-10-05 21:04:07.409 278 18242.43 31.15 52740.96 88888.00 2007-10-05 21:04:07.909 278 18242.44 31.24 52741.01 88888.00 2007-10-05 21:04:08.409 278 18242.38 31.27 52740.92 88888.00 2007-10-05 21:04:08.909 278 18242.40 31.21 52740.87 88888.00 2007-10-05 21:04:09.409 278 18242.44 31.22 52740.78 88888.00 2007-10-05 21:04:09.909 278 18242.58 31.19 52740.84 88888.00 2007-10-05 21:04:10.409 278 18242.58 31.18 52740.81 88888.00 2007-10-05 21:04:10.909 278 18242.54 31.14 52740.84 88888.00 2007-10-05 21:04:11.409 278 18242.54 31.20 52740.79 88888.00 2007-10-05 21:04:11.909 278 18242.54 31.18 52740.69 88888.00 2007-10-05 21:04:12.409 278 18242.52 31.15 52740.72 88888.00 2007-10-05 21:04:12.909 278 18242.50 31.08 52740.75 88888.00 2007-10-05 21:04:13.409 278 18242.62 31.02 52740.75 88888.00 2007-10-05 21:04:13.909 278 18242.73 31.04 52740.81 88888.00 2007-10-05 21:04:14.409 278 18242.74 31.09 52740.87 88888.00 2007-10-05 21:04:14.909 278 18242.74 31.01 52740.76 88888.00 2007-10-05 21:04:15.409 278 18242.57 31.02 52740.71 88888.00 2007-10-05 21:04:15.909 278 18242.51 31.10 52740.65 88888.00 2007-10-05 21:04:16.409 278 18242.65 31.09 52740.68 88888.00 2007-10-05 21:04:16.909 278 18242.63 31.15 52740.71 88888.00 2007-10-05 21:04:17.409 278 18242.53 31.23 52740.75 88888.00 2007-10-05 21:04:17.909 278 18242.47 31.23 52740.71 88888.00 2007-10-05 21:04:18.409 278 18242.46 31.14 52740.64 88888.00 2007-10-05 21:04:18.909 278 18242.57 31.10 52740.64 88888.00 2007-10-05 21:04:19.409 278 18242.65 31.05 52740.63 88888.00 2007-10-05 21:04:19.909 278 18242.56 31.10 52740.61 88888.00 2007-10-05 21:04:20.409 278 18242.58 30.98 52740.68 88888.00 2007-10-05 21:04:20.909 278 18242.48 31.04 52740.68 88888.00 2007-10-05 21:04:21.409 278 18242.57 31.11 52740.58 88888.00 2007-10-05 21:04:21.909 278 18242.63 31.09 52740.70 88888.00 2007-10-05 21:04:22.409 278 18242.58 31.14 52740.74 88888.00 2007-10-05 21:04:22.909 278 18242.55 31.08 52740.80 88888.00 2007-10-05 21:04:23.409 278 18242.52 31.07 52740.89 88888.00 2007-10-05 21:04:23.909 278 18242.62 31.11 52740.93 88888.00 2007-10-05 21:04:24.409 278 18242.73 31.14 52740.89 88888.00 2007-10-05 21:04:24.909 278 18242.73 31.18 52740.90 88888.00 2007-10-05 21:04:25.409 278 18242.73 31.23 52740.82 88888.00 2007-10-05 21:04:25.909 278 18242.73 31.25 52740.82 88888.00 2007-10-05 21:04:26.409 278 18242.69 31.33 52740.77 88888.00 2007-10-05 21:04:26.909 278 18242.65 31.35 52740.89 88888.00 2007-10-05 21:04:27.409 278 18242.67 31.35 52741.12 88888.00 2007-10-05 21:04:27.909 278 18242.63 31.25 52740.95 88888.00 2007-10-05 21:04:28.409 278 18242.58 31.16 52741.02 88888.00 2007-10-05 21:04:28.909 278 18242.62 31.13 52741.07 88888.00 2007-10-05 21:04:29.409 278 18242.69 31.22 52740.95 88888.00 2007-10-05 21:04:29.909 278 18242.73 31.25 52740.82 88888.00 2007-10-05 21:04:30.409 278 18243.03 31.21 52740.92 88888.00 2007-10-05 21:04:30.909 278 18242.81 31.19 52740.78 88888.00 2007-10-05 21:04:31.409 278 18243.12 31.22 52740.82 88888.00 2007-10-05 21:04:31.909 278 18242.98 31.19 52740.86 88888.00 2007-10-05 21:04:32.409 278 18242.77 31.08 52740.77 88888.00 2007-10-05 21:04:32.909 278 18242.77 31.04 52740.74 88888.00 2007-10-05 21:04:33.409 278 18242.77 30.98 52740.79 88888.00 2007-10-05 21:04:33.909 278 18242.78 31.05 52740.84 88888.00 2007-10-05 21:04:34.409 278 18242.81 31.12 52740.92 88888.00 2007-10-05 21:04:34.909 278 18242.89 31.13 52740.92 88888.00 2007-10-05 21:04:35.409 278 18243.01 31.14 52741.06 88888.00 2007-10-05 21:04:35.909 278 18242.98 31.11 52740.94 88888.00 2007-10-05 21:04:36.409 278 18242.96 31.09 52740.79 88888.00 2007-10-05 21:04:36.909 278 18243.01 31.09 52740.83 88888.00 2007-10-05 21:04:37.409 278 18243.02 31.06 52740.86 88888.00 2007-10-05 21:04:37.909 278 18242.96 31.10 52740.75 88888.00 2007-10-05 21:04:38.409 278 18242.90 31.20 52740.83 88888.00 2007-10-05 21:04:38.909 278 18242.84 31.25 52740.87 88888.00 2007-10-05 21:04:39.409 278 18242.80 31.28 52740.94 88888.00 2007-10-05 21:04:39.909 278 18242.78 31.29 52740.89 88888.00 2007-10-05 21:04:40.409 278 18242.77 31.26 52740.87 88888.00 2007-10-05 21:04:40.909 278 18242.75 31.25 52740.90 88888.00 2007-10-05 21:04:41.406 278 18242.70 31.30 52740.91 88888.00 2007-10-05 21:04:41.906 278 18242.78 31.34 52740.84 88888.00 2007-10-05 21:04:42.406 278 18242.68 31.31 52740.88 88888.00 2007-10-05 21:04:42.906 278 18242.70 31.33 52740.93 88888.00 2007-10-05 21:04:43.406 278 18242.73 31.34 52740.89 88888.00 2007-10-05 21:04:43.906 278 18242.65 31.34 52740.83 88888.00 2007-10-05 21:04:44.406 278 18242.70 31.22 52740.90 88888.00 2007-10-05 21:04:44.906 278 18242.72 31.22 52740.87 88888.00 2007-10-05 21:04:45.406 278 18242.79 31.30 52741.01 88888.00 2007-10-05 21:04:45.906 278 18242.84 31.28 52741.28 88888.00 2007-10-05 21:04:46.406 278 18242.88 31.19 52741.10 88888.00 2007-10-05 21:04:46.906 278 18242.86 31.20 52741.01 88888.00 2007-10-05 21:04:47.406 278 18242.89 31.16 52740.89 88888.00 2007-10-05 21:04:47.906 278 18243.00 31.26 52740.86 88888.00 2007-10-05 21:04:48.406 278 18243.10 31.26 52740.87 88888.00 2007-10-05 21:04:48.906 278 18243.00 31.23 52740.91 88888.00 2007-10-05 21:04:49.406 278 18242.81 31.25 52740.88 88888.00 2007-10-05 21:04:49.906 278 18242.80 31.16 52740.79 88888.00 2007-10-05 21:04:50.406 278 18242.78 31.13 52740.69 88888.00 2007-10-05 21:04:50.906 278 18242.85 31.14 52740.77 88888.00 2007-10-05 21:04:51.406 278 18242.80 31.21 52740.81 88888.00 2007-10-05 21:04:51.906 278 18242.86 31.15 52740.78 88888.00 2007-10-05 21:04:52.406 278 18242.77 31.15 52740.78 88888.00 2007-10-05 21:04:52.906 278 18242.76 31.21 52740.92 88888.00 2007-10-05 21:04:53.406 278 18242.85 31.15 52740.90 88888.00 2007-10-05 21:04:53.906 278 18242.88 31.14 52740.91 88888.00 2007-10-05 21:04:54.406 278 18243.06 31.10 52740.94 88888.00 2007-10-05 21:04:54.906 278 18243.03 31.14 52741.03 88888.00 2007-10-05 21:04:55.406 278 18242.96 31.12 52741.04 88888.00 2007-10-05 21:04:55.906 278 18243.00 31.23 52740.96 88888.00 2007-10-05 21:04:56.406 278 18242.98 31.20 52741.06 88888.00 2007-10-05 21:04:56.906 278 18242.92 31.14 52740.95 88888.00 2007-10-05 21:04:57.406 278 18242.95 31.10 52740.80 88888.00 2007-10-05 21:04:57.906 278 18243.07 31.05 52740.80 88888.00 2007-10-05 21:04:58.406 278 18243.10 31.12 52740.89 88888.00 2007-10-05 21:04:58.906 278 18243.10 31.16 52740.98 88888.00 2007-10-05 21:04:59.406 278 18243.16 31.19 52740.89 88888.00 2007-10-05 21:04:59.906 278 18243.03 31.15 52740.93 88888.00 2007-10-05 21:05:00.406 278 18242.97 31.16 52740.95 88888.00 2007-10-05 21:05:00.906 278 18243.00 31.27 52740.83 88888.00 2007-10-05 21:05:01.406 278 18242.92 31.22 52740.79 88888.00 2007-10-05 21:05:01.906 278 18242.89 31.20 52740.78 88888.00 2007-10-05 21:05:02.406 278 18242.99 31.22 52740.83 88888.00 2007-10-05 21:05:02.906 278 18243.06 31.18 52740.83 88888.00 2007-10-05 21:05:03.406 278 18243.06 31.20 52740.83 88888.00 2007-10-05 21:05:03.906 278 18243.06 31.26 52740.87 88888.00 2007-10-05 21:05:04.406 278 18243.08 31.26 52740.78 88888.00 2007-10-05 21:05:04.906 278 18243.11 31.24 52740.83 88888.00 2007-10-05 21:05:05.406 278 18243.09 31.22 52740.79 88888.00 2007-10-05 21:05:05.906 278 18243.09 31.28 52740.88 88888.00 2007-10-05 21:05:06.406 278 18243.09 31.36 52740.88 88888.00 2007-10-05 21:05:06.906 278 18243.13 31.43 52740.99 88888.00 2007-10-05 21:05:07.406 278 18243.17 31.39 52740.99 88888.00 2007-10-05 21:05:07.906 278 18243.16 31.36 52740.87 88888.00 2007-10-05 21:05:08.406 278 18243.31 31.38 52740.90 88888.00 2007-10-05 21:05:08.906 278 18243.28 31.33 52741.05 88888.00 2007-10-05 21:05:09.406 278 18243.16 31.35 52741.07 88888.00 2007-10-05 21:05:09.906 278 18243.00 31.35 52741.02 88888.00 2007-10-05 21:05:10.406 278 18242.90 31.44 52741.19 88888.00 2007-10-05 21:05:10.906 278 18242.96 31.38 52741.22 88888.00 2007-10-05 21:05:11.406 278 18242.95 31.38 52741.06 88888.00 2007-10-05 21:05:11.906 278 18242.87 31.36 52741.02 88888.00 2007-10-05 21:05:12.406 278 18242.95 31.27 52741.06 88888.00 2007-10-05 21:05:12.906 278 18242.94 31.25 52741.04 88888.00 2007-10-05 21:05:13.406 278 18242.91 31.27 52741.05 88888.00 2007-10-05 21:05:13.906 278 18242.92 31.31 52741.04 88888.00 2007-10-05 21:05:14.406 278 18243.01 31.26 52741.04 88888.00 2007-10-05 21:05:14.906 278 18243.00 31.31 52741.10 88888.00 2007-10-05 21:05:15.406 278 18242.98 31.38 52741.22 88888.00 2007-10-05 21:05:15.906 278 18243.01 31.46 52741.21 88888.00 2007-10-05 21:05:16.406 278 18242.98 31.47 52741.22 88888.00 2007-10-05 21:05:16.906 278 18242.94 31.49 52741.23 88888.00 2007-10-05 21:05:17.406 278 18242.88 31.43 52741.17 88888.00 2007-10-05 21:05:17.906 278 18242.83 31.42 52741.05 88888.00 2007-10-05 21:05:18.406 278 18242.85 31.49 52740.90 88888.00 2007-10-05 21:05:18.906 278 18242.91 31.55 52740.95 88888.00 2007-10-05 21:05:19.406 278 18242.94 31.54 52741.16 88888.00 2007-10-05 21:05:19.906 278 18242.92 31.53 52741.29 88888.00 2007-10-05 21:05:20.406 278 18243.01 31.48 52741.15 88888.00 2007-10-05 21:05:20.906 278 18243.02 31.45 52741.15 88888.00 2007-10-05 21:05:21.406 278 18243.05 31.40 52741.10 88888.00 2007-10-05 21:05:21.906 278 18243.06 31.36 52740.95 88888.00 2007-10-05 21:05:22.406 278 18242.94 31.41 52741.01 88888.00 2007-10-05 21:05:22.906 278 18242.97 31.54 52740.95 88888.00 2007-10-05 21:05:23.406 278 18243.08 31.59 52740.98 88888.00 2007-10-05 21:05:23.906 278 18243.06 31.66 52740.95 88888.00 2007-10-05 21:05:24.406 278 18242.99 31.62 52741.02 88888.00 2007-10-05 21:05:24.906 278 18242.86 31.56 52741.03 88888.00 2007-10-05 21:05:25.406 278 18242.88 31.58 52740.94 88888.00 2007-10-05 21:05:25.906 278 18242.87 31.56 52740.94 88888.00 2007-10-05 21:05:26.406 278 18242.89 31.57 52740.99 88888.00 2007-10-05 21:05:26.906 278 18242.99 31.57 52740.99 88888.00 2007-10-05 21:05:27.406 278 18243.00 31.59 52740.94 88888.00 2007-10-05 21:05:27.906 278 18243.08 31.61 52740.98 88888.00 2007-10-05 21:05:28.406 278 18243.22 31.57 52741.04 88888.00 2007-10-05 21:05:28.906 278 18243.14 31.57 52741.18 88888.00 2007-10-05 21:05:29.406 278 18243.21 31.51 52741.30 88888.00 2007-10-05 21:05:29.906 278 18243.17 31.46 52741.23 88888.00 2007-10-05 21:05:30.406 278 18243.14 31.46 52741.28 88888.00 2007-10-05 21:05:30.906 278 18243.18 31.43 52741.29 88888.00 2007-10-05 21:05:31.406 278 18243.02 31.36 52741.26 88888.00 2007-10-05 21:05:31.906 278 18242.96 31.49 52741.23 88888.00 2007-10-05 21:05:32.406 278 18243.03 31.43 52741.07 88888.00 2007-10-05 21:05:32.906 278 18243.03 31.41 52741.10 88888.00 2007-10-05 21:05:33.406 278 18242.98 31.38 52741.07 88888.00 2007-10-05 21:05:33.906 278 18242.98 31.43 52741.04 88888.00 2007-10-05 21:05:34.406 278 18242.99 31.48 52741.07 88888.00 2007-10-05 21:05:34.906 278 18243.02 31.42 52740.96 88888.00 2007-10-05 21:05:35.406 278 18243.17 31.42 52740.98 88888.00 2007-10-05 21:05:35.906 278 18243.13 31.40 52740.96 88888.00 2007-10-05 21:05:36.406 278 18243.22 31.43 52741.02 88888.00 2007-10-05 21:05:36.906 278 18243.24 31.43 52741.11 88888.00 2007-10-05 21:05:37.406 278 18243.29 31.32 52741.24 88888.00 2007-10-05 21:05:37.906 278 18243.27 31.30 52741.30 88888.00 2007-10-05 21:05:38.406 278 18243.20 31.39 52741.17 88888.00 2007-10-05 21:05:38.906 278 18243.26 31.42 52741.03 88888.00 2007-10-05 21:05:39.406 278 18243.02 31.47 52740.94 88888.00 2007-10-05 21:05:39.906 278 18242.97 31.48 52740.96 88888.00 2007-10-05 21:05:40.406 278 18243.08 31.55 52740.95 88888.00 2007-10-05 21:05:40.906 278 18243.03 31.43 52740.89 88888.00 2007-10-05 21:05:41.406 278 18243.09 31.29 52740.75 88888.00 2007-10-05 21:05:41.906 278 18243.41 31.31 52740.68 88888.00 2007-10-05 21:05:42.406 278 18243.50 31.29 52740.70 88888.00 2007-10-05 21:05:42.906 278 18243.26 31.27 52740.82 88888.00 2007-10-05 21:05:43.406 278 18243.05 31.31 52740.77 88888.00 2007-10-05 21:05:43.906 278 18243.11 31.34 52740.65 88888.00 2007-10-05 21:05:44.406 278 18243.45 31.37 52740.81 88888.00 2007-10-05 21:05:44.906 278 18243.49 31.30 52740.80 88888.00 2007-10-05 21:05:45.406 278 18243.26 31.26 52740.87 88888.00 2007-10-05 21:05:45.906 278 18243.08 31.28 52740.98 88888.00 2007-10-05 21:05:46.406 278 18243.26 31.43 52740.93 88888.00 2007-10-05 21:05:46.906 278 18243.21 31.35 52740.94 88888.00 2007-10-05 21:05:47.406 278 18243.45 31.33 52741.00 88888.00 2007-10-05 21:05:47.906 278 18243.40 31.35 52740.92 88888.00 2007-10-05 21:05:48.406 278 18243.28 31.31 52740.80 88888.00 2007-10-05 21:05:48.906 278 18243.18 31.28 52740.83 88888.00 2007-10-05 21:05:49.406 278 18243.03 31.36 52740.89 88888.00 2007-10-05 21:05:49.906 278 18243.28 31.43 52740.87 88888.00 2007-10-05 21:05:50.406 278 18243.42 31.42 52740.82 88888.00 2007-10-05 21:05:50.906 278 18243.44 31.40 52740.86 88888.00 2007-10-05 21:05:51.406 278 18243.39 31.41 52740.91 88888.00 2007-10-05 21:05:51.906 278 18243.41 31.40 52740.94 88888.00 2007-10-05 21:05:52.406 278 18243.28 31.42 52740.79 88888.00 2007-10-05 21:05:52.906 278 18243.11 31.42 52740.93 88888.00 2007-10-05 21:05:53.406 278 18243.23 31.33 52740.99 88888.00 2007-10-05 21:05:53.906 278 18243.32 31.24 52740.92 88888.00 2007-10-05 21:05:54.406 278 18243.13 31.27 52740.94 88888.00 2007-10-05 21:05:54.906 278 18242.96 31.13 52740.92 88888.00 2007-10-05 21:05:55.406 278 18243.05 31.20 52740.90 88888.00 2007-10-05 21:05:55.906 278 18243.05 31.26 52741.00 88888.00 2007-10-05 21:05:56.406 278 18243.07 31.26 52740.93 88888.00 2007-10-05 21:05:56.906 278 18243.10 31.33 52740.98 88888.00 2007-10-05 21:05:57.406 278 18242.99 31.35 52740.98 88888.00 2007-10-05 21:05:57.906 278 18243.07 31.30 52740.92 88888.00 2007-10-05 21:05:58.406 278 18243.03 31.31 52740.98 88888.00 2007-10-05 21:05:58.906 278 18243.09 31.27 52740.93 88888.00 2007-10-05 21:05:59.406 278 18243.13 31.24 52740.83 88888.00 2007-10-05 21:05:59.906 278 18243.10 31.18 52740.87 88888.00 2007-10-05 21:06:00.406 278 18243.05 31.19 52740.77 88888.00 2007-10-05 21:06:00.906 278 18243.02 31.14 52740.60 88888.00 2007-10-05 21:06:01.406 278 18243.03 31.25 52740.64 88888.00 2007-10-05 21:06:01.906 278 18242.98 31.36 52740.71 88888.00 2007-10-05 21:06:02.406 278 18242.90 31.34 52740.69 88888.00 2007-10-05 21:06:02.906 278 18242.96 31.36 52740.68 88888.00 2007-10-05 21:06:03.406 278 18242.84 31.39 52740.65 88888.00 2007-10-05 21:06:03.906 278 18242.84 31.43 52740.66 88888.00 2007-10-05 21:06:04.406 278 18242.84 31.48 52740.80 88888.00 2007-10-05 21:06:04.906 278 18242.91 31.49 52740.93 88888.00 2007-10-05 21:06:05.406 278 18242.90 31.39 52740.88 88888.00 2007-10-05 21:06:05.906 278 18242.92 31.38 52740.76 88888.00 2007-10-05 21:06:06.406 278 18242.88 31.31 52740.79 88888.00 2007-10-05 21:06:06.906 278 18242.95 31.31 52740.78 88888.00 2007-10-05 21:06:07.406 278 18242.88 31.36 52740.79 88888.00 2007-10-05 21:06:07.906 278 18242.89 31.40 52740.87 88888.00 2007-10-05 21:06:08.406 278 18242.96 31.32 52740.83 88888.00 2007-10-05 21:06:08.906 278 18243.08 31.27 52740.77 88888.00 2007-10-05 21:06:09.406 278 18243.01 31.28 52740.86 88888.00 2007-10-05 21:06:09.906 278 18242.95 31.31 52740.75 88888.00 2007-10-05 21:06:10.406 278 18243.01 31.30 52740.78 88888.00 2007-10-05 21:06:10.906 278 18243.08 31.25 52740.77 88888.00 2007-10-05 21:06:11.406 278 18242.99 31.24 52740.69 88888.00 2007-10-05 21:06:11.906 278 18242.84 31.25 52740.76 88888.00 2007-10-05 21:06:12.406 278 18242.85 31.26 52740.71 88888.00 2007-10-05 21:06:12.906 278 18242.91 31.33 52740.74 88888.00 2007-10-05 21:06:13.406 278 18242.86 31.35 52740.71 88888.00 2007-10-05 21:06:13.906 278 18242.86 31.33 52740.63 88888.00 2007-10-05 21:06:14.406 278 18242.89 31.38 52740.69 88888.00 2007-10-05 21:06:14.906 278 18242.85 31.40 52740.71 88888.00 2007-10-05 21:06:15.406 278 18242.85 31.39 52740.77 88888.00 2007-10-05 21:06:15.906 278 18242.95 31.39 52740.91 88888.00 2007-10-05 21:06:16.406 278 18243.01 31.35 52740.80 88888.00 2007-10-05 21:06:16.906 278 18243.01 31.38 52740.68 88888.00 2007-10-05 21:06:17.406 278 18242.87 31.38 52740.63 88888.00 2007-10-05 21:06:17.906 278 18242.79 31.35 52740.69 88888.00 2007-10-05 21:06:18.406 278 18242.81 31.32 52740.69 88888.00 2007-10-05 21:06:18.906 278 18242.92 31.21 52740.65 88888.00 2007-10-05 21:06:19.406 278 18242.96 31.26 52740.76 88888.00 2007-10-05 21:06:19.906 278 18242.91 31.20 52740.78 88888.00 2007-10-05 21:06:20.406 278 18243.01 31.24 52740.71 88888.00 2007-10-05 21:06:20.906 278 18242.99 31.21 52740.59 88888.00 2007-10-05 21:06:21.406 278 18242.97 31.24 52740.63 88888.00 2007-10-05 21:06:21.906 278 18242.97 31.23 52740.63 88888.00 2007-10-05 21:06:22.406 278 18243.03 31.15 52740.66 88888.00 2007-10-05 21:06:22.906 278 18242.91 31.08 52740.58 88888.00 2007-10-05 21:06:23.406 278 18242.80 31.10 52740.54 88888.00 2007-10-05 21:06:23.906 278 18242.86 31.14 52740.57 88888.00 2007-10-05 21:06:24.406 278 18242.95 31.19 52740.63 88888.00 2007-10-05 21:06:24.906 278 18242.96 31.19 52740.53 88888.00 2007-10-05 21:06:25.406 278 18242.77 31.22 52740.55 88888.00 2007-10-05 21:06:25.906 278 18242.69 31.29 52740.51 88888.00 2007-10-05 21:06:26.406 278 18242.74 31.39 52740.52 88888.00 2007-10-05 21:06:26.906 278 18242.67 31.39 52740.49 88888.00 2007-10-05 21:06:27.406 278 18242.67 31.38 52740.56 88888.00 2007-10-05 21:06:27.906 278 18242.68 31.34 52740.61 88888.00 2007-10-05 21:06:28.406 278 18242.79 31.25 52740.59 88888.00 2007-10-05 21:06:28.906 278 18242.79 31.29 52740.53 88888.00 2007-10-05 21:06:29.406 278 18242.69 31.34 52740.55 88888.00 2007-10-05 21:06:29.906 278 18242.70 31.33 52740.75 88888.00 2007-10-05 21:06:30.406 278 18242.76 31.34 52740.63 88888.00 2007-10-05 21:06:30.906 278 18242.81 31.34 52740.71 88888.00 2007-10-05 21:06:31.406 278 18242.81 31.35 52740.82 88888.00 2007-10-05 21:06:31.906 278 18242.94 31.30 52740.86 88888.00 2007-10-05 21:06:32.406 278 18243.09 31.21 52740.77 88888.00 2007-10-05 21:06:32.906 278 18243.03 31.21 52740.68 88888.00 2007-10-05 21:06:33.406 278 18242.89 31.32 52740.69 88888.00 2007-10-05 21:06:33.906 278 18242.79 31.33 52740.65 88888.00 2007-10-05 21:06:34.406 278 18242.90 31.26 52740.55 88888.00 2007-10-05 21:06:34.906 278 18242.86 31.16 52740.48 88888.00 2007-10-05 21:06:35.406 278 18242.90 31.18 52740.46 88888.00 2007-10-05 21:06:35.906 278 18242.90 31.13 52740.52 88888.00 2007-10-05 21:06:36.406 278 18242.92 31.13 52740.61 88888.00 2007-10-05 21:06:36.906 278 18243.10 31.22 52740.63 88888.00 2007-10-05 21:06:37.406 278 18243.13 31.23 52740.61 88888.00 2007-10-05 21:06:37.906 278 18243.06 31.22 52740.60 88888.00 2007-10-05 21:06:38.406 278 18243.07 31.25 52740.64 88888.00 2007-10-05 21:06:38.906 278 18243.22 31.21 52740.64 88888.00 2007-10-05 21:06:39.406 278 18243.23 31.14 52740.64 88888.00 2007-10-05 21:06:39.906 278 18243.30 31.19 52740.64 88888.00 2007-10-05 21:06:40.406 278 18243.40 31.25 52740.61 88888.00 2007-10-05 21:06:40.906 278 18243.44 31.24 52740.66 88888.00 2007-10-05 21:06:41.406 278 18243.38 31.22 52740.77 88888.00 2007-10-05 21:06:41.906 278 18243.33 31.13 52740.69 88888.00 2007-10-05 21:06:42.406 278 18243.32 31.16 52740.72 88888.00 2007-10-05 21:06:42.906 278 18243.29 31.16 52740.76 88888.00 2007-10-05 21:06:43.406 278 18243.42 31.13 52740.78 88888.00 2007-10-05 21:06:43.906 278 18243.28 31.13 52740.68 88888.00 2007-10-05 21:06:44.406 278 18243.21 31.14 52740.59 88888.00 2007-10-05 21:06:44.906 278 18243.22 31.18 52740.57 88888.00 2007-10-05 21:06:45.406 278 18243.30 31.14 52740.61 88888.00 2007-10-05 21:06:45.906 278 18243.18 31.13 52740.67 88888.00 2007-10-05 21:06:46.406 278 18243.13 31.10 52740.68 88888.00 2007-10-05 21:06:46.906 278 18243.17 31.07 52740.95 88888.00 2007-10-05 21:06:47.406 278 18243.21 31.00 52740.93 88888.00 2007-10-05 21:06:47.906 278 18243.20 31.07 52740.77 88888.00 2007-10-05 21:06:48.406 278 18243.16 31.16 52740.74 88888.00 2007-10-05 21:06:48.906 278 18243.19 31.23 52740.91 88888.00 2007-10-05 21:06:49.406 278 18243.21 31.22 52740.88 88888.00 2007-10-05 21:06:49.906 278 18243.32 31.33 52740.72 88888.00 2007-10-05 21:06:50.406 278 18243.30 31.36 52740.75 88888.00 2007-10-05 21:06:50.906 278 18243.34 31.29 52740.70 88888.00 2007-10-05 21:06:51.406 278 18243.31 31.23 52740.65 88888.00 2007-10-05 21:06:51.906 278 18243.20 31.23 52740.75 88888.00 2007-10-05 21:06:52.406 278 18243.30 31.19 52740.75 88888.00 2007-10-05 21:06:52.906 278 18243.23 31.14 52740.66 88888.00 2007-10-05 21:06:53.406 278 18243.21 31.23 52740.68 88888.00 2007-10-05 21:06:53.906 278 18243.26 31.16 52740.76 88888.00 2007-10-05 21:06:54.406 278 18243.21 31.11 52740.75 88888.00 2007-10-05 21:06:54.906 278 18243.14 31.21 52740.83 88888.00 2007-10-05 21:06:55.406 278 18243.16 31.25 52740.92 88888.00 2007-10-05 21:06:55.906 278 18243.11 31.22 52740.87 88888.00 2007-10-05 21:06:56.406 278 18243.13 31.23 52740.92 88888.00 2007-10-05 21:06:56.906 278 18243.16 31.26 52740.79 88888.00 2007-10-05 21:06:57.406 278 18243.06 31.21 52740.70 88888.00 2007-10-05 21:06:57.906 278 18243.22 31.13 52740.65 88888.00 2007-10-05 21:06:58.406 278 18243.24 31.07 52740.56 88888.00 2007-10-05 21:06:58.906 278 18243.19 31.07 52740.57 88888.00 2007-10-05 21:06:59.406 278 18243.28 31.11 52740.51 88888.00 2007-10-05 21:06:59.906 278 18243.44 31.05 52740.55 88888.00 2007-10-05 21:07:00.406 278 18243.44 31.02 52740.60 88888.00 2007-10-05 21:07:00.906 278 18243.48 31.14 52740.67 88888.00 2007-10-05 21:07:01.406 278 18243.61 31.06 52740.79 88888.00 2007-10-05 21:07:01.906 278 18243.53 31.03 52740.80 88888.00 2007-10-05 21:07:02.406 278 18243.41 31.00 52740.70 88888.00 2007-10-05 21:07:02.906 278 18243.21 30.87 52740.74 88888.00 2007-10-05 21:07:03.406 278 18243.10 30.75 52740.74 88888.00 2007-10-05 21:07:03.906 278 18243.09 30.84 52740.75 88888.00 2007-10-05 21:07:04.406 278 18243.09 30.94 52740.60 88888.00 2007-10-05 21:07:04.906 278 18243.20 30.95 52740.53 88888.00 2007-10-05 21:07:05.406 278 18243.23 30.91 52740.53 88888.00 2007-10-05 21:07:05.906 278 18243.28 30.88 52740.55 88888.00 2007-10-05 21:07:06.406 278 18243.08 30.96 52740.48 88888.00 2007-10-05 21:07:06.906 278 18242.94 30.98 52740.53 88888.00 2007-10-05 21:07:07.406 278 18242.90 30.95 52740.57 88888.00 2007-10-05 21:07:07.906 278 18242.92 30.90 52740.59 88888.00 2007-10-05 21:07:08.406 278 18242.94 30.92 52740.60 88888.00 2007-10-05 21:07:08.906 278 18242.88 31.02 52740.59 88888.00 2007-10-05 21:07:09.406 278 18242.98 31.01 52740.56 88888.00 2007-10-05 21:07:09.906 278 18243.08 30.99 52740.65 88888.00 2007-10-05 21:07:10.406 278 18243.01 30.99 52740.65 88888.00 2007-10-05 21:07:10.906 278 18243.06 30.97 52740.70 88888.00 2007-10-05 21:07:11.406 278 18243.05 30.92 52740.69 88888.00 2007-10-05 21:07:11.906 278 18242.97 30.92 52740.80 88888.00 2007-10-05 21:07:12.406 278 18243.05 30.93 52740.75 88888.00 2007-10-05 21:07:12.906 278 18243.10 30.96 52740.70 88888.00 2007-10-05 21:07:13.406 278 18243.41 30.90 52740.61 88888.00 2007-10-05 21:07:13.906 278 18243.28 30.82 52740.61 88888.00 2007-10-05 21:07:14.406 278 18243.09 30.89 52740.68 88888.00 2007-10-05 21:07:14.906 278 18243.05 30.95 52740.64 88888.00 2007-10-05 21:07:15.406 278 18243.09 30.91 52740.60 88888.00 2007-10-05 21:07:15.906 278 18243.06 30.92 52740.66 88888.00 2007-10-05 21:07:16.406 278 18243.01 30.89 52740.66 88888.00 2007-10-05 21:07:16.906 278 18243.01 30.90 52740.70 88888.00 2007-10-05 21:07:17.406 278 18243.07 30.93 52740.84 88888.00 2007-10-05 21:07:17.906 278 18243.11 30.95 52740.76 88888.00 2007-10-05 21:07:18.406 278 18243.01 30.89 52740.64 88888.00 2007-10-05 21:07:18.906 278 18243.09 30.91 52740.58 88888.00 2007-10-05 21:07:19.406 278 18243.13 30.99 52740.63 88888.00 2007-10-05 21:07:19.906 278 18243.11 31.04 52740.71 88888.00 2007-10-05 21:07:20.406 278 18243.09 31.08 52740.70 88888.00 2007-10-05 21:07:20.906 278 18243.03 31.04 52740.70 88888.00 2007-10-05 21:07:21.406 278 18243.11 31.01 52740.71 88888.00 2007-10-05 21:07:21.906 278 18243.12 30.93 52740.87 88888.00 2007-10-05 21:07:22.406 278 18243.08 30.92 52740.88 88888.00 2007-10-05 21:07:22.906 278 18243.10 30.99 52740.78 88888.00 2007-10-05 21:07:23.406 278 18243.09 30.97 52740.70 88888.00 2007-10-05 21:07:23.906 278 18243.07 30.93 52740.74 88888.00 2007-10-05 21:07:24.406 278 18243.00 31.06 52740.70 88888.00 2007-10-05 21:07:24.906 278 18243.05 31.09 52740.69 88888.00 2007-10-05 21:07:25.406 278 18243.09 31.06 52740.79 88888.00 2007-10-05 21:07:25.906 278 18243.23 31.02 52740.86 88888.00 2007-10-05 21:07:26.406 278 18243.19 30.99 52740.68 88888.00 2007-10-05 21:07:26.906 278 18243.18 30.99 52740.60 88888.00 2007-10-05 21:07:27.406 278 18243.20 31.03 52740.66 88888.00 2007-10-05 21:07:27.906 278 18243.18 31.07 52740.72 88888.00 2007-10-05 21:07:28.406 278 18243.18 31.11 52740.69 88888.00 2007-10-05 21:07:28.906 278 18243.18 31.09 52740.81 88888.00 2007-10-05 21:07:29.406 278 18243.20 31.01 52740.96 88888.00 2007-10-05 21:07:29.906 278 18243.31 31.05 52741.00 88888.00 2007-10-05 21:07:30.406 278 18243.29 31.10 52741.06 88888.00 2007-10-05 21:07:30.906 278 18243.42 31.07 52740.99 88888.00 2007-10-05 21:07:31.406 278 18243.42 31.13 52740.95 88888.00 2007-10-05 21:07:31.906 278 18243.41 31.22 52740.93 88888.00 2007-10-05 21:07:32.406 278 18243.31 31.20 52741.02 88888.00 2007-10-05 21:07:32.906 278 18243.24 31.13 52740.89 88888.00 2007-10-05 21:07:33.406 278 18243.13 31.20 52740.92 88888.00 2007-10-05 21:07:33.906 278 18243.14 31.22 52741.01 88888.00 2007-10-05 21:07:34.406 278 18243.21 31.18 52741.14 88888.00 2007-10-05 21:07:34.906 278 18243.18 31.15 52741.00 88888.00 2007-10-05 21:07:35.406 278 18243.13 31.10 52740.96 88888.00 2007-10-05 21:07:35.906 278 18243.26 31.13 52740.99 88888.00 2007-10-05 21:07:36.406 278 18243.29 31.18 52740.94 88888.00 2007-10-05 21:07:36.906 278 18243.23 31.12 52740.92 88888.00 2007-10-05 21:07:37.406 278 18243.23 31.14 52740.90 88888.00 2007-10-05 21:07:37.906 278 18243.21 31.18 52740.89 88888.00 2007-10-05 21:07:38.406 278 18243.23 31.19 52741.15 88888.00 2007-10-05 21:07:38.906 278 18243.13 31.25 52741.12 88888.00 2007-10-05 21:07:39.406 278 18243.12 31.29 52741.10 88888.00 2007-10-05 21:07:39.906 278 18243.19 31.22 52741.10 88888.00 2007-10-05 21:07:40.406 278 18243.26 31.33 52741.21 88888.00 2007-10-05 21:07:40.906 278 18243.19 31.38 52741.21 88888.00 2007-10-05 21:07:41.406 278 18243.12 31.33 52741.05 88888.00 2007-10-05 21:07:41.906 278 18243.19 31.30 52741.11 88888.00 2007-10-05 21:07:42.406 278 18243.23 31.28 52741.13 88888.00 2007-10-05 21:07:42.906 278 18243.17 31.32 52741.06 88888.00 2007-10-05 21:07:43.406 278 18243.14 31.37 52741.03 88888.00 2007-10-05 21:07:43.906 278 18243.14 31.38 52741.04 88888.00 2007-10-05 21:07:44.406 278 18243.21 31.43 52740.93 88888.00 2007-10-05 21:07:44.906 278 18243.37 31.48 52740.98 88888.00 2007-10-05 21:07:45.406 278 18243.30 31.40 52741.00 88888.00 2007-10-05 21:07:45.906 278 18243.26 31.31 52740.94 88888.00 2007-10-05 21:07:46.406 278 18243.23 31.25 52741.01 88888.00 2007-10-05 21:07:46.906 278 18243.27 31.22 52740.92 88888.00 2007-10-05 21:07:47.406 278 18243.33 31.20 52741.01 88888.00 2007-10-05 21:07:47.906 278 18243.30 31.26 52741.03 88888.00 2007-10-05 21:07:48.406 278 18243.23 31.35 52740.95 88888.00 2007-10-05 21:07:48.906 278 18243.23 31.34 52740.89 88888.00 2007-10-05 21:07:49.406 278 18243.37 31.42 52740.75 88888.00 2007-10-05 21:07:49.906 278 18243.35 31.54 52741.00 88888.00 2007-10-05 21:07:50.406 278 18243.26 31.42 52741.24 88888.00 2007-10-05 21:07:50.906 278 18243.34 31.37 52741.14 88888.00 2007-10-05 21:07:51.406 278 18243.34 31.43 52740.90 88888.00 2007-10-05 21:07:51.906 278 18243.38 31.48 52740.83 88888.00 2007-10-05 21:07:52.406 278 18243.49 31.49 52740.89 88888.00 2007-10-05 21:07:52.906 278 18243.57 31.59 52740.94 88888.00 2007-10-05 21:07:53.406 278 18243.82 31.53 52740.89 88888.00 2007-10-05 21:07:53.906 278 18243.71 31.42 52740.99 88888.00 2007-10-05 21:07:54.406 278 18243.67 31.41 52740.93 88888.00 2007-10-05 21:07:54.906 278 18243.70 31.42 52740.99 88888.00 2007-10-05 21:07:55.406 278 18243.66 31.43 52740.99 88888.00 2007-10-05 21:07:55.906 278 18243.56 31.49 52741.14 88888.00 2007-10-05 21:07:56.406 278 18243.37 31.52 52741.10 88888.00 2007-10-05 21:07:56.906 278 18243.22 31.45 52741.11 88888.00 2007-10-05 21:07:57.406 278 18243.24 31.41 52741.12 88888.00 2007-10-05 21:07:57.906 278 18243.28 31.42 52741.15 88888.00 2007-10-05 21:07:58.406 278 18243.40 31.39 52741.15 88888.00 2007-10-05 21:07:58.906 278 18243.50 31.37 52740.95 88888.00 2007-10-05 21:07:59.406 278 18243.44 31.39 52740.92 88888.00 2007-10-05 21:07:59.906 278 18243.64 31.40 52740.87 88888.00 2007-10-05 21:08:00.406 278 18243.59 31.44 52740.80 88888.00 2007-10-05 21:08:00.906 278 18243.55 31.48 52740.90 88888.00 2007-10-05 21:08:01.406 278 18243.49 31.49 52740.93 88888.00 2007-10-05 21:08:01.906 278 18243.60 31.47 52740.96 88888.00 2007-10-05 21:08:02.406 278 18243.60 31.52 52740.83 88888.00 2007-10-05 21:08:02.906 278 18243.60 31.53 52740.81 88888.00 2007-10-05 21:08:03.406 278 18243.77 31.56 52740.87 88888.00 2007-10-05 21:08:03.906 278 18243.76 31.55 52740.94 88888.00 2007-10-05 21:08:04.406 278 18243.66 31.51 52740.91 88888.00 2007-10-05 21:08:04.906 278 18243.52 31.40 52740.80 88888.00 2007-10-05 21:08:05.406 278 18243.64 31.40 52740.84 88888.00 2007-10-05 21:08:05.906 278 18243.65 31.44 52740.83 88888.00 2007-10-05 21:08:06.406 278 18243.60 31.43 52740.94 88888.00 2007-10-05 21:08:06.906 278 18243.67 31.45 52740.70 88888.00 2007-10-05 21:08:07.406 278 18243.81 31.52 52740.63 88888.00 2007-10-05 21:08:07.906 278 18243.64 31.44 52740.61 88888.00 2007-10-05 21:08:08.406 278 18243.29 31.41 52740.74 88888.00 2007-10-05 21:08:08.906 278 18243.66 31.53 52740.80 88888.00 2007-10-05 21:08:09.406 278 18243.70 31.57 52740.72 88888.00 2007-10-05 21:08:09.906 278 18243.74 31.55 52740.67 88888.00 2007-10-05 21:08:10.406 278 18243.81 31.46 52740.64 88888.00 2007-10-05 21:08:10.906 278 18243.85 31.47 52740.66 88888.00 2007-10-05 21:08:11.406 278 18243.71 31.49 52740.68 88888.00 2007-10-05 21:08:11.906 278 18243.64 31.46 52740.65 88888.00 2007-10-05 21:08:12.406 278 18243.59 31.46 52740.66 88888.00 2007-10-05 21:08:12.906 278 18243.61 31.47 52740.76 88888.00 2007-10-05 21:08:13.406 278 18243.82 31.51 52740.74 88888.00 2007-10-05 21:08:13.906 278 18243.74 31.46 52740.77 88888.00 2007-10-05 21:08:14.406 278 18243.68 31.41 52740.78 88888.00 2007-10-05 21:08:14.906 278 18243.71 31.48 52740.78 88888.00 2007-10-05 21:08:15.406 278 18243.79 31.54 52740.84 88888.00 2007-10-05 21:08:15.906 278 18243.86 31.55 52740.88 88888.00 2007-10-05 21:08:16.406 278 18243.83 31.49 52741.03 88888.00 2007-10-05 21:08:16.906 278 18243.85 31.46 52741.02 88888.00 2007-10-05 21:08:17.406 278 18243.74 31.43 52741.04 88888.00 2007-10-05 21:08:17.906 278 18243.70 31.44 52741.03 88888.00 2007-10-05 21:08:18.406 278 18243.70 31.51 52740.94 88888.00 2007-10-05 21:08:18.906 278 18243.61 31.49 52740.86 88888.00 2007-10-05 21:08:19.406 278 18243.84 31.54 52740.88 88888.00 2007-10-05 21:08:19.906 278 18243.93 31.56 52740.90 88888.00 2007-10-05 21:08:20.406 278 18243.64 31.54 52740.87 88888.00 2007-10-05 21:08:20.906 278 18243.51 31.48 52741.02 88888.00 2007-10-05 21:08:21.406 278 18243.61 31.55 52741.14 88888.00 2007-10-05 21:08:21.906 278 18243.55 31.59 52741.11 88888.00 2007-10-05 21:08:22.406 278 18243.27 31.63 52741.11 88888.00 2007-10-05 21:08:22.906 278 18243.19 31.56 52741.06 88888.00 2007-10-05 21:08:23.406 278 18243.41 31.54 52740.99 88888.00 2007-10-05 21:08:23.906 278 18243.68 31.48 52741.06 88888.00 2007-10-05 21:08:24.406 278 18243.76 31.53 52741.13 88888.00 2007-10-05 21:08:24.906 278 18243.87 31.55 52741.33 88888.00 2007-10-05 21:08:25.406 278 18243.94 31.55 52741.15 88888.00 2007-10-05 21:08:25.906 278 18243.97 31.59 52740.99 88888.00 2007-10-05 21:08:26.406 278 18243.89 31.63 52740.90 88888.00 2007-10-05 21:08:26.906 278 18243.88 31.69 52740.79 88888.00 2007-10-05 21:08:27.406 278 18243.93 31.70 52741.01 88888.00 2007-10-05 21:08:27.906 278 18243.99 31.62 52741.10 88888.00 2007-10-05 21:08:28.406 278 18243.87 31.68 52741.06 88888.00 2007-10-05 21:08:28.906 278 18243.81 31.64 52741.12 88888.00 2007-10-05 21:08:29.406 278 18243.82 31.65 52741.23 88888.00 2007-10-05 21:08:29.906 278 18243.81 31.73 52741.29 88888.00 2007-10-05 21:08:30.406 278 18243.66 31.72 52741.30 88888.00 2007-10-05 21:08:30.906 278 18243.67 31.77 52741.28 88888.00 2007-10-05 21:08:31.406 278 18243.83 31.85 52741.29 88888.00 2007-10-05 21:08:31.906 278 18243.67 31.80 52741.29 88888.00 2007-10-05 21:08:32.406 278 18243.63 31.77 52741.34 88888.00 2007-10-05 21:08:32.906 278 18243.65 31.62 52741.24 88888.00 2007-10-05 21:08:33.406 278 18243.57 31.62 52741.30 88888.00 2007-10-05 21:08:33.906 278 18243.59 31.69 52741.35 88888.00 2007-10-05 21:08:34.406 278 18243.66 31.70 52741.46 88888.00 2007-10-05 21:08:34.906 278 18243.66 31.79 52741.37 88888.00 2007-10-05 21:08:35.406 278 18243.64 31.81 52741.21 88888.00 2007-10-05 21:08:35.906 278 18243.63 31.79 52741.22 88888.00 2007-10-05 21:08:36.406 278 18243.55 31.75 52741.27 88888.00 2007-10-05 21:08:36.906 278 18243.52 31.72 52741.23 88888.00 2007-10-05 21:08:37.406 278 18243.49 31.74 52741.10 88888.00 2007-10-05 21:08:37.906 278 18243.46 31.81 52741.12 88888.00 2007-10-05 21:08:38.406 278 18243.44 31.68 52741.32 88888.00 2007-10-05 21:08:38.906 278 18243.56 31.70 52741.42 88888.00 2007-10-05 21:08:39.406 278 18243.57 31.82 52741.18 88888.00 2007-10-05 21:08:39.906 278 18243.64 31.78 52741.25 88888.00 2007-10-05 21:08:40.406 278 18243.59 31.79 52741.24 88888.00 2007-10-05 21:08:40.906 278 18243.61 31.79 52741.29 88888.00 2007-10-05 21:08:41.406 278 18243.61 31.79 52741.33 88888.00 2007-10-05 21:08:41.906 278 18243.67 31.86 52741.21 88888.00 2007-10-05 21:08:42.406 278 18243.84 31.87 52741.07 88888.00 2007-10-05 21:08:42.906 278 18243.97 31.81 52741.14 88888.00 2007-10-05 21:08:43.406 278 18243.73 31.80 52741.17 88888.00 2007-10-05 21:08:43.906 278 18243.57 31.76 52741.16 88888.00 2007-10-05 21:08:44.406 278 18243.60 31.77 52741.26 88888.00 2007-10-05 21:08:44.906 278 18243.59 31.79 52741.28 88888.00 2007-10-05 21:08:45.406 278 18243.52 31.87 52741.30 88888.00 2007-10-05 21:08:45.906 278 18243.46 31.90 52741.25 88888.00 2007-10-05 21:08:46.406 278 18243.49 31.90 52741.12 88888.00 2007-10-05 21:08:46.906 278 18243.66 31.92 52741.19 88888.00 2007-10-05 21:08:47.406 278 18243.75 31.85 52741.22 88888.00 2007-10-05 21:08:47.906 278 18243.79 31.85 52741.01 88888.00 2007-10-05 21:08:48.406 278 18243.77 31.84 52740.94 88888.00 2007-10-05 21:08:48.906 278 18243.68 31.80 52740.94 88888.00 2007-10-05 21:08:49.406 278 18243.84 31.75 52741.00 88888.00 2007-10-05 21:08:49.906 278 18243.84 31.84 52740.98 88888.00 2007-10-05 21:08:50.406 278 18243.70 31.81 52741.18 88888.00 2007-10-05 21:08:50.906 278 18243.74 31.88 52741.34 88888.00 2007-10-05 21:08:51.406 278 18243.72 31.96 52741.23 88888.00 2007-10-05 21:08:51.906 278 18243.66 31.89 52741.10 88888.00 2007-10-05 21:08:52.406 278 18243.70 31.85 52741.15 88888.00 2007-10-05 21:08:52.906 278 18243.70 31.90 52741.29 88888.00 2007-10-05 21:08:53.406 278 18243.65 31.85 52741.17 88888.00 2007-10-05 21:08:53.906 278 18243.73 31.82 52741.03 88888.00 2007-10-05 21:08:54.406 278 18243.86 31.72 52741.09 88888.00 2007-10-05 21:08:54.906 278 18243.86 31.75 52741.14 88888.00 2007-10-05 21:08:55.406 278 18243.86 31.85 52741.23 88888.00 2007-10-05 21:08:55.906 278 18243.71 31.82 52741.06 88888.00 2007-10-05 21:08:56.406 278 18243.84 31.86 52741.04 88888.00 2007-10-05 21:08:56.906 278 18243.78 31.93 52741.05 88888.00 2007-10-05 21:08:57.406 278 18243.79 31.84 52740.93 88888.00 2007-10-05 21:08:57.906 278 18243.87 31.75 52740.87 88888.00 2007-10-05 21:08:58.406 278 18243.82 31.78 52740.92 88888.00 2007-10-05 21:08:58.906 278 18243.73 31.76 52740.89 88888.00 2007-10-05 21:08:59.406 278 18243.70 31.71 52740.83 88888.00 2007-10-05 21:08:59.906 278 18243.79 31.77 52740.86 88888.00 2007-10-05 21:09:00.406 278 18243.93 31.79 52740.79 88888.00 2007-10-05 21:09:00.906 278 18243.79 31.84 52740.86 88888.00 2007-10-05 21:09:01.406 278 18243.68 31.82 52740.88 88888.00 2007-10-05 21:09:01.906 278 18243.76 31.88 52741.03 88888.00 2007-10-05 21:09:02.406 278 18243.73 31.80 52741.05 88888.00 2007-10-05 21:09:02.906 278 18243.75 31.70 52740.98 88888.00 2007-10-05 21:09:03.406 278 18243.81 31.73 52741.04 88888.00 2007-10-05 21:09:03.906 278 18243.93 31.82 52741.11 88888.00 2007-10-05 21:09:04.406 278 18243.86 31.79 52741.10 88888.00 2007-10-05 21:09:04.906 278 18243.95 31.72 52740.93 88888.00 2007-10-05 21:09:05.406 278 18244.02 31.67 52740.88 88888.00 2007-10-05 21:09:05.906 278 18243.95 31.55 52740.78 88888.00 2007-10-05 21:09:06.406 278 18243.81 31.57 52740.71 88888.00 2007-10-05 21:09:06.906 278 18243.78 31.49 52740.86 88888.00 2007-10-05 21:09:07.406 278 18243.79 31.53 52740.83 88888.00 2007-10-05 21:09:07.906 278 18243.77 31.55 52740.88 88888.00 2007-10-05 21:09:08.406 278 18243.84 31.52 52741.07 88888.00 2007-10-05 21:09:08.906 278 18243.97 31.54 52741.11 88888.00 2007-10-05 21:09:09.406 278 18244.02 31.57 52741.05 88888.00 2007-10-05 21:09:09.906 278 18243.97 31.55 52741.03 88888.00 2007-10-05 21:09:10.406 278 18243.96 31.53 52741.00 88888.00 2007-10-05 21:09:10.906 278 18243.96 31.54 52740.99 88888.00 2007-10-05 21:09:11.406 278 18243.96 31.60 52740.94 88888.00 2007-10-05 21:09:11.906 278 18243.95 31.58 52741.11 88888.00 2007-10-05 21:09:12.406 278 18244.11 31.51 52741.14 88888.00 2007-10-05 21:09:12.906 278 18244.19 31.55 52741.07 88888.00 2007-10-05 21:09:13.406 278 18244.14 31.58 52741.13 88888.00 2007-10-05 21:09:13.906 278 18244.19 31.46 52741.06 88888.00 2007-10-05 21:09:14.406 278 18243.89 31.47 52740.96 88888.00 2007-10-05 21:09:14.906 278 18244.02 31.62 52740.84 88888.00 2007-10-05 21:09:15.406 278 18244.35 31.62 52740.84 88888.00 2007-10-05 21:09:15.906 278 18244.20 31.63 52740.78 88888.00 2007-10-05 21:09:16.406 278 18244.03 31.63 52740.75 88888.00 2007-10-05 21:09:16.906 278 18244.02 31.61 52740.83 88888.00 2007-10-05 21:09:17.406 278 18244.06 31.63 52740.93 88888.00 2007-10-05 21:09:17.906 278 18244.08 31.62 52741.05 88888.00 2007-10-05 21:09:18.406 278 18244.03 31.59 52741.04 88888.00 2007-10-05 21:09:18.906 278 18244.05 31.55 52741.03 88888.00 2007-10-05 21:09:19.406 278 18244.19 31.57 52741.06 88888.00 2007-10-05 21:09:19.906 278 18244.22 31.65 52741.04 88888.00 2007-10-05 21:09:20.406 278 18244.09 31.68 52741.04 88888.00 2007-10-05 21:09:20.906 278 18244.00 31.65 52741.11 88888.00 2007-10-05 21:09:21.406 278 18243.75 31.70 52740.99 88888.00 2007-10-05 21:09:21.906 278 18243.67 31.71 52740.99 88888.00 2007-10-05 21:09:22.406 278 18243.65 31.68 52741.10 88888.00 2007-10-05 21:09:22.906 278 18243.72 31.70 52741.06 88888.00 2007-10-05 21:09:23.406 278 18243.79 31.72 52740.94 88888.00 2007-10-05 21:09:23.906 278 18243.89 31.71 52741.06 88888.00 2007-10-05 21:09:24.406 278 18244.17 31.71 52741.17 88888.00 2007-10-05 21:09:24.906 278 18244.40 31.77 52741.06 88888.00 2007-10-05 21:09:25.406 278 18244.41 31.72 52741.22 88888.00 2007-10-05 21:09:25.906 278 18244.42 31.53 52741.25 88888.00 2007-10-05 21:09:26.406 278 18244.38 31.57 52741.07 88888.00 2007-10-05 21:09:26.906 278 18244.36 31.61 52741.09 88888.00 2007-10-05 21:09:27.406 278 18244.13 31.63 52741.06 88888.00 2007-10-05 21:09:27.906 278 18244.14 31.63 52740.95 88888.00 2007-10-05 21:09:28.406 278 18244.22 31.62 52740.80 88888.00 2007-10-05 21:09:28.906 278 18244.26 31.68 52740.67 88888.00 2007-10-05 21:09:29.406 278 18244.21 31.74 52740.77 88888.00 2007-10-05 21:09:29.906 278 18244.20 31.70 52740.88 88888.00 2007-10-05 21:09:30.406 278 18244.25 31.71 52740.99 88888.00 2007-10-05 21:09:30.906 278 18244.24 31.74 52740.90 88888.00 2007-10-05 21:09:31.406 278 18244.22 31.72 52740.84 88888.00 2007-10-05 21:09:31.906 278 18244.24 31.72 52740.69 88888.00 2007-10-05 21:09:32.406 278 18244.19 31.71 52740.69 88888.00 2007-10-05 21:09:32.906 278 18244.36 31.75 52740.70 88888.00 2007-10-05 21:09:33.406 278 18244.17 31.76 52740.81 88888.00 2007-10-05 21:09:33.906 278 18244.09 31.81 52740.88 88888.00 2007-10-05 21:09:34.406 278 18244.14 31.75 52740.89 88888.00 2007-10-05 21:09:34.906 278 18244.17 31.75 52740.94 88888.00 2007-10-05 21:09:35.406 278 18244.16 31.76 52741.09 88888.00 2007-10-05 21:09:35.906 278 18244.15 31.72 52741.14 88888.00 2007-10-05 21:09:36.406 278 18244.05 31.75 52741.18 88888.00 2007-10-05 21:09:36.906 278 18244.15 31.69 52741.19 88888.00 2007-10-05 21:09:37.406 278 18244.21 31.68 52741.10 88888.00 2007-10-05 21:09:37.906 278 18244.28 31.64 52741.04 88888.00 2007-10-05 21:09:38.406 278 18244.15 31.63 52740.98 88888.00 2007-10-05 21:09:38.906 278 18244.14 31.68 52740.99 88888.00 2007-10-05 21:09:39.406 278 18244.16 31.68 52741.07 88888.00 2007-10-05 21:09:39.906 278 18244.07 31.72 52741.04 88888.00 2007-10-05 21:09:40.406 278 18244.20 31.76 52740.98 88888.00 2007-10-05 21:09:40.906 278 18244.30 31.80 52740.98 88888.00 2007-10-05 21:09:41.406 278 18244.16 31.70 52741.06 88888.00 2007-10-05 21:09:41.906 278 18244.07 31.64 52741.01 88888.00 2007-10-05 21:09:42.406 278 18244.16 31.61 52741.04 88888.00 2007-10-05 21:09:42.906 278 18244.30 31.59 52741.17 88888.00 2007-10-05 21:09:43.406 278 18244.28 31.62 52741.12 88888.00 2007-10-05 21:09:43.906 278 18244.25 31.67 52741.11 88888.00 2007-10-05 21:09:44.406 278 18244.37 31.67 52741.15 88888.00 2007-10-05 21:09:44.906 278 18244.38 31.65 52741.10 88888.00 2007-10-05 21:09:45.406 278 18244.37 31.70 52741.07 88888.00 2007-10-05 21:09:45.906 278 18244.37 31.71 52741.07 88888.00 2007-10-05 21:09:46.406 278 18244.28 31.68 52740.99 88888.00 2007-10-05 21:09:46.906 278 18244.18 31.68 52740.95 88888.00 2007-10-05 21:09:47.406 278 18244.29 31.78 52741.03 88888.00 2007-10-05 21:09:47.906 278 18244.33 31.85 52741.10 88888.00 2007-10-05 21:09:48.406 278 18244.38 31.82 52741.23 88888.00 2007-10-05 21:09:48.906 278 18244.35 31.79 52741.35 88888.00 2007-10-05 21:09:49.406 278 18244.32 31.80 52741.36 88888.00 2007-10-05 21:09:49.906 278 18244.63 31.84 52741.25 88888.00 2007-10-05 21:09:50.406 278 18244.74 31.93 52741.11 88888.00 2007-10-05 21:09:50.906 278 18244.71 31.95 52741.06 88888.00 2007-10-05 21:09:51.406 278 18244.50 31.94 52741.12 88888.00 2007-10-05 21:09:51.906 278 18244.53 31.92 52741.19 88888.00 2007-10-05 21:09:52.406 278 18244.44 31.84 52741.07 88888.00 2007-10-05 21:09:52.906 278 18244.46 31.77 52741.05 88888.00 2007-10-05 21:09:53.406 278 18244.42 31.79 52741.12 88888.00 2007-10-05 21:09:53.906 278 18244.29 31.78 52741.09 88888.00 2007-10-05 21:09:54.406 278 18244.39 31.73 52741.12 88888.00 2007-10-05 21:09:54.906 278 18244.61 31.82 52741.02 88888.00 2007-10-05 21:09:55.406 278 18244.62 31.79 52741.04 88888.00 2007-10-05 21:09:55.906 278 18244.58 31.80 52741.21 88888.00 2007-10-05 21:09:56.406 278 18244.63 31.82 52741.11 88888.00 2007-10-05 21:09:56.906 278 18244.83 31.82 52741.10 88888.00 2007-10-05 21:09:57.406 278 18244.65 31.75 52741.26 88888.00 2007-10-05 21:09:57.906 278 18244.52 31.78 52741.22 88888.00 2007-10-05 21:09:58.406 278 18244.47 31.81 52741.10 88888.00 2007-10-05 21:09:58.906 278 18244.43 31.90 52741.05 88888.00 2007-10-05 21:09:59.406 278 18244.43 31.96 52741.07 88888.00 2007-10-05 21:09:59.906 278 18244.47 31.96 52741.15 88888.00 2007-10-05 21:10:00.406 278 18244.50 31.95 52741.09 88888.00 2007-10-05 21:10:00.906 278 18244.53 31.96 52741.11 88888.00 2007-10-05 21:10:01.406 278 18244.63 31.92 52741.15 88888.00 2007-10-05 21:10:01.906 278 18244.55 31.99 52741.12 88888.00 2007-10-05 21:10:02.406 278 18244.68 31.97 52741.14 88888.00 2007-10-05 21:10:02.906 278 18244.81 31.98 52741.07 88888.00 2007-10-05 21:10:03.406 278 18244.73 31.91 52741.16 88888.00 2007-10-05 21:10:03.906 278 18244.84 31.89 52741.22 88888.00 2007-10-05 21:10:04.406 278 18244.85 31.88 52741.12 88888.00 2007-10-05 21:10:04.906 278 18244.81 31.90 52741.13 88888.00 2007-10-05 21:10:05.406 278 18244.63 31.91 52741.14 88888.00 2007-10-05 21:10:05.906 278 18244.62 31.97 52741.19 88888.00 2007-10-05 21:10:06.406 278 18244.65 31.97 52741.17 88888.00 2007-10-05 21:10:06.906 278 18244.65 31.86 52741.14 88888.00 2007-10-05 21:10:07.406 278 18244.65 31.80 52741.21 88888.00 2007-10-05 21:10:07.906 278 18244.69 31.90 52741.21 88888.00 2007-10-05 21:10:08.406 278 18244.68 31.94 52741.11 88888.00 2007-10-05 21:10:08.906 278 18244.66 31.92 52741.13 88888.00 2007-10-05 21:10:09.406 278 18244.64 31.95 52741.07 88888.00 2007-10-05 21:10:09.906 278 18244.50 31.97 52741.10 88888.00 2007-10-05 21:10:10.406 278 18244.60 31.96 52741.18 88888.00 2007-10-05 21:10:10.906 278 18244.80 31.96 52741.30 88888.00 2007-10-05 21:10:11.406 278 18244.80 32.00 52741.22 88888.00 2007-10-05 21:10:11.906 278 18244.71 32.09 52741.15 88888.00 2007-10-05 21:10:12.406 278 18244.72 32.11 52741.27 88888.00 2007-10-05 21:10:12.906 278 18244.85 31.97 52741.37 88888.00 2007-10-05 21:10:13.406 278 18244.95 31.85 52741.30 88888.00 2007-10-05 21:10:13.906 278 18244.97 31.82 52741.19 88888.00 2007-10-05 21:10:14.406 278 18245.02 31.92 52741.28 88888.00 2007-10-05 21:10:14.906 278 18245.06 31.91 52741.26 88888.00 2007-10-05 21:10:15.406 278 18245.19 31.87 52741.29 88888.00 2007-10-05 21:10:15.906 278 18245.04 31.88 52741.35 88888.00 2007-10-05 21:10:16.406 278 18245.14 31.82 52741.32 88888.00 2007-10-05 21:10:16.906 278 18245.11 31.75 52741.26 88888.00 2007-10-05 21:10:17.406 278 18245.08 31.70 52741.19 88888.00 2007-10-05 21:10:17.906 278 18245.13 31.82 52741.07 88888.00 2007-10-05 21:10:18.406 278 18245.01 31.85 52740.99 88888.00 2007-10-05 21:10:18.906 278 18244.96 31.80 52741.04 88888.00 2007-10-05 21:10:19.406 278 18245.05 31.76 52741.16 88888.00 2007-10-05 21:10:19.906 278 18244.93 31.74 52741.09 88888.00 2007-10-05 21:10:20.406 278 18244.91 31.76 52741.12 88888.00 2007-10-05 21:10:20.906 278 18244.93 31.90 52741.16 88888.00 2007-10-05 21:10:21.406 278 18244.94 31.90 52741.13 88888.00 2007-10-05 21:10:21.906 278 18244.91 31.91 52741.05 88888.00 2007-10-05 21:10:22.406 278 18244.98 31.99 52741.04 88888.00 2007-10-05 21:10:22.906 278 18245.04 31.96 52741.10 88888.00 2007-10-05 21:10:23.406 278 18244.90 31.98 52741.13 88888.00 2007-10-05 21:10:23.906 278 18245.01 31.98 52741.15 88888.00 2007-10-05 21:10:24.406 278 18245.08 31.99 52741.09 88888.00 2007-10-05 21:10:24.906 278 18245.16 32.04 52741.00 88888.00 2007-10-05 21:10:25.406 278 18245.02 32.02 52741.06 88888.00 2007-10-05 21:10:25.906 278 18244.98 32.03 52741.05 88888.00 2007-10-05 21:10:26.406 278 18245.05 32.07 52740.89 88888.00 2007-10-05 21:10:26.906 278 18244.94 32.11 52740.93 88888.00 2007-10-05 21:10:27.406 278 18244.91 32.09 52740.98 88888.00 2007-10-05 21:10:27.906 278 18244.96 32.07 52741.06 88888.00 2007-10-05 21:10:28.406 278 18245.02 32.16 52741.15 88888.00 2007-10-05 21:10:28.906 278 18244.82 32.12 52741.06 88888.00 2007-10-05 21:10:29.406 278 18244.75 32.09 52741.12 88888.00 2007-10-05 21:10:29.906 278 18244.84 32.00 52741.06 88888.00 2007-10-05 21:10:30.406 278 18244.86 31.99 52741.03 88888.00 2007-10-05 21:10:30.906 278 18245.07 31.97 52741.14 88888.00 2007-10-05 21:10:31.406 278 18245.07 31.98 52741.10 88888.00 2007-10-05 21:10:31.906 278 18245.03 32.07 52741.15 88888.00 2007-10-05 21:10:32.406 278 18245.02 32.08 52741.15 88888.00 2007-10-05 21:10:32.906 278 18244.96 32.14 52741.06 88888.00 2007-10-05 21:10:33.406 278 18244.93 32.15 52740.90 88888.00 2007-10-05 21:10:33.906 278 18244.95 32.12 52740.91 88888.00 2007-10-05 21:10:34.406 278 18245.02 32.11 52740.98 88888.00 2007-10-05 21:10:34.906 278 18245.03 32.12 52740.99 88888.00 2007-10-05 21:10:35.406 278 18244.96 32.10 52740.93 88888.00 2007-10-05 21:10:35.906 278 18244.98 32.03 52740.86 88888.00 2007-10-05 21:10:36.406 278 18244.94 31.97 52740.95 88888.00 2007-10-05 21:10:36.906 278 18244.97 32.09 52740.90 88888.00 2007-10-05 21:10:37.406 278 18245.12 32.12 52740.92 88888.00 2007-10-05 21:10:37.906 278 18245.11 32.20 52740.89 88888.00 2007-10-05 21:10:38.406 278 18245.09 32.20 52740.99 88888.00 2007-10-05 21:10:38.906 278 18245.25 32.19 52740.90 88888.00 2007-10-05 21:10:39.406 278 18245.24 32.14 52740.98 88888.00 2007-10-05 21:10:39.906 278 18245.08 32.01 52741.17 88888.00 2007-10-05 21:10:40.406 278 18245.11 31.98 52741.21 88888.00 2007-10-05 21:10:40.906 278 18245.06 31.93 52741.14 88888.00 2007-10-05 21:10:41.406 278 18245.07 31.94 52740.94 88888.00 2007-10-05 21:10:41.906 278 18244.98 32.01 52740.99 88888.00 2007-10-05 21:10:42.406 278 18245.03 32.02 52741.04 88888.00 2007-10-05 21:10:42.906 278 18245.03 32.02 52741.06 88888.00 2007-10-05 21:10:43.406 278 18245.04 32.04 52740.92 88888.00 2007-10-05 21:10:43.906 278 18244.80 31.97 52740.95 88888.00 2007-10-05 21:10:44.406 278 18245.00 31.88 52741.07 88888.00 2007-10-05 21:10:44.906 278 18245.06 31.84 52741.04 88888.00 2007-10-05 21:10:45.406 278 18245.04 31.94 52741.09 88888.00 2007-10-05 21:10:45.906 278 18245.03 31.96 52741.28 88888.00 2007-10-05 21:10:46.406 278 18245.16 31.95 52741.15 88888.00 2007-10-05 21:10:46.906 278 18245.09 31.96 52741.12 88888.00 2007-10-05 21:10:47.406 278 18245.02 31.98 52741.06 88888.00 2007-10-05 21:10:47.906 278 18245.12 31.91 52741.04 88888.00 2007-10-05 21:10:48.406 278 18245.19 31.87 52741.00 88888.00 2007-10-05 21:10:48.906 278 18245.24 31.88 52740.98 88888.00 2007-10-05 21:10:49.406 278 18245.35 31.87 52741.02 88888.00 2007-10-05 21:10:49.906 278 18245.40 31.89 52741.01 88888.00 2007-10-05 21:10:50.406 278 18245.30 31.95 52740.89 88888.00 2007-10-05 21:10:50.906 278 18245.26 31.99 52740.93 88888.00 2007-10-05 21:10:51.406 278 18245.12 31.95 52740.93 88888.00 2007-10-05 21:10:51.906 278 18245.07 31.92 52740.71 88888.00 2007-10-05 21:10:52.406 278 18245.13 31.91 52740.75 88888.00 2007-10-05 21:10:52.906 278 18245.14 31.98 52740.91 88888.00 2007-10-05 21:10:53.406 278 18245.08 32.02 52740.79 88888.00 2007-10-05 21:10:53.906 278 18245.16 31.92 52740.81 88888.00 2007-10-05 21:10:54.406 278 18245.17 31.92 52740.86 88888.00 2007-10-05 21:10:54.906 278 18245.14 31.93 52740.93 88888.00 2007-10-05 21:10:55.406 278 18245.12 31.94 52740.90 88888.00 2007-10-05 21:10:55.906 278 18245.08 31.99 52740.87 88888.00 2007-10-05 21:10:56.406 278 18245.24 32.01 52740.88 88888.00 2007-10-05 21:10:56.906 278 18245.27 31.99 52740.91 88888.00 2007-10-05 21:10:57.406 278 18245.24 31.98 52740.74 88888.00 2007-10-05 21:10:57.906 278 18245.16 31.99 52740.75 88888.00 2007-10-05 21:10:58.406 278 18245.05 31.99 52740.88 88888.00 2007-10-05 21:10:58.906 278 18245.08 32.03 52740.96 88888.00 2007-10-05 21:10:59.406 278 18245.05 32.07 52740.88 88888.00 2007-10-05 21:10:59.906 278 18245.07 31.94 52740.80 88888.00 2007-10-05 21:11:00.406 278 18245.19 31.90 52740.80 88888.00 2007-10-05 21:11:00.906 278 18245.23 31.89 52740.94 88888.00 2007-10-05 21:11:01.406 278 18245.16 31.86 52740.88 88888.00 2007-10-05 21:11:01.906 278 18245.13 31.85 52740.84 88888.00 2007-10-05 21:11:02.406 278 18245.12 31.88 52740.84 88888.00 2007-10-05 21:11:02.906 278 18245.07 31.92 52740.91 88888.00 2007-10-05 21:11:03.406 278 18245.07 31.91 52740.93 88888.00 2007-10-05 21:11:03.906 278 18245.04 31.91 52740.91 88888.00 2007-10-05 21:11:04.406 278 18245.14 31.90 52740.87 88888.00 2007-10-05 21:11:04.906 278 18245.07 31.95 52740.89 88888.00 2007-10-05 21:11:05.406 278 18245.05 31.95 52740.89 88888.00 2007-10-05 21:11:05.906 278 18245.12 31.85 52740.88 88888.00 2007-10-05 21:11:06.406 278 18245.22 31.86 52741.00 88888.00 2007-10-05 21:11:06.906 278 18245.24 31.94 52741.11 88888.00 2007-10-05 21:11:07.406 278 18245.30 31.99 52741.02 88888.00 2007-10-05 21:11:07.906 278 18245.31 31.98 52740.83 88888.00 2007-10-05 21:11:08.406 278 18245.37 31.93 52740.81 88888.00 2007-10-05 21:11:08.906 278 18245.29 31.93 52740.89 88888.00 2007-10-05 21:11:09.406 278 18245.17 31.92 52740.99 88888.00 2007-10-05 21:11:09.906 278 18245.11 31.99 52740.96 88888.00 2007-10-05 21:11:10.406 278 18245.11 31.99 52740.95 88888.00 2007-10-05 21:11:10.906 278 18245.14 32.02 52740.99 88888.00 2007-10-05 21:11:11.406 278 18245.23 32.04 52740.95 88888.00 2007-10-05 21:11:11.906 278 18245.02 32.04 52741.00 88888.00 2007-10-05 21:11:12.406 278 18245.00 32.06 52740.93 88888.00 2007-10-05 21:11:12.906 278 18245.14 32.01 52740.82 88888.00 2007-10-05 21:11:13.406 278 18244.96 31.93 52740.77 88888.00 2007-10-05 21:11:13.906 278 18245.04 31.98 52740.79 88888.00 2007-10-05 21:11:14.406 278 18245.14 31.96 52740.75 88888.00 2007-10-05 21:11:14.906 278 18245.16 31.92 52740.76 88888.00 2007-10-05 21:11:15.406 278 18245.12 31.95 52740.93 88888.00 2007-10-05 21:11:15.906 278 18245.12 31.97 52741.14 88888.00 2007-10-05 21:11:16.406 278 18245.15 32.01 52741.11 88888.00 2007-10-05 21:11:16.906 278 18245.12 32.01 52741.02 88888.00 2007-10-05 21:11:17.406 278 18245.17 32.03 52741.02 88888.00 2007-10-05 21:11:17.906 278 18245.25 32.04 52741.16 88888.00 2007-10-05 21:11:18.406 278 18245.22 32.00 52741.24 88888.00 2007-10-05 21:11:18.906 278 18245.19 31.97 52741.26 88888.00 2007-10-05 21:11:19.406 278 18245.26 31.93 52741.23 88888.00 2007-10-05 21:11:19.906 278 18245.28 31.86 52741.28 88888.00 2007-10-05 21:11:20.406 278 18245.25 31.92 52741.32 88888.00 2007-10-05 21:11:20.906 278 18245.18 31.97 52741.24 88888.00 2007-10-05 21:11:21.406 278 18245.17 31.91 52741.27 88888.00 2007-10-05 21:11:21.906 278 18245.18 31.89 52741.23 88888.00 2007-10-05 21:11:22.406 278 18245.15 31.93 52741.29 88888.00 2007-10-05 21:11:22.906 278 18245.24 31.98 52741.25 88888.00 2007-10-05 21:11:23.406 278 18245.17 31.95 52741.28 88888.00 2007-10-05 21:11:23.906 278 18245.24 31.99 52741.24 88888.00 2007-10-05 21:11:24.406 278 18245.15 32.10 52741.22 88888.00 2007-10-05 21:11:24.906 278 18244.98 32.12 52741.15 88888.00 2007-10-05 21:11:25.406 278 18245.11 32.12 52741.07 88888.00 2007-10-05 21:11:25.906 278 18245.24 32.10 52741.26 88888.00 2007-10-05 21:11:26.406 278 18245.05 32.11 52741.34 88888.00 2007-10-05 21:11:26.906 278 18244.96 32.12 52741.24 88888.00 2007-10-05 21:11:27.406 278 18245.16 32.13 52741.19 88888.00 2007-10-05 21:11:27.906 278 18245.30 32.21 52741.23 88888.00 2007-10-05 21:11:28.406 278 18245.27 32.20 52741.04 88888.00 2007-10-05 21:11:28.906 278 18245.14 32.15 52740.91 88888.00 2007-10-05 21:11:29.406 278 18244.98 32.19 52740.87 88888.00 2007-10-05 21:11:29.906 278 18245.06 32.18 52741.16 88888.00 2007-10-05 21:11:30.406 278 18245.15 32.03 52741.29 88888.00 2007-10-05 21:11:30.906 278 18245.15 32.01 52741.30 88888.00 2007-10-05 21:11:31.406 278 18244.94 32.10 52741.14 88888.00 2007-10-05 21:11:31.906 278 18244.59 32.02 52740.96 88888.00 2007-10-05 21:11:32.406 278 18244.79 32.00 52741.06 88888.00 2007-10-05 21:11:32.906 278 18245.03 31.96 52741.30 88888.00 2007-10-05 21:11:33.406 278 18244.96 31.99 52741.12 88888.00 2007-10-05 21:11:33.906 278 18244.89 32.07 52740.96 88888.00 2007-10-05 21:11:34.406 278 18244.95 32.09 52740.87 88888.00 2007-10-05 21:11:34.906 278 18245.03 32.02 52740.93 88888.00 2007-10-05 21:11:35.406 278 18244.97 31.99 52741.13 88888.00 2007-10-05 21:11:35.906 278 18245.07 32.02 52741.04 88888.00 2007-10-05 21:11:36.406 278 18245.00 32.00 52740.98 88888.00 2007-10-05 21:11:36.906 278 18244.94 32.02 52740.83 88888.00 2007-10-05 21:11:37.406 278 18245.13 31.96 52740.86 88888.00 2007-10-05 21:11:37.906 278 18245.05 31.85 52740.90 88888.00 2007-10-05 21:11:38.406 278 18245.01 31.80 52741.05 88888.00 2007-10-05 21:11:38.906 278 18245.19 31.74 52741.03 88888.00 2007-10-05 21:11:39.406 278 18245.28 31.85 52740.99 88888.00 2007-10-05 21:11:39.906 278 18245.11 31.90 52741.19 88888.00 2007-10-05 21:11:40.406 278 18244.86 31.91 52741.17 88888.00 2007-10-05 21:11:40.906 278 18244.98 31.92 52741.11 88888.00 2007-10-05 21:11:41.406 278 18244.94 31.87 52741.09 88888.00 2007-10-05 21:11:41.906 278 18244.96 31.81 52741.10 88888.00 2007-10-05 21:11:42.406 278 18245.01 31.76 52741.01 88888.00 2007-10-05 21:11:42.906 278 18245.13 31.77 52740.94 88888.00 2007-10-05 21:11:43.406 278 18245.07 31.80 52740.87 88888.00 2007-10-05 21:11:43.906 278 18245.04 31.90 52740.90 88888.00 2007-10-05 21:11:44.406 278 18244.97 31.92 52740.98 88888.00 2007-10-05 21:11:44.906 278 18244.79 31.99 52740.94 88888.00 2007-10-05 21:11:45.406 278 18245.03 32.00 52740.83 88888.00 2007-10-05 21:11:45.906 278 18245.03 32.03 52740.93 88888.00 2007-10-05 21:11:46.406 278 18245.08 32.04 52740.81 88888.00 2007-10-05 21:11:46.906 278 18245.07 32.05 52740.80 88888.00 2007-10-05 21:11:47.406 278 18245.01 31.99 52740.84 88888.00 2007-10-05 21:11:47.906 278 18245.04 31.96 52740.94 88888.00 2007-10-05 21:11:48.406 278 18245.00 32.02 52740.98 88888.00 2007-10-05 21:11:48.906 278 18245.11 31.96 52741.13 88888.00 2007-10-05 21:11:49.406 278 18245.09 31.92 52741.29 88888.00 2007-10-05 21:11:49.906 278 18245.13 31.96 52741.21 88888.00 2007-10-05 21:11:50.406 278 18245.20 31.96 52741.28 88888.00 2007-10-05 21:11:50.906 278 18245.11 32.01 52741.16 88888.00 2007-10-05 21:11:51.406 278 18245.03 32.05 52741.04 88888.00 2007-10-05 21:11:51.906 278 18244.95 32.14 52741.02 88888.00 2007-10-05 21:11:52.406 278 18244.78 32.10 52740.94 88888.00 2007-10-05 21:11:52.906 278 18244.82 32.06 52741.00 88888.00 2007-10-05 21:11:53.406 278 18244.97 31.98 52741.21 88888.00 2007-10-05 21:11:53.906 278 18244.95 32.00 52741.13 88888.00 2007-10-05 21:11:54.406 278 18244.96 31.94 52740.94 88888.00 2007-10-05 21:11:54.906 278 18244.95 32.01 52740.98 88888.00 2007-10-05 21:11:55.406 278 18244.87 32.07 52740.98 88888.00 2007-10-05 21:11:55.906 278 18244.89 32.00 52741.00 88888.00 2007-10-05 21:11:56.406 278 18244.98 31.91 52740.91 88888.00 2007-10-05 21:11:56.906 278 18244.83 31.85 52740.93 88888.00 2007-10-05 21:11:57.406 278 18244.81 31.86 52740.89 88888.00 2007-10-05 21:11:57.906 278 18244.75 31.95 52740.84 88888.00 2007-10-05 21:11:58.406 278 18244.73 31.96 52740.75 88888.00 2007-10-05 21:11:58.906 278 18244.83 31.97 52740.68 88888.00 2007-10-05 21:11:59.406 278 18244.89 31.93 52740.65 88888.00 2007-10-05 21:11:59.906 278 18244.94 31.92 52740.74 88888.00 2007-10-05 21:12:00.406 278 18244.92 31.88 52740.69 88888.00 2007-10-05 21:12:00.906 278 18244.91 31.98 52740.67 88888.00 2007-10-05 21:12:01.406 278 18244.94 32.00 52740.59 88888.00 2007-10-05 21:12:01.906 278 18244.81 31.92 52740.58 88888.00 2007-10-05 21:12:02.406 278 18244.79 31.86 52740.61 88888.00 2007-10-05 21:12:02.906 278 18244.86 31.85 52740.82 88888.00 2007-10-05 21:12:03.406 278 18244.81 31.86 52740.76 88888.00 2007-10-05 21:12:03.906 278 18244.70 31.89 52740.74 88888.00 2007-10-05 21:12:04.406 278 18244.75 31.97 52740.78 88888.00 2007-10-05 21:12:04.906 278 18244.73 31.89 52740.86 88888.00 2007-10-05 21:12:05.406 278 18244.69 31.88 52740.89 88888.00 2007-10-05 21:12:05.906 278 18244.83 31.90 52740.77 88888.00 2007-10-05 21:12:06.406 278 18244.81 31.88 52740.75 88888.00 2007-10-05 21:12:06.906 278 18244.75 31.92 52740.76 88888.00 2007-10-05 21:12:07.406 278 18244.83 31.95 52740.81 88888.00 2007-10-05 21:12:07.906 278 18244.79 31.99 52740.78 88888.00 2007-10-05 21:12:08.406 278 18244.85 32.04 52740.75 88888.00 2007-10-05 21:12:08.906 278 18244.97 32.02 52740.71 88888.00 2007-10-05 21:12:09.406 278 18244.78 31.95 52740.71 88888.00 2007-10-05 21:12:09.906 278 18244.71 31.87 52740.79 88888.00 2007-10-05 21:12:10.406 278 18244.79 31.87 52740.82 88888.00 2007-10-05 21:12:10.906 278 18244.92 31.91 52740.71 88888.00 2007-10-05 21:12:11.406 278 18244.97 31.89 52740.74 88888.00 2007-10-05 21:12:11.906 278 18245.08 31.91 52740.75 88888.00 2007-10-05 21:12:12.406 278 18245.16 31.88 52740.80 88888.00 2007-10-05 21:12:12.906 278 18245.00 31.80 52740.77 88888.00 2007-10-05 21:12:13.406 278 18245.01 31.80 52740.77 88888.00 2007-10-05 21:12:13.906 278 18245.05 31.89 52740.83 88888.00 2007-10-05 21:12:14.406 278 18244.93 31.97 52740.94 88888.00 2007-10-05 21:12:14.906 278 18244.93 31.85 52740.96 88888.00 2007-10-05 21:12:15.406 278 18244.91 31.80 52740.78 88888.00 2007-10-05 21:12:15.906 278 18244.93 31.85 52740.90 88888.00 2007-10-05 21:12:16.406 278 18244.91 31.79 52740.82 88888.00 2007-10-05 21:12:16.906 278 18244.94 31.81 52740.79 88888.00 2007-10-05 21:12:17.406 278 18244.97 31.88 52740.87 88888.00 2007-10-05 21:12:17.906 278 18244.94 31.86 52740.82 88888.00 2007-10-05 21:12:18.406 278 18244.85 31.78 52740.78 88888.00 2007-10-05 21:12:18.906 278 18244.95 31.84 52740.89 88888.00 2007-10-05 21:12:19.406 278 18244.81 31.90 52740.94 88888.00 2007-10-05 21:12:19.906 278 18244.71 31.88 52740.99 88888.00 2007-10-05 21:12:20.406 278 18244.64 31.89 52741.03 88888.00 2007-10-05 21:12:20.906 278 18244.68 31.87 52740.93 88888.00 2007-10-05 21:12:21.406 278 18244.78 31.85 52740.89 88888.00 2007-10-05 21:12:21.906 278 18244.69 31.88 52740.86 88888.00 2007-10-05 21:12:22.406 278 18244.60 31.91 52740.77 88888.00 2007-10-05 21:12:22.906 278 18244.59 31.92 52740.87 88888.00 2007-10-05 21:12:23.406 278 18244.65 31.90 52740.86 88888.00 2007-10-05 21:12:23.906 278 18244.65 32.02 52740.79 88888.00 2007-10-05 21:12:24.406 278 18244.68 32.03 52740.86 88888.00 2007-10-05 21:12:24.906 278 18244.68 31.95 52740.84 88888.00 2007-10-05 21:12:25.406 278 18244.60 31.88 52740.80 88888.00 2007-10-05 21:12:25.906 278 18244.57 31.81 52740.79 88888.00 2007-10-05 21:12:26.406 278 18244.40 31.88 52740.96 88888.00 2007-10-05 21:12:26.906 278 18244.47 31.93 52740.98 88888.00 2007-10-05 21:12:27.406 278 18244.60 31.96 52740.99 88888.00 2007-10-05 21:12:27.906 278 18244.54 31.97 52741.09 88888.00 2007-10-05 21:12:28.406 278 18244.41 31.90 52741.05 88888.00 2007-10-05 21:12:28.906 278 18244.46 31.86 52741.02 88888.00 2007-10-05 21:12:29.406 278 18244.54 31.85 52741.11 88888.00 2007-10-05 21:12:29.906 278 18244.50 31.89 52741.01 88888.00 2007-10-05 21:12:30.406 278 18244.53 31.90 52740.91 88888.00 2007-10-05 21:12:30.906 278 18244.47 31.91 52740.94 88888.00 2007-10-05 21:12:31.406 278 18244.53 31.82 52741.07 88888.00 2007-10-05 21:12:31.906 278 18244.52 31.87 52741.06 88888.00 2007-10-05 21:12:32.406 278 18244.51 31.82 52740.92 88888.00 2007-10-05 21:12:32.906 278 18244.32 31.88 52740.95 88888.00 2007-10-05 21:12:33.406 278 18244.48 31.89 52740.94 88888.00 2007-10-05 21:12:33.906 278 18244.46 31.84 52741.09 88888.00 2007-10-05 21:12:34.406 278 18244.47 31.91 52741.09 88888.00 2007-10-05 21:12:34.906 278 18244.48 31.94 52740.98 88888.00 2007-10-05 21:12:35.406 278 18244.51 31.94 52740.92 88888.00 2007-10-05 21:12:35.906 278 18244.52 31.89 52740.87 88888.00 2007-10-05 21:12:36.406 278 18244.53 31.86 52740.78 88888.00 2007-10-05 21:12:36.906 278 18244.49 31.87 52740.81 88888.00 2007-10-05 21:12:37.406 278 18244.51 31.79 52740.93 88888.00 2007-10-05 21:12:37.906 278 18244.37 31.77 52741.02 88888.00 2007-10-05 21:12:38.406 278 18244.32 31.80 52741.06 88888.00 2007-10-05 21:12:38.906 278 18244.20 31.92 52741.04 88888.00 2007-10-05 21:12:39.403 278 18244.29 32.03 52740.88 88888.00 2007-10-05 21:12:39.903 278 18244.21 32.02 52740.96 88888.00 2007-10-05 21:12:40.403 278 18244.26 31.94 52741.13 88888.00 2007-10-05 21:12:40.903 278 18244.31 31.88 52741.25 88888.00 2007-10-05 21:12:41.403 278 18244.33 31.87 52741.19 88888.00 2007-10-05 21:12:41.903 278 18244.30 31.88 52741.15 88888.00 2007-10-05 21:12:42.403 278 18244.33 31.98 52740.98 88888.00 2007-10-05 21:12:42.903 278 18244.43 31.96 52740.99 88888.00 2007-10-05 21:12:43.403 278 18244.50 31.91 52740.99 88888.00 2007-10-05 21:12:43.903 278 18244.54 31.96 52740.86 88888.00 2007-10-05 21:12:44.403 278 18244.60 31.90 52740.90 88888.00 2007-10-05 21:12:44.903 278 18244.62 31.81 52740.94 88888.00 2007-10-05 21:12:45.403 278 18244.32 31.81 52740.82 88888.00 2007-10-05 21:12:45.903 278 18244.27 31.89 52740.92 88888.00 2007-10-05 21:12:46.403 278 18244.54 31.91 52740.96 88888.00 2007-10-05 21:12:46.903 278 18244.53 31.92 52741.01 88888.00 2007-10-05 21:12:47.403 278 18244.59 31.94 52741.04 88888.00 2007-10-05 21:12:47.903 278 18244.59 31.97 52740.90 88888.00 2007-10-05 21:12:48.403 278 18244.46 31.95 52740.78 88888.00 2007-10-05 21:12:48.903 278 18244.42 31.82 52740.71 88888.00 2007-10-05 21:12:49.403 278 18244.52 31.80 52740.77 88888.00 2007-10-05 21:12:49.903 278 18244.55 31.93 52740.87 88888.00 2007-10-05 21:12:50.403 278 18244.55 31.94 52740.98 88888.00 2007-10-05 21:12:50.903 278 18244.47 31.89 52740.93 88888.00 2007-10-05 21:12:51.403 278 18244.16 31.87 52740.94 88888.00 2007-10-05 21:12:51.903 278 18244.04 31.91 52740.98 88888.00 2007-10-05 21:12:52.403 278 18244.17 31.91 52740.95 88888.00 2007-10-05 21:12:52.903 278 18244.46 31.86 52740.94 88888.00 2007-10-05 21:12:53.403 278 18244.46 31.82 52740.94 88888.00 2007-10-05 21:12:53.903 278 18244.35 31.77 52740.83 88888.00 2007-10-05 21:12:54.403 278 18244.37 31.79 52740.84 88888.00 2007-10-05 21:12:54.903 278 18244.32 31.80 52740.83 88888.00 2007-10-05 21:12:55.403 278 18244.31 31.86 52740.77 88888.00 2007-10-05 21:12:55.903 278 18244.32 31.86 52740.74 88888.00 2007-10-05 21:12:56.403 278 18244.36 31.86 52740.77 88888.00 2007-10-05 21:12:56.903 278 18244.31 31.80 52740.87 88888.00 2007-10-05 21:12:57.403 278 18244.33 31.84 52740.91 88888.00 2007-10-05 21:12:57.903 278 18244.38 31.89 52740.91 88888.00 2007-10-05 21:12:58.403 278 18244.50 31.85 52740.88 88888.00 2007-10-05 21:12:58.903 278 18244.40 31.81 52740.87 88888.00 2007-10-05 21:12:59.403 278 18244.15 31.82 52740.81 88888.00 2007-10-05 21:12:59.903 278 18244.15 31.88 52740.68 88888.00 2007-10-05 21:13:00.403 278 18244.31 31.86 52740.66 88888.00 2007-10-05 21:13:00.903 278 18244.24 31.85 52740.75 88888.00 2007-10-05 21:13:01.403 278 18244.13 31.86 52740.78 88888.00 2007-10-05 21:13:01.903 278 18244.08 31.82 52740.75 88888.00 2007-10-05 21:13:02.403 278 18244.06 31.88 52740.55 88888.00 2007-10-05 21:13:02.903 278 18244.11 31.92 52740.52 88888.00 2007-10-05 21:13:03.403 278 18244.19 31.86 52740.72 88888.00 2007-10-05 21:13:03.903 278 18244.10 31.94 52740.84 88888.00 2007-10-05 21:13:04.403 278 18244.19 31.90 52740.91 88888.00 2007-10-05 21:13:04.903 278 18244.15 31.89 52740.90 88888.00 2007-10-05 21:13:05.403 278 18244.29 31.85 52740.71 88888.00 2007-10-05 21:13:05.903 278 18244.46 31.87 52740.63 88888.00 2007-10-05 21:13:06.403 278 18244.32 31.92 52740.67 88888.00 2007-10-05 21:13:06.903 278 18244.14 31.96 52740.71 88888.00 2007-10-05 21:13:07.403 278 18244.13 31.92 52740.64 88888.00 2007-10-05 21:13:07.903 278 18244.21 31.90 52740.65 88888.00 2007-10-05 21:13:08.403 278 18244.25 31.90 52740.71 88888.00 2007-10-05 21:13:08.903 278 18244.32 31.87 52740.72 88888.00 2007-10-05 21:13:09.403 278 18244.39 31.84 52740.80 88888.00 2007-10-05 21:13:09.903 278 18244.32 31.89 52740.84 88888.00 2007-10-05 21:13:10.403 278 18244.22 31.91 52740.78 88888.00 2007-10-05 21:13:10.903 278 18244.26 31.95 52740.69 88888.00 2007-10-05 21:13:11.403 278 18244.32 32.06 52740.65 88888.00 2007-10-05 21:13:11.903 278 18244.28 32.04 52740.70 88888.00 2007-10-05 21:13:12.403 278 18244.30 31.86 52740.69 88888.00 2007-10-05 21:13:12.903 278 18244.29 31.78 52740.66 88888.00 2007-10-05 21:13:13.403 278 18244.20 31.90 52740.77 88888.00 2007-10-05 21:13:13.903 278 18244.08 31.93 52740.77 88888.00 2007-10-05 21:13:14.403 278 18244.19 31.88 52740.79 88888.00 2007-10-05 21:13:14.903 278 18244.11 31.94 52740.82 88888.00 2007-10-05 21:13:15.403 278 18244.03 31.93 52740.75 88888.00 2007-10-05 21:13:15.903 278 18244.02 31.89 52740.75 88888.00 2007-10-05 21:13:16.403 278 18244.14 31.84 52740.70 88888.00 2007-10-05 21:13:16.903 278 18244.22 31.76 52740.67 88888.00 2007-10-05 21:13:17.403 278 18244.24 31.70 52740.69 88888.00 2007-10-05 21:13:17.903 278 18244.39 31.74 52740.76 88888.00 2007-10-05 21:13:18.403 278 18244.31 31.77 52740.91 88888.00 2007-10-05 21:13:18.903 278 18244.27 31.78 52740.87 88888.00 2007-10-05 21:13:19.403 278 18244.10 31.85 52740.80 88888.00 2007-10-05 21:13:19.903 278 18244.10 31.86 52741.00 88888.00 2007-10-05 21:13:20.403 278 18244.05 31.89 52740.80 88888.00 2007-10-05 21:13:20.903 278 18244.09 31.86 52740.69 88888.00 2007-10-05 21:13:21.403 278 18244.15 31.86 52740.66 88888.00 2007-10-05 21:13:21.903 278 18244.08 31.82 52740.63 88888.00 2007-10-05 21:13:22.403 278 18243.97 31.73 52740.69 88888.00 2007-10-05 21:13:22.903 278 18243.92 31.68 52740.83 88888.00 2007-10-05 21:13:23.403 278 18244.02 31.75 52740.83 88888.00 2007-10-05 21:13:23.903 278 18244.10 31.85 52740.79 88888.00 2007-10-05 21:13:24.403 278 18244.18 31.90 52740.81 88888.00 2007-10-05 21:13:24.903 278 18244.03 31.90 52740.66 88888.00 2007-10-05 21:13:25.403 278 18243.89 31.86 52740.67 88888.00 2007-10-05 21:13:25.903 278 18243.95 31.91 52740.79 88888.00 2007-10-05 21:13:26.403 278 18244.04 31.92 52740.71 88888.00 2007-10-05 21:13:26.903 278 18244.05 31.90 52740.55 88888.00 2007-10-05 21:13:27.403 278 18244.11 31.88 52740.55 88888.00 2007-10-05 21:13:27.903 278 18244.18 31.85 52740.65 88888.00 2007-10-05 21:13:28.403 278 18243.97 31.86 52740.70 88888.00 2007-10-05 21:13:28.903 278 18243.99 31.85 52740.74 88888.00 2007-10-05 21:13:29.403 278 18243.96 31.86 52740.59 88888.00 2007-10-05 21:13:29.903 278 18243.84 31.91 52740.51 88888.00 2007-10-05 21:13:30.403 278 18243.87 31.91 52740.47 88888.00 2007-10-05 21:13:30.903 278 18243.93 31.92 52740.43 88888.00 2007-10-05 21:13:31.403 278 18243.94 31.84 52740.40 88888.00 2007-10-05 21:13:31.903 278 18243.98 31.77 52740.48 88888.00 2007-10-05 21:13:32.403 278 18244.05 31.85 52740.58 88888.00 2007-10-05 21:13:32.903 278 18243.99 31.79 52740.60 88888.00 2007-10-05 21:13:33.403 278 18243.85 31.76 52740.53 88888.00 2007-10-05 21:13:33.903 278 18243.73 31.77 52740.57 88888.00 2007-10-05 21:13:34.403 278 18243.71 31.79 52740.67 88888.00 2007-10-05 21:13:34.903 278 18243.71 31.79 52740.59 88888.00 2007-10-05 21:13:35.403 278 18243.85 31.77 52740.72 88888.00 2007-10-05 21:13:35.903 278 18244.03 31.78 52740.64 88888.00 2007-10-05 21:13:36.403 278 18243.96 31.88 52740.53 88888.00 2007-10-05 21:13:36.903 278 18244.02 31.85 52740.55 88888.00 2007-10-05 21:13:37.403 278 18244.02 31.73 52740.66 88888.00 2007-10-05 21:13:37.903 278 18244.09 31.74 52740.58 88888.00 2007-10-05 21:13:38.403 278 18244.05 31.75 52740.58 88888.00 2007-10-05 21:13:38.903 278 18243.94 31.71 52740.53 88888.00 2007-10-05 21:13:39.403 278 18243.94 31.69 52740.49 88888.00 2007-10-05 21:13:39.903 278 18244.07 31.65 52740.52 88888.00 2007-10-05 21:13:40.403 278 18244.10 31.79 52740.49 88888.00 2007-10-05 21:13:40.903 278 18244.11 31.79 52740.53 88888.00 2007-10-05 21:13:41.403 278 18244.14 31.69 52740.55 88888.00 2007-10-05 21:13:41.903 278 18244.04 31.68 52740.52 88888.00 2007-10-05 21:13:42.403 278 18244.05 31.69 52740.49 88888.00 2007-10-05 21:13:42.903 278 18244.00 31.72 52740.51 88888.00 2007-10-05 21:13:43.403 278 18244.04 31.77 52740.45 88888.00 2007-10-05 21:13:43.903 278 18243.97 31.73 52740.56 88888.00 2007-10-05 21:13:44.403 278 18243.99 31.69 52740.67 88888.00 2007-10-05 21:13:44.903 278 18244.04 31.75 52740.79 88888.00 2007-10-05 21:13:45.403 278 18244.03 31.79 52740.77 88888.00 2007-10-05 21:13:45.903 278 18244.03 31.71 52740.64 88888.00 2007-10-05 21:13:46.403 278 18244.03 31.66 52740.52 88888.00 2007-10-05 21:13:46.903 278 18244.06 31.55 52740.53 88888.00 2007-10-05 21:13:47.403 278 18244.02 31.48 52740.63 88888.00 2007-10-05 21:13:47.903 278 18244.02 31.49 52740.55 88888.00 2007-10-05 21:13:48.403 278 18243.87 31.55 52740.55 88888.00 2007-10-05 21:13:48.903 278 18243.99 31.55 52740.56 88888.00 2007-10-05 21:13:49.403 278 18244.15 31.56 52740.69 88888.00 2007-10-05 21:13:49.903 278 18244.27 31.68 52740.72 88888.00 2007-10-05 21:13:50.403 278 18244.32 31.65 52740.53 88888.00 2007-10-05 21:13:50.903 278 18244.21 31.57 52740.49 88888.00 2007-10-05 21:13:51.403 278 18244.26 31.53 52740.56 88888.00 2007-10-05 21:13:51.903 278 18244.06 31.52 52740.59 88888.00 2007-10-05 21:13:52.403 278 18243.97 31.56 52740.46 88888.00 2007-10-05 21:13:52.903 278 18243.94 31.44 52740.43 88888.00 2007-10-05 21:13:53.403 278 18243.97 31.44 52740.40 88888.00 2007-10-05 21:13:53.903 278 18244.02 31.55 52740.36 88888.00 2007-10-05 21:13:54.403 278 18244.03 31.53 52740.42 88888.00 2007-10-05 21:13:54.903 278 18244.00 31.53 52740.41 88888.00 2007-10-05 21:13:55.403 278 18243.89 31.57 52740.45 88888.00 2007-10-05 21:13:55.903 278 18243.89 31.53 52740.40 88888.00 2007-10-05 21:13:56.403 278 18243.84 31.45 52740.35 88888.00 2007-10-05 21:13:56.903 278 18243.87 31.39 52740.41 88888.00 2007-10-05 21:13:57.403 278 18243.77 31.39 52740.47 88888.00 2007-10-05 21:13:57.903 278 18243.76 31.38 52740.48 88888.00 2007-10-05 21:13:58.403 278 18243.76 31.40 52740.46 88888.00 2007-10-05 21:13:58.903 278 18243.93 31.33 52740.44 88888.00 2007-10-05 21:13:59.403 278 18243.89 31.32 52740.46 88888.00 2007-10-05 21:13:59.903 278 18243.96 31.29 52740.44 88888.00 2007-10-05 21:14:00.403 278 18243.86 31.28 52740.43 88888.00 2007-10-05 21:14:00.903 278 18243.75 31.35 52740.36 88888.00 2007-10-05 21:14:01.403 278 18243.60 31.39 52740.36 88888.00 2007-10-05 21:14:01.903 278 18243.64 31.36 52740.38 88888.00 2007-10-05 21:14:02.403 278 18243.66 31.28 52740.41 88888.00 2007-10-05 21:14:02.903 278 18243.70 31.20 52740.36 88888.00 2007-10-05 21:14:03.403 278 18243.70 31.27 52740.32 88888.00 2007-10-05 21:14:03.903 278 18243.71 31.30 52740.21 88888.00 2007-10-05 21:14:04.403 278 18243.83 31.34 52740.10 88888.00 2007-10-05 21:14:04.903 278 18243.63 31.33 52740.02 88888.00 2007-10-05 21:14:05.403 278 18243.60 31.31 52740.03 88888.00 2007-10-05 21:14:05.903 278 18243.66 31.32 52740.23 88888.00 2007-10-05 21:14:06.403 278 18243.82 31.43 52740.35 88888.00 2007-10-05 21:14:06.903 278 18243.81 31.51 52740.33 88888.00 2007-10-05 21:14:07.403 278 18243.83 31.43 52740.45 88888.00 2007-10-05 21:14:07.903 278 18243.81 31.42 52740.43 88888.00 2007-10-05 21:14:08.403 278 18243.88 31.49 52740.34 88888.00 2007-10-05 21:14:08.903 278 18243.85 31.52 52740.31 88888.00 2007-10-05 21:14:09.403 278 18243.73 31.53 52740.43 88888.00 2007-10-05 21:14:09.903 278 18243.56 31.42 52740.58 88888.00 2007-10-05 21:14:10.403 278 18243.65 31.37 52740.49 88888.00 2007-10-05 21:14:10.903 278 18243.71 31.42 52740.54 88888.00 2007-10-05 21:14:11.403 278 18243.70 31.35 52740.68 88888.00 2007-10-05 21:14:11.903 278 18243.67 31.44 52740.56 88888.00 2007-10-05 21:14:12.403 278 18243.71 31.49 52740.65 88888.00 2007-10-05 21:14:12.903 278 18243.66 31.45 52740.60 88888.00 2007-10-05 21:14:13.403 278 18243.65 31.41 52740.57 88888.00 2007-10-05 21:14:13.903 278 18243.68 31.43 52740.68 88888.00 2007-10-05 21:14:14.403 278 18243.73 31.41 52740.91 88888.00 2007-10-05 21:14:14.903 278 18243.65 31.40 52740.70 88888.00 2007-10-05 21:14:15.403 278 18243.62 31.45 52740.56 88888.00 2007-10-05 21:14:15.903 278 18243.66 31.53 52740.56 88888.00 2007-10-05 21:14:16.403 278 18243.63 31.59 52740.60 88888.00 2007-10-05 21:14:16.903 278 18243.59 31.58 52740.59 88888.00 2007-10-05 21:14:17.403 278 18243.53 31.57 52740.58 88888.00 2007-10-05 21:14:17.903 278 18243.53 31.56 52740.55 88888.00 2007-10-05 21:14:18.403 278 18243.45 31.59 52740.57 88888.00 2007-10-05 21:14:18.903 278 18243.40 31.63 52740.61 88888.00 2007-10-05 21:14:19.403 278 18243.61 31.58 52740.60 88888.00 2007-10-05 21:14:19.903 278 18243.66 31.60 52740.58 88888.00 2007-10-05 21:14:20.403 278 18243.61 31.65 52740.64 88888.00 2007-10-05 21:14:20.903 278 18243.66 31.65 52740.66 88888.00 2007-10-05 21:14:21.403 278 18243.72 31.68 52740.63 88888.00 2007-10-05 21:14:21.903 278 18243.49 31.66 52740.49 88888.00 2007-10-05 21:14:22.403 278 18243.52 31.61 52740.46 88888.00 2007-10-05 21:14:22.903 278 18243.50 31.60 52740.57 88888.00 2007-10-05 21:14:23.403 278 18243.51 31.60 52740.77 88888.00 2007-10-05 21:14:23.903 278 18243.60 31.59 52740.65 88888.00 2007-10-05 21:14:24.403 278 18243.61 31.71 52740.60 88888.00 2007-10-05 21:14:24.903 278 18243.54 31.67 52740.67 88888.00 2007-10-05 21:14:25.403 278 18243.66 31.58 52740.64 88888.00 2007-10-05 21:14:25.903 278 18243.65 31.66 52740.47 88888.00 2007-10-05 21:14:26.403 278 18243.70 31.69 52740.45 88888.00 2007-10-05 21:14:26.903 278 18243.63 31.69 52740.60 88888.00 2007-10-05 21:14:27.403 278 18243.71 31.74 52740.61 88888.00 2007-10-05 21:14:27.903 278 18243.85 31.69 52740.59 88888.00 2007-10-05 21:14:28.403 278 18243.66 31.64 52740.67 88888.00 2007-10-05 21:14:28.903 278 18243.50 31.62 52740.65 88888.00 2007-10-05 21:14:29.403 278 18243.71 31.62 52740.52 88888.00 2007-10-05 21:14:29.903 278 18243.96 31.62 52740.52 88888.00 2007-10-05 21:14:30.403 278 18244.00 31.65 52740.63 88888.00 2007-10-05 21:14:30.903 278 18243.92 31.63 52740.67 88888.00 2007-10-05 21:14:31.403 278 18243.89 31.56 52740.61 88888.00 2007-10-05 21:14:31.903 278 18243.90 31.54 52740.61 88888.00 2007-10-05 21:14:32.403 278 18243.84 31.54 52740.60 88888.00 2007-10-05 21:14:32.903 278 18243.81 31.58 52740.58 88888.00 2007-10-05 21:14:33.403 278 18243.90 31.55 52740.68 88888.00 2007-10-05 21:14:33.903 278 18244.07 31.49 52740.71 88888.00 2007-10-05 21:14:34.403 278 18244.02 31.52 52740.69 88888.00 2007-10-05 21:14:34.903 278 18243.99 31.49 52740.54 88888.00 2007-10-05 21:14:35.403 278 18244.00 31.44 52740.48 88888.00 2007-10-05 21:14:35.903 278 18243.98 31.43 52740.51 88888.00 2007-10-05 21:14:36.403 278 18243.93 31.46 52740.52 88888.00 2007-10-05 21:14:36.903 278 18243.94 31.49 52740.60 88888.00 2007-10-05 21:14:37.403 278 18243.99 31.57 52740.55 88888.00 2007-10-05 21:14:37.903 278 18243.95 31.63 52740.60 88888.00 2007-10-05 21:14:38.403 278 18243.84 31.71 52740.71 88888.00 2007-10-05 21:14:38.903 278 18243.73 31.72 52740.77 88888.00 2007-10-05 21:14:39.403 278 18243.70 31.72 52740.49 88888.00 2007-10-05 21:14:39.903 278 18243.61 31.61 52740.42 88888.00 2007-10-05 21:14:40.403 278 18243.52 31.46 52740.52 88888.00 2007-10-05 21:14:40.903 278 18243.57 31.41 52740.52 88888.00 2007-10-05 21:14:41.403 278 18243.65 31.47 52740.47 88888.00 2007-10-05 21:14:41.903 278 18243.70 31.49 52740.40 88888.00 2007-10-05 21:14:42.403 278 18243.77 31.40 52740.52 88888.00 2007-10-05 21:14:42.903 278 18243.76 31.44 52740.56 88888.00 2007-10-05 21:14:43.403 278 18243.71 31.49 52740.44 88888.00 2007-10-05 21:14:43.903 278 18243.61 31.51 52740.49 88888.00 2007-10-05 21:14:44.403 278 18243.79 31.52 52740.57 88888.00 2007-10-05 21:14:44.903 278 18243.81 31.54 52740.83 88888.00 2007-10-05 21:14:45.403 278 18243.70 31.58 52740.71 88888.00 2007-10-05 21:14:45.903 278 18243.85 31.63 52740.63 88888.00 2007-10-05 21:14:46.403 278 18243.94 31.55 52740.58 88888.00 2007-10-05 21:14:46.903 278 18243.93 31.46 52740.57 88888.00 2007-10-05 21:14:47.403 278 18243.90 31.43 52740.54 88888.00 2007-10-05 21:14:47.903 278 18243.92 31.43 52740.56 88888.00 2007-10-05 21:14:48.403 278 18243.94 31.44 52740.55 88888.00 2007-10-05 21:14:48.903 278 18243.86 31.52 52740.56 88888.00 2007-10-05 21:14:49.403 278 18243.92 31.53 52740.56 88888.00 2007-10-05 21:14:49.903 278 18244.11 31.63 52740.61 88888.00 2007-10-05 21:14:50.403 278 18244.17 31.60 52740.66 88888.00 2007-10-05 21:14:50.903 278 18244.10 31.45 52740.63 88888.00 2007-10-05 21:14:51.403 278 18244.09 31.41 52740.48 88888.00 2007-10-05 21:14:51.903 278 18243.89 31.39 52740.45 88888.00 2007-10-05 21:14:52.403 278 18244.09 31.39 52740.36 88888.00 2007-10-05 21:14:52.903 278 18244.19 31.38 52740.28 88888.00 2007-10-05 21:14:53.403 278 18244.13 31.41 52740.25 88888.00 2007-10-05 21:14:53.903 278 18244.14 31.38 52740.22 88888.00 2007-10-05 21:14:54.403 278 18244.07 31.38 52740.37 88888.00 2007-10-05 21:14:54.903 278 18244.02 31.44 52740.43 88888.00 2007-10-05 21:14:55.403 278 18244.04 31.48 52740.40 88888.00 2007-10-05 21:14:55.903 278 18244.05 31.54 52740.28 88888.00 2007-10-05 21:14:56.403 278 18243.99 31.57 52740.30 88888.00 2007-10-05 21:14:56.903 278 18243.95 31.53 52740.25 88888.00 2007-10-05 21:14:57.403 278 18243.94 31.46 52740.31 88888.00 2007-10-05 21:14:57.903 278 18243.93 31.47 52740.43 88888.00 2007-10-05 21:14:58.403 278 18243.95 31.48 52740.37 88888.00 2007-10-05 21:14:58.903 278 18243.88 31.41 52740.37 88888.00 2007-10-05 21:14:59.403 278 18243.89 31.46 52740.28 88888.00 2007-10-05 21:14:59.903 278 18243.96 31.52 52740.30 88888.00 2007-10-05 21:15:00.403 278 18243.92 31.55 52740.23 88888.00 2007-10-05 21:15:00.903 278 18243.90 31.45 52740.31 88888.00 2007-10-05 21:15:01.403 278 18243.87 31.46 52740.23 88888.00 2007-10-05 21:15:01.903 278 18243.73 31.46 52740.22 88888.00 2007-10-05 21:15:02.403 278 18243.77 31.46 52740.30 88888.00 2007-10-05 21:15:02.903 278 18243.89 31.47 52740.24 88888.00 2007-10-05 21:15:03.403 278 18244.13 31.49 52740.33 88888.00 2007-10-05 21:15:03.903 278 18244.02 31.39 52740.32 88888.00 2007-10-05 21:15:04.403 278 18243.89 31.44 52740.22 88888.00 2007-10-05 21:15:04.903 278 18243.98 31.53 52740.23 88888.00 2007-10-05 21:15:05.403 278 18243.75 31.48 52740.30 88888.00 2007-10-05 21:15:05.903 278 18243.84 31.46 52740.19 88888.00 2007-10-05 21:15:06.403 278 18244.16 31.37 52740.08 88888.00 2007-10-05 21:15:06.903 278 18244.19 31.46 52740.23 88888.00 2007-10-05 21:15:07.403 278 18243.90 31.52 52740.24 88888.00 2007-10-05 21:15:07.903 278 18243.65 31.54 52740.21 88888.00 2007-10-05 21:15:08.403 278 18243.66 31.58 52740.20 88888.00 2007-10-05 21:15:08.903 278 18243.78 31.62 52740.16 88888.00 2007-10-05 21:15:09.403 278 18243.86 31.45 52740.10 88888.00 2007-10-05 21:15:09.903 278 18243.87 31.38 52740.05 88888.00 2007-10-05 21:15:10.403 278 18243.97 31.41 52740.10 88888.00 2007-10-05 21:15:10.903 278 18244.06 31.45 52740.24 88888.00 2007-10-05 21:15:11.403 278 18244.02 31.54 52740.18 88888.00 2007-10-05 21:15:11.903 278 18243.89 31.54 52740.22 88888.00 2007-10-05 21:15:12.403 278 18243.73 31.51 52740.43 88888.00 2007-10-05 21:15:12.903 278 18243.81 31.52 52740.42 88888.00 2007-10-05 21:15:13.403 278 18243.87 31.55 52740.44 88888.00 2007-10-05 21:15:13.903 278 18243.76 31.54 52740.37 88888.00 2007-10-05 21:15:14.403 278 18243.79 31.49 52740.24 88888.00 2007-10-05 21:15:14.903 278 18243.74 31.44 52740.25 88888.00 2007-10-05 21:15:15.403 278 18243.88 31.39 52740.36 88888.00 2007-10-05 21:15:15.903 278 18243.97 31.42 52740.41 88888.00 2007-10-05 21:15:16.403 278 18243.87 31.46 52740.31 88888.00 2007-10-05 21:15:16.903 278 18243.84 31.54 52740.44 88888.00 2007-10-05 21:15:17.403 278 18243.74 31.53 52740.66 88888.00 2007-10-05 21:15:17.903 278 18243.87 31.44 52740.66 88888.00 2007-10-05 21:15:18.403 278 18243.81 31.44 52740.65 88888.00 2007-10-05 21:15:18.903 278 18243.96 31.38 52740.77 88888.00 2007-10-05 21:15:19.403 278 18244.02 31.42 52740.68 88888.00 2007-10-05 21:15:19.903 278 18243.86 31.49 52740.76 88888.00 2007-10-05 21:15:20.403 278 18243.79 31.59 52740.75 88888.00 2007-10-05 21:15:20.903 278 18243.84 31.61 52740.88 88888.00 2007-10-05 21:15:21.403 278 18243.97 31.57 52740.84 88888.00 2007-10-05 21:15:21.903 278 18244.02 31.59 52740.66 88888.00 2007-10-05 21:15:22.403 278 18244.02 31.61 52740.57 88888.00 2007-10-05 21:15:22.903 278 18243.93 31.60 52740.70 88888.00 2007-10-05 21:15:23.403 278 18243.79 31.49 52740.81 88888.00 2007-10-05 21:15:23.903 278 18243.84 31.54 52740.81 88888.00 2007-10-05 21:15:24.403 278 18243.74 31.59 52740.79 88888.00 2007-10-05 21:15:24.903 278 18243.79 31.59 52740.71 88888.00 2007-10-05 21:15:25.403 278 18243.71 31.57 52740.76 88888.00 2007-10-05 21:15:25.903 278 18243.76 31.57 52740.87 88888.00 2007-10-05 21:15:26.403 278 18243.84 31.61 52740.77 88888.00 2007-10-05 21:15:26.903 278 18243.78 31.62 52740.81 88888.00 2007-10-05 21:15:27.403 278 18243.74 31.63 52740.83 88888.00 2007-10-05 21:15:27.903 278 18243.77 31.66 52740.76 88888.00 2007-10-05 21:15:28.403 278 18243.74 31.65 52740.71 88888.00 2007-10-05 21:15:28.903 278 18243.73 31.63 52740.67 88888.00 2007-10-05 21:15:29.403 278 18243.73 31.61 52740.64 88888.00 2007-10-05 21:15:29.903 278 18243.74 31.61 52740.53 88888.00 2007-10-05 21:15:30.403 278 18243.72 31.65 52740.48 88888.00 2007-10-05 21:15:30.903 278 18243.74 31.69 52740.64 88888.00 2007-10-05 21:15:31.403 278 18243.90 31.77 52740.67 88888.00 2007-10-05 21:15:31.903 278 18243.94 31.77 52740.69 88888.00 2007-10-05 21:15:32.403 278 18243.87 31.64 52740.66 88888.00 2007-10-05 21:15:32.903 278 18243.79 31.66 52740.69 88888.00 2007-10-05 21:15:33.403 278 18243.90 31.68 52740.70 88888.00 2007-10-05 21:15:33.903 278 18243.94 31.66 52740.71 88888.00 2007-10-05 21:15:34.403 278 18244.00 31.59 52740.69 88888.00 2007-10-05 21:15:34.903 278 18244.02 31.60 52740.60 88888.00 2007-10-05 21:15:35.403 278 18243.88 31.63 52740.53 88888.00 2007-10-05 21:15:35.903 278 18243.81 31.66 52740.43 88888.00 2007-10-05 21:15:36.403 278 18243.70 31.67 52740.56 88888.00 2007-10-05 21:15:36.903 278 18243.75 31.68 52740.45 88888.00 2007-10-05 21:15:37.403 278 18243.82 31.72 52740.36 88888.00 2007-10-05 21:15:37.903 278 18243.92 31.70 52740.46 88888.00 2007-10-05 21:15:38.403 278 18243.83 31.66 52740.53 88888.00 2007-10-05 21:15:38.903 278 18243.90 31.57 52740.64 88888.00 2007-10-05 21:15:39.403 278 18243.87 31.58 52740.76 88888.00 2007-10-05 21:15:39.903 278 18243.67 31.55 52740.65 88888.00 2007-10-05 21:15:40.403 278 18243.66 31.55 52740.59 88888.00 2007-10-05 21:15:40.903 278 18243.77 31.52 52740.57 88888.00 2007-10-05 21:15:41.403 278 18243.67 31.57 52740.43 88888.00 2007-10-05 21:15:41.903 278 18243.76 31.55 52740.41 88888.00 2007-10-05 21:15:42.403 278 18243.92 31.44 52740.47 88888.00 2007-10-05 21:15:42.903 278 18243.83 31.47 52740.53 88888.00 2007-10-05 21:15:43.403 278 18243.78 31.51 52740.51 88888.00 2007-10-05 21:15:43.903 278 18243.79 31.47 52740.42 88888.00 2007-10-05 21:15:44.403 278 18243.82 31.51 52740.52 88888.00 2007-10-05 21:15:44.903 278 18243.90 31.58 52740.48 88888.00 2007-10-05 21:15:45.403 278 18243.78 31.54 52740.49 88888.00 2007-10-05 21:15:45.903 278 18243.71 31.58 52740.43 88888.00 2007-10-05 21:15:46.403 278 18243.79 31.52 52740.67 88888.00 2007-10-05 21:15:46.903 278 18243.86 31.40 52740.53 88888.00 2007-10-05 21:15:47.403 278 18243.86 31.43 52740.65 88888.00 2007-10-05 21:15:47.903 278 18243.83 31.47 52740.61 88888.00 2007-10-05 21:15:48.403 278 18243.79 31.54 52740.55 88888.00 2007-10-05 21:15:48.903 278 18243.70 31.58 52740.56 88888.00 2007-10-05 21:15:49.403 278 18243.82 31.58 52740.43 88888.00 2007-10-05 21:15:49.903 278 18243.99 31.43 52740.38 88888.00 2007-10-05 21:15:50.403 278 18244.04 31.51 52740.53 88888.00 2007-10-05 21:15:50.903 278 18243.93 31.53 52740.51 88888.00 2007-10-05 21:15:51.403 278 18243.78 31.57 52740.53 88888.00 2007-10-05 21:15:51.903 278 18243.70 31.61 52740.52 88888.00 2007-10-05 21:15:52.403 278 18243.77 31.59 52740.41 88888.00 2007-10-05 21:15:52.903 278 18243.81 31.61 52740.37 88888.00 2007-10-05 21:15:53.403 278 18243.77 31.60 52740.35 88888.00 2007-10-05 21:15:53.903 278 18243.71 31.54 52740.38 88888.00 2007-10-05 21:15:54.403 278 18243.67 31.45 52740.33 88888.00 2007-10-05 21:15:54.903 278 18243.78 31.49 52740.25 88888.00 2007-10-05 21:15:55.403 278 18243.73 31.49 52740.35 88888.00 2007-10-05 21:15:55.903 278 18243.65 31.56 52740.34 88888.00 2007-10-05 21:15:56.403 278 18243.74 31.48 52740.30 88888.00 2007-10-05 21:15:56.903 278 18243.89 31.47 52740.37 88888.00 2007-10-05 21:15:57.403 278 18243.98 31.42 52740.38 88888.00 2007-10-05 21:15:57.903 278 18243.97 31.42 52740.43 88888.00 2007-10-05 21:15:58.403 278 18243.88 31.45 52740.42 88888.00 2007-10-05 21:15:58.903 278 18243.82 31.40 52740.49 88888.00 2007-10-05 21:15:59.403 278 18243.72 31.34 52740.56 88888.00 2007-10-05 21:15:59.903 278 18243.72 31.38 52740.49 88888.00 2007-10-05 21:16:00.403 278 18243.92 31.42 52740.52 88888.00 2007-10-05 21:16:00.903 278 18244.03 31.47 52740.49 88888.00 2007-10-05 21:16:01.403 278 18244.08 31.47 52740.33 88888.00 2007-10-05 21:16:01.903 278 18244.13 31.45 52740.23 88888.00 2007-10-05 21:16:02.403 278 18244.14 31.40 52740.21 88888.00 2007-10-05 21:16:02.903 278 18243.92 31.37 52740.32 88888.00 2007-10-05 21:16:03.403 278 18243.97 31.40 52740.38 88888.00 2007-10-05 21:16:03.903 278 18243.97 31.38 52740.26 88888.00 2007-10-05 21:16:04.403 278 18244.00 31.45 52740.25 88888.00 2007-10-05 21:16:04.903 278 18244.07 31.53 52740.22 88888.00 2007-10-05 21:16:05.403 278 18244.05 31.59 52740.31 88888.00 2007-10-05 21:16:05.903 278 18244.00 31.46 52740.30 88888.00 2007-10-05 21:16:06.403 278 18244.02 31.35 52740.21 88888.00 2007-10-05 21:16:06.903 278 18243.98 31.38 52740.17 88888.00 2007-10-05 21:16:07.403 278 18243.96 31.43 52740.26 88888.00 2007-10-05 21:16:07.903 278 18243.96 31.40 52740.35 88888.00 2007-10-05 21:16:08.403 278 18243.94 31.43 52740.37 88888.00 2007-10-05 21:16:08.903 278 18243.98 31.43 52740.41 88888.00 2007-10-05 21:16:09.403 278 18243.99 31.51 52740.38 88888.00 2007-10-05 21:16:09.903 278 18244.06 31.46 52740.38 88888.00 2007-10-05 21:16:10.403 278 18244.16 31.52 52740.31 88888.00 2007-10-05 21:16:10.903 278 18244.13 31.57 52740.17 88888.00 2007-10-05 21:16:11.403 278 18244.04 31.46 52740.08 88888.00 2007-10-05 21:16:11.903 278 18244.14 31.37 52740.17 88888.00 2007-10-05 21:16:12.403 278 18244.21 31.35 52740.29 88888.00 2007-10-05 21:16:12.903 278 18244.13 31.33 52740.22 88888.00 2007-10-05 21:16:13.403 278 18243.87 31.27 52740.16 88888.00 2007-10-05 21:16:13.903 278 18243.82 31.42 52740.17 88888.00 2007-10-05 21:16:14.403 278 18243.86 31.48 52740.10 88888.00 2007-10-05 21:16:14.903 278 18243.88 31.53 52740.10 88888.00 2007-10-05 21:16:15.403 278 18243.92 31.47 52740.12 88888.00 2007-10-05 21:16:15.903 278 18243.96 31.48 52740.23 88888.00 2007-10-05 21:16:16.403 278 18244.00 31.53 52740.31 88888.00 2007-10-05 21:16:16.903 278 18244.06 31.57 52740.31 88888.00 2007-10-05 21:16:17.403 278 18244.03 31.57 52740.25 88888.00 2007-10-05 21:16:17.903 278 18244.00 31.47 52740.32 88888.00 2007-10-05 21:16:18.403 278 18244.00 31.46 52740.24 88888.00 2007-10-05 21:16:18.903 278 18243.97 31.39 52740.26 88888.00 2007-10-05 21:16:19.403 278 18243.93 31.37 52740.30 88888.00 2007-10-05 21:16:19.903 278 18243.98 31.36 52740.22 88888.00 2007-10-05 21:16:20.403 278 18244.02 31.34 52740.29 88888.00 2007-10-05 21:16:20.903 278 18243.92 31.38 52740.36 88888.00 2007-10-05 21:16:21.403 278 18243.88 31.35 52740.53 88888.00 2007-10-05 21:16:21.903 278 18243.98 31.43 52740.58 88888.00 2007-10-05 21:16:22.403 278 18244.02 31.43 52740.46 88888.00 2007-10-05 21:16:22.903 278 18243.98 31.48 52740.52 88888.00 2007-10-05 21:16:23.403 278 18244.00 31.44 52740.46 88888.00 2007-10-05 21:16:23.903 278 18243.92 31.39 52740.45 88888.00 2007-10-05 21:16:24.403 278 18243.88 31.36 52740.37 88888.00 2007-10-05 21:16:24.903 278 18243.93 31.41 52740.31 88888.00 2007-10-05 21:16:25.403 278 18243.83 31.43 52740.38 88888.00 2007-10-05 21:16:25.903 278 18243.76 31.47 52740.40 88888.00 2007-10-05 21:16:26.403 278 18243.93 31.56 52740.47 88888.00 2007-10-05 21:16:26.903 278 18243.96 31.56 52740.46 88888.00 2007-10-05 21:16:27.403 278 18243.96 31.57 52740.47 88888.00 2007-10-05 21:16:27.903 278 18244.02 31.56 52740.44 88888.00 2007-10-05 21:16:28.403 278 18244.04 31.56 52740.41 88888.00 2007-10-05 21:16:28.903 278 18244.17 31.65 52740.34 88888.00 2007-10-05 21:16:29.403 278 18244.19 31.62 52740.40 88888.00 2007-10-05 21:16:29.903 278 18244.16 31.58 52740.43 88888.00 2007-10-05 21:16:30.403 278 18244.08 31.61 52740.42 88888.00 2007-10-05 21:16:30.903 278 18244.09 31.64 52740.44 88888.00 2007-10-05 21:16:31.403 278 18244.05 31.65 52740.46 88888.00 2007-10-05 21:16:31.903 278 18244.07 31.63 52740.31 88888.00 2007-10-05 21:16:32.403 278 18243.98 31.70 52740.29 88888.00 2007-10-05 21:16:32.903 278 18243.83 31.71 52740.31 88888.00 2007-10-05 21:16:33.403 278 18243.72 31.62 52740.34 88888.00 2007-10-05 21:16:33.903 278 18243.72 31.65 52740.37 88888.00 2007-10-05 21:16:34.403 278 18243.73 31.70 52740.40 88888.00 2007-10-05 21:16:34.903 278 18243.77 31.64 52740.40 88888.00 2007-10-05 21:16:35.403 278 18243.77 31.64 52740.57 88888.00 2007-10-05 21:16:35.903 278 18243.79 31.57 52740.65 88888.00 2007-10-05 21:16:36.403 278 18243.78 31.52 52740.67 88888.00 2007-10-05 21:16:36.903 278 18243.84 31.60 52740.61 88888.00 2007-10-05 21:16:37.403 278 18243.95 31.66 52740.49 88888.00 2007-10-05 21:16:37.903 278 18243.82 31.69 52740.46 88888.00 2007-10-05 21:16:38.403 278 18243.95 31.71 52740.54 88888.00 2007-10-05 21:16:38.903 278 18243.96 31.79 52740.51 88888.00 2007-10-05 21:16:39.403 278 18243.86 31.77 52740.54 88888.00 2007-10-05 21:16:39.903 278 18243.64 31.70 52740.58 88888.00 2007-10-05 21:16:40.403 278 18243.40 31.76 52740.74 88888.00 2007-10-05 21:16:40.903 278 18243.34 31.76 52740.54 88888.00 2007-10-05 21:16:41.403 278 18243.40 31.68 52740.48 88888.00 2007-10-05 21:16:41.903 278 18243.52 31.62 52740.48 88888.00 2007-10-05 21:16:42.403 278 18243.65 31.64 52740.36 88888.00 2007-10-05 21:16:42.903 278 18243.61 31.70 52740.29 88888.00 2007-10-05 21:16:43.403 278 18243.62 31.79 52740.23 88888.00 2007-10-05 21:16:43.903 278 18243.57 31.86 52740.32 88888.00 2007-10-05 21:16:44.403 278 18243.54 31.78 52740.31 88888.00 2007-10-05 21:16:44.903 278 18243.52 31.71 52740.42 88888.00 2007-10-05 21:16:45.403 278 18243.59 31.68 52740.45 88888.00 2007-10-05 21:16:45.903 278 18243.68 31.71 52740.25 88888.00 2007-10-05 21:16:46.403 278 18243.74 31.66 52740.16 88888.00 2007-10-05 21:16:46.903 278 18243.73 31.63 52740.06 88888.00 2007-10-05 21:16:47.403 278 18243.79 31.64 52740.13 88888.00 2007-10-05 21:16:47.903 278 18243.83 31.69 52740.16 88888.00 2007-10-05 21:16:48.403 278 18243.78 31.71 52740.19 88888.00 2007-10-05 21:16:48.903 278 18243.74 31.66 52740.26 88888.00 2007-10-05 21:16:49.403 278 18243.88 31.64 52740.23 88888.00 2007-10-05 21:16:49.903 278 18243.77 31.57 52740.28 88888.00 2007-10-05 21:16:50.403 278 18243.83 31.63 52740.31 88888.00 2007-10-05 21:16:50.903 278 18243.75 31.70 52740.20 88888.00 2007-10-05 21:16:51.403 278 18243.95 31.56 52740.28 88888.00 2007-10-05 21:16:51.903 278 18243.98 31.58 52740.23 88888.00 2007-10-05 21:16:52.403 278 18243.78 31.60 52740.20 88888.00 2007-10-05 21:16:52.903 278 18243.78 31.59 52740.26 88888.00 2007-10-05 21:16:53.403 278 18243.66 31.59 52740.26 88888.00 2007-10-05 21:16:53.903 278 18243.70 31.58 52740.17 88888.00 2007-10-05 21:16:54.403 278 18243.65 31.58 52740.11 88888.00 2007-10-05 21:16:54.903 278 18243.70 31.63 52740.17 88888.00 2007-10-05 21:16:55.403 278 18243.63 31.59 52740.23 88888.00 2007-10-05 21:16:55.903 278 18243.57 31.51 52740.17 88888.00 2007-10-05 21:16:56.403 278 18243.57 31.52 52740.14 88888.00 2007-10-05 21:16:56.903 278 18243.72 31.51 52740.13 88888.00 2007-10-05 21:16:57.403 278 18243.87 31.56 52740.17 88888.00 2007-10-05 21:16:57.903 278 18243.71 31.55 52740.17 88888.00 2007-10-05 21:16:58.403 278 18243.67 31.45 52740.21 88888.00 2007-10-05 21:16:58.903 278 18243.57 31.36 52740.18 88888.00 2007-10-05 21:16:59.403 278 18243.53 31.40 52740.19 88888.00 2007-10-05 21:16:59.903 278 18243.51 31.52 52740.24 88888.00 2007-10-05 21:17:00.403 278 18243.43 31.55 52740.09 88888.00 2007-10-05 21:17:00.903 278 18243.43 31.57 52740.09 88888.00 2007-10-05 21:17:01.403 278 18243.41 31.55 52740.24 88888.00 2007-10-05 21:17:01.903 278 18243.32 31.54 52740.33 88888.00 2007-10-05 21:17:02.403 278 18243.37 31.54 52740.30 88888.00 2007-10-05 21:17:02.903 278 18243.48 31.42 52740.30 88888.00 2007-10-05 21:17:03.403 278 18243.35 31.44 52740.30 88888.00 2007-10-05 21:17:03.903 278 18243.35 31.46 52740.25 88888.00 2007-10-05 21:17:04.403 278 18243.28 31.47 52740.19 88888.00 2007-10-05 21:17:04.903 278 18243.38 31.48 52740.11 88888.00 2007-10-05 21:17:05.403 278 18243.45 31.51 52740.19 88888.00 2007-10-05 21:17:05.903 278 18243.38 31.45 52740.18 88888.00 2007-10-05 21:17:06.403 278 18243.42 31.41 52740.26 88888.00 2007-10-05 21:17:06.903 278 18243.62 31.38 52740.30 88888.00 2007-10-05 21:17:07.403 278 18243.65 31.35 52740.29 88888.00 2007-10-05 21:17:07.903 278 18243.60 31.25 52740.20 88888.00 2007-10-05 21:17:08.403 278 18243.61 31.23 52740.13 88888.00 2007-10-05 21:17:08.903 278 18243.66 31.31 52740.28 88888.00 2007-10-05 21:17:09.403 278 18243.54 31.35 52740.31 88888.00 2007-10-05 21:17:09.903 278 18243.52 31.33 52740.32 88888.00 2007-10-05 21:17:10.403 278 18243.37 31.39 52740.29 88888.00 2007-10-05 21:17:10.903 278 18243.50 31.34 52740.34 88888.00 2007-10-05 21:17:11.403 278 18243.63 31.39 52740.29 88888.00 2007-10-05 21:17:11.903 278 18243.79 31.46 52740.24 88888.00 2007-10-05 21:17:12.403 278 18243.61 31.37 52740.17 88888.00 2007-10-05 21:17:12.903 278 18243.62 31.31 52740.12 88888.00 2007-10-05 21:17:13.403 278 18243.53 31.36 52740.12 88888.00 2007-10-05 21:17:13.903 278 18243.10 31.42 52740.10 88888.00 2007-10-05 21:17:14.403 278 18242.87 31.33 52740.22 88888.00 2007-10-05 21:17:14.903 278 18243.26 31.38 52740.12 88888.00 2007-10-05 21:17:15.403 278 18243.39 31.52 52739.98 88888.00 2007-10-05 21:17:15.903 278 18243.34 31.49 52739.97 88888.00 2007-10-05 21:17:16.403 278 18242.97 31.46 52739.97 88888.00 2007-10-05 21:17:16.903 278 18243.31 31.45 52739.95 88888.00 2007-10-05 21:17:17.403 278 18243.50 31.48 52740.05 88888.00 2007-10-05 21:17:17.903 278 18243.79 31.48 52739.99 88888.00 2007-10-05 21:17:18.403 278 18243.64 31.46 52739.98 88888.00 2007-10-05 21:17:18.903 278 18243.03 31.41 52740.02 88888.00 2007-10-05 21:17:19.403 278 18243.26 31.40 52740.10 88888.00 2007-10-05 21:17:19.903 278 18243.52 31.39 52740.22 88888.00 2007-10-05 21:17:20.403 278 18243.53 31.40 52740.13 88888.00 2007-10-05 21:17:20.903 278 18243.57 31.40 52739.99 88888.00 2007-10-05 21:17:21.403 278 18243.63 31.42 52739.90 88888.00 2007-10-05 21:17:21.903 278 18243.65 31.47 52739.99 88888.00 2007-10-05 21:17:22.403 278 18243.72 31.52 52740.09 88888.00 2007-10-05 21:17:22.903 278 18243.76 31.51 52740.03 88888.00 2007-10-05 21:17:23.403 278 18243.52 31.46 52740.08 88888.00 2007-10-05 21:17:23.903 278 18243.32 31.46 52740.08 88888.00 2007-10-05 21:17:24.403 278 18243.35 31.39 52739.99 88888.00 2007-10-05 21:17:24.903 278 18243.46 31.47 52739.96 88888.00 2007-10-05 21:17:25.403 278 18243.42 31.46 52739.86 88888.00 2007-10-05 21:17:25.903 278 18243.39 31.35 52739.84 88888.00 2007-10-05 21:17:26.403 278 18243.46 31.44 52739.86 88888.00 2007-10-05 21:17:26.903 278 18243.40 31.37 52740.01 88888.00 2007-10-05 21:17:27.403 278 18243.32 31.36 52740.02 88888.00 2007-10-05 21:17:27.903 278 18243.35 31.34 52739.99 88888.00 2007-10-05 21:17:28.403 278 18243.34 31.36 52739.99 88888.00 2007-10-05 21:17:28.903 278 18243.23 31.39 52740.00 88888.00 2007-10-05 21:17:29.403 278 18243.31 31.32 52739.98 88888.00 2007-10-05 21:17:29.903 278 18243.39 31.35 52739.99 88888.00 2007-10-05 21:17:30.403 278 18243.41 31.29 52740.00 88888.00 2007-10-05 21:17:30.903 278 18243.33 31.31 52739.94 88888.00 2007-10-05 21:17:31.403 278 18243.23 31.34 52740.03 88888.00 2007-10-05 21:17:31.903 278 18242.85 31.31 52740.00 88888.00 2007-10-05 21:17:32.403 278 18242.78 31.24 52740.06 88888.00 2007-10-05 21:17:32.903 278 18242.77 31.31 52740.00 88888.00 2007-10-05 21:17:33.403 278 18243.21 31.44 52740.01 88888.00 2007-10-05 21:17:33.903 278 18243.50 31.44 52740.09 88888.00 2007-10-05 21:17:34.403 278 18243.50 31.37 52740.25 88888.00 2007-10-05 21:17:34.903 278 18243.40 31.34 52740.33 88888.00 2007-10-05 21:17:35.403 278 18243.21 31.33 52740.20 88888.00 2007-10-05 21:17:35.903 278 18243.14 31.36 52740.11 88888.00 2007-10-05 21:17:36.403 278 18242.90 31.33 52740.10 88888.00 2007-10-05 21:17:36.903 278 18243.14 31.36 52740.12 88888.00 2007-10-05 21:17:37.403 278 18243.32 31.46 52740.20 88888.00 2007-10-05 21:17:37.903 278 18243.35 31.51 52740.22 88888.00 2007-10-05 21:17:38.403 278 18243.30 31.47 52740.10 88888.00 2007-10-05 21:17:38.903 278 18243.35 31.46 52740.08 88888.00 2007-10-05 21:17:39.403 278 18243.52 31.41 52740.13 88888.00 2007-10-05 21:17:39.903 278 18243.59 31.43 52739.96 88888.00 2007-10-05 21:17:40.403 278 18243.54 31.49 52740.02 88888.00 2007-10-05 21:17:40.903 278 18243.45 31.48 52739.98 88888.00 2007-10-05 21:17:41.403 278 18243.54 31.47 52739.90 88888.00 2007-10-05 21:17:41.903 278 18243.48 31.48 52740.01 88888.00 2007-10-05 21:17:42.403 278 18243.48 31.48 52740.12 88888.00 2007-10-05 21:17:42.903 278 18243.44 31.46 52740.17 88888.00 2007-10-05 21:17:43.403 278 18243.30 31.36 52740.08 88888.00 2007-10-05 21:17:43.903 278 18242.98 31.26 52740.12 88888.00 2007-10-05 21:17:44.403 278 18242.85 31.23 52740.16 88888.00 2007-10-05 21:17:44.903 278 18242.94 31.30 52740.10 88888.00 2007-10-05 21:17:45.403 278 18243.22 31.37 52740.16 88888.00 2007-10-05 21:17:45.903 278 18243.29 31.35 52740.19 88888.00 2007-10-05 21:17:46.403 278 18243.26 31.38 52740.28 88888.00 2007-10-05 21:17:46.903 278 18243.44 31.44 52740.20 88888.00 2007-10-05 21:17:47.403 278 18243.49 31.42 52740.16 88888.00 2007-10-05 21:17:47.903 278 18243.50 31.35 52740.16 88888.00 2007-10-05 21:17:48.403 278 18243.51 31.40 52740.24 88888.00 2007-10-05 21:17:48.903 278 18243.50 31.43 52740.42 88888.00 2007-10-05 21:17:49.403 278 18243.59 31.51 52740.40 88888.00 2007-10-05 21:17:49.903 278 18243.60 31.52 52740.40 88888.00 2007-10-05 21:17:50.403 278 18243.60 31.55 52740.31 88888.00 2007-10-05 21:17:50.903 278 18243.57 31.52 52740.22 88888.00 2007-10-05 21:17:51.403 278 18243.54 31.35 52740.08 88888.00 2007-10-05 21:17:51.903 278 18243.53 31.29 52739.95 88888.00 2007-10-05 21:17:52.403 278 18243.45 31.34 52739.96 88888.00 2007-10-05 21:17:52.903 278 18243.49 31.36 52740.03 88888.00 2007-10-05 21:17:53.403 278 18243.16 31.32 52740.14 88888.00 2007-10-05 21:17:53.903 278 18243.09 31.35 52740.26 88888.00 2007-10-05 21:17:54.403 278 18243.57 31.28 52740.16 88888.00 2007-10-05 21:17:54.903 278 18243.64 31.31 52740.08 88888.00 2007-10-05 21:17:55.403 278 18243.41 31.46 52740.08 88888.00 2007-10-05 21:17:55.903 278 18243.38 31.49 52740.11 88888.00 2007-10-05 21:17:56.403 278 18243.40 31.47 52740.19 88888.00 2007-10-05 21:17:56.903 278 18243.46 31.42 52740.18 88888.00 2007-10-05 21:17:57.403 278 18243.60 31.42 52740.21 88888.00 2007-10-05 21:17:57.903 278 18243.59 31.44 52740.25 88888.00 2007-10-05 21:17:58.403 278 18243.67 31.44 52740.07 88888.00 2007-10-05 21:17:58.903 278 18243.78 31.46 52740.02 88888.00 2007-10-05 21:17:59.403 278 18243.73 31.42 52740.20 88888.00 2007-10-05 21:17:59.903 278 18243.60 31.48 52740.13 88888.00 2007-10-05 21:18:00.403 278 18243.57 31.49 52740.06 88888.00 2007-10-05 21:18:00.903 278 18243.50 31.47 52740.02 88888.00 2007-10-05 21:18:01.403 278 18243.50 31.48 52740.08 88888.00 2007-10-05 21:18:01.903 278 18243.54 31.62 52740.21 88888.00 2007-10-05 21:18:02.403 278 18243.42 31.56 52740.21 88888.00 2007-10-05 21:18:02.903 278 18243.48 31.55 52740.20 88888.00 2007-10-05 21:18:03.403 278 18243.65 31.41 52740.09 88888.00 2007-10-05 21:18:03.903 278 18243.40 31.47 52740.08 88888.00 2007-10-05 21:18:04.403 278 18243.48 31.49 52740.17 88888.00 2007-10-05 21:18:04.903 278 18243.50 31.52 52740.21 88888.00 2007-10-05 21:18:05.403 278 18243.55 31.56 52740.13 88888.00 2007-10-05 21:18:05.903 278 18243.48 31.58 52740.09 88888.00 2007-10-05 21:18:06.403 278 18243.55 31.58 52740.13 88888.00 2007-10-05 21:18:06.903 278 18243.70 31.52 52740.20 88888.00 2007-10-05 21:18:07.403 278 18243.76 31.48 52740.17 88888.00 2007-10-05 21:18:07.903 278 18243.71 31.51 52740.18 88888.00 2007-10-05 21:18:08.403 278 18243.45 31.53 52740.18 88888.00 2007-10-05 21:18:08.903 278 18243.52 31.53 52740.17 88888.00 2007-10-05 21:18:09.403 278 18243.52 31.56 52740.29 88888.00 2007-10-05 21:18:09.903 278 18243.55 31.39 52740.26 88888.00 2007-10-05 21:18:10.403 278 18243.61 31.48 52740.13 88888.00 2007-10-05 21:18:10.903 278 18243.70 31.52 52740.20 88888.00 2007-10-05 21:18:11.403 278 18243.75 31.46 52740.21 88888.00 2007-10-05 21:18:11.903 278 18243.88 31.42 52740.26 88888.00 2007-10-05 21:18:12.403 278 18243.93 31.47 52740.36 88888.00 2007-10-05 21:18:12.903 278 18243.95 31.51 52740.32 88888.00 2007-10-05 21:18:13.403 278 18243.77 31.48 52740.31 88888.00 2007-10-05 21:18:13.903 278 18243.71 31.43 52740.29 88888.00 2007-10-05 21:18:14.403 278 18243.60 31.53 52740.16 88888.00 2007-10-05 21:18:14.903 278 18243.63 31.60 52740.14 88888.00 2007-10-05 21:18:15.403 278 18243.48 31.61 52740.01 88888.00 2007-10-05 21:18:15.903 278 18243.57 31.58 52739.99 88888.00 2007-10-05 21:18:16.403 278 18243.77 31.42 52740.07 88888.00 2007-10-05 21:18:16.903 278 18243.85 31.31 52740.02 88888.00 2007-10-05 21:18:17.403 278 18243.99 31.46 52740.08 88888.00 2007-10-05 21:18:17.903 278 18243.89 31.51 52740.07 88888.00 2007-10-05 21:18:18.403 278 18243.88 31.51 52739.97 88888.00 2007-10-05 21:18:18.903 278 18243.89 31.58 52740.07 88888.00 2007-10-05 21:18:19.403 278 18243.94 31.53 52740.31 88888.00 2007-10-05 21:18:19.903 278 18244.00 31.46 52740.35 88888.00 2007-10-05 21:18:20.403 278 18244.00 31.49 52740.37 88888.00 2007-10-05 21:18:20.903 278 18244.09 31.52 52740.10 88888.00 2007-10-05 21:18:21.403 278 18244.07 31.47 52740.00 88888.00 2007-10-05 21:18:21.903 278 18244.06 31.45 52740.10 88888.00 2007-10-05 21:18:22.403 278 18244.06 31.45 52740.20 88888.00 2007-10-05 21:18:22.903 278 18244.06 31.46 52740.22 88888.00 2007-10-05 21:18:23.403 278 18244.03 31.55 52740.22 88888.00 2007-10-05 21:18:23.903 278 18243.99 31.61 52740.30 88888.00 2007-10-05 21:18:24.403 278 18244.10 31.51 52740.44 88888.00 2007-10-05 21:18:24.903 278 18244.09 31.49 52740.40 88888.00 2007-10-05 21:18:25.403 278 18243.98 31.52 52740.34 88888.00 2007-10-05 21:18:25.903 278 18243.90 31.48 52740.31 88888.00 2007-10-05 21:18:26.403 278 18243.78 31.47 52740.31 88888.00 2007-10-05 21:18:26.903 278 18243.72 31.44 52740.25 88888.00 2007-10-05 21:18:27.403 278 18243.63 31.46 52740.16 88888.00 2007-10-05 21:18:27.903 278 18243.64 31.39 52740.21 88888.00 2007-10-05 21:18:28.403 278 18243.63 31.47 52740.13 88888.00 2007-10-05 21:18:28.903 278 18243.61 31.51 52740.07 88888.00 2007-10-05 21:18:29.403 278 18243.55 31.46 52740.09 88888.00 2007-10-05 21:18:29.903 278 18243.67 31.41 52740.11 88888.00 2007-10-05 21:18:30.403 278 18243.90 31.37 52740.18 88888.00 2007-10-05 21:18:30.903 278 18243.82 31.35 52740.32 88888.00 2007-10-05 21:18:31.403 278 18243.76 31.34 52740.31 88888.00 2007-10-05 21:18:31.903 278 18243.78 31.37 52740.30 88888.00 2007-10-05 21:18:32.403 278 18243.95 31.36 52740.24 88888.00 2007-10-05 21:18:32.903 278 18243.94 31.40 52740.17 88888.00 2007-10-05 21:18:33.403 278 18243.89 31.47 52740.23 88888.00 2007-10-05 21:18:33.903 278 18243.85 31.53 52740.18 88888.00 2007-10-05 21:18:34.403 278 18243.94 31.45 52740.29 88888.00 2007-10-05 21:18:34.903 278 18243.83 31.41 52740.22 88888.00 2007-10-05 21:18:35.403 278 18243.78 31.32 52740.20 88888.00 2007-10-05 21:18:35.903 278 18243.85 31.26 52740.19 88888.00 2007-10-05 21:18:36.403 278 18243.88 31.37 52740.08 88888.00 2007-10-05 21:18:36.903 278 18243.84 31.46 52740.03 88888.00 2007-10-05 21:18:37.403 278 18243.92 31.37 52740.03 88888.00 2007-10-05 21:18:37.903 278 18243.94 31.34 52740.00 88888.00 2007-10-05 21:18:38.403 278 18243.90 31.35 52739.86 88888.00 2007-10-05 21:18:38.903 278 18244.03 31.32 52739.80 88888.00 2007-10-05 21:18:39.403 278 18244.09 31.31 52739.99 88888.00 2007-10-05 21:18:39.903 278 18244.08 31.35 52740.00 88888.00 2007-10-05 21:18:40.403 278 18244.03 31.38 52740.05 88888.00 2007-10-05 21:18:40.903 278 18243.98 31.39 52740.16 88888.00 2007-10-05 21:18:41.403 278 18243.98 31.39 52740.11 88888.00 2007-10-05 21:18:41.903 278 18243.98 31.43 52740.08 88888.00 2007-10-05 21:18:42.403 278 18243.98 31.38 52739.99 88888.00 2007-10-05 21:18:42.903 278 18244.07 31.41 52739.99 88888.00 2007-10-05 21:18:43.403 278 18244.00 31.38 52739.98 88888.00 2007-10-05 21:18:43.903 278 18244.07 31.39 52740.02 88888.00 2007-10-05 21:18:44.403 278 18244.05 31.41 52740.00 88888.00 2007-10-05 21:18:44.903 278 18244.15 31.35 52740.01 88888.00 2007-10-05 21:18:45.403 278 18244.11 31.35 52739.96 88888.00 2007-10-05 21:18:45.903 278 18244.03 31.34 52739.98 88888.00 2007-10-05 21:18:46.403 278 18244.11 31.31 52740.08 88888.00 2007-10-05 21:18:46.903 278 18244.11 31.38 52740.08 88888.00 2007-10-05 21:18:47.403 278 18244.18 31.38 52740.16 88888.00 2007-10-05 21:18:47.903 278 18244.26 31.46 52740.22 88888.00 2007-10-05 21:18:48.403 278 18244.19 31.43 52740.14 88888.00 2007-10-05 21:18:48.903 278 18244.39 31.38 52740.05 88888.00 2007-10-05 21:18:49.403 278 18244.32 31.33 52740.02 88888.00 2007-10-05 21:18:49.903 278 18244.16 31.29 52740.00 88888.00 2007-10-05 21:18:50.403 278 18244.28 31.31 52740.19 88888.00 2007-10-05 21:18:50.903 278 18244.43 31.35 52740.32 88888.00 2007-10-05 21:18:51.403 278 18244.31 31.32 52740.30 88888.00 2007-10-05 21:18:51.903 278 18244.10 31.28 52740.22 88888.00 2007-10-05 21:18:52.403 278 18244.03 31.30 52740.17 88888.00 2007-10-05 21:18:52.903 278 18244.02 31.27 52740.19 88888.00 2007-10-05 21:18:53.403 278 18243.93 31.28 52740.08 88888.00 2007-10-05 21:18:53.903 278 18243.90 31.24 52740.17 88888.00 2007-10-05 21:18:54.403 278 18243.95 31.28 52740.17 88888.00 2007-10-05 21:18:54.903 278 18244.05 31.25 52740.11 88888.00 2007-10-05 21:18:55.403 278 18244.05 31.21 52740.09 88888.00 2007-10-05 21:18:55.903 278 18243.92 31.29 52740.10 88888.00 2007-10-05 21:18:56.403 278 18243.93 31.32 52740.06 88888.00 2007-10-05 21:18:56.903 278 18243.82 31.37 52740.08 88888.00 2007-10-05 21:18:57.403 278 18243.78 31.27 52740.09 88888.00 2007-10-05 21:18:57.903 278 18243.87 31.20 52740.12 88888.00 2007-10-05 21:18:58.403 278 18243.92 31.23 52740.13 88888.00 2007-10-05 21:18:58.903 278 18243.84 31.22 52740.19 88888.00 2007-10-05 21:18:59.403 278 18243.70 31.20 52740.18 88888.00 2007-10-05 21:18:59.903 278 18243.84 31.18 52740.20 88888.00 2007-10-05 21:19:00.403 278 18244.07 31.19 52740.23 88888.00 2007-10-05 21:19:00.903 278 18244.05 31.25 52740.23 88888.00 2007-10-05 21:19:01.403 278 18243.98 31.19 52740.17 88888.00 2007-10-05 21:19:01.903 278 18243.93 31.14 52740.25 88888.00 2007-10-05 21:19:02.403 278 18243.85 31.16 52740.28 88888.00 2007-10-05 21:19:02.903 278 18243.74 31.14 52740.29 88888.00 2007-10-05 21:19:03.403 278 18243.96 31.21 52740.20 88888.00 2007-10-05 21:19:03.903 278 18244.15 31.27 52740.17 88888.00 2007-10-05 21:19:04.403 278 18244.03 31.16 52740.17 88888.00 2007-10-05 21:19:04.903 278 18243.88 31.10 52740.18 88888.00 2007-10-05 21:19:05.403 278 18243.93 31.09 52740.24 88888.00 2007-10-05 21:19:05.903 278 18244.00 31.07 52740.29 88888.00 2007-10-05 21:19:06.403 278 18243.94 31.05 52740.22 88888.00 2007-10-05 21:19:06.903 278 18243.99 31.13 52740.13 88888.00 2007-10-05 21:19:07.403 278 18244.11 31.15 52739.98 88888.00 2007-10-05 21:19:07.903 278 18244.03 31.23 52740.05 88888.00 2007-10-05 21:19:08.403 278 18244.02 31.22 52740.13 88888.00 2007-10-05 21:19:08.903 278 18244.05 31.23 52740.23 88888.00 2007-10-05 21:19:09.403 278 18244.07 31.27 52740.10 88888.00 2007-10-05 21:19:09.903 278 18244.02 31.29 52740.08 88888.00 2007-10-05 21:19:10.403 278 18243.92 31.27 52740.09 88888.00 2007-10-05 21:19:10.903 278 18243.95 31.30 52740.19 88888.00 2007-10-05 21:19:11.403 278 18243.96 31.28 52740.21 88888.00 2007-10-05 21:19:11.903 278 18243.99 31.23 52740.09 88888.00 2007-10-05 21:19:12.403 278 18243.98 31.31 52740.10 88888.00 2007-10-05 21:19:12.903 278 18243.97 31.33 52740.11 88888.00 2007-10-05 21:19:13.403 278 18244.04 31.31 52740.19 88888.00 2007-10-05 21:19:13.903 278 18244.08 31.34 52740.29 88888.00 2007-10-05 21:19:14.403 278 18244.07 31.32 52740.28 88888.00 2007-10-05 21:19:14.903 278 18243.93 31.36 52740.18 88888.00 2007-10-05 21:19:15.403 278 18243.99 31.37 52740.14 88888.00 2007-10-05 21:19:15.903 278 18244.00 31.34 52740.18 88888.00 2007-10-05 21:19:16.403 278 18244.06 31.36 52740.22 88888.00 2007-10-05 21:19:16.903 278 18244.09 31.30 52740.21 88888.00 2007-10-05 21:19:17.403 278 18244.05 31.21 52740.26 88888.00 2007-10-05 21:19:17.903 278 18244.05 31.27 52740.26 88888.00 2007-10-05 21:19:18.403 278 18244.20 31.24 52740.25 88888.00 2007-10-05 21:19:18.903 278 18244.25 30.98 52740.28 88888.00 2007-10-05 21:19:19.403 278 18244.14 30.91 52740.33 88888.00 2007-10-05 21:19:19.903 278 18244.15 31.22 52740.32 88888.00 2007-10-05 21:19:20.403 278 18244.22 31.36 52740.31 88888.00 2007-10-05 21:19:20.903 278 18244.06 31.33 52740.35 88888.00 2007-10-05 21:19:21.403 278 18244.02 31.36 52740.32 88888.00 2007-10-05 21:19:21.903 278 18244.07 31.37 52740.25 88888.00 2007-10-05 21:19:22.403 278 18244.09 31.39 52740.19 88888.00 2007-10-05 21:19:22.903 278 18243.98 31.43 52740.21 88888.00 2007-10-05 21:19:23.403 278 18243.96 31.44 52740.19 88888.00 2007-10-05 21:19:23.903 278 18243.68 31.46 52740.17 88888.00 2007-10-05 21:19:24.403 278 18243.68 31.42 52740.16 88888.00 2007-10-05 21:19:24.903 278 18243.75 31.42 52740.14 88888.00 2007-10-05 21:19:25.403 278 18243.90 31.46 52740.08 88888.00 2007-10-05 21:19:25.903 278 18244.14 31.42 52740.10 88888.00 2007-10-05 21:19:26.403 278 18243.87 31.41 52740.10 88888.00 2007-10-05 21:19:26.903 278 18243.64 31.48 52740.23 88888.00 2007-10-05 21:19:27.403 278 18243.96 31.58 52740.26 88888.00 2007-10-05 21:19:27.903 278 18244.21 31.54 52740.31 88888.00 2007-10-05 21:19:28.403 278 18244.07 31.48 52740.30 88888.00 2007-10-05 21:19:28.903 278 18244.00 31.40 52740.21 88888.00 2007-10-05 21:19:29.403 278 18244.19 31.36 52740.19 88888.00 2007-10-05 21:19:29.903 278 18244.41 31.38 52740.30 88888.00 2007-10-05 21:19:30.403 278 18244.47 31.46 52740.24 88888.00 2007-10-05 21:19:30.903 278 18244.40 31.54 52740.10 88888.00 2007-10-05 21:19:31.403 278 18244.44 31.49 52740.13 88888.00 2007-10-05 21:19:31.903 278 18244.47 31.47 52740.17 88888.00 2007-10-05 21:19:32.403 278 18244.53 31.44 52740.07 88888.00 2007-10-05 21:19:32.903 278 18244.58 31.36 52739.93 88888.00 2007-10-05 21:19:33.403 278 18244.57 31.39 52739.97 88888.00 2007-10-05 21:19:33.903 278 18244.57 31.38 52739.97 88888.00 2007-10-05 21:19:34.403 278 18244.63 31.39 52739.95 88888.00 2007-10-05 21:19:34.903 278 18244.59 31.31 52740.02 88888.00 2007-10-05 21:19:35.403 278 18244.49 31.29 52740.14 88888.00 2007-10-05 21:19:35.903 278 18244.41 31.26 52740.07 88888.00 2007-10-05 21:19:36.403 278 18244.48 31.36 52740.06 88888.00 2007-10-05 21:19:36.903 278 18244.53 31.34 52739.93 88888.00 2007-10-05 21:19:37.403 278 18244.55 31.31 52740.01 88888.00 2007-10-05 21:19:37.903 278 18244.53 31.27 52739.98 88888.00 2007-10-05 21:19:38.403 278 18244.52 31.22 52739.95 88888.00 2007-10-05 21:19:38.903 278 18244.29 31.22 52740.05 88888.00 2007-10-05 21:19:39.403 278 18244.05 31.23 52740.11 88888.00 2007-10-05 21:19:39.903 278 18244.31 31.26 52740.16 88888.00 2007-10-05 21:19:40.403 278 18244.69 31.31 52740.17 88888.00 2007-10-05 21:19:40.903 278 18244.63 31.31 52740.19 88888.00 2007-10-05 21:19:41.403 278 18244.66 31.23 52740.23 88888.00 2007-10-05 21:19:41.903 278 18244.65 31.22 52740.23 88888.00 2007-10-05 21:19:42.403 278 18244.66 31.33 52740.20 88888.00 2007-10-05 21:19:42.903 278 18244.63 31.35 52740.18 88888.00 2007-10-05 21:19:43.403 278 18244.69 31.32 52740.21 88888.00 2007-10-05 21:19:43.903 278 18244.78 31.35 52740.23 88888.00 2007-10-05 21:19:44.403 278 18244.80 31.33 52740.22 88888.00 2007-10-05 21:19:44.903 278 18244.83 31.32 52740.21 88888.00 2007-10-05 21:19:45.403 278 18244.80 31.32 52740.24 88888.00 2007-10-05 21:19:45.903 278 18244.83 31.40 52740.21 88888.00 2007-10-05 21:19:46.403 278 18244.72 31.40 52740.24 88888.00 2007-10-05 21:19:46.903 278 18244.78 31.38 52740.29 88888.00 2007-10-05 21:19:47.403 278 18244.80 31.41 52740.25 88888.00 2007-10-05 21:19:47.903 278 18244.93 31.35 52740.21 88888.00 2007-10-05 21:19:48.403 278 18244.68 31.38 52740.12 88888.00 2007-10-05 21:19:48.903 278 18244.54 31.36 52740.08 88888.00 2007-10-05 21:19:49.403 278 18244.53 31.38 52740.05 88888.00 2007-10-05 21:19:49.903 278 18244.62 31.41 52740.00 88888.00 2007-10-05 21:19:50.403 278 18244.72 31.39 52739.98 88888.00 2007-10-05 21:19:50.903 278 18244.46 31.31 52740.02 88888.00 2007-10-05 21:19:51.403 278 18244.47 31.34 52740.14 88888.00 2007-10-05 21:19:51.903 278 18244.70 31.29 52740.25 88888.00 2007-10-05 21:19:52.403 278 18244.81 31.37 52740.31 88888.00 2007-10-05 21:19:52.903 278 18244.90 31.45 52740.18 88888.00 2007-10-05 21:19:53.403 278 18244.87 31.42 52740.06 88888.00 2007-10-05 21:19:53.903 278 18244.85 31.47 52740.18 88888.00 2007-10-05 21:19:54.403 278 18244.92 31.44 52740.26 88888.00 2007-10-05 21:19:54.903 278 18244.89 31.41 52740.28 88888.00 2007-10-05 21:19:55.403 278 18244.75 31.46 52740.13 88888.00 2007-10-05 21:19:55.903 278 18244.64 31.39 52740.16 88888.00 2007-10-05 21:19:56.403 278 18244.24 31.39 52740.11 88888.00 2007-10-05 21:19:56.903 278 18244.28 31.38 52740.18 88888.00 2007-10-05 21:19:57.403 278 18244.58 31.43 52740.12 88888.00 2007-10-05 21:19:57.903 278 18244.75 31.41 52740.11 88888.00 2007-10-05 21:19:58.403 278 18244.78 31.52 52740.16 88888.00 2007-10-05 21:19:58.903 278 18244.72 31.44 52740.00 88888.00 2007-10-05 21:19:59.403 278 18244.44 31.39 52740.05 88888.00 2007-10-05 21:19:59.903 278 18244.43 31.44 52740.12 88888.00 2007-10-05 21:20:00.403 278 18244.64 31.51 52740.05 88888.00 2007-10-05 21:20:00.903 278 18244.71 31.48 52740.06 88888.00 2007-10-05 21:20:01.403 278 18244.71 31.40 52740.05 88888.00 2007-10-05 21:20:01.903 278 18244.81 31.40 52740.02 88888.00 2007-10-05 21:20:02.403 278 18244.81 31.48 52740.01 88888.00 2007-10-05 21:20:02.903 278 18244.80 31.44 52740.14 88888.00 2007-10-05 21:20:03.403 278 18244.87 31.43 52740.21 88888.00 2007-10-05 21:20:03.903 278 18244.91 31.43 52740.13 88888.00 2007-10-05 21:20:04.403 278 18244.75 31.46 52740.17 88888.00 2007-10-05 21:20:04.903 278 18244.70 31.39 52740.17 88888.00 2007-10-05 21:20:05.403 278 18244.70 31.30 52740.09 88888.00 2007-10-05 21:20:05.903 278 18244.63 31.40 52740.16 88888.00 2007-10-05 21:20:06.403 278 18244.63 31.46 52740.24 88888.00 2007-10-05 21:20:06.903 278 18244.65 31.48 52740.25 88888.00 2007-10-05 21:20:07.403 278 18244.63 31.54 52740.26 88888.00 2007-10-05 21:20:07.903 278 18244.61 31.56 52740.18 88888.00 2007-10-05 21:20:08.403 278 18244.57 31.53 52740.07 88888.00 2007-10-05 21:20:08.903 278 18244.46 31.47 52740.16 88888.00 2007-10-05 21:20:09.403 278 18244.53 31.44 52740.14 88888.00 2007-10-05 21:20:09.903 278 18244.42 31.46 52739.99 88888.00 2007-10-05 21:20:10.403 278 18244.19 31.41 52740.03 88888.00 2007-10-05 21:20:10.903 278 18244.39 31.38 52740.06 88888.00 2007-10-05 21:20:11.403 278 18244.53 31.48 52740.07 88888.00 2007-10-05 21:20:11.903 278 18244.60 31.55 52740.13 88888.00 2007-10-05 21:20:12.403 278 18244.62 31.47 52740.10 88888.00 2007-10-05 21:20:12.903 278 18244.57 31.40 52740.07 88888.00 2007-10-05 21:20:13.403 278 18244.63 31.40 52740.06 88888.00 2007-10-05 21:20:13.903 278 18244.59 31.38 52740.13 88888.00 2007-10-05 21:20:14.403 278 18244.60 31.33 52740.16 88888.00 2007-10-05 21:20:14.903 278 18244.62 31.43 52740.26 88888.00 2007-10-05 21:20:15.403 278 18244.73 31.49 52740.32 88888.00 2007-10-05 21:20:15.903 278 18244.74 31.66 52740.26 88888.00 2007-10-05 21:20:16.403 278 18244.75 31.69 52740.34 88888.00 2007-10-05 21:20:16.903 278 18244.66 31.64 52740.38 88888.00 2007-10-05 21:20:17.403 278 18244.71 31.53 52740.32 88888.00 2007-10-05 21:20:17.903 278 18244.73 31.54 52740.28 88888.00 2007-10-05 21:20:18.403 278 18244.73 31.61 52740.42 88888.00 2007-10-05 21:20:18.903 278 18244.64 31.63 52740.38 88888.00 2007-10-05 21:20:19.403 278 18244.70 31.59 52740.44 88888.00 2007-10-05 21:20:19.903 278 18245.01 31.56 52740.59 88888.00 2007-10-05 21:20:20.403 278 18244.94 31.53 52740.55 88888.00 2007-10-05 21:20:20.903 278 18244.87 31.54 52740.54 88888.00 2007-10-05 21:20:21.403 278 18244.94 31.60 52740.53 88888.00 2007-10-05 21:20:21.903 278 18244.93 31.58 52740.47 88888.00 2007-10-05 21:20:22.403 278 18244.66 31.57 52740.41 88888.00 2007-10-05 21:20:22.903 278 18244.73 31.52 52740.29 88888.00 2007-10-05 21:20:23.403 278 18244.81 31.58 52740.31 88888.00 2007-10-05 21:20:23.903 278 18244.81 31.68 52740.40 88888.00 2007-10-05 21:20:24.403 278 18244.80 31.77 52740.49 88888.00 2007-10-05 21:20:24.903 278 18244.84 31.75 52740.31 88888.00 2007-10-05 21:20:25.403 278 18244.79 31.76 52740.22 88888.00 2007-10-05 21:20:25.903 278 18244.72 31.74 52740.18 88888.00 2007-10-05 21:20:26.403 278 18244.75 31.69 52740.14 88888.00 2007-10-05 21:20:26.903 278 18244.85 31.66 52740.20 88888.00 2007-10-05 21:20:27.403 278 18244.80 31.49 52740.09 88888.00 2007-10-05 21:20:27.903 278 18244.78 31.49 52740.01 88888.00 2007-10-05 21:20:28.403 278 18244.80 31.58 52740.10 88888.00 2007-10-05 21:20:28.903 278 18244.60 31.65 52740.10 88888.00 2007-10-05 21:20:29.403 278 18244.79 31.68 52740.07 88888.00 2007-10-05 21:20:29.903 278 18244.90 31.72 52740.02 88888.00 2007-10-05 21:20:30.403 278 18244.90 31.69 52740.10 88888.00 2007-10-05 21:20:30.903 278 18244.90 31.73 52740.09 88888.00 2007-10-05 21:20:31.403 278 18244.82 31.78 52740.08 88888.00 2007-10-05 21:20:31.903 278 18244.79 31.72 52740.11 88888.00 2007-10-05 21:20:32.403 278 18244.74 31.69 52740.08 88888.00 2007-10-05 21:20:32.903 278 18244.76 31.67 52740.03 88888.00 2007-10-05 21:20:33.403 278 18244.83 31.69 52740.11 88888.00 2007-10-05 21:20:33.903 278 18244.96 31.64 52740.28 88888.00 2007-10-05 21:20:34.403 278 18244.92 31.58 52740.42 88888.00 2007-10-05 21:20:34.903 278 18244.80 31.63 52740.44 88888.00 2007-10-05 21:20:35.403 278 18244.84 31.64 52740.37 88888.00 2007-10-05 21:20:35.903 278 18244.90 31.65 52740.24 88888.00 2007-10-05 21:20:36.403 278 18244.74 31.69 52740.21 88888.00 2007-10-05 21:20:36.903 278 18244.70 31.74 52740.08 88888.00 2007-10-05 21:20:37.400 278 18245.01 31.75 52740.19 88888.00 2007-10-05 21:20:37.900 278 18244.98 31.67 52740.25 88888.00 2007-10-05 21:20:38.400 278 18244.97 31.59 52740.14 88888.00 2007-10-05 21:20:38.900 278 18244.95 31.59 52740.23 88888.00 2007-10-05 21:20:39.400 278 18244.90 31.57 52740.16 88888.00 2007-10-05 21:20:39.900 278 18244.98 31.69 52740.12 88888.00 2007-10-05 21:20:40.400 278 18245.12 31.79 52740.14 88888.00 2007-10-05 21:20:40.900 278 18244.96 31.76 52740.12 88888.00 2007-10-05 21:20:41.400 278 18244.86 31.71 52740.21 88888.00 2007-10-05 21:20:41.900 278 18244.90 31.71 52740.23 88888.00 2007-10-05 21:20:42.400 278 18245.13 31.81 52740.32 88888.00 2007-10-05 21:20:42.900 278 18245.20 31.85 52740.37 88888.00 2007-10-05 21:20:43.400 278 18245.25 31.76 52740.45 88888.00 2007-10-05 21:20:43.900 278 18245.14 31.79 52740.42 88888.00 2007-10-05 21:20:44.400 278 18245.14 31.63 52740.49 88888.00 2007-10-05 21:20:44.900 278 18245.09 31.65 52740.55 88888.00 2007-10-05 21:20:45.400 278 18245.01 31.81 52740.55 88888.00 2007-10-05 21:20:45.900 278 18244.95 31.79 52740.65 88888.00 2007-10-05 21:20:46.400 278 18245.02 31.88 52740.69 88888.00 2007-10-05 21:20:46.900 278 18245.09 31.88 52740.67 88888.00 2007-10-05 21:20:47.400 278 18245.08 31.78 52740.60 88888.00 2007-10-05 21:20:47.900 278 18244.92 31.71 52740.63 88888.00 2007-10-05 21:20:48.400 278 18244.91 31.87 52740.54 88888.00 2007-10-05 21:20:48.900 278 18244.94 31.88 52740.57 88888.00 2007-10-05 21:20:49.400 278 18245.04 31.89 52740.60 88888.00 2007-10-05 21:20:49.900 278 18245.16 32.01 52740.61 88888.00 2007-10-05 21:20:50.400 278 18245.16 31.99 52740.61 88888.00 2007-10-05 21:20:50.900 278 18245.16 31.90 52740.65 88888.00 2007-10-05 21:20:51.400 278 18245.24 31.95 52740.71 88888.00 2007-10-05 21:20:51.900 278 18245.23 31.91 52740.74 88888.00 2007-10-05 21:20:52.400 278 18245.19 31.90 52740.64 88888.00 2007-10-05 21:20:52.900 278 18245.16 31.78 52740.66 88888.00 2007-10-05 21:20:53.400 278 18245.05 31.76 52740.67 88888.00 2007-10-05 21:20:53.900 278 18245.03 31.74 52740.79 88888.00 2007-10-05 21:20:54.400 278 18245.06 31.69 52740.75 88888.00 2007-10-05 21:20:54.900 278 18245.16 31.74 52740.80 88888.00 2007-10-05 21:20:55.400 278 18245.20 31.77 52740.75 88888.00 2007-10-05 21:20:55.900 278 18245.23 31.76 52740.71 88888.00 2007-10-05 21:20:56.400 278 18245.12 31.82 52740.80 88888.00 2007-10-05 21:20:56.900 278 18245.00 31.81 52740.80 88888.00 2007-10-05 21:20:57.400 278 18244.97 31.84 52740.84 88888.00 2007-10-05 21:20:57.900 278 18244.86 31.91 52740.91 88888.00 2007-10-05 21:20:58.400 278 18244.80 31.84 52740.89 88888.00 2007-10-05 21:20:58.900 278 18244.86 31.75 52740.90 88888.00 2007-10-05 21:20:59.400 278 18244.86 31.72 52740.81 88888.00 2007-10-05 21:20:59.900 278 18245.00 31.78 52740.72 88888.00 2007-10-05 21:21:00.400 278 18245.00 31.82 52740.72 88888.00 2007-10-05 21:21:00.900 278 18244.87 31.86 52740.83 88888.00 2007-10-05 21:21:01.400 278 18244.93 31.88 52740.78 88888.00 2007-10-05 21:21:01.900 278 18245.16 31.96 52740.55 88888.00 2007-10-05 21:21:02.400 278 18245.19 31.95 52740.53 88888.00 2007-10-05 21:21:02.900 278 18245.00 31.94 52740.54 88888.00 2007-10-05 21:21:03.400 278 18244.96 31.85 52740.55 88888.00 2007-10-05 21:21:03.900 278 18244.96 31.95 52740.95 88888.00 2007-10-05 21:21:04.400 278 18244.98 32.06 52741.13 88888.00 2007-10-05 21:21:04.900 278 18244.97 32.06 52740.83 88888.00 2007-10-05 21:21:05.400 278 18244.95 32.01 52740.69 88888.00 2007-10-05 21:21:05.900 278 18244.89 31.99 52740.77 88888.00 2007-10-05 21:21:06.400 278 18244.97 31.95 52740.79 88888.00 2007-10-05 21:21:06.900 278 18245.07 31.99 52740.80 88888.00 2007-10-05 21:21:07.400 278 18244.66 32.07 52740.84 88888.00 2007-10-05 21:21:07.900 278 18244.33 32.02 52740.90 88888.00 2007-10-05 21:21:08.400 278 18244.61 31.96 52740.89 88888.00 2007-10-05 21:21:08.900 278 18244.75 31.92 52740.80 88888.00 2007-10-05 21:21:09.400 278 18244.70 31.84 52740.75 88888.00 2007-10-05 21:21:09.900 278 18244.72 31.85 52740.66 88888.00 2007-10-05 21:21:10.400 278 18244.65 31.88 52740.74 88888.00 2007-10-05 21:21:10.900 278 18244.43 31.84 52740.74 88888.00 2007-10-05 21:21:11.400 278 18244.75 31.80 52740.72 88888.00 2007-10-05 21:21:11.900 278 18244.87 31.79 52740.67 88888.00 2007-10-05 21:21:12.400 278 18244.57 31.82 52740.72 88888.00 2007-10-05 21:21:12.900 278 18244.75 31.87 52740.79 88888.00 2007-10-05 21:21:13.400 278 18244.90 31.88 52740.71 88888.00 2007-10-05 21:21:13.900 278 18244.90 31.87 52740.66 88888.00 2007-10-05 21:21:14.400 278 18244.91 31.88 52740.71 88888.00 2007-10-05 21:21:14.900 278 18244.95 31.80 52740.70 88888.00 2007-10-05 21:21:15.400 278 18244.95 31.77 52740.67 88888.00 2007-10-05 21:21:15.900 278 18245.00 31.84 52740.69 88888.00 2007-10-05 21:21:16.400 278 18244.93 31.88 52740.77 88888.00 2007-10-05 21:21:16.900 278 18245.00 31.86 52740.80 88888.00 2007-10-05 21:21:17.400 278 18245.05 31.91 52740.87 88888.00 2007-10-05 21:21:17.900 278 18245.07 31.94 52740.86 88888.00 2007-10-05 21:21:18.400 278 18245.03 31.97 52740.81 88888.00 2007-10-05 21:21:18.900 278 18245.14 31.91 52740.86 88888.00 2007-10-05 21:21:19.400 278 18245.06 31.86 52740.86 88888.00 2007-10-05 21:21:19.900 278 18244.95 31.86 52740.76 88888.00 2007-10-05 21:21:20.400 278 18245.03 31.89 52740.74 88888.00 2007-10-05 21:21:20.900 278 18244.80 31.94 52740.70 88888.00 2007-10-05 21:21:21.400 278 18244.95 31.93 52740.74 88888.00 2007-10-05 21:21:21.900 278 18245.13 31.93 52740.78 88888.00 2007-10-05 21:21:22.400 278 18245.07 31.96 52740.77 88888.00 2007-10-05 21:21:22.900 278 18245.05 31.93 52740.69 88888.00 2007-10-05 21:21:23.400 278 18244.85 32.01 52740.69 88888.00 2007-10-05 21:21:23.900 278 18244.73 32.03 52740.71 88888.00 2007-10-05 21:21:24.400 278 18245.00 31.95 52740.76 88888.00 2007-10-05 21:21:24.900 278 18245.05 31.94 52740.66 88888.00 2007-10-05 21:21:25.400 278 18245.00 31.91 52740.72 88888.00 2007-10-05 21:21:25.900 278 18244.90 31.77 52740.80 88888.00 2007-10-05 21:21:26.400 278 18245.04 31.63 52740.76 88888.00 2007-10-05 21:21:26.900 278 18245.11 31.60 52740.64 88888.00 2007-10-05 21:21:27.400 278 18245.05 31.63 52740.66 88888.00 2007-10-05 21:21:27.900 278 18244.95 31.65 52740.76 88888.00 2007-10-05 21:21:28.400 278 18245.12 31.66 52740.63 88888.00 2007-10-05 21:21:28.900 278 18245.17 31.57 52740.61 88888.00 2007-10-05 21:21:29.400 278 18245.03 31.59 52740.65 88888.00 2007-10-05 21:21:29.900 278 18245.18 31.61 52740.74 88888.00 2007-10-05 21:21:30.400 278 18245.20 31.67 52740.72 88888.00 2007-10-05 21:21:30.900 278 18244.97 31.66 52740.69 88888.00 2007-10-05 21:21:31.400 278 18245.16 31.59 52740.77 88888.00 2007-10-05 21:21:31.900 278 18245.25 31.59 52740.72 88888.00 2007-10-05 21:21:32.400 278 18245.15 31.60 52740.78 88888.00 2007-10-05 21:21:32.900 278 18245.13 31.62 52740.81 88888.00 2007-10-05 21:21:33.400 278 18245.13 31.59 52740.83 88888.00 2007-10-05 21:21:33.900 278 18245.27 31.62 52740.72 88888.00 2007-10-05 21:21:34.400 278 18245.31 31.63 52740.53 88888.00 2007-10-05 21:21:34.900 278 18245.16 31.69 52740.66 88888.00 2007-10-05 21:21:35.400 278 18245.15 31.64 52740.75 88888.00 2007-10-05 21:21:35.900 278 18245.16 31.77 52740.71 88888.00 2007-10-05 21:21:36.400 278 18245.27 31.79 52740.67 88888.00 2007-10-05 21:21:36.900 278 18245.29 31.80 52740.74 88888.00 2007-10-05 21:21:37.400 278 18245.15 31.72 52740.95 88888.00 2007-10-05 21:21:37.900 278 18245.18 31.71 52740.92 88888.00 2007-10-05 21:21:38.400 278 18245.19 31.69 52740.78 88888.00 2007-10-05 21:21:38.900 278 18245.20 31.59 52740.79 88888.00 2007-10-05 21:21:39.400 278 18245.16 31.58 52740.66 88888.00 2007-10-05 21:21:39.900 278 18245.19 31.63 52740.47 88888.00 2007-10-05 21:21:40.400 278 18245.29 31.70 52740.43 88888.00 2007-10-05 21:21:40.900 278 18245.26 31.71 52740.51 88888.00 2007-10-05 21:21:41.400 278 18245.30 31.71 52740.49 88888.00 2007-10-05 21:21:41.900 278 18245.39 31.73 52740.44 88888.00 2007-10-05 21:21:42.400 278 18245.40 31.63 52740.52 88888.00 2007-10-05 21:21:42.900 278 18245.34 31.64 52740.56 88888.00 2007-10-05 21:21:43.400 278 18245.11 31.68 52740.44 88888.00 2007-10-05 21:21:43.900 278 18245.17 31.64 52740.41 88888.00 2007-10-05 21:21:44.400 278 18245.17 31.70 52740.43 88888.00 2007-10-05 21:21:44.900 278 18245.23 31.77 52740.44 88888.00 2007-10-05 21:21:45.400 278 18245.23 31.72 52740.52 88888.00 2007-10-05 21:21:45.900 278 18245.28 31.68 52740.53 88888.00 2007-10-05 21:21:46.400 278 18245.27 31.68 52740.57 88888.00 2007-10-05 21:21:46.900 278 18245.28 31.64 52740.69 88888.00 2007-10-05 21:21:47.400 278 18245.35 31.66 52740.67 88888.00 2007-10-05 21:21:47.900 278 18245.30 31.65 52740.56 88888.00 2007-10-05 21:21:48.400 278 18245.08 31.62 52740.44 88888.00 2007-10-05 21:21:48.900 278 18245.07 31.71 52740.29 88888.00 2007-10-05 21:21:49.400 278 18244.98 31.64 52740.26 88888.00 2007-10-05 21:21:49.900 278 18245.14 31.61 52740.33 88888.00 2007-10-05 21:21:50.400 278 18245.25 31.73 52740.55 88888.00 2007-10-05 21:21:50.900 278 18245.27 31.77 52740.56 88888.00 2007-10-05 21:21:51.400 278 18245.30 31.75 52740.59 88888.00 2007-10-05 21:21:51.900 278 18245.30 31.89 52740.51 88888.00 2007-10-05 21:21:52.400 278 18245.17 31.91 52740.38 88888.00 2007-10-05 21:21:52.900 278 18245.25 31.98 52740.55 88888.00 2007-10-05 21:21:53.400 278 18245.36 31.92 52740.60 88888.00 2007-10-05 21:21:53.900 278 18245.28 31.91 52740.46 88888.00 2007-10-05 21:21:54.400 278 18245.20 31.90 52740.44 88888.00 2007-10-05 21:21:54.900 278 18245.33 31.93 52740.54 88888.00 2007-10-05 21:21:55.400 278 18245.23 31.94 52740.59 88888.00 2007-10-05 21:21:55.900 278 18245.13 31.93 52740.58 88888.00 2007-10-05 21:21:56.400 278 18245.19 31.98 52740.60 88888.00 2007-10-05 21:21:56.900 278 18245.19 31.96 52740.56 88888.00 2007-10-05 21:21:57.400 278 18245.17 31.94 52740.58 88888.00 2007-10-05 21:21:57.900 278 18245.27 31.93 52740.55 88888.00 2007-10-05 21:21:58.400 278 18245.26 31.97 52740.52 88888.00 2007-10-05 21:21:58.900 278 18245.38 31.98 52740.44 88888.00 2007-10-05 21:21:59.400 278 18245.34 32.02 52740.41 88888.00 2007-10-05 21:21:59.900 278 18245.37 32.00 52740.32 88888.00 2007-10-05 21:22:00.400 278 18245.20 31.89 52740.33 88888.00 2007-10-05 21:22:00.900 278 18245.16 31.81 52740.37 88888.00 2007-10-05 21:22:01.400 278 18245.36 31.88 52740.43 88888.00 2007-10-05 21:22:01.900 278 18245.41 31.82 52740.53 88888.00 2007-10-05 21:22:02.400 278 18245.27 31.87 52740.55 88888.00 2007-10-05 21:22:02.900 278 18245.26 31.97 52740.54 88888.00 2007-10-05 21:22:03.400 278 18244.91 31.98 52740.46 88888.00 2007-10-05 21:22:03.900 278 18245.09 31.96 52740.54 88888.00 2007-10-05 21:22:04.400 278 18245.34 31.91 52740.51 88888.00 2007-10-05 21:22:04.900 278 18245.36 31.99 52740.51 88888.00 2007-10-05 21:22:05.400 278 18245.28 31.98 52740.41 88888.00 2007-10-05 21:22:05.900 278 18245.16 31.98 52740.34 88888.00 2007-10-05 21:22:06.400 278 18245.15 31.97 52740.36 88888.00 2007-10-05 21:22:06.900 278 18245.42 31.86 52740.46 88888.00 2007-10-05 21:22:07.400 278 18245.54 31.91 52740.51 88888.00 2007-10-05 21:22:07.900 278 18245.47 31.94 52740.52 88888.00 2007-10-05 21:22:08.400 278 18245.47 31.82 52740.48 88888.00 2007-10-05 21:22:08.900 278 18245.40 31.93 52740.48 88888.00 2007-10-05 21:22:09.400 278 18245.50 31.88 52740.49 88888.00 2007-10-05 21:22:09.900 278 18245.58 31.97 52740.60 88888.00 2007-10-05 21:22:10.400 278 18245.51 31.93 52740.56 88888.00 2007-10-05 21:22:10.900 278 18245.48 31.87 52740.55 88888.00 2007-10-05 21:22:11.400 278 18245.44 31.84 52740.54 88888.00 2007-10-05 21:22:11.900 278 18245.44 31.81 52740.48 88888.00 2007-10-05 21:22:12.400 278 18245.42 31.84 52740.60 88888.00 2007-10-05 21:22:12.900 278 18245.31 31.81 52740.72 88888.00 2007-10-05 21:22:13.400 278 18245.29 31.76 52740.72 88888.00 2007-10-05 21:22:13.900 278 18245.29 31.80 52740.60 88888.00 2007-10-05 21:22:14.400 278 18245.23 31.93 52740.58 88888.00 2007-10-05 21:22:14.900 278 18245.29 31.94 52740.59 88888.00 2007-10-05 21:22:15.400 278 18245.37 31.90 52740.57 88888.00 2007-10-05 21:22:15.900 278 18245.35 31.98 52740.56 88888.00 2007-10-05 21:22:16.400 278 18245.40 32.07 52740.52 88888.00 2007-10-05 21:22:16.900 278 18245.50 32.14 52740.46 88888.00 2007-10-05 21:22:17.400 278 18245.51 32.13 52740.48 88888.00 2007-10-05 21:22:17.900 278 18245.41 32.10 52740.47 88888.00 2007-10-05 21:22:18.400 278 18245.46 32.03 52740.54 88888.00 2007-10-05 21:22:18.900 278 18245.52 31.96 52740.56 88888.00 2007-10-05 21:22:19.400 278 18245.54 31.95 52740.46 88888.00 2007-10-05 21:22:19.900 278 18245.52 31.95 52740.43 88888.00 2007-10-05 21:22:20.400 278 18245.44 32.01 52740.45 88888.00 2007-10-05 21:22:20.900 278 18245.40 32.07 52740.47 88888.00 2007-10-05 21:22:21.400 278 18245.25 32.00 52740.44 88888.00 2007-10-05 21:22:21.900 278 18245.33 31.88 52740.52 88888.00 2007-10-05 21:22:22.400 278 18245.41 31.88 52740.49 88888.00 2007-10-05 21:22:22.900 278 18245.40 31.95 52740.52 88888.00 2007-10-05 21:22:23.400 278 18245.45 31.91 52740.53 88888.00 2007-10-05 21:22:23.900 278 18245.38 32.00 52740.51 88888.00 2007-10-05 21:22:24.400 278 18245.38 32.06 52740.51 88888.00 2007-10-05 21:22:24.900 278 18245.33 32.04 52740.46 88888.00 2007-10-05 21:22:25.400 278 18245.45 32.03 52740.40 88888.00 2007-10-05 21:22:25.900 278 18245.46 32.00 52740.38 88888.00 2007-10-05 21:22:26.400 278 18245.50 31.92 52740.32 88888.00 2007-10-05 21:22:26.900 278 18245.55 31.95 52740.41 88888.00 2007-10-05 21:22:27.400 278 18245.63 31.89 52740.55 88888.00 2007-10-05 21:22:27.900 278 18245.67 31.99 52740.63 88888.00 2007-10-05 21:22:28.400 278 18245.66 32.07 52740.57 88888.00 2007-10-05 21:22:28.900 278 18245.69 31.94 52740.58 88888.00 2007-10-05 21:22:29.400 278 18245.68 31.92 52740.54 88888.00 2007-10-05 21:22:29.900 278 18245.56 31.91 52740.55 88888.00 2007-10-05 21:22:30.400 278 18245.56 31.96 52740.51 88888.00 2007-10-05 21:22:30.900 278 18245.72 31.98 52740.44 88888.00 2007-10-05 21:22:31.400 278 18245.69 31.93 52740.59 88888.00 2007-10-05 21:22:31.900 278 18245.67 31.88 52740.46 88888.00 2007-10-05 21:22:32.400 278 18245.56 31.91 52740.22 88888.00 2007-10-05 21:22:32.900 278 18245.45 31.95 52740.21 88888.00 2007-10-05 21:22:33.400 278 18245.65 31.94 52740.32 88888.00 2007-10-05 21:22:33.900 278 18245.72 31.95 52740.32 88888.00 2007-10-05 21:22:34.400 278 18245.71 31.90 52740.30 88888.00 2007-10-05 21:22:34.900 278 18245.62 31.80 52740.12 88888.00 2007-10-05 21:22:35.400 278 18245.61 31.85 52740.17 88888.00 2007-10-05 21:22:35.900 278 18245.66 31.92 52740.30 88888.00 2007-10-05 21:22:36.400 278 18245.57 31.90 52740.30 88888.00 2007-10-05 21:22:36.900 278 18245.37 31.84 52740.24 88888.00 2007-10-05 21:22:37.400 278 18245.46 31.86 52740.21 88888.00 2007-10-05 21:22:37.900 278 18245.58 31.93 52740.31 88888.00 2007-10-05 21:22:38.400 278 18245.60 31.93 52740.29 88888.00 2007-10-05 21:22:38.900 278 18245.48 31.93 52740.20 88888.00 2007-10-05 21:22:39.400 278 18245.56 31.93 52740.23 88888.00 2007-10-05 21:22:39.900 278 18245.57 31.99 52740.22 88888.00 2007-10-05 21:22:40.400 278 18245.45 31.97 52740.16 88888.00 2007-10-05 21:22:40.900 278 18245.52 31.88 52740.24 88888.00 2007-10-05 21:22:41.400 278 18245.52 31.84 52740.20 88888.00 2007-10-05 21:22:41.900 278 18245.52 31.89 52740.21 88888.00 2007-10-05 21:22:42.400 278 18245.58 31.92 52740.16 88888.00 2007-10-05 21:22:42.900 278 18245.48 31.81 52740.29 88888.00 2007-10-05 21:22:43.400 278 18245.41 31.73 52740.29 88888.00 2007-10-05 21:22:43.900 278 18245.47 31.76 52740.21 88888.00 2007-10-05 21:22:44.400 278 18245.44 31.75 52740.17 88888.00 2007-10-05 21:22:44.900 278 18245.56 31.82 52740.21 88888.00 2007-10-05 21:22:45.400 278 18245.48 31.80 52740.28 88888.00 2007-10-05 21:22:45.900 278 18245.49 31.79 52740.34 88888.00 2007-10-05 21:22:46.400 278 18245.52 31.79 52740.37 88888.00 2007-10-05 21:22:46.900 278 18245.52 31.87 52740.30 88888.00 2007-10-05 21:22:47.400 278 18245.48 31.94 52740.32 88888.00 2007-10-05 21:22:47.900 278 18245.47 31.93 52740.17 88888.00 2007-10-05 21:22:48.400 278 18245.49 31.88 52740.07 88888.00 2007-10-05 21:22:48.900 278 18245.28 31.93 52740.14 88888.00 2007-10-05 21:22:49.400 278 18245.35 31.93 52740.32 88888.00 2007-10-05 21:22:49.900 278 18245.06 31.94 52740.28 88888.00 2007-10-05 21:22:50.400 278 18245.31 31.89 52740.28 88888.00 2007-10-05 21:22:50.900 278 18245.25 31.87 52740.25 88888.00 2007-10-05 21:22:51.400 278 18245.24 31.93 52740.33 88888.00 2007-10-05 21:22:51.900 278 18245.23 31.88 52740.25 88888.00 2007-10-05 21:22:52.400 278 18245.25 31.79 52740.20 88888.00 2007-10-05 21:22:52.900 278 18245.23 31.77 52740.25 88888.00 2007-10-05 21:22:53.400 278 18245.28 31.80 52740.31 88888.00 2007-10-05 21:22:53.900 278 18245.33 31.88 52740.33 88888.00 2007-10-05 21:22:54.400 278 18245.36 31.91 52740.20 88888.00 2007-10-05 21:22:54.900 278 18245.33 31.85 52740.05 88888.00 2007-10-05 21:22:55.400 278 18245.31 31.88 52740.03 88888.00 2007-10-05 21:22:55.900 278 18245.20 31.89 52740.03 88888.00 2007-10-05 21:22:56.400 278 18245.28 31.89 52740.02 88888.00 2007-10-05 21:22:56.900 278 18245.46 31.95 52740.05 88888.00 2007-10-05 21:22:57.400 278 18245.45 31.98 52740.17 88888.00 2007-10-05 21:22:57.900 278 18245.47 31.93 52740.17 88888.00 2007-10-05 21:22:58.400 278 18245.50 31.93 52740.18 88888.00 2007-10-05 21:22:58.900 278 18245.34 31.93 52740.25 88888.00 2007-10-05 21:22:59.400 278 18245.37 31.94 52740.36 88888.00 2007-10-05 21:22:59.900 278 18245.38 31.91 52740.36 88888.00 2007-10-05 21:23:00.400 278 18245.62 31.87 52740.30 88888.00 2007-10-05 21:23:00.900 278 18245.37 31.87 52740.30 88888.00 2007-10-05 21:23:01.400 278 18245.16 31.89 52740.23 88888.00 2007-10-05 21:23:01.900 278 18245.45 31.88 52740.21 88888.00 2007-10-05 21:23:02.400 278 18245.47 31.91 52740.18 88888.00 2007-10-05 21:23:02.900 278 18245.40 31.88 52740.20 88888.00 2007-10-05 21:23:03.400 278 18245.44 31.87 52740.22 88888.00 2007-10-05 21:23:03.900 278 18245.55 31.81 52740.14 88888.00 2007-10-05 21:23:04.400 278 18245.56 31.93 52740.12 88888.00 2007-10-05 21:23:04.900 278 18245.42 31.97 52740.22 88888.00 2007-10-05 21:23:05.400 278 18245.42 31.96 52740.24 88888.00 2007-10-05 21:23:05.900 278 18245.40 31.90 52740.29 88888.00 2007-10-05 21:23:06.400 278 18245.44 31.93 52740.33 88888.00 2007-10-05 21:23:06.900 278 18245.57 31.93 52740.30 88888.00 2007-10-05 21:23:07.400 278 18245.52 31.94 52740.41 88888.00 2007-10-05 21:23:07.900 278 18245.34 31.98 52740.34 88888.00 2007-10-05 21:23:08.400 278 18245.34 32.03 52740.25 88888.00 2007-10-05 21:23:08.900 278 18245.49 32.11 52740.17 88888.00 2007-10-05 21:23:09.400 278 18245.62 32.01 52740.16 88888.00 2007-10-05 21:23:09.900 278 18245.63 32.02 52740.12 88888.00 2007-10-05 21:23:10.400 278 18245.56 32.01 52740.11 88888.00 2007-10-05 21:23:10.900 278 18245.50 31.98 52740.34 88888.00 2007-10-05 21:23:11.400 278 18245.55 31.94 52740.47 88888.00 2007-10-05 21:23:11.900 278 18245.56 31.94 52740.40 88888.00 2007-10-05 21:23:12.400 278 18245.49 31.95 52740.38 88888.00 2007-10-05 21:23:12.900 278 18245.36 31.97 52740.33 88888.00 2007-10-05 21:23:13.400 278 18245.40 32.06 52740.34 88888.00 2007-10-05 21:23:13.900 278 18245.50 32.10 52740.28 88888.00 2007-10-05 21:23:14.400 278 18245.51 32.08 52740.33 88888.00 2007-10-05 21:23:14.900 278 18245.59 32.12 52740.33 88888.00 2007-10-05 21:23:15.400 278 18245.55 32.09 52740.22 88888.00 2007-10-05 21:23:15.900 278 18245.55 32.00 52740.31 88888.00 2007-10-05 21:23:16.400 278 18245.60 32.03 52740.47 88888.00 2007-10-05 21:23:16.900 278 18245.49 32.01 52740.31 88888.00 2007-10-05 21:23:17.400 278 18245.50 31.96 52740.31 88888.00 2007-10-05 21:23:17.900 278 18245.49 32.01 52740.36 88888.00 2007-10-05 21:23:18.400 278 18245.59 32.02 52740.37 88888.00 2007-10-05 21:23:18.900 278 18245.69 32.13 52740.44 88888.00 2007-10-05 21:23:19.400 278 18245.57 32.06 52740.42 88888.00 2007-10-05 21:23:19.900 278 18245.65 32.03 52740.35 88888.00 2007-10-05 21:23:20.400 278 18245.66 32.08 52740.33 88888.00 2007-10-05 21:23:20.900 278 18245.52 32.06 52740.38 88888.00 2007-10-05 21:23:21.400 278 18245.51 32.00 52740.25 88888.00 2007-10-05 21:23:21.900 278 18245.51 31.96 52740.17 88888.00 2007-10-05 21:23:22.400 278 18245.50 31.94 52740.30 88888.00 2007-10-05 21:23:22.900 278 18245.55 31.92 52740.41 88888.00 2007-10-05 21:23:23.400 278 18245.47 31.86 52740.40 88888.00 2007-10-05 21:23:23.900 278 18245.52 31.96 52740.43 88888.00 2007-10-05 21:23:24.400 278 18245.59 32.00 52740.36 88888.00 2007-10-05 21:23:24.900 278 18245.77 32.04 52740.25 88888.00 2007-10-05 21:23:25.400 278 18245.76 32.02 52740.26 88888.00 2007-10-05 21:23:25.900 278 18245.77 31.98 52740.29 88888.00 2007-10-05 21:23:26.400 278 18245.74 32.03 52740.41 88888.00 2007-10-05 21:23:26.900 278 18245.67 32.03 52740.38 88888.00 2007-10-05 21:23:27.400 278 18245.50 32.03 52740.40 88888.00 2007-10-05 21:23:27.900 278 18245.48 32.05 52740.36 88888.00 2007-10-05 21:23:28.400 278 18245.60 32.09 52740.38 88888.00 2007-10-05 21:23:28.900 278 18245.47 32.04 52740.37 88888.00 2007-10-05 21:23:29.400 278 18245.51 32.01 52740.37 88888.00 2007-10-05 21:23:29.900 278 18245.52 31.96 52740.35 88888.00 2007-10-05 21:23:30.400 278 18245.46 31.95 52740.32 88888.00 2007-10-05 21:23:30.900 278 18245.37 31.96 52740.34 88888.00 2007-10-05 21:23:31.400 278 18245.30 31.98 52740.21 88888.00 2007-10-05 21:23:31.900 278 18245.28 31.98 52740.13 88888.00 2007-10-05 21:23:32.400 278 18245.26 32.01 52740.10 88888.00 2007-10-05 21:23:32.900 278 18245.24 32.08 52740.19 88888.00 2007-10-05 21:23:33.400 278 18245.33 32.05 52740.17 88888.00 2007-10-05 21:23:33.900 278 18245.51 31.96 52740.18 88888.00 2007-10-05 21:23:34.400 278 18245.59 31.96 52740.25 88888.00 2007-10-05 21:23:34.900 278 18245.61 31.95 52740.29 88888.00 2007-10-05 21:23:35.400 278 18245.62 32.02 52740.26 88888.00 2007-10-05 21:23:35.900 278 18245.63 32.04 52740.22 88888.00 2007-10-05 21:23:36.400 278 18245.46 31.95 52740.20 88888.00 2007-10-05 21:23:36.900 278 18245.31 31.91 52740.17 88888.00 2007-10-05 21:23:37.400 278 18245.29 31.88 52740.16 88888.00 2007-10-05 21:23:37.900 278 18245.33 31.96 52740.19 88888.00 2007-10-05 21:23:38.400 278 18245.22 31.95 52740.24 88888.00 2007-10-05 21:23:38.900 278 18245.23 31.94 52740.23 88888.00 2007-10-05 21:23:39.400 278 18245.18 32.00 52740.07 88888.00 2007-10-05 21:23:39.900 278 18245.23 32.05 52740.00 88888.00 2007-10-05 21:23:40.400 278 18245.45 31.99 52740.05 88888.00 2007-10-05 21:23:40.900 278 18245.57 32.06 52740.24 88888.00 2007-10-05 21:23:41.400 278 18245.36 32.08 52740.25 88888.00 2007-10-05 21:23:41.900 278 18245.16 32.09 52740.25 88888.00 2007-10-05 21:23:42.400 278 18245.14 32.04 52740.19 88888.00 2007-10-05 21:23:42.900 278 18245.06 32.04 52740.06 88888.00 2007-10-05 21:23:43.400 278 18245.11 32.12 52739.98 88888.00 2007-10-05 21:23:43.900 278 18245.23 32.19 52739.95 88888.00 2007-10-05 21:23:44.400 278 18245.18 32.19 52740.03 88888.00 2007-10-05 21:23:44.900 278 18245.09 32.16 52740.12 88888.00 2007-10-05 21:23:45.400 278 18244.90 32.09 52740.08 88888.00 2007-10-05 21:23:45.900 278 18244.90 32.15 52740.14 88888.00 2007-10-05 21:23:46.400 278 18244.80 32.19 52740.16 88888.00 2007-10-05 21:23:46.900 278 18244.86 32.14 52740.05 88888.00 2007-10-05 21:23:47.400 278 18244.83 32.04 52740.12 88888.00 2007-10-05 21:23:47.900 278 18244.78 32.01 52740.24 88888.00 2007-10-05 21:23:48.400 278 18244.82 31.98 52740.34 88888.00 2007-10-05 21:23:48.900 278 18245.00 32.06 52740.45 88888.00 2007-10-05 21:23:49.400 278 18245.00 32.07 52740.38 88888.00 2007-10-05 21:23:49.900 278 18244.93 31.98 52740.42 88888.00 2007-10-05 21:23:50.400 278 18245.01 31.93 52740.34 88888.00 2007-10-05 21:23:50.900 278 18245.13 31.95 52740.41 88888.00 2007-10-05 21:23:51.400 278 18244.90 31.96 52740.43 88888.00 2007-10-05 21:23:51.900 278 18244.81 31.96 52740.44 88888.00 2007-10-05 21:23:52.400 278 18244.90 32.03 52740.30 88888.00 2007-10-05 21:23:52.900 278 18244.85 32.00 52740.26 88888.00 2007-10-05 21:23:53.400 278 18244.81 31.97 52740.32 88888.00 2007-10-05 21:23:53.900 278 18244.93 32.01 52740.33 88888.00 2007-10-05 21:23:54.400 278 18244.94 31.96 52740.29 88888.00 2007-10-05 21:23:54.900 278 18245.07 32.01 52740.24 88888.00 2007-10-05 21:23:55.400 278 18244.87 32.03 52740.34 88888.00 2007-10-05 21:23:55.900 278 18244.86 31.99 52740.35 88888.00 2007-10-05 21:23:56.400 278 18244.93 32.02 52740.31 88888.00 2007-10-05 21:23:56.900 278 18245.04 32.02 52740.35 88888.00 2007-10-05 21:23:57.400 278 18245.14 31.96 52740.40 88888.00 2007-10-05 21:23:57.900 278 18245.08 31.95 52740.30 88888.00 2007-10-05 21:23:58.400 278 18244.98 31.94 52740.33 88888.00 2007-10-05 21:23:58.900 278 18244.97 31.88 52740.26 88888.00 2007-10-05 21:23:59.400 278 18244.83 31.79 52740.24 88888.00 2007-10-05 21:23:59.900 278 18244.85 31.80 52740.12 88888.00 2007-10-05 21:24:00.400 278 18244.83 31.87 52740.12 88888.00 2007-10-05 21:24:00.900 278 18244.76 31.94 52740.12 88888.00 2007-10-05 21:24:01.400 278 18244.79 31.98 52740.18 88888.00 2007-10-05 21:24:01.900 278 18244.87 31.95 52740.29 88888.00 2007-10-05 21:24:02.400 278 18244.82 31.93 52740.28 88888.00 2007-10-05 21:24:02.900 278 18244.85 31.99 52740.24 88888.00 2007-10-05 21:24:03.400 278 18244.85 31.96 52740.30 88888.00 2007-10-05 21:24:03.900 278 18244.82 31.98 52740.31 88888.00 2007-10-05 21:24:04.400 278 18244.79 31.88 52740.32 88888.00 2007-10-05 21:24:04.900 278 18245.03 31.91 52740.28 88888.00 2007-10-05 21:24:05.400 278 18245.05 31.96 52740.20 88888.00 2007-10-05 21:24:05.900 278 18244.97 32.01 52740.21 88888.00 2007-10-05 21:24:06.400 278 18244.98 31.96 52740.28 88888.00 2007-10-05 21:24:06.900 278 18244.94 31.86 52740.20 88888.00 2007-10-05 21:24:07.400 278 18244.80 31.88 52740.09 88888.00 2007-10-05 21:24:07.900 278 18244.76 31.97 52740.17 88888.00 2007-10-05 21:24:08.400 278 18244.76 31.99 52740.32 88888.00 2007-10-05 21:24:08.900 278 18244.80 31.92 52740.43 88888.00 2007-10-05 21:24:09.400 278 18244.79 31.96 52740.37 88888.00 2007-10-05 21:24:09.900 278 18244.74 31.88 52740.24 88888.00 2007-10-05 21:24:10.400 278 18244.72 31.86 52740.19 88888.00 2007-10-05 21:24:10.900 278 18244.70 31.95 52740.26 88888.00 2007-10-05 21:24:11.400 278 18244.69 32.01 52740.29 88888.00 2007-10-05 21:24:11.900 278 18244.63 31.90 52740.25 88888.00 2007-10-05 21:24:12.400 278 18244.76 31.81 52740.24 88888.00 2007-10-05 21:24:12.900 278 18244.82 31.89 52740.25 88888.00 2007-10-05 21:24:13.400 278 18244.92 32.06 52740.20 88888.00 2007-10-05 21:24:13.900 278 18244.91 32.15 52740.22 88888.00 2007-10-05 21:24:14.400 278 18245.01 32.10 52740.43 88888.00 2007-10-05 21:24:14.900 278 18244.91 32.08 52740.43 88888.00 2007-10-05 21:24:15.400 278 18244.81 32.04 52740.38 88888.00 2007-10-05 21:24:15.900 278 18244.73 32.02 52740.38 88888.00 2007-10-05 21:24:16.400 278 18244.68 31.96 52740.38 88888.00 2007-10-05 21:24:16.900 278 18244.74 31.99 52740.40 88888.00 2007-10-05 21:24:17.400 278 18244.66 32.08 52740.40 88888.00 2007-10-05 21:24:17.900 278 18244.64 32.02 52740.35 88888.00 2007-10-05 21:24:18.400 278 18244.60 31.97 52740.47 88888.00 2007-10-05 21:24:18.900 278 18244.54 31.97 52740.51 88888.00 2007-10-05 21:24:19.400 278 18244.59 31.98 52740.44 88888.00 2007-10-05 21:24:19.900 278 18244.73 31.99 52740.44 88888.00 2007-10-05 21:24:20.400 278 18244.64 31.98 52740.53 88888.00 2007-10-05 21:24:20.900 278 18244.63 31.97 52740.54 88888.00 2007-10-05 21:24:21.400 278 18244.72 31.94 52740.55 88888.00 2007-10-05 21:24:21.900 278 18244.58 31.97 52740.59 88888.00 2007-10-05 21:24:22.400 278 18244.37 31.99 52740.58 88888.00 2007-10-05 21:24:22.900 278 18244.73 32.01 52740.41 88888.00 2007-10-05 21:24:23.400 278 18244.83 31.99 52740.33 88888.00 2007-10-05 21:24:23.900 278 18244.87 31.95 52740.42 88888.00 2007-10-05 21:24:24.400 278 18244.97 31.93 52740.47 88888.00 2007-10-05 21:24:24.900 278 18244.85 31.93 52740.51 88888.00 2007-10-05 21:24:25.400 278 18244.89 31.99 52740.48 88888.00 2007-10-05 21:24:25.900 278 18245.00 31.92 52740.42 88888.00 2007-10-05 21:24:26.400 278 18245.00 31.95 52740.38 88888.00 2007-10-05 21:24:26.900 278 18245.03 31.90 52740.48 88888.00 2007-10-05 21:24:27.400 278 18245.09 31.80 52740.42 88888.00 2007-10-05 21:24:27.900 278 18245.15 31.82 52740.31 88888.00 2007-10-05 21:24:28.400 278 18245.08 31.84 52740.31 88888.00 2007-10-05 21:24:28.900 278 18245.06 31.80 52740.34 88888.00 2007-10-05 21:24:29.400 278 18244.93 31.80 52740.38 88888.00 2007-10-05 21:24:29.900 278 18245.03 31.77 52740.34 88888.00 2007-10-05 21:24:30.400 278 18244.86 31.81 52740.34 88888.00 2007-10-05 21:24:30.900 278 18244.75 31.86 52740.45 88888.00 2007-10-05 21:24:31.400 278 18244.73 31.91 52740.54 88888.00 2007-10-05 21:24:31.900 278 18244.76 31.84 52740.54 88888.00 2007-10-05 21:24:32.400 278 18244.81 31.79 52740.47 88888.00 2007-10-05 21:24:32.900 278 18244.76 31.85 52740.51 88888.00 2007-10-05 21:24:33.400 278 18244.74 31.78 52740.46 88888.00 2007-10-05 21:24:33.900 278 18244.86 31.70 52740.53 88888.00 2007-10-05 21:24:34.400 278 18244.82 31.71 52740.52 88888.00 2007-10-05 21:24:34.900 278 18244.73 31.67 52740.52 88888.00 2007-10-05 21:24:35.400 278 18244.75 31.63 52740.49 88888.00 2007-10-05 21:24:35.900 278 18244.72 31.63 52740.46 88888.00 2007-10-05 21:24:36.400 278 18244.86 31.65 52740.44 88888.00 2007-10-05 21:24:36.900 278 18245.04 31.70 52740.38 88888.00 2007-10-05 21:24:37.400 278 18244.91 31.77 52740.30 88888.00 2007-10-05 21:24:37.900 278 18244.72 31.88 52740.36 88888.00 2007-10-05 21:24:38.400 278 18244.66 31.97 52740.44 88888.00 2007-10-05 21:24:38.900 278 18244.64 31.93 52740.45 88888.00 2007-10-05 21:24:39.400 278 18244.63 31.92 52740.41 88888.00 2007-10-05 21:24:39.900 278 18244.76 31.94 52740.49 88888.00 2007-10-05 21:24:40.400 278 18244.76 31.86 52740.57 88888.00 2007-10-05 21:24:40.900 278 18244.69 31.82 52740.59 88888.00 2007-10-05 21:24:41.400 278 18244.80 31.78 52740.52 88888.00 2007-10-05 21:24:41.900 278 18244.86 31.72 52740.42 88888.00 2007-10-05 21:24:42.400 278 18245.02 31.67 52740.40 88888.00 2007-10-05 21:24:42.900 278 18244.98 31.68 52740.42 88888.00 2007-10-05 21:24:43.400 278 18244.98 31.62 52740.38 88888.00 2007-10-05 21:24:43.900 278 18244.93 31.66 52740.35 88888.00 2007-10-05 21:24:44.400 278 18244.97 31.64 52740.51 88888.00 2007-10-05 21:24:44.900 278 18245.01 31.64 52740.48 88888.00 2007-10-05 21:24:45.400 278 18244.95 31.63 52740.35 88888.00 2007-10-05 21:24:45.900 278 18244.94 31.65 52740.30 88888.00 2007-10-05 21:24:46.400 278 18244.85 31.69 52740.19 88888.00 2007-10-05 21:24:46.900 278 18244.81 31.66 52740.20 88888.00 2007-10-05 21:24:47.400 278 18244.78 31.73 52740.35 88888.00 2007-10-05 21:24:47.900 278 18244.78 31.70 52740.38 88888.00 2007-10-05 21:24:48.400 278 18245.07 31.68 52740.26 88888.00 2007-10-05 21:24:48.900 278 18245.12 31.80 52740.36 88888.00 2007-10-05 21:24:49.400 278 18244.92 31.81 52740.36 88888.00 2007-10-05 21:24:49.900 278 18244.62 31.77 52740.33 88888.00 2007-10-05 21:24:50.400 278 18244.75 31.67 52740.43 88888.00 2007-10-05 21:24:50.900 278 18244.51 31.72 52740.41 88888.00 2007-10-05 21:24:51.400 278 18244.25 31.65 52740.38 88888.00 2007-10-05 21:24:51.900 278 18244.65 31.68 52740.44 88888.00 2007-10-05 21:24:52.400 278 18244.90 31.62 52740.42 88888.00 2007-10-05 21:24:52.900 278 18244.90 31.69 52740.23 88888.00 2007-10-05 21:24:53.400 278 18244.90 31.69 52740.25 88888.00 2007-10-05 21:24:53.900 278 18244.82 31.73 52740.33 88888.00 2007-10-05 21:24:54.400 278 18244.80 31.74 52740.43 88888.00 2007-10-05 21:24:54.900 278 18244.70 31.67 52740.51 88888.00 2007-10-05 21:24:55.400 278 18244.79 31.64 52740.54 88888.00 2007-10-05 21:24:55.900 278 18244.83 31.65 52740.48 88888.00 2007-10-05 21:24:56.400 278 18244.85 31.72 52740.43 88888.00 2007-10-05 21:24:56.900 278 18244.75 31.81 52740.41 88888.00 2007-10-05 21:24:57.400 278 18244.84 31.70 52740.32 88888.00 2007-10-05 21:24:57.900 278 18244.82 31.65 52740.35 88888.00 2007-10-05 21:24:58.400 278 18244.72 31.73 52740.45 88888.00 2007-10-05 21:24:58.900 278 18244.62 31.88 52740.47 88888.00 2007-10-05 21:24:59.400 278 18244.62 31.90 52740.37 88888.00 2007-10-05 21:24:59.900 278 18244.71 31.80 52740.40 88888.00 2007-10-05 21:25:00.400 278 18244.73 31.85 52740.35 88888.00 2007-10-05 21:25:00.900 278 18244.74 31.87 52740.37 88888.00 2007-10-05 21:25:01.400 278 18244.85 31.94 52740.29 88888.00 2007-10-05 21:25:01.900 278 18244.83 31.96 52740.43 88888.00 2007-10-05 21:25:02.400 278 18244.81 31.80 52740.46 88888.00 2007-10-05 21:25:02.900 278 18244.82 31.79 52740.42 88888.00 2007-10-05 21:25:03.400 278 18244.82 31.88 52740.40 88888.00 2007-10-05 21:25:03.900 278 18244.84 31.86 52740.51 88888.00 2007-10-05 21:25:04.400 278 18244.92 31.84 52740.45 88888.00 2007-10-05 21:25:04.900 278 18244.97 31.78 52740.44 88888.00 2007-10-05 21:25:05.400 278 18244.94 31.79 52740.52 88888.00 2007-10-05 21:25:05.900 278 18245.03 31.79 52740.61 88888.00 2007-10-05 21:25:06.400 278 18245.05 31.77 52740.63 88888.00 2007-10-05 21:25:06.900 278 18244.97 31.74 52740.54 88888.00 2007-10-05 21:25:07.400 278 18245.06 31.68 52740.38 88888.00 2007-10-05 21:25:07.900 278 18245.00 31.71 52740.35 88888.00 2007-10-05 21:25:08.400 278 18244.93 31.81 52740.38 88888.00 2007-10-05 21:25:08.900 278 18244.95 31.75 52740.42 88888.00 2007-10-05 21:25:09.400 278 18245.00 31.75 52740.31 88888.00 2007-10-05 21:25:09.900 278 18245.02 31.74 52740.32 88888.00 2007-10-05 21:25:10.400 278 18244.96 31.71 52740.40 88888.00 2007-10-05 21:25:10.900 278 18244.93 31.66 52740.38 88888.00 2007-10-05 21:25:11.400 278 18244.91 31.64 52740.28 88888.00 2007-10-05 21:25:11.900 278 18244.94 31.69 52740.33 88888.00 2007-10-05 21:25:12.400 278 18245.02 31.72 52740.35 88888.00 2007-10-05 21:25:12.900 278 18245.03 31.64 52740.43 88888.00 2007-10-05 21:25:13.400 278 18244.91 31.59 52740.44 88888.00 2007-10-05 21:25:13.900 278 18245.06 31.55 52740.49 88888.00 2007-10-05 21:25:14.400 278 18245.15 31.59 52740.43 88888.00 2007-10-05 21:25:14.900 278 18245.16 31.66 52740.43 88888.00 2007-10-05 21:25:15.400 278 18245.16 31.68 52740.41 88888.00 2007-10-05 21:25:15.900 278 18244.93 31.63 52740.38 88888.00 2007-10-05 21:25:16.400 278 18245.02 31.63 52740.37 88888.00 2007-10-05 21:25:16.900 278 18244.97 31.71 52740.41 88888.00 2007-10-05 21:25:17.400 278 18244.90 31.62 52740.38 88888.00 2007-10-05 21:25:17.900 278 18244.92 31.57 52740.40 88888.00 2007-10-05 21:25:18.400 278 18244.91 31.63 52740.47 88888.00 2007-10-05 21:25:18.900 278 18244.85 31.63 52740.51 88888.00 2007-10-05 21:25:19.400 278 18244.84 31.63 52740.41 88888.00 2007-10-05 21:25:19.900 278 18244.79 31.64 52740.37 88888.00 2007-10-05 21:25:20.400 278 18244.47 31.64 52740.38 88888.00 2007-10-05 21:25:20.900 278 18244.78 31.68 52740.41 88888.00 2007-10-05 21:25:21.400 278 18244.83 31.71 52740.37 88888.00 2007-10-05 21:25:21.900 278 18244.79 31.74 52740.48 88888.00 2007-10-05 21:25:22.400 278 18244.86 31.73 52740.52 88888.00 2007-10-05 21:25:22.900 278 18244.85 31.74 52740.52 88888.00 2007-10-05 21:25:23.400 278 18244.76 31.67 52740.48 88888.00 2007-10-05 21:25:23.900 278 18244.42 31.72 52740.43 88888.00 2007-10-05 21:25:24.400 278 18244.48 31.79 52740.37 88888.00 2007-10-05 21:25:24.900 278 18244.91 31.78 52740.46 88888.00 2007-10-05 21:25:25.400 278 18244.98 31.71 52740.42 88888.00 2007-10-05 21:25:25.900 278 18245.07 31.66 52740.44 88888.00 2007-10-05 21:25:26.400 278 18244.98 31.64 52740.54 88888.00 2007-10-05 21:25:26.900 278 18244.95 31.68 52740.52 88888.00 2007-10-05 21:25:27.400 278 18245.03 31.67 52740.43 88888.00 2007-10-05 21:25:27.900 278 18245.13 31.66 52740.57 88888.00 2007-10-05 21:25:28.400 278 18245.12 31.66 52740.44 88888.00 2007-10-05 21:25:28.900 278 18245.05 31.61 52740.53 88888.00 2007-10-05 21:25:29.400 278 18245.09 31.58 52740.67 88888.00 2007-10-05 21:25:29.900 278 18245.18 31.61 52740.54 88888.00 2007-10-05 21:25:30.400 278 18245.05 31.56 52740.52 88888.00 2007-10-05 21:25:30.900 278 18244.93 31.55 52740.54 88888.00 2007-10-05 21:25:31.400 278 18245.04 31.56 52740.55 88888.00 2007-10-05 21:25:31.900 278 18245.08 31.53 52740.56 88888.00 2007-10-05 21:25:32.400 278 18245.01 31.47 52740.56 88888.00 2007-10-05 21:25:32.900 278 18245.03 31.49 52740.53 88888.00 2007-10-05 21:25:33.400 278 18244.94 31.52 52740.42 88888.00 2007-10-05 21:25:33.900 278 18244.94 31.54 52740.47 88888.00 2007-10-05 21:25:34.400 278 18245.06 31.58 52740.53 88888.00 2007-10-05 21:25:34.900 278 18245.07 31.57 52740.47 88888.00 2007-10-05 21:25:35.400 278 18245.11 31.53 52740.36 88888.00 2007-10-05 21:25:35.900 278 18245.04 31.55 52740.35 88888.00 2007-10-05 21:25:36.400 278 18245.19 31.57 52740.44 88888.00 2007-10-05 21:25:36.900 278 18245.18 31.58 52740.48 88888.00 2007-10-05 21:25:37.400 278 18245.15 31.51 52740.48 88888.00 2007-10-05 21:25:37.900 278 18245.15 31.53 52740.47 88888.00 2007-10-05 21:25:38.400 278 18245.08 31.49 52740.52 88888.00 2007-10-05 21:25:38.900 278 18245.12 31.53 52740.57 88888.00 2007-10-05 21:25:39.400 278 18245.08 31.63 52740.48 88888.00 2007-10-05 21:25:39.900 278 18245.06 31.57 52740.49 88888.00 2007-10-05 21:25:40.400 278 18245.03 31.56 52740.52 88888.00 2007-10-05 21:25:40.900 278 18245.06 31.47 52740.65 88888.00 2007-10-05 21:25:41.400 278 18245.01 31.51 52740.59 88888.00 2007-10-05 21:25:41.900 278 18244.94 31.45 52740.59 88888.00 2007-10-05 21:25:42.400 278 18245.00 31.46 52740.46 88888.00 2007-10-05 21:25:42.900 278 18245.16 31.46 52740.35 88888.00 2007-10-05 21:25:43.400 278 18245.16 31.56 52740.37 88888.00 2007-10-05 21:25:43.900 278 18244.92 31.58 52740.48 88888.00 2007-10-05 21:25:44.400 278 18244.95 31.59 52740.48 88888.00 2007-10-05 21:25:44.900 278 18244.98 31.54 52740.59 88888.00 2007-10-05 21:25:45.400 278 18244.94 31.49 52740.63 88888.00 2007-10-05 21:25:45.900 278 18244.93 31.53 52740.68 88888.00 2007-10-05 21:25:46.400 278 18244.75 31.51 52740.74 88888.00 2007-10-05 21:25:46.900 278 18244.52 31.54 52740.65 88888.00 2007-10-05 21:25:47.400 278 18244.74 31.69 52740.60 88888.00 2007-10-05 21:25:47.900 278 18244.90 31.65 52740.59 88888.00 2007-10-05 21:25:48.400 278 18245.00 31.55 52740.56 88888.00 2007-10-05 21:25:48.900 278 18244.95 31.52 52740.61 88888.00 2007-10-05 21:25:49.400 278 18244.58 31.51 52740.58 88888.00 2007-10-05 21:25:49.900 278 18244.48 31.51 52740.52 88888.00 2007-10-05 21:25:50.400 278 18244.86 31.48 52740.75 88888.00 2007-10-05 21:25:50.900 278 18244.85 31.51 52740.78 88888.00 2007-10-05 21:25:51.400 278 18244.85 31.56 52740.66 88888.00 2007-10-05 21:25:51.900 278 18245.00 31.55 52740.66 88888.00 2007-10-05 21:25:52.400 278 18245.11 31.57 52740.58 88888.00 2007-10-05 21:25:52.900 278 18245.07 31.59 52740.52 88888.00 2007-10-05 21:25:53.400 278 18245.19 31.62 52740.60 88888.00 2007-10-05 21:25:53.900 278 18245.04 31.62 52740.75 88888.00 2007-10-05 21:25:54.400 278 18244.69 31.60 52740.69 88888.00 2007-10-05 21:25:54.900 278 18244.95 31.48 52740.66 88888.00 2007-10-05 21:25:55.400 278 18244.98 31.49 52740.67 88888.00 2007-10-05 21:25:55.900 278 18244.95 31.46 52740.67 88888.00 2007-10-05 21:25:56.400 278 18245.05 31.46 52740.67 88888.00 2007-10-05 21:25:56.900 278 18245.09 31.48 52740.66 88888.00 2007-10-05 21:25:57.400 278 18245.04 31.49 52740.55 88888.00 2007-10-05 21:25:57.900 278 18244.90 31.60 52740.49 88888.00 2007-10-05 21:25:58.400 278 18244.78 31.57 52740.52 88888.00 2007-10-05 21:25:58.900 278 18244.86 31.55 52740.53 88888.00 2007-10-05 21:25:59.400 278 18244.96 31.56 52740.56 88888.00 2007-10-05 21:25:59.900 278 18245.00 31.58 52740.61 88888.00 2007-10-05 21:26:00.400 278 18245.07 31.56 52740.71 88888.00 2007-10-05 21:26:00.900 278 18245.09 31.60 52740.66 88888.00 2007-10-05 21:26:01.400 278 18245.04 31.63 52740.66 88888.00 2007-10-05 21:26:01.900 278 18244.92 31.57 52740.63 88888.00 2007-10-05 21:26:02.400 278 18244.98 31.54 52740.69 88888.00 2007-10-05 21:26:02.900 278 18244.90 31.43 52740.64 88888.00 2007-10-05 21:26:03.400 278 18245.12 31.45 52740.55 88888.00 2007-10-05 21:26:03.900 278 18245.29 31.56 52740.52 88888.00 2007-10-05 21:26:04.400 278 18245.11 31.55 52740.58 88888.00 2007-10-05 21:26:04.900 278 18245.03 31.59 52740.51 88888.00 2007-10-05 21:26:05.400 278 18245.06 31.60 52740.52 88888.00 2007-10-05 21:26:05.900 278 18245.08 31.54 52740.52 88888.00 2007-10-05 21:26:06.400 278 18245.22 31.56 52740.44 88888.00 2007-10-05 21:26:06.900 278 18245.19 31.59 52740.55 88888.00 2007-10-05 21:26:07.400 278 18245.02 31.60 52740.45 88888.00 2007-10-05 21:26:07.900 278 18245.07 31.65 52740.48 88888.00 2007-10-05 21:26:08.400 278 18245.04 31.65 52740.55 88888.00 2007-10-05 21:26:08.900 278 18245.04 31.64 52740.55 88888.00 2007-10-05 21:26:09.400 278 18245.09 31.62 52740.49 88888.00 2007-10-05 21:26:09.900 278 18245.00 31.61 52740.51 88888.00 2007-10-05 21:26:10.400 278 18245.00 31.62 52740.44 88888.00 2007-10-05 21:26:10.900 278 18245.03 31.64 52740.53 88888.00 2007-10-05 21:26:11.400 278 18245.00 31.65 52740.47 88888.00 2007-10-05 21:26:11.900 278 18244.98 31.59 52740.42 88888.00 2007-10-05 21:26:12.400 278 18244.94 31.48 52740.44 88888.00 2007-10-05 21:26:12.900 278 18244.97 31.39 52740.49 88888.00 2007-10-05 21:26:13.400 278 18245.00 31.45 52740.52 88888.00 2007-10-05 21:26:13.900 278 18244.95 31.46 52740.58 88888.00 2007-10-05 21:26:14.400 278 18244.97 31.51 52740.48 88888.00 2007-10-05 21:26:14.900 278 18245.02 31.45 52740.43 88888.00 2007-10-05 21:26:15.400 278 18245.04 31.46 52740.46 88888.00 2007-10-05 21:26:15.900 278 18245.00 31.39 52740.47 88888.00 2007-10-05 21:26:16.400 278 18244.93 31.38 52740.53 88888.00 2007-10-05 21:26:16.900 278 18245.02 31.39 52740.61 88888.00 2007-10-05 21:26:17.400 278 18245.09 31.37 52740.53 88888.00 2007-10-05 21:26:17.900 278 18245.15 31.31 52740.60 88888.00 2007-10-05 21:26:18.400 278 18244.97 31.38 52740.64 88888.00 2007-10-05 21:26:18.900 278 18245.04 31.36 52740.63 88888.00 2007-10-05 21:26:19.400 278 18245.24 31.34 52740.70 88888.00 2007-10-05 21:26:19.900 278 18245.29 31.32 52740.64 88888.00 2007-10-05 21:26:20.400 278 18245.26 31.33 52740.61 88888.00 2007-10-05 21:26:20.900 278 18245.09 31.35 52740.53 88888.00 2007-10-05 21:26:21.400 278 18244.96 31.38 52740.60 88888.00 2007-10-05 21:26:21.900 278 18244.96 31.39 52740.63 88888.00 2007-10-05 21:26:22.400 278 18244.98 31.38 52740.63 88888.00 2007-10-05 21:26:22.900 278 18245.06 31.44 52740.65 88888.00 2007-10-05 21:26:23.400 278 18244.93 31.45 52740.68 88888.00 2007-10-05 21:26:23.900 278 18245.01 31.45 52740.63 88888.00 2007-10-05 21:26:24.400 278 18245.05 31.47 52740.66 88888.00 2007-10-05 21:26:24.900 278 18245.05 31.52 52740.71 88888.00 2007-10-05 21:26:25.400 278 18245.12 31.52 52740.67 88888.00 2007-10-05 21:26:25.900 278 18245.15 31.49 52740.90 88888.00 2007-10-05 21:26:26.400 278 18245.15 31.43 52741.04 88888.00 2007-10-05 21:26:26.900 278 18245.13 31.44 52740.79 88888.00 2007-10-05 21:26:27.400 278 18245.04 31.47 52740.66 88888.00 2007-10-05 21:26:27.900 278 18245.07 31.44 52740.55 88888.00 2007-10-05 21:26:28.400 278 18245.03 31.44 52740.57 88888.00 2007-10-05 21:26:28.900 278 18245.03 31.45 52740.68 88888.00 2007-10-05 21:26:29.400 278 18245.12 31.43 52740.66 88888.00 2007-10-05 21:26:29.900 278 18245.14 31.34 52740.63 88888.00 2007-10-05 21:26:30.400 278 18245.17 31.32 52740.51 88888.00 2007-10-05 21:26:30.900 278 18245.04 31.32 52740.35 88888.00 2007-10-05 21:26:31.400 278 18245.00 31.34 52740.35 88888.00 2007-10-05 21:26:31.900 278 18244.98 31.37 52740.54 88888.00 2007-10-05 21:26:32.400 278 18244.80 31.40 52740.60 88888.00 2007-10-05 21:26:32.900 278 18244.96 31.39 52740.63 88888.00 2007-10-05 21:26:33.400 278 18245.14 31.39 52740.52 88888.00 2007-10-05 21:26:33.900 278 18245.19 31.31 52740.49 88888.00 2007-10-05 21:26:34.400 278 18245.22 31.29 52740.43 88888.00 2007-10-05 21:26:34.900 278 18245.01 31.29 52740.45 88888.00 2007-10-05 21:26:35.400 278 18245.06 31.31 52740.57 88888.00 2007-10-05 21:26:35.900 278 18245.13 31.29 52740.68 88888.00 2007-10-05 21:26:36.400 278 18245.20 31.28 52740.76 88888.00 2007-10-05 21:26:36.900 278 18245.25 31.25 52740.69 88888.00 2007-10-05 21:26:37.400 278 18245.19 31.18 52740.60 88888.00 2007-10-05 21:26:37.900 278 18245.22 31.26 52740.67 88888.00 2007-10-05 21:26:38.400 278 18245.24 31.28 52740.55 88888.00 2007-10-05 21:26:38.900 278 18245.26 31.27 52740.52 88888.00 2007-10-05 21:26:39.400 278 18245.28 31.27 52740.54 88888.00 2007-10-05 21:26:39.900 278 18245.28 31.29 52740.52 88888.00 2007-10-05 21:26:40.400 278 18245.23 31.36 52740.41 88888.00 2007-10-05 21:26:40.900 278 18245.19 31.38 52740.22 88888.00 2007-10-05 21:26:41.400 278 18245.25 31.47 52740.25 88888.00 2007-10-05 21:26:41.900 278 18245.16 31.52 52740.32 88888.00 2007-10-05 21:26:42.400 278 18245.25 31.42 52740.35 88888.00 2007-10-05 21:26:42.900 278 18245.13 31.30 52740.37 88888.00 2007-10-05 21:26:43.400 278 18245.16 31.29 52740.35 88888.00 2007-10-05 21:26:43.900 278 18245.09 31.28 52740.33 88888.00 2007-10-05 21:26:44.400 278 18245.03 31.31 52740.25 88888.00 2007-10-05 21:26:44.900 278 18245.05 31.33 52740.18 88888.00 2007-10-05 21:26:45.400 278 18245.13 31.41 52740.17 88888.00 2007-10-05 21:26:45.900 278 18245.13 31.36 52740.21 88888.00 2007-10-05 21:26:46.400 278 18245.16 31.42 52740.30 88888.00 2007-10-05 21:26:46.900 278 18245.17 31.42 52740.20 88888.00 2007-10-05 21:26:47.400 278 18245.09 31.41 52740.19 88888.00 2007-10-05 21:26:47.900 278 18245.18 31.38 52740.28 88888.00 2007-10-05 21:26:48.400 278 18245.19 31.39 52740.43 88888.00 2007-10-05 21:26:48.900 278 18245.01 31.39 52740.34 88888.00 2007-10-05 21:26:49.400 278 18245.06 31.31 52740.33 88888.00 2007-10-05 21:26:49.900 278 18245.14 31.28 52740.40 88888.00 2007-10-05 21:26:50.400 278 18245.19 31.35 52740.35 88888.00 2007-10-05 21:26:50.900 278 18245.20 31.42 52740.19 88888.00 2007-10-05 21:26:51.400 278 18245.19 31.49 52740.17 88888.00 2007-10-05 21:26:51.900 278 18245.25 31.58 52740.24 88888.00 2007-10-05 21:26:52.400 278 18245.22 31.40 52740.14 88888.00 2007-10-05 21:26:52.900 278 18245.25 31.34 52740.21 88888.00 2007-10-05 21:26:53.400 278 18245.20 31.25 52740.23 88888.00 2007-10-05 21:26:53.900 278 18245.24 31.22 52740.30 88888.00 2007-10-05 21:26:54.400 278 18245.35 31.33 52740.22 88888.00 2007-10-05 21:26:54.900 278 18245.40 31.39 52740.24 88888.00 2007-10-05 21:26:55.400 278 18245.28 31.37 52740.29 88888.00 2007-10-05 21:26:55.900 278 18245.34 31.38 52740.32 88888.00 2007-10-05 21:26:56.400 278 18245.35 31.37 52740.41 88888.00 2007-10-05 21:26:56.900 278 18245.29 31.37 52740.51 88888.00 2007-10-05 21:26:57.400 278 18245.28 31.40 52740.51 88888.00 2007-10-05 21:26:57.900 278 18245.33 31.32 52740.42 88888.00 2007-10-05 21:26:58.400 278 18245.41 31.26 52740.30 88888.00 2007-10-05 21:26:58.900 278 18245.34 31.30 52740.29 88888.00 2007-10-05 21:26:59.400 278 18245.20 31.27 52740.25 88888.00 2007-10-05 21:26:59.900 278 18245.23 31.37 52740.20 88888.00 2007-10-05 21:27:00.400 278 18245.27 31.34 52740.25 88888.00 2007-10-05 21:27:00.900 278 18245.26 31.30 52740.16 88888.00 2007-10-05 21:27:01.400 278 18245.20 31.33 52740.10 88888.00 2007-10-05 21:27:01.900 278 18245.18 31.31 52740.17 88888.00 2007-10-05 21:27:02.400 278 18245.18 31.32 52740.13 88888.00 2007-10-05 21:27:02.900 278 18245.25 31.34 52740.16 88888.00 2007-10-05 21:27:03.400 278 18245.33 31.38 52740.20 88888.00 2007-10-05 21:27:03.900 278 18245.24 31.38 52740.16 88888.00 2007-10-05 21:27:04.400 278 18245.27 31.38 52740.09 88888.00 2007-10-05 21:27:04.900 278 18245.37 31.37 52740.16 88888.00 2007-10-05 21:27:05.400 278 18245.42 31.27 52740.03 88888.00 2007-10-05 21:27:05.900 278 18245.44 31.14 52739.91 88888.00 2007-10-05 21:27:06.400 278 18245.40 31.20 52739.90 88888.00 2007-10-05 21:27:06.900 278 18245.44 31.29 52740.16 88888.00 2007-10-05 21:27:07.400 278 18245.48 31.28 52740.32 88888.00 2007-10-05 21:27:07.900 278 18245.39 31.18 52740.32 88888.00 2007-10-05 21:27:08.400 278 18245.39 31.20 52740.23 88888.00 2007-10-05 21:27:08.900 278 18245.44 31.19 52740.36 88888.00 2007-10-05 21:27:09.400 278 18245.46 31.24 52740.23 88888.00 2007-10-05 21:27:09.900 278 18245.45 31.12 52740.18 88888.00 2007-10-05 21:27:10.400 278 18245.46 31.13 52740.24 88888.00 2007-10-05 21:27:10.900 278 18245.47 31.24 52740.20 88888.00 2007-10-05 21:27:11.400 278 18245.48 31.35 52740.23 88888.00 2007-10-05 21:27:11.900 278 18245.54 31.34 52740.30 88888.00 2007-10-05 21:27:12.400 278 18245.69 31.29 52740.22 88888.00 2007-10-05 21:27:12.900 278 18245.66 31.27 52740.23 88888.00 2007-10-05 21:27:13.400 278 18245.28 31.32 52740.24 88888.00 2007-10-05 21:27:13.900 278 18245.34 31.19 52740.34 88888.00 2007-10-05 21:27:14.400 278 18245.44 31.12 52740.35 88888.00 2007-10-05 21:27:14.900 278 18245.46 31.18 52740.44 88888.00 2007-10-05 21:27:15.400 278 18245.51 31.18 52740.47 88888.00 2007-10-05 21:27:15.900 278 18245.48 31.24 52740.46 88888.00 2007-10-05 21:27:16.400 278 18245.40 31.25 52740.48 88888.00 2007-10-05 21:27:16.900 278 18245.39 31.22 52740.54 88888.00 2007-10-05 21:27:17.400 278 18245.45 31.25 52740.54 88888.00 2007-10-05 21:27:17.900 278 18245.46 31.33 52740.74 88888.00 2007-10-05 21:27:18.400 278 18245.45 31.31 52740.80 88888.00 2007-10-05 21:27:18.900 278 18245.49 31.28 52740.59 88888.00 2007-10-05 21:27:19.400 278 18245.49 31.21 52740.36 88888.00 2007-10-05 21:27:19.900 278 18245.55 31.18 52740.26 88888.00 2007-10-05 21:27:20.400 278 18245.44 31.18 52740.33 88888.00 2007-10-05 21:27:20.900 278 18245.49 31.20 52740.31 88888.00 2007-10-05 21:27:21.400 278 18245.60 31.22 52740.25 88888.00 2007-10-05 21:27:21.900 278 18245.69 31.21 52740.36 88888.00 2007-10-05 21:27:22.400 278 18245.66 31.20 52740.43 88888.00 2007-10-05 21:27:22.900 278 18245.61 31.13 52740.47 88888.00 2007-10-05 21:27:23.400 278 18245.52 31.07 52740.52 88888.00 2007-10-05 21:27:23.900 278 18245.56 31.15 52740.46 88888.00 2007-10-05 21:27:24.400 278 18245.52 31.20 52740.41 88888.00 2007-10-05 21:27:24.900 278 18245.59 31.20 52740.37 88888.00 2007-10-05 21:27:25.400 278 18245.62 31.16 52740.32 88888.00 2007-10-05 21:27:25.900 278 18245.67 31.21 52740.26 88888.00 2007-10-05 21:27:26.400 278 18245.57 31.22 52740.23 88888.00 2007-10-05 21:27:26.900 278 18245.51 31.18 52740.36 88888.00 2007-10-05 21:27:27.400 278 18245.52 31.12 52740.40 88888.00 2007-10-05 21:27:27.900 278 18245.58 31.21 52740.37 88888.00 2007-10-05 21:27:28.400 278 18245.57 31.16 52740.42 88888.00 2007-10-05 21:27:28.900 278 18245.60 31.16 52740.35 88888.00 2007-10-05 21:27:29.400 278 18245.58 31.20 52740.20 88888.00 2007-10-05 21:27:29.900 278 18245.49 31.09 52740.22 88888.00 2007-10-05 21:27:30.400 278 18245.55 31.10 52740.34 88888.00 2007-10-05 21:27:30.900 278 18245.46 31.10 52740.37 88888.00 2007-10-05 21:27:31.400 278 18245.46 31.14 52740.40 88888.00 2007-10-05 21:27:31.900 278 18245.51 31.14 52740.34 88888.00 2007-10-05 21:27:32.400 278 18245.41 31.07 52740.31 88888.00 2007-10-05 21:27:32.900 278 18245.41 31.06 52740.24 88888.00 2007-10-05 21:27:33.400 278 18245.50 31.12 52740.26 88888.00 2007-10-05 21:27:33.900 278 18245.50 31.22 52740.31 88888.00 2007-10-05 21:27:34.400 278 18245.55 31.13 52740.33 88888.00 2007-10-05 21:27:34.900 278 18245.69 30.98 52740.30 88888.00 2007-10-05 21:27:35.400 278 18245.76 31.01 52740.28 88888.00 2007-10-05 21:27:35.900 278 18245.60 31.15 52740.35 88888.00 2007-10-05 21:27:36.400 278 18245.65 31.26 52740.45 88888.00 2007-10-05 21:27:36.900 278 18245.63 31.21 52740.48 88888.00 2007-10-05 21:27:37.400 278 18245.59 31.22 52740.46 88888.00 2007-10-05 21:27:37.900 278 18245.73 31.26 52740.37 88888.00 2007-10-05 21:27:38.400 278 18245.73 31.29 52740.42 88888.00 2007-10-05 21:27:38.900 278 18245.57 31.26 52740.32 88888.00 2007-10-05 21:27:39.400 278 18245.54 31.19 52740.31 88888.00 2007-10-05 21:27:39.900 278 18245.52 31.06 52740.28 88888.00 2007-10-05 21:27:40.400 278 18245.30 31.12 52740.33 88888.00 2007-10-05 21:27:40.900 278 18245.31 31.13 52740.37 88888.00 2007-10-05 21:27:41.400 278 18245.37 31.13 52740.36 88888.00 2007-10-05 21:27:41.900 278 18245.47 31.06 52740.38 88888.00 2007-10-05 21:27:42.400 278 18245.44 31.07 52740.24 88888.00 2007-10-05 21:27:42.900 278 18245.46 31.04 52740.25 88888.00 2007-10-05 21:27:43.400 278 18245.40 31.07 52740.23 88888.00 2007-10-05 21:27:43.900 278 18245.33 31.03 52740.26 88888.00 2007-10-05 21:27:44.400 278 18245.25 31.05 52740.26 88888.00 2007-10-05 21:27:44.900 278 18245.31 31.06 52740.37 88888.00 2007-10-05 21:27:45.400 278 18245.20 30.98 52740.29 88888.00 2007-10-05 21:27:45.900 278 18245.19 31.01 52740.33 88888.00 2007-10-05 21:27:46.400 278 18245.34 31.06 52740.40 88888.00 2007-10-05 21:27:46.900 278 18245.49 30.97 52740.37 88888.00 2007-10-05 21:27:47.400 278 18245.55 30.90 52740.37 88888.00 2007-10-05 21:27:47.900 278 18245.41 30.97 52740.28 88888.00 2007-10-05 21:27:48.400 278 18245.47 30.98 52740.19 88888.00 2007-10-05 21:27:48.900 278 18245.61 31.07 52740.17 88888.00 2007-10-05 21:27:49.400 278 18245.52 31.02 52740.24 88888.00 2007-10-05 21:27:49.900 278 18245.76 30.92 52740.26 88888.00 2007-10-05 21:27:50.400 278 18245.72 31.00 52740.28 88888.00 2007-10-05 21:27:50.900 278 18245.51 31.04 52740.25 88888.00 2007-10-05 21:27:51.400 278 18245.37 31.05 52740.19 88888.00 2007-10-05 21:27:51.900 278 18245.40 31.05 52740.25 88888.00 2007-10-05 21:27:52.400 278 18245.50 31.11 52740.53 88888.00 2007-10-05 21:27:52.900 278 18245.51 31.13 52740.44 88888.00 2007-10-05 21:27:53.400 278 18245.49 31.10 52740.19 88888.00 2007-10-05 21:27:53.900 278 18245.44 31.03 52740.18 88888.00 2007-10-05 21:27:54.400 278 18245.40 31.05 52740.23 88888.00 2007-10-05 21:27:54.900 278 18245.44 31.06 52740.31 88888.00 2007-10-05 21:27:55.400 278 18245.36 31.07 52740.25 88888.00 2007-10-05 21:27:55.900 278 18245.38 31.07 52740.13 88888.00 2007-10-05 21:27:56.400 278 18245.34 31.09 52740.14 88888.00 2007-10-05 21:27:56.900 278 18245.29 31.08 52740.19 88888.00 2007-10-05 21:27:57.400 278 18245.35 31.14 52740.24 88888.00 2007-10-05 21:27:57.900 278 18245.45 31.23 52740.20 88888.00 2007-10-05 21:27:58.400 278 18245.45 31.25 52740.23 88888.00 2007-10-05 21:27:58.900 278 18245.50 31.25 52740.24 88888.00 2007-10-05 21:27:59.400 278 18245.58 31.13 52740.26 88888.00 2007-10-05 21:27:59.900 278 18245.56 31.26 52740.36 88888.00 2007-10-05 21:28:00.400 278 18245.58 31.25 52740.38 88888.00 2007-10-05 21:28:00.900 278 18245.62 31.21 52740.26 88888.00 2007-10-05 21:28:01.400 278 18245.65 31.18 52740.17 88888.00 2007-10-05 21:28:01.900 278 18245.60 31.14 52740.21 88888.00 2007-10-05 21:28:02.400 278 18245.66 31.15 52740.28 88888.00 2007-10-05 21:28:02.900 278 18245.71 31.13 52740.28 88888.00 2007-10-05 21:28:03.400 278 18245.74 31.15 52740.25 88888.00 2007-10-05 21:28:03.900 278 18245.74 31.21 52740.36 88888.00 2007-10-05 21:28:04.400 278 18245.66 31.18 52740.32 88888.00 2007-10-05 21:28:04.900 278 18245.69 31.13 52740.38 88888.00 2007-10-05 21:28:05.400 278 18245.68 31.11 52740.34 88888.00 2007-10-05 21:28:05.900 278 18245.70 31.14 52740.29 88888.00 2007-10-05 21:28:06.400 278 18245.85 31.16 52740.23 88888.00 2007-10-05 21:28:06.900 278 18245.77 31.19 52740.24 88888.00 2007-10-05 21:28:07.400 278 18245.72 31.28 52740.35 88888.00 2007-10-05 21:28:07.900 278 18245.69 31.36 52740.38 88888.00 2007-10-05 21:28:08.400 278 18245.77 31.34 52740.45 88888.00 2007-10-05 21:28:08.900 278 18245.77 31.31 52740.47 88888.00 2007-10-05 21:28:09.400 278 18245.65 31.28 52740.42 88888.00 2007-10-05 21:28:09.900 278 18245.51 31.25 52740.37 88888.00 2007-10-05 21:28:10.400 278 18245.57 31.28 52740.32 88888.00 2007-10-05 21:28:10.900 278 18245.67 31.35 52740.28 88888.00 2007-10-05 21:28:11.400 278 18245.78 31.35 52740.21 88888.00 2007-10-05 21:28:11.900 278 18245.94 31.33 52740.21 88888.00 2007-10-05 21:28:12.400 278 18245.78 31.39 52740.32 88888.00 2007-10-05 21:28:12.900 278 18245.72 31.46 52740.30 88888.00 2007-10-05 21:28:13.400 278 18245.52 31.48 52740.37 88888.00 2007-10-05 21:28:13.900 278 18245.60 31.49 52740.37 88888.00 2007-10-05 21:28:14.400 278 18245.80 31.47 52740.32 88888.00 2007-10-05 21:28:14.900 278 18245.83 31.44 52740.30 88888.00 2007-10-05 21:28:15.400 278 18245.79 31.46 52740.35 88888.00 2007-10-05 21:28:15.900 278 18245.71 31.38 52740.23 88888.00 2007-10-05 21:28:16.400 278 18245.72 31.39 52740.10 88888.00 2007-10-05 21:28:16.900 278 18245.66 31.41 52740.18 88888.00 2007-10-05 21:28:17.400 278 18245.70 31.42 52740.30 88888.00 2007-10-05 21:28:17.900 278 18245.69 31.38 52740.37 88888.00 2007-10-05 21:28:18.400 278 18245.67 31.28 52740.45 88888.00 2007-10-05 21:28:18.900 278 18245.58 31.43 52740.43 88888.00 2007-10-05 21:28:19.400 278 18245.63 31.38 52740.48 88888.00 2007-10-05 21:28:19.900 278 18245.68 31.25 52740.52 88888.00 2007-10-05 21:28:20.400 278 18245.71 31.22 52740.47 88888.00 2007-10-05 21:28:20.900 278 18245.83 31.19 52740.40 88888.00 2007-10-05 21:28:21.400 278 18245.78 31.22 52740.42 88888.00 2007-10-05 21:28:21.900 278 18245.71 31.30 52740.41 88888.00 2007-10-05 21:28:22.400 278 18245.78 31.30 52740.53 88888.00 2007-10-05 21:28:22.900 278 18245.87 31.22 52740.51 88888.00 2007-10-05 21:28:23.400 278 18245.90 31.31 52740.47 88888.00 2007-10-05 21:28:23.900 278 18245.82 31.35 52740.41 88888.00 2007-10-05 21:28:24.400 278 18245.81 31.34 52740.31 88888.00 2007-10-05 21:28:24.900 278 18245.94 31.41 52740.34 88888.00 2007-10-05 21:28:25.400 278 18245.87 31.39 52740.30 88888.00 2007-10-05 21:28:25.900 278 18245.73 31.32 52740.31 88888.00 2007-10-05 21:28:26.400 278 18245.61 31.30 52740.29 88888.00 2007-10-05 21:28:26.900 278 18245.56 31.35 52740.20 88888.00 2007-10-05 21:28:27.400 278 18245.55 31.38 52740.28 88888.00 2007-10-05 21:28:27.900 278 18245.57 31.32 52740.29 88888.00 2007-10-05 21:28:28.400 278 18245.54 31.32 52740.12 88888.00 2007-10-05 21:28:28.900 278 18245.59 31.30 52740.12 88888.00 2007-10-05 21:28:29.400 278 18245.74 31.30 52740.26 88888.00 2007-10-05 21:28:29.900 278 18245.89 31.22 52740.36 88888.00 2007-10-05 21:28:30.400 278 18245.99 31.23 52740.40 88888.00 2007-10-05 21:28:30.900 278 18245.96 31.26 52740.28 88888.00 2007-10-05 21:28:31.400 278 18245.84 31.18 52740.35 88888.00 2007-10-05 21:28:31.900 278 18245.70 31.19 52740.45 88888.00 2007-10-05 21:28:32.400 278 18245.58 31.18 52740.33 88888.00 2007-10-05 21:28:32.900 278 18245.69 31.23 52740.20 88888.00 2007-10-05 21:28:33.400 278 18245.78 31.25 52740.21 88888.00 2007-10-05 21:28:33.900 278 18245.80 31.18 52740.31 88888.00 2007-10-05 21:28:34.400 278 18246.04 31.14 52740.52 88888.00 2007-10-05 21:28:34.900 278 18246.11 31.26 52740.49 88888.00 2007-10-05 21:28:35.400 278 18245.91 31.37 52740.37 88888.00 2007-10-05 21:28:35.900 278 18245.84 31.30 52740.43 88888.00 2007-10-05 21:28:36.397 278 18245.88 31.27 52740.34 88888.00 2007-10-05 21:28:36.907 278 18245.89 31.28 52740.38 88888.00 2007-10-05 21:28:37.407 278 18245.84 31.22 52740.33 88888.00 2007-10-05 21:28:37.907 278 18245.80 31.24 52740.25 88888.00 2007-10-05 21:28:38.407 278 18245.66 31.24 52740.41 88888.00 2007-10-05 21:28:38.907 278 18245.72 31.25 52740.36 88888.00 2007-10-05 21:28:39.407 278 18245.81 31.27 52740.26 88888.00 2007-10-05 21:28:39.907 278 18245.80 31.19 52740.34 88888.00 2007-10-05 21:28:40.407 278 18245.87 31.15 52740.53 88888.00 2007-10-05 21:28:40.907 278 18245.78 31.13 52740.52 88888.00 2007-10-05 21:28:41.407 278 18245.92 31.13 52740.37 88888.00 2007-10-05 21:28:41.907 278 18245.94 31.21 52740.40 88888.00 2007-10-05 21:28:42.407 278 18245.96 31.26 52740.31 88888.00 2007-10-05 21:28:42.907 278 18245.96 31.31 52740.30 88888.00 2007-10-05 21:28:43.407 278 18245.78 31.28 52740.36 88888.00 2007-10-05 21:28:43.907 278 18245.68 31.31 52740.54 88888.00 2007-10-05 21:28:44.407 278 18245.71 31.33 52740.65 88888.00 2007-10-05 21:28:44.907 278 18245.71 31.37 52740.67 88888.00 2007-10-05 21:28:45.407 278 18245.76 31.33 52740.60 88888.00 2007-10-05 21:28:45.907 278 18245.84 31.33 52740.54 88888.00 2007-10-05 21:28:46.407 278 18245.89 31.37 52740.59 88888.00 2007-10-05 21:28:46.907 278 18245.88 31.37 52740.67 88888.00 2007-10-05 21:28:47.407 278 18245.70 31.40 52740.65 88888.00 2007-10-05 21:28:47.907 278 18245.51 31.45 52740.63 88888.00 2007-10-05 21:28:48.407 278 18245.69 31.34 52740.53 88888.00 2007-10-05 21:28:48.907 278 18245.71 31.30 52740.58 88888.00 2007-10-05 21:28:49.407 278 18245.68 31.35 52740.43 88888.00 2007-10-05 21:28:49.907 278 18245.65 31.37 52740.34 88888.00 2007-10-05 21:28:50.407 278 18245.81 31.32 52740.38 88888.00 2007-10-05 21:28:50.907 278 18245.83 31.33 52740.44 88888.00 2007-10-05 21:28:51.407 278 18245.80 31.29 52740.53 88888.00 2007-10-05 21:28:51.907 278 18245.83 31.29 52740.55 88888.00 2007-10-05 21:28:52.407 278 18245.78 31.24 52740.55 88888.00 2007-10-05 21:28:52.907 278 18245.81 31.25 52740.54 88888.00 2007-10-05 21:28:53.407 278 18245.85 31.29 52740.60 88888.00 2007-10-05 21:28:53.907 278 18245.88 31.35 52740.64 88888.00 2007-10-05 21:28:54.407 278 18245.94 31.39 52740.51 88888.00 2007-10-05 21:28:54.907 278 18245.88 31.46 52740.47 88888.00 2007-10-05 21:28:55.407 278 18245.72 31.49 52740.42 88888.00 2007-10-05 21:28:55.907 278 18245.78 31.47 52740.38 88888.00 2007-10-05 21:28:56.407 278 18245.88 31.45 52740.49 88888.00 2007-10-05 21:28:56.907 278 18245.82 31.35 52740.49 88888.00 2007-10-05 21:28:57.407 278 18245.84 31.37 52740.51 88888.00 2007-10-05 21:28:57.907 278 18245.83 31.44 52740.55 88888.00 2007-10-05 21:28:58.407 278 18245.87 31.36 52740.53 88888.00 2007-10-05 21:28:58.907 278 18245.90 31.40 52740.51 88888.00 2007-10-05 21:28:59.407 278 18245.81 31.52 52740.63 88888.00 2007-10-05 21:28:59.907 278 18245.74 31.48 52740.69 88888.00 2007-10-05 21:29:00.407 278 18245.82 31.48 52740.61 88888.00 2007-10-05 21:29:00.907 278 18245.70 31.46 52740.55 88888.00 2007-10-05 21:29:01.407 278 18245.74 31.51 52740.52 88888.00 2007-10-05 21:29:01.907 278 18245.90 31.48 52740.53 88888.00 2007-10-05 21:29:02.407 278 18245.91 31.51 52740.54 88888.00 2007-10-05 21:29:02.907 278 18245.95 31.46 52740.64 88888.00 2007-10-05 21:29:03.407 278 18246.03 31.42 52740.71 88888.00 2007-10-05 21:29:03.907 278 18246.04 31.39 52740.71 88888.00 2007-10-05 21:29:04.407 278 18245.98 31.42 52740.70 88888.00 2007-10-05 21:29:04.907 278 18245.80 31.46 52740.68 88888.00 2007-10-05 21:29:05.407 278 18245.81 31.47 52740.65 88888.00 2007-10-05 21:29:05.907 278 18245.95 31.46 52740.49 88888.00 2007-10-05 21:29:06.407 278 18246.14 31.48 52740.44 88888.00 2007-10-05 21:29:06.907 278 18246.11 31.49 52740.48 88888.00 2007-10-05 21:29:07.407 278 18246.11 31.43 52740.51 88888.00 2007-10-05 21:29:07.907 278 18245.98 31.34 52740.51 88888.00 2007-10-05 21:29:08.407 278 18245.95 31.34 52740.60 88888.00 2007-10-05 21:29:08.907 278 18245.99 31.32 52740.79 88888.00 2007-10-05 21:29:09.407 278 18245.93 31.29 52740.66 88888.00 2007-10-05 21:29:09.907 278 18245.96 31.34 52740.55 88888.00 2007-10-05 21:29:10.407 278 18245.92 31.38 52740.42 88888.00 2007-10-05 21:29:10.907 278 18245.89 31.48 52740.47 88888.00 2007-10-05 21:29:11.407 278 18245.83 31.44 52740.43 88888.00 2007-10-05 21:29:11.907 278 18245.89 31.36 52740.38 88888.00 2007-10-05 21:29:12.407 278 18245.85 31.36 52740.41 88888.00 2007-10-05 21:29:12.907 278 18245.90 31.44 52740.33 88888.00 2007-10-05 21:29:13.407 278 18245.95 31.52 52740.40 88888.00 2007-10-05 21:29:13.907 278 18245.92 31.49 52740.45 88888.00 2007-10-05 21:29:14.407 278 18246.01 31.48 52740.51 88888.00 2007-10-05 21:29:14.907 278 18246.04 31.58 52740.46 88888.00 2007-10-05 21:29:15.407 278 18245.94 31.59 52740.48 88888.00 2007-10-05 21:29:15.907 278 18245.85 31.55 52740.52 88888.00 2007-10-05 21:29:16.407 278 18245.94 31.52 52740.44 88888.00 2007-10-05 21:29:16.907 278 18246.13 31.46 52740.34 88888.00 2007-10-05 21:29:17.407 278 18246.00 31.37 52740.41 88888.00 2007-10-05 21:29:17.907 278 18245.84 31.39 52740.38 88888.00 2007-10-05 21:29:18.407 278 18245.68 31.48 52740.40 88888.00 2007-10-05 21:29:18.907 278 18245.77 31.48 52740.38 88888.00 2007-10-05 21:29:19.407 278 18245.80 31.49 52740.40 88888.00 2007-10-05 21:29:19.907 278 18245.79 31.43 52740.41 88888.00 2007-10-05 21:29:20.407 278 18245.76 31.44 52740.51 88888.00 2007-10-05 21:29:20.907 278 18245.72 31.44 52740.44 88888.00 2007-10-05 21:29:21.407 278 18245.71 31.59 52740.35 88888.00 2007-10-05 21:29:21.907 278 18245.70 31.53 52740.40 88888.00 2007-10-05 21:29:22.407 278 18245.89 31.36 52740.35 88888.00 2007-10-05 21:29:22.907 278 18245.81 31.29 52740.42 88888.00 2007-10-05 21:29:23.407 278 18245.69 31.38 52740.25 88888.00 2007-10-05 21:29:23.907 278 18245.74 31.49 52740.22 88888.00 2007-10-05 21:29:24.407 278 18245.80 31.48 52740.26 88888.00 2007-10-05 21:29:24.907 278 18245.78 31.55 52740.43 88888.00 2007-10-05 21:29:25.407 278 18245.80 31.53 52740.37 88888.00 2007-10-05 21:29:25.907 278 18245.87 31.47 52740.29 88888.00 2007-10-05 21:29:26.407 278 18245.83 31.40 52740.26 88888.00 2007-10-05 21:29:26.907 278 18245.84 31.40 52740.37 88888.00 2007-10-05 21:29:27.407 278 18245.82 31.38 52740.43 88888.00 2007-10-05 21:29:27.907 278 18245.78 31.39 52740.36 88888.00 2007-10-05 21:29:28.407 278 18245.76 31.49 52740.33 88888.00 2007-10-05 21:29:28.907 278 18245.61 31.44 52740.40 88888.00 2007-10-05 21:29:29.407 278 18245.70 31.39 52740.35 88888.00 2007-10-05 21:29:29.907 278 18245.83 31.48 52740.41 88888.00 2007-10-05 21:29:30.407 278 18245.91 31.49 52740.47 88888.00 2007-10-05 21:29:30.907 278 18246.00 31.45 52740.40 88888.00 2007-10-05 21:29:31.407 278 18246.12 31.47 52740.60 88888.00 2007-10-05 21:29:31.907 278 18245.95 31.57 52740.48 88888.00 2007-10-05 21:29:32.407 278 18245.85 31.60 52740.41 88888.00 2007-10-05 21:29:32.907 278 18246.03 31.52 52740.38 88888.00 2007-10-05 21:29:33.407 278 18246.15 31.48 52740.43 88888.00 2007-10-05 21:29:33.907 278 18246.20 31.51 52740.47 88888.00 2007-10-05 21:29:34.407 278 18246.10 31.52 52740.49 88888.00 2007-10-05 21:29:34.907 278 18246.11 31.56 52740.36 88888.00 2007-10-05 21:29:35.407 278 18245.82 31.55 52740.46 88888.00 2007-10-05 21:29:35.907 278 18245.72 31.56 52740.38 88888.00 2007-10-05 21:29:36.407 278 18246.06 31.56 52740.34 88888.00 2007-10-05 21:29:36.907 278 18246.13 31.61 52740.33 88888.00 2007-10-05 21:29:37.407 278 18246.07 31.52 52740.48 88888.00 2007-10-05 21:29:37.907 278 18246.09 31.45 52740.75 88888.00 2007-10-05 21:29:38.407 278 18245.88 31.46 52740.66 88888.00 2007-10-05 21:29:38.907 278 18245.71 31.48 52740.43 88888.00 2007-10-05 21:29:39.407 278 18245.61 31.45 52740.34 88888.00 2007-10-05 21:29:39.907 278 18245.78 31.44 52740.22 88888.00 2007-10-05 21:29:40.407 278 18245.89 31.48 52740.22 88888.00 2007-10-05 21:29:40.907 278 18245.88 31.47 52740.16 88888.00 2007-10-05 21:29:41.407 278 18245.74 31.55 52740.12 88888.00 2007-10-05 21:29:41.907 278 18245.70 31.60 52740.26 88888.00 2007-10-05 21:29:42.407 278 18245.88 31.55 52740.22 88888.00 2007-10-05 21:29:42.907 278 18245.85 31.55 52740.45 88888.00 2007-10-05 21:29:43.407 278 18245.79 31.61 52740.63 88888.00 2007-10-05 21:29:43.907 278 18245.72 31.63 52740.69 88888.00 2007-10-05 21:29:44.407 278 18245.77 31.57 52740.69 88888.00 2007-10-05 21:29:44.907 278 18245.85 31.57 52740.42 88888.00 2007-10-05 21:29:45.407 278 18245.81 31.59 52740.20 88888.00 2007-10-05 21:29:45.907 278 18245.87 31.54 52740.43 88888.00 2007-10-05 21:29:46.407 278 18246.11 31.48 52740.29 88888.00 2007-10-05 21:29:46.907 278 18246.02 31.47 52740.21 88888.00 2007-10-05 21:29:47.407 278 18246.00 31.55 52740.26 88888.00 2007-10-05 21:29:47.907 278 18245.88 31.52 52740.41 88888.00 2007-10-05 21:29:48.407 278 18245.90 31.47 52740.42 88888.00 2007-10-05 21:29:48.907 278 18246.00 31.44 52740.29 88888.00 2007-10-05 21:29:49.407 278 18246.13 31.45 52740.26 88888.00 2007-10-05 21:29:49.907 278 18246.24 31.43 52740.34 88888.00 2007-10-05 21:29:50.407 278 18246.23 31.40 52740.26 88888.00 2007-10-05 21:29:50.907 278 18246.14 31.31 52740.17 88888.00 2007-10-05 21:29:51.407 278 18245.93 31.42 52740.09 88888.00 2007-10-05 21:29:51.907 278 18245.99 31.48 52740.21 88888.00 2007-10-05 21:29:52.407 278 18246.05 31.48 52740.29 88888.00 2007-10-05 21:29:52.907 278 18246.01 31.61 52740.46 88888.00 2007-10-05 21:29:53.407 278 18246.03 31.63 52740.37 88888.00 2007-10-05 21:29:53.907 278 18246.05 31.63 52740.45 88888.00 2007-10-05 21:29:54.407 278 18246.07 31.56 52740.61 88888.00 2007-10-05 21:29:54.907 278 18246.12 31.52 52740.59 88888.00 2007-10-05 21:29:55.407 278 18246.13 31.45 52740.52 88888.00 2007-10-05 21:29:55.907 278 18246.17 31.41 52740.49 88888.00 2007-10-05 21:29:56.407 278 18246.14 31.34 52740.48 88888.00 2007-10-05 21:29:56.907 278 18246.17 31.31 52740.49 88888.00 2007-10-05 21:29:57.407 278 18246.05 31.35 52740.48 88888.00 2007-10-05 21:29:57.907 278 18246.05 31.39 52740.44 88888.00 2007-10-05 21:29:58.407 278 18246.22 31.45 52740.52 88888.00 2007-10-05 21:29:58.907 278 18246.07 31.54 52740.72 88888.00 2007-10-05 21:29:59.407 278 18246.27 31.54 52740.82 88888.00 2007-10-05 21:29:59.907 278 18246.32 31.54 52740.54 88888.00 2007-10-05 21:30:00.407 278 18246.21 31.55 52740.49 88888.00 2007-10-05 21:30:00.907 278 18246.12 31.53 52740.54 88888.00 2007-10-05 21:30:01.407 278 18245.96 31.52 52740.56 88888.00 2007-10-05 21:30:01.907 278 18246.11 31.52 52740.59 88888.00 2007-10-05 21:30:02.407 278 18246.30 31.40 52740.64 88888.00 2007-10-05 21:30:02.907 278 18246.32 31.40 52740.56 88888.00 2007-10-05 21:30:03.407 278 18246.17 31.46 52740.48 88888.00 2007-10-05 21:30:03.907 278 18246.23 31.59 52740.41 88888.00 2007-10-05 21:30:04.407 278 18246.21 31.66 52740.38 88888.00 2007-10-05 21:30:04.907 278 18246.22 31.68 52740.46 88888.00 2007-10-05 21:30:05.407 278 18246.24 31.61 52740.57 88888.00 2007-10-05 21:30:05.907 278 18246.24 31.60 52740.55 88888.00 2007-10-05 21:30:06.407 278 18246.22 31.49 52740.60 88888.00 2007-10-05 21:30:06.907 278 18246.14 31.44 52740.57 88888.00 2007-10-05 21:30:07.407 278 18246.04 31.45 52740.45 88888.00 2007-10-05 21:30:07.907 278 18246.02 31.44 52740.47 88888.00 2007-10-05 21:30:08.407 278 18245.91 31.42 52740.51 88888.00 2007-10-05 21:30:08.907 278 18246.05 31.38 52740.59 88888.00 2007-10-05 21:30:09.407 278 18246.06 31.45 52740.71 88888.00 2007-10-05 21:30:09.907 278 18246.00 31.48 52740.64 88888.00 2007-10-05 21:30:10.407 278 18245.91 31.47 52740.42 88888.00 2007-10-05 21:30:10.907 278 18245.80 31.46 52740.51 88888.00 2007-10-05 21:30:11.407 278 18245.85 31.40 52740.47 88888.00 2007-10-05 21:30:11.907 278 18245.92 31.41 52740.49 88888.00 2007-10-05 21:30:12.407 278 18245.93 31.40 52740.58 88888.00 2007-10-05 21:30:12.907 278 18245.89 31.44 52740.52 88888.00 2007-10-05 21:30:13.407 278 18245.78 31.39 52740.44 88888.00 2007-10-05 21:30:13.907 278 18246.05 31.31 52740.46 88888.00 2007-10-05 21:30:14.407 278 18245.81 31.31 52740.40 88888.00 2007-10-05 21:30:14.907 278 18245.98 31.35 52740.45 88888.00 2007-10-05 21:30:15.407 278 18246.25 31.31 52740.54 88888.00 2007-10-05 21:30:15.907 278 18246.10 31.38 52740.61 88888.00 2007-10-05 21:30:16.407 278 18245.79 31.41 52740.63 88888.00 2007-10-05 21:30:16.907 278 18245.74 31.43 52740.46 88888.00 2007-10-05 21:30:17.407 278 18245.73 31.45 52740.52 88888.00 2007-10-05 21:30:17.907 278 18245.59 31.34 52740.43 88888.00 2007-10-05 21:30:18.407 278 18245.85 31.28 52740.48 88888.00 2007-10-05 21:30:18.907 278 18245.89 31.34 52740.55 88888.00 2007-10-05 21:30:19.407 278 18245.51 31.42 52740.55 88888.00 2007-10-05 21:30:19.907 278 18245.38 31.47 52740.60 88888.00 2007-10-05 21:30:20.407 278 18245.40 31.43 52740.77 88888.00 2007-10-05 21:30:20.907 278 18245.63 31.43 52740.79 88888.00 2007-10-05 21:30:21.407 278 18245.72 31.38 52740.78 88888.00 2007-10-05 21:30:21.907 278 18245.70 31.48 52740.67 88888.00 2007-10-05 21:30:22.407 278 18245.70 31.55 52740.60 88888.00 2007-10-05 21:30:22.907 278 18245.84 31.59 52740.57 88888.00 2007-10-05 21:30:23.407 278 18245.89 31.58 52740.49 88888.00 2007-10-05 21:30:23.907 278 18245.82 31.59 52740.45 88888.00 2007-10-05 21:30:24.407 278 18245.95 31.54 52740.46 88888.00 2007-10-05 21:30:24.907 278 18245.90 31.55 52740.47 88888.00 2007-10-05 21:30:25.407 278 18245.79 31.64 52740.52 88888.00 2007-10-05 21:30:25.907 278 18245.76 31.61 52740.57 88888.00 2007-10-05 21:30:26.407 278 18245.78 31.59 52740.67 88888.00 2007-10-05 21:30:26.907 278 18245.79 31.55 52740.61 88888.00 2007-10-05 21:30:27.407 278 18245.83 31.63 52740.54 88888.00 2007-10-05 21:30:27.907 278 18245.82 31.64 52740.52 88888.00 2007-10-05 21:30:28.407 278 18245.87 31.70 52740.54 88888.00 2007-10-05 21:30:28.907 278 18245.83 31.65 52740.52 88888.00 2007-10-05 21:30:29.407 278 18245.91 31.69 52740.47 88888.00 2007-10-05 21:30:29.907 278 18246.05 31.60 52740.43 88888.00 2007-10-05 21:30:30.407 278 18246.16 31.60 52740.44 88888.00 2007-10-05 21:30:30.907 278 18246.10 31.60 52740.43 88888.00 2007-10-05 21:30:31.407 278 18245.93 31.49 52740.47 88888.00 2007-10-05 21:30:31.907 278 18245.89 31.40 52740.47 88888.00 2007-10-05 21:30:32.407 278 18245.93 31.34 52740.51 88888.00 2007-10-05 21:30:32.907 278 18245.99 31.37 52740.44 88888.00 2007-10-05 21:30:33.407 278 18246.01 31.39 52740.59 88888.00 2007-10-05 21:30:33.907 278 18245.93 31.37 52740.84 88888.00 2007-10-05 21:30:34.407 278 18245.96 31.36 52740.51 88888.00 2007-10-05 21:30:34.907 278 18246.06 31.34 52740.32 88888.00 2007-10-05 21:30:35.407 278 18246.17 31.39 52740.32 88888.00 2007-10-05 21:30:35.907 278 18246.05 31.41 52740.36 88888.00 2007-10-05 21:30:36.407 278 18246.10 31.39 52740.41 88888.00 2007-10-05 21:30:36.907 278 18246.12 31.34 52740.33 88888.00 2007-10-05 21:30:37.407 278 18246.07 31.25 52740.33 88888.00 2007-10-05 21:30:37.907 278 18246.01 31.22 52740.42 88888.00 2007-10-05 21:30:38.407 278 18246.04 31.29 52740.42 88888.00 2007-10-05 21:30:38.907 278 18246.11 31.35 52740.35 88888.00 2007-10-05 21:30:39.407 278 18246.03 31.42 52740.29 88888.00 2007-10-05 21:30:39.907 278 18245.87 31.41 52740.21 88888.00 2007-10-05 21:30:40.407 278 18245.78 31.31 52740.34 88888.00 2007-10-05 21:30:40.907 278 18245.65 31.34 52740.34 88888.00 2007-10-05 21:30:41.407 278 18245.62 31.41 52740.42 88888.00 2007-10-05 21:30:41.907 278 18245.67 31.37 52740.40 88888.00 2007-10-05 21:30:42.407 278 18245.70 31.31 52740.38 88888.00 2007-10-05 21:30:42.907 278 18245.68 31.45 52740.41 88888.00 2007-10-05 21:30:43.407 278 18245.60 31.53 52740.43 88888.00 2007-10-05 21:30:43.907 278 18245.58 31.47 52740.52 88888.00 2007-10-05 21:30:44.407 278 18245.67 31.41 52740.55 88888.00 2007-10-05 21:30:44.907 278 18245.60 31.46 52740.47 88888.00 2007-10-05 21:30:45.407 278 18245.76 31.43 52740.38 88888.00 2007-10-05 21:30:45.907 278 18245.90 31.42 52740.45 88888.00 2007-10-05 21:30:46.407 278 18245.81 31.37 52740.35 88888.00 2007-10-05 21:30:46.907 278 18245.72 31.39 52740.34 88888.00 2007-10-05 21:30:47.407 278 18245.67 31.42 52740.51 88888.00 2007-10-05 21:30:47.907 278 18245.60 31.45 52740.52 88888.00 2007-10-05 21:30:48.407 278 18245.72 31.42 52740.37 88888.00 2007-10-05 21:30:48.907 278 18245.73 31.41 52740.45 88888.00 2007-10-05 21:30:49.407 278 18245.67 31.43 52740.47 88888.00 2007-10-05 21:30:49.907 278 18245.59 31.41 52740.43 88888.00 2007-10-05 21:30:50.407 278 18245.71 31.34 52740.44 88888.00 2007-10-05 21:30:50.907 278 18245.73 31.33 52740.42 88888.00 2007-10-05 21:30:51.407 278 18245.55 31.24 52740.31 88888.00 2007-10-05 21:30:51.907 278 18245.34 31.29 52740.42 88888.00 2007-10-05 21:30:52.407 278 18245.47 31.27 52740.40 88888.00 2007-10-05 21:30:52.907 278 18245.67 31.35 52740.54 88888.00 2007-10-05 21:30:53.407 278 18245.52 31.37 52740.60 88888.00 2007-10-05 21:30:53.907 278 18245.59 31.30 52740.59 88888.00 2007-10-05 21:30:54.407 278 18245.69 31.27 52740.52 88888.00 2007-10-05 21:30:54.907 278 18245.55 31.27 52740.63 88888.00 2007-10-05 21:30:55.407 278 18245.54 31.25 52740.53 88888.00 2007-10-05 21:30:55.907 278 18245.54 31.24 52740.37 88888.00 2007-10-05 21:30:56.407 278 18245.55 31.24 52740.43 88888.00 2007-10-05 21:30:56.907 278 18245.48 31.27 52740.32 88888.00 2007-10-05 21:30:57.407 278 18245.40 31.23 52740.09 88888.00 2007-10-05 21:30:57.907 278 18245.47 31.20 52740.12 88888.00 2007-10-05 21:30:58.407 278 18245.38 31.23 52740.26 88888.00 2007-10-05 21:30:58.907 278 18245.35 31.21 52740.48 88888.00 2007-10-05 21:30:59.407 278 18245.40 31.19 52740.53 88888.00 2007-10-05 21:30:59.907 278 18245.34 31.10 52740.44 88888.00 2007-10-05 21:31:00.407 278 18245.44 31.02 52740.41 88888.00 2007-10-05 21:31:00.907 278 18245.50 30.97 52740.31 88888.00 2007-10-05 21:31:01.407 278 18245.57 30.92 52740.37 88888.00 2007-10-05 21:31:01.907 278 18245.61 31.00 52740.47 88888.00 2007-10-05 21:31:02.407 278 18245.51 30.99 52740.37 88888.00 2007-10-05 21:31:02.907 278 18245.41 30.94 52740.36 88888.00 2007-10-05 21:31:03.407 278 18245.36 31.00 52740.43 88888.00 2007-10-05 21:31:03.907 278 18245.57 31.02 52740.33 88888.00 2007-10-05 21:31:04.407 278 18245.47 31.07 52740.19 88888.00 2007-10-05 21:31:04.907 278 18245.67 31.02 52740.28 88888.00 2007-10-05 21:31:05.407 278 18245.44 31.03 52740.28 88888.00 2007-10-05 21:31:05.907 278 18245.45 31.10 52740.25 88888.00 2007-10-05 21:31:06.407 278 18245.39 31.12 52740.36 88888.00 2007-10-05 21:31:06.907 278 18245.40 31.02 52740.52 88888.00 2007-10-05 21:31:07.407 278 18245.29 31.05 52740.52 88888.00 2007-10-05 21:31:07.907 278 18245.19 31.04 52740.47 88888.00 2007-10-05 21:31:08.407 278 18245.35 31.02 52740.41 88888.00 2007-10-05 21:31:08.907 278 18245.41 31.05 52740.55 88888.00 2007-10-05 21:31:09.407 278 18245.42 31.02 52740.52 88888.00 2007-10-05 21:31:09.907 278 18245.54 31.07 52740.55 88888.00 2007-10-05 21:31:10.407 278 18245.63 31.06 52740.52 88888.00 2007-10-05 21:31:10.907 278 18245.68 30.97 52740.54 88888.00 2007-10-05 21:31:11.407 278 18245.76 30.95 52740.52 88888.00 2007-10-05 21:31:11.907 278 18245.66 30.97 52740.44 88888.00 2007-10-05 21:31:12.407 278 18245.48 31.04 52740.43 88888.00 2007-10-05 21:31:12.907 278 18245.41 31.02 52740.42 88888.00 2007-10-05 21:31:13.407 278 18245.47 30.99 52740.56 88888.00 2007-10-05 21:31:13.907 278 18245.48 30.99 52740.54 88888.00 2007-10-05 21:31:14.407 278 18245.44 31.02 52740.57 88888.00 2007-10-05 21:31:14.907 278 18245.48 31.01 52740.46 88888.00 2007-10-05 21:31:15.407 278 18245.38 31.03 52740.37 88888.00 2007-10-05 21:31:15.907 278 18245.41 30.98 52740.28 88888.00 2007-10-05 21:31:16.407 278 18245.42 30.99 52740.29 88888.00 2007-10-05 21:31:16.907 278 18245.56 31.01 52740.26 88888.00 2007-10-05 21:31:17.407 278 18245.62 31.03 52740.40 88888.00 2007-10-05 21:31:17.907 278 18245.51 31.02 52740.44 88888.00 2007-10-05 21:31:18.407 278 18245.49 30.96 52740.37 88888.00 2007-10-05 21:31:18.907 278 18245.46 30.98 52740.46 88888.00 2007-10-05 21:31:19.407 278 18245.52 30.93 52740.54 88888.00 2007-10-05 21:31:19.907 278 18245.45 30.98 52740.44 88888.00 2007-10-05 21:31:20.407 278 18245.50 31.02 52740.36 88888.00 2007-10-05 21:31:20.907 278 18245.52 31.00 52740.40 88888.00 2007-10-05 21:31:21.407 278 18245.68 30.93 52740.47 88888.00 2007-10-05 21:31:21.907 278 18245.84 30.92 52740.41 88888.00 2007-10-05 21:31:22.407 278 18245.78 30.97 52740.46 88888.00 2007-10-05 21:31:22.907 278 18245.67 31.00 52740.45 88888.00 2007-10-05 21:31:23.407 278 18245.60 31.02 52740.43 88888.00 2007-10-05 21:31:23.907 278 18245.61 30.86 52740.44 88888.00 2007-10-05 21:31:24.407 278 18245.58 30.69 52740.43 88888.00 2007-10-05 21:31:24.907 278 18245.66 30.71 52740.48 88888.00 2007-10-05 21:31:25.407 278 18245.70 30.74 52740.49 88888.00 2007-10-05 21:31:25.907 278 18245.69 30.75 52740.46 88888.00 2007-10-05 21:31:26.407 278 18245.69 30.73 52740.41 88888.00 2007-10-05 21:31:26.907 278 18245.63 30.74 52740.52 88888.00 2007-10-05 21:31:27.407 278 18245.41 30.79 52740.44 88888.00 2007-10-05 21:31:27.907 278 18245.42 30.77 52740.41 88888.00 2007-10-05 21:31:28.407 278 18245.61 30.72 52740.45 88888.00 2007-10-05 21:31:28.907 278 18245.67 30.69 52740.52 88888.00 2007-10-05 21:31:29.407 278 18245.54 30.71 52740.55 88888.00 2007-10-05 21:31:29.907 278 18245.46 30.70 52740.52 88888.00 2007-10-05 21:31:30.407 278 18245.62 30.77 52740.55 88888.00 2007-10-05 21:31:30.907 278 18245.84 30.77 52740.58 88888.00 2007-10-05 21:31:31.407 278 18245.94 30.80 52740.60 88888.00 2007-10-05 21:31:31.907 278 18245.95 30.78 52740.63 88888.00 2007-10-05 21:31:32.407 278 18245.92 30.75 52740.66 88888.00 2007-10-05 21:31:32.907 278 18245.92 30.74 52740.64 88888.00 2007-10-05 21:31:33.407 278 18245.83 30.71 52740.77 88888.00 2007-10-05 21:31:33.907 278 18245.92 30.75 52740.60 88888.00 2007-10-05 21:31:34.407 278 18245.88 30.80 52740.49 88888.00 2007-10-05 21:31:34.907 278 18245.91 30.78 52740.54 88888.00 2007-10-05 21:31:35.407 278 18245.78 30.66 52740.48 88888.00 2007-10-05 21:31:35.907 278 18245.58 30.63 52740.49 88888.00 2007-10-05 21:31:36.407 278 18245.74 30.70 52740.59 88888.00 2007-10-05 21:31:36.907 278 18245.70 30.69 52740.65 88888.00 2007-10-05 21:31:37.407 278 18245.73 30.70 52740.68 88888.00 2007-10-05 21:31:37.907 278 18245.60 30.79 52740.56 88888.00 2007-10-05 21:31:38.407 278 18245.59 30.69 52740.55 88888.00 2007-10-05 21:31:38.907 278 18245.70 30.66 52740.49 88888.00 2007-10-05 21:31:39.407 278 18245.66 30.72 52740.34 88888.00 2007-10-05 21:31:39.907 278 18245.94 30.75 52740.37 88888.00 2007-10-05 21:31:40.407 278 18245.95 30.78 52740.45 88888.00 2007-10-05 21:31:40.907 278 18245.99 30.78 52740.57 88888.00 2007-10-05 21:31:41.407 278 18245.90 30.76 52740.55 88888.00 2007-10-05 21:31:41.907 278 18246.00 30.71 52740.60 88888.00 2007-10-05 21:31:42.407 278 18245.94 30.73 52740.59 88888.00 2007-10-05 21:31:42.907 278 18245.76 30.71 52740.48 88888.00 2007-10-05 21:31:43.407 278 18245.62 30.72 52740.37 88888.00 2007-10-05 21:31:43.907 278 18245.62 30.71 52740.42 88888.00 2007-10-05 21:31:44.407 278 18245.80 30.80 52740.46 88888.00 2007-10-05 21:31:44.907 278 18245.79 30.86 52740.36 88888.00 2007-10-05 21:31:45.407 278 18245.66 30.88 52740.17 88888.00 2007-10-05 21:31:45.907 278 18245.60 30.87 52740.25 88888.00 2007-10-05 21:31:46.407 278 18245.62 30.84 52740.40 88888.00 2007-10-05 21:31:46.907 278 18245.68 30.81 52740.32 88888.00 2007-10-05 21:31:47.407 278 18245.71 30.74 52740.40 88888.00 2007-10-05 21:31:47.907 278 18245.74 30.80 52740.60 88888.00 2007-10-05 21:31:48.407 278 18245.79 30.81 52740.64 88888.00 2007-10-05 21:31:48.907 278 18245.81 30.79 52740.34 88888.00 2007-10-05 21:31:49.407 278 18245.84 30.81 52740.41 88888.00 2007-10-05 21:31:49.907 278 18245.80 30.92 52740.43 88888.00 2007-10-05 21:31:50.407 278 18245.78 30.91 52740.32 88888.00 2007-10-05 21:31:50.907 278 18245.76 30.97 52740.35 88888.00 2007-10-05 21:31:51.407 278 18245.63 30.96 52740.32 88888.00 2007-10-05 21:31:51.907 278 18245.57 30.88 52740.26 88888.00 2007-10-05 21:31:52.407 278 18245.62 30.89 52740.34 88888.00 2007-10-05 21:31:52.907 278 18245.77 30.81 52740.38 88888.00 2007-10-05 21:31:53.407 278 18245.79 30.92 52740.46 88888.00 2007-10-05 21:31:53.907 278 18245.78 30.93 52740.44 88888.00 2007-10-05 21:31:54.407 278 18245.63 30.88 52740.40 88888.00 2007-10-05 21:31:54.907 278 18245.39 30.82 52740.31 88888.00 2007-10-05 21:31:55.407 278 18245.44 30.79 52740.34 88888.00 2007-10-05 21:31:55.907 278 18245.60 30.86 52740.36 88888.00 2007-10-05 21:31:56.407 278 18245.71 30.89 52740.34 88888.00 2007-10-05 21:31:56.907 278 18245.67 30.87 52740.35 88888.00 2007-10-05 21:31:57.407 278 18245.66 30.80 52740.20 88888.00 2007-10-05 21:31:57.907 278 18245.73 30.71 52740.23 88888.00 2007-10-05 21:31:58.407 278 18245.66 30.75 52740.26 88888.00 2007-10-05 21:31:58.907 278 18245.61 30.89 52740.30 88888.00 2007-10-05 21:31:59.407 278 18245.61 30.89 52740.22 88888.00 2007-10-05 21:31:59.907 278 18245.55 30.88 52740.22 88888.00 2007-10-05 21:32:00.407 278 18245.46 30.88 52740.23 88888.00 2007-10-05 21:32:00.907 278 18245.48 30.76 52740.43 88888.00 2007-10-05 21:32:01.407 278 18245.58 30.66 52740.52 88888.00 2007-10-05 21:32:01.907 278 18245.51 30.70 52740.43 88888.00 2007-10-05 21:32:02.407 278 18245.56 30.72 52740.47 88888.00 2007-10-05 21:32:02.907 278 18245.45 30.73 52740.49 88888.00 2007-10-05 21:32:03.407 278 18245.66 30.76 52740.43 88888.00 2007-10-05 21:32:03.907 278 18245.76 30.82 52740.42 88888.00 2007-10-05 21:32:04.407 278 18245.93 30.84 52740.36 88888.00 2007-10-05 21:32:04.907 278 18245.96 30.75 52740.31 88888.00 2007-10-05 21:32:05.407 278 18245.79 30.72 52740.34 88888.00 2007-10-05 21:32:05.907 278 18245.65 30.69 52740.49 88888.00 2007-10-05 21:32:06.407 278 18245.67 30.77 52740.44 88888.00 2007-10-05 21:32:06.907 278 18245.67 30.84 52740.26 88888.00 2007-10-05 21:32:07.407 278 18245.58 30.81 52740.14 88888.00 2007-10-05 21:32:07.907 278 18245.50 30.81 52740.17 88888.00 2007-10-05 21:32:08.407 278 18245.52 30.81 52740.31 88888.00 2007-10-05 21:32:08.907 278 18245.55 30.75 52740.40 88888.00 2007-10-05 21:32:09.407 278 18245.55 30.70 52740.36 88888.00 2007-10-05 21:32:09.907 278 18245.50 30.74 52740.21 88888.00 2007-10-05 21:32:10.407 278 18245.49 30.74 52740.11 88888.00 2007-10-05 21:32:10.907 278 18245.57 30.78 52740.26 88888.00 2007-10-05 21:32:11.407 278 18245.57 30.91 52740.26 88888.00 2007-10-05 21:32:11.907 278 18245.56 30.90 52740.34 88888.00 2007-10-05 21:32:12.407 278 18245.59 30.88 52740.41 88888.00 2007-10-05 21:32:12.907 278 18245.57 30.90 52740.42 88888.00 2007-10-05 21:32:13.407 278 18245.56 30.94 52740.46 88888.00 2007-10-05 21:32:13.907 278 18245.61 30.89 52740.36 88888.00 2007-10-05 21:32:14.407 278 18245.66 30.92 52740.28 88888.00 2007-10-05 21:32:14.907 278 18245.65 30.92 52740.23 88888.00 2007-10-05 21:32:15.407 278 18245.74 30.89 52740.21 88888.00 2007-10-05 21:32:15.907 278 18245.66 30.89 52740.20 88888.00 2007-10-05 21:32:16.407 278 18245.66 30.81 52740.25 88888.00 2007-10-05 21:32:16.907 278 18245.68 30.75 52740.22 88888.00 2007-10-05 21:32:17.407 278 18245.61 30.80 52740.03 88888.00 2007-10-05 21:32:17.907 278 18245.62 30.84 52739.98 88888.00 2007-10-05 21:32:18.407 278 18245.69 30.91 52739.99 88888.00 2007-10-05 21:32:18.907 278 18245.62 30.96 52740.14 88888.00 2007-10-05 21:32:19.407 278 18245.54 31.02 52740.23 88888.00 2007-10-05 21:32:19.907 278 18245.57 31.03 52740.21 88888.00 2007-10-05 21:32:20.407 278 18245.62 31.00 52740.35 88888.00 2007-10-05 21:32:20.907 278 18245.61 30.95 52740.24 88888.00 2007-10-05 21:32:21.407 278 18245.51 30.81 52740.34 88888.00 2007-10-05 21:32:21.907 278 18245.54 30.89 52740.43 88888.00 2007-10-05 21:32:22.407 278 18245.45 30.89 52740.26 88888.00 2007-10-05 21:32:22.907 278 18245.54 30.88 52740.38 88888.00 2007-10-05 21:32:23.407 278 18245.61 30.89 52740.46 88888.00 2007-10-05 21:32:23.907 278 18245.52 30.97 52740.53 88888.00 2007-10-05 21:32:24.407 278 18245.52 30.95 52740.60 88888.00 2007-10-05 21:32:24.907 278 18245.56 30.82 52740.48 88888.00 2007-10-05 21:32:25.407 278 18245.57 30.71 52740.47 88888.00 2007-10-05 21:32:25.907 278 18245.71 30.78 52740.36 88888.00 2007-10-05 21:32:26.407 278 18245.67 30.82 52740.42 88888.00 2007-10-05 21:32:26.907 278 18245.69 30.92 52740.45 88888.00 2007-10-05 21:32:27.407 278 18245.81 31.05 52740.38 88888.00 2007-10-05 21:32:27.907 278 18245.69 31.04 52740.35 88888.00 2007-10-05 21:32:28.407 278 18245.72 30.96 52740.28 88888.00 2007-10-05 21:32:28.907 278 18245.68 30.98 52740.30 88888.00 2007-10-05 21:32:29.407 278 18245.69 30.99 52740.40 88888.00 2007-10-05 21:32:29.907 278 18245.60 30.91 52740.45 88888.00 2007-10-05 21:32:30.407 278 18245.61 30.90 52740.37 88888.00 2007-10-05 21:32:30.907 278 18245.56 30.95 52740.22 88888.00 2007-10-05 21:32:31.407 278 18245.63 30.87 52740.23 88888.00 2007-10-05 21:32:31.907 278 18245.58 30.84 52740.31 88888.00 2007-10-05 21:32:32.407 278 18245.57 30.79 52740.45 88888.00 2007-10-05 21:32:32.907 278 18245.59 30.71 52740.44 88888.00 2007-10-05 21:32:33.407 278 18245.57 30.67 52740.36 88888.00 2007-10-05 21:32:33.907 278 18245.45 30.72 52740.35 88888.00 2007-10-05 21:32:34.407 278 18245.63 30.88 52740.34 88888.00 2007-10-05 21:32:34.907 278 18245.57 30.93 52740.34 88888.00 2007-10-05 21:32:35.407 278 18245.57 30.96 52740.38 88888.00 2007-10-05 21:32:35.907 278 18245.69 30.97 52740.40 88888.00 2007-10-05 21:32:36.407 278 18245.60 30.96 52740.40 88888.00 2007-10-05 21:32:36.907 278 18245.78 30.96 52740.29 88888.00 2007-10-05 21:32:37.407 278 18245.89 30.95 52740.31 88888.00 2007-10-05 21:32:37.907 278 18245.83 30.90 52740.31 88888.00 2007-10-05 21:32:38.407 278 18245.95 30.92 52740.43 88888.00 2007-10-05 21:32:38.907 278 18245.98 30.92 52740.41 88888.00 2007-10-05 21:32:39.407 278 18245.93 30.88 52740.36 88888.00 2007-10-05 21:32:39.907 278 18245.93 30.89 52740.32 88888.00 2007-10-05 21:32:40.407 278 18245.90 30.93 52740.28 88888.00 2007-10-05 21:32:40.907 278 18245.94 30.90 52740.16 88888.00 2007-10-05 21:32:41.407 278 18246.00 30.90 52740.22 88888.00 2007-10-05 21:32:41.907 278 18245.96 30.99 52740.25 88888.00 2007-10-05 21:32:42.407 278 18245.93 30.95 52740.23 88888.00 2007-10-05 21:32:42.907 278 18245.96 30.91 52740.30 88888.00 2007-10-05 21:32:43.407 278 18245.89 30.85 52740.31 88888.00 2007-10-05 21:32:43.907 278 18245.77 30.82 52740.38 88888.00 2007-10-05 21:32:44.407 278 18245.77 30.78 52740.40 88888.00 2007-10-05 21:32:44.907 278 18245.82 30.70 52740.31 88888.00 2007-10-05 21:32:45.407 278 18245.89 30.68 52740.30 88888.00 2007-10-05 21:32:45.907 278 18245.87 30.65 52740.36 88888.00 2007-10-05 21:32:46.407 278 18245.91 30.66 52740.35 88888.00 2007-10-05 21:32:46.907 278 18245.89 30.67 52740.43 88888.00 2007-10-05 21:32:47.407 278 18245.82 30.60 52740.45 88888.00 2007-10-05 21:32:47.907 278 18245.85 30.60 52740.53 88888.00 2007-10-05 21:32:48.407 278 18245.72 30.67 52740.42 88888.00 2007-10-05 21:32:48.907 278 18245.69 30.70 52740.38 88888.00 2007-10-05 21:32:49.407 278 18245.67 30.67 52740.42 88888.00 2007-10-05 21:32:49.907 278 18245.60 30.70 52740.38 88888.00 2007-10-05 21:32:50.407 278 18245.71 30.77 52740.40 88888.00 2007-10-05 21:32:50.907 278 18245.77 30.70 52740.42 88888.00 2007-10-05 21:32:51.407 278 18245.78 30.73 52740.42 88888.00 2007-10-05 21:32:51.907 278 18245.81 30.74 52740.54 88888.00 2007-10-05 21:32:52.407 278 18245.79 30.75 52740.38 88888.00 2007-10-05 21:32:52.907 278 18245.69 30.81 52740.40 88888.00 2007-10-05 21:32:53.407 278 18245.67 30.76 52740.36 88888.00 2007-10-05 21:32:53.907 278 18245.66 30.69 52740.54 88888.00 2007-10-05 21:32:54.407 278 18245.52 30.60 52740.51 88888.00 2007-10-05 21:32:54.907 278 18245.61 30.75 52740.46 88888.00 2007-10-05 21:32:55.407 278 18245.73 30.74 52740.53 88888.00 2007-10-05 21:32:55.907 278 18245.74 30.75 52740.55 88888.00 2007-10-05 21:32:56.407 278 18245.66 30.74 52740.47 88888.00 2007-10-05 21:32:56.907 278 18245.70 30.76 52740.40 88888.00 2007-10-05 21:32:57.407 278 18245.58 30.70 52740.53 88888.00 2007-10-05 21:32:57.907 278 18245.52 30.64 52740.52 88888.00 2007-10-05 21:32:58.407 278 18245.52 30.63 52740.53 88888.00 2007-10-05 21:32:58.907 278 18245.44 30.60 52740.49 88888.00 2007-10-05 21:32:59.407 278 18245.39 30.61 52740.42 88888.00 2007-10-05 21:32:59.907 278 18245.38 30.64 52740.42 88888.00 2007-10-05 21:33:00.407 278 18245.44 30.60 52740.41 88888.00 2007-10-05 21:33:00.907 278 18245.47 30.62 52740.35 88888.00 2007-10-05 21:33:01.407 278 18245.38 30.65 52740.38 88888.00 2007-10-05 21:33:01.907 278 18245.39 30.67 52740.38 88888.00 2007-10-05 21:33:02.407 278 18245.26 30.68 52740.32 88888.00 2007-10-05 21:33:02.907 278 18245.31 30.72 52740.35 88888.00 2007-10-05 21:33:03.407 278 18245.41 30.63 52740.53 88888.00 2007-10-05 21:33:03.907 278 18245.35 30.61 52740.61 88888.00 2007-10-05 21:33:04.407 278 18245.39 30.68 52740.64 88888.00 2007-10-05 21:33:04.907 278 18245.55 30.72 52740.53 88888.00 2007-10-05 21:33:05.407 278 18245.52 30.73 52740.45 88888.00 2007-10-05 21:33:05.907 278 18245.48 30.71 52740.37 88888.00 2007-10-05 21:33:06.407 278 18245.42 30.72 52740.35 88888.00 2007-10-05 21:33:06.907 278 18245.55 30.80 52740.44 88888.00 2007-10-05 21:33:07.407 278 18245.55 30.89 52740.57 88888.00 2007-10-05 21:33:07.907 278 18245.42 30.75 52740.49 88888.00 2007-10-05 21:33:08.407 278 18245.44 30.76 52740.60 88888.00 2007-10-05 21:33:08.907 278 18245.52 30.77 52740.54 88888.00 2007-10-05 21:33:09.407 278 18245.52 30.76 52740.59 88888.00 2007-10-05 21:33:09.907 278 18245.59 30.68 52740.55 88888.00 2007-10-05 21:33:10.407 278 18245.46 30.67 52740.49 88888.00 2007-10-05 21:33:10.907 278 18245.48 30.69 52740.46 88888.00 2007-10-05 21:33:11.407 278 18245.69 30.67 52740.49 88888.00 2007-10-05 21:33:11.907 278 18245.68 30.72 52740.49 88888.00 2007-10-05 21:33:12.407 278 18245.73 30.79 52740.43 88888.00 2007-10-05 21:33:12.907 278 18245.74 30.75 52740.53 88888.00 2007-10-05 21:33:13.407 278 18245.66 30.73 52740.49 88888.00 2007-10-05 21:33:13.907 278 18245.66 30.69 52740.53 88888.00 2007-10-05 21:33:14.407 278 18245.72 30.66 52740.51 88888.00 2007-10-05 21:33:14.907 278 18245.73 30.65 52740.47 88888.00 2007-10-05 21:33:15.407 278 18245.70 30.75 52740.48 88888.00 2007-10-05 21:33:15.907 278 18245.78 30.76 52740.54 88888.00 2007-10-05 21:33:16.407 278 18245.77 30.76 52740.61 88888.00 2007-10-05 21:33:16.907 278 18245.66 30.81 52740.57 88888.00 2007-10-05 21:33:17.407 278 18245.58 30.81 52740.60 88888.00 2007-10-05 21:33:17.907 278 18245.55 30.80 52740.52 88888.00 2007-10-05 21:33:18.407 278 18245.51 30.73 52740.59 88888.00 2007-10-05 21:33:18.907 278 18245.59 30.71 52740.53 88888.00 2007-10-05 21:33:19.407 278 18245.76 30.67 52740.48 88888.00 2007-10-05 21:33:19.907 278 18245.69 30.70 52740.47 88888.00 2007-10-05 21:33:20.407 278 18245.58 30.74 52740.45 88888.00 2007-10-05 21:33:20.907 278 18245.69 30.80 52740.45 88888.00 2007-10-05 21:33:21.407 278 18245.76 30.82 52740.33 88888.00 2007-10-05 21:33:21.907 278 18245.62 30.76 52740.35 88888.00 2007-10-05 21:33:22.407 278 18245.55 30.77 52740.41 88888.00 2007-10-05 21:33:22.907 278 18245.63 30.75 52740.36 88888.00 2007-10-05 21:33:23.407 278 18245.62 30.72 52740.32 88888.00 2007-10-05 21:33:23.907 278 18245.65 30.73 52740.26 88888.00 2007-10-05 21:33:24.407 278 18245.67 30.67 52740.26 88888.00 2007-10-05 21:33:24.907 278 18245.61 30.67 52740.30 88888.00 2007-10-05 21:33:25.407 278 18245.69 30.63 52740.40 88888.00 2007-10-05 21:33:25.907 278 18245.58 30.64 52740.13 88888.00 2007-10-05 21:33:26.407 278 18245.52 30.65 52739.97 88888.00 2007-10-05 21:33:26.907 278 18245.47 30.71 52740.03 88888.00 2007-10-05 21:33:27.407 278 18245.37 30.75 52740.08 88888.00 2007-10-05 21:33:27.907 278 18245.36 30.68 52740.08 88888.00 2007-10-05 21:33:28.407 278 18245.37 30.63 52740.13 88888.00 2007-10-05 21:33:28.907 278 18245.45 30.69 52740.08 88888.00 2007-10-05 21:33:29.407 278 18245.50 30.78 52740.14 88888.00 2007-10-05 21:33:29.907 278 18245.50 30.76 52740.16 88888.00 2007-10-05 21:33:30.407 278 18245.58 30.74 52740.24 88888.00 2007-10-05 21:33:30.907 278 18245.67 30.67 52740.34 88888.00 2007-10-05 21:33:31.407 278 18245.67 30.66 52740.28 88888.00 2007-10-05 21:33:31.907 278 18245.79 30.63 52740.28 88888.00 2007-10-05 21:33:32.407 278 18245.81 30.60 52740.30 88888.00 2007-10-05 21:33:32.907 278 18245.78 30.63 52740.23 88888.00 2007-10-05 21:33:33.407 278 18245.66 30.68 52740.22 88888.00 2007-10-05 21:33:33.907 278 18245.70 30.65 52740.17 88888.00 2007-10-05 21:33:34.407 278 18245.62 30.63 52740.25 88888.00 2007-10-05 21:33:34.907 278 18245.54 30.64 52740.23 88888.00 2007-10-05 21:33:35.407 278 18245.56 30.71 52740.23 88888.00 2007-10-05 21:33:35.907 278 18245.69 30.72 52740.34 88888.00 2007-10-05 21:33:36.407 278 18245.66 30.77 52740.45 88888.00 2007-10-05 21:33:36.907 278 18245.58 30.74 52740.42 88888.00 2007-10-05 21:33:37.407 278 18245.62 30.59 52740.36 88888.00 2007-10-05 21:33:37.907 278 18245.70 30.62 52740.31 88888.00 2007-10-05 21:33:38.407 278 18245.60 30.63 52740.37 88888.00 2007-10-05 21:33:38.907 278 18245.58 30.51 52740.36 88888.00 2007-10-05 21:33:39.407 278 18245.69 30.48 52740.31 88888.00 2007-10-05 21:33:39.907 278 18245.62 30.59 52740.38 88888.00 2007-10-05 21:33:40.407 278 18245.62 30.57 52740.26 88888.00 2007-10-05 21:33:40.907 278 18245.59 30.52 52740.22 88888.00 2007-10-05 21:33:41.407 278 18245.61 30.60 52740.21 88888.00 2007-10-05 21:33:41.907 278 18245.63 30.64 52740.24 88888.00 2007-10-05 21:33:42.407 278 18245.67 30.59 52740.26 88888.00 2007-10-05 21:33:42.907 278 18245.52 30.57 52740.29 88888.00 2007-10-05 21:33:43.407 278 18245.74 30.58 52740.34 88888.00 2007-10-05 21:33:43.907 278 18245.69 30.49 52740.41 88888.00 2007-10-05 21:33:44.407 278 18245.51 30.54 52740.41 88888.00 2007-10-05 21:33:44.907 278 18245.65 30.55 52740.30 88888.00 2007-10-05 21:33:45.407 278 18245.67 30.58 52740.26 88888.00 2007-10-05 21:33:45.907 278 18245.66 30.60 52740.36 88888.00 2007-10-05 21:33:46.407 278 18245.55 30.53 52740.36 88888.00 2007-10-05 21:33:46.907 278 18245.51 30.61 52740.46 88888.00 2007-10-05 21:33:47.407 278 18245.58 30.56 52740.40 88888.00 2007-10-05 21:33:47.907 278 18245.59 30.49 52740.29 88888.00 2007-10-05 21:33:48.407 278 18245.56 30.48 52740.19 88888.00 2007-10-05 21:33:48.907 278 18245.61 30.54 52740.28 88888.00 2007-10-05 21:33:49.407 278 18245.76 30.52 52740.33 88888.00 2007-10-05 21:33:49.907 278 18245.76 30.60 52740.28 88888.00 2007-10-05 21:33:50.407 278 18245.73 30.58 52740.29 88888.00 2007-10-05 21:33:50.907 278 18245.67 30.61 52740.25 88888.00 2007-10-05 21:33:51.407 278 18245.69 30.59 52740.14 88888.00 2007-10-05 21:33:51.907 278 18245.62 30.65 52740.11 88888.00 2007-10-05 21:33:52.407 278 18245.59 30.63 52740.24 88888.00 2007-10-05 21:33:52.907 278 18245.63 30.64 52740.32 88888.00 2007-10-05 21:33:53.407 278 18245.69 30.69 52740.40 88888.00 2007-10-05 21:33:53.907 278 18245.67 30.62 52740.41 88888.00 2007-10-05 21:33:54.407 278 18245.63 30.64 52740.34 88888.00 2007-10-05 21:33:54.907 278 18245.63 30.63 52740.21 88888.00 2007-10-05 21:33:55.407 278 18245.66 30.64 52740.25 88888.00 2007-10-05 21:33:55.907 278 18245.69 30.65 52740.26 88888.00 2007-10-05 21:33:56.407 278 18245.60 30.63 52740.40 88888.00 2007-10-05 21:33:56.907 278 18245.62 30.61 52740.42 88888.00 2007-10-05 21:33:57.407 278 18245.72 30.64 52740.33 88888.00 2007-10-05 21:33:57.907 278 18245.69 30.74 52740.33 88888.00 2007-10-05 21:33:58.407 278 18245.61 30.73 52740.29 88888.00 2007-10-05 21:33:58.907 278 18245.73 30.72 52740.32 88888.00 2007-10-05 21:33:59.407 278 18245.65 30.72 52740.35 88888.00 2007-10-05 21:33:59.907 278 18245.63 30.68 52740.37 88888.00 2007-10-05 21:34:00.407 278 18245.66 30.64 52740.30 88888.00 2007-10-05 21:34:00.907 278 18245.66 30.58 52740.37 88888.00 2007-10-05 21:34:01.407 278 18245.61 30.58 52740.36 88888.00 2007-10-05 21:34:01.907 278 18245.61 30.60 52740.34 88888.00 2007-10-05 21:34:02.407 278 18245.59 30.61 52740.28 88888.00 2007-10-05 21:34:02.907 278 18245.49 30.63 52740.17 88888.00 2007-10-05 21:34:03.407 278 18245.50 30.67 52740.22 88888.00 2007-10-05 21:34:03.907 278 18245.60 30.72 52740.28 88888.00 2007-10-05 21:34:04.407 278 18245.60 30.68 52740.35 88888.00 2007-10-05 21:34:04.907 278 18245.60 30.65 52740.41 88888.00 2007-10-05 21:34:05.407 278 18245.67 30.65 52740.34 88888.00 2007-10-05 21:34:05.907 278 18245.67 30.68 52740.46 88888.00 2007-10-05 21:34:06.407 278 18245.62 30.70 52740.51 88888.00 2007-10-05 21:34:06.907 278 18245.59 30.67 52740.46 88888.00 2007-10-05 21:34:07.407 278 18245.52 30.56 52740.44 88888.00 2007-10-05 21:34:07.907 278 18245.57 30.62 52740.36 88888.00 2007-10-05 21:34:08.407 278 18245.62 30.72 52740.25 88888.00 2007-10-05 21:34:08.907 278 18245.59 30.70 52740.36 88888.00 2007-10-05 21:34:09.407 278 18245.65 30.56 52740.26 88888.00 2007-10-05 21:34:09.907 278 18245.61 30.46 52740.16 88888.00 2007-10-05 21:34:10.407 278 18245.56 30.48 52740.21 88888.00 2007-10-05 21:34:10.907 278 18245.47 30.43 52740.22 88888.00 2007-10-05 21:34:11.407 278 18245.60 30.37 52740.16 88888.00 2007-10-05 21:34:11.907 278 18245.69 30.44 52740.23 88888.00 2007-10-05 21:34:12.407 278 18245.69 30.49 52740.13 88888.00 2007-10-05 21:34:12.907 278 18245.63 30.52 52740.09 88888.00 2007-10-05 21:34:13.407 278 18245.54 30.47 52740.05 88888.00 2007-10-05 21:34:13.907 278 18245.62 30.55 52739.99 88888.00 2007-10-05 21:34:14.407 278 18245.58 30.58 52739.99 88888.00 2007-10-05 21:34:14.907 278 18245.55 30.55 52740.00 88888.00 2007-10-05 21:34:15.407 278 18245.58 30.57 52740.10 88888.00 2007-10-05 21:34:15.907 278 18245.56 30.62 52740.20 88888.00 2007-10-05 21:34:16.407 278 18245.37 30.61 52740.22 88888.00 2007-10-05 21:34:16.907 278 18245.40 30.53 52740.11 88888.00 2007-10-05 21:34:17.407 278 18245.66 30.60 52740.09 88888.00 2007-10-05 21:34:17.907 278 18245.65 30.60 52740.05 88888.00 2007-10-05 21:34:18.407 278 18245.57 30.52 52740.06 88888.00 2007-10-05 21:34:18.907 278 18245.52 30.48 52740.03 88888.00 2007-10-05 21:34:19.407 278 18245.19 30.51 52740.12 88888.00 2007-10-05 21:34:19.907 278 18245.26 30.49 52740.19 88888.00 2007-10-05 21:34:20.407 278 18245.59 30.52 52740.16 88888.00 2007-10-05 21:34:20.907 278 18245.62 30.51 52740.18 88888.00 2007-10-05 21:34:21.407 278 18245.51 30.52 52740.11 88888.00 2007-10-05 21:34:21.907 278 18245.00 30.58 52740.20 88888.00 2007-10-05 21:34:22.407 278 18245.19 30.54 52740.11 88888.00 2007-10-05 21:34:22.907 278 18245.31 30.45 52740.24 88888.00 2007-10-05 21:34:23.407 278 18245.41 30.40 52740.33 88888.00 2007-10-05 21:34:23.907 278 18245.46 30.35 52740.29 88888.00 2007-10-05 21:34:24.407 278 18245.40 30.31 52740.40 88888.00 2007-10-05 21:34:24.907 278 18245.34 30.32 52740.54 88888.00 2007-10-05 21:34:25.407 278 18245.31 30.30 52740.45 88888.00 2007-10-05 21:34:25.907 278 18245.45 30.36 52740.22 88888.00 2007-10-05 21:34:26.407 278 18245.60 30.39 52740.19 88888.00 2007-10-05 21:34:26.907 278 18245.63 30.27 52740.16 88888.00 2007-10-05 21:34:27.407 278 18245.56 30.30 52740.08 88888.00 2007-10-05 21:34:27.907 278 18245.45 30.40 52740.12 88888.00 2007-10-05 21:34:28.407 278 18245.49 30.52 52740.09 88888.00 2007-10-05 21:34:28.907 278 18245.48 30.45 52740.16 88888.00 2007-10-05 21:34:29.407 278 18245.34 30.56 52740.24 88888.00 2007-10-05 21:34:29.907 278 18245.56 30.57 52740.12 88888.00 2007-10-05 21:34:30.407 278 18245.66 30.52 52740.11 88888.00 2007-10-05 21:34:30.907 278 18245.42 30.43 52740.20 88888.00 2007-10-05 21:34:31.407 278 18245.46 30.34 52740.14 88888.00 2007-10-05 21:34:31.907 278 18245.41 30.37 52740.20 88888.00 2007-10-05 21:34:32.407 278 18245.40 30.42 52740.13 88888.00 2007-10-05 21:34:32.907 278 18245.55 30.52 52740.08 88888.00 2007-10-05 21:34:33.407 278 18245.47 30.44 52740.02 88888.00 2007-10-05 21:34:33.907 278 18245.46 30.37 52740.10 88888.00 2007-10-05 21:34:34.407 278 18245.55 30.34 52740.18 88888.00 2007-10-05 21:34:34.907 278 18245.52 30.36 52740.13 88888.00 2007-10-05 21:34:35.407 278 18245.46 30.38 52740.18 88888.00 2007-10-05 21:34:35.907 278 18245.48 30.43 52740.22 88888.00 2007-10-05 21:34:36.407 278 18245.48 30.45 52740.28 88888.00 2007-10-05 21:34:36.907 278 18245.45 30.49 52740.29 88888.00 2007-10-05 21:34:37.407 278 18245.38 30.48 52740.36 88888.00 2007-10-05 21:34:37.907 278 18245.42 30.52 52740.33 88888.00 2007-10-05 21:34:38.407 278 18245.51 30.45 52740.30 88888.00 2007-10-05 21:34:38.907 278 18245.61 30.57 52740.43 88888.00 2007-10-05 21:34:39.407 278 18245.49 30.56 52740.49 88888.00 2007-10-05 21:34:39.907 278 18245.46 30.49 52740.43 88888.00 2007-10-05 21:34:40.407 278 18245.66 30.53 52740.33 88888.00 2007-10-05 21:34:40.907 278 18245.63 30.47 52740.35 88888.00 2007-10-05 21:34:41.407 278 18245.56 30.55 52740.25 88888.00 2007-10-05 21:34:41.907 278 18245.61 30.51 52740.13 88888.00 2007-10-05 21:34:42.407 278 18245.59 30.43 52740.13 88888.00 2007-10-05 21:34:42.907 278 18245.44 30.45 52740.17 88888.00 2007-10-05 21:34:43.407 278 18245.41 30.43 52740.12 88888.00 2007-10-05 21:34:43.907 278 18245.38 30.39 52740.01 88888.00 2007-10-05 21:34:44.407 278 18245.38 30.47 52740.09 88888.00 2007-10-05 21:34:44.907 278 18245.42 30.48 52740.14 88888.00 2007-10-05 21:34:45.407 278 18245.34 30.46 52740.06 88888.00 2007-10-05 21:34:45.907 278 18245.38 30.45 52740.01 88888.00 2007-10-05 21:34:46.407 278 18245.57 30.53 52740.00 88888.00 2007-10-05 21:34:46.907 278 18245.70 30.51 52740.03 88888.00 2007-10-05 21:34:47.407 278 18245.68 30.39 52740.12 88888.00 2007-10-05 21:34:47.907 278 18245.58 30.38 52740.14 88888.00 2007-10-05 21:34:48.407 278 18245.58 30.37 52740.08 88888.00 2007-10-05 21:34:48.907 278 18245.76 30.31 52740.12 88888.00 2007-10-05 21:34:49.407 278 18245.83 30.29 52740.11 88888.00 2007-10-05 21:34:49.907 278 18245.85 30.34 52740.12 88888.00 2007-10-05 21:34:50.407 278 18245.83 30.31 52740.12 88888.00 2007-10-05 21:34:50.907 278 18245.78 30.27 52740.07 88888.00 2007-10-05 21:34:51.407 278 18245.60 30.36 52739.99 88888.00 2007-10-05 21:34:51.907 278 18245.61 30.34 52740.09 88888.00 2007-10-05 21:34:52.407 278 18245.72 30.30 52740.17 88888.00 2007-10-05 21:34:52.907 278 18245.83 30.30 52740.11 88888.00 2007-10-05 21:34:53.407 278 18245.69 30.33 52740.11 88888.00 2007-10-05 21:34:53.907 278 18245.60 30.33 52740.20 88888.00 2007-10-05 21:34:54.407 278 18245.60 30.29 52740.24 88888.00 2007-10-05 21:34:54.907 278 18245.69 30.25 52740.28 88888.00 2007-10-05 21:34:55.407 278 18245.73 30.21 52740.25 88888.00 2007-10-05 21:34:55.907 278 18245.80 30.23 52740.20 88888.00 2007-10-05 21:34:56.407 278 18245.85 30.24 52740.16 88888.00 2007-10-05 21:34:56.907 278 18245.80 30.14 52740.20 88888.00 2007-10-05 21:34:57.407 278 18245.65 30.19 52740.16 88888.00 2007-10-05 21:34:57.907 278 18245.69 30.20 52740.21 88888.00 2007-10-05 21:34:58.407 278 18245.77 30.20 52740.17 88888.00 2007-10-05 21:34:58.907 278 18245.69 30.21 52740.10 88888.00 2007-10-05 21:34:59.407 278 18245.73 30.26 52740.14 88888.00 2007-10-05 21:34:59.907 278 18245.89 30.26 52740.29 88888.00 2007-10-05 21:35:00.407 278 18245.87 30.31 52740.25 88888.00 2007-10-05 21:35:00.907 278 18245.85 30.25 52740.18 88888.00 2007-10-05 21:35:01.407 278 18245.85 30.23 52740.23 88888.00 2007-10-05 21:35:01.907 278 18245.83 30.25 52740.17 88888.00 2007-10-05 21:35:02.407 278 18245.56 30.25 52740.06 88888.00 2007-10-05 21:35:02.907 278 18245.52 30.32 52740.00 88888.00 2007-10-05 21:35:03.407 278 18245.61 30.38 52739.99 88888.00 2007-10-05 21:35:03.907 278 18245.58 30.38 52739.94 88888.00 2007-10-05 21:35:04.407 278 18245.55 30.35 52739.80 88888.00 2007-10-05 21:35:04.907 278 18245.61 30.33 52739.76 88888.00 2007-10-05 21:35:05.407 278 18245.70 30.34 52739.88 88888.00 2007-10-05 21:35:05.907 278 18245.61 30.28 52739.91 88888.00 2007-10-05 21:35:06.407 278 18245.62 30.23 52739.89 88888.00 2007-10-05 21:35:06.907 278 18245.63 30.26 52739.95 88888.00 2007-10-05 21:35:07.407 278 18245.55 30.30 52740.03 88888.00 2007-10-05 21:35:07.907 278 18245.59 30.24 52740.02 88888.00 2007-10-05 21:35:08.407 278 18245.45 30.22 52739.95 88888.00 2007-10-05 21:35:08.907 278 18245.51 30.21 52739.93 88888.00 2007-10-05 21:35:09.407 278 18245.62 30.29 52740.06 88888.00 2007-10-05 21:35:09.907 278 18245.65 30.34 52740.12 88888.00 2007-10-05 21:35:10.407 278 18245.65 30.35 52740.17 88888.00 2007-10-05 21:35:10.907 278 18245.56 30.34 52740.36 88888.00 2007-10-05 21:35:11.407 278 18245.63 30.34 52740.14 88888.00 2007-10-05 21:35:11.907 278 18245.70 30.33 52740.00 88888.00 2007-10-05 21:35:12.407 278 18245.60 30.28 52739.93 88888.00 2007-10-05 21:35:12.907 278 18245.60 30.27 52739.88 88888.00 2007-10-05 21:35:13.407 278 18245.66 30.24 52740.02 88888.00 2007-10-05 21:35:13.907 278 18245.59 30.36 52739.96 88888.00 2007-10-05 21:35:14.407 278 18245.65 30.38 52739.90 88888.00 2007-10-05 21:35:14.907 278 18245.63 30.36 52739.96 88888.00 2007-10-05 21:35:15.407 278 18245.65 30.38 52740.03 88888.00 2007-10-05 21:35:15.907 278 18245.69 30.39 52740.07 88888.00 2007-10-05 21:35:16.407 278 18245.65 30.39 52739.96 88888.00 2007-10-05 21:35:16.907 278 18245.69 30.46 52739.94 88888.00 2007-10-05 21:35:17.407 278 18245.61 30.38 52739.89 88888.00 2007-10-05 21:35:17.907 278 18245.55 30.38 52740.06 88888.00 2007-10-05 21:35:18.407 278 18245.58 30.41 52740.17 88888.00 2007-10-05 21:35:18.907 278 18245.72 30.39 52740.17 88888.00 2007-10-05 21:35:19.407 278 18245.69 30.37 52740.14 88888.00 2007-10-05 21:35:19.907 278 18245.57 30.32 52740.26 88888.00 2007-10-05 21:35:20.407 278 18245.60 30.33 52740.32 88888.00 2007-10-05 21:35:20.907 278 18245.77 30.25 52740.20 88888.00 2007-10-05 21:35:21.407 278 18245.70 30.36 52740.13 88888.00 2007-10-05 21:35:21.907 278 18245.70 30.43 52740.17 88888.00 2007-10-05 21:35:22.407 278 18245.70 30.46 52740.03 88888.00 2007-10-05 21:35:22.907 278 18245.60 30.46 52739.99 88888.00 2007-10-05 21:35:23.407 278 18245.66 30.43 52739.96 88888.00 2007-10-05 21:35:23.907 278 18245.69 30.34 52740.18 88888.00 2007-10-05 21:35:24.407 278 18245.70 30.29 52740.19 88888.00 2007-10-05 21:35:24.907 278 18245.48 30.30 52740.12 88888.00 2007-10-05 21:35:25.407 278 18245.45 30.34 52740.14 88888.00 2007-10-05 21:35:25.907 278 18245.55 30.39 52740.10 88888.00 2007-10-05 21:35:26.407 278 18245.59 30.38 52739.98 88888.00 2007-10-05 21:35:26.907 278 18245.65 30.34 52739.96 88888.00 2007-10-05 21:35:27.407 278 18245.69 30.38 52740.03 88888.00 2007-10-05 21:35:27.907 278 18245.78 30.38 52740.02 88888.00 2007-10-05 21:35:28.407 278 18245.69 30.34 52740.11 88888.00 2007-10-05 21:35:28.907 278 18245.66 30.30 52740.11 88888.00 2007-10-05 21:35:29.407 278 18245.61 30.21 52740.01 88888.00 2007-10-05 21:35:29.907 278 18245.61 30.15 52739.96 88888.00 2007-10-05 21:35:30.407 278 18245.60 30.18 52739.93 88888.00 2007-10-05 21:35:30.907 278 18245.69 30.28 52739.87 88888.00 2007-10-05 21:35:31.407 278 18245.65 30.34 52739.91 88888.00 2007-10-05 21:35:31.907 278 18245.66 30.39 52739.91 88888.00 2007-10-05 21:35:32.407 278 18245.74 30.38 52739.95 88888.00 2007-10-05 21:35:32.907 278 18245.69 30.35 52739.96 88888.00 2007-10-05 21:35:33.407 278 18245.62 30.28 52739.85 88888.00 2007-10-05 21:35:33.907 278 18245.55 30.30 52739.91 88888.00 2007-10-05 21:35:34.407 278 18245.49 30.37 52740.01 88888.00 2007-10-05 21:35:34.907 278 18245.48 30.40 52740.12 88888.00 2007-10-05 21:35:35.407 278 18245.51 30.36 52740.14 88888.00 2007-10-05 21:35:35.907 278 18245.39 30.39 52740.23 88888.00 2007-10-05 21:35:36.407 278 18245.45 30.49 52740.28 88888.00 2007-10-05 21:35:36.907 278 18245.59 30.54 52740.29 88888.00 2007-10-05 21:35:37.407 278 18245.65 30.49 52740.26 88888.00 2007-10-05 21:35:37.907 278 18245.67 30.47 52740.35 88888.00 2007-10-05 21:35:38.407 278 18245.39 30.43 52740.30 88888.00 2007-10-05 21:35:38.907 278 18245.42 30.40 52740.25 88888.00 2007-10-05 21:35:39.407 278 18245.44 30.42 52740.30 88888.00 2007-10-05 21:35:39.907 278 18245.62 30.47 52740.23 88888.00 2007-10-05 21:35:40.407 278 18245.74 30.38 52740.13 88888.00 2007-10-05 21:35:40.907 278 18245.87 30.45 52740.08 88888.00 2007-10-05 21:35:41.407 278 18245.69 30.58 52740.19 88888.00 2007-10-05 21:35:41.907 278 18245.50 30.52 52740.20 88888.00 2007-10-05 21:35:42.407 278 18245.57 30.44 52740.20 88888.00 2007-10-05 21:35:42.907 278 18245.60 30.38 52740.05 88888.00 2007-10-05 21:35:43.407 278 18245.62 30.38 52739.94 88888.00 2007-10-05 21:35:43.907 278 18245.66 30.40 52739.89 88888.00 2007-10-05 21:35:44.407 278 18245.62 30.35 52739.80 88888.00 2007-10-05 21:35:44.907 278 18245.61 30.32 52739.84 88888.00 2007-10-05 21:35:45.407 278 18245.46 30.31 52739.93 88888.00 2007-10-05 21:35:45.907 278 18245.61 30.32 52739.88 88888.00 2007-10-05 21:35:46.407 278 18245.70 30.41 52740.00 88888.00 2007-10-05 21:35:46.907 278 18245.57 30.46 52740.07 88888.00 2007-10-05 21:35:47.407 278 18245.49 30.35 52740.09 88888.00 2007-10-05 21:35:47.907 278 18245.55 30.37 52740.11 88888.00 2007-10-05 21:35:48.407 278 18245.46 30.29 52740.07 88888.00 2007-10-05 21:35:48.907 278 18245.54 30.31 52740.06 88888.00 2007-10-05 21:35:49.407 278 18245.60 30.35 52740.01 88888.00 2007-10-05 21:35:49.907 278 18245.74 30.43 52740.08 88888.00 2007-10-05 21:35:50.407 278 18245.74 30.40 52740.12 88888.00 2007-10-05 21:35:50.907 278 18245.76 30.39 52740.00 88888.00 2007-10-05 21:35:51.407 278 18245.81 30.37 52739.98 88888.00 2007-10-05 21:35:51.907 278 18245.73 30.34 52739.83 88888.00 2007-10-05 21:35:52.407 278 18245.69 30.38 52739.90 88888.00 2007-10-05 21:35:52.907 278 18245.67 30.42 52740.05 88888.00 2007-10-05 21:35:53.407 278 18245.80 30.33 52740.13 88888.00 2007-10-05 21:35:53.907 278 18245.83 30.31 52740.13 88888.00 2007-10-05 21:35:54.407 278 18245.72 30.30 52739.97 88888.00 2007-10-05 21:35:54.907 278 18245.60 30.12 52739.95 88888.00 2007-10-05 21:35:55.407 278 18245.74 30.13 52740.05 88888.00 2007-10-05 21:35:55.907 278 18245.81 30.24 52740.02 88888.00 2007-10-05 21:35:56.407 278 18245.82 30.36 52740.07 88888.00 2007-10-05 21:35:56.907 278 18245.62 30.33 52739.93 88888.00 2007-10-05 21:35:57.407 278 18245.56 30.34 52739.80 88888.00 2007-10-05 21:35:57.907 278 18245.69 30.38 52739.78 88888.00 2007-10-05 21:35:58.407 278 18245.82 30.43 52739.91 88888.00 2007-10-05 21:35:58.907 278 18245.78 30.41 52740.05 88888.00 2007-10-05 21:35:59.407 278 18245.88 30.33 52740.03 88888.00 2007-10-05 21:35:59.907 278 18245.79 30.30 52740.10 88888.00 2007-10-05 21:36:00.407 278 18245.71 30.27 52740.03 88888.00 2007-10-05 21:36:00.907 278 18245.79 30.30 52739.94 88888.00 2007-10-05 21:36:01.407 278 18245.78 30.33 52739.75 88888.00 2007-10-05 21:36:01.907 278 18245.87 30.31 52739.73 88888.00 2007-10-05 21:36:02.407 278 18245.90 30.26 52739.84 88888.00 2007-10-05 21:36:02.907 278 18245.89 30.25 52739.90 88888.00 2007-10-05 21:36:03.407 278 18245.93 30.34 52739.85 88888.00 2007-10-05 21:36:03.907 278 18245.90 30.38 52739.79 88888.00 2007-10-05 21:36:04.407 278 18246.02 30.36 52739.80 88888.00 2007-10-05 21:36:04.907 278 18246.05 30.33 52739.79 88888.00 2007-10-05 21:36:05.407 278 18246.09 30.24 52739.84 88888.00 2007-10-05 21:36:05.907 278 18246.04 30.22 52739.90 88888.00 2007-10-05 21:36:06.407 278 18246.06 30.22 52739.93 88888.00 2007-10-05 21:36:06.907 278 18246.09 30.34 52739.91 88888.00 2007-10-05 21:36:07.407 278 18246.09 30.40 52739.88 88888.00 2007-10-05 21:36:07.907 278 18246.03 30.39 52739.89 88888.00 2007-10-05 21:36:08.407 278 18246.00 30.34 52739.87 88888.00 2007-10-05 21:36:08.907 278 18245.94 30.38 52739.93 88888.00 2007-10-05 21:36:09.407 278 18245.98 30.35 52739.93 88888.00 2007-10-05 21:36:09.907 278 18246.03 30.31 52739.79 88888.00 2007-10-05 21:36:10.407 278 18245.99 30.38 52739.82 88888.00 2007-10-05 21:36:10.907 278 18245.84 30.43 52739.86 88888.00 2007-10-05 21:36:11.407 278 18245.78 30.33 52739.87 88888.00 2007-10-05 21:36:11.907 278 18245.95 30.31 52739.95 88888.00 2007-10-05 21:36:12.407 278 18246.00 30.42 52740.00 88888.00 2007-10-05 21:36:12.907 278 18246.02 30.36 52739.93 88888.00 2007-10-05 21:36:13.407 278 18245.99 30.41 52739.87 88888.00 2007-10-05 21:36:13.907 278 18246.04 30.52 52739.99 88888.00 2007-10-05 21:36:14.407 278 18246.11 30.40 52739.96 88888.00 2007-10-05 21:36:14.907 278 18246.11 30.41 52739.88 88888.00 2007-10-05 21:36:15.407 278 18246.06 30.36 52740.07 88888.00 2007-10-05 21:36:15.907 278 18246.23 30.32 52740.20 88888.00 2007-10-05 21:36:16.407 278 18246.12 30.40 52740.09 88888.00 2007-10-05 21:36:16.907 278 18246.33 30.46 52740.03 88888.00 2007-10-05 21:36:17.407 278 18246.12 30.38 52739.97 88888.00 2007-10-05 21:36:17.907 278 18246.09 30.30 52739.89 88888.00 2007-10-05 21:36:18.407 278 18246.15 30.30 52739.87 88888.00 2007-10-05 21:36:18.907 278 18246.22 30.33 52739.93 88888.00 2007-10-05 21:36:19.407 278 18246.13 30.38 52739.99 88888.00 2007-10-05 21:36:19.907 278 18246.09 30.33 52739.96 88888.00 2007-10-05 21:36:20.407 278 18245.94 30.27 52739.99 88888.00 2007-10-05 21:36:20.907 278 18246.02 30.29 52740.03 88888.00 2007-10-05 21:36:21.407 278 18246.04 30.28 52740.00 88888.00 2007-10-05 21:36:21.907 278 18246.13 30.14 52740.06 88888.00 2007-10-05 21:36:22.407 278 18246.06 30.18 52740.03 88888.00 2007-10-05 21:36:22.907 278 18246.10 30.21 52740.06 88888.00 2007-10-05 21:36:23.407 278 18246.03 30.22 52740.07 88888.00 2007-10-05 21:36:23.907 278 18246.11 30.19 52740.16 88888.00 2007-10-05 21:36:24.407 278 18246.06 30.12 52740.16 88888.00 2007-10-05 21:36:24.907 278 18246.13 30.10 52740.26 88888.00 2007-10-05 21:36:25.407 278 18245.91 30.11 52740.25 88888.00 2007-10-05 21:36:25.907 278 18245.81 30.30 52740.08 88888.00 2007-10-05 21:36:26.407 278 18245.96 30.30 52739.94 88888.00 2007-10-05 21:36:26.907 278 18246.02 30.32 52739.91 88888.00 2007-10-05 21:36:27.407 278 18246.12 30.23 52740.00 88888.00 2007-10-05 21:36:27.907 278 18246.14 30.30 52740.01 88888.00 2007-10-05 21:36:28.407 278 18245.91 30.30 52740.03 88888.00 2007-10-05 21:36:28.907 278 18245.99 30.10 52740.20 88888.00 2007-10-05 21:36:29.407 278 18246.04 29.98 52740.20 88888.00 2007-10-05 21:36:29.907 278 18245.92 29.96 52739.99 88888.00 2007-10-05 21:36:30.407 278 18245.94 29.99 52739.86 88888.00 2007-10-05 21:36:30.907 278 18246.00 30.23 52739.95 88888.00 2007-10-05 21:36:31.407 278 18245.91 30.30 52739.97 88888.00 2007-10-05 21:36:31.907 278 18245.83 30.27 52740.12 88888.00 2007-10-05 21:36:32.407 278 18245.90 30.21 52740.10 88888.00 2007-10-05 21:36:32.907 278 18245.99 30.22 52740.11 88888.00 2007-10-05 21:36:33.407 278 18246.01 30.29 52740.10 88888.00 2007-10-05 21:36:33.907 278 18245.95 30.37 52740.01 88888.00 2007-10-05 21:36:34.407 278 18245.90 30.37 52740.10 88888.00 2007-10-05 21:36:34.907 278 18245.95 30.35 52740.11 88888.00 2007-10-05 21:36:35.404 278 18245.93 30.41 52740.26 88888.00 2007-10-05 21:36:35.904 278 18246.09 30.54 52740.24 88888.00 2007-10-05 21:36:36.404 278 18245.98 30.44 52740.14 88888.00 2007-10-05 21:36:36.904 278 18246.03 30.38 52740.11 88888.00 2007-10-05 21:36:37.404 278 18246.18 30.36 52740.23 88888.00 2007-10-05 21:36:37.904 278 18246.12 30.42 52740.29 88888.00 2007-10-05 21:36:38.404 278 18246.00 30.46 52740.21 88888.00 2007-10-05 21:36:38.904 278 18245.95 30.41 52740.21 88888.00 2007-10-05 21:36:39.404 278 18245.94 30.42 52740.20 88888.00 2007-10-05 21:36:39.904 278 18245.96 30.53 52740.20 88888.00 2007-10-05 21:36:40.404 278 18246.03 30.56 52740.31 88888.00 2007-10-05 21:36:40.904 278 18246.09 30.47 52740.30 88888.00 2007-10-05 21:36:41.404 278 18246.09 30.41 52740.17 88888.00 2007-10-05 21:36:41.904 278 18246.12 30.39 52740.02 88888.00 2007-10-05 21:36:42.404 278 18245.99 30.40 52740.01 88888.00 2007-10-05 21:36:42.904 278 18246.00 30.44 52740.00 88888.00 2007-10-05 21:36:43.404 278 18246.04 30.40 52740.18 88888.00 2007-10-05 21:36:43.904 278 18246.02 30.35 52740.31 88888.00 2007-10-05 21:36:44.404 278 18246.00 30.33 52740.25 88888.00 2007-10-05 21:36:44.904 278 18246.05 30.35 52740.21 88888.00 2007-10-05 21:36:45.404 278 18246.05 30.31 52740.30 88888.00 2007-10-05 21:36:45.904 278 18246.06 30.25 52740.24 88888.00 2007-10-05 21:36:46.404 278 18246.04 30.31 52740.14 88888.00 2007-10-05 21:36:46.904 278 18246.09 30.34 52740.12 88888.00 2007-10-05 21:36:47.404 278 18246.12 30.23 52740.11 88888.00 2007-10-05 21:36:47.904 278 18246.12 30.11 52740.07 88888.00 2007-10-05 21:36:48.404 278 18246.01 30.08 52740.01 88888.00 2007-10-05 21:36:48.904 278 18245.96 30.16 52740.08 88888.00 2007-10-05 21:36:49.404 278 18245.72 30.12 52740.16 88888.00 2007-10-05 21:36:49.904 278 18245.91 30.19 52740.17 88888.00 2007-10-05 21:36:50.404 278 18246.04 30.18 52740.23 88888.00 2007-10-05 21:36:50.904 278 18246.15 30.04 52740.23 88888.00 2007-10-05 21:36:51.404 278 18246.18 30.09 52740.30 88888.00 2007-10-05 21:36:51.904 278 18246.21 30.19 52740.22 88888.00 2007-10-05 21:36:52.404 278 18246.22 30.10 52740.13 88888.00 2007-10-05 21:36:52.904 278 18246.15 30.14 52740.10 88888.00 2007-10-05 21:36:53.404 278 18246.15 30.28 52740.07 88888.00 2007-10-05 21:36:53.904 278 18246.30 30.29 52740.17 88888.00 2007-10-05 21:36:54.404 278 18246.10 30.28 52740.25 88888.00 2007-10-05 21:36:54.904 278 18246.22 30.27 52740.24 88888.00 2007-10-05 21:36:55.404 278 18246.30 30.31 52740.33 88888.00 2007-10-05 21:36:55.904 278 18246.33 30.31 52740.31 88888.00 2007-10-05 21:36:56.404 278 18246.32 30.34 52740.31 88888.00 2007-10-05 21:36:56.904 278 18246.28 30.26 52740.25 88888.00 2007-10-05 21:36:57.404 278 18246.31 30.25 52740.22 88888.00 2007-10-05 21:36:57.904 278 18246.24 30.26 52740.16 88888.00 2007-10-05 21:36:58.404 278 18246.13 30.25 52740.17 88888.00 2007-10-05 21:36:58.904 278 18246.25 30.18 52740.17 88888.00 2007-10-05 21:36:59.404 278 18246.31 30.06 52740.19 88888.00 2007-10-05 21:36:59.904 278 18246.34 30.11 52740.17 88888.00 2007-10-05 21:37:00.404 278 18246.26 30.21 52740.21 88888.00 2007-10-05 21:37:00.904 278 18246.10 30.19 52740.18 88888.00 2007-10-05 21:37:01.404 278 18246.10 30.23 52740.11 88888.00 2007-10-05 21:37:01.904 278 18246.12 30.29 52740.23 88888.00 2007-10-05 21:37:02.404 278 18246.11 30.27 52740.24 88888.00 2007-10-05 21:37:02.904 278 18246.16 30.27 52740.38 88888.00 2007-10-05 21:37:03.404 278 18246.16 30.23 52740.33 88888.00 2007-10-05 21:37:03.904 278 18246.16 30.21 52740.25 88888.00 2007-10-05 21:37:04.404 278 18246.20 30.25 52740.10 88888.00 2007-10-05 21:37:04.904 278 18246.14 30.15 52740.00 88888.00 2007-10-05 21:37:05.404 278 18246.13 30.16 52740.01 88888.00 2007-10-05 21:37:05.904 278 18246.22 30.14 52740.03 88888.00 2007-10-05 21:37:06.404 278 18246.24 30.11 52740.05 88888.00 2007-10-05 21:37:06.904 278 18246.24 30.16 52740.08 88888.00 2007-10-05 21:37:07.404 278 18246.16 30.23 52740.03 88888.00 2007-10-05 21:37:07.904 278 18246.22 30.27 52739.99 88888.00 2007-10-05 21:37:08.404 278 18246.31 30.15 52739.95 88888.00 2007-10-05 21:37:08.904 278 18246.34 30.12 52739.89 88888.00 2007-10-05 21:37:09.404 278 18246.37 30.26 52739.88 88888.00 2007-10-05 21:37:09.904 278 18246.41 30.31 52739.99 88888.00 2007-10-05 21:37:10.404 278 18246.39 30.33 52740.06 88888.00 2007-10-05 21:37:10.904 278 18246.33 30.43 52740.14 88888.00 2007-10-05 21:37:11.404 278 18246.39 30.46 52740.07 88888.00 2007-10-05 21:37:11.904 278 18246.34 30.40 52740.06 88888.00 2007-10-05 21:37:12.404 278 18246.32 30.33 52740.02 88888.00 2007-10-05 21:37:12.904 278 18246.35 30.39 52739.93 88888.00 2007-10-05 21:37:13.404 278 18246.25 30.45 52739.86 88888.00 2007-10-05 21:37:13.904 278 18246.16 30.44 52739.93 88888.00 2007-10-05 21:37:14.404 278 18246.21 30.45 52739.98 88888.00 2007-10-05 21:37:14.904 278 18246.17 30.56 52740.10 88888.00 2007-10-05 21:37:15.404 278 18246.24 30.60 52740.36 88888.00 2007-10-05 21:37:15.904 278 18246.34 30.55 52740.13 88888.00 2007-10-05 21:37:16.404 278 18246.33 30.54 52740.12 88888.00 2007-10-05 21:37:16.904 278 18246.15 30.52 52740.19 88888.00 2007-10-05 21:37:17.404 278 18246.16 30.55 52740.08 88888.00 2007-10-05 21:37:17.904 278 18246.21 30.57 52740.11 88888.00 2007-10-05 21:37:18.404 278 18246.28 30.53 52740.08 88888.00 2007-10-05 21:37:18.904 278 18246.34 30.47 52740.01 88888.00 2007-10-05 21:37:19.404 278 18246.23 30.53 52739.94 88888.00 2007-10-05 21:37:19.904 278 18246.28 30.44 52739.95 88888.00 2007-10-05 21:37:20.404 278 18246.30 30.42 52740.08 88888.00 2007-10-05 21:37:20.904 278 18246.34 30.39 52740.06 88888.00 2007-10-05 21:37:21.404 278 18246.35 30.43 52740.07 88888.00 2007-10-05 21:37:21.904 278 18246.21 30.51 52740.07 88888.00 2007-10-05 21:37:22.404 278 18246.13 30.46 52739.87 88888.00 2007-10-05 21:37:22.904 278 18246.13 30.46 52739.91 88888.00 2007-10-05 21:37:23.404 278 18246.07 30.46 52739.94 88888.00 2007-10-05 21:37:23.904 278 18246.12 30.48 52739.94 88888.00 2007-10-05 21:37:24.404 278 18246.09 30.51 52739.98 88888.00 2007-10-05 21:37:24.904 278 18246.15 30.51 52740.06 88888.00 2007-10-05 21:37:25.404 278 18246.15 30.48 52740.12 88888.00 2007-10-05 21:37:25.904 278 18246.11 30.51 52740.17 88888.00 2007-10-05 21:37:26.404 278 18245.91 30.49 52740.18 88888.00 2007-10-05 21:37:26.904 278 18245.80 30.54 52740.10 88888.00 2007-10-05 21:37:27.404 278 18246.05 30.45 52740.16 88888.00 2007-10-05 21:37:27.904 278 18246.18 30.39 52740.23 88888.00 2007-10-05 21:37:28.404 278 18246.20 30.40 52740.20 88888.00 2007-10-05 21:37:28.904 278 18246.23 30.53 52740.33 88888.00 2007-10-05 21:37:29.404 278 18246.22 30.49 52740.36 88888.00 2007-10-05 21:37:29.904 278 18246.15 30.48 52740.33 88888.00 2007-10-05 21:37:30.404 278 18246.25 30.45 52740.24 88888.00 2007-10-05 21:37:30.904 278 18246.21 30.47 52740.23 88888.00 2007-10-05 21:37:31.404 278 18246.07 30.48 52740.26 88888.00 2007-10-05 21:37:31.904 278 18246.10 30.39 52740.33 88888.00 2007-10-05 21:37:32.404 278 18246.13 30.27 52740.35 88888.00 2007-10-05 21:37:32.904 278 18246.20 30.18 52740.43 88888.00 2007-10-05 21:37:33.404 278 18246.13 30.22 52740.29 88888.00 2007-10-05 21:37:33.904 278 18246.16 30.28 52740.17 88888.00 2007-10-05 21:37:34.404 278 18246.06 30.33 52740.11 88888.00 2007-10-05 21:37:34.904 278 18246.12 30.35 52740.18 88888.00 2007-10-05 21:37:35.404 278 18246.12 30.37 52740.23 88888.00 2007-10-05 21:37:35.904 278 18246.13 30.38 52740.14 88888.00 2007-10-05 21:37:36.404 278 18246.16 30.34 52740.16 88888.00 2007-10-05 21:37:36.904 278 18246.27 30.34 52740.09 88888.00 2007-10-05 21:37:37.404 278 18246.22 30.37 52740.01 88888.00 2007-10-05 21:37:37.904 278 18245.90 30.37 52740.14 88888.00 2007-10-05 21:37:38.404 278 18246.21 30.40 52740.18 88888.00 2007-10-05 21:37:38.904 278 18246.27 30.39 52740.29 88888.00 2007-10-05 21:37:39.404 278 18246.15 30.41 52740.31 88888.00 2007-10-05 21:37:39.904 278 18246.20 30.47 52740.30 88888.00 2007-10-05 21:37:40.404 278 18246.23 30.46 52740.24 88888.00 2007-10-05 21:37:40.904 278 18246.01 30.47 52740.31 88888.00 2007-10-05 21:37:41.404 278 18246.05 30.44 52740.29 88888.00 2007-10-05 21:37:41.904 278 18246.10 30.49 52740.25 88888.00 2007-10-05 21:37:42.404 278 18246.02 30.39 52740.21 88888.00 2007-10-05 21:37:42.904 278 18245.98 30.35 52740.05 88888.00 2007-10-05 21:37:43.404 278 18245.95 30.32 52740.00 88888.00 2007-10-05 21:37:43.904 278 18246.31 30.31 52740.09 88888.00 2007-10-05 21:37:44.404 278 18246.37 30.35 52740.21 88888.00 2007-10-05 21:37:44.904 278 18246.26 30.37 52740.24 88888.00 2007-10-05 21:37:45.404 278 18246.38 30.30 52740.13 88888.00 2007-10-05 21:37:45.904 278 18246.49 30.34 52740.17 88888.00 2007-10-05 21:37:46.404 278 18246.42 30.39 52740.20 88888.00 2007-10-05 21:37:46.904 278 18246.39 30.34 52740.23 88888.00 2007-10-05 21:37:47.404 278 18246.26 30.33 52740.29 88888.00 2007-10-05 21:37:47.904 278 18246.21 30.27 52740.32 88888.00 2007-10-05 21:37:48.404 278 18246.28 30.23 52740.25 88888.00 2007-10-05 21:37:48.904 278 18246.39 30.29 52740.13 88888.00 2007-10-05 21:37:49.404 278 18246.50 30.46 52740.09 88888.00 2007-10-05 21:37:49.904 278 18246.43 30.43 52740.16 88888.00 2007-10-05 21:37:50.404 278 18246.42 30.38 52740.16 88888.00 2007-10-05 21:37:50.904 278 18246.31 30.44 52740.12 88888.00 2007-10-05 21:37:51.404 278 18246.15 30.37 52740.12 88888.00 2007-10-05 21:37:51.904 278 18246.45 30.37 52740.03 88888.00 2007-10-05 21:37:52.404 278 18246.50 30.39 52740.00 88888.00 2007-10-05 21:37:52.904 278 18246.52 30.51 52740.13 88888.00 2007-10-05 21:37:53.404 278 18246.45 30.49 52740.11 88888.00 2007-10-05 21:37:53.904 278 18246.48 30.49 52740.05 88888.00 2007-10-05 21:37:54.404 278 18246.37 30.46 52740.08 88888.00 2007-10-05 21:37:54.904 278 18246.42 30.44 52740.02 88888.00 2007-10-05 21:37:55.404 278 18246.49 30.39 52739.89 88888.00 2007-10-05 21:37:55.904 278 18246.46 30.33 52739.85 88888.00 2007-10-05 21:37:56.404 278 18246.44 30.42 52739.91 88888.00 2007-10-05 21:37:56.904 278 18246.46 30.40 52740.05 88888.00 2007-10-05 21:37:57.404 278 18246.52 30.41 52739.95 88888.00 2007-10-05 21:37:57.904 278 18246.39 30.42 52739.97 88888.00 2007-10-05 21:37:58.404 278 18246.32 30.41 52739.94 88888.00 2007-10-05 21:37:58.904 278 18246.41 30.39 52740.03 88888.00 2007-10-05 21:37:59.404 278 18246.41 30.40 52740.01 88888.00 2007-10-05 21:37:59.904 278 18246.32 30.40 52740.17 88888.00 2007-10-05 21:38:00.404 278 18246.34 30.40 52740.16 88888.00 2007-10-05 21:38:00.904 278 18246.33 30.35 52740.08 88888.00 2007-10-05 21:38:01.404 278 18246.31 30.30 52740.05 88888.00 2007-10-05 21:38:01.904 278 18246.34 30.28 52740.02 88888.00 2007-10-05 21:38:02.404 278 18246.31 30.32 52740.07 88888.00 2007-10-05 21:38:02.904 278 18246.22 30.37 52740.03 88888.00 2007-10-05 21:38:03.404 278 18246.34 30.40 52740.12 88888.00 2007-10-05 21:38:03.904 278 18246.35 30.39 52740.08 88888.00 2007-10-05 21:38:04.404 278 18246.36 30.42 52740.22 88888.00 2007-10-05 21:38:04.904 278 18246.37 30.40 52740.22 88888.00 2007-10-05 21:38:05.404 278 18246.49 30.42 52740.17 88888.00 2007-10-05 21:38:05.904 278 18246.54 30.44 52740.05 88888.00 2007-10-05 21:38:06.404 278 18246.56 30.44 52739.96 88888.00 2007-10-05 21:38:06.904 278 18246.61 30.41 52739.93 88888.00 2007-10-05 21:38:07.404 278 18246.64 30.36 52739.90 88888.00 2007-10-05 21:38:07.904 278 18246.57 30.36 52740.03 88888.00 2007-10-05 21:38:08.404 278 18246.59 30.29 52740.10 88888.00 2007-10-05 21:38:08.904 278 18246.49 30.30 52740.06 88888.00 2007-10-05 21:38:09.404 278 18246.45 30.40 52739.95 88888.00 2007-10-05 21:38:09.904 278 18246.44 30.43 52740.00 88888.00 2007-10-05 21:38:10.404 278 18246.37 30.40 52740.02 88888.00 2007-10-05 21:38:10.904 278 18246.39 30.37 52739.93 88888.00 2007-10-05 21:38:11.404 278 18246.46 30.38 52739.83 88888.00 2007-10-05 21:38:11.904 278 18246.43 30.36 52739.82 88888.00 2007-10-05 21:38:12.404 278 18246.32 30.35 52739.91 88888.00 2007-10-05 21:38:12.904 278 18246.37 30.27 52740.00 88888.00 2007-10-05 21:38:13.404 278 18246.33 30.22 52740.00 88888.00 2007-10-05 21:38:13.904 278 18246.33 30.28 52739.97 88888.00 2007-10-05 21:38:14.404 278 18246.31 30.31 52740.00 88888.00 2007-10-05 21:38:14.904 278 18246.36 30.33 52740.20 88888.00 2007-10-05 21:38:15.404 278 18246.48 30.37 52740.16 88888.00 2007-10-05 21:38:15.904 278 18246.39 30.30 52740.12 88888.00 2007-10-05 21:38:16.404 278 18246.32 30.27 52740.05 88888.00 2007-10-05 21:38:16.904 278 18246.39 30.27 52740.14 88888.00 2007-10-05 21:38:17.404 278 18246.44 30.25 52740.20 88888.00 2007-10-05 21:38:17.904 278 18246.31 30.28 52740.08 88888.00 2007-10-05 21:38:18.404 278 18246.21 30.39 52740.02 88888.00 2007-10-05 21:38:18.904 278 18246.23 30.35 52740.07 88888.00 2007-10-05 21:38:19.404 278 18246.33 30.32 52740.09 88888.00 2007-10-05 21:38:19.904 278 18246.32 30.34 52739.98 88888.00 2007-10-05 21:38:20.404 278 18246.37 30.39 52740.02 88888.00 2007-10-05 21:38:20.904 278 18246.47 30.33 52739.98 88888.00 2007-10-05 21:38:21.404 278 18246.42 30.33 52740.16 88888.00 2007-10-05 21:38:21.904 278 18246.38 30.39 52740.26 88888.00 2007-10-05 21:38:22.404 278 18246.49 30.33 52740.26 88888.00 2007-10-05 21:38:22.904 278 18246.30 30.30 52740.28 88888.00 2007-10-05 21:38:23.404 278 18246.21 30.36 52740.20 88888.00 2007-10-05 21:38:23.904 278 18246.30 30.39 52740.06 88888.00 2007-10-05 21:38:24.404 278 18246.27 30.34 52740.17 88888.00 2007-10-05 21:38:24.904 278 18246.31 30.29 52740.20 88888.00 2007-10-05 21:38:25.404 278 18246.31 30.28 52739.99 88888.00 2007-10-05 21:38:25.904 278 18246.25 30.32 52739.90 88888.00 2007-10-05 21:38:26.404 278 18246.22 30.33 52739.90 88888.00 2007-10-05 21:38:26.904 278 18246.14 30.30 52739.97 88888.00 2007-10-05 21:38:27.404 278 18246.13 30.27 52740.01 88888.00 2007-10-05 21:38:27.904 278 18245.96 30.27 52740.02 88888.00 2007-10-05 21:38:28.404 278 18246.05 30.38 52740.06 88888.00 2007-10-05 21:38:28.904 278 18246.04 30.36 52740.00 88888.00 2007-10-05 21:38:29.404 278 18246.05 30.33 52739.93 88888.00 2007-10-05 21:38:29.904 278 18246.02 30.35 52739.98 88888.00 2007-10-05 21:38:30.404 278 18245.91 30.31 52740.28 88888.00 2007-10-05 21:38:30.904 278 18245.98 30.29 52740.34 88888.00 2007-10-05 21:38:31.404 278 18246.01 30.34 52740.17 88888.00 2007-10-05 21:38:31.904 278 18246.01 30.29 52740.03 88888.00 2007-10-05 21:38:32.404 278 18246.09 30.32 52739.95 88888.00 2007-10-05 21:38:32.904 278 18245.95 30.34 52740.08 88888.00 2007-10-05 21:38:33.404 278 18246.02 30.29 52740.10 88888.00 2007-10-05 21:38:33.904 278 18245.99 30.26 52740.03 88888.00 2007-10-05 21:38:34.404 278 18246.02 30.30 52740.08 88888.00 2007-10-05 21:38:34.904 278 18246.12 30.27 52740.12 88888.00 2007-10-05 21:38:35.404 278 18246.02 30.35 52740.11 88888.00 2007-10-05 21:38:35.904 278 18246.06 30.32 52740.13 88888.00 2007-10-05 21:38:36.404 278 18245.94 30.33 52740.16 88888.00 2007-10-05 21:38:36.904 278 18245.95 30.44 52740.26 88888.00 2007-10-05 21:38:37.404 278 18245.94 30.46 52740.28 88888.00 2007-10-05 21:38:37.904 278 18245.96 30.39 52740.24 88888.00 2007-10-05 21:38:38.404 278 18246.00 30.34 52740.21 88888.00 2007-10-05 21:38:38.904 278 18246.07 30.33 52740.08 88888.00 2007-10-05 21:38:39.404 278 18246.04 30.32 52740.05 88888.00 2007-10-05 21:38:39.904 278 18246.01 30.33 52739.93 88888.00 2007-10-05 21:38:40.404 278 18246.00 30.36 52739.99 88888.00 2007-10-05 21:38:40.904 278 18245.96 30.39 52740.01 88888.00 2007-10-05 21:38:41.404 278 18245.85 30.46 52739.90 88888.00 2007-10-05 21:38:41.904 278 18245.94 30.49 52739.90 88888.00 2007-10-05 21:38:42.404 278 18245.94 30.51 52739.89 88888.00 2007-10-05 21:38:42.904 278 18245.94 30.53 52739.83 88888.00 2007-10-05 21:38:43.404 278 18245.95 30.48 52739.79 88888.00 2007-10-05 21:38:43.904 278 18245.98 30.53 52739.72 88888.00 2007-10-05 21:38:44.404 278 18245.94 30.48 52739.79 88888.00 2007-10-05 21:38:44.904 278 18245.99 30.43 52739.94 88888.00 2007-10-05 21:38:45.404 278 18245.96 30.42 52739.98 88888.00 2007-10-05 21:38:45.904 278 18245.95 30.36 52739.86 88888.00 2007-10-05 21:38:46.404 278 18246.03 30.41 52739.84 88888.00 2007-10-05 21:38:46.904 278 18246.07 30.47 52740.00 88888.00 2007-10-05 21:38:47.404 278 18245.88 30.41 52740.01 88888.00 2007-10-05 21:38:47.904 278 18245.85 30.44 52740.00 88888.00 2007-10-05 21:38:48.404 278 18245.92 30.45 52740.01 88888.00 2007-10-05 21:38:48.904 278 18245.89 30.49 52740.00 88888.00 2007-10-05 21:38:49.404 278 18245.92 30.49 52739.95 88888.00 2007-10-05 21:38:49.904 278 18245.94 30.48 52739.99 88888.00 2007-10-05 21:38:50.404 278 18245.94 30.49 52739.88 88888.00 2007-10-05 21:38:50.904 278 18245.73 30.49 52739.83 88888.00 2007-10-05 21:38:51.404 278 18245.84 30.47 52739.85 88888.00 2007-10-05 21:38:51.904 278 18245.91 30.45 52739.93 88888.00 2007-10-05 21:38:52.404 278 18245.91 30.36 52740.01 88888.00 2007-10-05 21:38:52.904 278 18245.99 30.37 52740.18 88888.00 2007-10-05 21:38:53.404 278 18245.93 30.37 52740.28 88888.00 2007-10-05 21:38:53.904 278 18245.98 30.37 52740.25 88888.00 2007-10-05 21:38:54.404 278 18245.90 30.31 52740.25 88888.00 2007-10-05 21:38:54.904 278 18245.96 30.35 52740.36 88888.00 2007-10-05 21:38:55.404 278 18245.98 30.33 52740.24 88888.00 2007-10-05 21:38:55.904 278 18245.96 30.32 52740.08 88888.00 2007-10-05 21:38:56.404 278 18246.03 30.26 52740.11 88888.00 2007-10-05 21:38:56.904 278 18246.24 30.22 52740.20 88888.00 2007-10-05 21:38:57.404 278 18246.15 30.32 52740.33 88888.00 2007-10-05 21:38:57.904 278 18246.00 30.32 52740.32 88888.00 2007-10-05 21:38:58.404 278 18246.11 30.32 52740.24 88888.00 2007-10-05 21:38:58.904 278 18246.14 30.34 52740.25 88888.00 2007-10-05 21:38:59.404 278 18246.22 30.28 52740.30 88888.00 2007-10-05 21:38:59.904 278 18246.14 30.23 52740.40 88888.00 2007-10-05 21:39:00.404 278 18246.13 30.22 52740.44 88888.00 2007-10-05 21:39:00.904 278 18246.32 30.23 52740.43 88888.00 2007-10-05 21:39:01.404 278 18246.25 30.18 52740.36 88888.00 2007-10-05 21:39:01.904 278 18246.21 30.13 52740.30 88888.00 2007-10-05 21:39:02.404 278 18246.26 30.20 52740.28 88888.00 2007-10-05 21:39:02.904 278 18246.23 30.28 52740.24 88888.00 2007-10-05 21:39:03.404 278 18246.17 30.36 52740.22 88888.00 2007-10-05 21:39:03.904 278 18246.20 30.38 52740.24 88888.00 2007-10-05 21:39:04.404 278 18246.22 30.41 52740.31 88888.00 2007-10-05 21:39:04.904 278 18246.18 30.40 52740.34 88888.00 2007-10-05 21:39:05.404 278 18246.13 30.34 52740.29 88888.00 2007-10-05 21:39:05.904 278 18246.23 30.28 52740.28 88888.00 2007-10-05 21:39:06.404 278 18246.18 30.23 52740.24 88888.00 2007-10-05 21:39:06.904 278 18246.17 30.29 52740.29 88888.00 2007-10-05 21:39:07.404 278 18246.13 30.26 52740.26 88888.00 2007-10-05 21:39:07.904 278 18246.17 30.32 52740.13 88888.00 2007-10-05 21:39:08.404 278 18246.11 30.33 52740.20 88888.00 2007-10-05 21:39:08.904 278 18245.89 30.26 52740.22 88888.00 2007-10-05 21:39:09.404 278 18246.06 30.14 52740.30 88888.00 2007-10-05 21:39:09.904 278 18246.12 30.06 52740.26 88888.00 2007-10-05 21:39:10.404 278 18246.17 30.09 52740.28 88888.00 2007-10-05 21:39:10.904 278 18246.27 30.24 52740.24 88888.00 2007-10-05 21:39:11.404 278 18245.99 30.30 52740.25 88888.00 2007-10-05 21:39:11.904 278 18245.69 30.25 52740.23 88888.00 2007-10-05 21:39:12.404 278 18245.59 30.30 52740.26 88888.00 2007-10-05 21:39:12.904 278 18245.88 30.26 52740.17 88888.00 2007-10-05 21:39:13.404 278 18246.18 30.23 52740.23 88888.00 2007-10-05 21:39:13.904 278 18246.20 30.18 52740.31 88888.00 2007-10-05 21:39:14.404 278 18246.01 30.14 52740.26 88888.00 2007-10-05 21:39:14.904 278 18246.12 30.22 52740.21 88888.00 2007-10-05 21:39:15.404 278 18246.11 30.23 52740.19 88888.00 2007-10-05 21:39:15.904 278 18246.11 30.29 52740.07 88888.00 2007-10-05 21:39:16.404 278 18246.14 30.29 52739.98 88888.00 2007-10-05 21:39:16.904 278 18246.16 30.24 52739.96 88888.00 2007-10-05 21:39:17.404 278 18246.13 30.25 52739.94 88888.00 2007-10-05 21:39:17.904 278 18246.17 30.22 52739.99 88888.00 2007-10-05 21:39:18.404 278 18246.12 30.18 52740.12 88888.00 2007-10-05 21:39:18.904 278 18246.14 30.20 52740.28 88888.00 2007-10-05 21:39:19.404 278 18246.13 30.26 52740.32 88888.00 2007-10-05 21:39:19.904 278 18246.17 30.31 52740.30 88888.00 2007-10-05 21:39:20.404 278 18246.21 30.28 52740.17 88888.00 2007-10-05 21:39:20.904 278 18246.18 30.32 52740.08 88888.00 2007-10-05 21:39:21.404 278 18246.22 30.30 52739.97 88888.00 2007-10-05 21:39:21.904 278 18246.21 30.25 52739.93 88888.00 2007-10-05 21:39:22.404 278 18246.20 30.23 52739.95 88888.00 2007-10-05 21:39:22.904 278 18246.12 30.23 52739.96 88888.00 2007-10-05 21:39:23.404 278 18246.09 30.31 52739.99 88888.00 2007-10-05 21:39:23.904 278 18246.12 30.33 52740.12 88888.00 2007-10-05 21:39:24.404 278 18246.26 30.32 52740.22 88888.00 2007-10-05 21:39:24.904 278 18246.26 30.27 52740.18 88888.00 2007-10-05 21:39:25.404 278 18246.07 30.16 52740.38 88888.00 2007-10-05 21:39:25.904 278 18246.02 30.22 52740.43 88888.00 2007-10-05 21:39:26.404 278 18246.13 30.28 52740.29 88888.00 2007-10-05 21:39:26.904 278 18246.16 30.31 52740.32 88888.00 2007-10-05 21:39:27.404 278 18246.20 30.36 52740.31 88888.00 2007-10-05 21:39:27.904 278 18246.13 30.35 52740.20 88888.00 2007-10-05 21:39:28.404 278 18246.12 30.31 52740.10 88888.00 2007-10-05 21:39:28.904 278 18246.11 30.31 52740.00 88888.00 2007-10-05 21:39:29.404 278 18246.17 30.40 52740.00 88888.00 2007-10-05 21:39:29.904 278 18246.32 30.44 52740.09 88888.00 2007-10-05 21:39:30.404 278 18246.31 30.40 52739.99 88888.00 2007-10-05 21:39:30.904 278 18246.17 30.39 52740.02 88888.00 2007-10-05 21:39:31.404 278 18246.09 30.43 52740.05 88888.00 2007-10-05 21:39:31.904 278 18246.21 30.49 52740.01 88888.00 2007-10-05 21:39:32.404 278 18246.20 30.53 52740.07 88888.00 2007-10-05 21:39:32.904 278 18246.15 30.47 52740.23 88888.00 2007-10-05 21:39:33.404 278 18246.27 30.40 52740.37 88888.00 2007-10-05 21:39:33.904 278 18246.28 30.37 52740.24 88888.00 2007-10-05 21:39:34.404 278 18246.13 30.38 52740.24 88888.00 2007-10-05 21:39:34.904 278 18246.18 30.38 52740.14 88888.00 2007-10-05 21:39:35.404 278 18246.26 30.36 52740.18 88888.00 2007-10-05 21:39:35.904 278 18246.26 30.46 52740.19 88888.00 2007-10-05 21:39:36.404 278 18246.15 30.46 52740.26 88888.00 2007-10-05 21:39:36.904 278 18246.14 30.51 52740.18 88888.00 2007-10-05 21:39:37.404 278 18246.13 30.59 52740.20 88888.00 2007-10-05 21:39:37.904 278 18246.22 30.62 52740.16 88888.00 2007-10-05 21:39:38.404 278 18246.18 30.60 52740.10 88888.00 2007-10-05 21:39:38.904 278 18246.27 30.54 52740.07 88888.00 2007-10-05 21:39:39.404 278 18246.39 30.55 52740.05 88888.00 2007-10-05 21:39:39.904 278 18246.36 30.52 52740.14 88888.00 2007-10-05 21:39:40.404 278 18246.35 30.43 52740.14 88888.00 2007-10-05 21:39:40.904 278 18246.36 30.45 52740.03 88888.00 2007-10-05 21:39:41.404 278 18246.39 30.44 52740.07 88888.00 2007-10-05 21:39:41.904 278 18246.32 30.44 52740.16 88888.00 2007-10-05 21:39:42.404 278 18246.20 30.44 52740.17 88888.00 2007-10-05 21:39:42.904 278 18246.32 30.53 52740.10 88888.00 2007-10-05 21:39:43.404 278 18246.36 30.49 52739.99 88888.00 2007-10-05 21:39:43.904 278 18246.30 30.43 52740.01 88888.00 2007-10-05 21:39:44.404 278 18246.15 30.41 52739.99 88888.00 2007-10-05 21:39:44.904 278 18246.30 30.34 52739.88 88888.00 2007-10-05 21:39:45.404 278 18246.42 30.47 52739.97 88888.00 2007-10-05 21:39:45.904 278 18246.30 30.49 52740.14 88888.00 2007-10-05 21:39:46.404 278 18246.15 30.41 52740.07 88888.00 2007-10-05 21:39:46.904 278 18246.22 30.42 52739.97 88888.00 2007-10-05 21:39:47.404 278 18246.11 30.51 52740.01 88888.00 2007-10-05 21:39:47.904 278 18246.09 30.51 52740.07 88888.00 2007-10-05 21:39:48.404 278 18246.23 30.47 52739.99 88888.00 2007-10-05 21:39:48.904 278 18246.24 30.52 52740.01 88888.00 2007-10-05 21:39:49.404 278 18246.22 30.53 52739.99 88888.00 2007-10-05 21:39:49.904 278 18246.25 30.51 52739.99 88888.00 2007-10-05 21:39:50.404 278 18246.30 30.56 52740.02 88888.00 2007-10-05 21:39:50.904 278 18246.34 30.55 52740.12 88888.00 2007-10-05 21:39:51.404 278 18246.38 30.46 52740.16 88888.00 2007-10-05 21:39:51.904 278 18246.41 30.36 52740.05 88888.00 2007-10-05 21:39:52.404 278 18246.39 30.30 52740.16 88888.00 2007-10-05 21:39:52.904 278 18246.37 30.32 52740.05 88888.00 2007-10-05 21:39:53.404 278 18246.39 30.39 52740.13 88888.00 2007-10-05 21:39:53.904 278 18246.34 30.40 52740.23 88888.00 2007-10-05 21:39:54.404 278 18246.42 30.37 52740.19 88888.00 2007-10-05 21:39:54.904 278 18246.37 30.33 52740.14 88888.00 2007-10-05 21:39:55.404 278 18246.30 30.36 52740.00 88888.00 2007-10-05 21:39:55.904 278 18246.28 30.41 52740.06 88888.00 2007-10-05 21:39:56.404 278 18246.28 30.39 52740.14 88888.00 2007-10-05 21:39:56.904 278 18246.33 30.46 52740.16 88888.00 2007-10-05 21:39:57.404 278 18246.31 30.46 52740.16 88888.00 2007-10-05 21:39:57.904 278 18246.27 30.41 52740.18 88888.00 2007-10-05 21:39:58.404 278 18246.24 30.45 52740.17 88888.00 2007-10-05 21:39:58.904 278 18246.36 30.44 52740.22 88888.00 2007-10-05 21:39:59.404 278 18246.43 30.45 52740.17 88888.00 2007-10-05 21:39:59.904 278 18246.34 30.40 52740.08 88888.00 2007-10-05 21:40:00.404 278 18246.26 30.46 52740.07 88888.00 2007-10-05 21:40:00.904 278 18246.24 30.47 52740.20 88888.00 2007-10-05 21:40:01.404 278 18246.30 30.40 52740.06 88888.00 2007-10-05 21:40:01.904 278 18246.45 30.42 52740.11 88888.00 2007-10-05 21:40:02.404 278 18246.53 30.41 52740.21 88888.00 2007-10-05 21:40:02.904 278 18246.52 30.28 52740.22 88888.00 2007-10-05 21:40:03.404 278 18246.55 30.33 52740.17 88888.00 2007-10-05 21:40:03.904 278 18246.47 30.39 52740.08 88888.00 2007-10-05 21:40:04.404 278 18246.52 30.36 52740.12 88888.00 2007-10-05 21:40:04.904 278 18246.54 30.37 52740.14 88888.00 2007-10-05 21:40:05.404 278 18246.58 30.37 52740.13 88888.00 2007-10-05 21:40:05.904 278 18246.55 30.35 52739.98 88888.00 2007-10-05 21:40:06.404 278 18246.48 30.39 52740.06 88888.00 2007-10-05 21:40:06.904 278 18246.55 30.36 52740.13 88888.00 2007-10-05 21:40:07.404 278 18246.58 30.34 52740.22 88888.00 2007-10-05 21:40:07.904 278 18246.57 30.38 52740.16 88888.00 2007-10-05 21:40:08.404 278 18246.56 30.37 52740.13 88888.00 2007-10-05 21:40:08.904 278 18246.56 30.44 52740.06 88888.00 2007-10-05 21:40:09.404 278 18246.60 30.47 52739.89 88888.00 2007-10-05 21:40:09.904 278 18246.61 30.49 52739.93 88888.00 2007-10-05 21:40:10.404 278 18246.59 30.53 52739.96 88888.00 2007-10-05 21:40:10.904 278 18246.56 30.57 52739.97 88888.00 2007-10-05 21:40:11.404 278 18246.48 30.56 52739.91 88888.00 2007-10-05 21:40:11.904 278 18246.48 30.57 52739.93 88888.00 2007-10-05 21:40:12.404 278 18246.56 30.45 52739.90 88888.00 2007-10-05 21:40:12.904 278 18246.57 30.47 52740.00 88888.00 2007-10-05 21:40:13.404 278 18246.65 30.52 52740.11 88888.00 2007-10-05 21:40:13.904 278 18246.61 30.45 52740.13 88888.00 2007-10-05 21:40:14.404 278 18246.69 30.42 52739.94 88888.00 2007-10-05 21:40:14.904 278 18246.74 30.49 52739.80 88888.00 2007-10-05 21:40:15.404 278 18246.69 30.56 52739.93 88888.00 2007-10-05 21:40:15.904 278 18246.67 30.63 52739.96 88888.00 2007-10-05 21:40:16.404 278 18246.65 30.58 52739.89 88888.00 2007-10-05 21:40:16.904 278 18246.72 30.58 52739.90 88888.00 2007-10-05 21:40:17.404 278 18246.65 30.51 52739.96 88888.00 2007-10-05 21:40:17.904 278 18246.52 30.60 52739.97 88888.00 2007-10-05 21:40:18.404 278 18246.61 30.81 52739.83 88888.00 2007-10-05 21:40:18.904 278 18246.65 30.82 52739.94 88888.00 2007-10-05 21:40:19.404 278 18246.64 30.78 52739.99 88888.00 2007-10-05 21:40:19.904 278 18246.70 30.82 52739.96 88888.00 2007-10-05 21:40:20.404 278 18246.63 30.84 52740.05 88888.00 2007-10-05 21:40:20.904 278 18246.64 30.79 52740.09 88888.00 2007-10-05 21:40:21.404 278 18246.63 30.77 52740.02 88888.00 2007-10-05 21:40:21.904 278 18246.55 30.85 52740.05 88888.00 2007-10-05 21:40:22.404 278 18246.45 30.79 52740.18 88888.00 2007-10-05 21:40:22.904 278 18246.45 30.70 52740.07 88888.00 2007-10-05 21:40:23.404 278 18246.53 30.69 52739.91 88888.00 2007-10-05 21:40:23.904 278 18246.60 30.77 52739.97 88888.00 2007-10-05 21:40:24.404 278 18246.70 30.80 52739.97 88888.00 2007-10-05 21:40:24.904 278 18246.57 30.77 52740.00 88888.00 2007-10-05 21:40:25.404 278 18246.44 30.74 52739.96 88888.00 2007-10-05 21:40:25.904 278 18246.38 30.76 52740.00 88888.00 2007-10-05 21:40:26.404 278 18246.42 30.77 52739.98 88888.00 2007-10-05 21:40:26.904 278 18246.49 30.86 52739.83 88888.00 2007-10-05 21:40:27.404 278 18246.50 30.93 52739.84 88888.00 2007-10-05 21:40:27.904 278 18246.48 30.87 52739.93 88888.00 2007-10-05 21:40:28.404 278 18246.42 30.87 52740.01 88888.00 2007-10-05 21:40:28.904 278 18246.42 30.87 52740.11 88888.00 2007-10-05 21:40:29.404 278 18246.35 30.87 52740.07 88888.00 2007-10-05 21:40:29.904 278 18246.38 30.89 52740.05 88888.00 2007-10-05 21:40:30.404 278 18246.44 30.88 52740.10 88888.00 2007-10-05 21:40:30.904 278 18246.53 30.91 52740.17 88888.00 2007-10-05 21:40:31.404 278 18246.53 30.97 52740.05 88888.00 2007-10-05 21:40:31.904 278 18246.45 30.90 52740.05 88888.00 2007-10-05 21:40:32.404 278 18246.33 30.86 52740.16 88888.00 2007-10-05 21:40:32.904 278 18246.34 30.86 52740.08 88888.00 2007-10-05 21:40:33.404 278 18246.37 30.82 52739.91 88888.00 2007-10-05 21:40:33.904 278 18246.43 30.78 52739.88 88888.00 2007-10-05 21:40:34.404 278 18246.31 30.75 52739.91 88888.00 2007-10-05 21:40:34.904 278 18246.33 30.74 52739.91 88888.00 2007-10-05 21:40:35.404 278 18246.26 30.92 52739.98 88888.00 2007-10-05 21:40:35.904 278 18246.31 30.96 52739.99 88888.00 2007-10-05 21:40:36.404 278 18246.36 30.90 52739.96 88888.00 2007-10-05 21:40:36.904 278 18246.32 30.87 52739.99 88888.00 2007-10-05 21:40:37.404 278 18246.33 30.88 52739.94 88888.00 2007-10-05 21:40:37.904 278 18246.32 30.87 52739.86 88888.00 2007-10-05 21:40:38.404 278 18246.44 30.80 52739.90 88888.00 2007-10-05 21:40:38.904 278 18246.43 30.84 52739.91 88888.00 2007-10-05 21:40:39.404 278 18246.33 30.92 52739.91 88888.00 2007-10-05 21:40:39.904 278 18246.38 30.96 52740.00 88888.00 2007-10-05 21:40:40.404 278 18246.42 30.95 52739.93 88888.00 2007-10-05 21:40:40.904 278 18246.37 30.94 52739.99 88888.00 2007-10-05 21:40:41.404 278 18246.32 30.89 52739.99 88888.00 2007-10-05 21:40:41.904 278 18246.34 30.95 52739.94 88888.00 2007-10-05 21:40:42.404 278 18246.35 30.92 52740.03 88888.00 2007-10-05 21:40:42.904 278 18246.23 30.95 52739.96 88888.00 2007-10-05 21:40:43.404 278 18246.31 30.92 52739.88 88888.00 2007-10-05 21:40:43.904 278 18246.30 30.92 52739.76 88888.00 2007-10-05 21:40:44.404 278 18246.22 30.93 52739.91 88888.00 2007-10-05 21:40:44.904 278 18246.17 30.89 52739.85 88888.00 2007-10-05 21:40:45.404 278 18246.30 30.79 52739.74 88888.00 2007-10-05 21:40:45.904 278 18246.26 30.71 52739.79 88888.00 2007-10-05 21:40:46.404 278 18246.35 30.70 52739.86 88888.00 2007-10-05 21:40:46.904 278 18246.36 30.72 52739.87 88888.00 2007-10-05 21:40:47.404 278 18246.34 30.72 52739.85 88888.00 2007-10-05 21:40:47.904 278 18246.38 30.69 52739.78 88888.00 2007-10-05 21:40:48.404 278 18246.41 30.68 52740.05 88888.00 2007-10-05 21:40:48.904 278 18246.44 30.72 52740.13 88888.00 2007-10-05 21:40:49.404 278 18246.30 30.76 52740.19 88888.00 2007-10-05 21:40:49.904 278 18246.34 30.77 52740.19 88888.00 2007-10-05 21:40:50.404 278 18246.54 30.72 52740.22 88888.00 2007-10-05 21:40:50.904 278 18246.55 30.68 52740.21 88888.00 2007-10-05 21:40:51.404 278 18246.45 30.62 52740.09 88888.00 2007-10-05 21:40:51.904 278 18246.35 30.73 52740.16 88888.00 2007-10-05 21:40:52.404 278 18246.22 30.77 52740.25 88888.00 2007-10-05 21:40:52.904 278 18246.43 30.75 52740.26 88888.00 2007-10-05 21:40:53.404 278 18246.58 30.76 52740.28 88888.00 2007-10-05 21:40:53.904 278 18246.53 30.84 52740.29 88888.00 2007-10-05 21:40:54.404 278 18246.31 30.89 52740.28 88888.00 2007-10-05 21:40:54.904 278 18246.49 30.92 52740.30 88888.00 2007-10-05 21:40:55.404 278 18246.53 30.89 52740.19 88888.00 2007-10-05 21:40:55.904 278 18246.57 30.84 52740.20 88888.00 2007-10-05 21:40:56.404 278 18246.63 30.87 52740.17 88888.00 2007-10-05 21:40:56.904 278 18246.53 30.78 52740.14 88888.00 2007-10-05 21:40:57.404 278 18246.36 30.67 52740.05 88888.00 2007-10-05 21:40:57.904 278 18246.39 30.70 52740.01 88888.00 2007-10-05 21:40:58.404 278 18246.35 30.80 52740.08 88888.00 2007-10-05 21:40:58.904 278 18246.21 30.77 52740.24 88888.00 2007-10-05 21:40:59.404 278 18246.24 30.75 52740.17 88888.00 2007-10-05 21:40:59.904 278 18246.41 30.80 52740.08 88888.00 2007-10-05 21:41:00.404 278 18246.42 30.75 52740.11 88888.00 2007-10-05 21:41:00.904 278 18246.41 30.79 52740.08 88888.00 2007-10-05 21:41:01.404 278 18246.48 30.85 52739.99 88888.00 2007-10-05 21:41:01.904 278 18246.43 30.86 52739.89 88888.00 2007-10-05 21:41:02.404 278 18246.38 30.77 52739.93 88888.00 2007-10-05 21:41:02.904 278 18246.44 30.74 52739.96 88888.00 2007-10-05 21:41:03.404 278 18246.49 30.75 52740.06 88888.00 2007-10-05 21:41:03.904 278 18246.44 30.74 52740.09 88888.00 2007-10-05 21:41:04.404 278 18246.56 30.72 52740.08 88888.00 2007-10-05 21:41:04.904 278 18246.55 30.74 52740.07 88888.00 2007-10-05 21:41:05.404 278 18246.57 30.82 52740.10 88888.00 2007-10-05 21:41:05.904 278 18246.56 30.85 52740.05 88888.00 2007-10-05 21:41:06.404 278 18246.45 30.81 52740.08 88888.00 2007-10-05 21:41:06.904 278 18246.57 30.73 52740.18 88888.00 2007-10-05 21:41:07.404 278 18246.55 30.70 52740.34 88888.00 2007-10-05 21:41:07.904 278 18246.52 30.71 52740.34 88888.00 2007-10-05 21:41:08.404 278 18246.48 30.67 52740.26 88888.00 2007-10-05 21:41:08.904 278 18246.46 30.77 52740.29 88888.00 2007-10-05 21:41:09.404 278 18246.41 30.74 52740.20 88888.00 2007-10-05 21:41:09.904 278 18246.43 30.68 52740.11 88888.00 2007-10-05 21:41:10.404 278 18246.41 30.69 52740.16 88888.00 2007-10-05 21:41:10.904 278 18246.39 30.70 52740.30 88888.00 2007-10-05 21:41:11.404 278 18246.56 30.68 52740.18 88888.00 2007-10-05 21:41:11.904 278 18246.41 30.73 52740.08 88888.00 2007-10-05 21:41:12.404 278 18246.36 30.70 52740.10 88888.00 2007-10-05 21:41:12.904 278 18246.45 30.60 52740.13 88888.00 2007-10-05 21:41:13.404 278 18246.54 30.52 52740.13 88888.00 2007-10-05 21:41:13.904 278 18246.57 30.58 52739.99 88888.00 2007-10-05 21:41:14.404 278 18246.56 30.67 52739.87 88888.00 2007-10-05 21:41:14.904 278 18246.48 30.64 52739.97 88888.00 2007-10-05 21:41:15.404 278 18246.47 30.60 52740.06 88888.00 2007-10-05 21:41:15.904 278 18246.36 30.65 52740.17 88888.00 2007-10-05 21:41:16.404 278 18246.43 30.66 52740.28 88888.00 2007-10-05 21:41:16.904 278 18246.43 30.67 52740.37 88888.00 2007-10-05 21:41:17.404 278 18246.48 30.69 52740.43 88888.00 2007-10-05 21:41:17.904 278 18246.42 30.73 52740.30 88888.00 2007-10-05 21:41:18.404 278 18246.38 30.67 52740.23 88888.00 2007-10-05 21:41:18.904 278 18246.28 30.67 52740.18 88888.00 2007-10-05 21:41:19.404 278 18246.31 30.68 52740.24 88888.00 2007-10-05 21:41:19.904 278 18246.38 30.68 52740.25 88888.00 2007-10-05 21:41:20.404 278 18246.34 30.58 52740.23 88888.00 2007-10-05 21:41:20.904 278 18246.27 30.65 52740.17 88888.00 2007-10-05 21:41:21.404 278 18246.33 30.66 52739.98 88888.00 2007-10-05 21:41:21.904 278 18246.30 30.67 52740.06 88888.00 2007-10-05 21:41:22.404 278 18246.14 30.65 52740.16 88888.00 2007-10-05 21:41:22.904 278 18245.78 30.67 52740.11 88888.00 2007-10-05 21:41:23.404 278 18245.95 30.64 52740.16 88888.00 2007-10-05 21:41:23.904 278 18246.02 30.70 52740.21 88888.00 2007-10-05 21:41:24.404 278 18245.98 30.69 52740.08 88888.00 2007-10-05 21:41:24.904 278 18246.14 30.66 52740.08 88888.00 2007-10-05 21:41:25.404 278 18246.14 30.61 52740.19 88888.00 2007-10-05 21:41:25.904 278 18246.28 30.59 52740.28 88888.00 2007-10-05 21:41:26.404 278 18246.28 30.58 52740.24 88888.00 2007-10-05 21:41:26.904 278 18246.32 30.51 52740.18 88888.00 2007-10-05 21:41:27.404 278 18246.26 30.57 52740.24 88888.00 2007-10-05 21:41:27.904 278 18246.24 30.69 52740.21 88888.00 2007-10-05 21:41:28.404 278 18246.23 30.65 52740.16 88888.00 2007-10-05 21:41:28.904 278 18246.25 30.66 52740.20 88888.00 2007-10-05 21:41:29.404 278 18246.36 30.70 52740.11 88888.00 2007-10-05 21:41:29.904 278 18246.25 30.75 52740.10 88888.00 2007-10-05 21:41:30.404 278 18245.96 30.84 52740.12 88888.00 2007-10-05 21:41:30.904 278 18245.79 30.87 52740.13 88888.00 2007-10-05 21:41:31.404 278 18246.00 30.89 52740.16 88888.00 2007-10-05 21:41:31.904 278 18246.13 30.89 52740.14 88888.00 2007-10-05 21:41:32.404 278 18246.22 30.84 52740.08 88888.00 2007-10-05 21:41:32.904 278 18246.20 30.71 52740.10 88888.00 2007-10-05 21:41:33.404 278 18246.16 30.77 52740.23 88888.00 2007-10-05 21:41:33.904 278 18246.25 30.85 52740.29 88888.00 2007-10-05 21:41:34.404 278 18246.38 30.86 52740.22 88888.00 2007-10-05 21:41:34.904 278 18246.32 30.87 52740.33 88888.00 2007-10-05 21:41:35.404 278 18246.27 30.81 52740.35 88888.00 2007-10-05 21:41:35.904 278 18246.27 30.81 52740.26 88888.00 2007-10-05 21:41:36.404 278 18246.31 30.78 52740.30 88888.00 2007-10-05 21:41:36.904 278 18246.27 30.81 52740.25 88888.00 2007-10-05 21:41:37.404 278 18246.13 30.84 52740.23 88888.00 2007-10-05 21:41:37.904 278 18246.34 30.84 52740.31 88888.00 2007-10-05 21:41:38.404 278 18246.33 30.85 52740.28 88888.00 2007-10-05 21:41:38.904 278 18246.09 30.88 52740.34 88888.00 2007-10-05 21:41:39.404 278 18246.27 30.82 52740.33 88888.00 2007-10-05 21:41:39.904 278 18246.30 30.66 52740.31 88888.00 2007-10-05 21:41:40.404 278 18246.30 30.69 52740.43 88888.00 2007-10-05 21:41:40.904 278 18246.20 30.79 52740.35 88888.00 2007-10-05 21:41:41.404 278 18246.34 30.75 52740.32 88888.00 2007-10-05 21:41:41.904 278 18246.36 30.75 52740.34 88888.00 2007-10-05 21:41:42.404 278 18246.44 30.74 52740.25 88888.00 2007-10-05 21:41:42.904 278 18246.43 30.72 52740.31 88888.00 2007-10-05 21:41:43.404 278 18246.41 30.67 52740.32 88888.00 2007-10-05 21:41:43.904 278 18246.52 30.66 52740.17 88888.00 2007-10-05 21:41:44.404 278 18246.56 30.64 52740.12 88888.00 2007-10-05 21:41:44.904 278 18246.48 30.66 52740.19 88888.00 2007-10-05 21:41:45.404 278 18246.35 30.66 52740.22 88888.00 2007-10-05 21:41:45.904 278 18246.35 30.70 52740.22 88888.00 2007-10-05 21:41:46.404 278 18246.37 30.66 52740.19 88888.00 2007-10-05 21:41:46.904 278 18246.31 30.71 52740.26 88888.00 2007-10-05 21:41:47.404 278 18246.28 30.81 52740.36 88888.00 2007-10-05 21:41:47.904 278 18246.35 30.77 52740.34 88888.00 2007-10-05 21:41:48.404 278 18246.46 30.70 52740.29 88888.00 2007-10-05 21:41:48.904 278 18246.50 30.71 52740.34 88888.00 2007-10-05 21:41:49.404 278 18246.58 30.82 52740.35 88888.00 2007-10-05 21:41:49.904 278 18246.50 30.78 52740.33 88888.00 2007-10-05 21:41:50.404 278 18246.50 30.71 52740.25 88888.00 2007-10-05 21:41:50.904 278 18246.57 30.69 52740.21 88888.00 2007-10-05 21:41:51.404 278 18246.57 30.72 52740.30 88888.00 2007-10-05 21:41:51.904 278 18246.56 30.76 52740.25 88888.00 2007-10-05 21:41:52.404 278 18246.57 30.75 52740.17 88888.00 2007-10-05 21:41:52.904 278 18246.55 30.73 52740.19 88888.00 2007-10-05 21:41:53.404 278 18246.47 30.79 52740.17 88888.00 2007-10-05 21:41:53.904 278 18246.38 30.82 52740.24 88888.00 2007-10-05 21:41:54.404 278 18246.52 30.75 52740.32 88888.00 2007-10-05 21:41:54.904 278 18246.53 30.65 52740.30 88888.00 2007-10-05 21:41:55.404 278 18246.58 30.68 52740.29 88888.00 2007-10-05 21:41:55.904 278 18246.54 30.74 52740.43 88888.00 2007-10-05 21:41:56.404 278 18246.52 30.61 52740.35 88888.00 2007-10-05 21:41:56.904 278 18246.53 30.64 52740.36 88888.00 2007-10-05 21:41:57.404 278 18246.57 30.73 52740.30 88888.00 2007-10-05 21:41:57.904 278 18246.58 30.72 52740.38 88888.00 2007-10-05 21:41:58.404 278 18246.43 30.79 52740.45 88888.00 2007-10-05 21:41:58.904 278 18246.48 30.85 52740.48 88888.00 2007-10-05 21:41:59.404 278 18246.46 30.85 52740.44 88888.00 2007-10-05 21:41:59.904 278 18246.43 30.91 52740.41 88888.00 2007-10-05 21:42:00.404 278 18246.38 30.93 52740.44 88888.00 2007-10-05 21:42:00.904 278 18246.41 30.87 52740.59 88888.00 2007-10-05 21:42:01.404 278 18246.32 30.93 52740.52 88888.00 2007-10-05 21:42:01.904 278 18246.16 30.92 52740.45 88888.00 2007-10-05 21:42:02.404 278 18246.21 30.78 52740.46 88888.00 2007-10-05 21:42:02.904 278 18246.25 30.86 52740.38 88888.00 2007-10-05 21:42:03.404 278 18246.16 30.92 52740.38 88888.00 2007-10-05 21:42:03.904 278 18246.11 30.88 52740.42 88888.00 2007-10-05 21:42:04.404 278 18246.11 30.91 52740.31 88888.00 2007-10-05 21:42:04.904 278 18246.10 30.89 52740.33 88888.00 2007-10-05 21:42:05.404 278 18246.10 30.98 52740.44 88888.00 2007-10-05 21:42:05.904 278 18246.11 30.92 52740.36 88888.00 2007-10-05 21:42:06.404 278 18246.15 30.84 52740.43 88888.00 2007-10-05 21:42:06.904 278 18246.21 30.95 52740.56 88888.00 2007-10-05 21:42:07.404 278 18246.06 31.00 52740.60 88888.00 2007-10-05 21:42:07.904 278 18246.07 31.10 52740.54 88888.00 2007-10-05 21:42:08.404 278 18246.12 31.03 52740.46 88888.00 2007-10-05 21:42:08.904 278 18246.17 30.98 52740.43 88888.00 2007-10-05 21:42:09.404 278 18246.25 30.96 52740.49 88888.00 2007-10-05 21:42:09.904 278 18246.22 30.90 52740.60 88888.00 2007-10-05 21:42:10.404 278 18246.23 30.76 52740.55 88888.00 2007-10-05 21:42:10.904 278 18246.22 30.69 52740.37 88888.00 2007-10-05 21:42:11.404 278 18246.25 30.67 52740.41 88888.00 2007-10-05 21:42:11.904 278 18246.33 30.68 52740.52 88888.00 2007-10-05 21:42:12.404 278 18246.28 30.70 52740.51 88888.00 2007-10-05 21:42:12.904 278 18246.21 30.62 52740.46 88888.00 2007-10-05 21:42:13.404 278 18246.24 30.66 52740.36 88888.00 2007-10-05 21:42:13.904 278 18246.35 30.69 52740.34 88888.00 2007-10-05 21:42:14.404 278 18246.30 30.68 52740.48 88888.00 2007-10-05 21:42:14.904 278 18246.12 30.71 52740.41 88888.00 2007-10-05 21:42:15.404 278 18246.18 30.69 52740.37 88888.00 2007-10-05 21:42:15.904 278 18246.06 30.65 52740.51 88888.00 2007-10-05 21:42:16.404 278 18245.96 30.64 52740.41 88888.00 2007-10-05 21:42:16.904 278 18246.12 30.62 52740.37 88888.00 2007-10-05 21:42:17.404 278 18246.10 30.66 52740.30 88888.00 2007-10-05 21:42:17.904 278 18246.06 30.62 52740.38 88888.00 2007-10-05 21:42:18.404 278 18246.27 30.62 52740.45 88888.00 2007-10-05 21:42:18.904 278 18246.32 30.70 52740.32 88888.00 2007-10-05 21:42:19.404 278 18246.27 30.69 52740.26 88888.00 2007-10-05 21:42:19.904 278 18246.05 30.67 52740.29 88888.00 2007-10-05 21:42:20.404 278 18246.13 30.67 52740.31 88888.00 2007-10-05 21:42:20.904 278 18246.33 30.66 52740.34 88888.00 2007-10-05 21:42:21.404 278 18246.33 30.67 52740.40 88888.00 2007-10-05 21:42:21.904 278 18246.50 30.72 52740.28 88888.00 2007-10-05 21:42:22.404 278 18246.59 30.69 52740.28 88888.00 2007-10-05 21:42:22.904 278 18246.52 30.62 52740.20 88888.00 2007-10-05 21:42:23.404 278 18246.48 30.61 52740.01 88888.00 2007-10-05 21:42:23.904 278 18246.55 30.55 52740.18 88888.00 2007-10-05 21:42:24.404 278 18246.57 30.55 52740.25 88888.00 2007-10-05 21:42:24.904 278 18246.38 30.58 52740.18 88888.00 2007-10-05 21:42:25.404 278 18246.35 30.60 52740.28 88888.00 2007-10-05 21:42:25.904 278 18246.53 30.64 52740.21 88888.00 2007-10-05 21:42:26.404 278 18246.48 30.63 52740.45 88888.00 2007-10-05 21:42:26.904 278 18246.44 30.62 52740.49 88888.00 2007-10-05 21:42:27.404 278 18246.52 30.70 52740.49 88888.00 2007-10-05 21:42:27.904 278 18246.57 30.64 52740.52 88888.00 2007-10-05 21:42:28.404 278 18246.46 30.65 52740.44 88888.00 2007-10-05 21:42:28.904 278 18246.38 30.66 52740.51 88888.00 2007-10-05 21:42:29.404 278 18246.22 30.70 52740.59 88888.00 2007-10-05 21:42:29.904 278 18246.21 30.76 52740.54 88888.00 2007-10-05 21:42:30.404 278 18246.30 30.65 52740.57 88888.00 2007-10-05 21:42:30.904 278 18246.28 30.64 52740.56 88888.00 2007-10-05 21:42:31.404 278 18246.25 30.72 52740.38 88888.00 2007-10-05 21:42:31.904 278 18246.31 30.69 52740.37 88888.00 2007-10-05 21:42:32.404 278 18246.35 30.74 52740.45 88888.00 2007-10-05 21:42:32.904 278 18246.26 30.71 52740.45 88888.00 2007-10-05 21:42:33.404 278 18245.94 30.77 52740.48 88888.00 2007-10-05 21:42:33.904 278 18245.89 30.82 52740.55 88888.00 2007-10-05 21:42:34.404 278 18246.13 30.88 52740.51 88888.00 2007-10-05 21:42:34.904 278 18246.23 30.84 52740.59 88888.00 2007-10-05 21:42:35.404 278 18246.22 30.81 52740.63 88888.00 2007-10-05 21:42:35.904 278 18246.21 30.90 52740.49 88888.00 2007-10-05 21:42:36.404 278 18246.22 30.91 52740.44 88888.00 2007-10-05 21:42:36.904 278 18246.21 30.82 52740.46 88888.00 2007-10-05 21:42:37.404 278 18246.27 30.72 52740.58 88888.00 2007-10-05 21:42:37.904 278 18246.33 30.72 52740.54 88888.00 2007-10-05 21:42:38.404 278 18246.31 30.84 52740.52 88888.00 2007-10-05 21:42:38.904 278 18246.35 30.89 52740.42 88888.00 2007-10-05 21:42:39.404 278 18246.37 30.88 52740.40 88888.00 2007-10-05 21:42:39.904 278 18246.33 30.93 52740.44 88888.00 2007-10-05 21:42:40.404 278 18246.31 30.98 52740.41 88888.00 2007-10-05 21:42:40.904 278 18246.31 30.93 52740.52 88888.00 2007-10-05 21:42:41.404 278 18246.43 30.89 52740.53 88888.00 2007-10-05 21:42:41.904 278 18246.39 30.87 52740.43 88888.00 2007-10-05 21:42:42.404 278 18246.35 30.88 52740.41 88888.00 2007-10-05 21:42:42.904 278 18246.43 30.86 52740.45 88888.00 2007-10-05 21:42:43.404 278 18246.34 30.80 52740.35 88888.00 2007-10-05 21:42:43.904 278 18246.27 30.82 52740.36 88888.00 2007-10-05 21:42:44.404 278 18246.28 30.85 52740.30 88888.00 2007-10-05 21:42:44.904 278 18246.41 30.86 52740.28 88888.00 2007-10-05 21:42:45.404 278 18246.39 30.80 52740.42 88888.00 2007-10-05 21:42:45.904 278 18246.38 30.74 52740.52 88888.00 2007-10-05 21:42:46.404 278 18246.24 30.68 52740.38 88888.00 2007-10-05 21:42:46.904 278 18246.39 30.66 52740.37 88888.00 2007-10-05 21:42:47.404 278 18246.41 30.57 52740.43 88888.00 2007-10-05 21:42:47.904 278 18246.52 30.62 52740.48 88888.00 2007-10-05 21:42:48.404 278 18246.45 30.73 52740.53 88888.00 2007-10-05 21:42:48.904 278 18246.33 30.76 52740.43 88888.00 2007-10-05 21:42:49.404 278 18246.44 30.79 52740.37 88888.00 2007-10-05 21:42:49.904 278 18246.48 30.78 52740.37 88888.00 2007-10-05 21:42:50.404 278 18246.43 30.75 52740.40 88888.00 2007-10-05 21:42:50.904 278 18246.28 30.76 52740.58 88888.00 2007-10-05 21:42:51.404 278 18246.25 30.77 52740.45 88888.00 2007-10-05 21:42:51.904 278 18246.22 30.72 52740.49 88888.00 2007-10-05 21:42:52.404 278 18246.25 30.79 52740.45 88888.00 2007-10-05 21:42:52.904 278 18246.32 30.74 52740.44 88888.00 2007-10-05 21:42:53.404 278 18246.34 30.76 52740.45 88888.00 2007-10-05 21:42:53.904 278 18246.34 30.88 52740.47 88888.00 2007-10-05 21:42:54.404 278 18246.33 30.93 52740.48 88888.00 2007-10-05 21:42:54.904 278 18246.37 30.89 52740.47 88888.00 2007-10-05 21:42:55.404 278 18246.43 30.88 52740.52 88888.00 2007-10-05 21:42:55.904 278 18246.44 30.79 52740.53 88888.00 2007-10-05 21:42:56.404 278 18246.48 30.85 52740.46 88888.00 2007-10-05 21:42:56.904 278 18246.56 30.84 52740.52 88888.00 2007-10-05 21:42:57.404 278 18246.45 30.92 52740.56 88888.00 2007-10-05 21:42:57.904 278 18246.58 30.94 52740.45 88888.00 2007-10-05 21:42:58.404 278 18246.58 30.89 52740.52 88888.00 2007-10-05 21:42:58.904 278 18246.54 30.87 52740.55 88888.00 2007-10-05 21:42:59.404 278 18246.53 30.89 52740.57 88888.00 2007-10-05 21:42:59.904 278 18246.50 30.99 52740.63 88888.00 2007-10-05 21:43:00.404 278 18246.63 30.99 52740.55 88888.00 2007-10-05 21:43:00.904 278 18246.60 30.89 52740.55 88888.00 2007-10-05 21:43:01.404 278 18246.57 30.87 52740.65 88888.00 2007-10-05 21:43:01.904 278 18246.56 30.88 52740.69 88888.00 2007-10-05 21:43:02.404 278 18246.47 30.89 52740.59 88888.00 2007-10-05 21:43:02.904 278 18246.53 30.93 52740.54 88888.00 2007-10-05 21:43:03.404 278 18246.54 30.99 52740.59 88888.00 2007-10-05 21:43:03.904 278 18246.63 31.05 52740.46 88888.00 2007-10-05 21:43:04.404 278 18246.64 31.00 52740.37 88888.00 2007-10-05 21:43:04.904 278 18246.60 31.00 52740.35 88888.00 2007-10-05 21:43:05.404 278 18246.64 31.06 52740.46 88888.00 2007-10-05 21:43:05.904 278 18246.63 31.04 52740.53 88888.00 2007-10-05 21:43:06.404 278 18246.64 31.06 52740.47 88888.00 2007-10-05 21:43:06.904 278 18246.60 31.13 52740.41 88888.00 2007-10-05 21:43:07.404 278 18246.49 31.09 52740.43 88888.00 2007-10-05 21:43:07.904 278 18246.54 31.09 52740.46 88888.00 2007-10-05 21:43:08.404 278 18246.64 31.14 52740.37 88888.00 2007-10-05 21:43:08.904 278 18246.55 31.20 52740.42 88888.00 2007-10-05 21:43:09.404 278 18246.39 31.19 52740.54 88888.00 2007-10-05 21:43:09.904 278 18246.44 31.20 52740.49 88888.00 2007-10-05 21:43:10.404 278 18246.41 31.15 52740.46 88888.00 2007-10-05 21:43:10.904 278 18246.43 31.13 52740.46 88888.00 2007-10-05 21:43:11.404 278 18246.42 31.20 52740.41 88888.00 2007-10-05 21:43:11.904 278 18246.46 31.22 52740.45 88888.00 2007-10-05 21:43:12.404 278 18246.39 31.12 52740.51 88888.00 2007-10-05 21:43:12.904 278 18246.37 31.05 52740.59 88888.00 2007-10-05 21:43:13.404 278 18246.43 31.08 52740.57 88888.00 2007-10-05 21:43:13.904 278 18246.49 31.06 52740.60 88888.00 2007-10-05 21:43:14.404 278 18246.49 31.07 52740.63 88888.00 2007-10-05 21:43:14.904 278 18246.53 31.06 52740.63 88888.00 2007-10-05 21:43:15.404 278 18246.48 31.08 52740.59 88888.00 2007-10-05 21:43:15.904 278 18246.55 31.12 52740.53 88888.00 2007-10-05 21:43:16.404 278 18246.57 31.12 52740.59 88888.00 2007-10-05 21:43:16.904 278 18246.60 31.05 52740.65 88888.00 2007-10-05 21:43:17.404 278 18246.66 31.05 52740.72 88888.00 2007-10-05 21:43:17.904 278 18246.50 31.08 52740.69 88888.00 2007-10-05 21:43:18.404 278 18246.32 30.99 52740.61 88888.00 2007-10-05 21:43:18.904 278 18246.31 30.99 52740.43 88888.00 2007-10-05 21:43:19.404 278 18246.39 31.00 52740.52 88888.00 2007-10-05 21:43:19.904 278 18246.44 30.97 52740.61 88888.00 2007-10-05 21:43:20.404 278 18246.49 30.89 52740.57 88888.00 2007-10-05 21:43:20.904 278 18246.45 30.92 52740.44 88888.00 2007-10-05 21:43:21.404 278 18246.46 30.92 52740.46 88888.00 2007-10-05 21:43:21.904 278 18246.52 31.00 52740.49 88888.00 2007-10-05 21:43:22.404 278 18246.49 31.04 52740.43 88888.00 2007-10-05 21:43:22.904 278 18246.46 31.05 52740.30 88888.00 2007-10-05 21:43:23.404 278 18246.49 30.99 52740.30 88888.00 2007-10-05 21:43:23.904 278 18246.44 30.92 52740.20 88888.00 2007-10-05 21:43:24.404 278 18246.53 30.96 52740.25 88888.00 2007-10-05 21:43:24.904 278 18246.47 31.00 52740.36 88888.00 2007-10-05 21:43:25.404 278 18246.49 30.99 52740.34 88888.00 2007-10-05 21:43:25.904 278 18246.52 31.04 52740.41 88888.00 2007-10-05 21:43:26.404 278 18246.47 31.07 52740.33 88888.00 2007-10-05 21:43:26.904 278 18246.39 31.00 52740.21 88888.00 2007-10-05 21:43:27.404 278 18246.35 31.02 52740.22 88888.00 2007-10-05 21:43:27.904 278 18246.38 31.00 52740.17 88888.00 2007-10-05 21:43:28.404 278 18246.42 30.95 52740.14 88888.00 2007-10-05 21:43:28.904 278 18246.26 30.99 52740.08 88888.00 2007-10-05 21:43:29.404 278 18246.33 31.02 52740.18 88888.00 2007-10-05 21:43:29.904 278 18246.41 30.97 52740.29 88888.00 2007-10-05 21:43:30.404 278 18246.41 31.00 52740.32 88888.00 2007-10-05 21:43:30.904 278 18246.50 30.98 52740.33 88888.00 2007-10-05 21:43:31.404 278 18246.57 30.97 52740.28 88888.00 2007-10-05 21:43:31.904 278 18246.59 30.95 52740.25 88888.00 2007-10-05 21:43:32.404 278 18246.60 30.96 52740.38 88888.00 2007-10-05 21:43:32.904 278 18246.57 30.90 52740.60 88888.00 2007-10-05 21:43:33.404 278 18246.45 30.93 52740.61 88888.00 2007-10-05 21:43:33.904 278 18246.48 31.00 52740.55 88888.00 2007-10-05 21:43:34.404 278 18246.46 31.02 52740.46 88888.00 2007-10-05 21:43:34.904 278 18246.45 30.98 52740.44 88888.00 2007-10-05 21:43:35.404 278 18246.56 31.05 52740.35 88888.00 2007-10-05 21:43:35.904 278 18246.54 31.10 52740.32 88888.00 2007-10-05 21:43:36.404 278 18246.44 31.12 52740.37 88888.00 2007-10-05 21:43:36.904 278 18246.49 31.13 52740.37 88888.00 2007-10-05 21:43:37.404 278 18246.53 31.08 52740.24 88888.00 2007-10-05 21:43:37.904 278 18246.54 31.04 52740.12 88888.00 2007-10-05 21:43:38.404 278 18246.48 31.09 52740.06 88888.00 2007-10-05 21:43:38.904 278 18246.44 31.11 52740.17 88888.00 2007-10-05 21:43:39.404 278 18246.41 31.13 52740.32 88888.00 2007-10-05 21:43:39.904 278 18246.38 31.07 52740.48 88888.00 2007-10-05 21:43:40.404 278 18246.43 31.09 52740.42 88888.00 2007-10-05 21:43:40.904 278 18246.49 31.09 52740.37 88888.00 2007-10-05 21:43:41.404 278 18246.50 31.07 52740.43 88888.00 2007-10-05 21:43:41.904 278 18246.52 31.02 52740.44 88888.00 2007-10-05 21:43:42.404 278 18246.48 31.07 52740.48 88888.00 2007-10-05 21:43:42.904 278 18246.46 31.07 52740.49 88888.00 2007-10-05 21:43:43.404 278 18246.44 31.05 52740.54 88888.00 2007-10-05 21:43:43.904 278 18246.55 31.04 52740.63 88888.00 2007-10-05 21:43:44.404 278 18246.61 30.99 52740.74 88888.00 2007-10-05 21:43:44.904 278 18246.52 31.05 52740.51 88888.00 2007-10-05 21:43:45.404 278 18246.16 30.98 52740.38 88888.00 2007-10-05 21:43:45.904 278 18246.42 31.07 52740.36 88888.00 2007-10-05 21:43:46.404 278 18246.50 31.18 52740.36 88888.00 2007-10-05 21:43:46.904 278 18246.43 31.16 52740.47 88888.00 2007-10-05 21:43:47.404 278 18246.44 31.11 52740.34 88888.00 2007-10-05 21:43:47.904 278 18246.52 31.13 52740.30 88888.00 2007-10-05 21:43:48.404 278 18246.49 31.11 52740.31 88888.00 2007-10-05 21:43:48.904 278 18246.49 31.10 52740.32 88888.00 2007-10-05 21:43:49.404 278 18246.63 31.09 52740.34 88888.00 2007-10-05 21:43:49.904 278 18246.55 31.10 52740.22 88888.00 2007-10-05 21:43:50.404 278 18246.27 31.15 52740.20 88888.00 2007-10-05 21:43:50.904 278 18246.18 31.12 52740.34 88888.00 2007-10-05 21:43:51.404 278 18246.32 31.05 52740.44 88888.00 2007-10-05 21:43:51.904 278 18246.42 31.01 52740.43 88888.00 2007-10-05 21:43:52.404 278 18246.50 31.05 52740.33 88888.00 2007-10-05 21:43:52.904 278 18246.37 31.07 52740.31 88888.00 2007-10-05 21:43:53.404 278 18246.17 31.02 52740.42 88888.00 2007-10-05 21:43:53.904 278 18246.12 31.03 52740.44 88888.00 2007-10-05 21:43:54.404 278 18246.38 31.12 52740.36 88888.00 2007-10-05 21:43:54.904 278 18246.46 31.13 52740.44 88888.00 2007-10-05 21:43:55.404 278 18246.42 31.06 52740.48 88888.00 2007-10-05 21:43:55.904 278 18246.32 30.99 52740.45 88888.00 2007-10-05 21:43:56.404 278 18246.04 31.10 52740.47 88888.00 2007-10-05 21:43:56.904 278 18246.22 31.20 52740.68 88888.00 2007-10-05 21:43:57.404 278 18246.14 31.19 52740.60 88888.00 2007-10-05 21:43:57.904 278 18246.27 31.15 52740.58 88888.00 2007-10-05 21:43:58.404 278 18246.48 31.19 52740.46 88888.00 2007-10-05 21:43:58.904 278 18246.41 31.13 52740.47 88888.00 2007-10-05 21:43:59.404 278 18246.39 31.13 52740.34 88888.00 2007-10-05 21:43:59.904 278 18246.64 31.18 52740.25 88888.00 2007-10-05 21:44:00.404 278 18246.67 31.11 52740.17 88888.00 2007-10-05 21:44:00.904 278 18246.77 31.07 52740.26 88888.00 2007-10-05 21:44:01.404 278 18246.77 31.09 52740.32 88888.00 2007-10-05 21:44:01.904 278 18246.70 31.01 52740.33 88888.00 2007-10-05 21:44:02.404 278 18246.70 30.97 52740.26 88888.00 2007-10-05 21:44:02.904 278 18246.76 30.96 52740.21 88888.00 2007-10-05 21:44:03.404 278 18246.65 31.02 52740.38 88888.00 2007-10-05 21:44:03.904 278 18246.63 31.04 52740.56 88888.00 2007-10-05 21:44:04.404 278 18246.58 30.95 52740.57 88888.00 2007-10-05 21:44:04.904 278 18246.59 30.98 52740.59 88888.00 2007-10-05 21:44:05.404 278 18246.58 30.97 52740.52 88888.00 2007-10-05 21:44:05.904 278 18246.47 31.08 52740.47 88888.00 2007-10-05 21:44:06.404 278 18246.46 31.18 52740.53 88888.00 2007-10-05 21:44:06.904 278 18246.49 31.12 52740.43 88888.00 2007-10-05 21:44:07.404 278 18246.50 31.14 52740.38 88888.00 2007-10-05 21:44:07.904 278 18246.49 31.06 52740.52 88888.00 2007-10-05 21:44:08.404 278 18246.55 31.04 52740.52 88888.00 2007-10-05 21:44:08.904 278 18246.49 31.16 52740.48 88888.00 2007-10-05 21:44:09.404 278 18246.57 31.22 52740.45 88888.00 2007-10-05 21:44:09.904 278 18246.63 31.23 52740.46 88888.00 2007-10-05 21:44:10.404 278 18246.60 31.18 52740.45 88888.00 2007-10-05 21:44:10.904 278 18246.53 31.08 52740.37 88888.00 2007-10-05 21:44:11.404 278 18246.53 31.09 52740.38 88888.00 2007-10-05 21:44:11.904 278 18246.61 31.08 52740.42 88888.00 2007-10-05 21:44:12.404 278 18246.58 31.06 52740.34 88888.00 2007-10-05 21:44:12.904 278 18246.43 31.02 52740.46 88888.00 2007-10-05 21:44:13.404 278 18246.42 31.02 52740.46 88888.00 2007-10-05 21:44:13.904 278 18246.52 31.04 52740.53 88888.00 2007-10-05 21:44:14.404 278 18246.52 31.05 52740.45 88888.00 2007-10-05 21:44:14.904 278 18246.42 31.03 52740.40 88888.00 2007-10-05 21:44:15.404 278 18246.56 31.00 52740.41 88888.00 2007-10-05 21:44:15.904 278 18246.63 31.04 52740.46 88888.00 2007-10-05 21:44:16.404 278 18246.55 31.03 52740.53 88888.00 2007-10-05 21:44:16.904 278 18246.49 31.05 52740.47 88888.00 2007-10-05 21:44:17.404 278 18246.36 31.04 52740.37 88888.00 2007-10-05 21:44:17.904 278 18246.44 31.06 52740.37 88888.00 2007-10-05 21:44:18.404 278 18246.37 31.14 52740.36 88888.00 2007-10-05 21:44:18.904 278 18246.49 31.22 52740.34 88888.00 2007-10-05 21:44:19.404 278 18246.54 31.22 52740.31 88888.00 2007-10-05 21:44:19.904 278 18246.52 31.19 52740.38 88888.00 2007-10-05 21:44:20.404 278 18246.53 31.13 52740.52 88888.00 2007-10-05 21:44:20.904 278 18246.48 31.16 52740.49 88888.00 2007-10-05 21:44:21.404 278 18246.48 31.13 52740.46 88888.00 2007-10-05 21:44:21.904 278 18246.52 31.10 52740.43 88888.00 2007-10-05 21:44:22.404 278 18246.42 31.14 52740.41 88888.00 2007-10-05 21:44:22.904 278 18246.45 31.12 52740.43 88888.00 2007-10-05 21:44:23.404 278 18246.32 30.97 52740.49 88888.00 2007-10-05 21:44:23.904 278 18246.53 30.97 52740.37 88888.00 2007-10-05 21:44:24.404 278 18246.66 31.08 52740.32 88888.00 2007-10-05 21:44:24.904 278 18246.67 31.08 52740.42 88888.00 2007-10-05 21:44:25.404 278 18246.42 31.05 52740.48 88888.00 2007-10-05 21:44:25.904 278 18246.55 31.03 52740.58 88888.00 2007-10-05 21:44:26.404 278 18246.69 31.00 52740.51 88888.00 2007-10-05 21:44:26.904 278 18246.75 30.97 52740.56 88888.00 2007-10-05 21:44:27.404 278 18246.61 30.97 52740.60 88888.00 2007-10-05 21:44:27.904 278 18246.69 31.00 52740.46 88888.00 2007-10-05 21:44:28.404 278 18246.75 30.93 52740.45 88888.00 2007-10-05 21:44:28.904 278 18246.83 30.99 52740.45 88888.00 2007-10-05 21:44:29.404 278 18246.81 30.94 52740.53 88888.00 2007-10-05 21:44:29.904 278 18246.78 30.91 52740.41 88888.00 2007-10-05 21:44:30.404 278 18246.58 30.94 52740.29 88888.00 2007-10-05 21:44:30.904 278 18246.57 30.91 52740.23 88888.00 2007-10-05 21:44:31.404 278 18246.63 30.88 52740.28 88888.00 2007-10-05 21:44:31.904 278 18246.79 30.90 52740.37 88888.00 2007-10-05 21:44:32.404 278 18246.74 30.93 52740.38 88888.00 2007-10-05 21:44:32.904 278 18246.67 30.91 52740.32 88888.00 2007-10-05 21:44:33.404 278 18246.70 30.93 52740.48 88888.00 2007-10-05 21:44:33.904 278 18246.36 30.92 52740.58 88888.00 2007-10-05 21:44:34.404 278 18246.21 30.74 52740.45 88888.00 2007-10-05 21:44:34.904 278 18246.46 30.78 52740.52 88888.00 2007-10-05 21:44:35.404 278 18246.50 30.72 52740.52 88888.00 2007-10-05 21:44:35.904 278 18246.54 30.60 52740.43 88888.00 2007-10-05 21:44:36.401 278 18246.48 30.65 52740.26 88888.00 2007-10-05 21:44:36.901 278 18246.41 30.73 52740.26 88888.00 2007-10-05 21:44:37.401 278 18246.33 30.74 52740.26 88888.00 2007-10-05 21:44:37.901 278 18246.34 30.81 52740.22 88888.00 2007-10-05 21:44:38.401 278 18246.36 30.76 52740.32 88888.00 2007-10-05 21:44:38.901 278 18246.41 30.82 52740.41 88888.00 2007-10-05 21:44:39.401 278 18246.45 30.80 52740.42 88888.00 2007-10-05 21:44:39.901 278 18246.43 30.74 52740.47 88888.00 2007-10-05 21:44:40.401 278 18246.33 30.79 52740.45 88888.00 2007-10-05 21:44:40.901 278 18246.25 30.72 52740.47 88888.00 2007-10-05 21:44:41.401 278 18246.30 30.76 52740.43 88888.00 2007-10-05 21:44:41.901 278 18246.25 30.79 52740.46 88888.00 2007-10-05 21:44:42.401 278 18246.28 30.68 52740.52 88888.00 2007-10-05 21:44:42.901 278 18246.43 30.59 52740.48 88888.00 2007-10-05 21:44:43.401 278 18246.50 30.59 52740.42 88888.00 2007-10-05 21:44:43.901 278 18246.37 30.67 52740.36 88888.00 2007-10-05 21:44:44.401 278 18246.25 30.69 52740.34 88888.00 2007-10-05 21:44:44.901 278 18246.35 30.67 52740.41 88888.00 2007-10-05 21:44:45.401 278 18246.45 30.73 52740.43 88888.00 2007-10-05 21:44:45.901 278 18246.43 30.70 52740.43 88888.00 2007-10-05 21:44:46.401 278 18246.35 30.78 52740.29 88888.00 2007-10-05 21:44:46.901 278 18246.30 30.80 52740.21 88888.00 2007-10-05 21:44:47.401 278 18246.24 30.78 52740.26 88888.00 2007-10-05 21:44:47.901 278 18246.31 30.84 52740.24 88888.00 2007-10-05 21:44:48.401 278 18246.28 30.80 52740.35 88888.00 2007-10-05 21:44:48.901 278 18246.23 30.69 52740.41 88888.00 2007-10-05 21:44:49.401 278 18246.23 30.65 52740.45 88888.00 2007-10-05 21:44:49.901 278 18246.25 30.71 52740.54 88888.00 2007-10-05 21:44:50.401 278 18246.22 30.89 52740.56 88888.00 2007-10-05 21:44:50.901 278 18246.06 30.92 52740.51 88888.00 2007-10-05 21:44:51.401 278 18246.15 30.77 52740.65 88888.00 2007-10-05 21:44:51.901 278 18246.25 30.75 52740.70 88888.00 2007-10-05 21:44:52.401 278 18246.06 30.75 52740.51 88888.00 2007-10-05 21:44:52.901 278 18245.98 30.85 52740.38 88888.00 2007-10-05 21:44:53.401 278 18245.92 30.94 52740.36 88888.00 2007-10-05 21:44:53.901 278 18245.93 30.86 52740.41 88888.00 2007-10-05 21:44:54.401 278 18246.12 30.87 52740.53 88888.00 2007-10-05 21:44:54.901 278 18246.28 30.90 52740.63 88888.00 2007-10-05 21:44:55.401 278 18246.33 30.97 52740.47 88888.00 2007-10-05 21:44:55.901 278 18246.32 30.93 52740.43 88888.00 2007-10-05 21:44:56.401 278 18246.37 30.82 52740.49 88888.00 2007-10-05 21:44:56.901 278 18246.27 30.79 52740.40 88888.00 2007-10-05 21:44:57.401 278 18246.28 30.79 52740.38 88888.00 2007-10-05 21:44:57.901 278 18246.38 30.82 52740.44 88888.00 2007-10-05 21:44:58.401 278 18246.43 30.86 52740.41 88888.00 2007-10-05 21:44:58.901 278 18246.42 30.90 52740.45 88888.00 2007-10-05 21:44:59.401 278 18246.35 30.93 52740.49 88888.00 2007-10-05 21:44:59.901 278 18246.42 30.90 52740.51 88888.00 2007-10-05 21:45:00.401 278 18246.35 30.94 52740.54 88888.00 2007-10-05 21:45:00.901 278 18246.28 30.96 52740.46 88888.00 2007-10-05 21:45:01.401 278 18246.33 30.89 52740.36 88888.00 2007-10-05 21:45:01.901 278 18246.31 30.80 52740.44 88888.00 2007-10-05 21:45:02.401 278 18246.38 30.79 52740.42 88888.00 2007-10-05 21:45:02.901 278 18246.35 30.88 52740.46 88888.00 2007-10-05 21:45:03.401 278 18246.34 30.92 52740.42 88888.00 2007-10-05 21:45:03.901 278 18246.39 30.78 52740.42 88888.00 2007-10-05 21:45:04.401 278 18246.38 30.64 52740.43 88888.00 2007-10-05 21:45:04.901 278 18246.37 30.67 52740.44 88888.00 2007-10-05 21:45:05.401 278 18246.30 30.74 52740.45 88888.00 2007-10-05 21:45:05.901 278 18246.22 30.66 52740.47 88888.00 2007-10-05 21:45:06.401 278 18246.23 30.62 52740.42 88888.00 2007-10-05 21:45:06.901 278 18246.34 30.67 52740.44 88888.00 2007-10-05 21:45:07.401 278 18246.33 30.73 52740.42 88888.00 2007-10-05 21:45:07.901 278 18246.14 30.77 52740.43 88888.00 2007-10-05 21:45:08.401 278 18245.95 30.68 52740.30 88888.00 2007-10-05 21:45:08.901 278 18246.10 30.71 52740.25 88888.00 2007-10-05 21:45:09.401 278 18246.13 30.67 52740.34 88888.00 2007-10-05 21:45:09.901 278 18246.16 30.62 52740.30 88888.00 2007-10-05 21:45:10.401 278 18246.03 30.61 52740.29 88888.00 2007-10-05 21:45:10.901 278 18246.13 30.62 52740.32 88888.00 2007-10-05 21:45:11.401 278 18246.27 30.57 52740.28 88888.00 2007-10-05 21:45:11.901 278 18246.22 30.54 52740.31 88888.00 2007-10-05 21:45:12.401 278 18246.24 30.57 52740.31 88888.00 2007-10-05 21:45:12.901 278 18246.18 30.55 52740.22 88888.00 2007-10-05 21:45:13.401 278 18246.15 30.64 52740.14 88888.00 2007-10-05 21:45:13.901 278 18246.10 30.71 52740.17 88888.00 2007-10-05 21:45:14.401 278 18246.10 30.72 52740.24 88888.00 2007-10-05 21:45:14.901 278 18246.03 30.72 52740.23 88888.00 2007-10-05 21:45:15.401 278 18246.14 30.72 52740.24 88888.00 2007-10-05 21:45:15.901 278 18246.21 30.68 52740.12 88888.00 2007-10-05 21:45:16.401 278 18246.23 30.61 52740.03 88888.00 2007-10-05 21:45:16.901 278 18246.24 30.53 52740.08 88888.00 2007-10-05 21:45:17.401 278 18246.24 30.56 52740.17 88888.00 2007-10-05 21:45:17.901 278 18246.12 30.61 52740.25 88888.00 2007-10-05 21:45:18.401 278 18246.07 30.56 52740.26 88888.00 2007-10-05 21:45:18.901 278 18246.14 30.56 52740.25 88888.00 2007-10-05 21:45:19.401 278 18246.15 30.66 52740.32 88888.00 2007-10-05 21:45:19.901 278 18246.16 30.64 52740.32 88888.00 2007-10-05 21:45:20.401 278 18246.24 30.63 52740.26 88888.00 2007-10-05 21:45:20.901 278 18246.30 30.60 52740.25 88888.00 2007-10-05 21:45:21.401 278 18246.26 30.52 52740.22 88888.00 2007-10-05 21:45:21.901 278 18246.22 30.48 52740.25 88888.00 2007-10-05 21:45:22.401 278 18246.22 30.55 52740.30 88888.00 2007-10-05 21:45:22.901 278 18246.21 30.65 52740.17 88888.00 2007-10-05 21:45:23.401 278 18246.24 30.69 52740.19 88888.00 2007-10-05 21:45:23.901 278 18246.18 30.73 52740.18 88888.00 2007-10-05 21:45:24.401 278 18246.20 30.72 52740.11 88888.00 2007-10-05 21:45:24.901 278 18246.18 30.68 52740.30 88888.00 2007-10-05 21:45:25.401 278 18246.14 30.62 52740.43 88888.00 2007-10-05 21:45:25.901 278 18246.16 30.72 52740.56 88888.00 2007-10-05 21:45:26.401 278 18246.25 30.78 52740.56 88888.00 2007-10-05 21:45:26.901 278 18246.20 30.81 52740.52 88888.00 2007-10-05 21:45:27.401 278 18246.24 30.78 52740.55 88888.00 2007-10-05 21:45:27.901 278 18246.31 30.73 52740.48 88888.00 2007-10-05 21:45:28.401 278 18246.32 30.73 52740.52 88888.00 2007-10-05 21:45:28.901 278 18246.30 30.81 52740.49 88888.00 2007-10-05 21:45:29.401 278 18246.36 30.80 52740.49 88888.00 2007-10-05 21:45:29.901 278 18246.42 30.84 52740.57 88888.00 2007-10-05 21:45:30.401 278 18246.36 30.88 52740.55 88888.00 2007-10-05 21:45:30.901 278 18246.43 30.81 52740.53 88888.00 2007-10-05 21:45:31.401 278 18246.34 30.77 52740.59 88888.00 2007-10-05 21:45:31.901 278 18246.46 30.60 52740.70 88888.00 2007-10-05 21:45:32.401 278 18246.53 30.62 52740.56 88888.00 2007-10-05 21:45:32.901 278 18246.45 30.75 52740.55 88888.00 2007-10-05 21:45:33.401 278 18246.36 30.82 52740.69 88888.00 2007-10-05 21:45:33.901 278 18246.45 30.79 52740.58 88888.00 2007-10-05 21:45:34.401 278 18246.50 30.79 52740.67 88888.00 2007-10-05 21:45:34.901 278 18246.44 30.75 52740.74 88888.00 2007-10-05 21:45:35.401 278 18246.44 30.65 52740.70 88888.00 2007-10-05 21:45:35.901 278 18246.38 30.87 52740.67 88888.00 2007-10-05 21:45:36.401 278 18246.27 30.95 52740.70 88888.00 2007-10-05 21:45:36.901 278 18246.37 30.96 52740.68 88888.00 2007-10-05 21:45:37.401 278 18246.36 30.98 52740.63 88888.00 2007-10-05 21:45:37.901 278 18246.39 30.99 52740.64 88888.00 2007-10-05 21:45:38.401 278 18246.33 31.03 52740.65 88888.00 2007-10-05 21:45:38.901 278 18246.31 30.97 52740.69 88888.00 2007-10-05 21:45:39.401 278 18246.33 30.96 52740.69 88888.00 2007-10-05 21:45:39.901 278 18246.24 30.95 52740.70 88888.00 2007-10-05 21:45:40.401 278 18246.26 30.97 52740.64 88888.00 2007-10-05 21:45:40.901 278 18246.37 31.06 52740.63 88888.00 2007-10-05 21:45:41.401 278 18246.27 31.13 52740.63 88888.00 2007-10-05 21:45:41.901 278 18245.91 31.11 52740.64 88888.00 2007-10-05 21:45:42.401 278 18246.16 31.10 52740.72 88888.00 2007-10-05 21:45:42.901 278 18246.31 31.05 52740.64 88888.00 2007-10-05 21:45:43.401 278 18246.36 30.93 52740.67 88888.00 2007-10-05 21:45:43.901 278 18246.34 30.99 52740.67 88888.00 2007-10-05 21:45:44.401 278 18246.32 31.00 52740.60 88888.00 2007-10-05 21:45:44.901 278 18246.38 30.98 52740.64 88888.00 2007-10-05 21:45:45.401 278 18246.32 31.04 52740.53 88888.00 2007-10-05 21:45:45.901 278 18246.21 31.07 52740.56 88888.00 2007-10-05 21:45:46.401 278 18246.13 31.06 52740.41 88888.00 2007-10-05 21:45:46.901 278 18246.05 31.06 52740.53 88888.00 2007-10-05 21:45:47.401 278 18246.10 31.09 52740.49 88888.00 2007-10-05 21:45:47.901 278 18246.15 31.12 52740.41 88888.00 2007-10-05 21:45:48.401 278 18246.13 31.21 52740.38 88888.00 2007-10-05 21:45:48.901 278 18246.14 31.20 52740.40 88888.00 2007-10-05 21:45:49.401 278 18246.24 31.12 52740.37 88888.00 2007-10-05 21:45:49.901 278 18246.37 31.12 52740.29 88888.00 2007-10-05 21:45:50.401 278 18246.37 31.14 52740.41 88888.00 2007-10-05 21:45:50.901 278 18246.30 31.08 52740.43 88888.00 2007-10-05 21:45:51.401 278 18246.21 31.07 52740.42 88888.00 2007-10-05 21:45:51.901 278 18246.25 31.06 52740.47 88888.00 2007-10-05 21:45:52.401 278 18246.23 31.02 52740.45 88888.00 2007-10-05 21:45:52.901 278 18246.27 31.02 52740.25 88888.00 2007-10-05 21:45:53.401 278 18246.31 31.04 52740.24 88888.00 2007-10-05 21:45:53.901 278 18246.21 31.04 52740.21 88888.00 2007-10-05 21:45:54.401 278 18246.14 31.08 52740.23 88888.00 2007-10-05 21:45:54.901 278 18246.17 31.13 52740.28 88888.00 2007-10-05 21:45:55.401 278 18246.23 31.16 52740.24 88888.00 2007-10-05 21:45:55.901 278 18246.31 31.12 52740.17 88888.00 2007-10-05 21:45:56.401 278 18246.35 31.05 52740.10 88888.00 2007-10-05 21:45:56.901 278 18246.33 31.07 52740.16 88888.00 2007-10-05 21:45:57.401 278 18246.21 31.15 52740.16 88888.00 2007-10-05 21:45:57.901 278 18246.10 31.09 52740.19 88888.00 2007-10-05 21:45:58.401 278 18245.76 30.99 52740.22 88888.00 2007-10-05 21:45:58.901 278 18245.90 31.07 52740.21 88888.00 2007-10-05 21:45:59.401 278 18246.10 31.15 52740.34 88888.00 2007-10-05 21:45:59.901 278 18246.32 31.10 52740.42 88888.00 2007-10-05 21:46:00.401 278 18246.46 31.11 52740.38 88888.00 2007-10-05 21:46:00.901 278 18246.26 31.07 52740.37 88888.00 2007-10-05 21:46:01.401 278 18246.24 31.05 52740.35 88888.00 2007-10-05 21:46:01.901 278 18246.41 31.06 52740.25 88888.00 2007-10-05 21:46:02.401 278 18246.43 31.04 52740.17 88888.00 2007-10-05 21:46:02.901 278 18246.44 31.10 52740.03 88888.00 2007-10-05 21:46:03.401 278 18246.50 31.12 52740.13 88888.00 2007-10-05 21:46:03.901 278 18246.50 31.02 52740.21 88888.00 2007-10-05 21:46:04.401 278 18246.66 30.97 52740.13 88888.00 2007-10-05 21:46:04.901 278 18246.56 31.00 52740.21 88888.00 2007-10-05 21:46:05.401 278 18246.37 31.03 52740.33 88888.00 2007-10-05 21:46:05.901 278 18246.36 31.03 52740.28 88888.00 2007-10-05 21:46:06.401 278 18246.06 30.96 52740.19 88888.00 2007-10-05 21:46:06.901 278 18246.16 30.87 52740.18 88888.00 2007-10-05 21:46:07.401 278 18246.25 30.85 52740.09 88888.00 2007-10-05 21:46:07.901 278 18246.28 30.95 52740.07 88888.00 2007-10-05 21:46:08.401 278 18246.14 31.01 52740.10 88888.00 2007-10-05 21:46:08.901 278 18246.15 30.95 52740.08 88888.00 2007-10-05 21:46:09.401 278 18246.18 30.86 52740.07 88888.00 2007-10-05 21:46:09.901 278 18246.16 30.92 52740.10 88888.00 2007-10-05 21:46:10.401 278 18246.21 31.01 52740.10 88888.00 2007-10-05 21:46:10.901 278 18246.24 30.98 52739.95 88888.00 2007-10-05 21:46:11.401 278 18246.21 30.92 52739.79 88888.00 2007-10-05 21:46:11.901 278 18246.09 30.87 52739.84 88888.00 2007-10-05 21:46:12.401 278 18246.02 30.82 52739.95 88888.00 2007-10-05 21:46:12.901 278 18246.20 30.90 52739.99 88888.00 2007-10-05 21:46:13.401 278 18246.20 30.98 52739.98 88888.00 2007-10-05 21:46:13.901 278 18246.15 30.99 52740.01 88888.00 2007-10-05 21:46:14.401 278 18245.87 30.94 52740.18 88888.00 2007-10-05 21:46:14.901 278 18246.13 30.87 52740.24 88888.00 2007-10-05 21:46:15.401 278 18246.27 30.85 52740.14 88888.00 2007-10-05 21:46:15.901 278 18246.28 30.91 52740.14 88888.00 2007-10-05 21:46:16.401 278 18246.23 30.92 52740.16 88888.00 2007-10-05 21:46:16.901 278 18246.22 30.87 52740.16 88888.00 2007-10-05 21:46:17.401 278 18246.14 30.92 52740.21 88888.00 2007-10-05 21:46:17.901 278 18246.09 30.97 52740.18 88888.00 2007-10-05 21:46:18.401 278 18246.03 30.92 52740.21 88888.00 2007-10-05 21:46:18.901 278 18246.14 30.96 52740.23 88888.00 2007-10-05 21:46:19.401 278 18246.13 30.95 52740.26 88888.00 2007-10-05 21:46:19.901 278 18246.23 30.96 52740.17 88888.00 2007-10-05 21:46:20.401 278 18246.39 31.01 52740.14 88888.00 2007-10-05 21:46:20.901 278 18246.35 30.84 52740.07 88888.00 2007-10-05 21:46:21.401 278 18246.34 30.84 52740.16 88888.00 2007-10-05 21:46:21.901 278 18246.37 30.99 52740.16 88888.00 2007-10-05 21:46:22.401 278 18246.39 31.03 52740.16 88888.00 2007-10-05 21:46:22.901 278 18246.33 31.05 52740.18 88888.00 2007-10-05 21:46:23.401 278 18246.25 30.95 52740.22 88888.00 2007-10-05 21:46:23.901 278 18246.27 30.95 52740.19 88888.00 2007-10-05 21:46:24.401 278 18246.36 30.92 52740.21 88888.00 2007-10-05 21:46:24.901 278 18246.31 30.93 52740.25 88888.00 2007-10-05 21:46:25.401 278 18246.25 30.92 52740.30 88888.00 2007-10-05 21:46:25.901 278 18246.25 30.94 52740.30 88888.00 2007-10-05 21:46:26.401 278 18246.16 30.92 52740.35 88888.00 2007-10-05 21:46:26.901 278 18246.20 30.95 52740.19 88888.00 2007-10-05 21:46:27.401 278 18246.33 30.96 52740.13 88888.00 2007-10-05 21:46:27.901 278 18246.33 30.98 52740.19 88888.00 2007-10-05 21:46:28.401 278 18246.30 30.98 52740.25 88888.00 2007-10-05 21:46:28.901 278 18246.31 30.98 52740.23 88888.00 2007-10-05 21:46:29.401 278 18246.38 31.05 52740.20 88888.00 2007-10-05 21:46:29.901 278 18246.41 31.03 52740.19 88888.00 2007-10-05 21:46:30.401 278 18246.44 31.00 52740.18 88888.00 2007-10-05 21:46:30.901 278 18246.16 30.99 52740.19 88888.00 2007-10-05 21:46:31.401 278 18246.12 30.96 52740.10 88888.00 2007-10-05 21:46:31.901 278 18246.27 30.97 52740.28 88888.00 2007-10-05 21:46:32.401 278 18246.37 30.89 52740.31 88888.00 2007-10-05 21:46:32.901 278 18246.38 30.90 52740.25 88888.00 2007-10-05 21:46:33.401 278 18246.39 30.92 52740.19 88888.00 2007-10-05 21:46:33.901 278 18246.39 31.03 52740.08 88888.00 2007-10-05 21:46:34.401 278 18246.48 31.12 52740.02 88888.00 2007-10-05 21:46:34.901 278 18246.46 31.07 52739.94 88888.00 2007-10-05 21:46:35.401 278 18246.49 31.10 52739.89 88888.00 2007-10-05 21:46:35.901 278 18246.46 31.05 52739.97 88888.00 2007-10-05 21:46:36.401 278 18246.45 30.96 52740.03 88888.00 2007-10-05 21:46:36.901 278 18246.55 30.93 52739.98 88888.00 2007-10-05 21:46:37.401 278 18246.46 30.96 52739.98 88888.00 2007-10-05 21:46:37.901 278 18246.47 31.04 52740.11 88888.00 2007-10-05 21:46:38.401 278 18246.41 31.11 52740.11 88888.00 2007-10-05 21:46:38.901 278 18246.33 31.00 52740.10 88888.00 2007-10-05 21:46:39.401 278 18246.23 30.95 52740.10 88888.00 2007-10-05 21:46:39.901 278 18246.34 30.95 52740.19 88888.00 2007-10-05 21:46:40.401 278 18246.42 30.86 52740.08 88888.00 2007-10-05 21:46:40.901 278 18246.46 30.89 52740.10 88888.00 2007-10-05 21:46:41.401 278 18246.60 30.99 52739.91 88888.00 2007-10-05 21:46:41.901 278 18246.63 31.00 52739.93 88888.00 2007-10-05 21:46:42.401 278 18246.48 30.95 52740.08 88888.00 2007-10-05 21:46:42.901 278 18246.42 30.97 52740.08 88888.00 2007-10-05 21:46:43.401 278 18246.39 31.00 52740.01 88888.00 2007-10-05 21:46:43.901 278 18246.30 30.93 52739.96 88888.00 2007-10-05 21:46:44.401 278 18246.34 30.96 52740.00 88888.00 2007-10-05 21:46:44.901 278 18246.42 31.04 52740.08 88888.00 2007-10-05 21:46:45.401 278 18246.45 31.02 52740.13 88888.00 2007-10-05 21:46:45.901 278 18246.47 31.00 52740.05 88888.00 2007-10-05 21:46:46.401 278 18246.57 31.06 52740.02 88888.00 2007-10-05 21:46:46.901 278 18246.59 31.14 52739.98 88888.00 2007-10-05 21:46:47.401 278 18246.61 31.25 52739.95 88888.00 2007-10-05 21:46:47.901 278 18246.55 31.24 52740.07 88888.00 2007-10-05 21:46:48.401 278 18246.56 31.31 52740.16 88888.00 2007-10-05 21:46:48.901 278 18246.55 31.33 52740.06 88888.00 2007-10-05 21:46:49.401 278 18246.54 31.30 52740.08 88888.00 2007-10-05 21:46:49.901 278 18246.50 31.28 52740.07 88888.00 2007-10-05 21:46:50.401 278 18246.47 31.29 52740.22 88888.00 2007-10-05 21:46:50.901 278 18246.56 31.29 52740.25 88888.00 2007-10-05 21:46:51.401 278 18246.57 31.22 52740.16 88888.00 2007-10-05 21:46:51.901 278 18246.57 31.12 52740.08 88888.00 2007-10-05 21:46:52.401 278 18246.55 31.00 52740.13 88888.00 2007-10-05 21:46:52.901 278 18246.57 31.05 52740.22 88888.00 2007-10-05 21:46:53.401 278 18246.48 31.15 52740.09 88888.00 2007-10-05 21:46:53.901 278 18246.34 31.22 52740.09 88888.00 2007-10-05 21:46:54.401 278 18246.42 31.24 52740.23 88888.00 2007-10-05 21:46:54.901 278 18246.43 31.27 52740.32 88888.00 2007-10-05 21:46:55.401 278 18246.46 31.21 52740.25 88888.00 2007-10-05 21:46:55.901 278 18246.48 31.06 52740.25 88888.00 2007-10-05 21:46:56.401 278 18246.46 31.12 52740.30 88888.00 2007-10-05 21:46:56.901 278 18246.56 31.10 52740.42 88888.00 2007-10-05 21:46:57.401 278 18246.60 31.15 52740.33 88888.00 2007-10-05 21:46:57.901 278 18246.60 31.13 52740.35 88888.00 2007-10-05 21:46:58.401 278 18246.63 31.22 52740.38 88888.00 2007-10-05 21:46:58.901 278 18246.66 31.22 52740.42 88888.00 2007-10-05 21:46:59.401 278 18246.60 31.28 52740.53 88888.00 2007-10-05 21:46:59.901 278 18246.75 31.23 52740.54 88888.00 2007-10-05 21:47:00.401 278 18246.78 31.23 52740.43 88888.00 2007-10-05 21:47:00.901 278 18246.60 31.28 52740.41 88888.00 2007-10-05 21:47:01.401 278 18246.57 31.29 52740.49 88888.00 2007-10-05 21:47:01.901 278 18246.64 31.30 52740.55 88888.00 2007-10-05 21:47:02.401 278 18246.57 31.24 52740.51 88888.00 2007-10-05 21:47:02.901 278 18246.65 31.26 52740.37 88888.00 2007-10-05 21:47:03.401 278 18246.54 31.28 52740.34 88888.00 2007-10-05 21:47:03.901 278 18246.50 31.28 52740.31 88888.00 2007-10-05 21:47:04.401 278 18246.44 31.26 52740.37 88888.00 2007-10-05 21:47:04.901 278 18246.55 31.22 52740.45 88888.00 2007-10-05 21:47:05.401 278 18246.66 31.18 52740.54 88888.00 2007-10-05 21:47:05.901 278 18246.31 31.14 52740.45 88888.00 2007-10-05 21:47:06.401 278 18246.35 31.16 52740.34 88888.00 2007-10-05 21:47:06.901 278 18246.43 31.09 52740.30 88888.00 2007-10-05 21:47:07.401 278 18246.41 31.13 52740.32 88888.00 2007-10-05 21:47:07.901 278 18246.30 31.15 52740.25 88888.00 2007-10-05 21:47:08.401 278 18246.14 31.11 52740.20 88888.00 2007-10-05 21:47:08.901 278 18246.36 31.18 52740.24 88888.00 2007-10-05 21:47:09.401 278 18246.44 31.19 52740.24 88888.00 2007-10-05 21:47:09.901 278 18246.53 31.19 52740.29 88888.00 2007-10-05 21:47:10.401 278 18246.50 31.20 52740.32 88888.00 2007-10-05 21:47:10.901 278 18246.43 31.22 52740.31 88888.00 2007-10-05 21:47:11.401 278 18246.37 31.27 52740.38 88888.00 2007-10-05 21:47:11.901 278 18246.43 31.31 52740.41 88888.00 2007-10-05 21:47:12.401 278 18246.55 31.33 52740.41 88888.00 2007-10-05 21:47:12.901 278 18246.54 31.36 52740.43 88888.00 2007-10-05 21:47:13.401 278 18246.54 31.27 52740.48 88888.00 2007-10-05 21:47:13.901 278 18246.56 31.34 52740.49 88888.00 2007-10-05 21:47:14.401 278 18246.55 31.39 52740.43 88888.00 2007-10-05 21:47:14.901 278 18246.59 31.26 52740.45 88888.00 2007-10-05 21:47:15.401 278 18246.64 31.22 52740.45 88888.00 2007-10-05 21:47:15.901 278 18246.63 31.32 52740.42 88888.00 2007-10-05 21:47:16.401 278 18246.58 31.39 52740.36 88888.00 2007-10-05 21:47:16.901 278 18246.55 31.29 52740.40 88888.00 2007-10-05 21:47:17.401 278 18246.49 31.30 52740.42 88888.00 2007-10-05 21:47:17.901 278 18246.66 31.27 52740.42 88888.00 2007-10-05 21:47:18.401 278 18246.68 31.24 52740.36 88888.00 2007-10-05 21:47:18.901 278 18246.59 31.24 52740.34 88888.00 2007-10-05 21:47:19.401 278 18246.60 31.30 52740.40 88888.00 2007-10-05 21:47:19.901 278 18246.57 31.25 52740.38 88888.00 2007-10-05 21:47:20.401 278 18246.47 31.20 52740.43 88888.00 2007-10-05 21:47:20.901 278 18246.52 31.11 52740.34 88888.00 2007-10-05 21:47:21.401 278 18246.60 31.07 52740.20 88888.00 2007-10-05 21:47:21.901 278 18246.74 31.10 52740.18 88888.00 2007-10-05 21:47:22.401 278 18246.76 31.13 52740.20 88888.00 2007-10-05 21:47:22.901 278 18246.54 31.20 52740.18 88888.00 2007-10-05 21:47:23.401 278 18246.48 31.20 52740.25 88888.00 2007-10-05 21:47:23.901 278 18246.64 31.05 52740.25 88888.00 2007-10-05 21:47:24.401 278 18246.64 31.02 52740.11 88888.00 2007-10-05 21:47:24.901 278 18246.59 31.05 52740.20 88888.00 2007-10-05 21:47:25.401 278 18246.58 31.01 52740.29 88888.00 2007-10-05 21:47:25.901 278 18246.60 31.02 52740.21 88888.00 2007-10-05 21:47:26.401 278 18246.59 31.16 52740.19 88888.00 2007-10-05 21:47:26.901 278 18246.57 31.22 52740.28 88888.00 2007-10-05 21:47:27.401 278 18246.58 31.18 52740.25 88888.00 2007-10-05 21:47:27.901 278 18246.61 31.09 52740.31 88888.00 2007-10-05 21:47:28.401 278 18246.75 31.14 52740.33 88888.00 2007-10-05 21:47:28.901 278 18246.72 31.18 52740.12 88888.00 2007-10-05 21:47:29.401 278 18246.60 31.13 52740.09 88888.00 2007-10-05 21:47:29.901 278 18246.57 31.07 52740.17 88888.00 2007-10-05 21:47:30.401 278 18246.61 31.07 52740.29 88888.00 2007-10-05 21:47:30.901 278 18246.63 31.06 52740.34 88888.00 2007-10-05 21:47:31.401 278 18246.74 31.01 52740.33 88888.00 2007-10-05 21:47:31.901 278 18246.77 30.98 52740.47 88888.00 2007-10-05 21:47:32.401 278 18246.68 31.07 52740.44 88888.00 2007-10-05 21:47:32.901 278 18246.49 31.07 52740.46 88888.00 2007-10-05 21:47:33.401 278 18246.53 31.06 52740.54 88888.00 2007-10-05 21:47:33.901 278 18246.64 31.06 52740.56 88888.00 2007-10-05 21:47:34.401 278 18246.65 31.07 52740.58 88888.00 2007-10-05 21:47:34.901 278 18246.70 31.06 52740.64 88888.00 2007-10-05 21:47:35.401 278 18246.74 31.05 52740.45 88888.00 2007-10-05 21:47:35.901 278 18246.74 31.13 52740.46 88888.00 2007-10-05 21:47:36.401 278 18246.80 31.14 52740.43 88888.00 2007-10-05 21:47:36.901 278 18246.75 31.19 52740.42 88888.00 2007-10-05 21:47:37.401 278 18246.74 31.26 52740.38 88888.00 2007-10-05 21:47:37.901 278 18246.70 31.24 52740.59 88888.00 2007-10-05 21:47:38.401 278 18246.52 31.20 52740.54 88888.00 2007-10-05 21:47:38.901 278 18246.55 31.14 52740.61 88888.00 2007-10-05 21:47:39.401 278 18246.52 31.09 52740.54 88888.00 2007-10-05 21:47:39.901 278 18246.52 31.12 52740.56 88888.00 2007-10-05 21:47:40.401 278 18246.53 31.08 52740.59 88888.00 2007-10-05 21:47:40.901 278 18246.61 31.06 52740.53 88888.00 2007-10-05 21:47:41.401 278 18246.59 31.08 52740.49 88888.00 2007-10-05 21:47:41.901 278 18246.67 31.13 52740.46 88888.00 2007-10-05 21:47:42.401 278 18246.63 31.11 52740.47 88888.00 2007-10-05 21:47:42.901 278 18246.59 31.08 52740.52 88888.00 2007-10-05 21:47:43.401 278 18246.66 31.08 52740.48 88888.00 2007-10-05 21:47:43.901 278 18246.49 31.07 52740.43 88888.00 2007-10-05 21:47:44.401 278 18246.70 31.15 52740.51 88888.00 2007-10-05 21:47:44.901 278 18246.72 31.13 52740.51 88888.00 2007-10-05 21:47:45.401 278 18246.61 31.07 52740.52 88888.00 2007-10-05 21:47:45.901 278 18246.56 31.00 52740.63 88888.00 2007-10-05 21:47:46.401 278 18246.45 31.05 52740.55 88888.00 2007-10-05 21:47:46.901 278 18246.53 31.08 52740.48 88888.00 2007-10-05 21:47:47.401 278 18246.63 31.11 52740.63 88888.00 2007-10-05 21:47:47.901 278 18246.72 31.09 52740.63 88888.00 2007-10-05 21:47:48.401 278 18246.78 31.03 52740.58 88888.00 2007-10-05 21:47:48.901 278 18246.70 31.00 52740.56 88888.00 2007-10-05 21:47:49.401 278 18246.75 31.09 52740.55 88888.00 2007-10-05 21:47:49.901 278 18246.69 31.11 52740.52 88888.00 2007-10-05 21:47:50.401 278 18246.68 31.15 52740.47 88888.00 2007-10-05 21:47:50.901 278 18246.60 31.14 52740.43 88888.00 2007-10-05 21:47:51.401 278 18246.56 31.18 52740.33 88888.00 2007-10-05 21:47:51.901 278 18246.59 31.15 52740.25 88888.00 2007-10-05 21:47:52.401 278 18246.46 31.16 52740.33 88888.00 2007-10-05 21:47:52.901 278 18246.48 31.09 52740.25 88888.00 2007-10-05 21:47:53.401 278 18246.52 31.09 52740.23 88888.00 2007-10-05 21:47:53.901 278 18246.61 31.12 52740.20 88888.00 2007-10-05 21:47:54.401 278 18246.67 31.15 52740.24 88888.00 2007-10-05 21:47:54.901 278 18246.52 31.25 52740.21 88888.00 2007-10-05 21:47:55.401 278 18246.53 31.30 52740.19 88888.00 2007-10-05 21:47:55.901 278 18246.68 31.30 52740.25 88888.00 2007-10-05 21:47:56.401 278 18246.68 31.24 52740.33 88888.00 2007-10-05 21:47:56.901 278 18246.66 31.32 52740.36 88888.00 2007-10-05 21:47:57.401 278 18246.67 31.39 52740.44 88888.00 2007-10-05 21:47:57.901 278 18246.48 31.40 52740.41 88888.00 2007-10-05 21:47:58.401 278 18246.50 31.40 52740.45 88888.00 2007-10-05 21:47:58.901 278 18246.55 31.40 52740.46 88888.00 2007-10-05 21:47:59.401 278 18246.45 31.39 52740.65 88888.00 2007-10-05 21:47:59.901 278 18246.49 31.42 52740.67 88888.00 2007-10-05 21:48:00.401 278 18246.55 31.38 52740.67 88888.00 2007-10-05 21:48:00.901 278 18246.60 31.37 52740.53 88888.00 2007-10-05 21:48:01.401 278 18246.58 31.39 52740.52 88888.00 2007-10-05 21:48:01.901 278 18246.50 31.36 52740.38 88888.00 2007-10-05 21:48:02.401 278 18246.61 31.37 52740.47 88888.00 2007-10-05 21:48:02.901 278 18246.60 31.34 52740.47 88888.00 2007-10-05 21:48:03.401 278 18246.39 31.40 52740.49 88888.00 2007-10-05 21:48:03.901 278 18246.48 31.45 52740.55 88888.00 2007-10-05 21:48:04.401 278 18246.59 31.41 52740.48 88888.00 2007-10-05 21:48:04.901 278 18246.60 31.30 52740.55 88888.00 2007-10-05 21:48:05.401 278 18246.59 31.31 52740.52 88888.00 2007-10-05 21:48:05.901 278 18246.52 31.34 52740.49 88888.00 2007-10-05 21:48:06.401 278 18246.58 31.34 52740.52 88888.00 2007-10-05 21:48:06.901 278 18246.57 31.30 52740.58 88888.00 2007-10-05 21:48:07.401 278 18246.63 31.30 52740.56 88888.00 2007-10-05 21:48:07.901 278 18246.56 31.33 52740.55 88888.00 2007-10-05 21:48:08.401 278 18246.58 31.26 52740.54 88888.00 2007-10-05 21:48:08.901 278 18246.60 31.24 52740.45 88888.00 2007-10-05 21:48:09.401 278 18246.66 31.26 52740.46 88888.00 2007-10-05 21:48:09.901 278 18246.66 31.23 52740.51 88888.00 2007-10-05 21:48:10.401 278 18246.58 31.25 52740.53 88888.00 2007-10-05 21:48:10.901 278 18246.69 31.26 52740.49 88888.00 2007-10-05 21:48:11.401 278 18246.80 31.33 52740.51 88888.00 2007-10-05 21:48:11.901 278 18246.88 31.38 52740.46 88888.00 2007-10-05 21:48:12.401 278 18246.83 31.35 52740.35 88888.00 2007-10-05 21:48:12.901 278 18246.92 31.31 52740.23 88888.00 2007-10-05 21:48:13.401 278 18246.83 31.27 52740.44 88888.00 2007-10-05 21:48:13.901 278 18246.74 31.32 52740.51 88888.00 2007-10-05 21:48:14.401 278 18246.66 31.37 52740.51 88888.00 2007-10-05 21:48:14.901 278 18246.75 31.40 52740.69 88888.00 2007-10-05 21:48:15.401 278 18246.86 31.37 52740.64 88888.00 2007-10-05 21:48:15.901 278 18246.72 31.39 52740.48 88888.00 2007-10-05 21:48:16.401 278 18246.77 31.36 52740.43 88888.00 2007-10-05 21:48:16.901 278 18246.75 31.37 52740.47 88888.00 2007-10-05 21:48:17.401 278 18246.63 31.31 52740.49 88888.00 2007-10-05 21:48:17.901 278 18246.71 31.22 52740.61 88888.00 2007-10-05 21:48:18.401 278 18246.80 31.25 52740.55 88888.00 2007-10-05 21:48:18.901 278 18246.72 31.24 52740.35 88888.00 2007-10-05 21:48:19.401 278 18246.70 31.20 52740.37 88888.00 2007-10-05 21:48:19.901 278 18246.72 31.25 52740.51 88888.00 2007-10-05 21:48:20.401 278 18246.78 31.23 52740.49 88888.00 2007-10-05 21:48:20.901 278 18246.90 31.19 52740.45 88888.00 2007-10-05 21:48:21.401 278 18246.92 31.20 52740.46 88888.00 2007-10-05 21:48:21.901 278 18246.99 31.21 52740.41 88888.00 2007-10-05 21:48:22.401 278 18246.99 31.16 52740.47 88888.00 2007-10-05 21:48:22.901 278 18246.88 31.09 52740.53 88888.00 2007-10-05 21:48:23.401 278 18246.91 31.04 52740.43 88888.00 2007-10-05 21:48:23.901 278 18246.96 31.07 52740.30 88888.00 2007-10-05 21:48:24.401 278 18246.93 31.16 52740.33 88888.00 2007-10-05 21:48:24.901 278 18246.91 31.13 52740.42 88888.00 2007-10-05 21:48:25.401 278 18246.94 31.07 52740.43 88888.00 2007-10-05 21:48:25.901 278 18247.00 31.12 52740.41 88888.00 2007-10-05 21:48:26.401 278 18246.99 31.18 52740.35 88888.00 2007-10-05 21:48:26.901 278 18247.04 31.11 52740.37 88888.00 2007-10-05 21:48:27.401 278 18247.17 31.18 52740.37 88888.00 2007-10-05 21:48:27.901 278 18247.12 31.24 52740.45 88888.00 2007-10-05 21:48:28.401 278 18246.90 31.24 52740.43 88888.00 2007-10-05 21:48:28.901 278 18246.85 31.23 52740.43 88888.00 2007-10-05 21:48:29.401 278 18246.93 31.33 52740.45 88888.00 2007-10-05 21:48:29.901 278 18246.92 31.38 52740.37 88888.00 2007-10-05 21:48:30.401 278 18246.92 31.38 52740.29 88888.00 2007-10-05 21:48:30.901 278 18246.99 31.43 52740.30 88888.00 2007-10-05 21:48:31.401 278 18246.79 31.44 52740.32 88888.00 2007-10-05 21:48:31.901 278 18246.69 31.38 52740.28 88888.00 2007-10-05 21:48:32.401 278 18246.71 31.30 52740.24 88888.00 2007-10-05 21:48:32.901 278 18246.74 31.24 52740.31 88888.00 2007-10-05 21:48:33.401 278 18246.83 31.32 52740.25 88888.00 2007-10-05 21:48:33.901 278 18246.77 31.40 52740.23 88888.00 2007-10-05 21:48:34.401 278 18246.82 31.46 52740.33 88888.00 2007-10-05 21:48:34.901 278 18246.85 31.47 52740.31 88888.00 2007-10-05 21:48:35.401 278 18246.61 31.38 52740.24 88888.00 2007-10-05 21:48:35.901 278 18246.66 31.35 52740.26 88888.00 2007-10-05 21:48:36.401 278 18246.66 31.36 52740.36 88888.00 2007-10-05 21:48:36.901 278 18246.64 31.37 52740.25 88888.00 2007-10-05 21:48:37.401 278 18246.65 31.39 52740.25 88888.00 2007-10-05 21:48:37.901 278 18246.71 31.40 52740.25 88888.00 2007-10-05 21:48:38.401 278 18246.69 31.36 52740.12 88888.00 2007-10-05 21:48:38.901 278 18246.48 31.27 52740.22 88888.00 2007-10-05 21:48:39.401 278 18246.61 31.35 52740.32 88888.00 2007-10-05 21:48:39.901 278 18246.61 31.34 52740.25 88888.00 2007-10-05 21:48:40.401 278 18246.45 31.32 52740.31 88888.00 2007-10-05 21:48:40.901 278 18246.43 31.29 52740.11 88888.00 2007-10-05 21:48:41.401 278 18246.39 31.33 52740.08 88888.00 2007-10-05 21:48:41.901 278 18246.46 31.34 52740.13 88888.00 2007-10-05 21:48:42.401 278 18246.44 31.32 52740.17 88888.00 2007-10-05 21:48:42.901 278 18246.34 31.40 52740.08 88888.00 2007-10-05 21:48:43.401 278 18246.36 31.39 52740.05 88888.00 2007-10-05 21:48:43.901 278 18246.52 31.32 52740.05 88888.00 2007-10-05 21:48:44.401 278 18246.45 31.34 52740.10 88888.00 2007-10-05 21:48:44.901 278 18246.44 31.41 52740.29 88888.00 2007-10-05 21:48:45.401 278 18246.77 31.56 52740.17 88888.00 2007-10-05 21:48:45.901 278 18246.81 31.55 52740.25 88888.00 2007-10-05 21:48:46.401 278 18246.75 31.45 52740.34 88888.00 2007-10-05 21:48:46.901 278 18246.91 31.38 52740.24 88888.00 2007-10-05 21:48:47.401 278 18247.04 31.35 52740.22 88888.00 2007-10-05 21:48:47.901 278 18246.96 31.35 52740.13 88888.00 2007-10-05 21:48:48.401 278 18246.80 31.36 52740.09 88888.00 2007-10-05 21:48:48.901 278 18246.88 31.33 52740.16 88888.00 2007-10-05 21:48:49.401 278 18246.97 31.34 52740.21 88888.00 2007-10-05 21:48:49.901 278 18246.88 31.37 52740.20 88888.00 2007-10-05 21:48:50.401 278 18246.90 31.41 52740.13 88888.00 2007-10-05 21:48:50.901 278 18246.77 31.38 52740.12 88888.00 2007-10-05 21:48:51.401 278 18246.83 31.37 52740.11 88888.00 2007-10-05 21:48:51.901 278 18246.74 31.35 52740.12 88888.00 2007-10-05 21:48:52.401 278 18246.27 31.38 52740.08 88888.00 2007-10-05 21:48:52.901 278 18246.33 31.31 52740.16 88888.00 2007-10-05 21:48:53.401 278 18246.46 31.33 52740.14 88888.00 2007-10-05 21:48:53.901 278 18246.46 31.32 52740.08 88888.00 2007-10-05 21:48:54.401 278 18246.49 31.32 52740.05 88888.00 2007-10-05 21:48:54.901 278 18246.50 31.25 52739.97 88888.00 2007-10-05 21:48:55.401 278 18246.42 31.20 52739.98 88888.00 2007-10-05 21:48:55.901 278 18246.54 31.15 52740.03 88888.00 2007-10-05 21:48:56.401 278 18246.61 31.13 52740.00 88888.00 2007-10-05 21:48:56.901 278 18246.76 31.12 52739.95 88888.00 2007-10-05 21:48:57.401 278 18246.90 31.12 52739.97 88888.00 2007-10-05 21:48:57.901 278 18246.74 31.09 52740.10 88888.00 2007-10-05 21:48:58.401 278 18246.48 31.08 52740.03 88888.00 2007-10-05 21:48:58.901 278 18246.41 31.12 52739.99 88888.00 2007-10-05 21:48:59.401 278 18246.32 31.14 52739.95 88888.00 2007-10-05 21:48:59.901 278 18246.49 31.09 52739.85 88888.00 2007-10-05 21:49:00.401 278 18246.36 31.10 52739.96 88888.00 2007-10-05 21:49:00.901 278 18246.39 31.15 52739.97 88888.00 2007-10-05 21:49:01.401 278 18246.38 31.06 52739.87 88888.00 2007-10-05 21:49:01.901 278 18246.33 31.01 52740.00 88888.00 2007-10-05 21:49:02.401 278 18246.27 31.02 52739.90 88888.00 2007-10-05 21:49:02.901 278 18246.33 31.05 52739.78 88888.00 2007-10-05 21:49:03.401 278 18246.25 31.03 52739.79 88888.00 2007-10-05 21:49:03.901 278 18246.23 31.03 52739.82 88888.00 2007-10-05 21:49:04.401 278 18246.31 30.96 52739.90 88888.00 2007-10-05 21:49:04.901 278 18246.39 30.94 52739.97 88888.00 2007-10-05 21:49:05.401 278 18246.43 31.01 52740.01 88888.00 2007-10-05 21:49:05.901 278 18246.43 30.93 52739.98 88888.00 2007-10-05 21:49:06.401 278 18246.26 30.92 52739.89 88888.00 2007-10-05 21:49:06.901 278 18246.33 30.89 52739.83 88888.00 2007-10-05 21:49:07.401 278 18246.33 30.98 52739.86 88888.00 2007-10-05 21:49:07.901 278 18246.36 31.01 52739.97 88888.00 2007-10-05 21:49:08.401 278 18246.37 30.99 52739.99 88888.00 2007-10-05 21:49:08.901 278 18246.25 30.93 52740.02 88888.00 2007-10-05 21:49:09.401 278 18246.17 30.90 52739.94 88888.00 2007-10-05 21:49:09.901 278 18246.28 30.90 52739.95 88888.00 2007-10-05 21:49:10.401 278 18246.35 30.88 52740.00 88888.00 2007-10-05 21:49:10.901 278 18246.44 30.91 52739.99 88888.00 2007-10-05 21:49:11.401 278 18246.20 30.96 52739.94 88888.00 2007-10-05 21:49:11.901 278 18246.23 30.98 52739.89 88888.00 2007-10-05 21:49:12.401 278 18246.27 30.93 52739.85 88888.00 2007-10-05 21:49:12.901 278 18246.26 30.92 52739.88 88888.00 2007-10-05 21:49:13.401 278 18246.28 30.90 52739.98 88888.00 2007-10-05 21:49:13.901 278 18246.31 30.90 52740.03 88888.00 2007-10-05 21:49:14.401 278 18246.26 30.82 52739.85 88888.00 2007-10-05 21:49:14.901 278 18246.18 30.90 52739.93 88888.00 2007-10-05 21:49:15.401 278 18246.23 30.81 52740.01 88888.00 2007-10-05 21:49:15.901 278 18246.36 30.86 52739.99 88888.00 2007-10-05 21:49:16.401 278 18246.27 30.89 52739.95 88888.00 2007-10-05 21:49:16.901 278 18246.39 30.87 52739.99 88888.00 2007-10-05 21:49:17.401 278 18246.49 30.85 52739.97 88888.00 2007-10-05 21:49:17.901 278 18246.47 30.84 52739.97 88888.00 2007-10-05 21:49:18.401 278 18246.43 30.87 52739.91 88888.00 2007-10-05 21:49:18.901 278 18246.39 30.86 52740.05 88888.00 2007-10-05 21:49:19.401 278 18246.38 30.82 52740.07 88888.00 2007-10-05 21:49:19.901 278 18246.23 30.81 52739.91 88888.00 2007-10-05 21:49:20.401 278 18246.17 30.92 52739.98 88888.00 2007-10-05 21:49:20.901 278 18246.25 30.97 52740.00 88888.00 2007-10-05 21:49:21.401 278 18246.35 31.01 52739.97 88888.00 2007-10-05 21:49:21.901 278 18246.45 31.06 52740.01 88888.00 2007-10-05 21:49:22.401 278 18246.39 31.00 52740.03 88888.00 2007-10-05 21:49:22.901 278 18246.43 30.89 52740.05 88888.00 2007-10-05 21:49:23.401 278 18246.48 30.97 52740.10 88888.00 2007-10-05 21:49:23.901 278 18246.46 30.95 52740.02 88888.00 2007-10-05 21:49:24.401 278 18246.43 30.89 52739.98 88888.00 2007-10-05 21:49:24.901 278 18246.42 30.89 52739.99 88888.00 2007-10-05 21:49:25.401 278 18246.34 30.91 52740.08 88888.00 2007-10-05 21:49:25.901 278 18246.36 30.84 52740.06 88888.00 2007-10-05 21:49:26.401 278 18246.45 30.88 52740.10 88888.00 2007-10-05 21:49:26.901 278 18246.37 30.88 52740.10 88888.00 2007-10-05 21:49:27.401 278 18246.36 30.89 52739.95 88888.00 2007-10-05 21:49:27.901 278 18246.43 30.98 52739.89 88888.00 2007-10-05 21:49:28.401 278 18246.53 30.93 52739.85 88888.00 2007-10-05 21:49:28.901 278 18246.55 30.92 52739.78 88888.00 2007-10-05 21:49:29.401 278 18246.56 30.85 52739.88 88888.00 2007-10-05 21:49:29.901 278 18246.48 30.80 52739.94 88888.00 2007-10-05 21:49:30.401 278 18246.36 30.81 52739.94 88888.00 2007-10-05 21:49:30.901 278 18246.42 30.74 52739.80 88888.00 2007-10-05 21:49:31.401 278 18246.35 30.73 52739.91 88888.00 2007-10-05 21:49:31.901 278 18246.45 30.71 52739.87 88888.00 2007-10-05 21:49:32.401 278 18246.53 30.89 52739.83 88888.00 2007-10-05 21:49:32.901 278 18246.53 30.95 52739.86 88888.00 2007-10-05 21:49:33.401 278 18246.28 30.84 52739.99 88888.00 2007-10-05 21:49:33.901 278 18246.16 30.81 52739.87 88888.00 2007-10-05 21:49:34.401 278 18246.20 30.78 52739.84 88888.00 2007-10-05 21:49:34.901 278 18246.46 30.76 52739.88 88888.00 2007-10-05 21:49:35.401 278 18246.60 30.71 52739.95 88888.00 2007-10-05 21:49:35.901 278 18246.57 30.69 52739.90 88888.00 2007-10-05 21:49:36.401 278 18246.44 30.75 52739.89 88888.00 2007-10-05 21:49:36.901 278 18246.41 30.81 52739.86 88888.00 2007-10-05 21:49:37.401 278 18246.53 30.85 52739.84 88888.00 2007-10-05 21:49:37.901 278 18246.57 30.92 52739.71 88888.00 2007-10-05 21:49:38.401 278 18246.48 30.90 52739.77 88888.00 2007-10-05 21:49:38.901 278 18246.64 30.82 52739.77 88888.00 2007-10-05 21:49:39.401 278 18246.75 30.89 52739.74 88888.00 2007-10-05 21:49:39.901 278 18246.65 30.76 52739.74 88888.00 2007-10-05 21:49:40.401 278 18246.58 30.73 52739.77 88888.00 2007-10-05 21:49:40.901 278 18246.57 30.77 52739.90 88888.00 2007-10-05 21:49:41.401 278 18246.55 30.80 52739.89 88888.00 2007-10-05 21:49:41.901 278 18246.42 30.78 52739.86 88888.00 2007-10-05 21:49:42.401 278 18246.55 30.65 52739.77 88888.00 2007-10-05 21:49:42.901 278 18246.66 30.60 52739.64 88888.00 2007-10-05 21:49:43.401 278 18246.66 30.63 52739.72 88888.00 2007-10-05 21:49:43.901 278 18246.55 30.60 52739.74 88888.00 2007-10-05 21:49:44.401 278 18246.49 30.57 52739.80 88888.00 2007-10-05 21:49:44.901 278 18246.55 30.56 52739.95 88888.00 2007-10-05 21:49:45.401 278 18246.58 30.56 52739.83 88888.00 2007-10-05 21:49:45.901 278 18246.58 30.56 52739.74 88888.00 2007-10-05 21:49:46.401 278 18246.63 30.56 52739.75 88888.00 2007-10-05 21:49:46.901 278 18246.44 30.49 52739.63 88888.00 2007-10-05 21:49:47.401 278 18246.47 30.63 52739.71 88888.00 2007-10-05 21:49:47.901 278 18246.53 30.70 52739.75 88888.00 2007-10-05 21:49:48.401 278 18246.60 30.69 52739.71 88888.00 2007-10-05 21:49:48.901 278 18246.61 30.72 52739.77 88888.00 2007-10-05 21:49:49.401 278 18246.55 30.72 52739.68 88888.00 2007-10-05 21:49:49.901 278 18246.58 30.66 52739.76 88888.00 2007-10-05 21:49:50.401 278 18246.65 30.68 52739.77 88888.00 2007-10-05 21:49:50.901 278 18246.81 30.66 52739.88 88888.00 2007-10-05 21:49:51.401 278 18246.77 30.69 52739.96 88888.00 2007-10-05 21:49:51.901 278 18246.76 30.71 52739.93 88888.00 2007-10-05 21:49:52.401 278 18246.77 30.68 52739.95 88888.00 2007-10-05 21:49:52.901 278 18246.77 30.63 52739.90 88888.00 2007-10-05 21:49:53.401 278 18246.86 30.57 52739.88 88888.00 2007-10-05 21:49:53.901 278 18246.93 30.59 52739.98 88888.00 2007-10-05 21:49:54.401 278 18246.83 30.60 52740.01 88888.00 2007-10-05 21:49:54.901 278 18246.74 30.59 52740.05 88888.00 2007-10-05 21:49:55.401 278 18246.65 30.60 52739.98 88888.00 2007-10-05 21:49:55.901 278 18246.72 30.59 52739.88 88888.00 2007-10-05 21:49:56.401 278 18246.82 30.69 52739.96 88888.00 2007-10-05 21:49:56.901 278 18246.69 30.72 52739.97 88888.00 2007-10-05 21:49:57.401 278 18246.67 30.72 52740.01 88888.00 2007-10-05 21:49:57.901 278 18246.72 30.60 52740.03 88888.00 2007-10-05 21:49:58.401 278 18246.69 30.60 52739.95 88888.00 2007-10-05 21:49:58.901 278 18246.75 30.61 52739.82 88888.00 2007-10-05 21:49:59.401 278 18246.78 30.60 52739.84 88888.00 2007-10-05 21:49:59.901 278 18246.76 30.60 52739.90 88888.00 2007-10-05 21:50:00.401 278 18246.87 30.62 52739.97 88888.00 2007-10-05 21:50:00.901 278 18246.96 30.60 52739.90 88888.00 2007-10-05 21:50:01.401 278 18247.02 30.57 52740.02 88888.00 2007-10-05 21:50:01.901 278 18246.77 30.60 52740.17 88888.00 2007-10-05 21:50:02.401 278 18246.43 30.63 52740.20 88888.00 2007-10-05 21:50:02.901 278 18246.78 30.66 52740.07 88888.00 2007-10-05 21:50:03.401 278 18247.02 30.64 52739.89 88888.00 2007-10-05 21:50:03.901 278 18247.10 30.69 52739.95 88888.00 2007-10-05 21:50:04.401 278 18247.09 30.78 52739.91 88888.00 2007-10-05 21:50:04.901 278 18247.04 30.74 52739.88 88888.00 2007-10-05 21:50:05.401 278 18247.14 30.74 52739.84 88888.00 2007-10-05 21:50:05.901 278 18247.09 30.79 52739.73 88888.00 2007-10-05 21:50:06.401 278 18247.04 30.73 52739.84 88888.00 2007-10-05 21:50:06.901 278 18247.02 30.69 52739.84 88888.00 2007-10-05 21:50:07.401 278 18247.02 30.78 52739.90 88888.00 2007-10-05 21:50:07.901 278 18247.08 30.84 52739.94 88888.00 2007-10-05 21:50:08.401 278 18247.23 30.88 52739.91 88888.00 2007-10-05 21:50:08.901 278 18247.21 30.90 52739.97 88888.00 2007-10-05 21:50:09.401 278 18247.18 30.89 52740.01 88888.00 2007-10-05 21:50:09.901 278 18247.17 30.89 52739.98 88888.00 2007-10-05 21:50:10.401 278 18247.12 30.87 52740.01 88888.00 2007-10-05 21:50:10.901 278 18247.10 30.90 52740.06 88888.00 2007-10-05 21:50:11.401 278 18247.17 30.89 52740.02 88888.00 2007-10-05 21:50:11.901 278 18247.21 30.88 52740.17 88888.00 2007-10-05 21:50:12.401 278 18247.17 30.96 52740.05 88888.00 2007-10-05 21:50:12.901 278 18247.02 31.03 52739.88 88888.00 2007-10-05 21:50:13.401 278 18247.10 30.96 52739.86 88888.00 2007-10-05 21:50:13.901 278 18247.13 30.93 52739.93 88888.00 2007-10-05 21:50:14.401 278 18247.20 30.88 52739.95 88888.00 2007-10-05 21:50:14.901 278 18247.30 30.79 52739.93 88888.00 2007-10-05 21:50:15.401 278 18247.30 30.79 52739.90 88888.00 2007-10-05 21:50:15.901 278 18247.37 30.82 52739.95 88888.00 2007-10-05 21:50:16.401 278 18247.35 30.85 52739.90 88888.00 2007-10-05 21:50:16.901 278 18247.40 30.82 52739.90 88888.00 2007-10-05 21:50:17.401 278 18247.34 30.91 52739.88 88888.00 2007-10-05 21:50:17.901 278 18247.31 30.86 52739.89 88888.00 2007-10-05 21:50:18.401 278 18247.33 30.80 52739.90 88888.00 2007-10-05 21:50:18.901 278 18247.40 30.80 52739.90 88888.00 2007-10-05 21:50:19.401 278 18247.37 30.85 52739.98 88888.00 2007-10-05 21:50:19.901 278 18247.10 30.85 52739.98 88888.00 2007-10-05 21:50:20.401 278 18247.33 30.96 52739.80 88888.00 2007-10-05 21:50:20.901 278 18247.40 31.00 52739.76 88888.00 2007-10-05 21:50:21.401 278 18247.36 31.03 52739.78 88888.00 2007-10-05 21:50:21.901 278 18247.36 31.04 52739.83 88888.00 2007-10-05 21:50:22.401 278 18246.98 31.03 52739.86 88888.00 2007-10-05 21:50:22.901 278 18246.98 30.97 52739.87 88888.00 2007-10-05 21:50:23.401 278 18247.06 30.98 52739.90 88888.00 2007-10-05 21:50:23.901 278 18247.03 31.06 52739.86 88888.00 2007-10-05 21:50:24.401 278 18247.18 31.05 52739.83 88888.00 2007-10-05 21:50:24.901 278 18247.07 31.03 52739.93 88888.00 2007-10-05 21:50:25.401 278 18247.06 31.05 52739.99 88888.00 2007-10-05 21:50:25.901 278 18247.10 31.09 52740.00 88888.00 2007-10-05 21:50:26.401 278 18247.06 31.04 52739.95 88888.00 2007-10-05 21:50:26.901 278 18247.18 31.00 52739.84 88888.00 2007-10-05 21:50:27.401 278 18247.26 31.03 52739.89 88888.00 2007-10-05 21:50:27.901 278 18247.13 31.08 52739.93 88888.00 2007-10-05 21:50:28.401 278 18247.14 31.03 52739.93 88888.00 2007-10-05 21:50:28.901 278 18246.91 31.03 52739.82 88888.00 2007-10-05 21:50:29.401 278 18246.78 31.00 52739.85 88888.00 2007-10-05 21:50:29.901 278 18246.81 30.96 52739.99 88888.00 2007-10-05 21:50:30.401 278 18246.82 30.92 52740.09 88888.00 2007-10-05 21:50:30.901 278 18246.89 30.89 52739.97 88888.00 2007-10-05 21:50:31.401 278 18246.83 30.92 52739.97 88888.00 2007-10-05 21:50:31.901 278 18246.83 30.94 52740.00 88888.00 2007-10-05 21:50:32.401 278 18247.11 30.86 52739.99 88888.00 2007-10-05 21:50:32.901 278 18247.21 30.90 52739.99 88888.00 2007-10-05 21:50:33.401 278 18247.12 30.98 52740.05 88888.00 2007-10-05 21:50:33.901 278 18247.07 31.02 52740.00 88888.00 2007-10-05 21:50:34.401 278 18247.11 30.99 52739.99 88888.00 2007-10-05 21:50:34.901 278 18247.21 31.00 52740.17 88888.00 2007-10-05 21:50:35.401 278 18247.12 30.95 52740.25 88888.00 2007-10-05 21:50:35.901 278 18247.10 30.91 52740.17 88888.00 2007-10-05 21:50:36.401 278 18247.17 30.99 52740.22 88888.00 2007-10-05 21:50:36.901 278 18247.18 31.10 52740.22 88888.00 2007-10-05 21:50:37.401 278 18247.21 31.05 52740.23 88888.00 2007-10-05 21:50:37.901 278 18247.17 30.94 52740.13 88888.00 2007-10-05 21:50:38.401 278 18247.13 30.99 52740.08 88888.00 2007-10-05 21:50:38.901 278 18247.11 31.07 52740.22 88888.00 2007-10-05 21:50:39.401 278 18247.26 31.11 52740.11 88888.00 2007-10-05 21:50:39.901 278 18247.50 31.11 52740.07 88888.00 2007-10-05 21:50:40.401 278 18247.54 31.12 52740.02 88888.00 2007-10-05 21:50:40.901 278 18247.44 31.15 52740.07 88888.00 2007-10-05 21:50:41.401 278 18247.36 31.20 52740.08 88888.00 2007-10-05 21:50:41.901 278 18247.39 31.14 52740.06 88888.00 2007-10-05 21:50:42.401 278 18247.44 31.09 52739.95 88888.00 2007-10-05 21:50:42.901 278 18247.51 31.01 52740.05 88888.00 2007-10-05 21:50:43.401 278 18247.56 31.12 52740.08 88888.00 2007-10-05 21:50:43.901 278 18247.47 31.18 52740.05 88888.00 2007-10-05 21:50:44.401 278 18247.50 31.05 52740.13 88888.00 2007-10-05 21:50:44.901 278 18247.57 31.02 52740.20 88888.00 2007-10-05 21:50:45.401 278 18247.61 31.01 52740.14 88888.00 2007-10-05 21:50:45.901 278 18247.61 30.96 52740.06 88888.00 2007-10-05 21:50:46.401 278 18247.50 31.03 52740.10 88888.00 2007-10-05 21:50:46.901 278 18247.41 31.08 52740.14 88888.00 2007-10-05 21:50:47.401 278 18247.56 31.14 52740.09 88888.00 2007-10-05 21:50:47.901 278 18247.63 31.16 52740.07 88888.00 2007-10-05 21:50:48.401 278 18247.61 31.18 52740.05 88888.00 2007-10-05 21:50:48.901 278 18247.63 31.12 52740.11 88888.00 2007-10-05 21:50:49.401 278 18247.62 31.11 52740.22 88888.00 2007-10-05 21:50:49.901 278 18247.59 31.10 52740.26 88888.00 2007-10-05 21:50:50.401 278 18247.53 31.10 52740.18 88888.00 2007-10-05 21:50:50.901 278 18247.64 31.03 52740.08 88888.00 2007-10-05 21:50:51.401 278 18247.78 31.03 52740.08 88888.00 2007-10-05 21:50:51.901 278 18247.68 31.05 52740.11 88888.00 2007-10-05 21:50:52.401 278 18247.64 31.13 52740.14 88888.00 2007-10-05 21:50:52.901 278 18247.72 31.12 52740.05 88888.00 2007-10-05 21:50:53.401 278 18247.65 31.11 52740.06 88888.00 2007-10-05 21:50:53.901 278 18247.67 31.15 52740.05 88888.00 2007-10-05 21:50:54.401 278 18247.74 31.24 52740.17 88888.00 2007-10-05 21:50:54.901 278 18247.63 31.23 52740.12 88888.00 2007-10-05 21:50:55.401 278 18247.56 31.22 52740.18 88888.00 2007-10-05 21:50:55.901 278 18247.54 31.12 52740.13 88888.00 2007-10-05 21:50:56.401 278 18247.65 31.15 52740.06 88888.00 2007-10-05 21:50:56.901 278 18247.63 31.13 52740.00 88888.00 2007-10-05 21:50:57.401 278 18247.54 31.18 52740.00 88888.00 2007-10-05 21:50:57.901 278 18247.54 31.16 52740.03 88888.00 2007-10-05 21:50:58.401 278 18247.51 31.08 52740.09 88888.00 2007-10-05 21:50:58.901 278 18247.46 31.13 52740.17 88888.00 2007-10-05 21:50:59.401 278 18247.61 31.20 52740.18 88888.00 2007-10-05 21:50:59.901 278 18247.56 31.22 52740.14 88888.00 2007-10-05 21:51:00.401 278 18247.62 31.22 52740.09 88888.00 2007-10-05 21:51:00.901 278 18247.56 31.24 52740.18 88888.00 2007-10-05 21:51:01.401 278 18247.58 31.32 52740.14 88888.00 2007-10-05 21:51:01.901 278 18247.62 31.25 52740.18 88888.00 2007-10-05 21:51:02.401 278 18247.58 31.22 52740.06 88888.00 2007-10-05 21:51:02.901 278 18247.58 31.29 52740.06 88888.00 2007-10-05 21:51:03.401 278 18247.67 31.23 52740.09 88888.00 2007-10-05 21:51:03.901 278 18247.58 31.21 52740.08 88888.00 2007-10-05 21:51:04.401 278 18247.53 31.16 52740.11 88888.00 2007-10-05 21:51:04.901 278 18247.52 31.14 52740.19 88888.00 2007-10-05 21:51:05.401 278 18247.43 31.15 52740.32 88888.00 2007-10-05 21:51:05.901 278 18247.34 31.27 52740.30 88888.00 2007-10-05 21:51:06.401 278 18247.24 31.32 52740.25 88888.00 2007-10-05 21:51:06.901 278 18247.47 31.31 52740.13 88888.00 2007-10-05 21:51:07.401 278 18247.68 31.33 52740.14 88888.00 2007-10-05 21:51:07.901 278 18247.78 31.36 52740.22 88888.00 2007-10-05 21:51:08.401 278 18247.79 31.43 52740.11 88888.00 2007-10-05 21:51:08.901 278 18247.70 31.34 52740.08 88888.00 2007-10-05 21:51:09.401 278 18247.80 31.38 52740.22 88888.00 2007-10-05 21:51:09.901 278 18247.84 31.43 52740.17 88888.00 2007-10-05 21:51:10.401 278 18247.69 31.46 52740.13 88888.00 2007-10-05 21:51:10.901 278 18247.65 31.41 52740.02 88888.00 2007-10-05 21:51:11.401 278 18247.54 31.44 52739.94 88888.00 2007-10-05 21:51:11.901 278 18247.48 31.47 52739.98 88888.00 2007-10-05 21:51:12.401 278 18247.53 31.42 52739.97 88888.00 2007-10-05 21:51:12.901 278 18247.59 31.42 52739.93 88888.00 2007-10-05 21:51:13.401 278 18247.56 31.47 52739.83 88888.00 2007-10-05 21:51:13.901 278 18247.52 31.55 52739.82 88888.00 2007-10-05 21:51:14.401 278 18247.45 31.56 52739.84 88888.00 2007-10-05 21:51:14.901 278 18247.46 31.59 52739.79 88888.00 2007-10-05 21:51:15.401 278 18247.32 31.45 52739.89 88888.00 2007-10-05 21:51:15.901 278 18247.39 31.41 52739.96 88888.00 2007-10-05 21:51:16.401 278 18247.41 31.39 52739.88 88888.00 2007-10-05 21:51:16.901 278 18247.42 31.41 52739.83 88888.00 2007-10-05 21:51:17.401 278 18247.55 31.45 52739.83 88888.00 2007-10-05 21:51:17.901 278 18247.61 31.39 52739.94 88888.00 2007-10-05 21:51:18.401 278 18247.64 31.41 52740.02 88888.00 2007-10-05 21:51:18.901 278 18247.64 31.46 52739.93 88888.00 2007-10-05 21:51:19.401 278 18247.56 31.47 52739.83 88888.00 2007-10-05 21:51:19.901 278 18247.58 31.56 52739.78 88888.00 2007-10-05 21:51:20.401 278 18247.61 31.55 52739.77 88888.00 2007-10-05 21:51:20.901 278 18247.54 31.49 52739.82 88888.00 2007-10-05 21:51:21.401 278 18247.45 31.55 52739.83 88888.00 2007-10-05 21:51:21.901 278 18247.32 31.54 52739.84 88888.00 2007-10-05 21:51:22.401 278 18247.52 31.48 52739.88 88888.00 2007-10-05 21:51:22.901 278 18247.58 31.45 52740.25 88888.00 2007-10-05 21:51:23.401 278 18247.51 31.45 52740.29 88888.00 2007-10-05 21:51:23.901 278 18247.53 31.40 52740.24 88888.00 2007-10-05 21:51:24.401 278 18247.52 31.38 52740.26 88888.00 2007-10-05 21:51:24.901 278 18247.54 31.39 52740.29 88888.00 2007-10-05 21:51:25.401 278 18247.53 31.52 52740.28 88888.00 2007-10-05 21:51:25.901 278 18247.68 31.46 52740.35 88888.00 2007-10-05 21:51:26.401 278 18247.63 31.48 52740.12 88888.00 2007-10-05 21:51:26.901 278 18247.58 31.34 52740.30 88888.00 2007-10-05 21:51:27.401 278 18247.62 31.38 52740.34 88888.00 2007-10-05 21:51:27.901 278 18247.57 31.48 52740.34 88888.00 2007-10-05 21:51:28.401 278 18247.50 31.56 52740.20 88888.00 2007-10-05 21:51:28.901 278 18247.63 31.53 52740.17 88888.00 2007-10-05 21:51:29.401 278 18247.72 31.47 52740.19 88888.00 2007-10-05 21:51:29.901 278 18247.67 31.53 52740.14 88888.00 2007-10-05 21:51:30.401 278 18247.61 31.47 52740.14 88888.00 2007-10-05 21:51:30.901 278 18247.56 31.42 52740.28 88888.00 2007-10-05 21:51:31.401 278 18247.47 31.46 52740.26 88888.00 2007-10-05 21:51:31.901 278 18247.42 31.40 52740.32 88888.00 2007-10-05 21:51:32.401 278 18247.55 31.38 52740.20 88888.00 2007-10-05 21:51:32.901 278 18247.61 31.38 52740.13 88888.00 2007-10-05 21:51:33.401 278 18247.54 31.38 52740.06 88888.00 2007-10-05 21:51:33.901 278 18247.48 31.36 52740.05 88888.00 2007-10-05 21:51:34.401 278 18247.54 31.43 52739.97 88888.00 2007-10-05 21:51:34.901 278 18247.67 31.42 52739.93 88888.00 2007-10-05 21:51:35.401 278 18247.73 31.46 52739.94 88888.00 2007-10-05 21:51:35.901 278 18247.69 31.48 52739.95 88888.00 2007-10-05 21:51:36.401 278 18247.82 31.42 52740.05 88888.00 2007-10-05 21:51:36.901 278 18247.88 31.42 52740.11 88888.00 2007-10-05 21:51:37.401 278 18247.99 31.51 52740.02 88888.00 2007-10-05 21:51:37.901 278 18247.98 31.49 52740.11 88888.00 2007-10-05 21:51:38.401 278 18247.91 31.46 52740.18 88888.00 2007-10-05 21:51:38.901 278 18247.82 31.41 52740.17 88888.00 2007-10-05 21:51:39.401 278 18247.76 31.47 52739.99 88888.00 2007-10-05 21:51:39.901 278 18247.88 31.35 52740.08 88888.00 2007-10-05 21:51:40.401 278 18247.82 31.34 52740.14 88888.00 2007-10-05 21:51:40.901 278 18247.77 31.39 52740.12 88888.00 2007-10-05 21:51:41.401 278 18247.67 31.46 52740.17 88888.00 2007-10-05 21:51:41.901 278 18247.63 31.45 52740.09 88888.00 2007-10-05 21:51:42.401 278 18247.77 31.44 52740.09 88888.00 2007-10-05 21:51:42.901 278 18247.68 31.44 52740.16 88888.00 2007-10-05 21:51:43.401 278 18247.82 31.48 52740.16 88888.00 2007-10-05 21:51:43.901 278 18247.77 31.48 52740.23 88888.00 2007-10-05 21:51:44.401 278 18247.69 31.37 52740.25 88888.00 2007-10-05 21:51:44.901 278 18247.76 31.34 52740.29 88888.00 2007-10-05 21:51:45.401 278 18247.87 31.36 52740.21 88888.00 2007-10-05 21:51:45.901 278 18247.78 31.32 52740.16 88888.00 2007-10-05 21:51:46.401 278 18247.72 31.37 52740.28 88888.00 2007-10-05 21:51:46.901 278 18247.69 31.35 52740.24 88888.00 2007-10-05 21:51:47.401 278 18247.69 31.29 52740.31 88888.00 2007-10-05 21:51:47.901 278 18247.64 31.30 52740.26 88888.00 2007-10-05 21:51:48.401 278 18247.70 31.34 52740.13 88888.00 2007-10-05 21:51:48.901 278 18247.85 31.33 52740.19 88888.00 2007-10-05 21:51:49.401 278 18247.83 31.30 52740.22 88888.00 2007-10-05 21:51:49.901 278 18247.87 31.24 52740.17 88888.00 2007-10-05 21:51:50.401 278 18248.02 31.25 52740.08 88888.00 2007-10-05 21:51:50.901 278 18248.08 31.32 52740.08 88888.00 2007-10-05 21:51:51.401 278 18248.02 31.32 52740.20 88888.00 2007-10-05 21:51:51.901 278 18248.00 31.28 52740.22 88888.00 2007-10-05 21:51:52.401 278 18248.13 31.33 52740.22 88888.00 2007-10-05 21:51:52.901 278 18247.94 31.24 52740.08 88888.00 2007-10-05 21:51:53.401 278 18247.77 31.22 52740.09 88888.00 2007-10-05 21:51:53.901 278 18247.97 31.22 52740.12 88888.00 2007-10-05 21:51:54.401 278 18248.07 31.23 52740.14 88888.00 2007-10-05 21:51:54.901 278 18248.15 31.23 52740.05 88888.00 2007-10-05 21:51:55.401 278 18248.07 31.23 52740.08 88888.00 2007-10-05 21:51:55.901 278 18247.97 31.22 52740.05 88888.00 2007-10-05 21:51:56.401 278 18247.88 31.18 52740.06 88888.00 2007-10-05 21:51:56.901 278 18247.89 31.22 52740.02 88888.00 2007-10-05 21:51:57.401 278 18247.93 31.32 52739.98 88888.00 2007-10-05 21:51:57.901 278 18247.96 31.27 52740.02 88888.00 2007-10-05 21:51:58.401 278 18247.93 31.22 52739.98 88888.00 2007-10-05 21:51:58.901 278 18247.95 31.18 52740.02 88888.00 2007-10-05 21:51:59.401 278 18247.94 31.23 52740.08 88888.00 2007-10-05 21:51:59.901 278 18247.89 31.23 52739.98 88888.00 2007-10-05 21:52:00.401 278 18247.87 31.13 52740.00 88888.00 2007-10-05 21:52:00.901 278 18247.88 31.12 52740.00 88888.00 2007-10-05 21:52:01.401 278 18247.88 31.21 52739.98 88888.00 2007-10-05 21:52:01.901 278 18247.84 31.30 52739.99 88888.00 2007-10-05 21:52:02.401 278 18247.90 31.28 52739.95 88888.00 2007-10-05 21:52:02.901 278 18247.98 31.26 52739.99 88888.00 2007-10-05 21:52:03.401 278 18248.02 31.22 52739.98 88888.00 2007-10-05 21:52:03.901 278 18248.00 31.20 52740.03 88888.00 2007-10-05 21:52:04.401 278 18247.98 31.26 52740.03 88888.00 2007-10-05 21:52:04.901 278 18247.97 31.31 52740.06 88888.00 2007-10-05 21:52:05.401 278 18247.98 31.29 52739.98 88888.00 2007-10-05 21:52:05.901 278 18248.00 31.26 52739.94 88888.00 2007-10-05 21:52:06.401 278 18248.06 31.34 52739.91 88888.00 2007-10-05 21:52:06.901 278 18248.05 31.38 52739.77 88888.00 2007-10-05 21:52:07.401 278 18248.02 31.30 52739.73 88888.00 2007-10-05 21:52:07.901 278 18248.08 31.22 52739.91 88888.00 2007-10-05 21:52:08.401 278 18248.10 31.22 52740.11 88888.00 2007-10-05 21:52:08.901 278 18248.01 31.24 52740.08 88888.00 2007-10-05 21:52:09.401 278 18247.90 31.25 52740.06 88888.00 2007-10-05 21:52:09.901 278 18247.93 31.22 52740.13 88888.00 2007-10-05 21:52:10.401 278 18247.94 31.26 52740.00 88888.00 2007-10-05 21:52:10.901 278 18248.08 31.26 52740.02 88888.00 2007-10-05 21:52:11.401 278 18248.01 31.25 52740.12 88888.00 2007-10-05 21:52:11.901 278 18247.97 31.21 52739.96 88888.00 2007-10-05 21:52:12.401 278 18248.04 31.15 52740.00 88888.00 2007-10-05 21:52:12.901 278 18248.02 31.12 52740.13 88888.00 2007-10-05 21:52:13.401 278 18248.07 31.14 52740.14 88888.00 2007-10-05 21:52:13.901 278 18248.01 31.16 52740.05 88888.00 2007-10-05 21:52:14.401 278 18247.85 31.07 52739.98 88888.00 2007-10-05 21:52:14.901 278 18247.82 31.09 52739.96 88888.00 2007-10-05 21:52:15.401 278 18247.82 31.13 52739.97 88888.00 2007-10-05 21:52:15.901 278 18247.85 31.15 52739.88 88888.00 2007-10-05 21:52:16.401 278 18247.75 31.21 52739.89 88888.00 2007-10-05 21:52:16.901 278 18247.74 31.19 52739.96 88888.00 2007-10-05 21:52:17.401 278 18247.78 31.18 52739.96 88888.00 2007-10-05 21:52:17.901 278 18247.85 31.20 52739.89 88888.00 2007-10-05 21:52:18.401 278 18247.88 31.23 52739.85 88888.00 2007-10-05 21:52:18.901 278 18247.83 31.26 52739.91 88888.00 2007-10-05 21:52:19.401 278 18247.85 31.23 52739.85 88888.00 2007-10-05 21:52:19.901 278 18247.97 31.19 52739.95 88888.00 2007-10-05 21:52:20.401 278 18247.99 31.19 52739.96 88888.00 2007-10-05 21:52:20.901 278 18248.04 31.22 52739.99 88888.00 2007-10-05 21:52:21.401 278 18248.00 31.22 52740.01 88888.00 2007-10-05 21:52:21.901 278 18247.95 31.23 52740.10 88888.00 2007-10-05 21:52:22.401 278 18247.79 31.15 52740.11 88888.00 2007-10-05 21:52:22.901 278 18247.83 31.14 52740.08 88888.00 2007-10-05 21:52:23.401 278 18247.80 31.18 52740.13 88888.00 2007-10-05 21:52:23.901 278 18247.76 31.12 52740.13 88888.00 2007-10-05 21:52:24.401 278 18247.79 31.19 52739.93 88888.00 2007-10-05 21:52:24.901 278 18247.76 31.11 52739.99 88888.00 2007-10-05 21:52:25.401 278 18247.72 30.96 52739.98 88888.00 2007-10-05 21:52:25.901 278 18247.77 31.05 52739.94 88888.00 2007-10-05 21:52:26.401 278 18247.90 31.18 52739.99 88888.00 2007-10-05 21:52:26.901 278 18247.87 31.25 52740.07 88888.00 2007-10-05 21:52:27.401 278 18247.83 31.27 52740.08 88888.00 2007-10-05 21:52:27.901 278 18247.90 31.20 52740.00 88888.00 2007-10-05 21:52:28.401 278 18247.89 31.21 52740.05 88888.00 2007-10-05 21:52:28.901 278 18247.80 31.23 52740.07 88888.00 2007-10-05 21:52:29.401 278 18247.74 31.16 52740.11 88888.00 2007-10-05 21:52:29.901 278 18247.83 31.12 52740.06 88888.00 2007-10-05 21:52:30.401 278 18247.88 31.26 52739.97 88888.00 2007-10-05 21:52:30.901 278 18247.82 31.22 52739.95 88888.00 2007-10-05 21:52:31.401 278 18247.73 31.24 52740.05 88888.00 2007-10-05 21:52:31.901 278 18247.74 31.27 52740.05 88888.00 2007-10-05 21:52:32.401 278 18247.80 31.23 52739.97 88888.00 2007-10-05 21:52:32.901 278 18247.89 31.21 52740.21 88888.00 2007-10-05 21:52:33.401 278 18247.91 31.20 52740.17 88888.00 2007-10-05 21:52:33.901 278 18247.95 31.21 52740.01 88888.00 2007-10-05 21:52:34.398 278 18248.00 31.24 52740.02 88888.00 2007-10-05 21:52:34.908 278 18248.04 31.26 52740.02 88888.00 2007-10-05 21:52:35.408 278 18247.85 31.25 52740.22 88888.00 2007-10-05 21:52:35.908 278 18247.96 31.22 52740.16 88888.00 2007-10-05 21:52:36.408 278 18248.04 31.18 52740.17 88888.00 2007-10-05 21:52:36.908 278 18247.98 31.08 52740.20 88888.00 2007-10-05 21:52:37.408 278 18247.88 31.06 52740.23 88888.00 2007-10-05 21:52:37.908 278 18247.85 31.12 52740.30 88888.00 2007-10-05 21:52:38.408 278 18247.93 31.13 52740.24 88888.00 2007-10-05 21:52:38.908 278 18247.88 31.07 52740.23 88888.00 2007-10-05 21:52:39.408 278 18247.83 31.04 52740.18 88888.00 2007-10-05 21:52:39.908 278 18247.84 31.07 52740.25 88888.00 2007-10-05 21:52:40.408 278 18247.86 31.16 52740.19 88888.00 2007-10-05 21:52:40.908 278 18247.75 31.18 52740.18 88888.00 2007-10-05 21:52:41.408 278 18247.93 31.20 52740.34 88888.00 2007-10-05 21:52:41.908 278 18247.96 31.14 52740.36 88888.00 2007-10-05 21:52:42.408 278 18247.95 31.11 52740.29 88888.00 2007-10-05 21:52:42.908 278 18247.83 31.12 52740.29 88888.00 2007-10-05 21:52:43.408 278 18247.74 31.12 52740.23 88888.00 2007-10-05 21:52:43.908 278 18247.77 31.13 52740.24 88888.00 2007-10-05 21:52:44.408 278 18247.74 31.19 52740.33 88888.00 2007-10-05 21:52:44.908 278 18247.89 31.14 52740.33 88888.00 2007-10-05 21:52:45.408 278 18247.99 31.04 52740.25 88888.00 2007-10-05 21:52:45.908 278 18247.90 31.03 52740.24 88888.00 2007-10-05 21:52:46.408 278 18247.75 31.15 52740.26 88888.00 2007-10-05 21:52:46.908 278 18247.80 31.10 52740.17 88888.00 2007-10-05 21:52:47.408 278 18247.98 30.98 52740.22 88888.00 2007-10-05 21:52:47.908 278 18247.94 30.99 52740.18 88888.00 2007-10-05 21:52:48.408 278 18247.95 31.05 52740.18 88888.00 2007-10-05 21:52:48.908 278 18247.93 31.08 52740.22 88888.00 2007-10-05 21:52:49.408 278 18247.94 31.07 52740.10 88888.00 2007-10-05 21:52:49.908 278 18248.04 31.06 52740.06 88888.00 2007-10-05 21:52:50.408 278 18248.21 31.05 52740.10 88888.00 2007-10-05 21:52:50.908 278 18248.12 31.08 52740.18 88888.00 2007-10-05 21:52:51.408 278 18247.99 31.03 52740.10 88888.00 2007-10-05 21:52:51.908 278 18247.91 31.08 52740.26 88888.00 2007-10-05 21:52:52.408 278 18247.96 31.12 52740.14 88888.00 2007-10-05 21:52:52.908 278 18247.97 31.08 52740.11 88888.00 2007-10-05 21:52:53.408 278 18247.85 30.97 52740.25 88888.00 2007-10-05 21:52:53.908 278 18247.93 31.00 52740.19 88888.00 2007-10-05 21:52:54.408 278 18247.87 31.01 52740.07 88888.00 2007-10-05 21:52:54.908 278 18247.93 31.01 52740.02 88888.00 2007-10-05 21:52:55.408 278 18247.88 31.09 52740.07 88888.00 2007-10-05 21:52:55.908 278 18247.88 31.13 52740.08 88888.00 2007-10-05 21:52:56.408 278 18247.98 31.07 52740.07 88888.00 2007-10-05 21:52:56.908 278 18248.12 31.09 52740.06 88888.00 2007-10-05 21:52:57.408 278 18248.04 31.06 52740.11 88888.00 2007-10-05 21:52:57.908 278 18248.05 31.00 52740.05 88888.00 2007-10-05 21:52:58.408 278 18248.01 30.98 52740.02 88888.00 2007-10-05 21:52:58.908 278 18248.06 31.09 52740.08 88888.00 2007-10-05 21:52:59.408 278 18247.98 31.04 52740.13 88888.00 2007-10-05 21:52:59.908 278 18248.05 31.05 52740.09 88888.00 2007-10-05 21:53:00.408 278 18248.12 31.13 52740.08 88888.00 2007-10-05 21:53:00.908 278 18248.09 31.13 52740.09 88888.00 2007-10-05 21:53:01.408 278 18247.95 31.03 52740.00 88888.00 2007-10-05 21:53:01.908 278 18247.98 30.86 52739.87 88888.00 2007-10-05 21:53:02.408 278 18248.07 30.95 52739.94 88888.00 2007-10-05 21:53:02.908 278 18248.07 31.05 52740.00 88888.00 2007-10-05 21:53:03.408 278 18248.09 31.01 52740.01 88888.00 2007-10-05 21:53:03.908 278 18248.08 31.05 52740.09 88888.00 2007-10-05 21:53:04.408 278 18248.16 30.99 52740.08 88888.00 2007-10-05 21:53:04.908 278 18248.24 31.00 52740.14 88888.00 2007-10-05 21:53:05.408 278 18248.13 30.99 52740.00 88888.00 2007-10-05 21:53:05.908 278 18248.17 31.04 52740.00 88888.00 2007-10-05 21:53:06.408 278 18248.27 31.13 52740.03 88888.00 2007-10-05 21:53:06.908 278 18248.18 31.14 52740.00 88888.00 2007-10-05 21:53:07.408 278 18248.11 31.14 52740.05 88888.00 2007-10-05 21:53:07.908 278 18248.04 31.10 52740.11 88888.00 2007-10-05 21:53:08.408 278 18248.10 31.00 52740.01 88888.00 2007-10-05 21:53:08.908 278 18248.23 31.02 52740.06 88888.00 2007-10-05 21:53:09.408 278 18248.24 31.05 52740.03 88888.00 2007-10-05 21:53:09.908 278 18248.07 31.10 52740.00 88888.00 2007-10-05 21:53:10.408 278 18247.82 31.07 52740.13 88888.00 2007-10-05 21:53:10.908 278 18248.05 31.04 52740.19 88888.00 2007-10-05 21:53:11.408 278 18248.21 31.00 52740.14 88888.00 2007-10-05 21:53:11.908 278 18248.28 30.95 52740.06 88888.00 2007-10-05 21:53:12.408 278 18248.28 30.97 52739.98 88888.00 2007-10-05 21:53:12.908 278 18248.17 30.92 52739.88 88888.00 2007-10-05 21:53:13.408 278 18248.11 30.81 52739.98 88888.00 2007-10-05 21:53:13.908 278 18247.91 30.81 52740.02 88888.00 2007-10-05 21:53:14.408 278 18247.86 30.87 52740.03 88888.00 2007-10-05 21:53:14.908 278 18248.00 30.89 52739.97 88888.00 2007-10-05 21:53:15.408 278 18248.02 30.95 52739.93 88888.00 2007-10-05 21:53:15.908 278 18247.95 30.95 52740.02 88888.00 2007-10-05 21:53:16.408 278 18247.94 30.95 52740.03 88888.00 2007-10-05 21:53:16.908 278 18248.02 30.99 52740.00 88888.00 2007-10-05 21:53:17.408 278 18247.87 30.99 52740.16 88888.00 2007-10-05 21:53:17.908 278 18247.69 30.98 52740.11 88888.00 2007-10-05 21:53:18.408 278 18247.94 30.91 52740.06 88888.00 2007-10-05 21:53:18.908 278 18248.18 30.87 52740.03 88888.00 2007-10-05 21:53:19.408 278 18248.24 30.92 52740.10 88888.00 2007-10-05 21:53:19.908 278 18248.22 30.98 52740.10 88888.00 2007-10-05 21:53:20.408 278 18248.28 30.93 52740.00 88888.00 2007-10-05 21:53:20.908 278 18248.27 30.89 52739.95 88888.00 2007-10-05 21:53:21.408 278 18248.23 30.82 52740.02 88888.00 2007-10-05 21:53:21.908 278 18248.19 30.81 52740.09 88888.00 2007-10-05 21:53:22.408 278 18248.29 30.80 52740.19 88888.00 2007-10-05 21:53:22.908 278 18248.24 30.78 52740.21 88888.00 2007-10-05 21:53:23.408 278 18248.05 30.85 52740.14 88888.00 2007-10-05 21:53:23.908 278 18248.39 30.90 52740.05 88888.00 2007-10-05 21:53:24.408 278 18248.51 30.80 52739.87 88888.00 2007-10-05 21:53:24.908 278 18248.49 30.89 52739.82 88888.00 2007-10-05 21:53:25.408 278 18248.41 30.94 52739.87 88888.00 2007-10-05 21:53:25.908 278 18248.33 30.94 52739.93 88888.00 2007-10-05 21:53:26.408 278 18248.33 31.03 52739.99 88888.00 2007-10-05 21:53:26.908 278 18248.30 31.00 52739.93 88888.00 2007-10-05 21:53:27.408 278 18248.32 30.98 52739.74 88888.00 2007-10-05 21:53:27.908 278 18248.32 30.96 52739.83 88888.00 2007-10-05 21:53:28.408 278 18248.37 30.93 52739.83 88888.00 2007-10-05 21:53:28.908 278 18248.31 31.00 52739.70 88888.00 2007-10-05 21:53:29.408 278 18248.23 31.01 52739.66 88888.00 2007-10-05 21:53:29.908 278 18248.27 31.02 52739.76 88888.00 2007-10-05 21:53:30.408 278 18248.22 30.95 52739.88 88888.00 2007-10-05 21:53:30.908 278 18248.18 30.93 52739.87 88888.00 2007-10-05 21:53:31.408 278 18248.24 30.99 52739.84 88888.00 2007-10-05 21:53:31.908 278 18248.37 31.05 52739.79 88888.00 2007-10-05 21:53:32.408 278 18248.37 31.04 52739.82 88888.00 2007-10-05 21:53:32.908 278 18248.49 30.99 52739.78 88888.00 2007-10-05 21:53:33.408 278 18248.58 30.89 52739.79 88888.00 2007-10-05 21:53:33.908 278 18248.56 30.85 52739.96 88888.00 2007-10-05 21:53:34.408 278 18248.53 30.85 52740.02 88888.00 2007-10-05 21:53:34.908 278 18248.58 30.86 52739.98 88888.00 2007-10-05 21:53:35.408 278 18248.53 30.89 52739.88 88888.00 2007-10-05 21:53:35.908 278 18248.46 30.88 52739.90 88888.00 2007-10-05 21:53:36.408 278 18248.51 30.87 52739.90 88888.00 2007-10-05 21:53:36.908 278 18248.51 30.86 52739.87 88888.00 2007-10-05 21:53:37.408 278 18248.46 30.89 52739.84 88888.00 2007-10-05 21:53:37.908 278 18248.60 30.95 52739.82 88888.00 2007-10-05 21:53:38.408 278 18248.64 30.95 52739.88 88888.00 2007-10-05 21:53:38.908 278 18248.62 30.90 52739.86 88888.00 2007-10-05 21:53:39.408 278 18248.63 30.89 52739.73 88888.00 2007-10-05 21:53:39.908 278 18248.55 30.89 52739.75 88888.00 2007-10-05 21:53:40.408 278 18248.44 30.89 52739.87 88888.00 2007-10-05 21:53:40.908 278 18248.49 30.90 52739.94 88888.00 2007-10-05 21:53:41.408 278 18248.67 30.97 52739.94 88888.00 2007-10-05 21:53:41.908 278 18248.60 30.97 52739.93 88888.00 2007-10-05 21:53:42.408 278 18248.54 30.91 52740.05 88888.00 2007-10-05 21:53:42.908 278 18248.58 30.90 52740.00 88888.00 2007-10-05 21:53:43.408 278 18248.63 30.87 52739.96 88888.00 2007-10-05 21:53:43.908 278 18248.62 30.87 52740.01 88888.00 2007-10-05 21:53:44.408 278 18248.55 30.93 52740.09 88888.00 2007-10-05 21:53:44.908 278 18248.58 30.94 52739.98 88888.00 2007-10-05 21:53:45.408 278 18248.67 30.80 52740.03 88888.00 2007-10-05 21:53:45.908 278 18248.59 30.85 52739.99 88888.00 2007-10-05 21:53:46.408 278 18248.54 30.81 52739.95 88888.00 2007-10-05 21:53:46.908 278 18248.43 30.80 52740.01 88888.00 2007-10-05 21:53:47.408 278 18248.56 30.94 52739.98 88888.00 2007-10-05 21:53:47.908 278 18248.63 30.97 52739.97 88888.00 2007-10-05 21:53:48.408 278 18248.60 31.02 52740.05 88888.00 2007-10-05 21:53:48.908 278 18248.66 31.02 52740.18 88888.00 2007-10-05 21:53:49.408 278 18248.55 31.05 52740.23 88888.00 2007-10-05 21:53:49.908 278 18248.53 31.07 52740.08 88888.00 2007-10-05 21:53:50.408 278 18248.62 31.05 52740.06 88888.00 2007-10-05 21:53:50.908 278 18248.69 31.06 52740.05 88888.00 2007-10-05 21:53:51.408 278 18248.59 31.06 52740.00 88888.00 2007-10-05 21:53:51.908 278 18248.44 31.00 52739.98 88888.00 2007-10-05 21:53:52.408 278 18248.34 30.96 52739.98 88888.00 2007-10-05 21:53:52.908 278 18248.29 30.99 52739.99 88888.00 2007-10-05 21:53:53.408 278 18248.24 30.98 52740.16 88888.00 2007-10-05 21:53:53.908 278 18248.18 31.02 52740.16 88888.00 2007-10-05 21:53:54.408 278 18248.27 31.01 52740.23 88888.00 2007-10-05 21:53:54.908 278 18248.41 31.01 52740.22 88888.00 2007-10-05 21:53:55.408 278 18248.28 31.03 52740.21 88888.00 2007-10-05 21:53:55.908 278 18248.28 31.07 52740.20 88888.00 2007-10-05 21:53:56.408 278 18248.34 31.11 52740.26 88888.00 2007-10-05 21:53:56.908 278 18248.34 31.02 52740.14 88888.00 2007-10-05 21:53:57.408 278 18248.31 31.04 52740.01 88888.00 2007-10-05 21:53:57.908 278 18248.22 31.10 52740.03 88888.00 2007-10-05 21:53:58.408 278 18248.15 31.11 52740.03 88888.00 2007-10-05 21:53:58.908 278 18248.11 31.07 52740.05 88888.00 2007-10-05 21:53:59.408 278 18248.15 31.06 52740.01 88888.00 2007-10-05 21:53:59.908 278 18248.16 31.04 52739.98 88888.00 2007-10-05 21:54:00.408 278 18248.28 31.02 52740.03 88888.00 2007-10-05 21:54:00.908 278 18248.34 31.01 52740.01 88888.00 2007-10-05 21:54:01.408 278 18248.38 31.08 52740.07 88888.00 2007-10-05 21:54:01.908 278 18248.48 31.15 52740.03 88888.00 2007-10-05 21:54:02.408 278 18248.54 31.15 52740.00 88888.00 2007-10-05 21:54:02.908 278 18248.46 31.15 52739.91 88888.00 2007-10-05 21:54:03.408 278 18248.44 31.19 52739.98 88888.00 2007-10-05 21:54:03.908 278 18248.33 31.27 52740.14 88888.00 2007-10-05 21:54:04.408 278 18248.45 31.28 52740.13 88888.00 2007-10-05 21:54:04.908 278 18248.45 31.26 52740.09 88888.00 2007-10-05 21:54:05.408 278 18248.35 31.27 52740.12 88888.00 2007-10-05 21:54:05.908 278 18248.31 31.26 52740.19 88888.00 2007-10-05 21:54:06.408 278 18248.30 31.21 52740.18 88888.00 2007-10-05 21:54:06.908 278 18248.37 31.18 52740.20 88888.00 2007-10-05 21:54:07.408 278 18248.33 31.14 52740.18 88888.00 2007-10-05 21:54:07.908 278 18248.21 31.20 52740.05 88888.00 2007-10-05 21:54:08.408 278 18248.38 31.18 52740.06 88888.00 2007-10-05 21:54:08.908 278 18248.51 31.21 52740.14 88888.00 2007-10-05 21:54:09.408 278 18248.50 31.20 52739.99 88888.00 2007-10-05 21:54:09.908 278 18248.53 31.13 52739.91 88888.00 2007-10-05 21:54:10.408 278 18248.46 31.15 52739.97 88888.00 2007-10-05 21:54:10.908 278 18248.37 31.14 52740.03 88888.00 2007-10-05 21:54:11.408 278 18248.42 31.21 52740.08 88888.00 2007-10-05 21:54:11.908 278 18248.29 31.19 52740.19 88888.00 2007-10-05 21:54:12.408 278 18248.23 31.22 52740.22 88888.00 2007-10-05 21:54:12.908 278 18248.12 31.20 52740.18 88888.00 2007-10-05 21:54:13.408 278 18248.08 31.29 52740.10 88888.00 2007-10-05 21:54:13.908 278 18248.02 31.34 52740.10 88888.00 2007-10-05 21:54:14.408 278 18247.64 31.32 52740.01 88888.00 2007-10-05 21:54:14.908 278 18247.63 31.23 52739.99 88888.00 2007-10-05 21:54:15.408 278 18247.77 31.20 52740.17 88888.00 2007-10-05 21:54:15.908 278 18247.89 31.23 52740.25 88888.00 2007-10-05 21:54:16.408 278 18247.76 31.24 52740.16 88888.00 2007-10-05 21:54:16.908 278 18247.76 31.21 52740.24 88888.00 2007-10-05 21:54:17.408 278 18247.68 31.22 52740.35 88888.00 2007-10-05 21:54:17.908 278 18247.78 31.27 52740.42 88888.00 2007-10-05 21:54:18.408 278 18247.86 31.35 52740.42 88888.00 2007-10-05 21:54:18.908 278 18247.76 31.33 52740.36 88888.00 2007-10-05 21:54:19.408 278 18247.75 31.31 52740.29 88888.00 2007-10-05 21:54:19.908 278 18247.86 31.29 52740.28 88888.00 2007-10-05 21:54:20.408 278 18247.79 31.34 52740.25 88888.00 2007-10-05 21:54:20.908 278 18247.74 31.27 52740.21 88888.00 2007-10-05 21:54:21.408 278 18247.73 31.16 52740.14 88888.00 2007-10-05 21:54:21.908 278 18247.74 31.21 52740.17 88888.00 2007-10-05 21:54:22.408 278 18247.84 31.22 52740.22 88888.00 2007-10-05 21:54:22.908 278 18247.86 31.22 52740.13 88888.00 2007-10-05 21:54:23.408 278 18247.84 31.25 52740.07 88888.00 2007-10-05 21:54:23.908 278 18247.95 31.22 52740.23 88888.00 2007-10-05 21:54:24.408 278 18247.85 31.23 52740.25 88888.00 2007-10-05 21:54:24.908 278 18247.66 31.20 52740.22 88888.00 2007-10-05 21:54:25.408 278 18247.79 31.21 52740.13 88888.00 2007-10-05 21:54:25.908 278 18247.94 31.29 52740.18 88888.00 2007-10-05 21:54:26.408 278 18247.99 31.35 52740.10 88888.00 2007-10-05 21:54:26.908 278 18247.97 31.39 52740.09 88888.00 2007-10-05 21:54:27.408 278 18248.02 31.35 52740.00 88888.00 2007-10-05 21:54:27.908 278 18247.91 31.29 52740.16 88888.00 2007-10-05 21:54:28.408 278 18247.96 31.31 52740.24 88888.00 2007-10-05 21:54:28.908 278 18247.70 31.30 52740.25 88888.00 2007-10-05 21:54:29.408 278 18247.62 31.30 52740.17 88888.00 2007-10-05 21:54:29.908 278 18247.77 31.31 52740.11 88888.00 2007-10-05 21:54:30.408 278 18247.72 31.32 52740.03 88888.00 2007-10-05 21:54:30.908 278 18247.57 31.29 52740.17 88888.00 2007-10-05 21:54:31.408 278 18247.62 31.27 52740.22 88888.00 2007-10-05 21:54:31.908 278 18247.56 31.30 52740.33 88888.00 2007-10-05 21:54:32.408 278 18247.58 31.26 52740.36 88888.00 2007-10-05 21:54:32.908 278 18247.59 31.21 52740.41 88888.00 2007-10-05 21:54:33.408 278 18247.65 31.23 52740.41 88888.00 2007-10-05 21:54:33.908 278 18247.69 31.28 52740.29 88888.00 2007-10-05 21:54:34.408 278 18247.69 31.30 52740.28 88888.00 2007-10-05 21:54:34.908 278 18247.66 31.33 52740.32 88888.00 2007-10-05 21:54:35.408 278 18247.72 31.36 52740.37 88888.00 2007-10-05 21:54:35.908 278 18247.61 31.39 52740.25 88888.00 2007-10-05 21:54:36.408 278 18247.57 31.43 52740.26 88888.00 2007-10-05 21:54:36.908 278 18247.52 31.45 52740.21 88888.00 2007-10-05 21:54:37.408 278 18247.61 31.38 52740.14 88888.00 2007-10-05 21:54:37.908 278 18247.56 31.39 52740.20 88888.00 2007-10-05 21:54:38.408 278 18247.76 31.38 52740.23 88888.00 2007-10-05 21:54:38.908 278 18247.82 31.41 52740.34 88888.00 2007-10-05 21:54:39.408 278 18247.63 31.45 52740.36 88888.00 2007-10-05 21:54:39.908 278 18247.62 31.38 52740.32 88888.00 2007-10-05 21:54:40.408 278 18247.64 31.34 52740.41 88888.00 2007-10-05 21:54:40.908 278 18247.56 31.34 52740.36 88888.00 2007-10-05 21:54:41.408 278 18247.50 31.27 52740.40 88888.00 2007-10-05 21:54:41.908 278 18247.53 31.28 52740.52 88888.00 2007-10-05 21:54:42.408 278 18247.67 31.25 52740.29 88888.00 2007-10-05 21:54:42.908 278 18247.82 31.22 52740.24 88888.00 2007-10-05 21:54:43.408 278 18247.74 31.20 52740.32 88888.00 2007-10-05 21:54:43.908 278 18247.66 31.12 52740.35 88888.00 2007-10-05 21:54:44.408 278 18247.74 31.18 52740.33 88888.00 2007-10-05 21:54:44.908 278 18247.73 31.19 52740.25 88888.00 2007-10-05 21:54:45.408 278 18247.66 31.19 52740.25 88888.00 2007-10-05 21:54:45.908 278 18247.54 31.24 52740.16 88888.00 2007-10-05 21:54:46.408 278 18247.70 31.28 52740.12 88888.00 2007-10-05 21:54:46.908 278 18247.78 31.27 52740.00 88888.00 2007-10-05 21:54:47.408 278 18247.73 31.26 52740.08 88888.00 2007-10-05 21:54:47.908 278 18247.80 31.32 52740.17 88888.00 2007-10-05 21:54:48.408 278 18247.74 31.30 52740.07 88888.00 2007-10-05 21:54:48.908 278 18247.75 31.30 52740.19 88888.00 2007-10-05 21:54:49.408 278 18247.69 31.22 52740.14 88888.00 2007-10-05 21:54:49.908 278 18247.68 31.20 52740.25 88888.00 2007-10-05 21:54:50.408 278 18247.75 31.22 52740.30 88888.00 2007-10-05 21:54:50.908 278 18247.68 31.26 52740.22 88888.00 2007-10-05 21:54:51.408 278 18247.67 31.26 52740.30 88888.00 2007-10-05 21:54:51.908 278 18247.66 31.26 52740.32 88888.00 2007-10-05 21:54:52.408 278 18247.62 31.30 52740.24 88888.00 2007-10-05 21:54:52.908 278 18247.72 31.25 52740.35 88888.00 2007-10-05 21:54:53.408 278 18247.80 31.29 52740.28 88888.00 2007-10-05 21:54:53.908 278 18247.72 31.35 52740.33 88888.00 2007-10-05 21:54:54.408 278 18247.65 31.36 52740.49 88888.00 2007-10-05 21:54:54.908 278 18247.58 31.32 52740.40 88888.00 2007-10-05 21:54:55.408 278 18247.66 31.26 52740.36 88888.00 2007-10-05 21:54:55.908 278 18247.83 31.26 52740.34 88888.00 2007-10-05 21:54:56.408 278 18247.88 31.27 52740.37 88888.00 2007-10-05 21:54:56.908 278 18247.89 31.25 52740.34 88888.00 2007-10-05 21:54:57.408 278 18247.97 31.24 52740.23 88888.00 2007-10-05 21:54:57.908 278 18247.94 31.22 52740.26 88888.00 2007-10-05 21:54:58.408 278 18247.98 31.19 52740.32 88888.00 2007-10-05 21:54:58.908 278 18247.97 31.12 52740.32 88888.00 2007-10-05 21:54:59.408 278 18247.93 31.18 52740.33 88888.00 2007-10-05 21:54:59.908 278 18247.87 31.20 52740.40 88888.00 2007-10-05 21:55:00.408 278 18247.95 31.20 52740.54 88888.00 2007-10-05 21:55:00.908 278 18247.90 31.28 52740.54 88888.00 2007-10-05 21:55:01.408 278 18247.84 31.33 52740.42 88888.00 2007-10-05 21:55:01.908 278 18247.86 31.30 52740.33 88888.00 2007-10-05 21:55:02.408 278 18247.89 31.32 52740.35 88888.00 2007-10-05 21:55:02.908 278 18247.97 31.41 52740.34 88888.00 2007-10-05 21:55:03.408 278 18247.89 31.46 52740.31 88888.00 2007-10-05 21:55:03.908 278 18247.70 31.39 52740.42 88888.00 2007-10-05 21:55:04.408 278 18247.74 31.40 52740.38 88888.00 2007-10-05 21:55:04.908 278 18247.74 31.35 52740.33 88888.00 2007-10-05 21:55:05.408 278 18247.63 31.40 52740.25 88888.00 2007-10-05 21:55:05.908 278 18247.61 31.41 52740.33 88888.00 2007-10-05 21:55:06.408 278 18247.70 31.41 52740.30 88888.00 2007-10-05 21:55:06.908 278 18247.75 31.39 52740.35 88888.00 2007-10-05 21:55:07.408 278 18247.73 31.39 52740.21 88888.00 2007-10-05 21:55:07.908 278 18247.66 31.41 52740.33 88888.00 2007-10-05 21:55:08.408 278 18247.69 31.43 52740.37 88888.00 2007-10-05 21:55:08.908 278 18247.72 31.42 52740.41 88888.00 2007-10-05 21:55:09.408 278 18247.69 31.34 52740.30 88888.00 2007-10-05 21:55:09.908 278 18247.72 31.35 52740.33 88888.00 2007-10-05 21:55:10.408 278 18247.63 31.37 52740.33 88888.00 2007-10-05 21:55:10.908 278 18247.62 31.38 52740.29 88888.00 2007-10-05 21:55:11.408 278 18247.88 31.40 52740.33 88888.00 2007-10-05 21:55:11.908 278 18248.01 31.39 52740.40 88888.00 2007-10-05 21:55:12.408 278 18247.85 31.27 52740.44 88888.00 2007-10-05 21:55:12.908 278 18247.70 31.20 52740.34 88888.00 2007-10-05 21:55:13.408 278 18247.85 31.22 52740.17 88888.00 2007-10-05 21:55:13.908 278 18247.99 31.24 52740.16 88888.00 2007-10-05 21:55:14.408 278 18248.01 31.26 52740.18 88888.00 2007-10-05 21:55:14.908 278 18247.91 31.24 52740.20 88888.00 2007-10-05 21:55:15.408 278 18247.84 31.24 52740.26 88888.00 2007-10-05 21:55:15.908 278 18247.80 31.36 52740.29 88888.00 2007-10-05 21:55:16.408 278 18247.67 31.39 52740.22 88888.00 2007-10-05 21:55:16.908 278 18247.62 31.37 52740.29 88888.00 2007-10-05 21:55:17.408 278 18247.55 31.42 52740.33 88888.00 2007-10-05 21:55:17.908 278 18247.63 31.38 52740.29 88888.00 2007-10-05 21:55:18.408 278 18247.52 31.44 52740.22 88888.00 2007-10-05 21:55:18.908 278 18247.55 31.46 52740.12 88888.00 2007-10-05 21:55:19.408 278 18247.61 31.38 52740.23 88888.00 2007-10-05 21:55:19.908 278 18247.62 31.38 52740.19 88888.00 2007-10-05 21:55:20.408 278 18247.53 31.39 52740.10 88888.00 2007-10-05 21:55:20.908 278 18247.59 31.37 52740.21 88888.00 2007-10-05 21:55:21.408 278 18247.54 31.38 52740.22 88888.00 2007-10-05 21:55:21.908 278 18247.62 31.35 52740.25 88888.00 2007-10-05 21:55:22.408 278 18247.58 31.44 52740.30 88888.00 2007-10-05 21:55:22.908 278 18247.51 31.47 52740.17 88888.00 2007-10-05 21:55:23.408 278 18247.64 31.55 52740.17 88888.00 2007-10-05 21:55:23.908 278 18247.70 31.53 52740.17 88888.00 2007-10-05 21:55:24.408 278 18247.65 31.46 52740.18 88888.00 2007-10-05 21:55:24.908 278 18247.55 31.37 52740.06 88888.00 2007-10-05 21:55:25.408 278 18247.48 31.29 52740.07 88888.00 2007-10-05 21:55:25.908 278 18247.50 31.32 52740.02 88888.00 2007-10-05 21:55:26.408 278 18247.62 31.26 52739.97 88888.00 2007-10-05 21:55:26.908 278 18247.57 31.26 52739.91 88888.00 2007-10-05 21:55:27.408 278 18247.56 31.24 52740.06 88888.00 2007-10-05 21:55:27.908 278 18247.50 31.28 52740.10 88888.00 2007-10-05 21:55:28.408 278 18247.63 31.30 52740.25 88888.00 2007-10-05 21:55:28.908 278 18247.64 31.30 52740.30 88888.00 2007-10-05 21:55:29.408 278 18247.54 31.23 52740.17 88888.00 2007-10-05 21:55:29.908 278 18247.44 31.20 52740.05 88888.00 2007-10-05 21:55:30.408 278 18247.45 31.26 52740.10 88888.00 2007-10-05 21:55:30.908 278 18247.37 31.29 52740.13 88888.00 2007-10-05 21:55:31.408 278 18247.40 31.29 52740.02 88888.00 2007-10-05 21:55:31.908 278 18247.55 31.22 52740.03 88888.00 2007-10-05 21:55:32.408 278 18247.54 31.20 52740.09 88888.00 2007-10-05 21:55:32.908 278 18247.48 31.12 52740.10 88888.00 2007-10-05 21:55:33.408 278 18247.50 31.09 52740.17 88888.00 2007-10-05 21:55:33.908 278 18247.51 31.11 52740.10 88888.00 2007-10-05 21:55:34.408 278 18247.55 31.15 52740.06 88888.00 2007-10-05 21:55:34.908 278 18247.50 31.09 52740.11 88888.00 2007-10-05 21:55:35.408 278 18247.45 31.19 52740.08 88888.00 2007-10-05 21:55:35.908 278 18247.48 31.20 52740.00 88888.00 2007-10-05 21:55:36.408 278 18247.47 31.15 52739.98 88888.00 2007-10-05 21:55:36.908 278 18247.53 31.20 52740.02 88888.00 2007-10-05 21:55:37.408 278 18247.47 31.22 52740.08 88888.00 2007-10-05 21:55:37.908 278 18247.46 31.26 52740.01 88888.00 2007-10-05 21:55:38.408 278 18247.56 31.23 52739.95 88888.00 2007-10-05 21:55:38.908 278 18247.53 31.20 52739.96 88888.00 2007-10-05 21:55:39.408 278 18247.57 31.18 52740.05 88888.00 2007-10-05 21:55:39.908 278 18247.52 31.06 52740.03 88888.00 2007-10-05 21:55:40.408 278 18247.64 30.98 52740.18 88888.00 2007-10-05 21:55:40.908 278 18247.69 30.98 52740.06 88888.00 2007-10-05 21:55:41.408 278 18247.78 31.09 52740.00 88888.00 2007-10-05 21:55:41.908 278 18247.78 31.13 52739.96 88888.00 2007-10-05 21:55:42.408 278 18247.61 31.20 52739.90 88888.00 2007-10-05 21:55:42.908 278 18247.56 31.16 52739.98 88888.00 2007-10-05 21:55:43.408 278 18247.52 31.22 52740.13 88888.00 2007-10-05 21:55:43.908 278 18247.41 31.25 52740.07 88888.00 2007-10-05 21:55:44.408 278 18247.37 31.19 52740.08 88888.00 2007-10-05 21:55:44.908 278 18247.39 31.22 52740.10 88888.00 2007-10-05 21:55:45.408 278 18247.50 31.21 52740.11 88888.00 2007-10-05 21:55:45.908 278 18247.48 31.19 52740.10 88888.00 2007-10-05 21:55:46.408 278 18247.50 31.25 52740.13 88888.00 2007-10-05 21:55:46.908 278 18247.63 31.22 52740.14 88888.00 2007-10-05 21:55:47.408 278 18247.67 31.14 52740.13 88888.00 2007-10-05 21:55:47.908 278 18247.73 31.13 52740.02 88888.00 2007-10-05 21:55:48.408 278 18247.78 31.14 52740.08 88888.00 2007-10-05 21:55:48.908 278 18247.85 31.07 52740.13 88888.00 2007-10-05 21:55:49.408 278 18247.90 31.06 52740.14 88888.00 2007-10-05 21:55:49.908 278 18247.88 31.08 52740.12 88888.00 2007-10-05 21:55:50.408 278 18247.77 31.05 52740.11 88888.00 2007-10-05 21:55:50.908 278 18247.78 31.07 52740.00 88888.00 2007-10-05 21:55:51.408 278 18247.88 31.01 52740.11 88888.00 2007-10-05 21:55:51.908 278 18247.84 30.95 52740.03 88888.00 2007-10-05 21:55:52.408 278 18247.75 31.00 52739.99 88888.00 2007-10-05 21:55:52.908 278 18247.77 31.05 52740.19 88888.00 2007-10-05 21:55:53.408 278 18247.78 31.16 52740.30 88888.00 2007-10-05 21:55:53.908 278 18247.79 31.25 52740.14 88888.00 2007-10-05 21:55:54.408 278 18247.78 31.25 52740.06 88888.00 2007-10-05 21:55:54.908 278 18247.73 31.31 52740.08 88888.00 2007-10-05 21:55:55.408 278 18247.68 31.27 52740.08 88888.00 2007-10-05 21:55:55.908 278 18247.63 31.29 52740.19 88888.00 2007-10-05 21:55:56.408 278 18247.68 31.14 52740.26 88888.00 2007-10-05 21:55:56.908 278 18247.77 31.07 52740.26 88888.00 2007-10-05 21:55:57.408 278 18247.84 31.06 52740.18 88888.00 2007-10-05 21:55:57.908 278 18247.80 31.14 52740.10 88888.00 2007-10-05 21:55:58.408 278 18247.72 31.14 52740.09 88888.00 2007-10-05 21:55:58.908 278 18247.76 31.20 52740.05 88888.00 2007-10-05 21:55:59.408 278 18247.76 31.22 52740.07 88888.00 2007-10-05 21:55:59.908 278 18247.73 31.20 52740.21 88888.00 2007-10-05 21:56:00.408 278 18247.54 31.16 52740.32 88888.00 2007-10-05 21:56:00.908 278 18247.67 31.11 52740.23 88888.00 2007-10-05 21:56:01.408 278 18247.61 31.06 52740.24 88888.00 2007-10-05 21:56:01.908 278 18247.58 31.02 52740.14 88888.00 2007-10-05 21:56:02.408 278 18247.57 31.12 52740.10 88888.00 2007-10-05 21:56:02.908 278 18247.61 31.12 52740.11 88888.00 2007-10-05 21:56:03.408 278 18247.63 31.19 52740.07 88888.00 2007-10-05 21:56:03.908 278 18247.68 31.21 52740.09 88888.00 2007-10-05 21:56:04.408 278 18247.73 31.15 52740.19 88888.00 2007-10-05 21:56:04.908 278 18247.73 31.21 52740.10 88888.00 2007-10-05 21:56:05.408 278 18247.59 31.24 52740.10 88888.00 2007-10-05 21:56:05.908 278 18247.46 31.20 52740.09 88888.00 2007-10-05 21:56:06.408 278 18247.34 31.04 52740.07 88888.00 2007-10-05 21:56:06.908 278 18247.25 31.00 52740.16 88888.00 2007-10-05 21:56:07.408 278 18247.36 31.09 52740.14 88888.00 2007-10-05 21:56:07.908 278 18247.44 31.10 52740.16 88888.00 2007-10-05 21:56:08.408 278 18247.34 31.12 52740.09 88888.00 2007-10-05 21:56:08.908 278 18247.41 31.12 52740.08 88888.00 2007-10-05 21:56:09.408 278 18247.36 31.08 52740.07 88888.00 2007-10-05 21:56:09.908 278 18247.28 31.06 52740.10 88888.00 2007-10-05 21:56:10.408 278 18247.32 31.19 52740.12 88888.00 2007-10-05 21:56:10.908 278 18247.37 31.23 52740.01 88888.00 2007-10-05 21:56:11.408 278 18247.32 31.21 52740.01 88888.00 2007-10-05 21:56:11.908 278 18247.31 31.18 52740.10 88888.00 2007-10-05 21:56:12.408 278 18247.50 31.18 52740.28 88888.00 2007-10-05 21:56:12.908 278 18247.50 31.12 52740.35 88888.00 2007-10-05 21:56:13.408 278 18247.48 31.11 52740.37 88888.00 2007-10-05 21:56:13.908 278 18247.59 31.15 52740.25 88888.00 2007-10-05 21:56:14.408 278 18247.62 31.16 52740.31 88888.00 2007-10-05 21:56:14.908 278 18247.80 31.13 52740.31 88888.00 2007-10-05 21:56:15.408 278 18247.83 31.15 52740.31 88888.00 2007-10-05 21:56:15.908 278 18247.47 31.15 52740.29 88888.00 2007-10-05 21:56:16.408 278 18247.36 31.14 52740.22 88888.00 2007-10-05 21:56:16.908 278 18247.42 31.22 52740.22 88888.00 2007-10-05 21:56:17.408 278 18247.37 31.32 52740.22 88888.00 2007-10-05 21:56:17.908 278 18247.41 31.37 52740.17 88888.00 2007-10-05 21:56:18.408 278 18247.39 31.38 52740.16 88888.00 2007-10-05 21:56:18.908 278 18247.44 31.26 52740.22 88888.00 2007-10-05 21:56:19.408 278 18247.47 31.07 52740.24 88888.00 2007-10-05 21:56:19.908 278 18247.43 31.11 52740.16 88888.00 2007-10-05 21:56:20.408 278 18247.37 31.08 52740.18 88888.00 2007-10-05 21:56:20.908 278 18247.30 31.12 52740.14 88888.00 2007-10-05 21:56:21.408 278 18247.35 31.16 52740.16 88888.00 2007-10-05 21:56:21.908 278 18247.32 31.22 52740.06 88888.00 2007-10-05 21:56:22.408 278 18247.31 31.20 52739.85 88888.00 2007-10-05 21:56:22.908 278 18247.28 31.18 52739.97 88888.00 2007-10-05 21:56:23.408 278 18247.36 31.22 52740.01 88888.00 2007-10-05 21:56:23.908 278 18247.42 31.23 52739.97 88888.00 2007-10-05 21:56:24.408 278 18247.36 31.20 52739.94 88888.00 2007-10-05 21:56:24.908 278 18247.36 31.13 52740.09 88888.00 2007-10-05 21:56:25.408 278 18247.31 31.11 52740.11 88888.00 2007-10-05 21:56:25.908 278 18247.32 31.13 52740.17 88888.00 2007-10-05 21:56:26.408 278 18247.33 31.20 52740.13 88888.00 2007-10-05 21:56:26.908 278 18247.25 31.20 52740.10 88888.00 2007-10-05 21:56:27.408 278 18247.18 31.20 52740.18 88888.00 2007-10-05 21:56:27.908 278 18247.21 31.22 52740.08 88888.00 2007-10-05 21:56:28.408 278 18247.24 31.26 52739.88 88888.00 2007-10-05 21:56:28.908 278 18247.40 31.18 52739.87 88888.00 2007-10-05 21:56:29.408 278 18247.44 31.06 52739.89 88888.00 2007-10-05 21:56:29.908 278 18247.44 31.04 52739.90 88888.00 2007-10-05 21:56:30.408 278 18247.42 31.06 52740.00 88888.00 2007-10-05 21:56:30.908 278 18247.40 31.10 52739.87 88888.00 2007-10-05 21:56:31.408 278 18247.42 31.10 52739.82 88888.00 2007-10-05 21:56:31.908 278 18247.41 31.13 52739.84 88888.00 2007-10-05 21:56:32.408 278 18247.43 31.05 52740.00 88888.00 2007-10-05 21:56:32.908 278 18247.56 31.08 52740.00 88888.00 2007-10-05 21:56:33.408 278 18247.62 31.16 52740.00 88888.00 2007-10-05 21:56:33.908 278 18247.54 31.15 52739.91 88888.00 2007-10-05 21:56:34.408 278 18247.54 31.13 52739.97 88888.00 2007-10-05 21:56:34.908 278 18247.68 31.11 52740.00 88888.00 2007-10-05 21:56:35.408 278 18247.64 31.06 52740.09 88888.00 2007-10-05 21:56:35.908 278 18247.54 31.07 52740.01 88888.00 2007-10-05 21:56:36.408 278 18247.43 31.10 52739.97 88888.00 2007-10-05 21:56:36.908 278 18247.45 31.15 52739.90 88888.00 2007-10-05 21:56:37.408 278 18247.41 31.16 52739.91 88888.00 2007-10-05 21:56:37.908 278 18247.30 31.13 52739.90 88888.00 2007-10-05 21:56:38.408 278 18247.35 31.05 52739.97 88888.00 2007-10-05 21:56:38.908 278 18247.36 31.01 52739.94 88888.00 2007-10-05 21:56:39.408 278 18247.33 31.07 52739.87 88888.00 2007-10-05 21:56:39.908 278 18247.29 31.07 52739.84 88888.00 2007-10-05 21:56:40.408 278 18247.25 31.12 52739.90 88888.00 2007-10-05 21:56:40.908 278 18247.36 31.05 52739.99 88888.00 2007-10-05 21:56:41.408 278 18247.36 31.03 52739.94 88888.00 2007-10-05 21:56:41.908 278 18247.44 31.09 52739.97 88888.00 2007-10-05 21:56:42.408 278 18247.50 31.13 52739.98 88888.00 2007-10-05 21:56:42.908 278 18247.45 31.08 52739.90 88888.00 2007-10-05 21:56:43.408 278 18247.47 31.10 52739.84 88888.00 2007-10-05 21:56:43.908 278 18247.46 31.11 52739.87 88888.00 2007-10-05 21:56:44.408 278 18247.40 31.12 52739.87 88888.00 2007-10-05 21:56:44.908 278 18247.46 31.15 52739.94 88888.00 2007-10-05 21:56:45.408 278 18247.43 31.23 52739.97 88888.00 2007-10-05 21:56:45.908 278 18247.40 31.20 52740.06 88888.00 2007-10-05 21:56:46.408 278 18247.54 31.13 52740.09 88888.00 2007-10-05 21:56:46.908 278 18247.64 31.09 52740.06 88888.00 2007-10-05 21:56:47.408 278 18247.58 31.11 52739.99 88888.00 2007-10-05 21:56:47.908 278 18247.61 31.15 52740.01 88888.00 2007-10-05 21:56:48.408 278 18247.57 31.16 52740.00 88888.00 2007-10-05 21:56:48.908 278 18247.50 31.23 52739.98 88888.00 2007-10-05 21:56:49.408 278 18247.44 31.15 52740.03 88888.00 2007-10-05 21:56:49.908 278 18247.42 31.14 52740.02 88888.00 2007-10-05 21:56:50.408 278 18247.36 31.19 52740.01 88888.00 2007-10-05 21:56:50.908 278 18247.46 31.14 52740.03 88888.00 2007-10-05 21:56:51.408 278 18247.43 31.15 52740.00 88888.00 2007-10-05 21:56:51.908 278 18247.48 31.13 52739.98 88888.00 2007-10-05 21:56:52.408 278 18247.64 31.14 52740.06 88888.00 2007-10-05 21:56:52.908 278 18247.63 31.13 52740.01 88888.00 2007-10-05 21:56:53.408 278 18247.44 31.16 52740.13 88888.00 2007-10-05 21:56:53.908 278 18247.44 31.14 52740.11 88888.00 2007-10-05 21:56:54.408 278 18247.54 31.10 52740.14 88888.00 2007-10-05 21:56:54.908 278 18247.50 31.03 52740.01 88888.00 2007-10-05 21:56:55.408 278 18247.53 31.00 52740.02 88888.00 2007-10-05 21:56:55.908 278 18247.48 30.99 52740.05 88888.00 2007-10-05 21:56:56.408 278 18247.56 31.01 52740.00 88888.00 2007-10-05 21:56:56.908 278 18247.54 31.06 52740.00 88888.00 2007-10-05 21:56:57.408 278 18247.51 31.11 52740.06 88888.00 2007-10-05 21:56:57.908 278 18247.46 31.11 52740.02 88888.00 2007-10-05 21:56:58.408 278 18247.52 31.11 52740.02 88888.00 2007-10-05 21:56:58.908 278 18247.55 31.05 52740.01 88888.00 2007-10-05 21:56:59.408 278 18247.59 31.00 52739.99 88888.00 2007-10-05 21:56:59.908 278 18247.50 31.03 52740.00 88888.00 2007-10-05 21:57:00.408 278 18247.44 31.04 52740.01 88888.00 2007-10-05 21:57:00.908 278 18247.55 31.11 52740.09 88888.00 2007-10-05 21:57:01.408 278 18247.72 31.01 52740.21 88888.00 2007-10-05 21:57:01.908 278 18247.62 31.02 52740.22 88888.00 2007-10-05 21:57:02.408 278 18247.46 31.07 52740.11 88888.00 2007-10-05 21:57:02.908 278 18247.44 31.07 52740.00 88888.00 2007-10-05 21:57:03.408 278 18247.39 31.08 52739.99 88888.00 2007-10-05 21:57:03.908 278 18247.47 31.13 52739.96 88888.00 2007-10-05 21:57:04.408 278 18247.57 31.13 52739.98 88888.00 2007-10-05 21:57:04.908 278 18247.48 31.09 52739.99 88888.00 2007-10-05 21:57:05.408 278 18247.46 31.07 52740.07 88888.00 2007-10-05 21:57:05.908 278 18247.46 31.19 52740.11 88888.00 2007-10-05 21:57:06.408 278 18247.46 31.18 52740.08 88888.00 2007-10-05 21:57:06.908 278 18247.47 31.19 52740.05 88888.00 2007-10-05 21:57:07.408 278 18247.57 31.18 52739.97 88888.00 2007-10-05 21:57:07.908 278 18247.65 31.23 52739.99 88888.00 2007-10-05 21:57:08.408 278 18247.61 31.28 52740.18 88888.00 2007-10-05 21:57:08.908 278 18247.45 31.25 52740.18 88888.00 2007-10-05 21:57:09.408 278 18247.61 31.22 52740.19 88888.00 2007-10-05 21:57:09.908 278 18247.64 31.12 52740.19 88888.00 2007-10-05 21:57:10.408 278 18247.53 31.08 52740.12 88888.00 2007-10-05 21:57:10.908 278 18247.51 31.14 52740.03 88888.00 2007-10-05 21:57:11.408 278 18247.55 31.12 52740.08 88888.00 2007-10-05 21:57:11.908 278 18247.58 31.19 52740.10 88888.00 2007-10-05 21:57:12.408 278 18247.51 31.19 52740.02 88888.00 2007-10-05 21:57:12.908 278 18247.50 31.29 52740.05 88888.00 2007-10-05 21:57:13.408 278 18247.41 31.28 52740.09 88888.00 2007-10-05 21:57:13.908 278 18247.21 31.27 52740.07 88888.00 2007-10-05 21:57:14.408 278 18246.97 31.27 52740.02 88888.00 2007-10-05 21:57:14.908 278 18247.11 31.23 52740.01 88888.00 2007-10-05 21:57:15.408 278 18247.50 31.24 52740.00 88888.00 2007-10-05 21:57:15.908 278 18247.64 31.12 52739.96 88888.00 2007-10-05 21:57:16.408 278 18247.66 31.09 52739.98 88888.00 2007-10-05 21:57:16.908 278 18247.69 31.08 52740.03 88888.00 2007-10-05 21:57:17.408 278 18247.62 31.16 52740.03 88888.00 2007-10-05 21:57:17.908 278 18247.57 31.29 52739.99 88888.00 2007-10-05 21:57:18.408 278 18247.64 31.26 52739.97 88888.00 2007-10-05 21:57:18.908 278 18247.76 31.22 52740.10 88888.00 2007-10-05 21:57:19.408 278 18247.68 31.16 52740.07 88888.00 2007-10-05 21:57:19.908 278 18247.70 31.20 52740.14 88888.00 2007-10-05 21:57:20.408 278 18247.64 31.27 52740.23 88888.00 2007-10-05 21:57:20.908 278 18247.54 31.31 52740.32 88888.00 2007-10-05 21:57:21.408 278 18247.54 31.27 52740.30 88888.00 2007-10-05 21:57:21.908 278 18247.62 31.22 52740.10 88888.00 2007-10-05 21:57:22.408 278 18247.76 31.27 52740.17 88888.00 2007-10-05 21:57:22.908 278 18247.72 31.27 52740.28 88888.00 2007-10-05 21:57:23.408 278 18247.54 31.27 52740.25 88888.00 2007-10-05 21:57:23.908 278 18247.33 31.33 52740.08 88888.00 2007-10-05 21:57:24.408 278 18247.66 31.35 52740.01 88888.00 2007-10-05 21:57:24.908 278 18247.82 31.26 52740.03 88888.00 2007-10-05 21:57:25.408 278 18247.88 31.27 52740.23 88888.00 2007-10-05 21:57:25.908 278 18247.89 31.24 52740.29 88888.00 2007-10-05 21:57:26.408 278 18247.83 31.28 52740.13 88888.00 2007-10-05 21:57:26.908 278 18247.77 31.22 52740.08 88888.00 2007-10-05 21:57:27.408 278 18247.80 31.20 52739.97 88888.00 2007-10-05 21:57:27.908 278 18247.74 31.21 52740.08 88888.00 2007-10-05 21:57:28.408 278 18247.72 31.16 52740.08 88888.00 2007-10-05 21:57:28.908 278 18247.76 31.15 52740.08 88888.00 2007-10-05 21:57:29.408 278 18247.73 31.10 52740.00 88888.00 2007-10-05 21:57:29.908 278 18247.68 31.20 52740.05 88888.00 2007-10-05 21:57:30.408 278 18247.63 31.26 52740.18 88888.00 2007-10-05 21:57:30.908 278 18247.58 31.18 52740.20 88888.00 2007-10-05 21:57:31.408 278 18247.53 31.12 52740.03 88888.00 2007-10-05 21:57:31.908 278 18247.66 31.05 52740.07 88888.00 2007-10-05 21:57:32.408 278 18247.82 31.06 52740.03 88888.00 2007-10-05 21:57:32.908 278 18247.87 31.04 52740.07 88888.00 2007-10-05 21:57:33.408 278 18247.91 31.07 52740.12 88888.00 2007-10-05 21:57:33.908 278 18247.91 31.12 52740.14 88888.00 2007-10-05 21:57:34.408 278 18247.77 31.09 52740.19 88888.00 2007-10-05 21:57:34.908 278 18247.62 31.08 52740.21 88888.00 2007-10-05 21:57:35.408 278 18247.69 31.15 52740.29 88888.00 2007-10-05 21:57:35.908 278 18247.73 31.12 52740.29 88888.00 2007-10-05 21:57:36.408 278 18247.65 31.06 52740.22 88888.00 2007-10-05 21:57:36.908 278 18247.46 30.98 52740.11 88888.00 2007-10-05 21:57:37.408 278 18247.02 31.09 52740.09 88888.00 2007-10-05 21:57:37.908 278 18246.88 31.24 52740.14 88888.00 2007-10-05 21:57:38.408 278 18247.13 31.25 52740.12 88888.00 2007-10-05 21:57:38.908 278 18247.24 31.20 52740.09 88888.00 2007-10-05 21:57:39.408 278 18247.58 31.18 52740.21 88888.00 2007-10-05 21:57:39.908 278 18247.68 31.27 52740.17 88888.00 2007-10-05 21:57:40.408 278 18247.64 31.25 52740.18 88888.00 2007-10-05 21:57:40.908 278 18247.64 31.29 52740.22 88888.00 2007-10-05 21:57:41.408 278 18247.35 31.20 52740.22 88888.00 2007-10-05 21:57:41.908 278 18247.34 31.22 52740.17 88888.00 2007-10-05 21:57:42.408 278 18247.50 31.26 52740.18 88888.00 2007-10-05 21:57:42.908 278 18247.47 31.26 52740.29 88888.00 2007-10-05 21:57:43.408 278 18247.57 31.33 52740.25 88888.00 2007-10-05 21:57:43.908 278 18247.69 31.30 52740.30 88888.00 2007-10-05 21:57:44.408 278 18247.72 31.24 52740.18 88888.00 2007-10-05 21:57:44.908 278 18247.67 31.21 52740.31 88888.00 2007-10-05 21:57:45.408 278 18247.63 31.24 52740.34 88888.00 2007-10-05 21:57:45.908 278 18247.62 31.28 52740.40 88888.00 2007-10-05 21:57:46.408 278 18247.66 31.25 52740.35 88888.00 2007-10-05 21:57:46.908 278 18247.72 31.24 52740.28 88888.00 2007-10-05 21:57:47.408 278 18247.62 31.27 52740.34 88888.00 2007-10-05 21:57:47.908 278 18247.29 31.30 52740.32 88888.00 2007-10-05 21:57:48.408 278 18247.53 31.31 52740.21 88888.00 2007-10-05 21:57:48.908 278 18247.72 31.30 52740.30 88888.00 2007-10-05 21:57:49.408 278 18247.74 31.30 52740.31 88888.00 2007-10-05 21:57:49.908 278 18247.83 31.23 52740.30 88888.00 2007-10-05 21:57:50.408 278 18247.75 31.16 52740.18 88888.00 2007-10-05 21:57:50.908 278 18247.52 31.15 52740.33 88888.00 2007-10-05 21:57:51.408 278 18247.40 31.20 52740.32 88888.00 2007-10-05 21:57:51.908 278 18247.63 31.21 52740.33 88888.00 2007-10-05 21:57:52.408 278 18247.69 31.16 52740.37 88888.00 2007-10-05 21:57:52.908 278 18247.74 31.20 52740.30 88888.00 2007-10-05 21:57:53.408 278 18247.64 31.24 52740.25 88888.00 2007-10-05 21:57:53.908 278 18247.69 31.24 52740.17 88888.00 2007-10-05 21:57:54.408 278 18247.83 31.25 52740.12 88888.00 2007-10-05 21:57:54.908 278 18247.76 31.34 52740.26 88888.00 2007-10-05 21:57:55.408 278 18247.48 31.32 52740.31 88888.00 2007-10-05 21:57:55.908 278 18247.06 31.27 52740.35 88888.00 2007-10-05 21:57:56.408 278 18247.18 31.23 52740.33 88888.00 2007-10-05 21:57:56.908 278 18247.54 31.24 52740.29 88888.00 2007-10-05 21:57:57.408 278 18247.55 31.22 52740.31 88888.00 2007-10-05 21:57:57.908 278 18247.61 31.21 52740.34 88888.00 2007-10-05 21:57:58.408 278 18247.73 31.20 52740.24 88888.00 2007-10-05 21:57:58.908 278 18247.76 31.31 52740.16 88888.00 2007-10-05 21:57:59.408 278 18247.73 31.33 52740.11 88888.00 2007-10-05 21:57:59.908 278 18247.68 31.37 52740.19 88888.00 2007-10-05 21:58:00.408 278 18247.66 31.40 52740.25 88888.00 2007-10-05 21:58:00.908 278 18247.63 31.35 52740.24 88888.00 2007-10-05 21:58:01.408 278 18247.59 31.28 52740.30 88888.00 2007-10-05 21:58:01.908 278 18247.56 31.32 52740.32 88888.00 2007-10-05 21:58:02.408 278 18247.61 31.32 52740.21 88888.00 2007-10-05 21:58:02.908 278 18247.42 31.28 52740.17 88888.00 2007-10-05 21:58:03.408 278 18247.14 31.33 52740.12 88888.00 2007-10-05 21:58:03.908 278 18247.11 31.36 52740.14 88888.00 2007-10-05 21:58:04.408 278 18247.13 31.22 52740.01 88888.00 2007-10-05 21:58:04.908 278 18247.51 31.18 52740.05 88888.00 2007-10-05 21:58:05.408 278 18247.75 31.21 52740.12 88888.00 2007-10-05 21:58:05.908 278 18247.75 31.18 52740.16 88888.00 2007-10-05 21:58:06.408 278 18247.86 31.22 52740.21 88888.00 2007-10-05 21:58:06.908 278 18247.77 31.26 52740.22 88888.00 2007-10-05 21:58:07.408 278 18247.85 31.32 52740.12 88888.00 2007-10-05 21:58:07.908 278 18247.78 31.38 52740.16 88888.00 2007-10-05 21:58:08.408 278 18247.70 31.45 52740.13 88888.00 2007-10-05 21:58:08.908 278 18247.67 31.46 52740.00 88888.00 2007-10-05 21:58:09.408 278 18247.72 31.33 52739.93 88888.00 2007-10-05 21:58:09.908 278 18247.70 31.30 52739.89 88888.00 2007-10-05 21:58:10.408 278 18247.66 31.32 52739.97 88888.00 2007-10-05 21:58:10.908 278 18247.70 31.31 52740.08 88888.00 2007-10-05 21:58:11.408 278 18247.73 31.30 52740.02 88888.00 2007-10-05 21:58:11.908 278 18247.88 31.31 52739.99 88888.00 2007-10-05 21:58:12.408 278 18247.88 31.33 52740.08 88888.00 2007-10-05 21:58:12.908 278 18247.82 31.30 52740.14 88888.00 2007-10-05 21:58:13.408 278 18247.82 31.30 52740.10 88888.00 2007-10-05 21:58:13.908 278 18247.82 31.35 52740.22 88888.00 2007-10-05 21:58:14.408 278 18247.89 31.33 52740.29 88888.00 2007-10-05 21:58:14.908 278 18247.77 31.30 52740.06 88888.00 2007-10-05 21:58:15.408 278 18247.73 31.28 52740.18 88888.00 2007-10-05 21:58:15.908 278 18247.80 31.26 52740.18 88888.00 2007-10-05 21:58:16.408 278 18247.85 31.28 52740.26 88888.00 2007-10-05 21:58:16.908 278 18247.74 31.31 52740.23 88888.00 2007-10-05 21:58:17.408 278 18247.67 31.30 52740.23 88888.00 2007-10-05 21:58:17.908 278 18247.79 31.27 52740.22 88888.00 2007-10-05 21:58:18.408 278 18247.82 31.24 52740.22 88888.00 2007-10-05 21:58:18.908 278 18247.78 31.24 52740.08 88888.00 2007-10-05 21:58:19.408 278 18247.82 31.28 52740.01 88888.00 2007-10-05 21:58:19.908 278 18247.66 31.36 52740.07 88888.00 2007-10-05 21:58:20.408 278 18247.70 31.37 52740.07 88888.00 2007-10-05 21:58:20.908 278 18247.75 31.36 52740.12 88888.00 2007-10-05 21:58:21.408 278 18247.76 31.33 52740.08 88888.00 2007-10-05 21:58:21.908 278 18247.74 31.33 52740.03 88888.00 2007-10-05 21:58:22.408 278 18247.68 31.26 52740.12 88888.00 2007-10-05 21:58:22.908 278 18247.65 31.29 52740.24 88888.00 2007-10-05 21:58:23.408 278 18247.84 31.28 52740.16 88888.00 2007-10-05 21:58:23.908 278 18247.76 31.30 52740.14 88888.00 2007-10-05 21:58:24.408 278 18247.74 31.24 52740.16 88888.00 2007-10-05 21:58:24.908 278 18247.70 31.13 52740.17 88888.00 2007-10-05 21:58:25.408 278 18247.86 31.11 52740.02 88888.00 2007-10-05 21:58:25.908 278 18247.95 31.11 52739.98 88888.00 2007-10-05 21:58:26.408 278 18247.87 31.20 52739.91 88888.00 2007-10-05 21:58:26.908 278 18247.79 31.16 52739.85 88888.00 2007-10-05 21:58:27.408 278 18247.76 31.14 52740.00 88888.00 2007-10-05 21:58:27.908 278 18247.80 31.15 52740.03 88888.00 2007-10-05 21:58:28.408 278 18247.80 31.05 52740.01 88888.00 2007-10-05 21:58:28.908 278 18247.77 31.01 52739.93 88888.00 2007-10-05 21:58:29.408 278 18247.77 31.01 52739.85 88888.00 2007-10-05 21:58:29.908 278 18247.85 31.03 52739.90 88888.00 2007-10-05 21:58:30.408 278 18247.82 31.07 52740.03 88888.00 2007-10-05 21:58:30.908 278 18247.75 31.03 52740.02 88888.00 2007-10-05 21:58:31.408 278 18247.78 31.00 52739.99 88888.00 2007-10-05 21:58:31.908 278 18247.84 31.06 52739.96 88888.00 2007-10-05 21:58:32.408 278 18247.69 31.11 52739.98 88888.00 2007-10-05 21:58:32.908 278 18247.78 31.09 52739.93 88888.00 2007-10-05 21:58:33.408 278 18247.86 31.07 52739.93 88888.00 2007-10-05 21:58:33.908 278 18247.79 31.09 52739.82 88888.00 2007-10-05 21:58:34.408 278 18247.72 31.16 52739.91 88888.00 2007-10-05 21:58:34.908 278 18247.83 31.09 52739.95 88888.00 2007-10-05 21:58:35.408 278 18247.98 31.13 52739.94 88888.00 2007-10-05 21:58:35.908 278 18247.99 31.15 52739.91 88888.00 2007-10-05 21:58:36.408 278 18248.00 31.18 52739.95 88888.00 2007-10-05 21:58:36.908 278 18247.95 31.19 52739.91 88888.00 2007-10-05 21:58:37.408 278 18247.90 31.18 52739.86 88888.00 2007-10-05 21:58:37.908 278 18247.89 31.22 52739.86 88888.00 2007-10-05 21:58:38.408 278 18247.90 31.24 52739.84 88888.00 2007-10-05 21:58:38.908 278 18247.91 31.21 52739.89 88888.00 2007-10-05 21:58:39.408 278 18247.99 31.18 52739.95 88888.00 2007-10-05 21:58:39.908 278 18247.96 31.13 52739.90 88888.00 2007-10-05 21:58:40.408 278 18247.85 31.19 52739.82 88888.00 2007-10-05 21:58:40.908 278 18247.79 31.16 52739.76 88888.00 2007-10-05 21:58:41.408 278 18247.67 31.13 52739.79 88888.00 2007-10-05 21:58:41.908 278 18247.64 31.14 52739.85 88888.00 2007-10-05 21:58:42.408 278 18247.83 30.84 52739.82 88888.00 2007-10-05 21:58:42.908 278 18248.00 30.78 52739.78 88888.00 2007-10-05 21:58:43.408 278 18247.95 30.96 52739.77 88888.00 2007-10-05 21:58:43.908 278 18247.93 31.00 52739.82 88888.00 2007-10-05 21:58:44.408 278 18247.84 31.00 52739.77 88888.00 2007-10-05 21:58:44.908 278 18247.80 30.90 52739.94 88888.00 2007-10-05 21:58:45.408 278 18247.87 30.92 52740.05 88888.00 2007-10-05 21:58:45.908 278 18247.88 30.92 52740.00 88888.00 2007-10-05 21:58:46.408 278 18247.93 30.94 52739.91 88888.00 2007-10-05 21:58:46.908 278 18247.99 31.00 52739.91 88888.00 2007-10-05 21:58:47.408 278 18247.98 31.06 52739.99 88888.00 2007-10-05 21:58:47.908 278 18248.00 30.98 52739.95 88888.00 2007-10-05 21:58:48.408 278 18248.07 30.96 52739.82 88888.00 2007-10-05 21:58:48.908 278 18248.00 30.88 52739.86 88888.00 2007-10-05 21:58:49.408 278 18247.89 30.92 52740.05 88888.00 2007-10-05 21:58:49.908 278 18247.96 30.97 52740.12 88888.00 2007-10-05 21:58:50.408 278 18248.02 30.98 52740.06 88888.00 2007-10-05 21:58:50.908 278 18248.16 31.03 52739.95 88888.00 2007-10-05 21:58:51.408 278 18248.24 31.03 52739.98 88888.00 2007-10-05 21:58:51.908 278 18248.26 31.05 52740.02 88888.00 2007-10-05 21:58:52.408 278 18248.21 31.05 52740.09 88888.00 2007-10-05 21:58:52.908 278 18248.21 31.02 52740.01 88888.00 2007-10-05 21:58:53.408 278 18248.15 31.07 52739.91 88888.00 2007-10-05 21:58:53.908 278 18248.11 31.11 52740.02 88888.00 2007-10-05 21:58:54.408 278 18248.19 31.06 52740.01 88888.00 2007-10-05 21:58:54.908 278 18248.15 31.07 52739.94 88888.00 2007-10-05 21:58:55.408 278 18248.16 31.05 52739.90 88888.00 2007-10-05 21:58:55.908 278 18248.26 31.05 52739.88 88888.00 2007-10-05 21:58:56.408 278 18248.17 31.01 52739.88 88888.00 2007-10-05 21:58:56.908 278 18248.19 30.99 52739.95 88888.00 2007-10-05 21:58:57.408 278 18248.08 31.06 52739.94 88888.00 2007-10-05 21:58:57.908 278 18248.02 31.09 52739.91 88888.00 2007-10-05 21:58:58.408 278 18247.96 31.06 52739.90 88888.00 2007-10-05 21:58:58.908 278 18248.06 31.15 52739.90 88888.00 2007-10-05 21:58:59.408 278 18247.91 31.29 52739.98 88888.00 2007-10-05 21:58:59.908 278 18247.97 31.31 52740.02 88888.00 2007-10-05 21:59:00.408 278 18248.05 31.36 52739.97 88888.00 2007-10-05 21:59:00.908 278 18248.13 31.38 52739.84 88888.00 2007-10-05 21:59:01.408 278 18248.26 31.40 52739.90 88888.00 2007-10-05 21:59:01.908 278 18248.31 31.37 52739.87 88888.00 2007-10-05 21:59:02.408 278 18248.33 31.34 52739.88 88888.00 2007-10-05 21:59:02.908 278 18248.32 31.35 52739.86 88888.00 2007-10-05 21:59:03.408 278 18248.07 31.30 52739.90 88888.00 2007-10-05 21:59:03.908 278 18248.10 31.34 52740.06 88888.00 2007-10-05 21:59:04.408 278 18248.17 31.41 52740.08 88888.00 2007-10-05 21:59:04.908 278 18248.13 31.33 52740.14 88888.00 2007-10-05 21:59:05.408 278 18248.16 31.31 52740.09 88888.00 2007-10-05 21:59:05.908 278 18248.16 31.29 52740.06 88888.00 2007-10-05 21:59:06.408 278 18248.19 31.31 52740.11 88888.00 2007-10-05 21:59:06.908 278 18248.16 31.33 52740.09 88888.00 2007-10-05 21:59:07.408 278 18248.27 31.35 52740.17 88888.00 2007-10-05 21:59:07.908 278 18248.21 31.41 52740.10 88888.00 2007-10-05 21:59:08.408 278 18248.11 31.43 52740.07 88888.00 2007-10-05 21:59:08.908 278 18248.15 31.45 52739.95 88888.00 2007-10-05 21:59:09.408 278 18248.08 31.44 52739.95 88888.00 2007-10-05 21:59:09.908 278 18248.06 31.33 52739.95 88888.00 2007-10-05 21:59:10.408 278 18248.15 31.36 52739.97 88888.00 2007-10-05 21:59:10.908 278 18248.07 31.41 52740.03 88888.00 2007-10-05 21:59:11.408 278 18248.05 31.41 52740.05 88888.00 2007-10-05 21:59:11.908 278 18248.07 31.42 52740.01 88888.00 2007-10-05 21:59:12.408 278 18248.15 31.42 52740.14 88888.00 2007-10-05 21:59:12.908 278 18248.18 31.41 52740.09 88888.00 2007-10-05 21:59:13.408 278 18248.21 31.43 52739.96 88888.00 2007-10-05 21:59:13.908 278 18248.18 31.49 52739.90 88888.00 2007-10-05 21:59:14.408 278 18248.18 31.49 52739.88 88888.00 2007-10-05 21:59:14.908 278 18248.06 31.46 52739.84 88888.00 2007-10-05 21:59:15.408 278 18248.06 31.40 52739.89 88888.00 2007-10-05 21:59:15.908 278 18248.11 31.36 52740.03 88888.00 2007-10-05 21:59:16.408 278 18248.09 31.49 52740.00 88888.00 2007-10-05 21:59:16.908 278 18248.10 31.45 52739.90 88888.00 2007-10-05 21:59:17.408 278 18248.18 31.38 52739.93 88888.00 2007-10-05 21:59:17.908 278 18248.20 31.38 52739.97 88888.00 2007-10-05 21:59:18.408 278 18248.18 31.35 52739.97 88888.00 2007-10-05 21:59:18.908 278 18248.13 31.42 52740.02 88888.00 2007-10-05 21:59:19.408 278 18248.13 31.45 52740.03 88888.00 2007-10-05 21:59:19.908 278 18248.15 31.53 52739.99 88888.00 2007-10-05 21:59:20.408 278 18248.18 31.55 52739.88 88888.00 2007-10-05 21:59:20.908 278 18248.15 31.55 52739.91 88888.00 2007-10-05 21:59:21.408 278 18248.35 31.43 52740.00 88888.00 2007-10-05 21:59:21.908 278 18248.49 31.41 52739.93 88888.00 2007-10-05 21:59:22.408 278 18248.42 31.46 52739.87 88888.00 2007-10-05 21:59:22.908 278 18248.37 31.55 52739.96 88888.00 2007-10-05 21:59:23.408 278 18248.49 31.49 52739.90 88888.00 2007-10-05 21:59:23.908 278 18248.45 31.43 52739.97 88888.00 2007-10-05 21:59:24.408 278 18248.44 31.33 52739.99 88888.00 2007-10-05 21:59:24.908 278 18248.33 31.34 52740.01 88888.00 2007-10-05 21:59:25.408 278 18248.29 31.39 52740.03 88888.00 2007-10-05 21:59:25.908 278 18248.28 31.47 52740.07 88888.00 2007-10-05 21:59:26.408 278 18248.11 31.43 52740.06 88888.00 2007-10-05 21:59:26.908 278 18248.23 31.46 52739.93 88888.00 2007-10-05 21:59:27.408 278 18248.35 31.59 52739.99 88888.00 2007-10-05 21:59:27.908 278 18248.31 31.59 52740.07 88888.00 2007-10-05 21:59:28.408 278 18248.29 31.55 52739.89 88888.00 2007-10-05 21:59:28.908 278 18248.43 31.61 52739.93 88888.00 2007-10-05 21:59:29.408 278 18248.48 31.58 52739.95 88888.00 2007-10-05 21:59:29.908 278 18248.49 31.56 52739.94 88888.00 2007-10-05 21:59:30.408 278 18248.51 31.51 52740.00 88888.00 2007-10-05 21:59:30.908 278 18248.35 31.46 52740.09 88888.00 2007-10-05 21:59:31.408 278 18248.41 31.56 52740.01 88888.00 2007-10-05 21:59:31.908 278 18248.51 31.58 52740.09 88888.00 2007-10-05 21:59:32.408 278 18248.42 31.53 52739.97 88888.00 2007-10-05 21:59:32.908 278 18248.46 31.51 52740.00 88888.00 2007-10-05 21:59:33.408 278 18248.41 31.46 52740.11 88888.00 2007-10-05 21:59:33.908 278 18248.51 31.43 52740.13 88888.00 2007-10-05 21:59:34.408 278 18248.45 31.43 52739.97 88888.00 2007-10-05 21:59:34.908 278 18248.54 31.38 52740.07 88888.00 2007-10-05 21:59:35.408 278 18248.54 31.44 52740.08 88888.00 2007-10-05 21:59:35.908 278 18248.58 31.48 52740.00 88888.00 2007-10-05 21:59:36.408 278 18248.69 31.55 52739.98 88888.00 2007-10-05 21:59:36.908 278 18248.74 31.65 52739.98 88888.00 2007-10-05 21:59:37.408 278 18248.71 31.63 52740.07 88888.00 2007-10-05 21:59:37.908 278 18248.72 31.62 52740.02 88888.00 2007-10-05 21:59:38.408 278 18248.71 31.56 52740.02 88888.00 2007-10-05 21:59:38.908 278 18248.67 31.55 52739.97 88888.00 2007-10-05 21:59:39.408 278 18248.60 31.45 52740.00 88888.00 2007-10-05 21:59:39.908 278 18248.67 31.46 52739.99 88888.00 2007-10-05 21:59:40.408 278 18248.65 31.45 52739.98 88888.00 2007-10-05 21:59:40.908 278 18248.64 31.48 52739.98 88888.00 2007-10-05 21:59:41.408 278 18248.60 31.44 52740.00 88888.00 2007-10-05 21:59:41.908 278 18248.53 31.40 52740.09 88888.00 2007-10-05 21:59:42.408 278 18248.46 31.51 52740.03 88888.00 2007-10-05 21:59:42.908 278 18248.60 31.55 52739.99 88888.00 2007-10-05 21:59:43.408 278 18248.63 31.55 52739.88 88888.00 2007-10-05 21:59:43.908 278 18248.67 31.58 52739.90 88888.00 2007-10-05 21:59:44.408 278 18248.64 31.60 52739.88 88888.00 2007-10-05 21:59:44.908 278 18248.43 31.61 52739.94 88888.00 2007-10-05 21:59:45.408 278 18248.54 31.51 52740.02 88888.00 2007-10-05 21:59:45.908 278 18248.60 31.42 52740.02 88888.00 2007-10-05 21:59:46.408 278 18248.53 31.44 52739.95 88888.00 2007-10-05 21:59:46.908 278 18248.54 31.54 52740.08 88888.00 2007-10-05 21:59:47.408 278 18248.40 31.51 52740.05 88888.00 2007-10-05 21:59:47.908 278 18248.32 31.55 52740.01 88888.00 2007-10-05 21:59:48.408 278 18248.40 31.57 52739.94 88888.00 2007-10-05 21:59:48.908 278 18248.40 31.59 52739.87 88888.00 2007-10-05 21:59:49.408 278 18248.40 31.60 52739.93 88888.00 2007-10-05 21:59:49.908 278 18248.45 31.64 52739.88 88888.00 2007-10-05 21:59:50.408 278 18248.51 31.71 52739.82 88888.00 2007-10-05 21:59:50.908 278 18248.51 31.66 52739.89 88888.00 2007-10-05 21:59:51.408 278 18248.54 31.58 52739.95 88888.00 2007-10-05 21:59:51.908 278 18248.41 31.62 52740.00 88888.00 2007-10-05 21:59:52.408 278 18248.42 31.65 52740.14 88888.00 2007-10-05 21:59:52.908 278 18248.53 31.66 52740.14 88888.00 2007-10-05 21:59:53.408 278 18248.62 31.58 52740.09 88888.00 2007-10-05 21:59:53.908 278 18248.67 31.64 52740.06 88888.00 2007-10-05 21:59:54.408 278 18248.61 31.71 52740.16 88888.00 2007-10-05 21:59:54.908 278 18248.69 31.73 52740.12 88888.00 2007-10-05 21:59:55.408 278 18248.65 31.76 52740.02 88888.00 2007-10-05 21:59:55.908 278 18248.62 31.71 52740.02 88888.00 2007-10-05 21:59:56.408 278 18248.62 31.66 52740.01 88888.00 2007-10-05 21:59:56.908 278 18248.81 31.67 52739.96 88888.00 2007-10-05 21:59:57.408 278 18248.73 31.70 52739.93 88888.00 2007-10-05 21:59:57.908 278 18248.62 31.74 52739.86 88888.00 2007-10-05 21:59:58.408 278 18248.61 31.71 52739.94 88888.00 2007-10-05 21:59:58.908 278 18248.52 31.74 52740.02 88888.00 2007-10-05 21:59:59.408 278 18248.44 31.78 52739.84 88888.00 2007-10-05 21:59:59.908 278 18248.43 31.78 52739.84 88888.00 2007-10-05 22:00:00.408 278 18248.58 31.64 52739.89 88888.00 2007-10-05 22:00:00.908 278 18248.65 31.61 52739.91 88888.00 2007-10-05 22:00:01.408 278 18248.63 31.57 52739.93 88888.00 2007-10-05 22:00:01.908 278 18248.65 31.56 52739.88 88888.00 2007-10-05 22:00:02.408 278 18248.74 31.59 52739.98 88888.00 2007-10-05 22:00:02.908 278 18248.75 31.59 52740.01 88888.00 2007-10-05 22:00:03.408 278 18248.74 31.68 52739.91 88888.00 2007-10-05 22:00:03.908 278 18248.71 31.65 52739.82 88888.00 2007-10-05 22:00:04.408 278 18248.66 31.54 52739.88 88888.00 2007-10-05 22:00:04.908 278 18248.83 31.47 52739.95 88888.00 2007-10-05 22:00:05.408 278 18248.78 31.37 52740.01 88888.00 2007-10-05 22:00:05.908 278 18248.81 31.38 52740.01 88888.00 2007-10-05 22:00:06.408 278 18248.75 31.44 52740.00 88888.00 2007-10-05 22:00:06.908 278 18248.70 31.52 52739.94 88888.00 2007-10-05 22:00:07.408 278 18248.63 31.46 52739.99 88888.00 2007-10-05 22:00:07.908 278 18248.61 31.45 52740.08 88888.00 2007-10-05 22:00:08.408 278 18248.63 31.55 52740.01 88888.00 2007-10-05 22:00:08.908 278 18248.61 31.66 52740.01 88888.00 2007-10-05 22:00:09.408 278 18248.73 31.65 52739.97 88888.00 2007-10-05 22:00:09.908 278 18248.77 31.60 52739.95 88888.00 2007-10-05 22:00:10.408 278 18248.62 31.57 52739.85 88888.00 2007-10-05 22:00:10.908 278 18248.60 31.63 52739.85 88888.00 2007-10-05 22:00:11.408 278 18248.63 31.61 52739.87 88888.00 2007-10-05 22:00:11.908 278 18248.67 31.57 52739.90 88888.00 2007-10-05 22:00:12.408 278 18248.58 31.63 52739.96 88888.00 2007-10-05 22:00:12.908 278 18248.53 31.65 52739.94 88888.00 2007-10-05 22:00:13.408 278 18248.60 31.65 52740.02 88888.00 2007-10-05 22:00:13.908 278 18248.58 31.52 52739.96 88888.00 2007-10-05 22:00:14.408 278 18248.51 31.48 52740.05 88888.00 2007-10-05 22:00:14.908 278 18248.60 31.46 52740.13 88888.00 2007-10-05 22:00:15.408 278 18248.56 31.53 52740.01 88888.00 2007-10-05 22:00:15.908 278 18248.48 31.58 52739.93 88888.00 2007-10-05 22:00:16.408 278 18248.54 31.60 52739.94 88888.00 2007-10-05 22:00:16.908 278 18248.52 31.63 52739.98 88888.00 2007-10-05 22:00:17.408 278 18248.61 31.71 52740.06 88888.00 2007-10-05 22:00:17.908 278 18248.64 31.74 52740.09 88888.00 2007-10-05 22:00:18.408 278 18248.53 31.71 52739.96 88888.00 2007-10-05 22:00:18.908 278 18248.59 31.68 52740.07 88888.00 2007-10-05 22:00:19.408 278 18248.61 31.69 52740.10 88888.00 2007-10-05 22:00:19.908 278 18248.55 31.66 52740.03 88888.00 2007-10-05 22:00:20.408 278 18248.55 31.64 52740.02 88888.00 2007-10-05 22:00:20.908 278 18248.39 31.75 52740.09 88888.00 2007-10-05 22:00:21.408 278 18248.37 31.74 52740.09 88888.00 2007-10-05 22:00:21.908 278 18248.51 31.76 52740.10 88888.00 2007-10-05 22:00:22.408 278 18248.58 31.71 52740.12 88888.00 2007-10-05 22:00:22.908 278 18248.60 31.69 52740.11 88888.00 2007-10-05 22:00:23.408 278 18248.54 31.65 52740.08 88888.00 2007-10-05 22:00:23.908 278 18248.56 31.68 52740.10 88888.00 2007-10-05 22:00:24.408 278 18248.51 31.63 52740.08 88888.00 2007-10-05 22:00:24.908 278 18248.59 31.65 52740.10 88888.00 2007-10-05 22:00:25.408 278 18248.64 31.62 52740.00 88888.00 2007-10-05 22:00:25.908 278 18248.61 31.61 52739.99 88888.00 2007-10-05 22:00:26.408 278 18248.59 31.66 52740.08 88888.00 2007-10-05 22:00:26.908 278 18248.42 31.70 52740.24 88888.00 2007-10-05 22:00:27.408 278 18248.51 31.70 52740.23 88888.00 2007-10-05 22:00:27.908 278 18248.63 31.68 52740.21 88888.00 2007-10-05 22:00:28.408 278 18248.61 31.73 52740.18 88888.00 2007-10-05 22:00:28.908 278 18248.51 31.71 52740.12 88888.00 2007-10-05 22:00:29.408 278 18248.42 31.70 52740.16 88888.00 2007-10-05 22:00:29.908 278 18248.42 31.75 52740.26 88888.00 2007-10-05 22:00:30.408 278 18248.46 31.72 52740.25 88888.00 2007-10-05 22:00:30.908 278 18248.45 31.68 52740.19 88888.00 2007-10-05 22:00:31.408 278 18248.45 31.66 52740.08 88888.00 2007-10-05 22:00:31.908 278 18248.41 31.63 52740.07 88888.00 2007-10-05 22:00:32.408 278 18248.37 31.61 52740.14 88888.00 2007-10-05 22:00:32.908 278 18248.38 31.61 52740.25 88888.00 2007-10-05 22:00:33.408 278 18248.46 31.63 52740.06 88888.00 2007-10-05 22:00:33.908 278 18248.43 31.65 52739.96 88888.00 2007-10-05 22:00:34.405 278 18248.35 31.66 52739.95 88888.00 2007-10-05 22:00:34.905 278 18248.38 31.69 52739.91 88888.00 2007-10-05 22:00:35.405 278 18248.42 31.66 52739.98 88888.00 2007-10-05 22:00:35.905 278 18248.40 31.68 52739.99 88888.00 2007-10-05 22:00:36.405 278 18248.42 31.62 52740.07 88888.00 2007-10-05 22:00:36.905 278 18248.34 31.61 52740.09 88888.00 2007-10-05 22:00:37.405 278 18248.45 31.58 52740.10 88888.00 2007-10-05 22:00:37.905 278 18248.55 31.62 52740.17 88888.00 2007-10-05 22:00:38.405 278 18248.65 31.75 52740.10 88888.00 2007-10-05 22:00:38.905 278 18248.62 31.77 52739.98 88888.00 2007-10-05 22:00:39.405 278 18248.54 31.78 52739.96 88888.00 2007-10-05 22:00:39.905 278 18248.51 31.76 52740.11 88888.00 2007-10-05 22:00:40.405 278 18248.62 31.73 52740.20 88888.00 2007-10-05 22:00:40.905 278 18248.64 31.68 52740.13 88888.00 2007-10-05 22:00:41.405 278 18248.55 31.74 52740.17 88888.00 2007-10-05 22:00:41.905 278 18248.67 31.71 52740.09 88888.00 2007-10-05 22:00:42.405 278 18248.70 31.68 52740.13 88888.00 2007-10-05 22:00:42.905 278 18248.70 31.71 52740.18 88888.00 2007-10-05 22:00:43.405 278 18248.73 31.74 52740.18 88888.00 2007-10-05 22:00:43.905 278 18248.69 31.68 52740.19 88888.00 2007-10-05 22:00:44.405 278 18248.76 31.68 52740.20 88888.00 2007-10-05 22:00:44.905 278 18248.75 31.74 52740.22 88888.00 2007-10-05 22:00:45.405 278 18248.70 31.81 52740.24 88888.00 2007-10-05 22:00:45.905 278 18248.63 31.79 52740.23 88888.00 2007-10-05 22:00:46.405 278 18248.61 31.78 52740.29 88888.00 2007-10-05 22:00:46.905 278 18248.67 31.71 52740.30 88888.00 2007-10-05 22:00:47.405 278 18248.70 31.77 52740.24 88888.00 2007-10-05 22:00:47.905 278 18248.72 31.72 52740.19 88888.00 2007-10-05 22:00:48.405 278 18248.61 31.74 52740.18 88888.00 2007-10-05 22:00:48.905 278 18248.67 31.73 52740.23 88888.00 2007-10-05 22:00:49.405 278 18248.70 31.75 52740.14 88888.00 2007-10-05 22:00:49.905 278 18248.52 31.69 52740.13 88888.00 2007-10-05 22:00:50.405 278 18248.59 31.63 52740.18 88888.00 2007-10-05 22:00:50.905 278 18248.65 31.68 52740.14 88888.00 2007-10-05 22:00:51.405 278 18248.53 31.73 52740.07 88888.00 2007-10-05 22:00:51.905 278 18248.61 31.70 52740.09 88888.00 2007-10-05 22:00:52.405 278 18248.71 31.75 52740.21 88888.00 2007-10-05 22:00:52.905 278 18248.77 31.79 52740.17 88888.00 2007-10-05 22:00:53.405 278 18248.69 31.72 52740.14 88888.00 2007-10-05 22:00:53.905 278 18248.76 31.71 52740.14 88888.00 2007-10-05 22:00:54.405 278 18248.76 31.74 52740.10 88888.00 2007-10-05 22:00:54.905 278 18248.76 31.77 52740.05 88888.00 2007-10-05 22:00:55.405 278 18248.73 31.70 52740.11 88888.00 2007-10-05 22:00:55.905 278 18248.72 31.67 52740.24 88888.00 2007-10-05 22:00:56.405 278 18248.67 31.63 52740.24 88888.00 2007-10-05 22:00:56.905 278 18248.66 31.75 52740.21 88888.00 2007-10-05 22:00:57.405 278 18248.66 31.79 52740.25 88888.00 2007-10-05 22:00:57.905 278 18248.66 31.78 52740.29 88888.00 2007-10-05 22:00:58.405 278 18248.76 31.76 52740.21 88888.00 2007-10-05 22:00:58.905 278 18248.73 31.76 52740.19 88888.00 2007-10-05 22:00:59.405 278 18248.80 31.75 52740.13 88888.00 2007-10-05 22:00:59.905 278 18248.86 31.67 52740.18 88888.00 2007-10-05 22:01:00.405 278 18248.87 31.65 52740.18 88888.00 2007-10-05 22:01:00.905 278 18248.80 31.74 52740.07 88888.00 2007-10-05 22:01:01.405 278 18248.81 31.69 52740.08 88888.00 2007-10-05 22:01:01.905 278 18248.73 31.69 52740.11 88888.00 2007-10-05 22:01:02.405 278 18248.75 31.66 52740.19 88888.00 2007-10-05 22:01:02.905 278 18248.75 31.67 52740.17 88888.00 2007-10-05 22:01:03.405 278 18248.66 31.65 52740.03 88888.00 2007-10-05 22:01:03.905 278 18248.74 31.78 52740.02 88888.00 2007-10-05 22:01:04.405 278 18248.78 31.76 52740.00 88888.00 2007-10-05 22:01:04.905 278 18248.69 31.71 52740.05 88888.00 2007-10-05 22:01:05.405 278 18248.62 31.75 52740.10 88888.00 2007-10-05 22:01:05.905 278 18248.67 31.70 52740.08 88888.00 2007-10-05 22:01:06.405 278 18248.77 31.68 52740.06 88888.00 2007-10-05 22:01:06.905 278 18248.86 31.68 52740.06 88888.00 2007-10-05 22:01:07.405 278 18248.85 31.73 52740.17 88888.00 2007-10-05 22:01:07.905 278 18248.87 31.76 52740.14 88888.00 2007-10-05 22:01:08.405 278 18248.93 31.76 52740.21 88888.00 2007-10-05 22:01:08.905 278 18248.85 31.77 52740.14 88888.00 2007-10-05 22:01:09.405 278 18248.81 31.71 52740.08 88888.00 2007-10-05 22:01:09.905 278 18248.83 31.78 52740.08 88888.00 2007-10-05 22:01:10.405 278 18248.80 31.77 52740.07 88888.00 2007-10-05 22:01:10.905 278 18248.76 31.74 52739.97 88888.00 2007-10-05 22:01:11.405 278 18248.72 31.68 52739.90 88888.00 2007-10-05 22:01:11.905 278 18248.77 31.65 52739.99 88888.00 2007-10-05 22:01:12.405 278 18248.84 31.70 52739.97 88888.00 2007-10-05 22:01:12.905 278 18248.88 31.79 52739.98 88888.00 2007-10-05 22:01:13.405 278 18248.94 31.74 52739.94 88888.00 2007-10-05 22:01:13.905 278 18248.94 31.67 52739.95 88888.00 2007-10-05 22:01:14.405 278 18248.85 31.63 52739.95 88888.00 2007-10-05 22:01:14.905 278 18248.83 31.62 52740.02 88888.00 2007-10-05 22:01:15.405 278 18248.92 31.74 52740.05 88888.00 2007-10-05 22:01:15.905 278 18248.95 31.72 52739.99 88888.00 2007-10-05 22:01:16.405 278 18248.82 31.64 52739.96 88888.00 2007-10-05 22:01:16.905 278 18248.89 31.59 52739.84 88888.00 2007-10-05 22:01:17.405 278 18248.88 31.59 52739.82 88888.00 2007-10-05 22:01:17.905 278 18248.92 31.64 52739.85 88888.00 2007-10-05 22:01:18.405 278 18248.85 31.73 52739.82 88888.00 2007-10-05 22:01:18.905 278 18248.91 31.73 52739.76 88888.00 2007-10-05 22:01:19.405 278 18248.95 31.75 52739.82 88888.00 2007-10-05 22:01:19.905 278 18248.89 31.72 52739.98 88888.00 2007-10-05 22:01:20.405 278 18248.88 31.70 52740.07 88888.00 2007-10-05 22:01:20.905 278 18248.89 31.71 52740.08 88888.00 2007-10-05 22:01:21.405 278 18248.92 31.61 52740.08 88888.00 2007-10-05 22:01:21.905 278 18248.94 31.57 52739.95 88888.00 2007-10-05 22:01:22.405 278 18249.05 31.54 52739.90 88888.00 2007-10-05 22:01:22.905 278 18249.03 31.62 52739.98 88888.00 2007-10-05 22:01:23.405 278 18249.07 31.68 52740.00 88888.00 2007-10-05 22:01:23.905 278 18249.06 31.71 52739.94 88888.00 2007-10-05 22:01:24.405 278 18249.18 31.66 52739.86 88888.00 2007-10-05 22:01:24.905 278 18249.10 31.75 52739.90 88888.00 2007-10-05 22:01:25.405 278 18249.19 31.75 52739.89 88888.00 2007-10-05 22:01:25.905 278 18249.30 31.68 52739.79 88888.00 2007-10-05 22:01:26.405 278 18249.25 31.70 52739.78 88888.00 2007-10-05 22:01:26.905 278 18249.30 31.70 52739.79 88888.00 2007-10-05 22:01:27.405 278 18249.27 31.63 52739.87 88888.00 2007-10-05 22:01:27.905 278 18249.24 31.68 52739.68 88888.00 2007-10-05 22:01:28.405 278 18249.24 31.64 52739.64 88888.00 2007-10-05 22:01:28.905 278 18249.27 31.58 52739.71 88888.00 2007-10-05 22:01:29.405 278 18249.27 31.65 52739.75 88888.00 2007-10-05 22:01:29.905 278 18249.25 31.67 52739.88 88888.00 2007-10-05 22:01:30.405 278 18249.20 31.70 52739.97 88888.00 2007-10-05 22:01:30.905 278 18249.25 31.79 52739.79 88888.00 2007-10-05 22:01:31.405 278 18249.20 31.79 52739.71 88888.00 2007-10-05 22:01:31.905 278 18249.24 31.70 52739.79 88888.00 2007-10-05 22:01:32.405 278 18249.17 31.63 52739.82 88888.00 2007-10-05 22:01:32.905 278 18249.18 31.71 52739.86 88888.00 2007-10-05 22:01:33.405 278 18249.21 31.72 52739.90 88888.00 2007-10-05 22:01:33.905 278 18249.24 31.73 52739.98 88888.00 2007-10-05 22:01:34.405 278 18249.18 31.72 52739.99 88888.00 2007-10-05 22:01:34.905 278 18248.99 31.79 52739.99 88888.00 2007-10-05 22:01:35.405 278 18249.07 31.76 52740.19 88888.00 2007-10-05 22:01:35.905 278 18249.15 31.64 52740.16 88888.00 2007-10-05 22:01:36.405 278 18249.16 31.55 52740.03 88888.00 2007-10-05 22:01:36.905 278 18249.11 31.53 52740.00 88888.00 2007-10-05 22:01:37.405 278 18249.28 31.62 52740.09 88888.00 2007-10-05 22:01:37.905 278 18249.26 31.61 52740.09 88888.00 2007-10-05 22:01:38.405 278 18249.19 31.63 52740.13 88888.00 2007-10-05 22:01:38.905 278 18249.29 31.70 52740.13 88888.00 2007-10-05 22:01:39.405 278 18249.31 31.66 52740.00 88888.00 2007-10-05 22:01:39.905 278 18249.22 31.72 52739.99 88888.00 2007-10-05 22:01:40.405 278 18249.25 31.71 52740.10 88888.00 2007-10-05 22:01:40.905 278 18249.22 31.70 52740.11 88888.00 2007-10-05 22:01:41.405 278 18249.25 31.71 52740.07 88888.00 2007-10-05 22:01:41.905 278 18249.19 31.78 52739.98 88888.00 2007-10-05 22:01:42.405 278 18249.18 31.80 52740.01 88888.00 2007-10-05 22:01:42.905 278 18249.20 31.75 52740.06 88888.00 2007-10-05 22:01:43.405 278 18249.13 31.71 52740.16 88888.00 2007-10-05 22:01:43.905 278 18249.21 31.69 52740.22 88888.00 2007-10-05 22:01:44.405 278 18249.18 31.75 52740.31 88888.00 2007-10-05 22:01:44.905 278 18249.20 31.80 52740.12 88888.00 2007-10-05 22:01:45.405 278 18249.17 31.75 52740.09 88888.00 2007-10-05 22:01:45.905 278 18249.17 31.73 52740.06 88888.00 2007-10-05 22:01:46.405 278 18249.05 31.73 52740.07 88888.00 2007-10-05 22:01:46.905 278 18248.94 31.75 52740.02 88888.00 2007-10-05 22:01:47.405 278 18248.97 31.78 52740.05 88888.00 2007-10-05 22:01:47.905 278 18249.06 31.74 52740.06 88888.00 2007-10-05 22:01:48.405 278 18249.22 31.73 52740.00 88888.00 2007-10-05 22:01:48.905 278 18249.28 31.82 52739.96 88888.00 2007-10-05 22:01:49.405 278 18249.30 31.95 52739.99 88888.00 2007-10-05 22:01:49.905 278 18249.29 31.92 52740.03 88888.00 2007-10-05 22:01:50.405 278 18249.24 31.78 52740.01 88888.00 2007-10-05 22:01:50.905 278 18249.04 31.76 52739.98 88888.00 2007-10-05 22:01:51.405 278 18248.95 31.81 52739.80 88888.00 2007-10-05 22:01:51.905 278 18248.92 31.76 52739.94 88888.00 2007-10-05 22:01:52.405 278 18248.95 31.70 52740.03 88888.00 2007-10-05 22:01:52.905 278 18248.98 31.78 52739.93 88888.00 2007-10-05 22:01:53.405 278 18248.95 31.82 52740.00 88888.00 2007-10-05 22:01:53.905 278 18248.97 31.73 52740.00 88888.00 2007-10-05 22:01:54.405 278 18249.04 31.73 52739.96 88888.00 2007-10-05 22:01:54.905 278 18248.91 31.76 52739.85 88888.00 2007-10-05 22:01:55.405 278 18248.92 31.73 52739.91 88888.00 2007-10-05 22:01:55.905 278 18249.04 31.75 52739.88 88888.00 2007-10-05 22:01:56.405 278 18249.21 31.69 52739.82 88888.00 2007-10-05 22:01:56.905 278 18249.17 31.73 52739.96 88888.00 2007-10-05 22:01:57.405 278 18248.99 31.82 52739.96 88888.00 2007-10-05 22:01:57.905 278 18249.00 31.86 52739.85 88888.00 2007-10-05 22:01:58.405 278 18249.18 31.88 52739.94 88888.00 2007-10-05 22:01:58.905 278 18249.21 31.90 52739.95 88888.00 2007-10-05 22:01:59.405 278 18249.21 31.89 52739.96 88888.00 2007-10-05 22:01:59.905 278 18249.27 31.86 52740.01 88888.00 2007-10-05 22:02:00.405 278 18249.28 31.97 52740.06 88888.00 2007-10-05 22:02:00.905 278 18249.29 31.97 52739.99 88888.00 2007-10-05 22:02:01.405 278 18249.37 31.91 52739.96 88888.00 2007-10-05 22:02:01.905 278 18249.48 31.89 52740.05 88888.00 2007-10-05 22:02:02.405 278 18249.45 31.91 52740.07 88888.00 2007-10-05 22:02:02.905 278 18249.34 31.93 52739.98 88888.00 2007-10-05 22:02:03.405 278 18249.39 31.96 52739.93 88888.00 2007-10-05 22:02:03.905 278 18249.50 31.94 52739.95 88888.00 2007-10-05 22:02:04.405 278 18249.56 31.91 52740.01 88888.00 2007-10-05 22:02:04.905 278 18249.50 31.96 52739.99 88888.00 2007-10-05 22:02:05.405 278 18249.47 31.88 52740.02 88888.00 2007-10-05 22:02:05.905 278 18249.57 31.88 52739.96 88888.00 2007-10-05 22:02:06.405 278 18249.62 31.99 52739.88 88888.00 2007-10-05 22:02:06.905 278 18249.65 31.98 52739.95 88888.00 2007-10-05 22:02:07.405 278 18249.65 32.02 52739.98 88888.00 2007-10-05 22:02:07.905 278 18249.60 31.94 52739.93 88888.00 2007-10-05 22:02:08.405 278 18249.63 31.93 52739.87 88888.00 2007-10-05 22:02:08.905 278 18249.71 31.91 52739.93 88888.00 2007-10-05 22:02:09.405 278 18249.67 31.87 52740.16 88888.00 2007-10-05 22:02:09.905 278 18249.57 31.90 52740.21 88888.00 2007-10-05 22:02:10.405 278 18249.32 31.96 52740.01 88888.00 2007-10-05 22:02:10.905 278 18249.31 31.91 52739.95 88888.00 2007-10-05 22:02:11.405 278 18249.49 31.95 52739.93 88888.00 2007-10-05 22:02:11.905 278 18249.48 32.05 52739.96 88888.00 2007-10-05 22:02:12.405 278 18249.49 32.01 52740.01 88888.00 2007-10-05 22:02:12.905 278 18249.37 31.97 52739.93 88888.00 2007-10-05 22:02:13.405 278 18249.38 31.97 52739.93 88888.00 2007-10-05 22:02:13.905 278 18249.49 31.91 52739.91 88888.00 2007-10-05 22:02:14.405 278 18249.47 31.92 52739.98 88888.00 2007-10-05 22:02:14.905 278 18249.56 31.89 52740.03 88888.00 2007-10-05 22:02:15.405 278 18249.70 31.95 52740.03 88888.00 2007-10-05 22:02:15.905 278 18249.65 31.97 52739.96 88888.00 2007-10-05 22:02:16.405 278 18249.52 31.94 52739.99 88888.00 2007-10-05 22:02:16.905 278 18249.48 31.88 52739.99 88888.00 2007-10-05 22:02:17.405 278 18249.51 31.90 52740.02 88888.00 2007-10-05 22:02:17.905 278 18249.49 31.95 52740.01 88888.00 2007-10-05 22:02:18.405 278 18249.59 32.08 52739.91 88888.00 2007-10-05 22:02:18.905 278 18249.64 32.08 52739.84 88888.00 2007-10-05 22:02:19.405 278 18249.62 32.04 52739.99 88888.00 2007-10-05 22:02:19.905 278 18249.67 32.02 52740.06 88888.00 2007-10-05 22:02:20.405 278 18249.62 31.95 52740.00 88888.00 2007-10-05 22:02:20.905 278 18249.58 31.94 52739.91 88888.00 2007-10-05 22:02:21.405 278 18249.59 32.09 52739.83 88888.00 2007-10-05 22:02:21.905 278 18249.46 32.12 52739.95 88888.00 2007-10-05 22:02:22.405 278 18249.38 32.02 52739.88 88888.00 2007-10-05 22:02:22.905 278 18249.51 31.97 52739.87 88888.00 2007-10-05 22:02:23.405 278 18249.67 32.05 52739.94 88888.00 2007-10-05 22:02:23.905 278 18249.39 32.09 52739.96 88888.00 2007-10-05 22:02:24.405 278 18249.27 32.00 52739.94 88888.00 2007-10-05 22:02:24.905 278 18249.24 31.95 52739.93 88888.00 2007-10-05 22:02:25.405 278 18249.28 31.87 52739.97 88888.00 2007-10-05 22:02:25.905 278 18249.48 31.79 52740.09 88888.00 2007-10-05 22:02:26.405 278 18249.63 31.89 52740.07 88888.00 2007-10-05 22:02:26.905 278 18249.63 31.88 52740.19 88888.00 2007-10-05 22:02:27.405 278 18249.70 31.88 52740.18 88888.00 2007-10-05 22:02:27.905 278 18249.78 31.95 52740.24 88888.00 2007-10-05 22:02:28.405 278 18249.73 31.95 52740.30 88888.00 2007-10-05 22:02:28.905 278 18249.71 31.96 52740.20 88888.00 2007-10-05 22:02:29.405 278 18249.74 31.92 52739.99 88888.00 2007-10-05 22:02:29.905 278 18249.63 31.99 52739.96 88888.00 2007-10-05 22:02:30.405 278 18249.67 32.01 52740.01 88888.00 2007-10-05 22:02:30.905 278 18249.64 31.99 52740.02 88888.00 2007-10-05 22:02:31.405 278 18249.64 31.99 52739.99 88888.00 2007-10-05 22:02:31.905 278 18249.65 31.96 52740.01 88888.00 2007-10-05 22:02:32.405 278 18249.68 31.91 52740.03 88888.00 2007-10-05 22:02:32.905 278 18249.51 31.91 52740.11 88888.00 2007-10-05 22:02:33.405 278 18249.51 31.85 52740.20 88888.00 2007-10-05 22:02:33.905 278 18249.52 31.88 52740.10 88888.00 2007-10-05 22:02:34.405 278 18249.51 31.82 52740.08 88888.00 2007-10-05 22:02:34.905 278 18249.52 31.88 52740.13 88888.00 2007-10-05 22:02:35.405 278 18249.60 31.94 52740.20 88888.00 2007-10-05 22:02:35.905 278 18249.64 32.04 52740.29 88888.00 2007-10-05 22:02:36.405 278 18249.61 32.10 52740.26 88888.00 2007-10-05 22:02:36.905 278 18249.61 31.99 52740.34 88888.00 2007-10-05 22:02:37.405 278 18249.31 31.93 52740.37 88888.00 2007-10-05 22:02:37.905 278 18249.11 31.87 52740.17 88888.00 2007-10-05 22:02:38.405 278 18249.26 31.80 52740.06 88888.00 2007-10-05 22:02:38.905 278 18249.58 31.87 52740.12 88888.00 2007-10-05 22:02:39.405 278 18249.63 31.90 52740.23 88888.00 2007-10-05 22:02:39.905 278 18249.64 31.95 52740.24 88888.00 2007-10-05 22:02:40.405 278 18249.65 31.99 52740.21 88888.00 2007-10-05 22:02:40.905 278 18249.73 31.96 52740.22 88888.00 2007-10-05 22:02:41.405 278 18249.76 31.94 52740.17 88888.00 2007-10-05 22:02:41.905 278 18249.74 31.95 52740.05 88888.00 2007-10-05 22:02:42.405 278 18249.74 31.96 52739.95 88888.00 2007-10-05 22:02:42.905 278 18249.73 32.00 52740.07 88888.00 2007-10-05 22:02:43.405 278 18249.68 31.95 52740.14 88888.00 2007-10-05 22:02:43.905 278 18249.65 31.89 52740.17 88888.00 2007-10-05 22:02:44.405 278 18249.68 31.88 52740.20 88888.00 2007-10-05 22:02:44.905 278 18249.73 31.93 52740.24 88888.00 2007-10-05 22:02:45.405 278 18249.72 31.96 52740.19 88888.00 2007-10-05 22:02:45.905 278 18249.74 31.93 52740.08 88888.00 2007-10-05 22:02:46.405 278 18249.69 32.02 52740.16 88888.00 2007-10-05 22:02:46.905 278 18249.69 32.06 52740.21 88888.00 2007-10-05 22:02:47.405 278 18249.52 32.05 52740.31 88888.00 2007-10-05 22:02:47.905 278 18249.59 31.98 52740.35 88888.00 2007-10-05 22:02:48.405 278 18249.75 31.90 52740.33 88888.00 2007-10-05 22:02:48.905 278 18249.71 31.88 52740.29 88888.00 2007-10-05 22:02:49.405 278 18249.80 31.96 52740.23 88888.00 2007-10-05 22:02:49.905 278 18249.82 31.99 52740.16 88888.00 2007-10-05 22:02:50.405 278 18249.81 31.99 52740.24 88888.00 2007-10-05 22:02:50.905 278 18249.80 31.96 52740.30 88888.00 2007-10-05 22:02:51.405 278 18249.79 32.00 52740.19 88888.00 2007-10-05 22:02:51.905 278 18249.79 32.02 52740.12 88888.00 2007-10-05 22:02:52.405 278 18249.81 31.90 52740.20 88888.00 2007-10-05 22:02:52.905 278 18249.73 31.87 52740.31 88888.00 2007-10-05 22:02:53.405 278 18249.75 31.86 52740.31 88888.00 2007-10-05 22:02:53.905 278 18249.71 31.90 52740.26 88888.00 2007-10-05 22:02:54.405 278 18249.75 31.89 52740.21 88888.00 2007-10-05 22:02:54.905 278 18249.80 31.74 52740.28 88888.00 2007-10-05 22:02:55.405 278 18249.72 31.84 52740.32 88888.00 2007-10-05 22:02:55.905 278 18249.61 31.86 52740.28 88888.00 2007-10-05 22:02:56.405 278 18249.63 31.86 52740.16 88888.00 2007-10-05 22:02:56.905 278 18249.67 31.85 52740.12 88888.00 2007-10-05 22:02:57.405 278 18249.69 31.77 52740.21 88888.00 2007-10-05 22:02:57.905 278 18249.64 31.81 52740.31 88888.00 2007-10-05 22:02:58.405 278 18249.59 31.86 52740.38 88888.00 2007-10-05 22:02:58.905 278 18249.75 31.90 52740.37 88888.00 2007-10-05 22:02:59.405 278 18249.81 31.84 52740.43 88888.00 2007-10-05 22:02:59.905 278 18249.74 31.78 52740.36 88888.00 2007-10-05 22:03:00.405 278 18249.78 31.86 52740.21 88888.00 2007-10-05 22:03:00.905 278 18249.70 31.91 52740.20 88888.00 2007-10-05 22:03:01.405 278 18249.65 31.96 52740.08 88888.00 2007-10-05 22:03:01.905 278 18249.71 31.94 52740.09 88888.00 2007-10-05 22:03:02.405 278 18249.73 31.99 52740.21 88888.00 2007-10-05 22:03:02.905 278 18249.83 31.95 52740.17 88888.00 2007-10-05 22:03:03.405 278 18249.86 31.86 52740.10 88888.00 2007-10-05 22:03:03.905 278 18249.91 31.76 52740.05 88888.00 2007-10-05 22:03:04.405 278 18249.81 31.82 52740.05 88888.00 2007-10-05 22:03:04.905 278 18249.82 31.84 52740.13 88888.00 2007-10-05 22:03:05.405 278 18249.83 31.87 52740.21 88888.00 2007-10-05 22:03:05.905 278 18249.95 31.84 52740.19 88888.00 2007-10-05 22:03:06.405 278 18249.92 31.79 52740.13 88888.00 2007-10-05 22:03:06.905 278 18249.86 31.78 52740.22 88888.00 2007-10-05 22:03:07.405 278 18249.90 31.86 52740.21 88888.00 2007-10-05 22:03:07.905 278 18249.87 31.89 52740.09 88888.00 2007-10-05 22:03:08.405 278 18249.78 31.90 52740.25 88888.00 2007-10-05 22:03:08.905 278 18249.67 31.90 52740.29 88888.00 2007-10-05 22:03:09.405 278 18249.64 31.88 52740.25 88888.00 2007-10-05 22:03:09.905 278 18249.65 31.81 52740.36 88888.00 2007-10-05 22:03:10.405 278 18249.81 31.77 52740.37 88888.00 2007-10-05 22:03:10.905 278 18249.85 31.86 52740.24 88888.00 2007-10-05 22:03:11.405 278 18249.81 31.90 52740.34 88888.00 2007-10-05 22:03:11.905 278 18249.76 31.93 52740.43 88888.00 2007-10-05 22:03:12.405 278 18249.81 31.86 52740.37 88888.00 2007-10-05 22:03:12.905 278 18249.71 31.85 52740.41 88888.00 2007-10-05 22:03:13.405 278 18249.71 31.87 52740.37 88888.00 2007-10-05 22:03:13.905 278 18249.83 31.81 52740.36 88888.00 2007-10-05 22:03:14.405 278 18249.95 31.89 52740.23 88888.00 2007-10-05 22:03:14.905 278 18249.87 31.94 52740.21 88888.00 2007-10-05 22:03:15.405 278 18249.91 31.95 52740.28 88888.00 2007-10-05 22:03:15.905 278 18249.80 31.96 52740.38 88888.00 2007-10-05 22:03:16.405 278 18249.86 31.99 52740.49 88888.00 2007-10-05 22:03:16.905 278 18249.91 32.11 52740.52 88888.00 2007-10-05 22:03:17.405 278 18249.91 32.06 52740.35 88888.00 2007-10-05 22:03:17.905 278 18250.01 32.03 52740.31 88888.00 2007-10-05 22:03:18.405 278 18249.89 31.98 52740.30 88888.00 2007-10-05 22:03:18.905 278 18249.87 32.04 52740.32 88888.00 2007-10-05 22:03:19.405 278 18249.83 32.12 52740.36 88888.00 2007-10-05 22:03:19.905 278 18249.86 32.18 52740.34 88888.00 2007-10-05 22:03:20.405 278 18250.03 32.19 52740.42 88888.00 2007-10-05 22:03:20.905 278 18250.06 32.16 52740.46 88888.00 2007-10-05 22:03:21.405 278 18250.05 32.06 52740.42 88888.00 2007-10-05 22:03:21.905 278 18249.95 31.97 52740.43 88888.00 2007-10-05 22:03:22.405 278 18249.91 31.96 52740.34 88888.00 2007-10-05 22:03:22.905 278 18249.90 31.98 52740.28 88888.00 2007-10-05 22:03:23.405 278 18249.91 31.98 52740.21 88888.00 2007-10-05 22:03:23.905 278 18249.97 31.92 52740.20 88888.00 2007-10-05 22:03:24.405 278 18249.90 31.96 52740.25 88888.00 2007-10-05 22:03:24.905 278 18249.91 31.99 52740.32 88888.00 2007-10-05 22:03:25.405 278 18249.82 31.93 52740.31 88888.00 2007-10-05 22:03:25.905 278 18249.90 31.79 52740.25 88888.00 2007-10-05 22:03:26.405 278 18249.94 31.87 52740.29 88888.00 2007-10-05 22:03:26.905 278 18249.93 31.95 52740.24 88888.00 2007-10-05 22:03:27.405 278 18250.01 31.89 52740.21 88888.00 2007-10-05 22:03:27.905 278 18250.11 31.85 52740.35 88888.00 2007-10-05 22:03:28.405 278 18250.00 31.94 52740.36 88888.00 2007-10-05 22:03:28.905 278 18249.92 31.96 52740.30 88888.00 2007-10-05 22:03:29.405 278 18249.92 31.98 52740.21 88888.00 2007-10-05 22:03:29.905 278 18249.91 32.05 52740.09 88888.00 2007-10-05 22:03:30.405 278 18249.86 32.05 52739.99 88888.00 2007-10-05 22:03:30.905 278 18249.74 31.99 52740.00 88888.00 2007-10-05 22:03:31.405 278 18249.75 31.92 52740.18 88888.00 2007-10-05 22:03:31.905 278 18249.83 31.88 52740.21 88888.00 2007-10-05 22:03:32.405 278 18249.83 32.01 52740.29 88888.00 2007-10-05 22:03:32.905 278 18249.78 32.05 52740.28 88888.00 2007-10-05 22:03:33.405 278 18249.81 31.97 52740.33 88888.00 2007-10-05 22:03:33.905 278 18249.83 32.00 52740.36 88888.00 2007-10-05 22:03:34.405 278 18249.60 32.01 52740.32 88888.00 2007-10-05 22:03:34.905 278 18249.76 31.91 52740.25 88888.00 2007-10-05 22:03:35.405 278 18249.96 31.87 52740.25 88888.00 2007-10-05 22:03:35.905 278 18249.96 31.95 52740.37 88888.00 2007-10-05 22:03:36.405 278 18249.91 32.01 52740.35 88888.00 2007-10-05 22:03:36.905 278 18249.72 31.97 52740.35 88888.00 2007-10-05 22:03:37.405 278 18249.78 31.95 52740.29 88888.00 2007-10-05 22:03:37.905 278 18249.78 31.91 52740.30 88888.00 2007-10-05 22:03:38.405 278 18249.87 31.94 52740.30 88888.00 2007-10-05 22:03:38.905 278 18249.92 31.93 52740.24 88888.00 2007-10-05 22:03:39.405 278 18249.91 31.93 52740.29 88888.00 2007-10-05 22:03:39.905 278 18250.00 31.96 52740.30 88888.00 2007-10-05 22:03:40.405 278 18249.97 32.02 52740.36 88888.00 2007-10-05 22:03:40.905 278 18249.92 31.92 52740.41 88888.00 2007-10-05 22:03:41.405 278 18249.93 31.94 52740.46 88888.00 2007-10-05 22:03:41.905 278 18250.01 31.94 52740.34 88888.00 2007-10-05 22:03:42.405 278 18250.02 31.90 52740.34 88888.00 2007-10-05 22:03:42.905 278 18250.00 31.89 52740.36 88888.00 2007-10-05 22:03:43.405 278 18250.01 31.91 52740.34 88888.00 2007-10-05 22:03:43.905 278 18249.96 31.85 52740.38 88888.00 2007-10-05 22:03:44.405 278 18249.95 31.86 52740.30 88888.00 2007-10-05 22:03:44.905 278 18249.90 31.93 52740.31 88888.00 2007-10-05 22:03:45.405 278 18249.90 31.93 52740.31 88888.00 2007-10-05 22:03:45.905 278 18249.94 31.95 52740.30 88888.00 2007-10-05 22:03:46.405 278 18249.94 32.02 52740.29 88888.00 2007-10-05 22:03:46.905 278 18249.91 32.01 52740.23 88888.00 2007-10-05 22:03:47.405 278 18249.87 31.91 52740.12 88888.00 2007-10-05 22:03:47.905 278 18249.93 31.87 52740.11 88888.00 2007-10-05 22:03:48.405 278 18249.83 31.92 52740.23 88888.00 2007-10-05 22:03:48.905 278 18249.67 32.00 52740.21 88888.00 2007-10-05 22:03:49.405 278 18249.82 32.09 52740.26 88888.00 2007-10-05 22:03:49.905 278 18249.90 32.02 52740.31 88888.00 2007-10-05 22:03:50.405 278 18249.91 32.06 52740.29 88888.00 2007-10-05 22:03:50.905 278 18249.92 32.08 52740.31 88888.00 2007-10-05 22:03:51.405 278 18249.93 32.03 52740.34 88888.00 2007-10-05 22:03:51.905 278 18249.98 32.05 52740.45 88888.00 2007-10-05 22:03:52.405 278 18249.94 31.96 52740.41 88888.00 2007-10-05 22:03:52.905 278 18249.80 31.88 52740.43 88888.00 2007-10-05 22:03:53.405 278 18249.78 31.82 52740.35 88888.00 2007-10-05 22:03:53.905 278 18249.98 31.86 52740.25 88888.00 2007-10-05 22:03:54.405 278 18250.01 31.87 52740.23 88888.00 2007-10-05 22:03:54.905 278 18249.92 31.87 52740.29 88888.00 2007-10-05 22:03:55.405 278 18249.90 31.93 52740.30 88888.00 2007-10-05 22:03:55.905 278 18250.02 31.93 52740.09 88888.00 2007-10-05 22:03:56.405 278 18250.01 32.01 52740.14 88888.00 2007-10-05 22:03:56.905 278 18249.98 31.95 52740.18 88888.00 2007-10-05 22:03:57.405 278 18249.93 31.87 52740.19 88888.00 2007-10-05 22:03:57.905 278 18249.81 31.81 52740.17 88888.00 2007-10-05 22:03:58.405 278 18249.84 31.92 52740.08 88888.00 2007-10-05 22:03:58.905 278 18249.89 32.04 52740.00 88888.00 2007-10-05 22:03:59.405 278 18249.83 32.03 52739.96 88888.00 2007-10-05 22:03:59.905 278 18249.89 31.99 52739.90 88888.00 2007-10-05 22:04:00.405 278 18249.86 31.95 52739.94 88888.00 2007-10-05 22:04:00.905 278 18249.70 31.88 52740.01 88888.00 2007-10-05 22:04:01.405 278 18249.62 31.86 52740.09 88888.00 2007-10-05 22:04:01.905 278 18249.85 31.85 52740.18 88888.00 2007-10-05 22:04:02.405 278 18249.98 31.90 52740.17 88888.00 2007-10-05 22:04:02.905 278 18250.01 31.79 52740.16 88888.00 2007-10-05 22:04:03.405 278 18249.97 31.73 52740.11 88888.00 2007-10-05 22:04:03.905 278 18249.89 31.84 52740.11 88888.00 2007-10-05 22:04:04.405 278 18249.92 31.87 52740.16 88888.00 2007-10-05 22:04:04.905 278 18249.98 31.88 52740.21 88888.00 2007-10-05 22:04:05.405 278 18250.01 31.88 52740.18 88888.00 2007-10-05 22:04:05.905 278 18249.95 31.84 52740.21 88888.00 2007-10-05 22:04:06.405 278 18249.98 31.85 52740.22 88888.00 2007-10-05 22:04:06.905 278 18249.98 31.79 52740.23 88888.00 2007-10-05 22:04:07.405 278 18249.98 31.79 52740.18 88888.00 2007-10-05 22:04:07.905 278 18249.86 31.74 52740.17 88888.00 2007-10-05 22:04:08.405 278 18249.73 31.78 52740.11 88888.00 2007-10-05 22:04:08.905 278 18249.69 31.77 52740.07 88888.00 2007-10-05 22:04:09.405 278 18249.63 31.88 52740.00 88888.00 2007-10-05 22:04:09.905 278 18249.53 31.87 52740.03 88888.00 2007-10-05 22:04:10.405 278 18249.69 31.79 52740.14 88888.00 2007-10-05 22:04:10.905 278 18249.89 31.64 52740.21 88888.00 2007-10-05 22:04:11.405 278 18249.94 31.59 52740.22 88888.00 2007-10-05 22:04:11.905 278 18249.80 31.62 52740.13 88888.00 2007-10-05 22:04:12.405 278 18249.71 31.55 52740.18 88888.00 2007-10-05 22:04:12.905 278 18249.82 31.57 52740.22 88888.00 2007-10-05 22:04:13.405 278 18249.89 31.64 52740.19 88888.00 2007-10-05 22:04:13.905 278 18249.75 31.68 52740.16 88888.00 2007-10-05 22:04:14.405 278 18249.72 31.71 52740.09 88888.00 2007-10-05 22:04:14.905 278 18249.75 31.71 52740.18 88888.00 2007-10-05 22:04:15.405 278 18249.62 31.73 52740.20 88888.00 2007-10-05 22:04:15.905 278 18249.28 31.71 52740.01 88888.00 2007-10-05 22:04:16.405 278 18249.27 31.77 52739.93 88888.00 2007-10-05 22:04:16.905 278 18249.39 31.71 52739.97 88888.00 2007-10-05 22:04:17.405 278 18249.67 31.74 52739.98 88888.00 2007-10-05 22:04:17.905 278 18249.69 31.77 52740.01 88888.00 2007-10-05 22:04:18.405 278 18249.80 31.74 52740.06 88888.00 2007-10-05 22:04:18.905 278 18249.83 31.74 52739.90 88888.00 2007-10-05 22:04:19.405 278 18249.84 31.73 52739.82 88888.00 2007-10-05 22:04:19.905 278 18249.83 31.71 52739.88 88888.00 2007-10-05 22:04:20.405 278 18249.70 31.69 52739.89 88888.00 2007-10-05 22:04:20.905 278 18249.71 31.72 52739.91 88888.00 2007-10-05 22:04:21.405 278 18249.67 31.73 52739.97 88888.00 2007-10-05 22:04:21.905 278 18249.63 31.65 52740.06 88888.00 2007-10-05 22:04:22.405 278 18249.58 31.68 52739.97 88888.00 2007-10-05 22:04:22.905 278 18249.51 31.75 52740.03 88888.00 2007-10-05 22:04:23.405 278 18249.49 31.76 52740.05 88888.00 2007-10-05 22:04:23.905 278 18249.48 31.79 52740.16 88888.00 2007-10-05 22:04:24.405 278 18249.69 31.75 52740.20 88888.00 2007-10-05 22:04:24.905 278 18249.63 31.77 52740.21 88888.00 2007-10-05 22:04:25.405 278 18249.62 31.77 52740.22 88888.00 2007-10-05 22:04:25.905 278 18249.69 31.84 52740.16 88888.00 2007-10-05 22:04:26.405 278 18249.80 31.75 52740.19 88888.00 2007-10-05 22:04:26.905 278 18249.79 31.69 52740.14 88888.00 2007-10-05 22:04:27.405 278 18249.70 31.68 52740.00 88888.00 2007-10-05 22:04:27.905 278 18249.71 31.73 52739.98 88888.00 2007-10-05 22:04:28.405 278 18249.59 31.78 52740.08 88888.00 2007-10-05 22:04:28.905 278 18249.51 31.69 52740.16 88888.00 2007-10-05 22:04:29.405 278 18249.62 31.69 52740.11 88888.00 2007-10-05 22:04:29.905 278 18249.63 31.71 52740.14 88888.00 2007-10-05 22:04:30.405 278 18249.74 31.66 52740.11 88888.00 2007-10-05 22:04:30.905 278 18249.81 31.62 52740.10 88888.00 2007-10-05 22:04:31.405 278 18249.90 31.68 52740.08 88888.00 2007-10-05 22:04:31.905 278 18249.94 31.77 52740.18 88888.00 2007-10-05 22:04:32.405 278 18249.86 31.82 52740.20 88888.00 2007-10-05 22:04:32.905 278 18249.89 31.89 52740.17 88888.00 2007-10-05 22:04:33.405 278 18249.83 31.79 52740.05 88888.00 2007-10-05 22:04:33.905 278 18249.79 31.79 52740.08 88888.00 2007-10-05 22:04:34.405 278 18249.83 31.81 52740.11 88888.00 2007-10-05 22:04:34.905 278 18249.87 31.80 52740.23 88888.00 2007-10-05 22:04:35.405 278 18249.90 31.81 52740.25 88888.00 2007-10-05 22:04:35.905 278 18249.84 31.82 52740.13 88888.00 2007-10-05 22:04:36.405 278 18249.87 31.84 52740.10 88888.00 2007-10-05 22:04:36.905 278 18249.93 31.80 52740.06 88888.00 2007-10-05 22:04:37.405 278 18249.84 31.82 52740.16 88888.00 2007-10-05 22:04:37.905 278 18249.94 31.74 52740.21 88888.00 2007-10-05 22:04:38.405 278 18249.91 31.77 52740.13 88888.00 2007-10-05 22:04:38.905 278 18249.82 31.85 52740.12 88888.00 2007-10-05 22:04:39.405 278 18249.82 31.90 52740.17 88888.00 2007-10-05 22:04:39.905 278 18249.75 31.82 52740.26 88888.00 2007-10-05 22:04:40.405 278 18249.86 31.69 52740.25 88888.00 2007-10-05 22:04:40.905 278 18249.89 31.64 52740.28 88888.00 2007-10-05 22:04:41.405 278 18249.84 31.64 52740.26 88888.00 2007-10-05 22:04:41.905 278 18249.84 31.60 52740.17 88888.00 2007-10-05 22:04:42.405 278 18249.84 31.58 52740.06 88888.00 2007-10-05 22:04:42.905 278 18249.80 31.64 52740.08 88888.00 2007-10-05 22:04:43.405 278 18249.89 31.55 52740.08 88888.00 2007-10-05 22:04:43.905 278 18249.79 31.60 52740.03 88888.00 2007-10-05 22:04:44.405 278 18249.84 31.66 52740.10 88888.00 2007-10-05 22:04:44.905 278 18249.93 31.62 52740.02 88888.00 2007-10-05 22:04:45.405 278 18249.75 31.64 52739.95 88888.00 2007-10-05 22:04:45.905 278 18249.84 31.69 52739.93 88888.00 2007-10-05 22:04:46.405 278 18249.92 31.67 52739.90 88888.00 2007-10-05 22:04:46.905 278 18249.96 31.68 52739.94 88888.00 2007-10-05 22:04:47.405 278 18249.97 31.64 52739.99 88888.00 2007-10-05 22:04:47.905 278 18249.98 31.58 52740.05 88888.00 2007-10-05 22:04:48.405 278 18250.03 31.65 52740.10 88888.00 2007-10-05 22:04:48.905 278 18250.07 31.59 52740.19 88888.00 2007-10-05 22:04:49.405 278 18250.01 31.55 52740.25 88888.00 2007-10-05 22:04:49.905 278 18249.98 31.61 52740.19 88888.00 2007-10-05 22:04:50.405 278 18250.08 31.63 52740.14 88888.00 2007-10-05 22:04:50.905 278 18250.11 31.69 52740.10 88888.00 2007-10-05 22:04:51.405 278 18250.03 31.67 52740.07 88888.00 2007-10-05 22:04:51.905 278 18249.94 31.58 52740.12 88888.00 2007-10-05 22:04:52.405 278 18249.97 31.60 52740.12 88888.00 2007-10-05 22:04:52.905 278 18250.01 31.64 52740.09 88888.00 2007-10-05 22:04:53.405 278 18250.08 31.58 52740.20 88888.00 2007-10-05 22:04:53.905 278 18250.02 31.63 52740.19 88888.00 2007-10-05 22:04:54.405 278 18249.96 31.72 52740.16 88888.00 2007-10-05 22:04:54.905 278 18249.90 31.74 52740.09 88888.00 2007-10-05 22:04:55.405 278 18249.90 31.75 52740.11 88888.00 2007-10-05 22:04:55.905 278 18249.93 31.81 52740.01 88888.00 2007-10-05 22:04:56.405 278 18249.94 31.76 52739.99 88888.00 2007-10-05 22:04:56.905 278 18249.93 31.74 52740.10 88888.00 2007-10-05 22:04:57.405 278 18250.01 31.74 52740.07 88888.00 2007-10-05 22:04:57.905 278 18250.01 31.77 52740.09 88888.00 2007-10-05 22:04:58.405 278 18249.97 31.73 52740.02 88888.00 2007-10-05 22:04:58.905 278 18249.98 31.65 52740.08 88888.00 2007-10-05 22:04:59.405 278 18250.01 31.59 52740.20 88888.00 2007-10-05 22:04:59.905 278 18250.01 31.61 52740.22 88888.00 2007-10-05 22:05:00.405 278 18249.97 31.63 52740.17 88888.00 2007-10-05 22:05:00.905 278 18249.98 31.67 52740.19 88888.00 2007-10-05 22:05:01.405 278 18249.92 31.59 52740.07 88888.00 2007-10-05 22:05:01.905 278 18249.82 31.54 52740.09 88888.00 2007-10-05 22:05:02.405 278 18249.85 31.53 52740.06 88888.00 2007-10-05 22:05:02.905 278 18249.82 31.57 52739.99 88888.00 2007-10-05 22:05:03.405 278 18249.94 31.54 52739.98 88888.00 2007-10-05 22:05:03.905 278 18250.04 31.49 52740.06 88888.00 2007-10-05 22:05:04.405 278 18250.08 31.58 52740.06 88888.00 2007-10-05 22:05:04.905 278 18250.13 31.59 52740.06 88888.00 2007-10-05 22:05:05.405 278 18250.12 31.60 52740.05 88888.00 2007-10-05 22:05:05.905 278 18250.10 31.57 52740.12 88888.00 2007-10-05 22:05:06.405 278 18250.11 31.62 52740.08 88888.00 2007-10-05 22:05:06.905 278 18250.13 31.64 52739.93 88888.00 2007-10-05 22:05:07.405 278 18250.19 31.67 52740.08 88888.00 2007-10-05 22:05:07.905 278 18250.28 31.65 52740.11 88888.00 2007-10-05 22:05:08.405 278 18250.27 31.60 52740.18 88888.00 2007-10-05 22:05:08.905 278 18250.25 31.58 52740.16 88888.00 2007-10-05 22:05:09.405 278 18250.29 31.58 52740.16 88888.00 2007-10-05 22:05:09.905 278 18250.23 31.51 52740.11 88888.00 2007-10-05 22:05:10.405 278 18250.11 31.57 52740.03 88888.00 2007-10-05 22:05:10.905 278 18250.18 31.59 52739.99 88888.00 2007-10-05 22:05:11.405 278 18250.22 31.63 52739.96 88888.00 2007-10-05 22:05:11.905 278 18250.25 31.57 52739.96 88888.00 2007-10-05 22:05:12.405 278 18250.14 31.58 52740.08 88888.00 2007-10-05 22:05:12.905 278 18250.21 31.60 52740.00 88888.00 2007-10-05 22:05:13.405 278 18250.16 31.55 52740.09 88888.00 2007-10-05 22:05:13.905 278 18250.17 31.49 52740.13 88888.00 2007-10-05 22:05:14.405 278 18250.03 31.52 52740.20 88888.00 2007-10-05 22:05:14.905 278 18250.03 31.54 52740.25 88888.00 2007-10-05 22:05:15.405 278 18249.90 31.47 52740.13 88888.00 2007-10-05 22:05:15.905 278 18249.97 31.44 52740.02 88888.00 2007-10-05 22:05:16.405 278 18249.98 31.42 52740.16 88888.00 2007-10-05 22:05:16.905 278 18249.72 31.46 52740.10 88888.00 2007-10-05 22:05:17.405 278 18249.75 31.55 52740.09 88888.00 2007-10-05 22:05:17.905 278 18249.93 31.63 52740.20 88888.00 2007-10-05 22:05:18.405 278 18250.08 31.54 52740.40 88888.00 2007-10-05 22:05:18.905 278 18250.16 31.55 52740.35 88888.00 2007-10-05 22:05:19.405 278 18250.25 31.58 52740.34 88888.00 2007-10-05 22:05:19.905 278 18250.17 31.55 52740.24 88888.00 2007-10-05 22:05:20.405 278 18249.96 31.56 52740.30 88888.00 2007-10-05 22:05:20.905 278 18250.06 31.51 52740.31 88888.00 2007-10-05 22:05:21.405 278 18250.23 31.51 52740.24 88888.00 2007-10-05 22:05:21.905 278 18250.34 31.44 52740.17 88888.00 2007-10-05 22:05:22.405 278 18250.35 31.48 52740.02 88888.00 2007-10-05 22:05:22.905 278 18250.23 31.51 52740.10 88888.00 2007-10-05 22:05:23.405 278 18250.07 31.54 52740.26 88888.00 2007-10-05 22:05:23.905 278 18250.05 31.55 52740.25 88888.00 2007-10-05 22:05:24.405 278 18250.06 31.58 52740.22 88888.00 2007-10-05 22:05:24.905 278 18250.12 31.49 52740.24 88888.00 2007-10-05 22:05:25.405 278 18250.11 31.46 52740.25 88888.00 2007-10-05 22:05:25.905 278 18250.27 31.57 52740.22 88888.00 2007-10-05 22:05:26.405 278 18250.07 31.59 52740.21 88888.00 2007-10-05 22:05:26.905 278 18250.02 31.62 52740.10 88888.00 2007-10-05 22:05:27.405 278 18250.03 31.64 52740.13 88888.00 2007-10-05 22:05:27.905 278 18250.03 31.68 52740.33 88888.00 2007-10-05 22:05:28.405 278 18250.00 31.73 52740.35 88888.00 2007-10-05 22:05:28.905 278 18250.00 31.79 52740.34 88888.00 2007-10-05 22:05:29.405 278 18249.98 31.74 52740.30 88888.00 2007-10-05 22:05:29.905 278 18249.98 31.66 52740.23 88888.00 2007-10-05 22:05:30.405 278 18250.07 31.67 52740.18 88888.00 2007-10-05 22:05:30.905 278 18250.12 31.72 52740.24 88888.00 2007-10-05 22:05:31.405 278 18250.10 31.67 52740.16 88888.00 2007-10-05 22:05:31.905 278 18250.18 31.67 52740.23 88888.00 2007-10-05 22:05:32.405 278 18250.25 31.66 52740.31 88888.00 2007-10-05 22:05:32.905 278 18250.06 31.63 52740.32 88888.00 2007-10-05 22:05:33.405 278 18250.06 31.54 52740.33 88888.00 2007-10-05 22:05:33.905 278 18250.27 31.61 52740.26 88888.00 2007-10-05 22:05:34.405 278 18250.19 31.69 52740.37 88888.00 2007-10-05 22:05:34.905 278 18250.19 31.73 52740.30 88888.00 2007-10-05 22:05:35.405 278 18250.34 31.64 52740.21 88888.00 2007-10-05 22:05:35.905 278 18250.23 31.64 52740.25 88888.00 2007-10-05 22:05:36.405 278 18250.05 31.77 52740.22 88888.00 2007-10-05 22:05:36.905 278 18249.92 31.79 52740.13 88888.00 2007-10-05 22:05:37.405 278 18249.95 31.71 52740.08 88888.00 2007-10-05 22:05:37.905 278 18249.76 31.84 52740.17 88888.00 2007-10-05 22:05:38.405 278 18249.83 31.85 52740.36 88888.00 2007-10-05 22:05:38.905 278 18249.96 31.84 52740.30 88888.00 2007-10-05 22:05:39.405 278 18249.92 31.82 52740.23 88888.00 2007-10-05 22:05:39.905 278 18249.76 31.89 52740.24 88888.00 2007-10-05 22:05:40.405 278 18249.90 31.84 52740.09 88888.00 2007-10-05 22:05:40.905 278 18250.08 31.87 52740.06 88888.00 2007-10-05 22:05:41.405 278 18250.01 31.91 52740.07 88888.00 2007-10-05 22:05:41.905 278 18250.05 31.91 52740.12 88888.00 2007-10-05 22:05:42.405 278 18250.12 31.93 52740.29 88888.00 2007-10-05 22:05:42.905 278 18250.06 31.89 52740.24 88888.00 2007-10-05 22:05:43.405 278 18250.05 31.74 52740.16 88888.00 2007-10-05 22:05:43.905 278 18250.07 31.67 52740.18 88888.00 2007-10-05 22:05:44.405 278 18250.05 31.64 52740.18 88888.00 2007-10-05 22:05:44.905 278 18250.02 31.65 52740.16 88888.00 2007-10-05 22:05:45.405 278 18249.95 31.68 52740.19 88888.00 2007-10-05 22:05:45.905 278 18249.97 31.66 52740.31 88888.00 2007-10-05 22:05:46.405 278 18249.92 31.65 52740.24 88888.00 2007-10-05 22:05:46.905 278 18249.86 31.68 52740.06 88888.00 2007-10-05 22:05:47.405 278 18249.87 31.65 52740.10 88888.00 2007-10-05 22:05:47.905 278 18249.92 31.73 52740.07 88888.00 2007-10-05 22:05:48.405 278 18250.04 31.77 52740.02 88888.00 2007-10-05 22:05:48.905 278 18250.06 31.82 52740.11 88888.00 2007-10-05 22:05:49.405 278 18250.03 31.71 52740.09 88888.00 2007-10-05 22:05:49.905 278 18250.17 31.65 52740.08 88888.00 2007-10-05 22:05:50.405 278 18250.18 31.66 52740.08 88888.00 2007-10-05 22:05:50.905 278 18250.13 31.65 52740.03 88888.00 2007-10-05 22:05:51.405 278 18250.12 31.72 52740.03 88888.00 2007-10-05 22:05:51.905 278 18250.12 31.79 52740.03 88888.00 2007-10-05 22:05:52.405 278 18250.01 31.73 52740.09 88888.00 2007-10-05 22:05:52.905 278 18250.19 31.59 52740.16 88888.00 2007-10-05 22:05:53.405 278 18250.21 31.58 52740.06 88888.00 2007-10-05 22:05:53.905 278 18250.11 31.69 52739.99 88888.00 2007-10-05 22:05:54.405 278 18250.16 31.77 52739.90 88888.00 2007-10-05 22:05:54.905 278 18250.27 31.70 52739.85 88888.00 2007-10-05 22:05:55.405 278 18250.25 31.55 52739.97 88888.00 2007-10-05 22:05:55.905 278 18250.17 31.60 52739.91 88888.00 2007-10-05 22:05:56.405 278 18250.18 31.67 52739.87 88888.00 2007-10-05 22:05:56.905 278 18250.16 31.77 52739.89 88888.00 2007-10-05 22:05:57.405 278 18249.90 31.70 52739.95 88888.00 2007-10-05 22:05:57.905 278 18250.10 31.67 52739.96 88888.00 2007-10-05 22:05:58.405 278 18250.24 31.72 52739.86 88888.00 2007-10-05 22:05:58.905 278 18250.28 31.65 52739.91 88888.00 2007-10-05 22:05:59.405 278 18250.34 31.60 52739.90 88888.00 2007-10-05 22:05:59.905 278 18250.29 31.61 52739.97 88888.00 2007-10-05 22:06:00.405 278 18250.18 31.66 52739.96 88888.00 2007-10-05 22:06:00.905 278 18250.11 31.78 52739.99 88888.00 2007-10-05 22:06:01.405 278 18250.11 31.77 52739.95 88888.00 2007-10-05 22:06:01.905 278 18250.10 31.78 52739.86 88888.00 2007-10-05 22:06:02.405 278 18250.18 31.71 52739.86 88888.00 2007-10-05 22:06:02.905 278 18250.25 31.69 52739.94 88888.00 2007-10-05 22:06:03.405 278 18250.19 31.74 52739.91 88888.00 2007-10-05 22:06:03.905 278 18250.18 31.71 52740.01 88888.00 2007-10-05 22:06:04.405 278 18250.17 31.71 52739.94 88888.00 2007-10-05 22:06:04.905 278 18250.26 31.62 52739.99 88888.00 2007-10-05 22:06:05.405 278 18250.21 31.59 52740.30 88888.00 2007-10-05 22:06:05.905 278 18250.18 31.64 52740.33 88888.00 2007-10-05 22:06:06.405 278 18250.13 31.66 52740.40 88888.00 2007-10-05 22:06:06.905 278 18250.13 31.69 52740.41 88888.00 2007-10-05 22:06:07.405 278 18250.19 31.72 52740.47 88888.00 2007-10-05 22:06:07.905 278 18250.19 31.74 52740.54 88888.00 2007-10-05 22:06:08.405 278 18250.22 31.71 52740.37 88888.00 2007-10-05 22:06:08.905 278 18250.12 31.60 52740.09 88888.00 2007-10-05 22:06:09.405 278 18250.23 31.61 52740.03 88888.00 2007-10-05 22:06:09.905 278 18250.24 31.53 52739.95 88888.00 2007-10-05 22:06:10.405 278 18250.19 31.47 52739.90 88888.00 2007-10-05 22:06:10.905 278 18250.37 31.45 52739.93 88888.00 2007-10-05 22:06:11.405 278 18250.32 31.45 52739.96 88888.00 2007-10-05 22:06:11.905 278 18250.23 31.60 52740.01 88888.00 2007-10-05 22:06:12.405 278 18250.22 31.64 52740.09 88888.00 2007-10-05 22:06:12.905 278 18250.28 31.62 52740.01 88888.00 2007-10-05 22:06:13.405 278 18250.27 31.63 52739.97 88888.00 2007-10-05 22:06:13.905 278 18250.41 31.64 52739.89 88888.00 2007-10-05 22:06:14.405 278 18250.35 31.65 52739.88 88888.00 2007-10-05 22:06:14.905 278 18250.34 31.62 52739.91 88888.00 2007-10-05 22:06:15.405 278 18250.18 31.58 52739.98 88888.00 2007-10-05 22:06:15.905 278 18250.15 31.51 52740.02 88888.00 2007-10-05 22:06:16.405 278 18250.23 31.54 52740.07 88888.00 2007-10-05 22:06:16.905 278 18250.33 31.58 52740.03 88888.00 2007-10-05 22:06:17.405 278 18250.29 31.57 52740.00 88888.00 2007-10-05 22:06:17.905 278 18250.28 31.55 52740.11 88888.00 2007-10-05 22:06:18.405 278 18250.35 31.52 52740.14 88888.00 2007-10-05 22:06:18.905 278 18250.37 31.51 52740.18 88888.00 2007-10-05 22:06:19.405 278 18250.33 31.55 52740.16 88888.00 2007-10-05 22:06:19.905 278 18250.38 31.58 52740.18 88888.00 2007-10-05 22:06:20.405 278 18250.29 31.55 52740.16 88888.00 2007-10-05 22:06:20.905 278 18250.28 31.60 52740.14 88888.00 2007-10-05 22:06:21.405 278 18250.32 31.61 52740.14 88888.00 2007-10-05 22:06:21.905 278 18250.27 31.58 52740.18 88888.00 2007-10-05 22:06:22.405 278 18250.30 31.58 52740.20 88888.00 2007-10-05 22:06:22.905 278 18250.41 31.58 52740.23 88888.00 2007-10-05 22:06:23.405 278 18250.47 31.62 52740.19 88888.00 2007-10-05 22:06:23.905 278 18250.47 31.60 52740.17 88888.00 2007-10-05 22:06:24.405 278 18250.45 31.54 52740.20 88888.00 2007-10-05 22:06:24.905 278 18250.41 31.54 52740.12 88888.00 2007-10-05 22:06:25.405 278 18250.48 31.56 52740.18 88888.00 2007-10-05 22:06:25.905 278 18250.38 31.57 52740.19 88888.00 2007-10-05 22:06:26.405 278 18250.44 31.63 52740.32 88888.00 2007-10-05 22:06:26.905 278 18250.24 31.66 52740.25 88888.00 2007-10-05 22:06:27.405 278 18250.32 31.71 52740.31 88888.00 2007-10-05 22:06:27.905 278 18250.37 31.64 52740.34 88888.00 2007-10-05 22:06:28.405 278 18250.39 31.66 52740.25 88888.00 2007-10-05 22:06:28.905 278 18250.30 31.60 52740.11 88888.00 2007-10-05 22:06:29.405 278 18250.40 31.51 52740.16 88888.00 2007-10-05 22:06:29.905 278 18250.44 31.52 52740.28 88888.00 2007-10-05 22:06:30.405 278 18250.40 31.55 52740.28 88888.00 2007-10-05 22:06:30.905 278 18250.45 31.57 52740.22 88888.00 2007-10-05 22:06:31.405 278 18250.54 31.58 52740.16 88888.00 2007-10-05 22:06:31.905 278 18250.56 31.62 52740.02 88888.00 2007-10-05 22:06:32.405 278 18250.46 31.62 52740.07 88888.00 2007-10-05 22:06:32.905 278 18250.41 31.55 52740.18 88888.00 2007-10-05 22:06:33.405 278 18250.38 31.59 52740.11 88888.00 2007-10-05 22:06:33.905 278 18250.40 31.69 52740.07 88888.00 2007-10-05 22:06:34.405 278 18250.37 31.73 52740.21 88888.00 2007-10-05 22:06:34.905 278 18250.50 31.73 52740.16 88888.00 2007-10-05 22:06:35.405 278 18250.48 31.71 52740.10 88888.00 2007-10-05 22:06:35.905 278 18250.52 31.59 52740.23 88888.00 2007-10-05 22:06:36.405 278 18250.41 31.47 52740.33 88888.00 2007-10-05 22:06:36.905 278 18250.37 31.59 52740.21 88888.00 2007-10-05 22:06:37.405 278 18250.51 31.62 52740.12 88888.00 2007-10-05 22:06:37.905 278 18250.54 31.61 52740.09 88888.00 2007-10-05 22:06:38.405 278 18250.56 31.58 52740.17 88888.00 2007-10-05 22:06:38.905 278 18250.58 31.63 52740.13 88888.00 2007-10-05 22:06:39.405 278 18250.45 31.62 52740.18 88888.00 2007-10-05 22:06:39.905 278 18250.27 31.57 52740.22 88888.00 2007-10-05 22:06:40.405 278 18250.23 31.63 52740.21 88888.00 2007-10-05 22:06:40.905 278 18250.25 31.69 52740.21 88888.00 2007-10-05 22:06:41.405 278 18250.18 31.69 52740.29 88888.00 2007-10-05 22:06:41.905 278 18250.21 31.64 52740.25 88888.00 2007-10-05 22:06:42.405 278 18250.27 31.62 52740.10 88888.00 2007-10-05 22:06:42.905 278 18250.27 31.61 52740.03 88888.00 2007-10-05 22:06:43.405 278 18250.28 31.61 52740.06 88888.00 2007-10-05 22:06:43.905 278 18250.25 31.66 52740.03 88888.00 2007-10-05 22:06:44.405 278 18250.29 31.60 52739.93 88888.00 2007-10-05 22:06:44.905 278 18250.37 31.60 52739.85 88888.00 2007-10-05 22:06:45.405 278 18250.37 31.63 52739.89 88888.00 2007-10-05 22:06:45.905 278 18250.37 31.60 52739.80 88888.00 2007-10-05 22:06:46.405 278 18250.45 31.67 52739.93 88888.00 2007-10-05 22:06:46.905 278 18250.41 31.65 52739.86 88888.00 2007-10-05 22:06:47.405 278 18250.47 31.60 52739.86 88888.00 2007-10-05 22:06:47.905 278 18250.39 31.64 52739.99 88888.00 2007-10-05 22:06:48.405 278 18250.25 31.64 52740.03 88888.00 2007-10-05 22:06:48.905 278 18250.27 31.63 52739.98 88888.00 2007-10-05 22:06:49.405 278 18250.34 31.69 52740.02 88888.00 2007-10-05 22:06:49.905 278 18250.23 31.73 52740.06 88888.00 2007-10-05 22:06:50.405 278 18250.34 31.73 52740.05 88888.00 2007-10-05 22:06:50.905 278 18250.36 31.77 52739.97 88888.00 2007-10-05 22:06:51.405 278 18250.33 31.75 52739.97 88888.00 2007-10-05 22:06:51.905 278 18250.43 31.61 52739.94 88888.00 2007-10-05 22:06:52.405 278 18250.45 31.54 52739.85 88888.00 2007-10-05 22:06:52.905 278 18250.36 31.55 52739.84 88888.00 2007-10-05 22:06:53.405 278 18250.43 31.63 52739.79 88888.00 2007-10-05 22:06:53.905 278 18250.45 31.67 52739.87 88888.00 2007-10-05 22:06:54.405 278 18250.33 31.65 52739.90 88888.00 2007-10-05 22:06:54.905 278 18250.36 31.68 52739.88 88888.00 2007-10-05 22:06:55.405 278 18250.27 31.68 52739.78 88888.00 2007-10-05 22:06:55.905 278 18250.29 31.73 52739.73 88888.00 2007-10-05 22:06:56.405 278 18250.27 31.73 52739.83 88888.00 2007-10-05 22:06:56.905 278 18250.19 31.72 52739.96 88888.00 2007-10-05 22:06:57.405 278 18250.26 31.68 52740.05 88888.00 2007-10-05 22:06:57.905 278 18250.29 31.68 52740.09 88888.00 2007-10-05 22:06:58.405 278 18250.25 31.71 52740.16 88888.00 2007-10-05 22:06:58.905 278 18250.33 31.74 52740.05 88888.00 2007-10-05 22:06:59.405 278 18250.38 31.72 52740.09 88888.00 2007-10-05 22:06:59.905 278 18250.39 31.64 52740.03 88888.00 2007-10-05 22:07:00.405 278 18250.30 31.72 52740.16 88888.00 2007-10-05 22:07:00.905 278 18250.29 31.76 52740.17 88888.00 2007-10-05 22:07:01.405 278 18250.32 31.75 52740.16 88888.00 2007-10-05 22:07:01.905 278 18250.27 31.81 52740.17 88888.00 2007-10-05 22:07:02.405 278 18250.23 31.79 52740.25 88888.00 2007-10-05 22:07:02.905 278 18250.05 31.71 52740.18 88888.00 2007-10-05 22:07:03.405 278 18250.24 31.79 52740.14 88888.00 2007-10-05 22:07:03.905 278 18250.17 31.90 52740.23 88888.00 2007-10-05 22:07:04.405 278 18250.22 31.77 52740.19 88888.00 2007-10-05 22:07:04.905 278 18250.33 31.76 52740.16 88888.00 2007-10-05 22:07:05.405 278 18250.40 31.78 52740.17 88888.00 2007-10-05 22:07:05.905 278 18250.39 31.85 52740.17 88888.00 2007-10-05 22:07:06.405 278 18250.49 31.81 52740.14 88888.00 2007-10-05 22:07:06.905 278 18250.46 31.76 52740.21 88888.00 2007-10-05 22:07:07.405 278 18250.36 31.77 52740.26 88888.00 2007-10-05 22:07:07.905 278 18250.33 31.86 52740.18 88888.00 2007-10-05 22:07:08.405 278 18250.41 31.79 52740.08 88888.00 2007-10-05 22:07:08.905 278 18250.46 31.72 52740.11 88888.00 2007-10-05 22:07:09.405 278 18250.36 31.69 52740.09 88888.00 2007-10-05 22:07:09.905 278 18250.41 31.75 52740.08 88888.00 2007-10-05 22:07:10.405 278 18250.46 31.71 52740.17 88888.00 2007-10-05 22:07:10.905 278 18250.46 31.55 52740.14 88888.00 2007-10-05 22:07:11.405 278 18250.40 31.58 52740.08 88888.00 2007-10-05 22:07:11.905 278 18250.49 31.67 52740.12 88888.00 2007-10-05 22:07:12.405 278 18250.47 31.57 52740.10 88888.00 2007-10-05 22:07:12.905 278 18250.43 31.66 52740.11 88888.00 2007-10-05 22:07:13.405 278 18250.38 31.64 52740.11 88888.00 2007-10-05 22:07:13.905 278 18250.27 31.59 52740.02 88888.00 2007-10-05 22:07:14.405 278 18250.30 31.63 52739.99 88888.00 2007-10-05 22:07:14.905 278 18250.29 31.63 52739.95 88888.00 2007-10-05 22:07:15.405 278 18250.33 31.62 52739.98 88888.00 2007-10-05 22:07:15.905 278 18250.35 31.60 52740.03 88888.00 2007-10-05 22:07:16.405 278 18250.26 31.71 52740.01 88888.00 2007-10-05 22:07:16.905 278 18250.41 31.65 52739.98 88888.00 2007-10-05 22:07:17.405 278 18250.36 31.57 52740.05 88888.00 2007-10-05 22:07:17.905 278 18250.38 31.65 52740.02 88888.00 2007-10-05 22:07:18.405 278 18250.40 31.66 52739.97 88888.00 2007-10-05 22:07:18.905 278 18250.44 31.62 52739.93 88888.00 2007-10-05 22:07:19.405 278 18250.34 31.62 52739.90 88888.00 2007-10-05 22:07:19.905 278 18250.26 31.68 52739.99 88888.00 2007-10-05 22:07:20.405 278 18250.37 31.62 52740.10 88888.00 2007-10-05 22:07:20.905 278 18250.29 31.57 52740.09 88888.00 2007-10-05 22:07:21.405 278 18250.27 31.63 52740.09 88888.00 2007-10-05 22:07:21.905 278 18250.30 31.60 52740.08 88888.00 2007-10-05 22:07:22.405 278 18250.37 31.48 52740.02 88888.00 2007-10-05 22:07:22.905 278 18250.37 31.51 52739.97 88888.00 2007-10-05 22:07:23.405 278 18250.36 31.53 52740.01 88888.00 2007-10-05 22:07:23.905 278 18250.30 31.54 52740.06 88888.00 2007-10-05 22:07:24.405 278 18250.26 31.56 52740.00 88888.00 2007-10-05 22:07:24.905 278 18250.33 31.51 52739.99 88888.00 2007-10-05 22:07:25.405 278 18250.34 31.51 52739.97 88888.00 2007-10-05 22:07:25.905 278 18250.29 31.59 52740.02 88888.00 2007-10-05 22:07:26.405 278 18250.32 31.62 52740.08 88888.00 2007-10-05 22:07:26.905 278 18250.27 31.58 52739.96 88888.00 2007-10-05 22:07:27.405 278 18250.33 31.31 52740.03 88888.00 2007-10-05 22:07:27.905 278 18250.37 31.41 52740.05 88888.00 2007-10-05 22:07:28.405 278 18250.06 31.56 52740.00 88888.00 2007-10-05 22:07:28.905 278 18250.02 31.55 52739.93 88888.00 2007-10-05 22:07:29.405 278 18249.96 31.61 52739.94 88888.00 2007-10-05 22:07:29.905 278 18250.10 31.64 52740.05 88888.00 2007-10-05 22:07:30.405 278 18250.19 31.64 52740.05 88888.00 2007-10-05 22:07:30.905 278 18250.41 31.59 52740.07 88888.00 2007-10-05 22:07:31.405 278 18250.38 31.57 52740.00 88888.00 2007-10-05 22:07:31.905 278 18250.36 31.56 52739.99 88888.00 2007-10-05 22:07:32.405 278 18250.24 31.52 52739.95 88888.00 2007-10-05 22:07:32.905 278 18250.29 31.59 52739.98 88888.00 2007-10-05 22:07:33.405 278 18250.37 31.62 52740.08 88888.00 2007-10-05 22:07:33.905 278 18250.43 31.61 52740.07 88888.00 2007-10-05 22:07:34.405 278 18250.29 31.55 52739.97 88888.00 2007-10-05 22:07:34.905 278 18250.21 31.48 52739.99 88888.00 2007-10-05 22:07:35.405 278 18250.14 31.57 52740.08 88888.00 2007-10-05 22:07:35.905 278 18250.18 31.61 52740.13 88888.00 2007-10-05 22:07:36.405 278 18250.05 31.53 52739.98 88888.00 2007-10-05 22:07:36.905 278 18250.07 31.56 52740.05 88888.00 2007-10-05 22:07:37.405 278 18250.22 31.59 52740.14 88888.00 2007-10-05 22:07:37.905 278 18250.25 31.65 52739.98 88888.00 2007-10-05 22:07:38.405 278 18250.02 31.68 52739.85 88888.00 2007-10-05 22:07:38.905 278 18250.28 31.60 52739.84 88888.00 2007-10-05 22:07:39.405 278 18250.40 31.64 52739.80 88888.00 2007-10-05 22:07:39.905 278 18250.48 31.68 52739.77 88888.00 2007-10-05 22:07:40.405 278 18250.46 31.65 52739.95 88888.00 2007-10-05 22:07:40.905 278 18250.36 31.58 52740.05 88888.00 2007-10-05 22:07:41.405 278 18250.17 31.48 52740.03 88888.00 2007-10-05 22:07:41.905 278 18250.26 31.55 52740.19 88888.00 2007-10-05 22:07:42.405 278 18250.32 31.66 52740.11 88888.00 2007-10-05 22:07:42.905 278 18250.40 31.62 52740.02 88888.00 2007-10-05 22:07:43.405 278 18250.38 31.58 52740.11 88888.00 2007-10-05 22:07:43.905 278 18250.37 31.59 52740.08 88888.00 2007-10-05 22:07:44.405 278 18250.27 31.63 52739.99 88888.00 2007-10-05 22:07:44.905 278 18250.12 31.61 52739.89 88888.00 2007-10-05 22:07:45.405 278 18250.30 31.52 52739.82 88888.00 2007-10-05 22:07:45.905 278 18250.38 31.53 52739.86 88888.00 2007-10-05 22:07:46.405 278 18250.36 31.67 52739.84 88888.00 2007-10-05 22:07:46.905 278 18250.27 31.68 52739.89 88888.00 2007-10-05 22:07:47.405 278 18250.44 31.74 52739.86 88888.00 2007-10-05 22:07:47.905 278 18250.29 31.66 52739.89 88888.00 2007-10-05 22:07:48.405 278 18250.23 31.55 52739.95 88888.00 2007-10-05 22:07:48.905 278 18250.28 31.64 52739.88 88888.00 2007-10-05 22:07:49.405 278 18250.32 31.68 52740.06 88888.00 2007-10-05 22:07:49.905 278 18250.33 31.59 52740.08 88888.00 2007-10-05 22:07:50.405 278 18250.40 31.54 52739.97 88888.00 2007-10-05 22:07:50.905 278 18250.37 31.55 52739.88 88888.00 2007-10-05 22:07:51.405 278 18250.25 31.58 52739.83 88888.00 2007-10-05 22:07:51.905 278 18250.26 31.61 52739.95 88888.00 2007-10-05 22:07:52.405 278 18250.29 31.67 52739.93 88888.00 2007-10-05 22:07:52.905 278 18250.37 31.70 52739.74 88888.00 2007-10-05 22:07:53.405 278 18250.29 31.63 52739.70 88888.00 2007-10-05 22:07:53.905 278 18250.16 31.56 52739.73 88888.00 2007-10-05 22:07:54.405 278 18250.14 31.58 52739.80 88888.00 2007-10-05 22:07:54.905 278 18249.91 31.57 52739.85 88888.00 2007-10-05 22:07:55.405 278 18250.01 31.63 52739.84 88888.00 2007-10-05 22:07:55.905 278 18250.17 31.63 52739.82 88888.00 2007-10-05 22:07:56.405 278 18250.29 31.59 52739.75 88888.00 2007-10-05 22:07:56.905 278 18250.29 31.65 52739.71 88888.00 2007-10-05 22:07:57.405 278 18250.24 31.71 52739.80 88888.00 2007-10-05 22:07:57.905 278 18250.17 31.68 52739.78 88888.00 2007-10-05 22:07:58.405 278 18250.19 31.58 52739.86 88888.00 2007-10-05 22:07:58.905 278 18250.17 31.58 52739.82 88888.00 2007-10-05 22:07:59.405 278 18250.12 31.62 52739.76 88888.00 2007-10-05 22:07:59.905 278 18250.24 31.68 52739.88 88888.00 2007-10-05 22:08:00.405 278 18250.30 31.78 52739.79 88888.00 2007-10-05 22:08:00.905 278 18250.38 31.75 52739.77 88888.00 2007-10-05 22:08:01.405 278 18250.40 31.57 52739.90 88888.00 2007-10-05 22:08:01.905 278 18250.29 31.49 52739.90 88888.00 2007-10-05 22:08:02.405 278 18250.19 31.52 52739.96 88888.00 2007-10-05 22:08:02.905 278 18250.19 31.67 52739.85 88888.00 2007-10-05 22:08:03.405 278 18250.23 31.67 52739.93 88888.00 2007-10-05 22:08:03.905 278 18250.33 31.58 52739.99 88888.00 2007-10-05 22:08:04.405 278 18250.32 31.59 52739.97 88888.00 2007-10-05 22:08:04.905 278 18250.36 31.69 52739.87 88888.00 2007-10-05 22:08:05.405 278 18250.40 31.65 52739.78 88888.00 2007-10-05 22:08:05.905 278 18250.32 31.64 52739.84 88888.00 2007-10-05 22:08:06.405 278 18250.34 31.71 52739.93 88888.00 2007-10-05 22:08:06.905 278 18250.43 31.75 52739.86 88888.00 2007-10-05 22:08:07.405 278 18250.46 31.78 52739.75 88888.00 2007-10-05 22:08:07.905 278 18250.34 31.78 52739.76 88888.00 2007-10-05 22:08:08.405 278 18250.36 31.75 52739.83 88888.00 2007-10-05 22:08:08.905 278 18250.30 31.71 52739.73 88888.00 2007-10-05 22:08:09.405 278 18250.29 31.74 52739.82 88888.00 2007-10-05 22:08:09.905 278 18250.30 31.67 52739.78 88888.00 2007-10-05 22:08:10.405 278 18250.06 31.63 52739.75 88888.00 2007-10-05 22:08:10.905 278 18250.27 31.60 52739.77 88888.00 2007-10-05 22:08:11.405 278 18250.43 31.65 52739.82 88888.00 2007-10-05 22:08:11.905 278 18250.36 31.67 52739.94 88888.00 2007-10-05 22:08:12.405 278 18250.37 31.73 52739.97 88888.00 2007-10-05 22:08:12.905 278 18250.30 31.68 52740.00 88888.00 2007-10-05 22:08:13.405 278 18250.40 31.67 52739.87 88888.00 2007-10-05 22:08:13.905 278 18250.39 31.66 52739.97 88888.00 2007-10-05 22:08:14.405 278 18250.40 31.67 52740.03 88888.00 2007-10-05 22:08:14.905 278 18250.46 31.69 52739.99 88888.00 2007-10-05 22:08:15.405 278 18250.59 31.70 52740.08 88888.00 2007-10-05 22:08:15.905 278 18250.61 31.62 52740.14 88888.00 2007-10-05 22:08:16.405 278 18250.38 31.54 52740.13 88888.00 2007-10-05 22:08:16.905 278 18250.45 31.38 52740.22 88888.00 2007-10-05 22:08:17.405 278 18250.48 31.40 52740.16 88888.00 2007-10-05 22:08:17.905 278 18250.50 31.48 52740.13 88888.00 2007-10-05 22:08:18.405 278 18250.30 31.44 52740.19 88888.00 2007-10-05 22:08:18.905 278 18250.35 31.52 52740.19 88888.00 2007-10-05 22:08:19.405 278 18250.45 31.60 52740.18 88888.00 2007-10-05 22:08:19.905 278 18250.33 31.66 52740.09 88888.00 2007-10-05 22:08:20.405 278 18250.30 31.57 52740.06 88888.00 2007-10-05 22:08:20.905 278 18250.37 31.53 52739.90 88888.00 2007-10-05 22:08:21.405 278 18250.44 31.55 52739.98 88888.00 2007-10-05 22:08:21.905 278 18250.54 31.56 52740.06 88888.00 2007-10-05 22:08:22.405 278 18250.50 31.63 52740.08 88888.00 2007-10-05 22:08:22.905 278 18250.48 31.64 52739.99 88888.00 2007-10-05 22:08:23.405 278 18250.19 31.68 52739.99 88888.00 2007-10-05 22:08:23.905 278 18250.12 31.79 52739.88 88888.00 2007-10-05 22:08:24.405 278 18250.14 31.71 52739.98 88888.00 2007-10-05 22:08:24.905 278 18250.28 31.63 52740.16 88888.00 2007-10-05 22:08:25.405 278 18250.34 31.65 52740.19 88888.00 2007-10-05 22:08:25.905 278 18250.36 31.63 52740.12 88888.00 2007-10-05 22:08:26.405 278 18250.27 31.72 52740.01 88888.00 2007-10-05 22:08:26.905 278 18250.26 31.68 52739.99 88888.00 2007-10-05 22:08:27.405 278 18250.47 31.68 52740.02 88888.00 2007-10-05 22:08:27.905 278 18250.45 31.66 52740.02 88888.00 2007-10-05 22:08:28.405 278 18250.46 31.73 52740.09 88888.00 2007-10-05 22:08:28.905 278 18250.47 31.73 52740.13 88888.00 2007-10-05 22:08:29.405 278 18250.48 31.65 52740.18 88888.00 2007-10-05 22:08:29.905 278 18250.41 31.66 52740.24 88888.00 2007-10-05 22:08:30.405 278 18250.47 31.63 52740.21 88888.00 2007-10-05 22:08:30.905 278 18250.41 31.62 52740.03 88888.00 2007-10-05 22:08:31.405 278 18250.33 31.66 52740.08 88888.00 2007-10-05 22:08:31.905 278 18250.45 31.65 52740.09 88888.00 2007-10-05 22:08:32.405 278 18250.44 31.68 52740.10 88888.00 2007-10-05 22:08:32.905 278 18250.52 31.69 52740.03 88888.00 2007-10-05 22:08:33.405 278 18250.43 31.61 52740.07 88888.00 2007-10-05 22:08:33.905 278 18250.44 31.59 52740.01 88888.00 2007-10-05 22:08:34.402 278 18250.49 31.63 52739.95 88888.00 2007-10-05 22:08:34.902 278 18250.51 31.61 52740.10 88888.00 2007-10-05 22:08:35.402 278 18250.47 31.62 52740.12 88888.00 2007-10-05 22:08:35.902 278 18250.35 31.56 52740.03 88888.00 2007-10-05 22:08:36.402 278 18250.36 31.51 52740.13 88888.00 2007-10-05 22:08:36.902 278 18250.08 31.56 52740.14 88888.00 2007-10-05 22:08:37.402 278 18249.87 31.62 52740.12 88888.00 2007-10-05 22:08:37.902 278 18250.18 31.57 52740.05 88888.00 2007-10-05 22:08:38.402 278 18250.38 31.56 52740.13 88888.00 2007-10-05 22:08:38.902 278 18250.41 31.61 52740.11 88888.00 2007-10-05 22:08:39.402 278 18250.46 31.64 52740.12 88888.00 2007-10-05 22:08:39.902 278 18250.37 31.61 52739.99 88888.00 2007-10-05 22:08:40.402 278 18250.33 31.65 52739.99 88888.00 2007-10-05 22:08:40.902 278 18250.46 31.73 52740.05 88888.00 2007-10-05 22:08:41.402 278 18250.38 31.63 52740.06 88888.00 2007-10-05 22:08:41.902 278 18250.29 31.57 52739.96 88888.00 2007-10-05 22:08:42.402 278 18250.18 31.61 52739.93 88888.00 2007-10-05 22:08:42.902 278 18250.22 31.63 52739.96 88888.00 2007-10-05 22:08:43.402 278 18250.27 31.67 52739.89 88888.00 2007-10-05 22:08:43.902 278 18250.29 31.53 52739.82 88888.00 2007-10-05 22:08:44.402 278 18250.39 31.52 52739.88 88888.00 2007-10-05 22:08:44.902 278 18250.47 31.58 52739.98 88888.00 2007-10-05 22:08:45.402 278 18250.44 31.57 52740.08 88888.00 2007-10-05 22:08:45.902 278 18250.41 31.59 52739.87 88888.00 2007-10-05 22:08:46.402 278 18250.50 31.58 52739.79 88888.00 2007-10-05 22:08:46.902 278 18250.48 31.48 52739.91 88888.00 2007-10-05 22:08:47.402 278 18250.44 31.44 52739.93 88888.00 2007-10-05 22:08:47.902 278 18250.08 31.39 52739.95 88888.00 2007-10-05 22:08:48.402 278 18249.94 31.46 52739.93 88888.00 2007-10-05 22:08:48.902 278 18250.10 31.44 52739.93 88888.00 2007-10-05 22:08:49.402 278 18250.49 31.43 52739.84 88888.00 2007-10-05 22:08:49.902 278 18250.56 31.49 52739.88 88888.00 2007-10-05 22:08:50.402 278 18250.52 31.52 52739.97 88888.00 2007-10-05 22:08:50.902 278 18250.40 31.52 52740.03 88888.00 2007-10-05 22:08:51.402 278 18250.40 31.45 52739.99 88888.00 2007-10-05 22:08:51.902 278 18250.36 31.39 52739.87 88888.00 2007-10-05 22:08:52.402 278 18250.40 31.38 52739.82 88888.00 2007-10-05 22:08:52.902 278 18250.45 31.41 52739.71 88888.00 2007-10-05 22:08:53.402 278 18250.36 31.39 52739.73 88888.00 2007-10-05 22:08:53.902 278 18250.36 31.33 52739.78 88888.00 2007-10-05 22:08:54.402 278 18250.34 31.34 52739.79 88888.00 2007-10-05 22:08:54.902 278 18250.57 31.34 52739.82 88888.00 2007-10-05 22:08:55.402 278 18250.60 31.41 52739.79 88888.00 2007-10-05 22:08:55.902 278 18250.59 31.43 52739.75 88888.00 2007-10-05 22:08:56.402 278 18250.57 31.29 52739.82 88888.00 2007-10-05 22:08:56.902 278 18250.56 31.28 52739.77 88888.00 2007-10-05 22:08:57.402 278 18250.55 31.35 52739.71 88888.00 2007-10-05 22:08:57.902 278 18250.54 31.34 52739.77 88888.00 2007-10-05 22:08:58.402 278 18250.57 31.38 52739.68 88888.00 2007-10-05 22:08:58.902 278 18250.67 31.38 52739.75 88888.00 2007-10-05 22:08:59.402 278 18250.68 31.38 52739.79 88888.00 2007-10-05 22:08:59.902 278 18250.73 31.45 52739.77 88888.00 2007-10-05 22:09:00.402 278 18250.62 31.38 52739.80 88888.00 2007-10-05 22:09:00.902 278 18250.49 31.37 52739.89 88888.00 2007-10-05 22:09:01.402 278 18250.56 31.32 52739.82 88888.00 2007-10-05 22:09:01.902 278 18250.52 31.32 52739.90 88888.00 2007-10-05 22:09:02.402 278 18250.25 31.40 52739.71 88888.00 2007-10-05 22:09:02.902 278 18250.40 31.44 52739.64 88888.00 2007-10-05 22:09:03.402 278 18250.45 31.44 52739.72 88888.00 2007-10-05 22:09:03.902 278 18250.40 31.49 52739.73 88888.00 2007-10-05 22:09:04.402 278 18250.36 31.53 52739.68 88888.00 2007-10-05 22:09:04.902 278 18250.44 31.58 52739.78 88888.00 2007-10-05 22:09:05.402 278 18250.30 31.51 52739.87 88888.00 2007-10-05 22:09:05.902 278 18250.19 31.52 52739.89 88888.00 2007-10-05 22:09:06.402 278 18250.23 31.39 52739.84 88888.00 2007-10-05 22:09:06.902 278 18250.27 31.33 52739.82 88888.00 2007-10-05 22:09:07.402 278 18250.30 31.36 52739.80 88888.00 2007-10-05 22:09:07.902 278 18250.29 31.38 52739.74 88888.00 2007-10-05 22:09:08.402 278 18250.38 31.47 52739.68 88888.00 2007-10-05 22:09:08.902 278 18250.29 31.47 52739.59 88888.00 2007-10-05 22:09:09.402 278 18250.27 31.43 52739.70 88888.00 2007-10-05 22:09:09.902 278 18250.35 31.40 52739.82 88888.00 2007-10-05 22:09:10.402 278 18250.35 31.54 52739.72 88888.00 2007-10-05 22:09:10.902 278 18250.24 31.62 52739.53 88888.00 2007-10-05 22:09:11.402 278 18250.25 31.56 52739.55 88888.00 2007-10-05 22:09:11.902 278 18250.22 31.47 52739.63 88888.00 2007-10-05 22:09:12.402 278 18250.28 31.47 52739.70 88888.00 2007-10-05 22:09:12.902 278 18250.29 31.44 52739.70 88888.00 2007-10-05 22:09:13.402 278 18250.13 31.43 52739.64 88888.00 2007-10-05 22:09:13.902 278 18250.16 31.37 52739.43 88888.00 2007-10-05 22:09:14.402 278 18250.25 31.34 52739.44 88888.00 2007-10-05 22:09:14.902 278 18250.17 31.42 52739.56 88888.00 2007-10-05 22:09:15.402 278 18250.19 31.43 52739.71 88888.00 2007-10-05 22:09:15.902 278 18250.18 31.41 52739.64 88888.00 2007-10-05 22:09:16.402 278 18250.26 31.45 52739.72 88888.00 2007-10-05 22:09:16.902 278 18250.38 31.51 52739.70 88888.00 2007-10-05 22:09:17.402 278 18250.30 31.39 52739.78 88888.00 2007-10-05 22:09:17.902 278 18250.33 31.36 52739.75 88888.00 2007-10-05 22:09:18.402 278 18250.28 31.38 52739.80 88888.00 2007-10-05 22:09:18.902 278 18250.28 31.36 52739.88 88888.00 2007-10-05 22:09:19.402 278 18250.24 31.36 52739.78 88888.00 2007-10-05 22:09:19.902 278 18250.05 31.37 52739.67 88888.00 2007-10-05 22:09:20.402 278 18249.95 31.37 52739.64 88888.00 2007-10-05 22:09:20.902 278 18250.15 31.37 52739.64 88888.00 2007-10-05 22:09:21.402 278 18250.14 31.37 52739.68 88888.00 2007-10-05 22:09:21.902 278 18250.10 31.40 52739.85 88888.00 2007-10-05 22:09:22.402 278 18250.10 31.34 52739.93 88888.00 2007-10-05 22:09:22.902 278 18250.17 31.38 52739.93 88888.00 2007-10-05 22:09:23.402 278 18250.23 31.33 52739.88 88888.00 2007-10-05 22:09:23.902 278 18250.16 31.30 52739.95 88888.00 2007-10-05 22:09:24.402 278 18250.27 31.27 52740.07 88888.00 2007-10-05 22:09:24.902 278 18250.29 31.32 52740.08 88888.00 2007-10-05 22:09:25.402 278 18250.28 31.35 52740.26 88888.00 2007-10-05 22:09:25.902 278 18250.26 31.32 52740.28 88888.00 2007-10-05 22:09:26.402 278 18250.18 31.36 52740.08 88888.00 2007-10-05 22:09:26.902 278 18250.24 31.36 52740.02 88888.00 2007-10-05 22:09:27.402 278 18250.19 31.33 52740.12 88888.00 2007-10-05 22:09:27.902 278 18250.15 31.30 52740.22 88888.00 2007-10-05 22:09:28.402 278 18250.18 31.32 52740.14 88888.00 2007-10-05 22:09:28.902 278 18250.17 31.40 52739.91 88888.00 2007-10-05 22:09:29.402 278 18250.15 31.41 52739.80 88888.00 2007-10-05 22:09:29.902 278 18250.12 31.38 52739.82 88888.00 2007-10-05 22:09:30.402 278 18250.17 31.38 52739.75 88888.00 2007-10-05 22:09:30.902 278 18250.21 31.31 52739.78 88888.00 2007-10-05 22:09:31.402 278 18250.40 31.22 52740.05 88888.00 2007-10-05 22:09:31.902 278 18250.45 31.19 52739.94 88888.00 2007-10-05 22:09:32.402 278 18250.38 31.10 52739.88 88888.00 2007-10-05 22:09:32.902 278 18250.41 31.13 52739.74 88888.00 2007-10-05 22:09:33.402 278 18250.32 31.20 52739.79 88888.00 2007-10-05 22:09:33.902 278 18250.23 31.31 52739.74 88888.00 2007-10-05 22:09:34.402 278 18250.25 31.39 52739.65 88888.00 2007-10-05 22:09:34.902 278 18250.25 31.30 52739.65 88888.00 2007-10-05 22:09:35.402 278 18250.43 31.18 52739.67 88888.00 2007-10-05 22:09:35.902 278 18250.47 31.16 52739.71 88888.00 2007-10-05 22:09:36.402 278 18250.39 31.14 52739.65 88888.00 2007-10-05 22:09:36.902 278 18250.56 31.26 52739.70 88888.00 2007-10-05 22:09:37.402 278 18250.49 31.33 52739.68 88888.00 2007-10-05 22:09:37.902 278 18250.48 31.38 52739.64 88888.00 2007-10-05 22:09:38.402 278 18250.61 31.36 52739.75 88888.00 2007-10-05 22:09:38.902 278 18250.59 31.37 52739.85 88888.00 2007-10-05 22:09:39.402 278 18250.54 31.43 52739.77 88888.00 2007-10-05 22:09:39.902 278 18250.51 31.47 52739.80 88888.00 2007-10-05 22:09:40.402 278 18250.48 31.42 52739.73 88888.00 2007-10-05 22:09:40.902 278 18250.49 31.39 52739.78 88888.00 2007-10-05 22:09:41.402 278 18250.47 31.41 52739.82 88888.00 2007-10-05 22:09:41.902 278 18250.46 31.43 52739.93 88888.00 2007-10-05 22:09:42.402 278 18250.46 31.40 52739.91 88888.00 2007-10-05 22:09:42.902 278 18250.50 31.30 52739.96 88888.00 2007-10-05 22:09:43.402 278 18250.45 31.34 52739.97 88888.00 2007-10-05 22:09:43.902 278 18250.45 31.51 52739.97 88888.00 2007-10-05 22:09:44.402 278 18250.50 31.46 52740.01 88888.00 2007-10-05 22:09:44.902 278 18250.55 31.39 52739.89 88888.00 2007-10-05 22:09:45.402 278 18250.61 31.33 52739.67 88888.00 2007-10-05 22:09:45.902 278 18250.58 31.40 52739.70 88888.00 2007-10-05 22:09:46.402 278 18250.27 31.45 52739.71 88888.00 2007-10-05 22:09:46.902 278 18250.12 31.46 52739.83 88888.00 2007-10-05 22:09:47.402 278 18250.45 31.40 52739.87 88888.00 2007-10-05 22:09:47.902 278 18250.58 31.39 52739.82 88888.00 2007-10-05 22:09:48.402 278 18250.66 31.44 52739.82 88888.00 2007-10-05 22:09:48.902 278 18250.55 31.46 52739.76 88888.00 2007-10-05 22:09:49.402 278 18250.55 31.43 52739.83 88888.00 2007-10-05 22:09:49.902 278 18250.59 31.46 52739.86 88888.00 2007-10-05 22:09:50.402 278 18250.40 31.49 52739.85 88888.00 2007-10-05 22:09:50.902 278 18250.39 31.48 52739.91 88888.00 2007-10-05 22:09:51.402 278 18250.36 31.48 52739.89 88888.00 2007-10-05 22:09:51.902 278 18250.27 31.54 52739.98 88888.00 2007-10-05 22:09:52.402 278 18250.28 31.60 52740.06 88888.00 2007-10-05 22:09:52.902 278 18250.35 31.60 52740.05 88888.00 2007-10-05 22:09:53.402 278 18250.35 31.53 52739.95 88888.00 2007-10-05 22:09:53.902 278 18250.38 31.53 52739.98 88888.00 2007-10-05 22:09:54.402 278 18250.45 31.51 52739.99 88888.00 2007-10-05 22:09:54.902 278 18250.48 31.55 52739.99 88888.00 2007-10-05 22:09:55.402 278 18250.66 31.63 52739.97 88888.00 2007-10-05 22:09:55.902 278 18250.38 31.64 52739.95 88888.00 2007-10-05 22:09:56.402 278 18250.21 31.63 52740.06 88888.00 2007-10-05 22:09:56.902 278 18250.25 31.64 52740.14 88888.00 2007-10-05 22:09:57.402 278 18250.32 31.61 52740.05 88888.00 2007-10-05 22:09:57.902 278 18250.27 31.56 52740.01 88888.00 2007-10-05 22:09:58.402 278 18250.25 31.55 52739.94 88888.00 2007-10-05 22:09:58.902 278 18250.22 31.47 52739.84 88888.00 2007-10-05 22:09:59.402 278 18249.81 31.46 52739.86 88888.00 2007-10-05 22:09:59.902 278 18249.61 31.54 52739.86 88888.00 2007-10-05 22:10:00.402 278 18249.70 31.62 52739.86 88888.00 2007-10-05 22:10:00.902 278 18249.79 31.61 52739.79 88888.00 2007-10-05 22:10:01.402 278 18250.04 31.63 52739.82 88888.00 2007-10-05 22:10:01.902 278 18250.26 31.63 52739.93 88888.00 2007-10-05 22:10:02.402 278 18250.16 31.64 52740.02 88888.00 2007-10-05 22:10:02.902 278 18250.24 31.61 52740.00 88888.00 2007-10-05 22:10:03.402 278 18250.21 31.59 52739.93 88888.00 2007-10-05 22:10:03.902 278 18250.23 31.57 52739.98 88888.00 2007-10-05 22:10:04.402 278 18250.16 31.65 52739.98 88888.00 2007-10-05 22:10:04.902 278 18250.13 31.68 52739.94 88888.00 2007-10-05 22:10:05.402 278 18250.14 31.64 52739.86 88888.00 2007-10-05 22:10:05.902 278 18250.07 31.66 52739.84 88888.00 2007-10-05 22:10:06.402 278 18250.14 31.65 52739.84 88888.00 2007-10-05 22:10:06.902 278 18250.10 31.59 52739.80 88888.00 2007-10-05 22:10:07.402 278 18249.72 31.59 52739.79 88888.00 2007-10-05 22:10:07.902 278 18249.56 31.47 52739.73 88888.00 2007-10-05 22:10:08.402 278 18249.85 31.46 52739.67 88888.00 2007-10-05 22:10:08.902 278 18250.11 31.41 52740.01 88888.00 2007-10-05 22:10:09.402 278 18250.10 31.45 52739.98 88888.00 2007-10-05 22:10:09.902 278 18250.08 31.49 52739.78 88888.00 2007-10-05 22:10:10.402 278 18250.06 31.48 52739.73 88888.00 2007-10-05 22:10:10.902 278 18249.98 31.42 52739.76 88888.00 2007-10-05 22:10:11.402 278 18249.91 31.38 52739.90 88888.00 2007-10-05 22:10:11.902 278 18249.90 31.36 52739.88 88888.00 2007-10-05 22:10:12.402 278 18250.14 31.38 52739.86 88888.00 2007-10-05 22:10:12.902 278 18250.12 31.41 52739.89 88888.00 2007-10-05 22:10:13.402 278 18250.06 31.40 52739.90 88888.00 2007-10-05 22:10:13.902 278 18250.12 31.53 52740.03 88888.00 2007-10-05 22:10:14.402 278 18250.24 31.56 52740.00 88888.00 2007-10-05 22:10:14.902 278 18250.05 31.45 52739.97 88888.00 2007-10-05 22:10:15.402 278 18249.91 31.45 52739.94 88888.00 2007-10-05 22:10:15.902 278 18250.14 31.43 52740.02 88888.00 2007-10-05 22:10:16.402 278 18250.17 31.44 52740.02 88888.00 2007-10-05 22:10:16.902 278 18250.18 31.47 52739.90 88888.00 2007-10-05 22:10:17.402 278 18250.18 31.43 52739.85 88888.00 2007-10-05 22:10:17.902 278 18250.15 31.43 52739.88 88888.00 2007-10-05 22:10:18.402 278 18250.13 31.36 52739.94 88888.00 2007-10-05 22:10:18.902 278 18250.21 31.46 52739.94 88888.00 2007-10-05 22:10:19.402 278 18250.36 31.40 52739.95 88888.00 2007-10-05 22:10:19.902 278 18250.33 31.40 52739.90 88888.00 2007-10-05 22:10:20.402 278 18250.36 31.47 52739.93 88888.00 2007-10-05 22:10:20.902 278 18250.47 31.44 52739.95 88888.00 2007-10-05 22:10:21.402 278 18250.43 31.44 52739.98 88888.00 2007-10-05 22:10:21.902 278 18250.50 31.38 52739.90 88888.00 2007-10-05 22:10:22.402 278 18250.47 31.34 52739.98 88888.00 2007-10-05 22:10:22.902 278 18250.52 31.38 52740.05 88888.00 2007-10-05 22:10:23.402 278 18250.52 31.30 52739.90 88888.00 2007-10-05 22:10:23.902 278 18250.44 31.29 52739.91 88888.00 2007-10-05 22:10:24.402 278 18250.34 31.31 52739.93 88888.00 2007-10-05 22:10:24.902 278 18250.30 31.37 52739.95 88888.00 2007-10-05 22:10:25.402 278 18250.41 31.44 52739.96 88888.00 2007-10-05 22:10:25.902 278 18250.39 31.45 52739.97 88888.00 2007-10-05 22:10:26.402 278 18250.40 31.49 52740.00 88888.00 2007-10-05 22:10:26.902 278 18250.47 31.49 52740.03 88888.00 2007-10-05 22:10:27.402 278 18250.45 31.51 52739.94 88888.00 2007-10-05 22:10:27.902 278 18250.47 31.48 52739.88 88888.00 2007-10-05 22:10:28.402 278 18250.54 31.43 52739.83 88888.00 2007-10-05 22:10:28.902 278 18250.76 31.43 52739.83 88888.00 2007-10-05 22:10:29.402 278 18250.68 31.48 52739.90 88888.00 2007-10-05 22:10:29.902 278 18250.71 31.52 52739.94 88888.00 2007-10-05 22:10:30.402 278 18250.60 31.58 52739.93 88888.00 2007-10-05 22:10:30.902 278 18250.58 31.52 52739.87 88888.00 2007-10-05 22:10:31.402 278 18250.71 31.55 52739.87 88888.00 2007-10-05 22:10:31.902 278 18250.83 31.59 52739.87 88888.00 2007-10-05 22:10:32.402 278 18250.88 31.57 52739.85 88888.00 2007-10-05 22:10:32.902 278 18250.81 31.46 52740.00 88888.00 2007-10-05 22:10:33.402 278 18250.62 31.38 52740.06 88888.00 2007-10-05 22:10:33.902 278 18250.57 31.41 52740.11 88888.00 2007-10-05 22:10:34.402 278 18250.55 31.42 52740.09 88888.00 2007-10-05 22:10:34.902 278 18250.51 31.45 52740.02 88888.00 2007-10-05 22:10:35.402 278 18250.51 31.48 52739.89 88888.00 2007-10-05 22:10:35.902 278 18250.19 31.58 52739.80 88888.00 2007-10-05 22:10:36.402 278 18250.10 31.55 52740.00 88888.00 2007-10-05 22:10:36.902 278 18250.41 31.47 52739.99 88888.00 2007-10-05 22:10:37.402 278 18250.45 31.46 52739.99 88888.00 2007-10-05 22:10:37.902 278 18250.37 31.49 52739.93 88888.00 2007-10-05 22:10:38.402 278 18250.41 31.57 52739.99 88888.00 2007-10-05 22:10:38.902 278 18250.43 31.56 52740.06 88888.00 2007-10-05 22:10:39.402 278 18250.14 31.49 52740.00 88888.00 2007-10-05 22:10:39.902 278 18250.36 31.53 52739.96 88888.00 2007-10-05 22:10:40.402 278 18250.44 31.47 52739.82 88888.00 2007-10-05 22:10:40.902 278 18250.49 31.41 52739.83 88888.00 2007-10-05 22:10:41.402 278 18250.47 31.44 52739.94 88888.00 2007-10-05 22:10:41.902 278 18250.57 31.47 52740.03 88888.00 2007-10-05 22:10:42.402 278 18250.62 31.41 52739.95 88888.00 2007-10-05 22:10:42.902 278 18250.50 31.40 52739.88 88888.00 2007-10-05 22:10:43.402 278 18250.58 31.45 52739.90 88888.00 2007-10-05 22:10:43.902 278 18250.46 31.51 52739.82 88888.00 2007-10-05 22:10:44.402 278 18250.41 31.54 52739.85 88888.00 2007-10-05 22:10:44.902 278 18250.38 31.57 52739.78 88888.00 2007-10-05 22:10:45.402 278 18250.41 31.54 52739.84 88888.00 2007-10-05 22:10:45.902 278 18250.44 31.45 52739.78 88888.00 2007-10-05 22:10:46.402 278 18250.39 31.40 52739.76 88888.00 2007-10-05 22:10:46.902 278 18250.14 31.38 52739.72 88888.00 2007-10-05 22:10:47.402 278 18250.17 31.41 52739.71 88888.00 2007-10-05 22:10:47.902 278 18250.32 31.56 52739.73 88888.00 2007-10-05 22:10:48.402 278 18250.25 31.63 52739.86 88888.00 2007-10-05 22:10:48.902 278 18250.34 31.59 52740.03 88888.00 2007-10-05 22:10:49.402 278 18250.32 31.63 52739.94 88888.00 2007-10-05 22:10:49.902 278 18250.25 31.63 52739.98 88888.00 2007-10-05 22:10:50.402 278 18250.21 31.53 52739.96 88888.00 2007-10-05 22:10:50.902 278 18250.23 31.44 52739.90 88888.00 2007-10-05 22:10:51.402 278 18250.41 31.54 52739.86 88888.00 2007-10-05 22:10:51.902 278 18250.40 31.48 52739.83 88888.00 2007-10-05 22:10:52.402 278 18250.30 31.48 52739.78 88888.00 2007-10-05 22:10:52.902 278 18250.26 31.48 52739.73 88888.00 2007-10-05 22:10:53.402 278 18250.18 31.48 52739.77 88888.00 2007-10-05 22:10:53.902 278 18250.18 31.52 52739.89 88888.00 2007-10-05 22:10:54.402 278 18250.16 31.53 52739.97 88888.00 2007-10-05 22:10:54.902 278 18250.25 31.52 52739.94 88888.00 2007-10-05 22:10:55.402 278 18250.23 31.53 52739.84 88888.00 2007-10-05 22:10:55.902 278 18250.23 31.53 52739.88 88888.00 2007-10-05 22:10:56.402 278 18250.24 31.64 52739.91 88888.00 2007-10-05 22:10:56.902 278 18250.30 31.63 52740.06 88888.00 2007-10-05 22:10:57.402 278 18250.27 31.65 52740.09 88888.00 2007-10-05 22:10:57.902 278 18250.27 31.59 52739.91 88888.00 2007-10-05 22:10:58.402 278 18250.33 31.57 52739.87 88888.00 2007-10-05 22:10:58.902 278 18250.40 31.60 52739.85 88888.00 2007-10-05 22:10:59.402 278 18250.29 31.55 52739.88 88888.00 2007-10-05 22:10:59.902 278 18250.36 31.59 52739.91 88888.00 2007-10-05 22:11:00.402 278 18250.47 31.62 52739.86 88888.00 2007-10-05 22:11:00.902 278 18250.43 31.65 52739.74 88888.00 2007-10-05 22:11:01.402 278 18250.39 31.64 52739.85 88888.00 2007-10-05 22:11:01.902 278 18250.47 31.69 52739.82 88888.00 2007-10-05 22:11:02.402 278 18250.38 31.71 52739.84 88888.00 2007-10-05 22:11:02.902 278 18250.46 31.74 52739.75 88888.00 2007-10-05 22:11:03.402 278 18250.38 31.69 52739.74 88888.00 2007-10-05 22:11:03.902 278 18250.14 31.73 52739.84 88888.00 2007-10-05 22:11:04.402 278 18250.06 31.72 52739.78 88888.00 2007-10-05 22:11:04.902 278 18250.27 31.71 52739.78 88888.00 2007-10-05 22:11:05.402 278 18250.48 31.75 52739.75 88888.00 2007-10-05 22:11:05.902 278 18250.55 31.75 52739.83 88888.00 2007-10-05 22:11:06.402 278 18250.54 31.72 52739.99 88888.00 2007-10-05 22:11:06.902 278 18250.48 31.68 52739.98 88888.00 2007-10-05 22:11:07.402 278 18250.50 31.74 52739.90 88888.00 2007-10-05 22:11:07.902 278 18250.54 31.73 52739.96 88888.00 2007-10-05 22:11:08.402 278 18250.58 31.70 52740.01 88888.00 2007-10-05 22:11:08.902 278 18250.57 31.77 52739.95 88888.00 2007-10-05 22:11:09.402 278 18250.54 31.74 52739.88 88888.00 2007-10-05 22:11:09.902 278 18250.59 31.74 52739.88 88888.00 2007-10-05 22:11:10.402 278 18250.58 31.76 52739.82 88888.00 2007-10-05 22:11:10.902 278 18250.58 31.68 52739.84 88888.00 2007-10-05 22:11:11.402 278 18250.49 31.64 52739.86 88888.00 2007-10-05 22:11:11.902 278 18250.50 31.69 52739.70 88888.00 2007-10-05 22:11:12.402 278 18250.56 31.65 52739.64 88888.00 2007-10-05 22:11:12.902 278 18250.63 31.70 52739.65 88888.00 2007-10-05 22:11:13.402 278 18250.57 31.69 52739.73 88888.00 2007-10-05 22:11:13.902 278 18250.46 31.65 52739.77 88888.00 2007-10-05 22:11:14.402 278 18250.54 31.73 52739.66 88888.00 2007-10-05 22:11:14.902 278 18250.47 31.75 52739.68 88888.00 2007-10-05 22:11:15.402 278 18250.55 31.66 52739.68 88888.00 2007-10-05 22:11:15.902 278 18250.65 31.67 52739.67 88888.00 2007-10-05 22:11:16.402 278 18250.50 31.70 52739.75 88888.00 2007-10-05 22:11:16.902 278 18250.36 31.71 52739.73 88888.00 2007-10-05 22:11:17.402 278 18250.38 31.62 52739.70 88888.00 2007-10-05 22:11:17.902 278 18250.36 31.57 52739.84 88888.00 2007-10-05 22:11:18.402 278 18250.38 31.58 52739.70 88888.00 2007-10-05 22:11:18.902 278 18250.43 31.61 52739.51 88888.00 2007-10-05 22:11:19.402 278 18250.43 31.67 52739.60 88888.00 2007-10-05 22:11:19.902 278 18250.45 31.69 52739.73 88888.00 2007-10-05 22:11:20.402 278 18250.46 31.65 52739.56 88888.00 2007-10-05 22:11:20.902 278 18250.39 31.73 52739.63 88888.00 2007-10-05 22:11:21.402 278 18250.41 31.70 52739.59 88888.00 2007-10-05 22:11:21.902 278 18250.58 31.69 52739.75 88888.00 2007-10-05 22:11:22.402 278 18250.46 31.65 52739.77 88888.00 2007-10-05 22:11:22.902 278 18250.45 31.66 52739.80 88888.00 2007-10-05 22:11:23.402 278 18250.47 31.71 52739.74 88888.00 2007-10-05 22:11:23.902 278 18250.58 31.74 52739.70 88888.00 2007-10-05 22:11:24.402 278 18250.51 31.71 52739.71 88888.00 2007-10-05 22:11:24.902 278 18250.15 31.73 52739.72 88888.00 2007-10-05 22:11:25.402 278 18250.03 31.82 52739.74 88888.00 2007-10-05 22:11:25.902 278 18250.24 31.84 52739.60 88888.00 2007-10-05 22:11:26.402 278 18250.30 31.81 52739.68 88888.00 2007-10-05 22:11:26.902 278 18250.28 31.79 52739.80 88888.00 2007-10-05 22:11:27.402 278 18250.22 31.54 52739.77 88888.00 2007-10-05 22:11:27.902 278 18250.25 31.38 52739.76 88888.00 2007-10-05 22:11:28.402 278 18250.29 31.60 52739.72 88888.00 2007-10-05 22:11:28.902 278 18250.29 31.65 52739.66 88888.00 2007-10-05 22:11:29.402 278 18250.32 31.69 52739.61 88888.00 2007-10-05 22:11:29.902 278 18249.96 31.71 52739.62 88888.00 2007-10-05 22:11:30.402 278 18249.81 31.68 52739.66 88888.00 2007-10-05 22:11:30.902 278 18250.13 31.63 52739.75 88888.00 2007-10-05 22:11:31.402 278 18250.37 31.61 52739.77 88888.00 2007-10-05 22:11:31.902 278 18250.45 31.66 52739.89 88888.00 2007-10-05 22:11:32.402 278 18250.44 31.63 52739.90 88888.00 2007-10-05 22:11:32.902 278 18250.46 31.55 52739.83 88888.00 2007-10-05 22:11:33.402 278 18250.44 31.56 52739.83 88888.00 2007-10-05 22:11:33.902 278 18250.40 31.56 52739.77 88888.00 2007-10-05 22:11:34.402 278 18250.26 31.51 52739.75 88888.00 2007-10-05 22:11:34.902 278 18250.26 31.49 52739.82 88888.00 2007-10-05 22:11:35.402 278 18250.37 31.55 52739.74 88888.00 2007-10-05 22:11:35.902 278 18250.39 31.75 52739.80 88888.00 2007-10-05 22:11:36.402 278 18250.32 31.69 52739.95 88888.00 2007-10-05 22:11:36.902 278 18250.27 31.64 52739.93 88888.00 2007-10-05 22:11:37.402 278 18250.33 31.66 52739.98 88888.00 2007-10-05 22:11:37.902 278 18250.41 31.63 52739.94 88888.00 2007-10-05 22:11:38.402 278 18250.29 31.56 52739.94 88888.00 2007-10-05 22:11:38.902 278 18250.37 31.56 52739.77 88888.00 2007-10-05 22:11:39.402 278 18250.28 31.52 52739.67 88888.00 2007-10-05 22:11:39.902 278 18250.37 31.46 52739.65 88888.00 2007-10-05 22:11:40.402 278 18250.46 31.47 52739.77 88888.00 2007-10-05 22:11:40.902 278 18250.43 31.54 52739.77 88888.00 2007-10-05 22:11:41.402 278 18250.38 31.55 52739.74 88888.00 2007-10-05 22:11:41.902 278 18250.30 31.56 52739.76 88888.00 2007-10-05 22:11:42.402 278 18250.30 31.48 52739.75 88888.00 2007-10-05 22:11:42.902 278 18250.15 31.54 52739.87 88888.00 2007-10-05 22:11:43.402 278 18250.25 31.62 52740.00 88888.00 2007-10-05 22:11:43.902 278 18250.45 31.73 52739.91 88888.00 2007-10-05 22:11:44.402 278 18250.35 31.71 52739.89 88888.00 2007-10-05 22:11:44.902 278 18250.46 31.68 52739.85 88888.00 2007-10-05 22:11:45.402 278 18250.37 31.70 52739.90 88888.00 2007-10-05 22:11:45.902 278 18250.33 31.68 52739.85 88888.00 2007-10-05 22:11:46.402 278 18250.34 31.67 52739.80 88888.00 2007-10-05 22:11:46.902 278 18250.37 31.69 52739.82 88888.00 2007-10-05 22:11:47.402 278 18250.40 31.65 52739.80 88888.00 2007-10-05 22:11:47.902 278 18250.37 31.63 52739.80 88888.00 2007-10-05 22:11:48.402 278 18250.36 31.58 52739.82 88888.00 2007-10-05 22:11:48.902 278 18250.38 31.59 52739.84 88888.00 2007-10-05 22:11:49.402 278 18250.36 31.61 52739.80 88888.00 2007-10-05 22:11:49.902 278 18250.41 31.60 52739.83 88888.00 2007-10-05 22:11:50.402 278 18250.35 31.68 52739.68 88888.00 2007-10-05 22:11:50.902 278 18250.38 31.76 52739.56 88888.00 2007-10-05 22:11:51.402 278 18250.47 31.75 52739.63 88888.00 2007-10-05 22:11:51.902 278 18250.39 31.74 52739.85 88888.00 2007-10-05 22:11:52.402 278 18250.33 31.69 52739.87 88888.00 2007-10-05 22:11:52.902 278 18250.30 31.59 52739.82 88888.00 2007-10-05 22:11:53.402 278 18250.28 31.66 52739.77 88888.00 2007-10-05 22:11:53.902 278 18250.41 31.72 52739.79 88888.00 2007-10-05 22:11:54.402 278 18250.43 31.71 52739.80 88888.00 2007-10-05 22:11:54.902 278 18250.34 31.72 52739.89 88888.00 2007-10-05 22:11:55.402 278 18250.32 31.78 52739.90 88888.00 2007-10-05 22:11:55.902 278 18250.38 31.81 52739.79 88888.00 2007-10-05 22:11:56.402 278 18250.44 31.81 52739.73 88888.00 2007-10-05 22:11:56.902 278 18250.39 31.82 52739.77 88888.00 2007-10-05 22:11:57.402 278 18250.47 31.81 52739.79 88888.00 2007-10-05 22:11:57.902 278 18250.38 31.81 52739.83 88888.00 2007-10-05 22:11:58.402 278 18250.46 31.69 52739.84 88888.00 2007-10-05 22:11:58.902 278 18250.57 31.74 52739.83 88888.00 2007-10-05 22:11:59.402 278 18250.52 31.78 52739.79 88888.00 2007-10-05 22:11:59.902 278 18250.52 31.74 52739.83 88888.00 2007-10-05 22:12:00.402 278 18250.66 31.75 52739.80 88888.00 2007-10-05 22:12:00.902 278 18250.78 31.77 52739.79 88888.00 2007-10-05 22:12:01.402 278 18250.71 31.75 52739.90 88888.00 2007-10-05 22:12:01.902 278 18250.49 31.76 52739.82 88888.00 2007-10-05 22:12:02.402 278 18250.72 31.79 52739.68 88888.00 2007-10-05 22:12:02.902 278 18250.78 31.82 52739.58 88888.00 2007-10-05 22:12:03.402 278 18250.74 31.79 52739.67 88888.00 2007-10-05 22:12:03.902 278 18250.58 31.77 52739.83 88888.00 2007-10-05 22:12:04.402 278 18250.57 31.86 52739.77 88888.00 2007-10-05 22:12:04.902 278 18250.71 31.89 52739.85 88888.00 2007-10-05 22:12:05.402 278 18250.86 31.90 52739.82 88888.00 2007-10-05 22:12:05.902 278 18250.79 31.92 52739.84 88888.00 2007-10-05 22:12:06.402 278 18250.67 31.95 52739.89 88888.00 2007-10-05 22:12:06.902 278 18250.62 31.92 52739.85 88888.00 2007-10-05 22:12:07.402 278 18250.65 31.87 52739.80 88888.00 2007-10-05 22:12:07.902 278 18250.61 31.80 52739.84 88888.00 2007-10-05 22:12:08.402 278 18250.56 31.85 52739.90 88888.00 2007-10-05 22:12:08.902 278 18250.62 31.91 52739.91 88888.00 2007-10-05 22:12:09.402 278 18250.67 31.93 52739.90 88888.00 2007-10-05 22:12:09.902 278 18250.60 31.88 52739.87 88888.00 2007-10-05 22:12:10.402 278 18250.57 31.92 52740.02 88888.00 2007-10-05 22:12:10.902 278 18250.62 31.94 52739.96 88888.00 2007-10-05 22:12:11.402 278 18250.54 31.91 52739.87 88888.00 2007-10-05 22:12:11.902 278 18250.43 31.90 52739.88 88888.00 2007-10-05 22:12:12.402 278 18250.47 31.97 52739.94 88888.00 2007-10-05 22:12:12.902 278 18250.49 31.95 52739.99 88888.00 2007-10-05 22:12:13.402 278 18250.52 31.95 52740.00 88888.00 2007-10-05 22:12:13.902 278 18250.60 31.94 52739.99 88888.00 2007-10-05 22:12:14.402 278 18250.49 31.87 52740.00 88888.00 2007-10-05 22:12:14.902 278 18250.32 31.81 52739.96 88888.00 2007-10-05 22:12:15.402 278 18250.30 31.78 52739.96 88888.00 2007-10-05 22:12:15.902 278 18250.41 31.88 52740.06 88888.00 2007-10-05 22:12:16.402 278 18250.62 31.85 52740.01 88888.00 2007-10-05 22:12:16.902 278 18250.63 31.86 52740.01 88888.00 2007-10-05 22:12:17.402 278 18250.76 31.96 52739.95 88888.00 2007-10-05 22:12:17.902 278 18250.68 31.89 52739.88 88888.00 2007-10-05 22:12:18.402 278 18250.59 31.88 52739.86 88888.00 2007-10-05 22:12:18.902 278 18250.55 31.86 52739.89 88888.00 2007-10-05 22:12:19.402 278 18250.58 31.84 52739.85 88888.00 2007-10-05 22:12:19.902 278 18250.63 31.91 52739.79 88888.00 2007-10-05 22:12:20.402 278 18250.65 31.90 52739.85 88888.00 2007-10-05 22:12:20.902 278 18250.57 31.85 52739.98 88888.00 2007-10-05 22:12:21.402 278 18250.51 31.89 52739.82 88888.00 2007-10-05 22:12:21.902 278 18250.41 31.81 52739.78 88888.00 2007-10-05 22:12:22.402 278 18250.36 31.81 52739.75 88888.00 2007-10-05 22:12:22.902 278 18250.45 31.79 52739.75 88888.00 2007-10-05 22:12:23.402 278 18250.32 31.84 52739.74 88888.00 2007-10-05 22:12:23.902 278 18250.39 31.93 52739.63 88888.00 2007-10-05 22:12:24.402 278 18250.40 31.89 52739.62 88888.00 2007-10-05 22:12:24.902 278 18250.34 31.84 52739.62 88888.00 2007-10-05 22:12:25.402 278 18250.37 31.86 52739.64 88888.00 2007-10-05 22:12:25.902 278 18250.46 31.88 52739.66 88888.00 2007-10-05 22:12:26.402 278 18250.52 31.94 52739.68 88888.00 2007-10-05 22:12:26.902 278 18250.56 31.90 52739.86 88888.00 2007-10-05 22:12:27.402 278 18250.54 31.90 52739.89 88888.00 2007-10-05 22:12:27.902 278 18250.45 31.85 52739.79 88888.00 2007-10-05 22:12:28.402 278 18250.40 31.84 52739.75 88888.00 2007-10-05 22:12:28.902 278 18250.46 31.88 52739.56 88888.00 2007-10-05 22:12:29.402 278 18250.48 31.87 52739.49 88888.00 2007-10-05 22:12:29.902 278 18250.43 31.86 52739.53 88888.00 2007-10-05 22:12:30.402 278 18250.44 31.86 52739.65 88888.00 2007-10-05 22:12:30.902 278 18250.50 31.90 52739.74 88888.00 2007-10-05 22:12:31.402 278 18250.48 31.94 52739.77 88888.00 2007-10-05 22:12:31.902 278 18250.51 31.98 52739.82 88888.00 2007-10-05 22:12:32.402 278 18250.40 31.94 52739.68 88888.00 2007-10-05 22:12:32.902 278 18250.46 31.85 52739.43 88888.00 2007-10-05 22:12:33.402 278 18250.37 31.79 52739.44 88888.00 2007-10-05 22:12:33.902 278 18250.27 31.79 52739.67 88888.00 2007-10-05 22:12:34.402 278 18250.26 31.91 52739.84 88888.00 2007-10-05 22:12:34.902 278 18250.23 31.89 52739.80 88888.00 2007-10-05 22:12:35.402 278 18250.34 31.90 52739.72 88888.00 2007-10-05 22:12:35.902 278 18250.19 31.94 52739.79 88888.00 2007-10-05 22:12:36.402 278 18250.36 31.91 52739.73 88888.00 2007-10-05 22:12:36.902 278 18250.36 31.85 52739.77 88888.00 2007-10-05 22:12:37.402 278 18250.25 31.78 52739.76 88888.00 2007-10-05 22:12:37.902 278 18250.22 31.79 52739.66 88888.00 2007-10-05 22:12:38.402 278 18250.24 31.80 52739.54 88888.00 2007-10-05 22:12:38.902 278 18250.19 31.79 52739.47 88888.00 2007-10-05 22:12:39.402 278 18250.25 31.79 52739.55 88888.00 2007-10-05 22:12:39.902 278 18250.36 31.79 52739.60 88888.00 2007-10-05 22:12:40.402 278 18250.46 31.81 52739.59 88888.00 2007-10-05 22:12:40.902 278 18250.54 31.76 52739.62 88888.00 2007-10-05 22:12:41.402 278 18250.46 31.79 52739.67 88888.00 2007-10-05 22:12:41.902 278 18250.51 31.77 52739.66 88888.00 2007-10-05 22:12:42.402 278 18250.50 31.81 52739.71 88888.00 2007-10-05 22:12:42.902 278 18250.58 31.85 52739.71 88888.00 2007-10-05 22:12:43.402 278 18250.46 31.90 52739.66 88888.00 2007-10-05 22:12:43.902 278 18250.51 31.89 52739.68 88888.00 2007-10-05 22:12:44.402 278 18250.60 31.92 52739.62 88888.00 2007-10-05 22:12:44.902 278 18250.41 31.92 52739.54 88888.00 2007-10-05 22:12:45.402 278 18250.40 31.90 52739.70 88888.00 2007-10-05 22:12:45.902 278 18250.39 31.91 52739.70 88888.00 2007-10-05 22:12:46.402 278 18250.45 31.82 52739.63 88888.00 2007-10-05 22:12:46.902 278 18250.51 31.82 52739.62 88888.00 2007-10-05 22:12:47.402 278 18250.51 31.86 52739.56 88888.00 2007-10-05 22:12:47.902 278 18250.52 31.94 52739.62 88888.00 2007-10-05 22:12:48.402 278 18250.56 32.00 52739.66 88888.00 2007-10-05 22:12:48.902 278 18250.54 31.88 52739.55 88888.00 2007-10-05 22:12:49.402 278 18250.47 31.82 52739.59 88888.00 2007-10-05 22:12:49.902 278 18250.36 31.85 52739.59 88888.00 2007-10-05 22:12:50.402 278 18250.40 31.81 52739.65 88888.00 2007-10-05 22:12:50.902 278 18250.47 31.76 52739.59 88888.00 2007-10-05 22:12:51.402 278 18250.45 31.69 52739.60 88888.00 2007-10-05 22:12:51.902 278 18250.44 31.70 52739.65 88888.00 2007-10-05 22:12:52.402 278 18250.57 31.77 52739.61 88888.00 2007-10-05 22:12:52.902 278 18250.58 31.76 52739.58 88888.00 2007-10-05 22:12:53.402 278 18250.52 31.74 52739.47 88888.00 2007-10-05 22:12:53.902 278 18250.45 31.70 52739.55 88888.00 2007-10-05 22:12:54.402 278 18250.47 31.71 52739.63 88888.00 2007-10-05 22:12:54.902 278 18250.43 31.68 52739.60 88888.00 2007-10-05 22:12:55.402 278 18250.47 31.67 52739.43 88888.00 2007-10-05 22:12:55.902 278 18250.51 31.66 52739.38 88888.00 2007-10-05 22:12:56.402 278 18250.57 31.69 52739.47 88888.00 2007-10-05 22:12:56.902 278 18250.55 31.75 52739.49 88888.00 2007-10-05 22:12:57.402 278 18250.63 31.71 52739.45 88888.00 2007-10-05 22:12:57.902 278 18250.54 31.61 52739.41 88888.00 2007-10-05 22:12:58.402 278 18250.46 31.63 52739.43 88888.00 2007-10-05 22:12:58.902 278 18250.57 31.67 52739.49 88888.00 2007-10-05 22:12:59.402 278 18250.65 31.78 52739.53 88888.00 2007-10-05 22:12:59.902 278 18250.69 31.72 52739.58 88888.00 2007-10-05 22:13:00.402 278 18250.81 31.71 52739.49 88888.00 2007-10-05 22:13:00.902 278 18250.94 31.65 52739.45 88888.00 2007-10-05 22:13:01.402 278 18250.83 31.66 52739.53 88888.00 2007-10-05 22:13:01.902 278 18250.69 31.60 52739.56 88888.00 2007-10-05 22:13:02.402 278 18250.73 31.56 52739.55 88888.00 2007-10-05 22:13:02.902 278 18250.77 31.59 52739.60 88888.00 2007-10-05 22:13:03.402 278 18250.88 31.65 52739.55 88888.00 2007-10-05 22:13:03.902 278 18250.90 31.66 52739.53 88888.00 2007-10-05 22:13:04.402 278 18250.91 31.65 52739.48 88888.00 2007-10-05 22:13:04.902 278 18250.99 31.64 52739.55 88888.00 2007-10-05 22:13:05.402 278 18250.77 31.66 52739.59 88888.00 2007-10-05 22:13:05.902 278 18250.74 31.62 52739.68 88888.00 2007-10-05 22:13:06.402 278 18250.73 31.68 52739.66 88888.00 2007-10-05 22:13:06.902 278 18250.70 31.71 52739.63 88888.00 2007-10-05 22:13:07.402 278 18250.86 31.70 52739.62 88888.00 2007-10-05 22:13:07.902 278 18250.77 31.63 52739.54 88888.00 2007-10-05 22:13:08.402 278 18250.70 31.60 52739.63 88888.00 2007-10-05 22:13:08.902 278 18250.76 31.62 52739.67 88888.00 2007-10-05 22:13:09.402 278 18250.89 31.64 52739.68 88888.00 2007-10-05 22:13:09.902 278 18250.93 31.68 52739.65 88888.00 2007-10-05 22:13:10.402 278 18250.90 31.71 52739.65 88888.00 2007-10-05 22:13:10.902 278 18250.79 31.73 52739.73 88888.00 2007-10-05 22:13:11.402 278 18250.71 31.74 52739.71 88888.00 2007-10-05 22:13:11.902 278 18250.82 31.66 52739.71 88888.00 2007-10-05 22:13:12.402 278 18250.86 31.56 52739.61 88888.00 2007-10-05 22:13:12.902 278 18250.71 31.59 52739.55 88888.00 2007-10-05 22:13:13.402 278 18250.76 31.71 52739.49 88888.00 2007-10-05 22:13:13.902 278 18250.65 31.70 52739.70 88888.00 2007-10-05 22:13:14.402 278 18250.67 31.70 52739.83 88888.00 2007-10-05 22:13:14.902 278 18250.84 31.70 52739.82 88888.00 2007-10-05 22:13:15.402 278 18250.72 31.68 52739.75 88888.00 2007-10-05 22:13:15.902 278 18250.50 31.66 52739.71 88888.00 2007-10-05 22:13:16.402 278 18250.80 31.85 52739.67 88888.00 2007-10-05 22:13:16.902 278 18250.80 31.93 52739.71 88888.00 2007-10-05 22:13:17.402 278 18250.87 32.00 52739.70 88888.00 2007-10-05 22:13:17.902 278 18251.02 31.97 52739.75 88888.00 2007-10-05 22:13:18.402 278 18251.02 31.86 52739.66 88888.00 2007-10-05 22:13:18.902 278 18250.97 31.84 52739.73 88888.00 2007-10-05 22:13:19.402 278 18250.97 31.89 52739.76 88888.00 2007-10-05 22:13:19.902 278 18251.00 31.96 52739.80 88888.00 2007-10-05 22:13:20.402 278 18250.97 31.94 52739.71 88888.00 2007-10-05 22:13:20.902 278 18250.87 31.94 52739.65 88888.00 2007-10-05 22:13:21.402 278 18250.94 31.93 52739.47 88888.00 2007-10-05 22:13:21.902 278 18250.71 31.89 52739.44 88888.00 2007-10-05 22:13:22.402 278 18250.70 31.85 52739.70 88888.00 2007-10-05 22:13:22.902 278 18250.67 31.58 52739.85 88888.00 2007-10-05 22:13:23.402 278 18250.61 31.44 52739.74 88888.00 2007-10-05 22:13:23.902 278 18250.62 31.70 52739.72 88888.00 2007-10-05 22:13:24.402 278 18250.61 31.92 52739.70 88888.00 2007-10-05 22:13:24.902 278 18250.69 31.95 52739.73 88888.00 2007-10-05 22:13:25.402 278 18250.74 31.85 52739.74 88888.00 2007-10-05 22:13:25.902 278 18250.77 31.84 52739.68 88888.00 2007-10-05 22:13:26.402 278 18250.81 31.85 52739.65 88888.00 2007-10-05 22:13:26.902 278 18250.90 31.80 52739.58 88888.00 2007-10-05 22:13:27.402 278 18250.70 31.75 52739.70 88888.00 2007-10-05 22:13:27.902 278 18250.65 31.77 52739.71 88888.00 2007-10-05 22:13:28.402 278 18250.58 31.79 52739.64 88888.00 2007-10-05 22:13:28.902 278 18250.55 31.76 52739.51 88888.00 2007-10-05 22:13:29.402 278 18250.57 31.80 52739.60 88888.00 2007-10-05 22:13:29.902 278 18250.51 31.68 52739.53 88888.00 2007-10-05 22:13:30.402 278 18250.49 31.63 52739.54 88888.00 2007-10-05 22:13:30.902 278 18250.45 31.71 52739.63 88888.00 2007-10-05 22:13:31.402 278 18250.52 31.73 52739.62 88888.00 2007-10-05 22:13:31.902 278 18250.36 31.77 52739.59 88888.00 2007-10-05 22:13:32.402 278 18250.41 31.78 52739.75 88888.00 2007-10-05 22:13:32.902 278 18250.41 31.78 52739.54 88888.00 2007-10-05 22:13:33.402 278 18250.45 31.75 52739.41 88888.00 2007-10-05 22:13:33.902 278 18250.43 31.87 52739.42 88888.00 2007-10-05 22:13:34.402 278 18250.38 31.89 52739.70 88888.00 2007-10-05 22:13:34.902 278 18250.38 31.88 52739.87 88888.00 2007-10-05 22:13:35.402 278 18250.40 31.88 52739.83 88888.00 2007-10-05 22:13:35.902 278 18250.50 31.84 52739.78 88888.00 2007-10-05 22:13:36.402 278 18250.57 31.86 52739.75 88888.00 2007-10-05 22:13:36.902 278 18250.62 31.87 52739.72 88888.00 2007-10-05 22:13:37.402 278 18250.54 31.86 52739.60 88888.00 2007-10-05 22:13:37.902 278 18250.66 31.81 52739.51 88888.00 2007-10-05 22:13:38.402 278 18250.61 31.75 52739.52 88888.00 2007-10-05 22:13:38.902 278 18250.57 31.84 52739.40 88888.00 2007-10-05 22:13:39.402 278 18250.50 31.93 52739.66 88888.00 2007-10-05 22:13:39.902 278 18250.48 31.91 52739.72 88888.00 2007-10-05 22:13:40.402 278 18250.47 31.82 52739.60 88888.00 2007-10-05 22:13:40.902 278 18250.45 31.78 52739.59 88888.00 2007-10-05 22:13:41.402 278 18250.41 31.81 52739.60 88888.00 2007-10-05 22:13:41.902 278 18250.45 31.77 52739.61 88888.00 2007-10-05 22:13:42.402 278 18250.46 31.78 52739.55 88888.00 2007-10-05 22:13:42.902 278 18250.46 31.80 52739.48 88888.00 2007-10-05 22:13:43.402 278 18250.52 31.79 52739.56 88888.00 2007-10-05 22:13:43.902 278 18250.54 31.76 52739.56 88888.00 2007-10-05 22:13:44.402 278 18250.43 31.71 52739.55 88888.00 2007-10-05 22:13:44.902 278 18250.54 31.71 52739.65 88888.00 2007-10-05 22:13:45.402 278 18250.56 31.73 52739.59 88888.00 2007-10-05 22:13:45.902 278 18250.45 31.74 52739.70 88888.00 2007-10-05 22:13:46.402 278 18250.49 31.73 52739.65 88888.00 2007-10-05 22:13:46.902 278 18250.58 31.70 52739.59 88888.00 2007-10-05 22:13:47.402 278 18250.49 31.76 52739.63 88888.00 2007-10-05 22:13:47.902 278 18250.45 31.78 52739.61 88888.00 2007-10-05 22:13:48.402 278 18250.52 31.79 52739.54 88888.00 2007-10-05 22:13:48.902 278 18250.44 31.79 52739.58 88888.00 2007-10-05 22:13:49.402 278 18250.41 31.78 52739.56 88888.00 2007-10-05 22:13:49.902 278 18250.39 31.81 52739.63 88888.00 2007-10-05 22:13:50.402 278 18250.56 31.84 52739.62 88888.00 2007-10-05 22:13:50.902 278 18250.56 31.78 52739.58 88888.00 2007-10-05 22:13:51.402 278 18250.38 31.69 52739.51 88888.00 2007-10-05 22:13:51.902 278 18250.59 31.66 52739.61 88888.00 2007-10-05 22:13:52.402 278 18250.66 31.64 52739.70 88888.00 2007-10-05 22:13:52.902 278 18250.58 31.69 52739.76 88888.00 2007-10-05 22:13:53.402 278 18250.72 31.66 52739.74 88888.00 2007-10-05 22:13:53.902 278 18250.55 31.63 52739.78 88888.00 2007-10-05 22:13:54.402 278 18250.44 31.60 52739.68 88888.00 2007-10-05 22:13:54.902 278 18250.50 31.62 52739.67 88888.00 2007-10-05 22:13:55.402 278 18250.50 31.62 52739.63 88888.00 2007-10-05 22:13:55.902 278 18250.46 31.70 52739.64 88888.00 2007-10-05 22:13:56.402 278 18250.56 31.69 52739.72 88888.00 2007-10-05 22:13:56.902 278 18250.52 31.65 52739.73 88888.00 2007-10-05 22:13:57.402 278 18250.44 31.68 52739.73 88888.00 2007-10-05 22:13:57.902 278 18250.46 31.67 52739.70 88888.00 2007-10-05 22:13:58.402 278 18250.59 31.70 52739.65 88888.00 2007-10-05 22:13:58.902 278 18250.55 31.70 52739.66 88888.00 2007-10-05 22:13:59.402 278 18250.52 31.65 52739.60 88888.00 2007-10-05 22:13:59.902 278 18250.52 31.63 52739.58 88888.00 2007-10-05 22:14:00.402 278 18250.50 31.72 52739.59 88888.00 2007-10-05 22:14:00.902 278 18250.45 31.72 52739.59 88888.00 2007-10-05 22:14:01.402 278 18250.40 31.64 52739.60 88888.00 2007-10-05 22:14:01.902 278 18250.45 31.61 52739.62 88888.00 2007-10-05 22:14:02.402 278 18250.51 31.58 52739.66 88888.00 2007-10-05 22:14:02.902 278 18250.49 31.64 52739.64 88888.00 2007-10-05 22:14:03.402 278 18250.47 31.73 52739.68 88888.00 2007-10-05 22:14:03.902 278 18250.46 31.66 52739.64 88888.00 2007-10-05 22:14:04.402 278 18250.51 31.64 52739.64 88888.00 2007-10-05 22:14:04.902 278 18250.54 31.64 52739.61 88888.00 2007-10-05 22:14:05.402 278 18250.54 31.60 52739.72 88888.00 2007-10-05 22:14:05.902 278 18250.47 31.57 52739.77 88888.00 2007-10-05 22:14:06.402 278 18250.45 31.56 52739.75 88888.00 2007-10-05 22:14:06.902 278 18250.24 31.51 52739.71 88888.00 2007-10-05 22:14:07.402 278 18250.17 31.52 52739.72 88888.00 2007-10-05 22:14:07.902 278 18250.12 31.54 52739.76 88888.00 2007-10-05 22:14:08.402 278 18250.38 31.52 52739.71 88888.00 2007-10-05 22:14:08.902 278 18250.40 31.59 52739.72 88888.00 2007-10-05 22:14:09.402 278 18250.37 31.59 52739.73 88888.00 2007-10-05 22:14:09.902 278 18250.37 31.45 52739.71 88888.00 2007-10-05 22:14:10.402 278 18250.52 31.59 52739.61 88888.00 2007-10-05 22:14:10.902 278 18250.50 31.58 52739.67 88888.00 2007-10-05 22:14:11.402 278 18250.46 31.70 52739.70 88888.00 2007-10-05 22:14:11.902 278 18250.41 31.74 52739.74 88888.00 2007-10-05 22:14:12.402 278 18250.47 31.73 52739.70 88888.00 2007-10-05 22:14:12.902 278 18250.48 31.68 52739.56 88888.00 2007-10-05 22:14:13.402 278 18250.54 31.68 52739.62 88888.00 2007-10-05 22:14:13.902 278 18250.54 31.63 52739.55 88888.00 2007-10-05 22:14:14.402 278 18250.54 31.60 52739.56 88888.00 2007-10-05 22:14:14.902 278 18250.50 31.56 52739.44 88888.00 2007-10-05 22:14:15.402 278 18250.49 31.57 52739.47 88888.00 2007-10-05 22:14:15.902 278 18250.45 31.55 52739.53 88888.00 2007-10-05 22:14:16.402 278 18250.40 31.58 52739.60 88888.00 2007-10-05 22:14:16.902 278 18250.38 31.57 52739.56 88888.00 2007-10-05 22:14:17.402 278 18250.33 31.63 52739.55 88888.00 2007-10-05 22:14:17.902 278 18250.30 31.68 52739.51 88888.00 2007-10-05 22:14:18.402 278 18250.32 31.57 52739.49 88888.00 2007-10-05 22:14:18.902 278 18250.28 31.48 52739.53 88888.00 2007-10-05 22:14:19.402 278 18250.37 31.55 52739.48 88888.00 2007-10-05 22:14:19.902 278 18250.36 31.63 52739.47 88888.00 2007-10-05 22:14:20.402 278 18250.36 31.62 52739.38 88888.00 2007-10-05 22:14:20.902 278 18250.35 31.60 52739.43 88888.00 2007-10-05 22:14:21.402 278 18250.32 31.48 52739.44 88888.00 2007-10-05 22:14:21.902 278 18250.28 31.46 52739.43 88888.00 2007-10-05 22:14:22.402 278 18250.36 31.47 52739.42 88888.00 2007-10-05 22:14:22.902 278 18250.30 31.49 52739.44 88888.00 2007-10-05 22:14:23.402 278 18250.26 31.53 52739.42 88888.00 2007-10-05 22:14:23.902 278 18250.15 31.54 52739.37 88888.00 2007-10-05 22:14:24.402 278 18250.21 31.57 52739.30 88888.00 2007-10-05 22:14:24.902 278 18250.19 31.61 52739.30 88888.00 2007-10-05 22:14:25.402 278 18250.11 31.56 52739.29 88888.00 2007-10-05 22:14:25.902 278 18250.05 31.52 52739.39 88888.00 2007-10-05 22:14:26.402 278 18250.12 31.51 52739.45 88888.00 2007-10-05 22:14:26.902 278 18250.15 31.46 52739.53 88888.00 2007-10-05 22:14:27.402 278 18250.12 31.60 52739.61 88888.00 2007-10-05 22:14:27.902 278 18250.03 31.68 52739.66 88888.00 2007-10-05 22:14:28.402 278 18250.06 31.66 52739.53 88888.00 2007-10-05 22:14:28.902 278 18250.21 31.70 52739.43 88888.00 2007-10-05 22:14:29.402 278 18250.17 31.64 52739.41 88888.00 2007-10-05 22:14:29.902 278 18250.21 31.57 52739.54 88888.00 2007-10-05 22:14:30.402 278 18250.14 31.61 52739.54 88888.00 2007-10-05 22:14:30.902 278 18249.96 31.57 52739.53 88888.00 2007-10-05 22:14:31.402 278 18250.10 31.63 52739.62 88888.00 2007-10-05 22:14:31.902 278 18250.17 31.71 52739.54 88888.00 2007-10-05 22:14:32.402 278 18250.24 31.68 52739.62 88888.00 2007-10-05 22:14:32.902 278 18250.27 31.64 52739.67 88888.00 2007-10-05 22:14:33.402 278 18250.15 31.57 52739.66 88888.00 2007-10-05 22:14:33.902 278 18250.26 31.58 52739.64 88888.00 2007-10-05 22:14:34.402 278 18250.32 31.63 52739.54 88888.00 2007-10-05 22:14:34.902 278 18250.23 31.59 52739.63 88888.00 2007-10-05 22:14:35.402 278 18250.26 31.55 52739.65 88888.00 2007-10-05 22:14:35.902 278 18250.41 31.67 52739.66 88888.00 2007-10-05 22:14:36.402 278 18250.47 31.63 52739.64 88888.00 2007-10-05 22:14:36.902 278 18250.32 31.59 52739.56 88888.00 2007-10-05 22:14:37.402 278 18250.30 31.54 52739.52 88888.00 2007-10-05 22:14:37.902 278 18250.27 31.58 52739.48 88888.00 2007-10-05 22:14:38.402 278 18250.27 31.58 52739.55 88888.00 2007-10-05 22:14:38.902 278 18250.30 31.60 52739.62 88888.00 2007-10-05 22:14:39.402 278 18250.22 31.59 52739.58 88888.00 2007-10-05 22:14:39.902 278 18250.25 31.54 52739.68 88888.00 2007-10-05 22:14:40.402 278 18250.34 31.58 52739.63 88888.00 2007-10-05 22:14:40.902 278 18250.37 31.63 52739.53 88888.00 2007-10-05 22:14:41.402 278 18250.40 31.71 52739.59 88888.00 2007-10-05 22:14:41.902 278 18250.45 31.63 52739.66 88888.00 2007-10-05 22:14:42.402 278 18250.45 31.58 52739.73 88888.00 2007-10-05 22:14:42.902 278 18250.47 31.55 52739.73 88888.00 2007-10-05 22:14:43.402 278 18250.37 31.59 52739.64 88888.00 2007-10-05 22:14:43.902 278 18250.05 31.64 52739.55 88888.00 2007-10-05 22:14:44.402 278 18249.93 31.60 52739.59 88888.00 2007-10-05 22:14:44.902 278 18250.26 31.56 52739.58 88888.00 2007-10-05 22:14:45.402 278 18250.38 31.62 52739.70 88888.00 2007-10-05 22:14:45.902 278 18250.17 31.55 52739.75 88888.00 2007-10-05 22:14:46.402 278 18250.04 31.52 52739.74 88888.00 2007-10-05 22:14:46.902 278 18249.92 31.48 52739.78 88888.00 2007-10-05 22:14:47.402 278 18249.95 31.47 52739.77 88888.00 2007-10-05 22:14:47.902 278 18250.03 31.46 52739.64 88888.00 2007-10-05 22:14:48.402 278 18250.05 31.45 52739.56 88888.00 2007-10-05 22:14:48.902 278 18250.14 31.41 52739.61 88888.00 2007-10-05 22:14:49.402 278 18250.13 31.36 52739.56 88888.00 2007-10-05 22:14:49.902 278 18250.23 31.40 52739.64 88888.00 2007-10-05 22:14:50.402 278 18250.13 31.35 52739.73 88888.00 2007-10-05 22:14:50.902 278 18250.10 31.37 52739.77 88888.00 2007-10-05 22:14:51.402 278 18250.06 31.39 52739.80 88888.00 2007-10-05 22:14:51.902 278 18250.00 31.39 52739.80 88888.00 2007-10-05 22:14:52.402 278 18250.16 31.44 52739.76 88888.00 2007-10-05 22:14:52.902 278 18250.02 31.45 52739.71 88888.00 2007-10-05 22:14:53.402 278 18250.10 31.43 52739.79 88888.00 2007-10-05 22:14:53.902 278 18250.16 31.48 52739.67 88888.00 2007-10-05 22:14:54.402 278 18250.14 31.48 52739.60 88888.00 2007-10-05 22:14:54.902 278 18250.18 31.47 52739.63 88888.00 2007-10-05 22:14:55.402 278 18250.12 31.45 52739.58 88888.00 2007-10-05 22:14:55.902 278 18250.19 31.43 52739.64 88888.00 2007-10-05 22:14:56.402 278 18250.25 31.46 52739.66 88888.00 2007-10-05 22:14:56.902 278 18250.28 31.49 52739.83 88888.00 2007-10-05 22:14:57.402 278 18250.21 31.49 52739.87 88888.00 2007-10-05 22:14:57.902 278 18250.13 31.49 52739.89 88888.00 2007-10-05 22:14:58.402 278 18250.22 31.51 52739.89 88888.00 2007-10-05 22:14:58.902 278 18250.27 31.41 52739.84 88888.00 2007-10-05 22:14:59.402 278 18250.16 31.46 52739.72 88888.00 2007-10-05 22:14:59.902 278 18250.03 31.56 52739.76 88888.00 2007-10-05 22:15:00.402 278 18250.02 31.60 52739.86 88888.00 2007-10-05 22:15:00.902 278 18250.10 31.56 52739.84 88888.00 2007-10-05 22:15:01.402 278 18250.16 31.56 52739.84 88888.00 2007-10-05 22:15:01.902 278 18250.10 31.55 52739.79 88888.00 2007-10-05 22:15:02.402 278 18250.03 31.62 52739.68 88888.00 2007-10-05 22:15:02.902 278 18250.07 31.62 52739.64 88888.00 2007-10-05 22:15:03.402 278 18250.15 31.62 52739.78 88888.00 2007-10-05 22:15:03.902 278 18250.19 31.64 52739.72 88888.00 2007-10-05 22:15:04.402 278 18250.14 31.63 52739.73 88888.00 2007-10-05 22:15:04.902 278 18250.22 31.68 52739.52 88888.00 2007-10-05 22:15:05.402 278 18250.12 31.56 52739.49 88888.00 2007-10-05 22:15:05.902 278 18250.19 31.56 52739.54 88888.00 2007-10-05 22:15:06.402 278 18250.12 31.58 52739.56 88888.00 2007-10-05 22:15:06.902 278 18250.16 31.56 52739.64 88888.00 2007-10-05 22:15:07.402 278 18250.15 31.62 52739.79 88888.00 2007-10-05 22:15:07.902 278 18250.07 31.64 52739.88 88888.00 2007-10-05 22:15:08.402 278 18250.14 31.67 52739.85 88888.00 2007-10-05 22:15:08.902 278 18250.14 31.60 52739.74 88888.00 2007-10-05 22:15:09.402 278 18250.16 31.53 52739.66 88888.00 2007-10-05 22:15:09.902 278 18250.15 31.48 52739.67 88888.00 2007-10-05 22:15:10.402 278 18250.06 31.59 52739.66 88888.00 2007-10-05 22:15:10.902 278 18250.11 31.46 52739.64 88888.00 2007-10-05 22:15:11.402 278 18250.06 31.40 52739.53 88888.00 2007-10-05 22:15:11.902 278 18250.08 31.45 52739.63 88888.00 2007-10-05 22:15:12.402 278 18250.00 31.55 52739.63 88888.00 2007-10-05 22:15:12.902 278 18249.87 31.39 52739.60 88888.00 2007-10-05 22:15:13.402 278 18249.97 31.31 52739.68 88888.00 2007-10-05 22:15:13.902 278 18250.01 31.32 52739.79 88888.00 2007-10-05 22:15:14.402 278 18250.03 31.30 52739.86 88888.00 2007-10-05 22:15:14.902 278 18250.02 31.40 52739.88 88888.00 2007-10-05 22:15:15.402 278 18249.98 31.57 52739.82 88888.00 2007-10-05 22:15:15.902 278 18249.97 31.58 52739.80 88888.00 2007-10-05 22:15:16.402 278 18250.15 31.57 52739.67 88888.00 2007-10-05 22:15:16.902 278 18250.18 31.54 52739.70 88888.00 2007-10-05 22:15:17.402 278 18250.22 31.52 52739.67 88888.00 2007-10-05 22:15:17.902 278 18250.28 31.55 52739.63 88888.00 2007-10-05 22:15:18.402 278 18250.25 31.49 52739.70 88888.00 2007-10-05 22:15:18.902 278 18250.11 31.52 52739.73 88888.00 2007-10-05 22:15:19.402 278 18249.85 31.46 52739.84 88888.00 2007-10-05 22:15:19.902 278 18250.08 31.47 52739.83 88888.00 2007-10-05 22:15:20.402 278 18250.28 31.41 52739.76 88888.00 2007-10-05 22:15:20.902 278 18250.30 31.46 52739.80 88888.00 2007-10-05 22:15:21.402 278 18250.30 31.42 52739.72 88888.00 2007-10-05 22:15:21.902 278 18250.34 31.40 52739.70 88888.00 2007-10-05 22:15:22.402 278 18250.30 31.40 52739.67 88888.00 2007-10-05 22:15:22.902 278 18250.18 31.46 52739.73 88888.00 2007-10-05 22:15:23.402 278 18250.18 31.46 52739.73 88888.00 2007-10-05 22:15:23.902 278 18250.27 31.39 52739.64 88888.00 2007-10-05 22:15:24.402 278 18250.28 31.36 52739.64 88888.00 2007-10-05 22:15:24.902 278 18250.33 31.30 52739.73 88888.00 2007-10-05 22:15:25.402 278 18250.27 31.31 52739.68 88888.00 2007-10-05 22:15:25.902 278 18250.23 31.33 52739.68 88888.00 2007-10-05 22:15:26.402 278 18250.26 31.36 52739.74 88888.00 2007-10-05 22:15:26.902 278 18250.44 31.39 52739.78 88888.00 2007-10-05 22:15:27.402 278 18250.39 31.34 52739.76 88888.00 2007-10-05 22:15:27.902 278 18250.24 31.32 52739.91 88888.00 2007-10-05 22:15:28.402 278 18250.22 31.33 52739.93 88888.00 2007-10-05 22:15:28.902 278 18250.30 31.40 52739.93 88888.00 2007-10-05 22:15:29.402 278 18250.24 31.41 52739.94 88888.00 2007-10-05 22:15:29.902 278 18250.33 31.40 52739.94 88888.00 2007-10-05 22:15:30.402 278 18250.45 31.42 52739.88 88888.00 2007-10-05 22:15:30.902 278 18250.49 31.47 52739.87 88888.00 2007-10-05 22:15:31.402 278 18250.52 31.45 52739.94 88888.00 2007-10-05 22:15:31.902 278 18250.55 31.43 52739.96 88888.00 2007-10-05 22:15:32.402 278 18250.61 31.38 52739.86 88888.00 2007-10-05 22:15:32.902 278 18250.54 31.38 52739.83 88888.00 2007-10-05 22:15:33.402 278 18250.56 31.34 52739.84 88888.00 2007-10-05 22:15:33.902 278 18250.56 31.32 52739.87 88888.00 2007-10-05 22:15:34.402 278 18250.66 31.33 52739.90 88888.00 2007-10-05 22:15:34.902 278 18250.66 31.36 52739.90 88888.00 2007-10-05 22:15:35.402 278 18250.61 31.35 52739.86 88888.00 2007-10-05 22:15:35.902 278 18250.68 31.46 52739.85 88888.00 2007-10-05 22:15:36.402 278 18250.71 31.51 52739.89 88888.00 2007-10-05 22:15:36.902 278 18250.70 31.41 52739.87 88888.00 2007-10-05 22:15:37.402 278 18250.63 31.42 52739.90 88888.00 2007-10-05 22:15:37.902 278 18250.72 31.44 52739.98 88888.00 2007-10-05 22:15:38.402 278 18250.62 31.46 52739.83 88888.00 2007-10-05 22:15:38.902 278 18250.67 31.49 52739.74 88888.00 2007-10-05 22:15:39.402 278 18250.72 31.45 52739.95 88888.00 2007-10-05 22:15:39.902 278 18250.73 31.43 52739.96 88888.00 2007-10-05 22:15:40.402 278 18250.77 31.42 52739.88 88888.00 2007-10-05 22:15:40.902 278 18250.68 31.44 52739.86 88888.00 2007-10-05 22:15:41.402 278 18250.84 31.49 52739.89 88888.00 2007-10-05 22:15:41.902 278 18250.86 31.56 52739.96 88888.00 2007-10-05 22:15:42.402 278 18250.67 31.59 52739.85 88888.00 2007-10-05 22:15:42.902 278 18250.46 31.62 52739.86 88888.00 2007-10-05 22:15:43.402 278 18250.48 31.54 52739.87 88888.00 2007-10-05 22:15:43.902 278 18250.71 31.55 52739.80 88888.00 2007-10-05 22:15:44.402 278 18250.79 31.56 52739.87 88888.00 2007-10-05 22:15:44.902 278 18250.61 31.51 52739.87 88888.00 2007-10-05 22:15:45.402 278 18250.63 31.45 52739.88 88888.00 2007-10-05 22:15:45.902 278 18250.59 31.53 52739.89 88888.00 2007-10-05 22:15:46.402 278 18250.62 31.55 52739.95 88888.00 2007-10-05 22:15:46.902 278 18250.54 31.52 52740.02 88888.00 2007-10-05 22:15:47.402 278 18250.62 31.51 52739.99 88888.00 2007-10-05 22:15:47.902 278 18250.69 31.48 52739.89 88888.00 2007-10-05 22:15:48.402 278 18250.65 31.49 52739.85 88888.00 2007-10-05 22:15:48.902 278 18250.56 31.56 52739.79 88888.00 2007-10-05 22:15:49.402 278 18250.62 31.55 52739.77 88888.00 2007-10-05 22:15:49.902 278 18250.61 31.52 52739.87 88888.00 2007-10-05 22:15:50.402 278 18250.68 31.49 52739.87 88888.00 2007-10-05 22:15:50.902 278 18250.70 31.40 52739.84 88888.00 2007-10-05 22:15:51.402 278 18250.62 31.42 52739.84 88888.00 2007-10-05 22:15:51.902 278 18250.65 31.52 52739.96 88888.00 2007-10-05 22:15:52.402 278 18250.76 31.57 52739.91 88888.00 2007-10-05 22:15:52.902 278 18250.67 31.52 52739.83 88888.00 2007-10-05 22:15:53.402 278 18250.61 31.45 52739.78 88888.00 2007-10-05 22:15:53.902 278 18250.60 31.44 52739.80 88888.00 2007-10-05 22:15:54.402 278 18250.66 31.46 52739.78 88888.00 2007-10-05 22:15:54.902 278 18250.59 31.53 52739.75 88888.00 2007-10-05 22:15:55.402 278 18250.58 31.56 52739.78 88888.00 2007-10-05 22:15:55.902 278 18250.51 31.55 52739.87 88888.00 2007-10-05 22:15:56.402 278 18250.60 31.57 52739.91 88888.00 2007-10-05 22:15:56.902 278 18250.68 31.45 52739.89 88888.00 2007-10-05 22:15:57.402 278 18250.62 31.46 52739.99 88888.00 2007-10-05 22:15:57.902 278 18250.55 31.46 52740.05 88888.00 2007-10-05 22:15:58.402 278 18250.58 31.51 52739.96 88888.00 2007-10-05 22:15:58.902 278 18250.62 31.56 52739.98 88888.00 2007-10-05 22:15:59.402 278 18250.66 31.62 52739.99 88888.00 2007-10-05 22:15:59.902 278 18250.69 31.49 52739.91 88888.00 2007-10-05 22:16:00.402 278 18250.72 31.38 52739.86 88888.00 2007-10-05 22:16:00.902 278 18250.60 31.35 52739.89 88888.00 2007-10-05 22:16:01.402 278 18250.57 31.32 52739.96 88888.00 2007-10-05 22:16:01.902 278 18250.54 31.32 52739.97 88888.00 2007-10-05 22:16:02.402 278 18250.45 31.36 52739.82 88888.00 2007-10-05 22:16:02.902 278 18250.49 31.51 52739.82 88888.00 2007-10-05 22:16:03.402 278 18250.59 31.54 52739.78 88888.00 2007-10-05 22:16:03.902 278 18250.54 31.46 52739.84 88888.00 2007-10-05 22:16:04.402 278 18250.51 31.35 52739.85 88888.00 2007-10-05 22:16:04.902 278 18250.56 31.42 52739.70 88888.00 2007-10-05 22:16:05.402 278 18250.39 31.53 52739.66 88888.00 2007-10-05 22:16:05.902 278 18250.61 31.51 52739.66 88888.00 2007-10-05 22:16:06.402 278 18250.74 31.48 52739.58 88888.00 2007-10-05 22:16:06.902 278 18250.59 31.53 52739.61 88888.00 2007-10-05 22:16:07.402 278 18250.41 31.49 52739.56 88888.00 2007-10-05 22:16:07.902 278 18250.43 31.56 52739.68 88888.00 2007-10-05 22:16:08.402 278 18250.43 31.57 52739.79 88888.00 2007-10-05 22:16:08.902 278 18250.56 31.53 52739.75 88888.00 2007-10-05 22:16:09.402 278 18250.68 31.59 52739.73 88888.00 2007-10-05 22:16:09.902 278 18250.62 31.62 52739.77 88888.00 2007-10-05 22:16:10.402 278 18250.59 31.57 52739.76 88888.00 2007-10-05 22:16:10.902 278 18250.69 31.60 52739.79 88888.00 2007-10-05 22:16:11.402 278 18250.62 31.65 52739.73 88888.00 2007-10-05 22:16:11.902 278 18250.61 31.58 52739.64 88888.00 2007-10-05 22:16:12.402 278 18250.51 31.60 52739.71 88888.00 2007-10-05 22:16:12.902 278 18250.54 31.68 52739.70 88888.00 2007-10-05 22:16:13.402 278 18250.28 31.62 52739.75 88888.00 2007-10-05 22:16:13.902 278 18250.37 31.66 52739.75 88888.00 2007-10-05 22:16:14.402 278 18250.47 31.71 52739.68 88888.00 2007-10-05 22:16:14.902 278 18250.38 31.68 52739.67 88888.00 2007-10-05 22:16:15.402 278 18250.40 31.64 52739.68 88888.00 2007-10-05 22:16:15.902 278 18250.47 31.64 52739.68 88888.00 2007-10-05 22:16:16.402 278 18250.47 31.63 52739.65 88888.00 2007-10-05 22:16:16.902 278 18250.51 31.61 52739.70 88888.00 2007-10-05 22:16:17.402 278 18250.45 31.60 52739.75 88888.00 2007-10-05 22:16:17.902 278 18250.55 31.67 52739.75 88888.00 2007-10-05 22:16:18.402 278 18250.58 31.64 52739.71 88888.00 2007-10-05 22:16:18.902 278 18250.47 31.71 52739.66 88888.00 2007-10-05 22:16:19.402 278 18250.54 31.72 52739.64 88888.00 2007-10-05 22:16:19.902 278 18250.77 31.73 52739.66 88888.00 2007-10-05 22:16:20.402 278 18250.45 31.72 52739.73 88888.00 2007-10-05 22:16:20.902 278 18250.51 31.67 52739.73 88888.00 2007-10-05 22:16:21.402 278 18250.49 31.70 52739.70 88888.00 2007-10-05 22:16:21.902 278 18250.58 31.63 52739.53 88888.00 2007-10-05 22:16:22.402 278 18250.62 31.65 52739.47 88888.00 2007-10-05 22:16:22.902 278 18250.65 31.65 52739.56 88888.00 2007-10-05 22:16:23.402 278 18250.52 31.71 52739.66 88888.00 2007-10-05 22:16:23.902 278 18250.58 31.73 52739.74 88888.00 2007-10-05 22:16:24.402 278 18250.62 31.71 52739.68 88888.00 2007-10-05 22:16:24.902 278 18250.67 31.68 52739.67 88888.00 2007-10-05 22:16:25.402 278 18250.59 31.61 52739.80 88888.00 2007-10-05 22:16:25.902 278 18250.50 31.65 52739.82 88888.00 2007-10-05 22:16:26.402 278 18250.54 31.67 52739.65 88888.00 2007-10-05 22:16:26.902 278 18250.43 31.58 52739.68 88888.00 2007-10-05 22:16:27.402 278 18250.50 31.54 52739.61 88888.00 2007-10-05 22:16:27.902 278 18250.59 31.51 52739.67 88888.00 2007-10-05 22:16:28.402 278 18250.58 31.53 52739.75 88888.00 2007-10-05 22:16:28.902 278 18250.63 31.54 52739.56 88888.00 2007-10-05 22:16:29.402 278 18250.39 31.64 52739.54 88888.00 2007-10-05 22:16:29.902 278 18250.55 31.65 52739.66 88888.00 2007-10-05 22:16:30.402 278 18250.54 31.65 52739.76 88888.00 2007-10-05 22:16:30.902 278 18250.54 31.64 52739.65 88888.00 2007-10-05 22:16:31.402 278 18250.50 31.66 52739.75 88888.00 2007-10-05 22:16:31.902 278 18250.45 31.64 52739.65 88888.00 2007-10-05 22:16:32.402 278 18250.40 31.64 52739.62 88888.00 2007-10-05 22:16:32.902 278 18250.52 31.69 52739.59 88888.00 2007-10-05 22:16:33.402 278 18250.45 31.72 52739.64 88888.00 2007-10-05 22:16:33.902 278 18250.47 31.66 52739.73 88888.00 2007-10-05 22:16:34.399 278 18250.51 31.64 52739.73 88888.00 2007-10-05 22:16:34.909 278 18250.45 31.62 52739.74 88888.00 2007-10-05 22:16:35.409 278 18250.29 31.58 52739.76 88888.00 2007-10-05 22:16:35.909 278 18250.39 31.64 52739.74 88888.00 2007-10-05 22:16:36.409 278 18250.51 31.63 52739.68 88888.00 2007-10-05 22:16:36.909 278 18250.63 31.62 52739.70 88888.00 2007-10-05 22:16:37.409 278 18250.63 31.65 52739.76 88888.00 2007-10-05 22:16:37.909 278 18250.51 31.63 52739.67 88888.00 2007-10-05 22:16:38.409 278 18250.50 31.55 52739.65 88888.00 2007-10-05 22:16:38.909 278 18250.54 31.52 52739.71 88888.00 2007-10-05 22:16:39.409 278 18250.65 31.53 52739.70 88888.00 2007-10-05 22:16:39.909 278 18250.60 31.55 52739.68 88888.00 2007-10-05 22:16:40.409 278 18250.67 31.49 52739.66 88888.00 2007-10-05 22:16:40.909 278 18250.60 31.46 52739.59 88888.00 2007-10-05 22:16:41.409 278 18250.54 31.52 52739.62 88888.00 2007-10-05 22:16:41.909 278 18250.52 31.56 52739.67 88888.00 2007-10-05 22:16:42.409 278 18250.54 31.53 52739.65 88888.00 2007-10-05 22:16:42.909 278 18250.57 31.59 52739.56 88888.00 2007-10-05 22:16:43.409 278 18250.61 31.61 52739.67 88888.00 2007-10-05 22:16:43.909 278 18250.58 31.62 52739.64 88888.00 2007-10-05 22:16:44.409 278 18250.62 31.60 52739.66 88888.00 2007-10-05 22:16:44.909 278 18250.50 31.60 52739.67 88888.00 2007-10-05 22:16:45.409 278 18250.57 31.65 52739.59 88888.00 2007-10-05 22:16:45.909 278 18250.63 31.66 52739.64 88888.00 2007-10-05 22:16:46.409 278 18250.49 31.67 52739.71 88888.00 2007-10-05 22:16:46.909 278 18250.26 31.59 52739.68 88888.00 2007-10-05 22:16:47.409 278 18250.41 31.60 52739.70 88888.00 2007-10-05 22:16:47.909 278 18250.51 31.54 52739.65 88888.00 2007-10-05 22:16:48.409 278 18250.45 31.56 52739.65 88888.00 2007-10-05 22:16:48.909 278 18250.54 31.55 52739.62 88888.00 2007-10-05 22:16:49.409 278 18250.54 31.58 52739.58 88888.00 2007-10-05 22:16:49.909 278 18250.43 31.60 52739.61 88888.00 2007-10-05 22:16:50.409 278 18250.51 31.56 52739.53 88888.00 2007-10-05 22:16:50.909 278 18250.56 31.52 52739.55 88888.00 2007-10-05 22:16:51.409 278 18250.51 31.56 52739.60 88888.00 2007-10-05 22:16:51.909 278 18250.47 31.60 52739.55 88888.00 2007-10-05 22:16:52.409 278 18250.26 31.65 52739.42 88888.00 2007-10-05 22:16:52.909 278 18250.27 31.59 52739.55 88888.00 2007-10-05 22:16:53.409 278 18250.41 31.57 52739.53 88888.00 2007-10-05 22:16:53.909 278 18250.43 31.56 52739.55 88888.00 2007-10-05 22:16:54.409 278 18250.51 31.46 52739.63 88888.00 2007-10-05 22:16:54.909 278 18250.56 31.44 52739.60 88888.00 2007-10-05 22:16:55.409 278 18250.54 31.59 52739.61 88888.00 2007-10-05 22:16:55.909 278 18250.55 31.59 52739.60 88888.00 2007-10-05 22:16:56.409 278 18250.47 31.59 52739.62 88888.00 2007-10-05 22:16:56.909 278 18250.28 31.57 52739.58 88888.00 2007-10-05 22:16:57.409 278 18250.28 31.53 52739.61 88888.00 2007-10-05 22:16:57.909 278 18250.36 31.53 52739.64 88888.00 2007-10-05 22:16:58.409 278 18250.45 31.57 52739.66 88888.00 2007-10-05 22:16:58.909 278 18250.50 31.54 52739.47 88888.00 2007-10-05 22:16:59.409 278 18250.38 31.54 52739.44 88888.00 2007-10-05 22:16:59.909 278 18250.29 31.46 52739.40 88888.00 2007-10-05 22:17:00.409 278 18250.33 31.46 52739.39 88888.00 2007-10-05 22:17:00.909 278 18250.19 31.41 52739.37 88888.00 2007-10-05 22:17:01.409 278 18250.18 31.38 52739.44 88888.00 2007-10-05 22:17:01.909 278 18250.27 31.42 52739.45 88888.00 2007-10-05 22:17:02.409 278 18250.44 31.44 52739.49 88888.00 2007-10-05 22:17:02.909 278 18250.45 31.48 52739.54 88888.00 2007-10-05 22:17:03.409 278 18250.34 31.53 52739.64 88888.00 2007-10-05 22:17:03.909 278 18250.34 31.54 52739.55 88888.00 2007-10-05 22:17:04.409 278 18250.43 31.58 52739.51 88888.00 2007-10-05 22:17:04.909 278 18250.40 31.54 52739.55 88888.00 2007-10-05 22:17:05.409 278 18250.33 31.59 52739.49 88888.00 2007-10-05 22:17:05.909 278 18250.27 31.67 52739.38 88888.00 2007-10-05 22:17:06.409 278 18250.38 31.64 52739.44 88888.00 2007-10-05 22:17:06.909 278 18250.44 31.57 52739.56 88888.00 2007-10-05 22:17:07.409 278 18250.55 31.49 52739.42 88888.00 2007-10-05 22:17:07.909 278 18250.49 31.52 52739.45 88888.00 2007-10-05 22:17:08.409 278 18250.21 31.46 52739.43 88888.00 2007-10-05 22:17:08.909 278 18250.13 31.49 52739.45 88888.00 2007-10-05 22:17:09.409 278 18250.26 31.55 52739.39 88888.00 2007-10-05 22:17:09.909 278 18250.30 31.65 52739.48 88888.00 2007-10-05 22:17:10.409 278 18250.44 31.63 52739.64 88888.00 2007-10-05 22:17:10.909 278 18250.51 31.54 52739.80 88888.00 2007-10-05 22:17:11.409 278 18250.56 31.43 52739.93 88888.00 2007-10-05 22:17:11.909 278 18250.49 31.46 52739.79 88888.00 2007-10-05 22:17:12.409 278 18250.54 31.49 52739.64 88888.00 2007-10-05 22:17:12.909 278 18250.52 31.48 52739.53 88888.00 2007-10-05 22:17:13.409 278 18250.48 31.52 52739.54 88888.00 2007-10-05 22:17:13.909 278 18250.59 31.52 52739.60 88888.00 2007-10-05 22:17:14.409 278 18250.49 31.45 52739.61 88888.00 2007-10-05 22:17:14.909 278 18250.41 31.41 52739.56 88888.00 2007-10-05 22:17:15.409 278 18250.55 31.43 52739.58 88888.00 2007-10-05 22:17:15.909 278 18250.58 31.46 52739.61 88888.00 2007-10-05 22:17:16.409 278 18250.54 31.47 52739.49 88888.00 2007-10-05 22:17:16.909 278 18250.55 31.47 52739.37 88888.00 2007-10-05 22:17:17.409 278 18250.54 31.45 52739.33 88888.00 2007-10-05 22:17:17.909 278 18250.54 31.46 52739.39 88888.00 2007-10-05 22:17:18.409 278 18250.51 31.47 52739.48 88888.00 2007-10-05 22:17:18.909 278 18250.47 31.46 52739.47 88888.00 2007-10-05 22:17:19.409 278 18250.49 31.46 52739.40 88888.00 2007-10-05 22:17:19.909 278 18250.44 31.46 52739.39 88888.00 2007-10-05 22:17:20.409 278 18250.52 31.49 52739.42 88888.00 2007-10-05 22:17:20.909 278 18250.52 31.47 52739.52 88888.00 2007-10-05 22:17:21.409 278 18250.34 31.47 52739.56 88888.00 2007-10-05 22:17:21.909 278 18250.29 31.48 52739.52 88888.00 2007-10-05 22:17:22.409 278 18250.27 31.49 52739.43 88888.00 2007-10-05 22:17:22.909 278 18250.19 31.54 52739.43 88888.00 2007-10-05 22:17:23.409 278 18250.22 31.48 52739.30 88888.00 2007-10-05 22:17:23.909 278 18250.32 31.46 52739.35 88888.00 2007-10-05 22:17:24.409 278 18250.27 31.44 52739.39 88888.00 2007-10-05 22:17:24.909 278 18250.35 31.41 52739.40 88888.00 2007-10-05 22:17:25.409 278 18250.36 31.46 52739.51 88888.00 2007-10-05 22:17:25.909 278 18250.37 31.57 52739.64 88888.00 2007-10-05 22:17:26.409 278 18250.25 31.53 52739.44 88888.00 2007-10-05 22:17:26.909 278 18250.07 31.41 52739.31 88888.00 2007-10-05 22:17:27.409 278 18250.26 31.38 52739.36 88888.00 2007-10-05 22:17:27.909 278 18250.39 31.41 52739.47 88888.00 2007-10-05 22:17:28.409 278 18250.33 31.38 52739.64 88888.00 2007-10-05 22:17:28.909 278 18250.11 31.30 52739.62 88888.00 2007-10-05 22:17:29.409 278 18250.26 31.29 52739.54 88888.00 2007-10-05 22:17:29.909 278 18250.36 31.43 52739.60 88888.00 2007-10-05 22:17:30.409 278 18250.48 31.40 52739.67 88888.00 2007-10-05 22:17:30.909 278 18250.51 31.32 52739.56 88888.00 2007-10-05 22:17:31.409 278 18250.46 31.34 52739.47 88888.00 2007-10-05 22:17:31.909 278 18250.41 31.44 52739.48 88888.00 2007-10-05 22:17:32.409 278 18250.45 31.54 52739.62 88888.00 2007-10-05 22:17:32.909 278 18250.41 31.59 52739.67 88888.00 2007-10-05 22:17:33.409 278 18250.45 31.53 52739.73 88888.00 2007-10-05 22:17:33.909 278 18250.55 31.46 52739.54 88888.00 2007-10-05 22:17:34.409 278 18250.59 31.51 52739.37 88888.00 2007-10-05 22:17:34.909 278 18250.38 31.43 52739.27 88888.00 2007-10-05 22:17:35.409 278 18250.41 31.42 52739.19 88888.00 2007-10-05 22:17:35.909 278 18250.41 31.46 52739.20 88888.00 2007-10-05 22:17:36.409 278 18250.33 31.38 52739.21 88888.00 2007-10-05 22:17:36.909 278 18250.37 31.49 52739.18 88888.00 2007-10-05 22:17:37.409 278 18250.46 31.46 52739.35 88888.00 2007-10-05 22:17:37.909 278 18250.36 31.53 52739.31 88888.00 2007-10-05 22:17:38.409 278 18250.41 31.54 52739.27 88888.00 2007-10-05 22:17:38.909 278 18250.45 31.36 52739.41 88888.00 2007-10-05 22:17:39.409 278 18250.38 31.31 52739.40 88888.00 2007-10-05 22:17:39.909 278 18250.37 31.28 52739.42 88888.00 2007-10-05 22:17:40.409 278 18250.37 31.31 52739.47 88888.00 2007-10-05 22:17:40.909 278 18250.37 31.35 52739.42 88888.00 2007-10-05 22:17:41.409 278 18250.26 31.35 52739.44 88888.00 2007-10-05 22:17:41.909 278 18250.40 31.29 52739.50 88888.00 2007-10-05 22:17:42.409 278 18250.46 31.32 52739.51 88888.00 2007-10-05 22:17:42.909 278 18250.26 31.36 52739.47 88888.00 2007-10-05 22:17:43.409 278 18250.32 31.37 52739.38 88888.00 2007-10-05 22:17:43.909 278 18250.34 31.34 52739.39 88888.00 2007-10-05 22:17:44.409 278 18250.39 31.35 52739.33 88888.00 2007-10-05 22:17:44.909 278 18250.29 31.29 52739.35 88888.00 2007-10-05 22:17:45.409 278 18250.24 31.33 52739.31 88888.00 2007-10-05 22:17:45.909 278 18250.18 31.41 52739.20 88888.00 2007-10-05 22:17:46.409 278 18250.27 31.35 52739.28 88888.00 2007-10-05 22:17:46.909 278 18250.29 31.31 52739.27 88888.00 2007-10-05 22:17:47.409 278 18250.47 31.30 52739.24 88888.00 2007-10-05 22:17:47.909 278 18250.60 31.32 52739.31 88888.00 2007-10-05 22:17:48.409 278 18250.60 31.32 52739.28 88888.00 2007-10-05 22:17:48.909 278 18250.54 31.16 52739.20 88888.00 2007-10-05 22:17:49.409 278 18250.57 31.14 52739.20 88888.00 2007-10-05 22:17:49.909 278 18250.51 31.19 52739.14 88888.00 2007-10-05 22:17:50.409 278 18250.48 31.15 52739.13 88888.00 2007-10-05 22:17:50.909 278 18250.52 31.16 52739.20 88888.00 2007-10-05 22:17:51.409 278 18250.48 31.14 52739.12 88888.00 2007-10-05 22:17:51.909 278 18250.54 31.19 52739.13 88888.00 2007-10-05 22:17:52.409 278 18250.43 31.19 52739.22 88888.00 2007-10-05 22:17:52.909 278 18250.45 31.22 52739.25 88888.00 2007-10-05 22:17:53.409 278 18250.56 31.19 52739.22 88888.00 2007-10-05 22:17:53.909 278 18250.52 31.16 52739.20 88888.00 2007-10-05 22:17:54.409 278 18250.62 31.22 52739.18 88888.00 2007-10-05 22:17:54.909 278 18250.56 31.30 52739.24 88888.00 2007-10-05 22:17:55.409 278 18250.46 31.35 52739.12 88888.00 2007-10-05 22:17:55.909 278 18250.41 31.24 52738.98 88888.00 2007-10-05 22:17:56.409 278 18250.40 31.18 52739.10 88888.00 2007-10-05 22:17:56.909 278 18250.43 31.23 52739.13 88888.00 2007-10-05 22:17:57.409 278 18250.49 31.27 52739.13 88888.00 2007-10-05 22:17:57.909 278 18250.68 31.32 52739.18 88888.00 2007-10-05 22:17:58.409 278 18250.56 31.29 52739.25 88888.00 2007-10-05 22:17:58.909 278 18250.34 31.31 52739.29 88888.00 2007-10-05 22:17:59.409 278 18250.51 31.40 52739.27 88888.00 2007-10-05 22:17:59.909 278 18250.60 31.40 52739.26 88888.00 2007-10-05 22:18:00.409 278 18250.68 31.40 52739.20 88888.00 2007-10-05 22:18:00.909 278 18250.61 31.46 52739.21 88888.00 2007-10-05 22:18:01.409 278 18250.38 31.38 52739.20 88888.00 2007-10-05 22:18:01.909 278 18250.43 31.31 52739.17 88888.00 2007-10-05 22:18:02.409 278 18250.45 31.27 52739.29 88888.00 2007-10-05 22:18:02.909 278 18250.52 31.26 52739.28 88888.00 2007-10-05 22:18:03.409 278 18250.61 31.30 52739.12 88888.00 2007-10-05 22:18:03.909 278 18250.54 31.35 52739.07 88888.00 2007-10-05 22:18:04.409 278 18250.60 31.37 52739.14 88888.00 2007-10-05 22:18:04.909 278 18250.60 31.33 52739.19 88888.00 2007-10-05 22:18:05.409 278 18250.54 31.27 52739.14 88888.00 2007-10-05 22:18:05.909 278 18250.59 31.27 52739.15 88888.00 2007-10-05 22:18:06.409 278 18250.55 31.27 52739.20 88888.00 2007-10-05 22:18:06.909 278 18250.55 31.27 52739.19 88888.00 2007-10-05 22:18:07.409 278 18250.49 31.30 52739.18 88888.00 2007-10-05 22:18:07.909 278 18250.59 31.27 52739.15 88888.00 2007-10-05 22:18:08.409 278 18250.60 31.27 52739.16 88888.00 2007-10-05 22:18:08.909 278 18250.72 31.27 52739.19 88888.00 2007-10-05 22:18:09.409 278 18250.71 31.27 52739.20 88888.00 2007-10-05 22:18:09.909 278 18250.63 31.27 52739.17 88888.00 2007-10-05 22:18:10.409 278 18250.54 31.31 52739.13 88888.00 2007-10-05 22:18:10.909 278 18250.69 31.33 52739.07 88888.00 2007-10-05 22:18:11.409 278 18250.76 31.35 52739.07 88888.00 2007-10-05 22:18:11.909 278 18250.71 31.40 52739.12 88888.00 2007-10-05 22:18:12.409 278 18250.62 31.35 52739.16 88888.00 2007-10-05 22:18:12.909 278 18250.69 31.33 52739.14 88888.00 2007-10-05 22:18:13.409 278 18250.56 31.36 52739.13 88888.00 2007-10-05 22:18:13.909 278 18250.33 31.38 52739.13 88888.00 2007-10-05 22:18:14.409 278 18250.34 31.39 52739.17 88888.00 2007-10-05 22:18:14.909 278 18250.38 31.38 52739.16 88888.00 2007-10-05 22:18:15.409 278 18250.45 31.41 52739.16 88888.00 2007-10-05 22:18:15.909 278 18250.46 31.38 52739.20 88888.00 2007-10-05 22:18:16.409 278 18250.50 31.37 52739.14 88888.00 2007-10-05 22:18:16.909 278 18250.57 31.42 52739.16 88888.00 2007-10-05 22:18:17.409 278 18250.51 31.54 52739.16 88888.00 2007-10-05 22:18:17.909 278 18250.61 31.51 52739.13 88888.00 2007-10-05 22:18:18.409 278 18250.65 31.45 52739.10 88888.00 2007-10-05 22:18:18.909 278 18250.52 31.47 52739.20 88888.00 2007-10-05 22:18:19.409 278 18250.48 31.44 52739.30 88888.00 2007-10-05 22:18:19.909 278 18250.49 31.47 52739.28 88888.00 2007-10-05 22:18:20.409 278 18250.52 31.38 52739.49 88888.00 2007-10-05 22:18:20.909 278 18250.55 31.37 52739.63 88888.00 2007-10-05 22:18:21.409 278 18250.52 31.47 52739.65 88888.00 2007-10-05 22:18:21.909 278 18250.62 31.45 52739.59 88888.00 2007-10-05 22:18:22.409 278 18250.56 31.42 52739.60 88888.00 2007-10-05 22:18:22.909 278 18250.39 31.49 52739.71 88888.00 2007-10-05 22:18:23.409 278 18250.30 31.51 52739.71 88888.00 2007-10-05 22:18:23.909 278 18250.55 31.52 52739.67 88888.00 2007-10-05 22:18:24.409 278 18250.62 31.41 52739.54 88888.00 2007-10-05 22:18:24.909 278 18250.51 31.44 52739.52 88888.00 2007-10-05 22:18:25.409 278 18250.54 31.42 52739.45 88888.00 2007-10-05 22:18:25.909 278 18250.55 31.47 52739.58 88888.00 2007-10-05 22:18:26.409 278 18250.54 31.53 52739.65 88888.00 2007-10-05 22:18:26.909 278 18250.70 31.49 52739.68 88888.00 2007-10-05 22:18:27.409 278 18250.61 31.38 52739.65 88888.00 2007-10-05 22:18:27.909 278 18250.51 31.44 52739.63 88888.00 2007-10-05 22:18:28.409 278 18250.44 31.44 52739.58 88888.00 2007-10-05 22:18:28.909 278 18250.44 31.48 52739.50 88888.00 2007-10-05 22:18:29.409 278 18250.52 31.57 52739.55 88888.00 2007-10-05 22:18:29.909 278 18250.47 31.60 52739.50 88888.00 2007-10-05 22:18:30.409 278 18250.39 31.56 52739.52 88888.00 2007-10-05 22:18:30.909 278 18250.48 31.59 52739.60 88888.00 2007-10-05 22:18:31.409 278 18250.52 31.55 52739.47 88888.00 2007-10-05 22:18:31.909 278 18250.54 31.55 52739.52 88888.00 2007-10-05 22:18:32.409 278 18250.57 31.55 52739.71 88888.00 2007-10-05 22:18:32.909 278 18250.54 31.55 52739.75 88888.00 2007-10-05 22:18:33.409 278 18250.58 31.53 52739.66 88888.00 2007-10-05 22:18:33.909 278 18250.58 31.47 52739.66 88888.00 2007-10-05 22:18:34.409 278 18250.65 31.48 52739.55 88888.00 2007-10-05 22:18:34.909 278 18250.60 31.48 52739.56 88888.00 2007-10-05 22:18:35.409 278 18250.55 31.43 52739.59 88888.00 2007-10-05 22:18:35.909 278 18250.50 31.47 52739.68 88888.00 2007-10-05 22:18:36.409 278 18250.52 31.46 52739.77 88888.00 2007-10-05 22:18:36.909 278 18250.59 31.47 52739.68 88888.00 2007-10-05 22:18:37.409 278 18250.51 31.49 52739.58 88888.00 2007-10-05 22:18:37.909 278 18250.35 31.57 52739.53 88888.00 2007-10-05 22:18:38.409 278 18250.34 31.45 52739.47 88888.00 2007-10-05 22:18:38.909 278 18250.48 31.39 52739.52 88888.00 2007-10-05 22:18:39.409 278 18250.50 31.41 52739.47 88888.00 2007-10-05 22:18:39.909 278 18250.43 31.39 52739.39 88888.00 2007-10-05 22:18:40.409 278 18250.47 31.41 52739.48 88888.00 2007-10-05 22:18:40.909 278 18250.45 31.34 52739.42 88888.00 2007-10-05 22:18:41.409 278 18250.49 31.26 52739.38 88888.00 2007-10-05 22:18:41.909 278 18250.52 31.40 52739.42 88888.00 2007-10-05 22:18:42.409 278 18250.60 31.38 52739.66 88888.00 2007-10-05 22:18:42.909 278 18250.60 31.35 52739.79 88888.00 2007-10-05 22:18:43.409 278 18250.68 31.31 52739.71 88888.00 2007-10-05 22:18:43.909 278 18250.73 31.27 52739.68 88888.00 2007-10-05 22:18:44.409 278 18250.51 31.28 52739.53 88888.00 2007-10-05 22:18:44.909 278 18250.58 31.31 52739.48 88888.00 2007-10-05 22:18:45.409 278 18250.70 31.29 52739.53 88888.00 2007-10-05 22:18:45.909 278 18250.61 31.20 52739.45 88888.00 2007-10-05 22:18:46.409 278 18250.49 31.22 52739.21 88888.00 2007-10-05 22:18:46.909 278 18250.48 31.29 52739.28 88888.00 2007-10-05 22:18:47.409 278 18250.57 31.30 52739.29 88888.00 2007-10-05 22:18:47.909 278 18250.62 31.35 52739.22 88888.00 2007-10-05 22:18:48.409 278 18250.59 31.34 52739.21 88888.00 2007-10-05 22:18:48.909 278 18250.65 31.37 52739.25 88888.00 2007-10-05 22:18:49.409 278 18250.76 31.36 52739.32 88888.00 2007-10-05 22:18:49.909 278 18250.74 31.37 52739.22 88888.00 2007-10-05 22:18:50.409 278 18250.54 31.35 52739.22 88888.00 2007-10-05 22:18:50.909 278 18250.68 31.31 52739.29 88888.00 2007-10-05 22:18:51.409 278 18250.68 31.27 52739.30 88888.00 2007-10-05 22:18:51.909 278 18250.54 31.23 52739.38 88888.00 2007-10-05 22:18:52.409 278 18250.40 31.23 52739.21 88888.00 2007-10-05 22:18:52.909 278 18250.66 31.25 52739.12 88888.00 2007-10-05 22:18:53.409 278 18250.82 31.27 52739.20 88888.00 2007-10-05 22:18:53.909 278 18250.68 31.27 52739.21 88888.00 2007-10-05 22:18:54.409 278 18250.52 31.26 52739.25 88888.00 2007-10-05 22:18:54.909 278 18250.62 31.22 52739.17 88888.00 2007-10-05 22:18:55.409 278 18250.59 31.15 52739.14 88888.00 2007-10-05 22:18:55.909 278 18250.57 31.12 52739.04 88888.00 2007-10-05 22:18:56.409 278 18250.62 31.21 52739.15 88888.00 2007-10-05 22:18:56.909 278 18250.61 31.28 52739.10 88888.00 2007-10-05 22:18:57.409 278 18250.54 31.31 52739.05 88888.00 2007-10-05 22:18:57.909 278 18250.59 31.36 52739.03 88888.00 2007-10-05 22:18:58.409 278 18250.60 31.34 52739.02 88888.00 2007-10-05 22:18:58.909 278 18250.69 31.30 52739.16 88888.00 2007-10-05 22:18:59.409 278 18250.62 31.27 52739.15 88888.00 2007-10-05 22:18:59.909 278 18250.44 31.28 52739.20 88888.00 2007-10-05 22:19:00.409 278 18250.39 31.29 52739.21 88888.00 2007-10-05 22:19:00.909 278 18250.33 31.37 52739.18 88888.00 2007-10-05 22:19:01.409 278 18250.40 31.36 52739.18 88888.00 2007-10-05 22:19:01.909 278 18250.46 31.29 52739.16 88888.00 2007-10-05 22:19:02.409 278 18250.43 31.25 52739.13 88888.00 2007-10-05 22:19:02.909 278 18250.47 31.27 52739.20 88888.00 2007-10-05 22:19:03.409 278 18250.48 31.31 52739.22 88888.00 2007-10-05 22:19:03.909 278 18250.36 31.28 52739.16 88888.00 2007-10-05 22:19:04.409 278 18250.36 31.19 52739.15 88888.00 2007-10-05 22:19:04.909 278 18250.36 31.23 52739.16 88888.00 2007-10-05 22:19:05.409 278 18250.34 31.30 52739.12 88888.00 2007-10-05 22:19:05.909 278 18250.44 31.25 52739.05 88888.00 2007-10-05 22:19:06.409 278 18250.45 31.29 52739.03 88888.00 2007-10-05 22:19:06.909 278 18250.39 31.38 52738.94 88888.00 2007-10-05 22:19:07.409 278 18250.37 31.41 52739.02 88888.00 2007-10-05 22:19:07.909 278 18250.54 31.44 52739.02 88888.00 2007-10-05 22:19:08.409 278 18250.46 31.33 52739.16 88888.00 2007-10-05 22:19:08.909 278 18250.36 31.30 52739.21 88888.00 2007-10-05 22:19:09.409 278 18250.50 31.36 52739.24 88888.00 2007-10-05 22:19:09.909 278 18250.66 31.36 52739.27 88888.00 2007-10-05 22:19:10.409 278 18250.56 31.36 52739.26 88888.00 2007-10-05 22:19:10.909 278 18250.39 31.32 52739.16 88888.00 2007-10-05 22:19:11.409 278 18250.49 31.36 52739.16 88888.00 2007-10-05 22:19:11.909 278 18250.55 31.35 52739.13 88888.00 2007-10-05 22:19:12.409 278 18250.51 31.32 52739.07 88888.00 2007-10-05 22:19:12.909 278 18250.35 31.28 52739.16 88888.00 2007-10-05 22:19:13.409 278 18250.23 31.38 52739.26 88888.00 2007-10-05 22:19:13.909 278 18250.41 31.34 52739.26 88888.00 2007-10-05 22:19:14.409 278 18250.41 31.36 52739.18 88888.00 2007-10-05 22:19:14.909 278 18250.49 31.35 52739.17 88888.00 2007-10-05 22:19:15.409 278 18250.56 31.39 52739.10 88888.00 2007-10-05 22:19:15.909 278 18250.49 31.37 52739.08 88888.00 2007-10-05 22:19:16.409 278 18250.44 31.37 52739.03 88888.00 2007-10-05 22:19:16.909 278 18250.41 31.32 52739.05 88888.00 2007-10-05 22:19:17.409 278 18250.52 31.29 52739.00 88888.00 2007-10-05 22:19:17.909 278 18250.55 31.22 52738.98 88888.00 2007-10-05 22:19:18.409 278 18250.47 31.27 52739.02 88888.00 2007-10-05 22:19:18.909 278 18250.46 31.35 52739.09 88888.00 2007-10-05 22:19:19.409 278 18250.39 31.40 52739.02 88888.00 2007-10-05 22:19:19.909 278 18250.40 31.33 52739.09 88888.00 2007-10-05 22:19:20.409 278 18250.43 31.31 52739.12 88888.00 2007-10-05 22:19:20.909 278 18250.49 31.34 52739.16 88888.00 2007-10-05 22:19:21.409 278 18250.46 31.39 52739.18 88888.00 2007-10-05 22:19:21.909 278 18250.32 31.28 52739.00 88888.00 2007-10-05 22:19:22.409 278 18250.48 31.23 52739.09 88888.00 2007-10-05 22:19:22.909 278 18250.61 31.23 52739.19 88888.00 2007-10-05 22:19:23.409 278 18250.62 31.30 52739.19 88888.00 2007-10-05 22:19:23.909 278 18250.58 31.29 52739.17 88888.00 2007-10-05 22:19:24.409 278 18250.55 31.34 52739.10 88888.00 2007-10-05 22:19:24.909 278 18250.41 31.43 52739.09 88888.00 2007-10-05 22:19:25.409 278 18250.37 31.47 52739.12 88888.00 2007-10-05 22:19:25.909 278 18250.48 31.49 52739.12 88888.00 2007-10-05 22:19:26.409 278 18250.50 31.43 52739.16 88888.00 2007-10-05 22:19:26.909 278 18250.55 31.47 52739.20 88888.00 2007-10-05 22:19:27.409 278 18250.52 31.36 52739.15 88888.00 2007-10-05 22:19:27.909 278 18250.45 31.36 52739.15 88888.00 2007-10-05 22:19:28.409 278 18250.45 31.38 52739.26 88888.00 2007-10-05 22:19:28.909 278 18250.41 31.46 52739.25 88888.00 2007-10-05 22:19:29.409 278 18250.50 31.45 52739.26 88888.00 2007-10-05 22:19:29.909 278 18250.49 31.39 52739.29 88888.00 2007-10-05 22:19:30.409 278 18250.32 31.39 52739.18 88888.00 2007-10-05 22:19:30.909 278 18250.44 31.47 52739.19 88888.00 2007-10-05 22:19:31.409 278 18250.52 31.47 52739.18 88888.00 2007-10-05 22:19:31.909 278 18250.47 31.46 52739.20 88888.00 2007-10-05 22:19:32.409 278 18250.39 31.42 52739.22 88888.00 2007-10-05 22:19:32.909 278 18250.38 31.49 52739.30 88888.00 2007-10-05 22:19:33.409 278 18250.43 31.54 52739.38 88888.00 2007-10-05 22:19:33.909 278 18250.48 31.51 52739.29 88888.00 2007-10-05 22:19:34.409 278 18250.38 31.42 52739.32 88888.00 2007-10-05 22:19:34.909 278 18250.45 31.43 52739.35 88888.00 2007-10-05 22:19:35.409 278 18250.44 31.42 52739.18 88888.00 2007-10-05 22:19:35.909 278 18250.50 31.48 52739.14 88888.00 2007-10-05 22:19:36.409 278 18250.54 31.54 52739.19 88888.00 2007-10-05 22:19:36.909 278 18250.57 31.57 52739.18 88888.00 2007-10-05 22:19:37.409 278 18250.58 31.49 52739.31 88888.00 2007-10-05 22:19:37.909 278 18250.67 31.43 52739.29 88888.00 2007-10-05 22:19:38.409 278 18250.69 31.40 52739.21 88888.00 2007-10-05 22:19:38.909 278 18250.61 31.38 52739.15 88888.00 2007-10-05 22:19:39.409 278 18250.71 31.36 52739.18 88888.00 2007-10-05 22:19:39.909 278 18250.72 31.42 52739.37 88888.00 2007-10-05 22:19:40.409 278 18250.74 31.52 52739.26 88888.00 2007-10-05 22:19:40.909 278 18250.67 31.48 52739.21 88888.00 2007-10-05 22:19:41.409 278 18250.69 31.47 52739.17 88888.00 2007-10-05 22:19:41.909 278 18250.73 31.48 52739.29 88888.00 2007-10-05 22:19:42.409 278 18250.89 31.46 52739.20 88888.00 2007-10-05 22:19:42.909 278 18250.73 31.57 52739.17 88888.00 2007-10-05 22:19:43.409 278 18250.70 31.54 52739.24 88888.00 2007-10-05 22:19:43.909 278 18250.84 31.51 52739.29 88888.00 2007-10-05 22:19:44.409 278 18250.86 31.52 52739.26 88888.00 2007-10-05 22:19:44.909 278 18250.79 31.52 52739.35 88888.00 2007-10-05 22:19:45.409 278 18250.86 31.46 52739.31 88888.00 2007-10-05 22:19:45.909 278 18250.71 31.40 52739.31 88888.00 2007-10-05 22:19:46.409 278 18250.83 31.45 52739.24 88888.00 2007-10-05 22:19:46.909 278 18250.87 31.42 52739.26 88888.00 2007-10-05 22:19:47.409 278 18250.78 31.39 52739.14 88888.00 2007-10-05 22:19:47.909 278 18250.95 31.41 52739.26 88888.00 2007-10-05 22:19:48.409 278 18250.80 31.39 52739.33 88888.00 2007-10-05 22:19:48.909 278 18250.82 31.36 52739.37 88888.00 2007-10-05 22:19:49.409 278 18250.86 31.45 52739.35 88888.00 2007-10-05 22:19:49.909 278 18250.89 31.42 52739.25 88888.00 2007-10-05 22:19:50.409 278 18250.89 31.46 52739.25 88888.00 2007-10-05 22:19:50.909 278 18250.79 31.39 52739.29 88888.00 2007-10-05 22:19:51.409 278 18250.88 31.42 52739.29 88888.00 2007-10-05 22:19:51.909 278 18250.93 31.53 52739.36 88888.00 2007-10-05 22:19:52.409 278 18250.95 31.53 52739.50 88888.00 2007-10-05 22:19:52.909 278 18250.91 31.53 52739.48 88888.00 2007-10-05 22:19:53.409 278 18250.83 31.58 52739.42 88888.00 2007-10-05 22:19:53.909 278 18250.86 31.52 52739.33 88888.00 2007-10-05 22:19:54.409 278 18250.97 31.51 52739.35 88888.00 2007-10-05 22:19:54.909 278 18250.88 31.42 52739.37 88888.00 2007-10-05 22:19:55.409 278 18250.74 31.41 52739.44 88888.00 2007-10-05 22:19:55.909 278 18250.78 31.37 52739.45 88888.00 2007-10-05 22:19:56.409 278 18250.76 31.39 52739.49 88888.00 2007-10-05 22:19:56.909 278 18250.73 31.48 52739.49 88888.00 2007-10-05 22:19:57.409 278 18250.72 31.55 52739.52 88888.00 2007-10-05 22:19:57.909 278 18250.84 31.53 52739.47 88888.00 2007-10-05 22:19:58.409 278 18250.97 31.43 52739.40 88888.00 2007-10-05 22:19:58.909 278 18250.81 31.38 52739.30 88888.00 2007-10-05 22:19:59.409 278 18250.76 31.46 52739.39 88888.00 2007-10-05 22:19:59.909 278 18250.78 31.57 52739.43 88888.00 2007-10-05 22:20:00.409 278 18250.72 31.55 52739.33 88888.00 2007-10-05 22:20:00.909 278 18250.73 31.47 52739.29 88888.00 2007-10-05 22:20:01.409 278 18250.74 31.47 52739.31 88888.00 2007-10-05 22:20:01.909 278 18250.80 31.47 52739.32 88888.00 2007-10-05 22:20:02.409 278 18250.82 31.45 52739.37 88888.00 2007-10-05 22:20:02.909 278 18250.74 31.47 52739.50 88888.00 2007-10-05 22:20:03.409 278 18250.63 31.43 52739.47 88888.00 2007-10-05 22:20:03.909 278 18250.72 31.42 52739.49 88888.00 2007-10-05 22:20:04.409 278 18250.80 31.42 52739.47 88888.00 2007-10-05 22:20:04.909 278 18250.91 31.38 52739.42 88888.00 2007-10-05 22:20:05.409 278 18250.97 31.36 52739.28 88888.00 2007-10-05 22:20:05.909 278 18250.78 31.21 52739.21 88888.00 2007-10-05 22:20:06.409 278 18250.72 30.99 52739.27 88888.00 2007-10-05 22:20:06.909 278 18250.68 30.98 52739.40 88888.00 2007-10-05 22:20:07.409 278 18250.70 31.05 52739.42 88888.00 2007-10-05 22:20:07.909 278 18250.71 31.05 52739.49 88888.00 2007-10-05 22:20:08.409 278 18250.65 31.09 52739.50 88888.00 2007-10-05 22:20:08.909 278 18250.68 31.12 52739.55 88888.00 2007-10-05 22:20:09.409 278 18250.74 31.13 52739.38 88888.00 2007-10-05 22:20:09.909 278 18250.58 31.06 52739.44 88888.00 2007-10-05 22:20:10.409 278 18250.69 31.06 52739.40 88888.00 2007-10-05 22:20:10.909 278 18250.71 31.13 52739.35 88888.00 2007-10-05 22:20:11.409 278 18250.58 31.10 52739.33 88888.00 2007-10-05 22:20:11.909 278 18250.51 31.18 52739.39 88888.00 2007-10-05 22:20:12.409 278 18250.44 31.20 52739.31 88888.00 2007-10-05 22:20:12.909 278 18250.38 31.15 52739.38 88888.00 2007-10-05 22:20:13.409 278 18250.47 31.21 52739.29 88888.00 2007-10-05 22:20:13.909 278 18250.69 31.21 52739.40 88888.00 2007-10-05 22:20:14.409 278 18250.66 31.14 52739.50 88888.00 2007-10-05 22:20:14.909 278 18250.67 31.05 52739.44 88888.00 2007-10-05 22:20:15.409 278 18250.66 31.04 52739.45 88888.00 2007-10-05 22:20:15.909 278 18250.73 31.09 52739.39 88888.00 2007-10-05 22:20:16.409 278 18250.74 31.07 52739.33 88888.00 2007-10-05 22:20:16.909 278 18250.73 31.02 52739.38 88888.00 2007-10-05 22:20:17.409 278 18250.71 31.01 52739.36 88888.00 2007-10-05 22:20:17.909 278 18250.70 30.99 52739.36 88888.00 2007-10-05 22:20:18.409 278 18250.55 30.89 52739.30 88888.00 2007-10-05 22:20:18.909 278 18250.70 30.86 52739.32 88888.00 2007-10-05 22:20:19.409 278 18250.71 30.89 52739.35 88888.00 2007-10-05 22:20:19.909 278 18250.77 30.87 52739.36 88888.00 2007-10-05 22:20:20.409 278 18250.62 30.95 52739.37 88888.00 2007-10-05 22:20:20.909 278 18250.67 30.90 52739.40 88888.00 2007-10-05 22:20:21.409 278 18250.58 30.88 52739.52 88888.00 2007-10-05 22:20:21.909 278 18250.50 30.96 52739.52 88888.00 2007-10-05 22:20:22.409 278 18250.54 30.90 52739.47 88888.00 2007-10-05 22:20:22.909 278 18250.65 30.95 52739.41 88888.00 2007-10-05 22:20:23.409 278 18250.72 31.00 52739.49 88888.00 2007-10-05 22:20:23.909 278 18250.62 30.91 52739.56 88888.00 2007-10-05 22:20:24.409 278 18250.56 30.87 52739.58 88888.00 2007-10-05 22:20:24.909 278 18250.38 30.94 52739.49 88888.00 2007-10-05 22:20:25.409 278 18250.58 30.91 52739.59 88888.00 2007-10-05 22:20:25.909 278 18250.65 30.95 52739.64 88888.00 2007-10-05 22:20:26.409 278 18250.88 31.10 52739.55 88888.00 2007-10-05 22:20:26.909 278 18250.76 31.11 52739.60 88888.00 2007-10-05 22:20:27.409 278 18250.68 31.04 52739.47 88888.00 2007-10-05 22:20:27.909 278 18250.61 30.97 52739.45 88888.00 2007-10-05 22:20:28.409 278 18250.47 31.06 52739.50 88888.00 2007-10-05 22:20:28.909 278 18250.47 31.00 52739.42 88888.00 2007-10-05 22:20:29.409 278 18250.39 30.99 52739.39 88888.00 2007-10-05 22:20:29.909 278 18250.44 30.98 52739.50 88888.00 2007-10-05 22:20:30.409 278 18250.35 30.98 52739.52 88888.00 2007-10-05 22:20:30.909 278 18250.22 30.98 52739.44 88888.00 2007-10-05 22:20:31.409 278 18250.28 30.97 52739.55 88888.00 2007-10-05 22:20:31.909 278 18250.28 31.00 52739.59 88888.00 2007-10-05 22:20:32.409 278 18250.23 31.00 52739.59 88888.00 2007-10-05 22:20:32.909 278 18250.25 31.13 52739.54 88888.00 2007-10-05 22:20:33.409 278 18250.21 31.09 52739.48 88888.00 2007-10-05 22:20:33.909 278 18250.23 31.12 52739.50 88888.00 2007-10-05 22:20:34.409 278 18250.32 31.09 52739.44 88888.00 2007-10-05 22:20:34.909 278 18250.34 31.07 52739.47 88888.00 2007-10-05 22:20:35.409 278 18250.33 31.05 52739.55 88888.00 2007-10-05 22:20:35.909 278 18250.30 31.09 52739.59 88888.00 2007-10-05 22:20:36.409 278 18250.27 31.10 52739.65 88888.00 2007-10-05 22:20:36.909 278 18250.33 31.11 52739.66 88888.00 2007-10-05 22:20:37.409 278 18250.35 31.13 52739.61 88888.00 2007-10-05 22:20:37.909 278 18250.41 31.24 52739.61 88888.00 2007-10-05 22:20:38.409 278 18250.27 31.28 52739.63 88888.00 2007-10-05 22:20:38.909 278 18250.34 31.25 52739.63 88888.00 2007-10-05 22:20:39.409 278 18250.39 31.14 52739.60 88888.00 2007-10-05 22:20:39.909 278 18250.39 30.96 52739.68 88888.00 2007-10-05 22:20:40.409 278 18250.32 30.77 52739.62 88888.00 2007-10-05 22:20:40.909 278 18250.34 30.73 52739.76 88888.00 2007-10-05 22:20:41.409 278 18250.49 30.97 52739.79 88888.00 2007-10-05 22:20:41.909 278 18250.36 31.01 52739.62 88888.00 2007-10-05 22:20:42.409 278 18250.22 31.01 52739.59 88888.00 2007-10-05 22:20:42.909 278 18250.24 31.07 52739.60 88888.00 2007-10-05 22:20:43.409 278 18250.19 31.08 52739.55 88888.00 2007-10-05 22:20:43.909 278 18250.18 31.05 52739.73 88888.00 2007-10-05 22:20:44.409 278 18250.26 31.11 52739.75 88888.00 2007-10-05 22:20:44.909 278 18250.26 31.07 52739.75 88888.00 2007-10-05 22:20:45.409 278 18250.25 30.96 52739.71 88888.00 2007-10-05 22:20:45.909 278 18250.21 30.81 52739.61 88888.00 2007-10-05 22:20:46.409 278 18250.30 30.82 52739.54 88888.00 2007-10-05 22:20:46.909 278 18250.45 30.87 52739.51 88888.00 2007-10-05 22:20:47.409 278 18250.41 30.91 52739.52 88888.00 2007-10-05 22:20:47.909 278 18250.35 30.89 52739.67 88888.00 2007-10-05 22:20:48.409 278 18250.38 30.95 52739.76 88888.00 2007-10-05 22:20:48.909 278 18250.36 31.06 52739.53 88888.00 2007-10-05 22:20:49.409 278 18250.36 31.02 52739.54 88888.00 2007-10-05 22:20:49.909 278 18250.36 30.99 52739.52 88888.00 2007-10-05 22:20:50.409 278 18250.38 31.01 52739.42 88888.00 2007-10-05 22:20:50.909 278 18250.47 31.07 52739.42 88888.00 2007-10-05 22:20:51.409 278 18250.55 31.06 52739.52 88888.00 2007-10-05 22:20:51.909 278 18250.55 31.02 52739.61 88888.00 2007-10-05 22:20:52.409 278 18250.59 31.04 52739.62 88888.00 2007-10-05 22:20:52.909 278 18250.59 31.04 52739.67 88888.00 2007-10-05 22:20:53.409 278 18250.56 31.01 52739.75 88888.00 2007-10-05 22:20:53.909 278 18250.57 30.95 52739.63 88888.00 2007-10-05 22:20:54.409 278 18250.63 31.00 52739.67 88888.00 2007-10-05 22:20:54.909 278 18250.66 31.04 52739.60 88888.00 2007-10-05 22:20:55.409 278 18250.62 31.04 52739.62 88888.00 2007-10-05 22:20:55.909 278 18250.57 31.09 52739.56 88888.00 2007-10-05 22:20:56.409 278 18250.49 31.04 52739.47 88888.00 2007-10-05 22:20:56.909 278 18250.49 31.03 52739.41 88888.00 2007-10-05 22:20:57.409 278 18250.55 30.99 52739.49 88888.00 2007-10-05 22:20:57.909 278 18250.60 30.98 52739.47 88888.00 2007-10-05 22:20:58.409 278 18250.57 31.00 52739.52 88888.00 2007-10-05 22:20:58.909 278 18250.48 31.00 52739.53 88888.00 2007-10-05 22:20:59.409 278 18250.33 30.97 52739.67 88888.00 2007-10-05 22:20:59.909 278 18250.29 30.94 52739.65 88888.00 2007-10-05 22:21:00.409 278 18250.56 30.98 52739.61 88888.00 2007-10-05 22:21:00.909 278 18250.55 31.04 52739.54 88888.00 2007-10-05 22:21:01.409 278 18250.51 30.95 52739.56 88888.00 2007-10-05 22:21:01.909 278 18250.49 31.05 52739.63 88888.00 2007-10-05 22:21:02.409 278 18250.66 31.03 52739.58 88888.00 2007-10-05 22:21:02.909 278 18250.57 30.91 52739.59 88888.00 2007-10-05 22:21:03.409 278 18250.56 30.95 52739.68 88888.00 2007-10-05 22:21:03.909 278 18250.52 30.99 52739.70 88888.00 2007-10-05 22:21:04.409 278 18250.50 30.94 52739.67 88888.00 2007-10-05 22:21:04.909 278 18250.45 30.94 52739.62 88888.00 2007-10-05 22:21:05.409 278 18250.47 30.95 52739.65 88888.00 2007-10-05 22:21:05.909 278 18250.54 31.04 52739.67 88888.00 2007-10-05 22:21:06.409 278 18250.55 30.99 52739.62 88888.00 2007-10-05 22:21:06.909 278 18250.54 30.92 52739.70 88888.00 2007-10-05 22:21:07.409 278 18250.62 30.92 52739.65 88888.00 2007-10-05 22:21:07.909 278 18250.67 30.99 52739.67 88888.00 2007-10-05 22:21:08.409 278 18250.70 30.82 52739.67 88888.00 2007-10-05 22:21:08.909 278 18250.70 30.78 52739.62 88888.00 2007-10-05 22:21:09.409 278 18250.74 30.78 52739.65 88888.00 2007-10-05 22:21:09.909 278 18250.50 30.78 52739.73 88888.00 2007-10-05 22:21:10.409 278 18250.55 30.78 52739.75 88888.00 2007-10-05 22:21:10.909 278 18250.52 30.78 52739.68 88888.00 2007-10-05 22:21:11.409 278 18250.50 30.84 52739.62 88888.00 2007-10-05 22:21:11.909 278 18250.76 30.92 52739.55 88888.00 2007-10-05 22:21:12.409 278 18250.69 30.81 52739.53 88888.00 2007-10-05 22:21:12.909 278 18250.66 30.78 52739.59 88888.00 2007-10-05 22:21:13.409 278 18250.55 30.80 52739.61 88888.00 2007-10-05 22:21:13.909 278 18250.61 30.78 52739.66 88888.00 2007-10-05 22:21:14.409 278 18250.66 30.76 52739.72 88888.00 2007-10-05 22:21:14.909 278 18250.57 30.85 52739.60 88888.00 2007-10-05 22:21:15.409 278 18250.54 30.93 52739.55 88888.00 2007-10-05 22:21:15.909 278 18250.45 30.88 52739.52 88888.00 2007-10-05 22:21:16.409 278 18250.33 30.92 52739.53 88888.00 2007-10-05 22:21:16.909 278 18250.18 30.96 52739.37 88888.00 2007-10-05 22:21:17.409 278 18250.38 30.86 52739.47 88888.00 2007-10-05 22:21:17.909 278 18250.54 30.86 52739.51 88888.00 2007-10-05 22:21:18.409 278 18250.44 30.91 52739.52 88888.00 2007-10-05 22:21:18.909 278 18250.46 30.99 52739.54 88888.00 2007-10-05 22:21:19.409 278 18250.51 31.05 52739.38 88888.00 2007-10-05 22:21:19.909 278 18250.60 30.92 52739.31 88888.00 2007-10-05 22:21:20.409 278 18250.51 30.85 52739.29 88888.00 2007-10-05 22:21:20.909 278 18250.48 30.89 52739.35 88888.00 2007-10-05 22:21:21.409 278 18250.52 30.82 52739.39 88888.00 2007-10-05 22:21:21.909 278 18250.47 30.71 52739.49 88888.00 2007-10-05 22:21:22.409 278 18250.50 30.87 52739.48 88888.00 2007-10-05 22:21:22.909 278 18250.54 31.18 52739.47 88888.00 2007-10-05 22:21:23.409 278 18250.54 31.23 52739.47 88888.00 2007-10-05 22:21:23.909 278 18250.48 31.25 52739.45 88888.00 2007-10-05 22:21:24.409 278 18250.51 31.31 52739.47 88888.00 2007-10-05 22:21:24.909 278 18250.51 31.37 52739.35 88888.00 2007-10-05 22:21:25.409 278 18250.55 31.33 52739.38 88888.00 2007-10-05 22:21:25.909 278 18250.54 31.39 52739.44 88888.00 2007-10-05 22:21:26.409 278 18250.47 31.42 52739.53 88888.00 2007-10-05 22:21:26.909 278 18250.52 31.46 52739.50 88888.00 2007-10-05 22:21:27.409 278 18250.46 31.44 52739.56 88888.00 2007-10-05 22:21:27.909 278 18250.47 31.46 52739.63 88888.00 2007-10-05 22:21:28.409 278 18250.50 31.54 52739.64 88888.00 2007-10-05 22:21:28.909 278 18250.57 31.48 52739.65 88888.00 2007-10-05 22:21:29.409 278 18250.50 31.49 52739.63 88888.00 2007-10-05 22:21:29.909 278 18250.45 31.38 52739.64 88888.00 2007-10-05 22:21:30.409 278 18250.61 31.36 52739.64 88888.00 2007-10-05 22:21:30.909 278 18250.44 31.39 52739.78 88888.00 2007-10-05 22:21:31.409 278 18250.10 31.42 52739.88 88888.00 2007-10-05 22:21:31.909 278 18250.15 31.42 52739.74 88888.00 2007-10-05 22:21:32.409 278 18250.48 31.38 52739.67 88888.00 2007-10-05 22:21:32.909 278 18250.57 31.43 52739.73 88888.00 2007-10-05 22:21:33.409 278 18250.59 31.41 52739.70 88888.00 2007-10-05 22:21:33.909 278 18250.54 31.45 52739.55 88888.00 2007-10-05 22:21:34.409 278 18250.52 31.53 52739.60 88888.00 2007-10-05 22:21:34.909 278 18250.49 31.54 52739.64 88888.00 2007-10-05 22:21:35.409 278 18250.45 31.44 52739.61 88888.00 2007-10-05 22:21:35.909 278 18250.41 31.41 52739.52 88888.00 2007-10-05 22:21:36.409 278 18250.46 31.40 52739.47 88888.00 2007-10-05 22:21:36.909 278 18250.49 31.40 52739.39 88888.00 2007-10-05 22:21:37.409 278 18250.43 31.42 52739.44 88888.00 2007-10-05 22:21:37.909 278 18250.47 31.44 52739.47 88888.00 2007-10-05 22:21:38.409 278 18250.40 31.44 52739.43 88888.00 2007-10-05 22:21:38.909 278 18250.40 31.43 52739.41 88888.00 2007-10-05 22:21:39.409 278 18250.48 31.37 52739.56 88888.00 2007-10-05 22:21:39.909 278 18250.41 31.36 52739.54 88888.00 2007-10-05 22:21:40.409 278 18250.32 31.39 52739.49 88888.00 2007-10-05 22:21:40.909 278 18250.41 31.45 52739.38 88888.00 2007-10-05 22:21:41.409 278 18250.43 31.46 52739.36 88888.00 2007-10-05 22:21:41.909 278 18250.43 31.47 52739.54 88888.00 2007-10-05 22:21:42.409 278 18250.36 31.45 52739.48 88888.00 2007-10-05 22:21:42.909 278 18250.45 31.40 52739.38 88888.00 2007-10-05 22:21:43.409 278 18250.46 31.41 52739.49 88888.00 2007-10-05 22:21:43.909 278 18250.52 31.46 52739.50 88888.00 2007-10-05 22:21:44.409 278 18250.66 31.48 52739.51 88888.00 2007-10-05 22:21:44.909 278 18250.56 31.54 52739.60 88888.00 2007-10-05 22:21:45.409 278 18250.49 31.53 52739.62 88888.00 2007-10-05 22:21:45.909 278 18250.41 31.53 52739.56 88888.00 2007-10-05 22:21:46.409 278 18250.36 31.53 52739.47 88888.00 2007-10-05 22:21:46.909 278 18250.50 31.56 52739.47 88888.00 2007-10-05 22:21:47.409 278 18250.54 31.58 52739.62 88888.00 2007-10-05 22:21:47.909 278 18250.41 31.61 52739.56 88888.00 2007-10-05 22:21:48.409 278 18250.28 31.59 52739.71 88888.00 2007-10-05 22:21:48.909 278 18250.26 31.60 52739.71 88888.00 2007-10-05 22:21:49.409 278 18250.30 31.61 52739.70 88888.00 2007-10-05 22:21:49.909 278 18250.32 31.58 52739.64 88888.00 2007-10-05 22:21:50.409 278 18250.40 31.55 52739.53 88888.00 2007-10-05 22:21:50.909 278 18250.36 31.55 52739.56 88888.00 2007-10-05 22:21:51.409 278 18250.33 31.60 52739.50 88888.00 2007-10-05 22:21:51.909 278 18250.33 31.59 52739.47 88888.00 2007-10-05 22:21:52.409 278 18250.34 31.56 52739.50 88888.00 2007-10-05 22:21:52.909 278 18250.44 31.52 52739.48 88888.00 2007-10-05 22:21:53.409 278 18250.48 31.55 52739.45 88888.00 2007-10-05 22:21:53.909 278 18250.37 31.55 52739.54 88888.00 2007-10-05 22:21:54.409 278 18250.13 31.56 52739.53 88888.00 2007-10-05 22:21:54.909 278 18250.15 31.57 52739.49 88888.00 2007-10-05 22:21:55.409 278 18250.33 31.53 52739.38 88888.00 2007-10-05 22:21:55.909 278 18250.35 31.60 52739.40 88888.00 2007-10-05 22:21:56.409 278 18250.22 31.56 52739.38 88888.00 2007-10-05 22:21:56.909 278 18250.21 31.59 52739.35 88888.00 2007-10-05 22:21:57.409 278 18250.18 31.60 52739.47 88888.00 2007-10-05 22:21:57.909 278 18250.26 31.59 52739.43 88888.00 2007-10-05 22:21:58.409 278 18250.30 31.61 52739.35 88888.00 2007-10-05 22:21:58.909 278 18250.29 31.64 52739.36 88888.00 2007-10-05 22:21:59.409 278 18250.26 31.66 52739.39 88888.00 2007-10-05 22:21:59.909 278 18250.27 31.62 52739.45 88888.00 2007-10-05 22:22:00.409 278 18250.23 31.62 52739.43 88888.00 2007-10-05 22:22:00.909 278 18250.36 31.60 52739.30 88888.00 2007-10-05 22:22:01.409 278 18250.39 31.58 52739.29 88888.00 2007-10-05 22:22:01.909 278 18250.41 31.64 52739.17 88888.00 2007-10-05 22:22:02.409 278 18250.45 31.64 52739.24 88888.00 2007-10-05 22:22:02.909 278 18250.27 31.62 52739.41 88888.00 2007-10-05 22:22:03.409 278 18250.41 31.62 52739.39 88888.00 2007-10-05 22:22:03.909 278 18250.48 31.56 52739.52 88888.00 2007-10-05 22:22:04.409 278 18250.36 31.57 52739.44 88888.00 2007-10-05 22:22:04.909 278 18250.40 31.58 52739.53 88888.00 2007-10-05 22:22:05.409 278 18250.55 31.48 52739.54 88888.00 2007-10-05 22:22:05.909 278 18250.59 31.52 52739.58 88888.00 2007-10-05 22:22:06.409 278 18250.61 31.56 52739.55 88888.00 2007-10-05 22:22:06.909 278 18250.58 31.57 52739.58 88888.00 2007-10-05 22:22:07.409 278 18250.48 31.57 52739.56 88888.00 2007-10-05 22:22:07.909 278 18250.51 31.60 52739.60 88888.00 2007-10-05 22:22:08.409 278 18250.55 31.42 52739.60 88888.00 2007-10-05 22:22:08.909 278 18250.59 31.38 52739.63 88888.00 2007-10-05 22:22:09.409 278 18250.57 31.43 52739.60 88888.00 2007-10-05 22:22:09.909 278 18250.46 31.40 52739.53 88888.00 2007-10-05 22:22:10.409 278 18250.44 31.38 52739.44 88888.00 2007-10-05 22:22:10.909 278 18250.45 31.43 52739.43 88888.00 2007-10-05 22:22:11.409 278 18250.49 31.41 52739.51 88888.00 2007-10-05 22:22:11.909 278 18250.48 31.35 52739.58 88888.00 2007-10-05 22:22:12.409 278 18250.46 31.32 52739.58 88888.00 2007-10-05 22:22:12.909 278 18250.37 31.32 52739.64 88888.00 2007-10-05 22:22:13.409 278 18250.34 31.32 52739.68 88888.00 2007-10-05 22:22:13.909 278 18250.28 31.33 52739.70 88888.00 2007-10-05 22:22:14.409 278 18250.44 31.33 52739.58 88888.00 2007-10-05 22:22:14.909 278 18250.56 31.36 52739.52 88888.00 2007-10-05 22:22:15.409 278 18250.48 31.39 52739.60 88888.00 2007-10-05 22:22:15.909 278 18250.34 31.41 52739.71 88888.00 2007-10-05 22:22:16.409 278 18250.45 31.40 52739.63 88888.00 2007-10-05 22:22:16.909 278 18250.41 31.35 52739.52 88888.00 2007-10-05 22:22:17.409 278 18250.08 31.39 52739.39 88888.00 2007-10-05 22:22:17.909 278 18250.15 31.41 52739.53 88888.00 2007-10-05 22:22:18.409 278 18250.24 31.36 52739.62 88888.00 2007-10-05 22:22:18.909 278 18250.28 31.39 52739.63 88888.00 2007-10-05 22:22:19.409 278 18250.23 31.42 52739.66 88888.00 2007-10-05 22:22:19.909 278 18250.23 31.45 52739.70 88888.00 2007-10-05 22:22:20.409 278 18250.23 31.42 52739.73 88888.00 2007-10-05 22:22:20.909 278 18250.13 31.31 52739.65 88888.00 2007-10-05 22:22:21.409 278 18250.12 31.39 52739.75 88888.00 2007-10-05 22:22:21.909 278 18250.23 31.35 52739.76 88888.00 2007-10-05 22:22:22.409 278 18250.18 31.36 52739.59 88888.00 2007-10-05 22:22:22.909 278 18250.26 31.38 52739.53 88888.00 2007-10-05 22:22:23.409 278 18250.28 31.30 52739.53 88888.00 2007-10-05 22:22:23.909 278 18250.29 31.21 52739.59 88888.00 2007-10-05 22:22:24.409 278 18250.32 31.23 52739.67 88888.00 2007-10-05 22:22:24.909 278 18250.27 31.29 52739.73 88888.00 2007-10-05 22:22:25.409 278 18250.16 31.24 52739.73 88888.00 2007-10-05 22:22:25.909 278 18249.89 31.24 52739.70 88888.00 2007-10-05 22:22:26.409 278 18249.73 31.28 52739.60 88888.00 2007-10-05 22:22:26.909 278 18250.11 31.24 52739.64 88888.00 2007-10-05 22:22:27.409 278 18250.23 31.28 52739.62 88888.00 2007-10-05 22:22:27.909 278 18250.25 31.32 52739.61 88888.00 2007-10-05 22:22:28.409 278 18250.23 31.32 52739.54 88888.00 2007-10-05 22:22:28.909 278 18250.28 31.27 52739.52 88888.00 2007-10-05 22:22:29.409 278 18250.38 31.25 52739.66 88888.00 2007-10-05 22:22:29.909 278 18250.38 31.29 52739.72 88888.00 2007-10-05 22:22:30.409 278 18250.34 31.34 52739.65 88888.00 2007-10-05 22:22:30.909 278 18250.40 31.45 52739.52 88888.00 2007-10-05 22:22:31.409 278 18250.50 31.43 52739.61 88888.00 2007-10-05 22:22:31.909 278 18250.43 31.47 52739.44 88888.00 2007-10-05 22:22:32.409 278 18250.38 31.52 52739.44 88888.00 2007-10-05 22:22:32.909 278 18250.32 31.54 52739.47 88888.00 2007-10-05 22:22:33.409 278 18250.35 31.52 52739.31 88888.00 2007-10-05 22:22:33.909 278 18250.19 31.39 52739.39 88888.00 2007-10-05 22:22:34.409 278 18250.21 31.30 52739.43 88888.00 2007-10-05 22:22:34.909 278 18250.44 31.30 52739.43 88888.00 2007-10-05 22:22:35.409 278 18250.40 31.36 52739.52 88888.00 2007-10-05 22:22:35.909 278 18250.34 31.44 52739.58 88888.00 2007-10-05 22:22:36.409 278 18250.32 31.41 52739.56 88888.00 2007-10-05 22:22:36.909 278 18250.22 31.32 52739.58 88888.00 2007-10-05 22:22:37.409 278 18250.22 31.35 52739.48 88888.00 2007-10-05 22:22:37.909 278 18250.18 31.36 52739.65 88888.00 2007-10-05 22:22:38.409 278 18250.10 31.38 52739.66 88888.00 2007-10-05 22:22:38.909 278 18250.03 31.36 52739.70 88888.00 2007-10-05 22:22:39.409 278 18250.27 31.41 52739.64 88888.00 2007-10-05 22:22:39.909 278 18250.32 31.51 52739.55 88888.00 2007-10-05 22:22:40.409 278 18250.07 31.53 52739.63 88888.00 2007-10-05 22:22:40.909 278 18250.17 31.51 52739.61 88888.00 2007-10-05 22:22:41.409 278 18250.30 31.39 52739.58 88888.00 2007-10-05 22:22:41.909 278 18250.18 31.33 52739.61 88888.00 2007-10-05 22:22:42.409 278 18250.21 31.35 52739.66 88888.00 2007-10-05 22:22:42.909 278 18250.22 31.43 52739.62 88888.00 2007-10-05 22:22:43.409 278 18250.18 31.41 52739.67 88888.00 2007-10-05 22:22:43.909 278 18250.27 31.31 52739.70 88888.00 2007-10-05 22:22:44.409 278 18250.21 31.31 52739.79 88888.00 2007-10-05 22:22:44.909 278 18250.05 31.39 52739.74 88888.00 2007-10-05 22:22:45.409 278 18250.08 31.46 52739.71 88888.00 2007-10-05 22:22:45.909 278 18250.18 31.49 52739.68 88888.00 2007-10-05 22:22:46.409 278 18250.19 31.52 52739.53 88888.00 2007-10-05 22:22:46.909 278 18250.10 31.52 52739.55 88888.00 2007-10-05 22:22:47.409 278 18250.15 31.46 52739.56 88888.00 2007-10-05 22:22:47.909 278 18250.10 31.41 52739.63 88888.00 2007-10-05 22:22:48.409 278 18250.13 31.43 52739.59 88888.00 2007-10-05 22:22:48.909 278 18250.04 31.34 52739.63 88888.00 2007-10-05 22:22:49.409 278 18250.12 31.34 52739.54 88888.00 2007-10-05 22:22:49.909 278 18250.27 31.31 52739.45 88888.00 2007-10-05 22:22:50.409 278 18250.27 31.32 52739.47 88888.00 2007-10-05 22:22:50.909 278 18250.12 31.34 52739.49 88888.00 2007-10-05 22:22:51.409 278 18250.03 31.40 52739.52 88888.00 2007-10-05 22:22:51.909 278 18250.18 31.41 52739.63 88888.00 2007-10-05 22:22:52.409 278 18250.21 31.46 52739.60 88888.00 2007-10-05 22:22:52.909 278 18250.16 31.48 52739.49 88888.00 2007-10-05 22:22:53.409 278 18250.24 31.53 52739.41 88888.00 2007-10-05 22:22:53.909 278 18250.18 31.58 52739.31 88888.00 2007-10-05 22:22:54.409 278 18250.24 31.58 52739.37 88888.00 2007-10-05 22:22:54.909 278 18250.17 31.52 52739.48 88888.00 2007-10-05 22:22:55.409 278 18250.18 31.49 52739.45 88888.00 2007-10-05 22:22:55.909 278 18250.18 31.48 52739.39 88888.00 2007-10-05 22:22:56.409 278 18250.25 31.45 52739.44 88888.00 2007-10-05 22:22:56.909 278 18250.22 31.45 52739.55 88888.00 2007-10-05 22:22:57.409 278 18250.37 31.49 52739.45 88888.00 2007-10-05 22:22:57.909 278 18250.40 31.54 52739.33 88888.00 2007-10-05 22:22:58.409 278 18250.35 31.47 52739.27 88888.00 2007-10-05 22:22:58.909 278 18250.32 31.39 52739.25 88888.00 2007-10-05 22:22:59.409 278 18250.16 31.44 52739.41 88888.00 2007-10-05 22:22:59.909 278 18250.27 31.47 52739.41 88888.00 2007-10-05 22:23:00.409 278 18250.26 31.42 52739.35 88888.00 2007-10-05 22:23:00.909 278 18250.16 31.38 52739.36 88888.00 2007-10-05 22:23:01.409 278 18250.14 31.38 52739.22 88888.00 2007-10-05 22:23:01.909 278 18250.23 31.33 52739.20 88888.00 2007-10-05 22:23:02.409 278 18250.39 31.30 52739.20 88888.00 2007-10-05 22:23:02.909 278 18250.32 31.35 52739.20 88888.00 2007-10-05 22:23:03.409 278 18250.37 31.30 52739.30 88888.00 2007-10-05 22:23:03.909 278 18250.46 31.29 52739.44 88888.00 2007-10-05 22:23:04.409 278 18250.43 31.36 52739.39 88888.00 2007-10-05 22:23:04.909 278 18250.45 31.34 52739.42 88888.00 2007-10-05 22:23:05.409 278 18250.46 31.33 52739.41 88888.00 2007-10-05 22:23:05.909 278 18250.37 31.34 52739.38 88888.00 2007-10-05 22:23:06.409 278 18250.38 31.37 52739.42 88888.00 2007-10-05 22:23:06.909 278 18250.38 31.39 52739.36 88888.00 2007-10-05 22:23:07.409 278 18250.34 31.36 52739.32 88888.00 2007-10-05 22:23:07.909 278 18250.25 31.28 52739.31 88888.00 2007-10-05 22:23:08.409 278 18250.25 31.23 52739.20 88888.00 2007-10-05 22:23:08.909 278 18250.11 31.21 52739.17 88888.00 2007-10-05 22:23:09.409 278 18250.03 31.20 52739.29 88888.00 2007-10-05 22:23:09.909 278 18250.12 31.13 52739.24 88888.00 2007-10-05 22:23:10.409 278 18250.29 31.16 52739.27 88888.00 2007-10-05 22:23:10.909 278 18250.36 31.15 52739.25 88888.00 2007-10-05 22:23:11.409 278 18250.22 31.15 52739.37 88888.00 2007-10-05 22:23:11.909 278 18250.15 31.26 52739.30 88888.00 2007-10-05 22:23:12.409 278 18250.17 31.30 52739.39 88888.00 2007-10-05 22:23:12.909 278 18250.17 31.27 52739.44 88888.00 2007-10-05 22:23:13.409 278 18250.21 31.23 52739.30 88888.00 2007-10-05 22:23:13.909 278 18250.19 31.20 52739.31 88888.00 2007-10-05 22:23:14.409 278 18250.19 31.20 52739.28 88888.00 2007-10-05 22:23:14.909 278 18250.18 31.24 52739.26 88888.00 2007-10-05 22:23:15.409 278 18250.10 31.24 52739.32 88888.00 2007-10-05 22:23:15.909 278 18250.21 31.21 52739.29 88888.00 2007-10-05 22:23:16.409 278 18250.27 31.32 52739.15 88888.00 2007-10-05 22:23:16.909 278 18250.23 31.34 52739.14 88888.00 2007-10-05 22:23:17.409 278 18250.27 31.31 52739.09 88888.00 2007-10-05 22:23:17.909 278 18250.28 31.31 52739.16 88888.00 2007-10-05 22:23:18.409 278 18250.28 31.32 52739.22 88888.00 2007-10-05 22:23:18.909 278 18250.24 31.30 52739.24 88888.00 2007-10-05 22:23:19.409 278 18250.11 31.26 52739.19 88888.00 2007-10-05 22:23:19.909 278 18250.25 31.25 52739.28 88888.00 2007-10-05 22:23:20.409 278 18250.26 31.30 52739.33 88888.00 2007-10-05 22:23:20.909 278 18250.38 31.24 52739.37 88888.00 2007-10-05 22:23:21.409 278 18250.34 31.21 52739.26 88888.00 2007-10-05 22:23:21.909 278 18250.35 31.20 52739.15 88888.00 2007-10-05 22:23:22.409 278 18250.21 31.18 52739.15 88888.00 2007-10-05 22:23:22.909 278 18250.16 31.21 52739.28 88888.00 2007-10-05 22:23:23.409 278 18250.30 31.28 52739.29 88888.00 2007-10-05 22:23:23.909 278 18250.33 31.29 52739.25 88888.00 2007-10-05 22:23:24.409 278 18250.26 31.23 52739.25 88888.00 2007-10-05 22:23:24.909 278 18250.26 31.23 52739.32 88888.00 2007-10-05 22:23:25.409 278 18250.33 31.18 52739.31 88888.00 2007-10-05 22:23:25.909 278 18250.23 31.10 52739.37 88888.00 2007-10-05 22:23:26.409 278 18250.22 31.10 52739.25 88888.00 2007-10-05 22:23:26.909 278 18250.34 31.19 52739.29 88888.00 2007-10-05 22:23:27.409 278 18250.26 31.28 52739.39 88888.00 2007-10-05 22:23:27.909 278 18250.17 31.38 52739.37 88888.00 2007-10-05 22:23:28.409 278 18250.12 31.29 52739.21 88888.00 2007-10-05 22:23:28.909 278 18250.12 31.27 52739.13 88888.00 2007-10-05 22:23:29.409 278 18250.11 31.18 52739.19 88888.00 2007-10-05 22:23:29.909 278 18250.06 31.14 52739.30 88888.00 2007-10-05 22:23:30.409 278 18250.11 31.23 52739.28 88888.00 2007-10-05 22:23:30.909 278 18250.12 31.22 52739.29 88888.00 2007-10-05 22:23:31.409 278 18250.12 31.21 52739.29 88888.00 2007-10-05 22:23:31.909 278 18250.11 31.25 52739.16 88888.00 2007-10-05 22:23:32.409 278 18250.10 31.22 52739.16 88888.00 2007-10-05 22:23:32.909 278 18250.14 31.12 52739.26 88888.00 2007-10-05 22:23:33.409 278 18250.05 31.06 52739.24 88888.00 2007-10-05 22:23:33.909 278 18249.89 31.14 52739.07 88888.00 2007-10-05 22:23:34.409 278 18250.05 31.20 52739.03 88888.00 2007-10-05 22:23:34.909 278 18250.15 31.19 52739.00 88888.00 2007-10-05 22:23:35.409 278 18250.13 31.15 52739.20 88888.00 2007-10-05 22:23:35.909 278 18250.17 31.22 52739.20 88888.00 2007-10-05 22:23:36.409 278 18250.08 31.30 52739.17 88888.00 2007-10-05 22:23:36.909 278 18250.08 31.18 52739.36 88888.00 2007-10-05 22:23:37.409 278 18250.14 31.24 52739.32 88888.00 2007-10-05 22:23:37.909 278 18250.07 31.30 52739.36 88888.00 2007-10-05 22:23:38.409 278 18250.07 31.25 52739.39 88888.00 2007-10-05 22:23:38.909 278 18250.04 31.24 52739.37 88888.00 2007-10-05 22:23:39.409 278 18250.10 31.29 52739.37 88888.00 2007-10-05 22:23:39.909 278 18249.94 31.29 52739.35 88888.00 2007-10-05 22:23:40.409 278 18249.94 31.26 52739.39 88888.00 2007-10-05 22:23:40.909 278 18249.97 31.24 52739.41 88888.00 2007-10-05 22:23:41.409 278 18249.94 31.26 52739.38 88888.00 2007-10-05 22:23:41.909 278 18249.94 31.23 52739.26 88888.00 2007-10-05 22:23:42.409 278 18249.98 31.23 52739.21 88888.00 2007-10-05 22:23:42.909 278 18250.04 31.23 52739.30 88888.00 2007-10-05 22:23:43.409 278 18250.02 31.23 52739.32 88888.00 2007-10-05 22:23:43.909 278 18250.06 31.31 52739.28 88888.00 2007-10-05 22:23:44.409 278 18250.07 31.41 52739.27 88888.00 2007-10-05 22:23:44.909 278 18250.04 31.38 52739.24 88888.00 2007-10-05 22:23:45.409 278 18249.98 31.40 52739.27 88888.00 2007-10-05 22:23:45.909 278 18249.95 31.30 52739.21 88888.00 2007-10-05 22:23:46.409 278 18249.98 31.35 52739.27 88888.00 2007-10-05 22:23:46.909 278 18249.98 31.37 52739.30 88888.00 2007-10-05 22:23:47.409 278 18249.91 31.34 52739.25 88888.00 2007-10-05 22:23:47.909 278 18249.92 31.29 52739.24 88888.00 2007-10-05 22:23:48.409 278 18250.00 31.31 52739.16 88888.00 2007-10-05 22:23:48.909 278 18250.10 31.36 52739.21 88888.00 2007-10-05 22:23:49.409 278 18249.97 31.34 52739.20 88888.00 2007-10-05 22:23:49.909 278 18249.92 31.42 52739.17 88888.00 2007-10-05 22:23:50.409 278 18249.93 31.38 52739.10 88888.00 2007-10-05 22:23:50.909 278 18250.03 31.39 52739.12 88888.00 2007-10-05 22:23:51.409 278 18249.95 31.33 52739.15 88888.00 2007-10-05 22:23:51.909 278 18249.94 31.36 52739.12 88888.00 2007-10-05 22:23:52.409 278 18249.79 31.39 52739.08 88888.00 2007-10-05 22:23:52.909 278 18249.87 31.35 52738.98 88888.00 2007-10-05 22:23:53.409 278 18249.96 31.27 52739.07 88888.00 2007-10-05 22:23:53.909 278 18250.00 31.34 52739.07 88888.00 2007-10-05 22:23:54.409 278 18249.79 31.45 52739.05 88888.00 2007-10-05 22:23:54.909 278 18250.03 31.38 52739.05 88888.00 2007-10-05 22:23:55.409 278 18250.12 31.40 52739.00 88888.00 2007-10-05 22:23:55.909 278 18250.03 31.32 52739.13 88888.00 2007-10-05 22:23:56.409 278 18250.10 31.22 52739.20 88888.00 2007-10-05 22:23:56.909 278 18250.13 31.21 52739.19 88888.00 2007-10-05 22:23:57.409 278 18250.10 31.21 52739.22 88888.00 2007-10-05 22:23:57.909 278 18250.10 31.21 52739.18 88888.00 2007-10-05 22:23:58.409 278 18250.06 31.19 52739.24 88888.00 2007-10-05 22:23:58.909 278 18250.07 31.11 52739.25 88888.00 2007-10-05 22:23:59.409 278 18250.04 31.22 52739.24 88888.00 2007-10-05 22:23:59.909 278 18249.97 31.33 52739.15 88888.00 2007-10-05 22:24:00.409 278 18249.85 31.34 52739.15 88888.00 2007-10-05 22:24:00.909 278 18249.95 31.29 52739.12 88888.00 2007-10-05 22:24:01.409 278 18249.95 31.31 52739.14 88888.00 2007-10-05 22:24:01.909 278 18249.87 31.33 52739.15 88888.00 2007-10-05 22:24:02.409 278 18250.01 31.30 52739.10 88888.00 2007-10-05 22:24:02.909 278 18250.21 31.28 52739.08 88888.00 2007-10-05 22:24:03.409 278 18250.21 31.31 52739.13 88888.00 2007-10-05 22:24:03.909 278 18250.16 31.27 52739.18 88888.00 2007-10-05 22:24:04.409 278 18250.21 31.34 52739.20 88888.00 2007-10-05 22:24:04.909 278 18249.95 31.35 52739.12 88888.00 2007-10-05 22:24:05.409 278 18250.00 31.29 52739.12 88888.00 2007-10-05 22:24:05.909 278 18250.08 31.37 52739.08 88888.00 2007-10-05 22:24:06.409 278 18250.07 31.37 52739.15 88888.00 2007-10-05 22:24:06.909 278 18250.12 31.26 52739.16 88888.00 2007-10-05 22:24:07.409 278 18250.18 31.29 52739.14 88888.00 2007-10-05 22:24:07.909 278 18250.12 31.34 52739.21 88888.00 2007-10-05 22:24:08.409 278 18250.00 31.37 52739.38 88888.00 2007-10-05 22:24:08.909 278 18250.03 31.39 52739.24 88888.00 2007-10-05 22:24:09.409 278 18250.05 31.35 52739.16 88888.00 2007-10-05 22:24:09.909 278 18250.07 31.32 52739.14 88888.00 2007-10-05 22:24:10.409 278 18250.19 31.39 52739.13 88888.00 2007-10-05 22:24:10.909 278 18250.11 31.44 52739.16 88888.00 2007-10-05 22:24:11.409 278 18250.05 31.38 52739.13 88888.00 2007-10-05 22:24:11.909 278 18250.12 31.38 52739.14 88888.00 2007-10-05 22:24:12.409 278 18250.19 31.34 52739.09 88888.00 2007-10-05 22:24:12.909 278 18250.11 31.36 52739.03 88888.00 2007-10-05 22:24:13.409 278 18250.11 31.33 52739.04 88888.00 2007-10-05 22:24:13.909 278 18250.10 31.26 52739.03 88888.00 2007-10-05 22:24:14.409 278 18250.17 31.28 52739.08 88888.00 2007-10-05 22:24:14.909 278 18250.11 31.31 52739.12 88888.00 2007-10-05 22:24:15.409 278 18249.97 31.35 52739.02 88888.00 2007-10-05 22:24:15.909 278 18250.03 31.33 52739.01 88888.00 2007-10-05 22:24:16.409 278 18250.16 31.31 52739.07 88888.00 2007-10-05 22:24:16.909 278 18250.02 31.32 52739.14 88888.00 2007-10-05 22:24:17.409 278 18249.92 31.35 52739.13 88888.00 2007-10-05 22:24:17.909 278 18249.98 31.41 52739.03 88888.00 2007-10-05 22:24:18.409 278 18249.96 31.46 52739.09 88888.00 2007-10-05 22:24:18.909 278 18250.01 31.45 52739.18 88888.00 2007-10-05 22:24:19.409 278 18249.85 31.46 52739.07 88888.00 2007-10-05 22:24:19.909 278 18249.71 31.35 52739.07 88888.00 2007-10-05 22:24:20.409 278 18249.87 31.35 52739.06 88888.00 2007-10-05 22:24:20.909 278 18249.92 31.36 52739.17 88888.00 2007-10-05 22:24:21.409 278 18249.98 31.35 52739.13 88888.00 2007-10-05 22:24:21.909 278 18249.95 31.35 52739.07 88888.00 2007-10-05 22:24:22.409 278 18249.93 31.41 52739.15 88888.00 2007-10-05 22:24:22.909 278 18250.04 31.48 52739.25 88888.00 2007-10-05 22:24:23.409 278 18250.15 31.51 52739.31 88888.00 2007-10-05 22:24:23.909 278 18250.13 31.45 52739.28 88888.00 2007-10-05 22:24:24.409 278 18249.94 31.38 52739.19 88888.00 2007-10-05 22:24:24.909 278 18250.03 31.31 52739.15 88888.00 2007-10-05 22:24:25.409 278 18250.03 31.37 52739.10 88888.00 2007-10-05 22:24:25.909 278 18249.89 31.32 52739.17 88888.00 2007-10-05 22:24:26.409 278 18250.01 31.28 52739.27 88888.00 2007-10-05 22:24:26.909 278 18249.92 31.29 52739.33 88888.00 2007-10-05 22:24:27.409 278 18249.92 31.33 52739.35 88888.00 2007-10-05 22:24:27.909 278 18250.04 31.42 52739.41 88888.00 2007-10-05 22:24:28.409 278 18250.07 31.39 52739.41 88888.00 2007-10-05 22:24:28.909 278 18250.05 31.41 52739.35 88888.00 2007-10-05 22:24:29.409 278 18249.97 31.39 52739.27 88888.00 2007-10-05 22:24:29.909 278 18249.92 31.33 52739.25 88888.00 2007-10-05 22:24:30.409 278 18249.94 31.42 52739.08 88888.00 2007-10-05 22:24:30.909 278 18249.93 31.39 52739.12 88888.00 2007-10-05 22:24:31.409 278 18249.86 31.30 52739.24 88888.00 2007-10-05 22:24:31.909 278 18249.91 31.32 52739.24 88888.00 2007-10-05 22:24:32.409 278 18249.96 31.40 52739.21 88888.00 2007-10-05 22:24:32.909 278 18249.98 31.46 52739.22 88888.00 2007-10-05 22:24:33.409 278 18250.01 31.44 52739.21 88888.00 2007-10-05 22:24:33.909 278 18249.91 31.37 52739.16 88888.00 2007-10-05 22:24:34.406 278 18249.73 31.35 52739.22 88888.00 2007-10-05 22:24:34.906 278 18249.83 31.39 52739.26 88888.00 2007-10-05 22:24:35.406 278 18249.82 31.39 52739.18 88888.00 2007-10-05 22:24:35.906 278 18249.92 31.39 52739.12 88888.00 2007-10-05 22:24:36.406 278 18249.96 31.42 52739.13 88888.00 2007-10-05 22:24:36.906 278 18249.82 31.49 52739.16 88888.00 2007-10-05 22:24:37.406 278 18249.76 31.48 52739.19 88888.00 2007-10-05 22:24:37.906 278 18249.83 31.51 52739.10 88888.00 2007-10-05 22:24:38.406 278 18249.84 31.49 52739.07 88888.00 2007-10-05 22:24:38.906 278 18249.80 31.49 52739.09 88888.00 2007-10-05 22:24:39.406 278 18249.74 31.48 52739.10 88888.00 2007-10-05 22:24:39.906 278 18249.89 31.44 52739.06 88888.00 2007-10-05 22:24:40.406 278 18249.92 31.38 52739.04 88888.00 2007-10-05 22:24:40.906 278 18249.86 31.41 52739.01 88888.00 2007-10-05 22:24:41.406 278 18249.84 31.54 52739.16 88888.00 2007-10-05 22:24:41.906 278 18249.78 31.53 52739.19 88888.00 2007-10-05 22:24:42.406 278 18249.84 31.51 52739.09 88888.00 2007-10-05 22:24:42.906 278 18249.81 31.52 52739.03 88888.00 2007-10-05 22:24:43.406 278 18249.82 31.54 52739.00 88888.00 2007-10-05 22:24:43.906 278 18249.84 31.62 52739.13 88888.00 2007-10-05 22:24:44.406 278 18249.91 31.63 52739.17 88888.00 2007-10-05 22:24:44.906 278 18249.82 31.67 52739.31 88888.00 2007-10-05 22:24:45.406 278 18249.94 31.61 52739.24 88888.00 2007-10-05 22:24:45.906 278 18249.87 31.62 52739.15 88888.00 2007-10-05 22:24:46.406 278 18249.89 31.62 52739.21 88888.00 2007-10-05 22:24:46.906 278 18249.85 31.53 52739.29 88888.00 2007-10-05 22:24:47.406 278 18249.80 31.54 52739.36 88888.00 2007-10-05 22:24:47.906 278 18249.82 31.59 52739.31 88888.00 2007-10-05 22:24:48.406 278 18249.79 31.59 52739.36 88888.00 2007-10-05 22:24:48.906 278 18249.82 31.59 52739.30 88888.00 2007-10-05 22:24:49.406 278 18249.85 31.57 52739.38 88888.00 2007-10-05 22:24:49.906 278 18249.83 31.56 52739.25 88888.00 2007-10-05 22:24:50.406 278 18249.91 31.45 52739.31 88888.00 2007-10-05 22:24:50.906 278 18249.91 31.44 52739.32 88888.00 2007-10-05 22:24:51.406 278 18249.75 31.45 52739.20 88888.00 2007-10-05 22:24:51.906 278 18249.79 31.47 52739.15 88888.00 2007-10-05 22:24:52.406 278 18249.79 31.53 52739.19 88888.00 2007-10-05 22:24:52.906 278 18249.73 31.53 52739.25 88888.00 2007-10-05 22:24:53.406 278 18249.74 31.37 52739.17 88888.00 2007-10-05 22:24:53.906 278 18249.70 31.36 52739.15 88888.00 2007-10-05 22:24:54.406 278 18249.59 31.38 52739.25 88888.00 2007-10-05 22:24:54.906 278 18249.60 31.41 52739.18 88888.00 2007-10-05 22:24:55.406 278 18249.71 31.46 52739.14 88888.00 2007-10-05 22:24:55.906 278 18249.75 31.51 52739.14 88888.00 2007-10-05 22:24:56.406 278 18249.71 31.46 52739.20 88888.00 2007-10-05 22:24:56.906 278 18249.67 31.47 52739.19 88888.00 2007-10-05 22:24:57.406 278 18249.56 31.45 52739.14 88888.00 2007-10-05 22:24:57.906 278 18249.52 31.46 52739.15 88888.00 2007-10-05 22:24:58.406 278 18249.69 31.45 52739.15 88888.00 2007-10-05 22:24:58.906 278 18249.67 31.39 52739.13 88888.00 2007-10-05 22:24:59.406 278 18249.67 31.43 52739.25 88888.00 2007-10-05 22:24:59.906 278 18249.64 31.54 52739.25 88888.00 2007-10-05 22:25:00.406 278 18249.62 31.46 52739.21 88888.00 2007-10-05 22:25:00.906 278 18249.68 31.40 52739.19 88888.00 2007-10-05 22:25:01.406 278 18249.65 31.42 52739.17 88888.00 2007-10-05 22:25:01.906 278 18249.65 31.46 52739.14 88888.00 2007-10-05 22:25:02.406 278 18249.71 31.42 52739.09 88888.00 2007-10-05 22:25:02.906 278 18249.71 31.42 52739.10 88888.00 2007-10-05 22:25:03.406 278 18249.64 31.41 52739.08 88888.00 2007-10-05 22:25:03.906 278 18249.73 31.51 52739.06 88888.00 2007-10-05 22:25:04.406 278 18249.73 31.49 52739.07 88888.00 2007-10-05 22:25:04.906 278 18249.79 31.41 52739.13 88888.00 2007-10-05 22:25:05.406 278 18249.87 31.35 52739.10 88888.00 2007-10-05 22:25:05.906 278 18249.86 31.39 52739.12 88888.00 2007-10-05 22:25:06.406 278 18249.83 31.38 52739.04 88888.00 2007-10-05 22:25:06.906 278 18249.87 31.36 52739.10 88888.00 2007-10-05 22:25:07.406 278 18249.67 31.38 52739.20 88888.00 2007-10-05 22:25:07.906 278 18249.56 31.37 52739.14 88888.00 2007-10-05 22:25:08.406 278 18249.67 31.48 52739.09 88888.00 2007-10-05 22:25:08.906 278 18249.75 31.49 52739.09 88888.00 2007-10-05 22:25:09.406 278 18249.78 31.54 52739.03 88888.00 2007-10-05 22:25:09.906 278 18249.74 31.56 52738.96 88888.00 2007-10-05 22:25:10.406 278 18249.68 31.53 52738.97 88888.00 2007-10-05 22:25:10.906 278 18249.79 31.49 52739.09 88888.00 2007-10-05 22:25:11.406 278 18249.74 31.53 52739.01 88888.00 2007-10-05 22:25:11.906 278 18249.85 31.59 52739.00 88888.00 2007-10-05 22:25:12.406 278 18249.94 31.58 52739.07 88888.00 2007-10-05 22:25:12.906 278 18249.92 31.49 52739.10 88888.00 2007-10-05 22:25:13.406 278 18249.81 31.45 52739.04 88888.00 2007-10-05 22:25:13.906 278 18249.75 31.46 52739.02 88888.00 2007-10-05 22:25:14.406 278 18249.75 31.48 52739.09 88888.00 2007-10-05 22:25:14.906 278 18249.72 31.45 52739.21 88888.00 2007-10-05 22:25:15.406 278 18249.60 31.42 52739.21 88888.00 2007-10-05 22:25:15.906 278 18249.59 31.46 52739.21 88888.00 2007-10-05 22:25:16.406 278 18249.70 31.51 52739.12 88888.00 2007-10-05 22:25:16.906 278 18249.83 31.53 52739.01 88888.00 2007-10-05 22:25:17.406 278 18249.69 31.49 52739.04 88888.00 2007-10-05 22:25:17.906 278 18249.67 31.49 52739.17 88888.00 2007-10-05 22:25:18.406 278 18249.71 31.45 52739.17 88888.00 2007-10-05 22:25:18.906 278 18249.39 31.38 52739.10 88888.00 2007-10-05 22:25:19.406 278 18249.48 31.35 52739.07 88888.00 2007-10-05 22:25:19.906 278 18249.60 31.38 52739.20 88888.00 2007-10-05 22:25:20.406 278 18249.49 31.36 52739.22 88888.00 2007-10-05 22:25:20.906 278 18249.50 31.40 52739.22 88888.00 2007-10-05 22:25:21.406 278 18249.56 31.44 52739.22 88888.00 2007-10-05 22:25:21.906 278 18249.74 31.42 52739.14 88888.00 2007-10-05 22:25:22.406 278 18249.71 31.30 52739.18 88888.00 2007-10-05 22:25:22.906 278 18249.60 31.24 52739.14 88888.00 2007-10-05 22:25:23.406 278 18249.49 31.23 52739.05 88888.00 2007-10-05 22:25:23.906 278 18249.50 31.23 52739.03 88888.00 2007-10-05 22:25:24.406 278 18249.54 31.26 52739.02 88888.00 2007-10-05 22:25:24.906 278 18249.26 31.20 52739.16 88888.00 2007-10-05 22:25:25.406 278 18249.26 31.14 52739.13 88888.00 2007-10-05 22:25:25.906 278 18249.48 31.22 52739.02 88888.00 2007-10-05 22:25:26.406 278 18249.53 31.25 52739.14 88888.00 2007-10-05 22:25:26.906 278 18249.50 31.25 52739.09 88888.00 2007-10-05 22:25:27.406 278 18249.39 31.25 52739.02 88888.00 2007-10-05 22:25:27.906 278 18249.34 31.29 52739.00 88888.00 2007-10-05 22:25:28.406 278 18249.37 31.36 52738.94 88888.00 2007-10-05 22:25:28.906 278 18249.26 31.40 52738.92 88888.00 2007-10-05 22:25:29.406 278 18249.15 31.38 52738.91 88888.00 2007-10-05 22:25:29.906 278 18249.27 31.42 52739.00 88888.00 2007-10-05 22:25:30.406 278 18249.37 31.38 52739.06 88888.00 2007-10-05 22:25:30.906 278 18249.37 31.31 52739.12 88888.00 2007-10-05 22:25:31.406 278 18249.37 31.22 52739.14 88888.00 2007-10-05 22:25:31.906 278 18249.22 31.23 52739.12 88888.00 2007-10-05 22:25:32.406 278 18248.98 31.26 52739.05 88888.00 2007-10-05 22:25:32.906 278 18249.09 31.38 52739.03 88888.00 2007-10-05 22:25:33.406 278 18249.40 31.39 52738.92 88888.00 2007-10-05 22:25:33.906 278 18249.53 31.42 52738.94 88888.00 2007-10-05 22:25:34.406 278 18249.48 31.35 52738.84 88888.00 2007-10-05 22:25:34.906 278 18249.43 31.34 52738.91 88888.00 2007-10-05 22:25:35.406 278 18249.47 31.36 52738.93 88888.00 2007-10-05 22:25:35.906 278 18249.49 31.34 52738.96 88888.00 2007-10-05 22:25:36.406 278 18249.36 31.29 52739.06 88888.00 2007-10-05 22:25:36.906 278 18249.29 31.29 52739.14 88888.00 2007-10-05 22:25:37.406 278 18249.30 31.37 52739.18 88888.00 2007-10-05 22:25:37.906 278 18249.24 31.41 52739.14 88888.00 2007-10-05 22:25:38.406 278 18249.42 31.37 52739.03 88888.00 2007-10-05 22:25:38.906 278 18249.37 31.30 52739.10 88888.00 2007-10-05 22:25:39.406 278 18249.21 31.35 52739.10 88888.00 2007-10-05 22:25:39.906 278 18249.30 31.30 52739.00 88888.00 2007-10-05 22:25:40.406 278 18249.36 31.24 52738.97 88888.00 2007-10-05 22:25:40.906 278 18249.46 31.29 52739.05 88888.00 2007-10-05 22:25:41.406 278 18249.49 31.31 52739.05 88888.00 2007-10-05 22:25:41.906 278 18249.45 31.25 52739.06 88888.00 2007-10-05 22:25:42.406 278 18249.36 31.22 52739.07 88888.00 2007-10-05 22:25:42.906 278 18249.26 31.25 52738.95 88888.00 2007-10-05 22:25:43.406 278 18249.27 31.23 52739.02 88888.00 2007-10-05 22:25:43.906 278 18249.29 31.21 52739.13 88888.00 2007-10-05 22:25:44.406 278 18249.28 31.22 52738.96 88888.00 2007-10-05 22:25:44.906 278 18249.18 31.19 52739.03 88888.00 2007-10-05 22:25:45.406 278 18249.14 31.11 52739.03 88888.00 2007-10-05 22:25:45.906 278 18249.14 31.11 52738.94 88888.00 2007-10-05 22:25:46.406 278 18249.11 31.11 52739.06 88888.00 2007-10-05 22:25:46.906 278 18249.16 31.08 52739.05 88888.00 2007-10-05 22:25:47.406 278 18249.24 31.11 52738.91 88888.00 2007-10-05 22:25:47.906 278 18249.21 31.26 52738.92 88888.00 2007-10-05 22:25:48.406 278 18249.17 31.30 52739.03 88888.00 2007-10-05 22:25:48.906 278 18249.17 31.25 52739.08 88888.00 2007-10-05 22:25:49.406 278 18249.09 31.21 52739.14 88888.00 2007-10-05 22:25:49.906 278 18249.08 31.15 52739.29 88888.00 2007-10-05 22:25:50.406 278 18249.07 31.00 52739.14 88888.00 2007-10-05 22:25:50.906 278 18249.09 31.09 52739.02 88888.00 2007-10-05 22:25:51.406 278 18249.11 31.12 52739.07 88888.00 2007-10-05 22:25:51.906 278 18249.21 31.22 52739.16 88888.00 2007-10-05 22:25:52.406 278 18249.27 31.27 52739.24 88888.00 2007-10-05 22:25:52.906 278 18249.20 31.21 52739.14 88888.00 2007-10-05 22:25:53.406 278 18249.16 31.22 52739.08 88888.00 2007-10-05 22:25:53.906 278 18249.02 31.20 52739.07 88888.00 2007-10-05 22:25:54.406 278 18248.97 31.20 52739.09 88888.00 2007-10-05 22:25:54.906 278 18249.13 31.25 52739.12 88888.00 2007-10-05 22:25:55.406 278 18249.13 31.26 52739.15 88888.00 2007-10-05 22:25:55.906 278 18249.10 31.16 52739.08 88888.00 2007-10-05 22:25:56.406 278 18249.16 31.20 52739.01 88888.00 2007-10-05 22:25:56.906 278 18249.04 31.16 52738.94 88888.00 2007-10-05 22:25:57.406 278 18248.93 31.18 52738.91 88888.00 2007-10-05 22:25:57.906 278 18248.86 31.19 52738.92 88888.00 2007-10-05 22:25:58.406 278 18248.97 31.21 52738.95 88888.00 2007-10-05 22:25:58.906 278 18249.13 31.22 52738.96 88888.00 2007-10-05 22:25:59.406 278 18249.09 31.12 52739.08 88888.00 2007-10-05 22:25:59.906 278 18249.11 31.06 52739.12 88888.00 2007-10-05 22:26:00.406 278 18249.11 31.01 52739.09 88888.00 2007-10-05 22:26:00.906 278 18249.19 31.03 52739.00 88888.00 2007-10-05 22:26:01.406 278 18249.30 31.07 52739.03 88888.00 2007-10-05 22:26:01.906 278 18249.27 31.03 52739.03 88888.00 2007-10-05 22:26:02.406 278 18248.96 30.96 52739.00 88888.00 2007-10-05 22:26:02.906 278 18248.97 30.98 52739.12 88888.00 2007-10-05 22:26:03.406 278 18249.05 30.99 52739.13 88888.00 2007-10-05 22:26:03.906 278 18249.08 30.98 52739.13 88888.00 2007-10-05 22:26:04.406 278 18249.06 30.94 52739.06 88888.00 2007-10-05 22:26:04.906 278 18249.06 30.96 52739.03 88888.00 2007-10-05 22:26:05.406 278 18249.05 31.00 52739.08 88888.00 2007-10-05 22:26:05.906 278 18249.06 31.01 52739.08 88888.00 2007-10-05 22:26:06.406 278 18249.11 31.05 52739.13 88888.00 2007-10-05 22:26:06.906 278 18249.30 31.08 52739.22 88888.00 2007-10-05 22:26:07.406 278 18249.21 31.05 52739.24 88888.00 2007-10-05 22:26:07.906 278 18249.11 31.08 52739.20 88888.00 2007-10-05 22:26:08.406 278 18249.21 31.10 52739.16 88888.00 2007-10-05 22:26:08.906 278 18249.09 31.03 52739.09 88888.00 2007-10-05 22:26:09.406 278 18249.08 30.99 52739.03 88888.00 2007-10-05 22:26:09.906 278 18249.13 31.02 52739.06 88888.00 2007-10-05 22:26:10.406 278 18249.26 31.05 52739.12 88888.00 2007-10-05 22:26:10.906 278 18249.27 31.05 52738.94 88888.00 2007-10-05 22:26:11.406 278 18249.20 31.08 52739.00 88888.00 2007-10-05 22:26:11.906 278 18249.22 31.08 52739.14 88888.00 2007-10-05 22:26:12.406 278 18249.19 31.06 52739.17 88888.00 2007-10-05 22:26:12.906 278 18249.21 31.06 52738.94 88888.00 2007-10-05 22:26:13.406 278 18249.11 31.02 52738.95 88888.00 2007-10-05 22:26:13.906 278 18249.07 31.07 52738.97 88888.00 2007-10-05 22:26:14.406 278 18249.09 31.12 52739.03 88888.00 2007-10-05 22:26:14.906 278 18249.04 31.07 52738.96 88888.00 2007-10-05 22:26:15.406 278 18248.77 31.04 52738.92 88888.00 2007-10-05 22:26:15.906 278 18248.93 30.99 52739.03 88888.00 2007-10-05 22:26:16.406 278 18249.13 31.05 52739.05 88888.00 2007-10-05 22:26:16.906 278 18249.19 31.04 52739.05 88888.00 2007-10-05 22:26:17.406 278 18249.18 31.08 52738.97 88888.00 2007-10-05 22:26:17.906 278 18249.18 31.03 52738.98 88888.00 2007-10-05 22:26:18.406 278 18249.26 30.99 52739.02 88888.00 2007-10-05 22:26:18.906 278 18249.14 31.00 52739.06 88888.00 2007-10-05 22:26:19.406 278 18249.09 31.02 52739.07 88888.00 2007-10-05 22:26:19.906 278 18249.22 30.97 52738.93 88888.00 2007-10-05 22:26:20.406 278 18249.34 30.88 52738.98 88888.00 2007-10-05 22:26:20.906 278 18249.24 30.91 52738.96 88888.00 2007-10-05 22:26:21.406 278 18249.14 30.95 52738.89 88888.00 2007-10-05 22:26:21.906 278 18249.13 31.01 52738.77 88888.00 2007-10-05 22:26:22.406 278 18249.20 31.06 52738.75 88888.00 2007-10-05 22:26:22.906 278 18249.17 31.10 52738.78 88888.00 2007-10-05 22:26:23.406 278 18249.15 31.02 52738.91 88888.00 2007-10-05 22:26:23.906 278 18249.24 31.01 52738.83 88888.00 2007-10-05 22:26:24.406 278 18249.19 31.02 52738.75 88888.00 2007-10-05 22:26:24.906 278 18249.18 31.00 52738.73 88888.00 2007-10-05 22:26:25.406 278 18249.20 30.99 52738.80 88888.00 2007-10-05 22:26:25.906 278 18249.25 30.97 52738.93 88888.00 2007-10-05 22:26:26.406 278 18249.28 31.02 52738.93 88888.00 2007-10-05 22:26:26.906 278 18249.13 31.00 52738.86 88888.00 2007-10-05 22:26:27.406 278 18249.13 30.96 52738.86 88888.00 2007-10-05 22:26:27.906 278 18249.10 31.00 52738.73 88888.00 2007-10-05 22:26:28.406 278 18249.09 31.00 52738.64 88888.00 2007-10-05 22:26:28.906 278 18249.13 30.96 52738.75 88888.00 2007-10-05 22:26:29.406 278 18249.15 30.99 52738.83 88888.00 2007-10-05 22:26:29.906 278 18249.17 31.07 52738.83 88888.00 2007-10-05 22:26:30.406 278 18249.21 31.10 52738.77 88888.00 2007-10-05 22:26:30.906 278 18249.22 31.14 52738.80 88888.00 2007-10-05 22:26:31.406 278 18249.21 31.18 52738.82 88888.00 2007-10-05 22:26:31.906 278 18249.14 31.14 52738.84 88888.00 2007-10-05 22:26:32.406 278 18249.10 31.08 52738.79 88888.00 2007-10-05 22:26:32.906 278 18249.15 31.10 52738.81 88888.00 2007-10-05 22:26:33.406 278 18249.18 31.10 52738.77 88888.00 2007-10-05 22:26:33.906 278 18249.19 31.20 52738.80 88888.00 2007-10-05 22:26:34.406 278 18249.22 31.18 52738.92 88888.00 2007-10-05 22:26:34.906 278 18249.25 31.13 52738.87 88888.00 2007-10-05 22:26:35.406 278 18249.24 31.12 52738.91 88888.00 2007-10-05 22:26:35.906 278 18249.24 31.11 52738.95 88888.00 2007-10-05 22:26:36.406 278 18249.18 31.10 52738.92 88888.00 2007-10-05 22:26:36.906 278 18249.14 31.18 52738.75 88888.00 2007-10-05 22:26:37.406 278 18249.09 31.13 52738.70 88888.00 2007-10-05 22:26:37.906 278 18249.07 31.08 52738.67 88888.00 2007-10-05 22:26:38.406 278 18249.15 31.09 52738.75 88888.00 2007-10-05 22:26:38.906 278 18249.21 31.08 52738.68 88888.00 2007-10-05 22:26:39.406 278 18249.25 31.11 52738.67 88888.00 2007-10-05 22:26:39.906 278 18249.21 31.07 52738.73 88888.00 2007-10-05 22:26:40.406 278 18249.19 31.02 52738.80 88888.00 2007-10-05 22:26:40.906 278 18249.21 31.02 52738.86 88888.00 2007-10-05 22:26:41.406 278 18249.20 31.06 52738.90 88888.00 2007-10-05 22:26:41.906 278 18249.18 31.07 52738.84 88888.00 2007-10-05 22:26:42.406 278 18249.11 31.16 52738.77 88888.00 2007-10-05 22:26:42.906 278 18249.04 31.16 52738.81 88888.00 2007-10-05 22:26:43.406 278 18248.99 31.21 52738.89 88888.00 2007-10-05 22:26:43.906 278 18249.13 31.20 52738.90 88888.00 2007-10-05 22:26:44.406 278 18249.21 31.09 52739.01 88888.00 2007-10-05 22:26:44.906 278 18249.21 31.10 52739.07 88888.00 2007-10-05 22:26:45.406 278 18249.28 31.10 52739.02 88888.00 2007-10-05 22:26:45.906 278 18249.37 31.11 52738.97 88888.00 2007-10-05 22:26:46.406 278 18249.25 31.19 52738.95 88888.00 2007-10-05 22:26:46.906 278 18249.21 31.20 52739.03 88888.00 2007-10-05 22:26:47.406 278 18249.32 31.20 52739.03 88888.00 2007-10-05 22:26:47.906 278 18249.36 31.22 52739.03 88888.00 2007-10-05 22:26:48.406 278 18249.29 31.19 52738.94 88888.00 2007-10-05 22:26:48.906 278 18249.19 31.16 52739.00 88888.00 2007-10-05 22:26:49.406 278 18249.20 31.13 52739.13 88888.00 2007-10-05 22:26:49.906 278 18249.21 31.13 52739.14 88888.00 2007-10-05 22:26:50.406 278 18249.26 31.10 52739.05 88888.00 2007-10-05 22:26:50.906 278 18249.22 31.12 52738.94 88888.00 2007-10-05 22:26:51.406 278 18249.25 31.13 52738.94 88888.00 2007-10-05 22:26:51.906 278 18248.86 31.14 52738.98 88888.00 2007-10-05 22:26:52.406 278 18248.67 31.18 52738.93 88888.00 2007-10-05 22:26:52.906 278 18249.08 31.18 52738.97 88888.00 2007-10-05 22:26:53.406 278 18249.30 31.21 52739.00 88888.00 2007-10-05 22:26:53.906 278 18249.27 31.20 52738.94 88888.00 2007-10-05 22:26:54.406 278 18249.19 31.15 52738.95 88888.00 2007-10-05 22:26:54.906 278 18249.21 31.13 52739.14 88888.00 2007-10-05 22:26:55.406 278 18249.24 31.14 52739.17 88888.00 2007-10-05 22:26:55.906 278 18249.32 31.19 52739.00 88888.00 2007-10-05 22:26:56.406 278 18249.31 31.12 52739.02 88888.00 2007-10-05 22:26:56.906 278 18249.30 31.13 52738.92 88888.00 2007-10-05 22:26:57.406 278 18249.17 31.22 52738.83 88888.00 2007-10-05 22:26:57.906 278 18249.18 31.22 52738.80 88888.00 2007-10-05 22:26:58.406 278 18249.30 31.19 52738.85 88888.00 2007-10-05 22:26:58.906 278 18249.31 31.23 52738.95 88888.00 2007-10-05 22:26:59.406 278 18249.32 31.21 52738.86 88888.00 2007-10-05 22:26:59.906 278 18249.21 31.21 52738.90 88888.00 2007-10-05 22:27:00.406 278 18249.25 31.19 52738.92 88888.00 2007-10-05 22:27:00.906 278 18249.28 31.13 52738.81 88888.00 2007-10-05 22:27:01.406 278 18249.24 31.07 52738.86 88888.00 2007-10-05 22:27:01.906 278 18249.24 31.13 52738.83 88888.00 2007-10-05 22:27:02.406 278 18249.32 31.13 52738.86 88888.00 2007-10-05 22:27:02.906 278 18249.41 31.13 52738.86 88888.00 2007-10-05 22:27:03.406 278 18249.45 31.06 52738.84 88888.00 2007-10-05 22:27:03.906 278 18249.40 31.11 52738.93 88888.00 2007-10-05 22:27:04.406 278 18249.25 31.10 52738.91 88888.00 2007-10-05 22:27:04.906 278 18249.29 31.08 52738.85 88888.00 2007-10-05 22:27:05.406 278 18249.32 31.04 52738.85 88888.00 2007-10-05 22:27:05.906 278 18249.36 31.02 52738.89 88888.00 2007-10-05 22:27:06.406 278 18249.38 31.07 52738.93 88888.00 2007-10-05 22:27:06.906 278 18249.31 31.03 52738.94 88888.00 2007-10-05 22:27:07.406 278 18249.26 31.12 52738.93 88888.00 2007-10-05 22:27:07.906 278 18249.30 31.16 52738.98 88888.00 2007-10-05 22:27:08.406 278 18249.37 31.19 52738.95 88888.00 2007-10-05 22:27:08.906 278 18249.35 31.20 52738.87 88888.00 2007-10-05 22:27:09.406 278 18249.32 31.21 52739.02 88888.00 2007-10-05 22:27:09.906 278 18249.37 31.20 52739.01 88888.00 2007-10-05 22:27:10.406 278 18249.46 31.26 52738.93 88888.00 2007-10-05 22:27:10.906 278 18249.45 31.26 52739.02 88888.00 2007-10-05 22:27:11.406 278 18249.34 31.28 52739.03 88888.00 2007-10-05 22:27:11.906 278 18249.30 31.26 52739.06 88888.00 2007-10-05 22:27:12.406 278 18249.32 31.36 52739.04 88888.00 2007-10-05 22:27:12.906 278 18249.37 31.32 52739.02 88888.00 2007-10-05 22:27:13.406 278 18249.42 31.36 52739.00 88888.00 2007-10-05 22:27:13.906 278 18249.35 31.35 52739.00 88888.00 2007-10-05 22:27:14.406 278 18249.39 31.38 52738.94 88888.00 2007-10-05 22:27:14.906 278 18249.43 31.41 52738.91 88888.00 2007-10-05 22:27:15.406 278 18249.38 31.36 52738.95 88888.00 2007-10-05 22:27:15.906 278 18249.47 31.39 52739.04 88888.00 2007-10-05 22:27:16.406 278 18249.48 31.34 52738.96 88888.00 2007-10-05 22:27:16.906 278 18249.42 31.35 52738.98 88888.00 2007-10-05 22:27:17.406 278 18249.36 31.33 52739.07 88888.00 2007-10-05 22:27:17.906 278 18249.41 31.23 52738.97 88888.00 2007-10-05 22:27:18.406 278 18249.46 31.26 52738.97 88888.00 2007-10-05 22:27:18.906 278 18249.46 31.29 52738.89 88888.00 2007-10-05 22:27:19.406 278 18249.45 31.34 52738.90 88888.00 2007-10-05 22:27:19.906 278 18249.37 31.30 52739.01 88888.00 2007-10-05 22:27:20.406 278 18249.47 31.27 52739.09 88888.00 2007-10-05 22:27:20.906 278 18249.57 31.27 52739.28 88888.00 2007-10-05 22:27:21.406 278 18249.51 31.35 52739.21 88888.00 2007-10-05 22:27:21.906 278 18249.43 31.28 52738.94 88888.00 2007-10-05 22:27:22.406 278 18249.37 31.22 52739.04 88888.00 2007-10-05 22:27:22.906 278 18249.38 31.30 52739.09 88888.00 2007-10-05 22:27:23.406 278 18249.45 31.35 52739.01 88888.00 2007-10-05 22:27:23.906 278 18249.36 31.36 52739.07 88888.00 2007-10-05 22:27:24.406 278 18249.30 31.33 52739.16 88888.00 2007-10-05 22:27:24.906 278 18249.38 31.30 52739.22 88888.00 2007-10-05 22:27:25.406 278 18249.36 31.33 52739.29 88888.00 2007-10-05 22:27:25.906 278 18249.29 31.34 52739.20 88888.00 2007-10-05 22:27:26.406 278 18249.27 31.28 52739.15 88888.00 2007-10-05 22:27:26.906 278 18249.30 31.26 52739.17 88888.00 2007-10-05 22:27:27.406 278 18249.31 31.28 52739.16 88888.00 2007-10-05 22:27:27.906 278 18249.26 31.40 52739.25 88888.00 2007-10-05 22:27:28.406 278 18249.30 31.42 52739.28 88888.00 2007-10-05 22:27:28.906 278 18249.37 31.43 52739.26 88888.00 2007-10-05 22:27:29.406 278 18249.32 31.44 52739.13 88888.00 2007-10-05 22:27:29.906 278 18249.21 31.51 52739.16 88888.00 2007-10-05 22:27:30.406 278 18249.30 31.55 52739.21 88888.00 2007-10-05 22:27:30.906 278 18249.40 31.52 52739.19 88888.00 2007-10-05 22:27:31.406 278 18249.36 31.45 52739.16 88888.00 2007-10-05 22:27:31.906 278 18249.31 31.40 52739.19 88888.00 2007-10-05 22:27:32.406 278 18249.31 31.38 52739.17 88888.00 2007-10-05 22:27:32.906 278 18249.21 31.41 52739.07 88888.00 2007-10-05 22:27:33.406 278 18249.18 31.31 52739.08 88888.00 2007-10-05 22:27:33.906 278 18249.10 31.28 52739.22 88888.00 2007-10-05 22:27:34.406 278 18249.06 31.34 52739.21 88888.00 2007-10-05 22:27:34.906 278 18249.02 31.40 52739.13 88888.00 2007-10-05 22:27:35.406 278 18249.07 31.46 52739.15 88888.00 2007-10-05 22:27:35.906 278 18249.11 31.45 52739.15 88888.00 2007-10-05 22:27:36.406 278 18249.13 31.48 52739.24 88888.00 2007-10-05 22:27:36.906 278 18249.17 31.47 52739.28 88888.00 2007-10-05 22:27:37.406 278 18249.11 31.38 52739.25 88888.00 2007-10-05 22:27:37.906 278 18249.10 31.37 52739.06 88888.00 2007-10-05 22:27:38.406 278 18249.13 31.39 52739.05 88888.00 2007-10-05 22:27:38.906 278 18249.10 31.40 52739.10 88888.00 2007-10-05 22:27:39.406 278 18249.10 31.51 52739.20 88888.00 2007-10-05 22:27:39.906 278 18249.02 31.41 52739.17 88888.00 2007-10-05 22:27:40.406 278 18249.14 31.43 52739.20 88888.00 2007-10-05 22:27:40.906 278 18249.28 31.46 52739.21 88888.00 2007-10-05 22:27:41.406 278 18249.32 31.47 52739.21 88888.00 2007-10-05 22:27:41.906 278 18249.31 31.48 52739.12 88888.00 2007-10-05 22:27:42.406 278 18249.27 31.47 52739.14 88888.00 2007-10-05 22:27:42.906 278 18249.46 31.47 52739.17 88888.00 2007-10-05 22:27:43.406 278 18249.48 31.45 52739.16 88888.00 2007-10-05 22:27:43.906 278 18249.48 31.44 52739.12 88888.00 2007-10-05 22:27:44.406 278 18249.48 31.44 52739.14 88888.00 2007-10-05 22:27:44.906 278 18249.40 31.46 52739.16 88888.00 2007-10-05 22:27:45.406 278 18249.32 31.40 52739.12 88888.00 2007-10-05 22:27:45.906 278 18249.34 31.41 52739.10 88888.00 2007-10-05 22:27:46.406 278 18249.32 31.44 52739.20 88888.00 2007-10-05 22:27:46.906 278 18249.39 31.41 52739.24 88888.00 2007-10-05 22:27:47.406 278 18249.47 31.35 52739.33 88888.00 2007-10-05 22:27:47.906 278 18249.39 31.38 52739.43 88888.00 2007-10-05 22:27:48.406 278 18249.38 31.40 52739.33 88888.00 2007-10-05 22:27:48.906 278 18249.29 31.44 52739.33 88888.00 2007-10-05 22:27:49.406 278 18249.21 31.49 52739.36 88888.00 2007-10-05 22:27:49.906 278 18249.17 31.51 52739.26 88888.00 2007-10-05 22:27:50.406 278 18249.22 31.40 52739.21 88888.00 2007-10-05 22:27:50.906 278 18249.25 31.43 52739.35 88888.00 2007-10-05 22:27:51.406 278 18249.34 31.45 52739.41 88888.00 2007-10-05 22:27:51.906 278 18249.43 31.48 52739.36 88888.00 2007-10-05 22:27:52.406 278 18249.37 31.51 52739.26 88888.00 2007-10-05 22:27:52.906 278 18249.45 31.49 52739.26 88888.00 2007-10-05 22:27:53.406 278 18249.15 31.44 52739.47 88888.00 2007-10-05 22:27:53.906 278 18249.02 31.44 52739.49 88888.00 2007-10-05 22:27:54.406 278 18249.30 31.37 52739.38 88888.00 2007-10-05 22:27:54.906 278 18249.43 31.32 52739.24 88888.00 2007-10-05 22:27:55.406 278 18249.26 31.35 52739.27 88888.00 2007-10-05 22:27:55.906 278 18249.39 31.33 52739.33 88888.00 2007-10-05 22:27:56.406 278 18249.54 31.41 52739.27 88888.00 2007-10-05 22:27:56.906 278 18249.49 31.43 52739.21 88888.00 2007-10-05 22:27:57.406 278 18249.47 31.43 52739.15 88888.00 2007-10-05 22:27:57.906 278 18249.50 31.49 52739.08 88888.00 2007-10-05 22:27:58.406 278 18249.46 31.53 52739.19 88888.00 2007-10-05 22:27:58.906 278 18249.43 31.45 52739.24 88888.00 2007-10-05 22:27:59.406 278 18249.49 31.48 52739.17 88888.00 2007-10-05 22:27:59.906 278 18249.56 31.53 52739.04 88888.00 2007-10-05 22:28:00.406 278 18249.50 31.58 52738.98 88888.00 2007-10-05 22:28:00.906 278 18249.42 31.56 52739.00 88888.00 2007-10-05 22:28:01.406 278 18249.42 31.58 52739.05 88888.00 2007-10-05 22:28:01.906 278 18249.40 31.55 52739.08 88888.00 2007-10-05 22:28:02.406 278 18249.36 31.56 52739.12 88888.00 2007-10-05 22:28:02.906 278 18249.36 31.46 52739.07 88888.00 2007-10-05 22:28:03.406 278 18249.29 31.38 52738.87 88888.00 2007-10-05 22:28:03.906 278 18249.36 31.38 52739.07 88888.00 2007-10-05 22:28:04.406 278 18249.30 31.51 52739.17 88888.00 2007-10-05 22:28:04.906 278 18249.27 31.52 52739.22 88888.00 2007-10-05 22:28:05.406 278 18249.35 31.47 52739.10 88888.00 2007-10-05 22:28:05.906 278 18249.30 31.39 52739.14 88888.00 2007-10-05 22:28:06.406 278 18249.07 31.40 52739.14 88888.00 2007-10-05 22:28:06.906 278 18249.21 31.47 52739.12 88888.00 2007-10-05 22:28:07.406 278 18249.30 31.46 52739.22 88888.00 2007-10-05 22:28:07.906 278 18249.47 31.51 52739.31 88888.00 2007-10-05 22:28:08.406 278 18249.43 31.56 52739.27 88888.00 2007-10-05 22:28:08.906 278 18249.35 31.55 52739.21 88888.00 2007-10-05 22:28:09.406 278 18249.47 31.57 52739.14 88888.00 2007-10-05 22:28:09.906 278 18249.48 31.60 52739.10 88888.00 2007-10-05 22:28:10.406 278 18249.43 31.57 52739.09 88888.00 2007-10-05 22:28:10.906 278 18249.39 31.56 52739.12 88888.00 2007-10-05 22:28:11.406 278 18249.34 31.58 52739.04 88888.00 2007-10-05 22:28:11.906 278 18249.40 31.62 52739.02 88888.00 2007-10-05 22:28:12.406 278 18249.38 31.52 52739.03 88888.00 2007-10-05 22:28:12.906 278 18249.37 31.39 52739.08 88888.00 2007-10-05 22:28:13.406 278 18249.37 31.48 52739.05 88888.00 2007-10-05 22:28:13.906 278 18249.34 31.49 52739.05 88888.00 2007-10-05 22:28:14.406 278 18249.25 31.47 52738.91 88888.00 2007-10-05 22:28:14.906 278 18249.29 31.44 52738.83 88888.00 2007-10-05 22:28:15.406 278 18249.32 31.54 52738.90 88888.00 2007-10-05 22:28:15.906 278 18249.36 31.63 52738.79 88888.00 2007-10-05 22:28:16.406 278 18249.45 31.63 52738.69 88888.00 2007-10-05 22:28:16.906 278 18249.38 31.58 52738.71 88888.00 2007-10-05 22:28:17.406 278 18249.42 31.52 52738.83 88888.00 2007-10-05 22:28:17.906 278 18249.48 31.46 52738.79 88888.00 2007-10-05 22:28:18.406 278 18249.48 31.51 52738.82 88888.00 2007-10-05 22:28:18.906 278 18249.49 31.58 52738.90 88888.00 2007-10-05 22:28:19.406 278 18249.45 31.63 52738.86 88888.00 2007-10-05 22:28:19.906 278 18249.42 31.61 52738.80 88888.00 2007-10-05 22:28:20.406 278 18249.48 31.60 52738.83 88888.00 2007-10-05 22:28:20.906 278 18249.46 31.61 52738.80 88888.00 2007-10-05 22:28:21.406 278 18249.48 31.59 52738.87 88888.00 2007-10-05 22:28:21.906 278 18249.48 31.53 52738.98 88888.00 2007-10-05 22:28:22.406 278 18249.47 31.55 52738.84 88888.00 2007-10-05 22:28:22.906 278 18249.58 31.57 52738.90 88888.00 2007-10-05 22:28:23.406 278 18249.52 31.52 52739.01 88888.00 2007-10-05 22:28:23.906 278 18249.56 31.43 52739.13 88888.00 2007-10-05 22:28:24.406 278 18249.69 31.39 52738.96 88888.00 2007-10-05 22:28:24.906 278 18249.61 31.45 52738.91 88888.00 2007-10-05 22:28:25.406 278 18249.50 31.56 52738.92 88888.00 2007-10-05 22:28:25.906 278 18249.40 31.55 52738.81 88888.00 2007-10-05 22:28:26.406 278 18249.40 31.64 52738.78 88888.00 2007-10-05 22:28:26.906 278 18249.58 31.58 52738.90 88888.00 2007-10-05 22:28:27.406 278 18249.50 31.47 52738.83 88888.00 2007-10-05 22:28:27.906 278 18249.40 31.52 52739.03 88888.00 2007-10-05 22:28:28.406 278 18249.65 31.53 52739.14 88888.00 2007-10-05 22:28:28.906 278 18249.68 31.49 52739.26 88888.00 2007-10-05 22:28:29.406 278 18249.63 31.53 52739.08 88888.00 2007-10-05 22:28:29.906 278 18249.40 31.49 52739.00 88888.00 2007-10-05 22:28:30.406 278 18249.63 31.42 52739.12 88888.00 2007-10-05 22:28:30.906 278 18249.72 31.47 52739.12 88888.00 2007-10-05 22:28:31.406 278 18249.75 31.53 52738.98 88888.00 2007-10-05 22:28:31.906 278 18249.75 31.57 52739.17 88888.00 2007-10-05 22:28:32.406 278 18249.73 31.59 52739.26 88888.00 2007-10-05 22:28:32.906 278 18249.65 31.64 52739.13 88888.00 2007-10-05 22:28:33.406 278 18249.61 31.68 52739.07 88888.00 2007-10-05 22:28:33.906 278 18249.68 31.67 52738.96 88888.00 2007-10-05 22:28:34.406 278 18249.67 31.61 52738.94 88888.00 2007-10-05 22:28:34.906 278 18249.58 31.52 52739.09 88888.00 2007-10-05 22:28:35.406 278 18249.48 31.53 52739.17 88888.00 2007-10-05 22:28:35.906 278 18249.48 31.59 52739.19 88888.00 2007-10-05 22:28:36.406 278 18249.54 31.60 52739.36 88888.00 2007-10-05 22:28:36.906 278 18249.57 31.62 52739.33 88888.00 2007-10-05 22:28:37.406 278 18249.42 31.62 52739.28 88888.00 2007-10-05 22:28:37.906 278 18249.43 31.67 52739.25 88888.00 2007-10-05 22:28:38.406 278 18249.57 31.66 52739.27 88888.00 2007-10-05 22:28:38.906 278 18249.64 31.64 52739.28 88888.00 2007-10-05 22:28:39.406 278 18249.50 31.64 52739.27 88888.00 2007-10-05 22:28:39.906 278 18249.50 31.60 52739.27 88888.00 2007-10-05 22:28:40.406 278 18249.61 31.59 52739.25 88888.00 2007-10-05 22:28:40.906 278 18249.56 31.64 52739.27 88888.00 2007-10-05 22:28:41.406 278 18249.50 31.67 52739.26 88888.00 2007-10-05 22:28:41.906 278 18249.49 31.70 52739.15 88888.00 2007-10-05 22:28:42.406 278 18249.57 31.69 52739.15 88888.00 2007-10-05 22:28:42.906 278 18249.62 31.67 52739.09 88888.00 2007-10-05 22:28:43.406 278 18249.61 31.69 52739.04 88888.00 2007-10-05 22:28:43.906 278 18249.62 31.67 52739.05 88888.00 2007-10-05 22:28:44.406 278 18249.60 31.72 52738.82 88888.00 2007-10-05 22:28:44.906 278 18249.64 31.63 52738.68 88888.00 2007-10-05 22:28:45.406 278 18249.58 31.65 52738.63 88888.00 2007-10-05 22:28:45.906 278 18249.60 31.64 52738.70 88888.00 2007-10-05 22:28:46.406 278 18249.68 31.55 52738.78 88888.00 2007-10-05 22:28:46.906 278 18249.58 31.59 52738.73 88888.00 2007-10-05 22:28:47.406 278 18249.67 31.65 52738.77 88888.00 2007-10-05 22:28:47.906 278 18249.69 31.58 52738.94 88888.00 2007-10-05 22:28:48.406 278 18249.65 31.59 52738.98 88888.00 2007-10-05 22:28:48.906 278 18249.65 31.63 52738.94 88888.00 2007-10-05 22:28:49.406 278 18249.62 31.53 52738.87 88888.00 2007-10-05 22:28:49.906 278 18249.51 31.57 52738.87 88888.00 2007-10-05 22:28:50.406 278 18249.59 31.61 52738.97 88888.00 2007-10-05 22:28:50.906 278 18249.67 31.61 52738.96 88888.00 2007-10-05 22:28:51.406 278 18249.69 31.58 52738.94 88888.00 2007-10-05 22:28:51.906 278 18249.65 31.68 52738.92 88888.00 2007-10-05 22:28:52.406 278 18249.67 31.72 52739.00 88888.00 2007-10-05 22:28:52.906 278 18249.59 31.72 52739.15 88888.00 2007-10-05 22:28:53.406 278 18249.72 31.78 52739.14 88888.00 2007-10-05 22:28:53.906 278 18249.63 31.71 52739.07 88888.00 2007-10-05 22:28:54.406 278 18249.60 31.65 52738.89 88888.00 2007-10-05 22:28:54.906 278 18249.49 31.54 52738.85 88888.00 2007-10-05 22:28:55.406 278 18249.57 31.56 52738.91 88888.00 2007-10-05 22:28:55.906 278 18249.52 31.68 52738.87 88888.00 2007-10-05 22:28:56.406 278 18249.57 31.74 52738.95 88888.00 2007-10-05 22:28:56.906 278 18249.84 31.67 52739.06 88888.00 2007-10-05 22:28:57.406 278 18249.82 31.59 52739.00 88888.00 2007-10-05 22:28:57.906 278 18249.80 31.64 52738.91 88888.00 2007-10-05 22:28:58.406 278 18249.78 31.70 52738.86 88888.00 2007-10-05 22:28:58.906 278 18249.86 31.58 52738.84 88888.00 2007-10-05 22:28:59.406 278 18249.85 31.55 52739.03 88888.00 2007-10-05 22:28:59.906 278 18249.81 31.63 52738.96 88888.00 2007-10-05 22:29:00.406 278 18249.75 31.68 52739.01 88888.00 2007-10-05 22:29:00.906 278 18249.81 31.63 52738.94 88888.00 2007-10-05 22:29:01.406 278 18249.86 31.62 52738.93 88888.00 2007-10-05 22:29:01.906 278 18249.85 31.70 52739.02 88888.00 2007-10-05 22:29:02.406 278 18249.81 31.66 52739.15 88888.00 2007-10-05 22:29:02.906 278 18249.81 31.74 52739.03 88888.00 2007-10-05 22:29:03.406 278 18249.81 31.75 52738.79 88888.00 2007-10-05 22:29:03.906 278 18249.72 31.76 52738.67 88888.00 2007-10-05 22:29:04.406 278 18249.75 31.75 52738.58 88888.00 2007-10-05 22:29:04.906 278 18249.79 31.74 52738.58 88888.00 2007-10-05 22:29:05.406 278 18249.72 31.74 52738.74 88888.00 2007-10-05 22:29:05.906 278 18249.63 31.76 52738.68 88888.00 2007-10-05 22:29:06.406 278 18249.72 31.74 52738.72 88888.00 2007-10-05 22:29:06.906 278 18249.81 31.81 52738.82 88888.00 2007-10-05 22:29:07.406 278 18249.80 31.81 52738.77 88888.00 2007-10-05 22:29:07.906 278 18249.84 31.75 52738.95 88888.00 2007-10-05 22:29:08.406 278 18249.86 31.79 52739.01 88888.00 2007-10-05 22:29:08.906 278 18249.72 31.70 52738.96 88888.00 2007-10-05 22:29:09.406 278 18249.71 31.66 52738.84 88888.00 2007-10-05 22:29:09.906 278 18249.70 31.69 52738.78 88888.00 2007-10-05 22:29:10.406 278 18249.67 31.66 52738.71 88888.00 2007-10-05 22:29:10.906 278 18249.67 31.66 52738.84 88888.00 2007-10-05 22:29:11.406 278 18249.67 31.66 52738.84 88888.00 2007-10-05 22:29:11.906 278 18249.64 31.66 52738.79 88888.00 2007-10-05 22:29:12.406 278 18249.59 31.63 52738.96 88888.00 2007-10-05 22:29:12.906 278 18249.59 31.66 52738.92 88888.00 2007-10-05 22:29:13.406 278 18249.70 31.71 52738.93 88888.00 2007-10-05 22:29:13.906 278 18249.71 31.71 52738.77 88888.00 2007-10-05 22:29:14.406 278 18249.69 31.67 52738.78 88888.00 2007-10-05 22:29:14.906 278 18249.65 31.74 52738.72 88888.00 2007-10-05 22:29:15.406 278 18249.68 31.76 52738.84 88888.00 2007-10-05 22:29:15.906 278 18249.68 31.79 52738.81 88888.00 2007-10-05 22:29:16.406 278 18249.79 31.77 52738.82 88888.00 2007-10-05 22:29:16.906 278 18249.92 31.75 52738.86 88888.00 2007-10-05 22:29:17.406 278 18249.85 31.69 52738.96 88888.00 2007-10-05 22:29:17.906 278 18249.83 31.71 52738.95 88888.00 2007-10-05 22:29:18.406 278 18249.81 31.74 52738.92 88888.00 2007-10-05 22:29:18.906 278 18249.74 31.76 52739.00 88888.00 2007-10-05 22:29:19.406 278 18249.78 31.76 52739.05 88888.00 2007-10-05 22:29:19.906 278 18249.71 31.79 52739.02 88888.00 2007-10-05 22:29:20.406 278 18249.57 31.82 52739.03 88888.00 2007-10-05 22:29:20.906 278 18249.67 31.79 52739.00 88888.00 2007-10-05 22:29:21.406 278 18249.58 31.77 52738.90 88888.00 2007-10-05 22:29:21.906 278 18249.53 31.73 52738.84 88888.00 2007-10-05 22:29:22.406 278 18249.53 31.84 52738.91 88888.00 2007-10-05 22:29:22.906 278 18249.51 31.86 52738.87 88888.00 2007-10-05 22:29:23.406 278 18249.52 31.85 52738.87 88888.00 2007-10-05 22:29:23.906 278 18249.62 31.84 52738.83 88888.00 2007-10-05 22:29:24.406 278 18249.60 31.79 52738.90 88888.00 2007-10-05 22:29:24.906 278 18249.56 31.89 52738.77 88888.00 2007-10-05 22:29:25.406 278 18249.49 31.84 52738.73 88888.00 2007-10-05 22:29:25.906 278 18249.58 31.77 52738.73 88888.00 2007-10-05 22:29:26.406 278 18249.54 31.82 52738.73 88888.00 2007-10-05 22:29:26.906 278 18249.54 31.85 52738.66 88888.00 2007-10-05 22:29:27.406 278 18249.51 31.86 52738.79 88888.00 2007-10-05 22:29:27.906 278 18249.49 31.88 52738.75 88888.00 2007-10-05 22:29:28.406 278 18249.56 31.85 52738.70 88888.00 2007-10-05 22:29:28.906 278 18249.60 31.57 52738.73 88888.00 2007-10-05 22:29:29.406 278 18249.63 31.46 52738.82 88888.00 2007-10-05 22:29:29.906 278 18249.68 31.48 52738.85 88888.00 2007-10-05 22:29:30.406 278 18249.73 31.49 52738.93 88888.00 2007-10-05 22:29:30.906 278 18249.41 31.55 52738.96 88888.00 2007-10-05 22:29:31.406 278 18249.51 31.52 52739.08 88888.00 2007-10-05 22:29:31.906 278 18249.79 31.51 52739.04 88888.00 2007-10-05 22:29:32.406 278 18249.73 31.52 52738.74 88888.00 2007-10-05 22:29:32.906 278 18249.64 31.57 52738.77 88888.00 2007-10-05 22:29:33.406 278 18249.45 31.60 52738.86 88888.00 2007-10-05 22:29:33.906 278 18249.46 31.61 52739.10 88888.00 2007-10-05 22:29:34.406 278 18249.70 31.60 52739.08 88888.00 2007-10-05 22:29:34.906 278 18249.59 31.49 52738.96 88888.00 2007-10-05 22:29:35.406 278 18249.69 31.51 52738.98 88888.00 2007-10-05 22:29:35.906 278 18249.85 31.54 52738.97 88888.00 2007-10-05 22:29:36.406 278 18249.89 31.62 52738.97 88888.00 2007-10-05 22:29:36.906 278 18249.70 31.59 52739.08 88888.00 2007-10-05 22:29:37.406 278 18249.79 31.38 52738.87 88888.00 2007-10-05 22:29:37.906 278 18249.92 31.47 52738.84 88888.00 2007-10-05 22:29:38.406 278 18249.83 31.38 52738.72 88888.00 2007-10-05 22:29:38.906 278 18249.83 31.38 52738.80 88888.00 2007-10-05 22:29:39.406 278 18249.91 31.44 52738.84 88888.00 2007-10-05 22:29:39.906 278 18249.93 31.49 52738.82 88888.00 2007-10-05 22:29:40.406 278 18249.90 31.43 52738.82 88888.00 2007-10-05 22:29:40.906 278 18249.90 31.51 52738.74 88888.00 2007-10-05 22:29:41.406 278 18249.85 31.51 52738.71 88888.00 2007-10-05 22:29:41.906 278 18249.89 31.57 52738.72 88888.00 2007-10-05 22:29:42.406 278 18249.87 31.63 52738.77 88888.00 2007-10-05 22:29:42.906 278 18249.87 31.68 52738.79 88888.00 2007-10-05 22:29:43.406 278 18249.83 31.62 52738.69 88888.00 2007-10-05 22:29:43.906 278 18249.75 31.55 52738.63 88888.00 2007-10-05 22:29:44.406 278 18249.83 31.53 52738.64 88888.00 2007-10-05 22:29:44.906 278 18249.91 31.60 52738.77 88888.00 2007-10-05 22:29:45.406 278 18249.84 31.62 52738.84 88888.00 2007-10-05 22:29:45.906 278 18249.89 31.54 52738.83 88888.00 2007-10-05 22:29:46.406 278 18249.97 31.43 52738.83 88888.00 2007-10-05 22:29:46.906 278 18249.94 31.46 52738.83 88888.00 2007-10-05 22:29:47.406 278 18249.87 31.48 52738.79 88888.00 2007-10-05 22:29:47.906 278 18249.91 31.55 52738.78 88888.00 2007-10-05 22:29:48.406 278 18249.95 31.55 52738.79 88888.00 2007-10-05 22:29:48.906 278 18249.93 31.56 52738.77 88888.00 2007-10-05 22:29:49.406 278 18249.80 31.56 52738.80 88888.00 2007-10-05 22:29:49.906 278 18249.91 31.58 52738.80 88888.00 2007-10-05 22:29:50.406 278 18249.98 31.48 52738.78 88888.00 2007-10-05 22:29:50.906 278 18250.05 31.44 52738.81 88888.00 2007-10-05 22:29:51.406 278 18250.16 31.51 52738.62 88888.00 2007-10-05 22:29:51.906 278 18250.11 31.59 52738.63 88888.00 2007-10-05 22:29:52.406 278 18250.00 31.64 52738.66 88888.00 2007-10-05 22:29:52.906 278 18250.01 31.65 52738.73 88888.00 2007-10-05 22:29:53.406 278 18250.15 31.57 52738.61 88888.00 2007-10-05 22:29:53.906 278 18250.14 31.58 52738.63 88888.00 2007-10-05 22:29:54.406 278 18250.11 31.66 52738.72 88888.00 2007-10-05 22:29:54.906 278 18250.05 31.65 52738.74 88888.00 2007-10-05 22:29:55.406 278 18250.05 31.56 52738.69 88888.00 2007-10-05 22:29:55.906 278 18250.11 31.42 52738.83 88888.00 2007-10-05 22:29:56.406 278 18250.12 31.44 52738.94 88888.00 2007-10-05 22:29:56.906 278 18250.18 31.57 52738.87 88888.00 2007-10-05 22:29:57.406 278 18250.11 31.58 52738.84 88888.00 2007-10-05 22:29:57.906 278 18250.08 31.54 52738.94 88888.00 2007-10-05 22:29:58.406 278 18250.04 31.57 52738.89 88888.00 2007-10-05 22:29:58.906 278 18250.14 31.60 52738.91 88888.00 2007-10-05 22:29:59.406 278 18250.13 31.70 52738.86 88888.00 2007-10-05 22:29:59.906 278 18250.02 31.70 52738.91 88888.00 2007-10-05 22:30:00.406 278 18249.96 31.69 52738.93 88888.00 2007-10-05 22:30:00.906 278 18250.21 31.70 52738.72 88888.00 2007-10-05 22:30:01.406 278 18250.27 31.75 52738.79 88888.00 2007-10-05 22:30:01.906 278 18250.23 31.79 52738.81 88888.00 2007-10-05 22:30:02.406 278 18250.19 31.79 52738.82 88888.00 2007-10-05 22:30:02.906 278 18250.19 31.76 52738.86 88888.00 2007-10-05 22:30:03.406 278 18250.29 31.79 52738.90 88888.00 2007-10-05 22:30:03.906 278 18250.26 31.77 52738.82 88888.00 2007-10-05 22:30:04.406 278 18250.23 31.69 52738.92 88888.00 2007-10-05 22:30:04.906 278 18250.19 31.68 52739.04 88888.00 2007-10-05 22:30:05.406 278 18250.21 31.89 52738.89 88888.00 2007-10-05 22:30:05.906 278 18250.25 31.84 52738.92 88888.00 2007-10-05 22:30:06.406 278 18250.05 31.81 52738.85 88888.00 2007-10-05 22:30:06.906 278 18250.02 31.88 52738.71 88888.00 2007-10-05 22:30:07.406 278 18250.17 31.95 52738.70 88888.00 2007-10-05 22:30:07.906 278 18250.12 31.89 52738.81 88888.00 2007-10-05 22:30:08.406 278 18250.04 31.85 52738.86 88888.00 2007-10-05 22:30:08.906 278 18250.05 31.98 52738.93 88888.00 2007-10-05 22:30:09.406 278 18250.06 32.00 52738.98 88888.00 2007-10-05 22:30:09.906 278 18250.10 31.99 52738.93 88888.00 2007-10-05 22:30:10.406 278 18250.03 31.97 52738.91 88888.00 2007-10-05 22:30:10.906 278 18250.06 31.94 52738.91 88888.00 2007-10-05 22:30:11.406 278 18250.11 31.89 52738.94 88888.00 2007-10-05 22:30:11.906 278 18250.10 31.95 52738.96 88888.00 2007-10-05 22:30:12.406 278 18250.10 31.99 52739.02 88888.00 2007-10-05 22:30:12.906 278 18250.14 32.08 52739.04 88888.00 2007-10-05 22:30:13.406 278 18250.29 32.07 52739.01 88888.00 2007-10-05 22:30:13.906 278 18250.18 32.04 52738.96 88888.00 2007-10-05 22:30:14.406 278 18250.14 31.99 52738.85 88888.00 2007-10-05 22:30:14.906 278 18250.10 32.02 52738.93 88888.00 2007-10-05 22:30:15.406 278 18250.07 32.08 52739.02 88888.00 2007-10-05 22:30:15.906 278 18250.10 32.06 52738.98 88888.00 2007-10-05 22:30:16.406 278 18250.14 32.02 52739.00 88888.00 2007-10-05 22:30:16.906 278 18250.12 32.01 52738.92 88888.00 2007-10-05 22:30:17.406 278 18250.12 31.97 52738.91 88888.00 2007-10-05 22:30:17.906 278 18250.10 32.05 52738.95 88888.00 2007-10-05 22:30:18.406 278 18250.04 32.13 52739.06 88888.00 2007-10-05 22:30:18.906 278 18250.02 32.13 52739.15 88888.00 2007-10-05 22:30:19.406 278 18250.12 32.09 52739.18 88888.00 2007-10-05 22:30:19.906 278 18250.15 32.05 52739.18 88888.00 2007-10-05 22:30:20.406 278 18250.16 31.99 52739.17 88888.00 2007-10-05 22:30:20.906 278 18250.28 31.96 52739.19 88888.00 2007-10-05 22:30:21.406 278 18250.34 31.96 52739.18 88888.00 2007-10-05 22:30:21.906 278 18250.32 31.89 52739.25 88888.00 2007-10-05 22:30:22.406 278 18250.25 31.91 52739.20 88888.00 2007-10-05 22:30:22.906 278 18250.25 31.95 52739.19 88888.00 2007-10-05 22:30:23.406 278 18250.25 31.87 52739.31 88888.00 2007-10-05 22:30:23.906 278 18250.18 31.86 52739.54 88888.00 2007-10-05 22:30:24.406 278 18250.26 32.06 52739.53 88888.00 2007-10-05 22:30:24.906 278 18250.23 32.27 52739.51 88888.00 2007-10-05 22:30:25.406 278 18250.17 32.32 52739.45 88888.00 2007-10-05 22:30:25.906 278 18250.15 32.36 52739.52 88888.00 2007-10-05 22:30:26.406 278 18250.13 32.33 52739.55 88888.00 2007-10-05 22:30:26.906 278 18250.18 32.29 52739.60 88888.00 2007-10-05 22:30:27.406 278 18250.21 32.31 52739.63 88888.00 2007-10-05 22:30:27.906 278 18250.18 32.29 52739.49 88888.00 2007-10-05 22:30:28.406 278 18250.18 32.26 52739.29 88888.00 2007-10-05 22:30:28.906 278 18250.19 32.27 52739.30 88888.00 2007-10-05 22:30:29.406 278 18250.19 32.30 52739.25 88888.00 2007-10-05 22:30:29.906 278 18250.22 32.33 52739.24 88888.00 2007-10-05 22:30:30.406 278 18250.02 32.28 52739.29 88888.00 2007-10-05 22:30:30.906 278 18250.08 32.32 52739.35 88888.00 2007-10-05 22:30:31.406 278 18250.08 32.33 52739.40 88888.00 2007-10-05 22:30:31.906 278 18250.14 32.33 52739.40 88888.00 2007-10-05 22:30:32.406 278 18250.21 32.34 52739.24 88888.00 2007-10-05 22:30:32.906 278 18250.15 32.30 52739.24 88888.00 2007-10-05 22:30:33.406 278 18250.16 32.29 52739.31 88888.00 2007-10-05 22:30:33.906 278 18250.19 32.35 52739.29 88888.00 2007-10-05 22:30:34.406 278 18250.12 32.35 52739.31 88888.00 2007-10-05 22:30:34.906 278 18250.17 32.32 52739.31 88888.00 2007-10-05 22:30:35.406 278 18250.22 32.37 52739.32 88888.00 2007-10-05 22:30:35.906 278 18250.19 32.39 52739.35 88888.00 2007-10-05 22:30:36.406 278 18250.17 32.41 52739.38 88888.00 2007-10-05 22:30:36.906 278 18250.28 32.44 52739.40 88888.00 2007-10-05 22:30:37.406 278 18250.43 32.42 52739.44 88888.00 2007-10-05 22:30:37.906 278 18250.38 32.38 52739.49 88888.00 2007-10-05 22:30:38.406 278 18250.30 32.34 52739.42 88888.00 2007-10-05 22:30:38.906 278 18250.30 32.35 52739.35 88888.00 2007-10-05 22:30:39.406 278 18250.26 32.31 52739.31 88888.00 2007-10-05 22:30:39.906 278 18250.30 32.32 52739.29 88888.00 2007-10-05 22:30:40.406 278 18250.41 32.42 52739.26 88888.00 2007-10-05 22:30:40.906 278 18250.44 32.42 52739.29 88888.00 2007-10-05 22:30:41.406 278 18250.40 32.41 52739.38 88888.00 2007-10-05 22:30:41.906 278 18250.38 32.41 52739.26 88888.00 2007-10-05 22:30:42.406 278 18250.45 32.43 52739.26 88888.00 2007-10-05 22:30:42.906 278 18250.43 32.45 52739.35 88888.00 2007-10-05 22:30:43.406 278 18250.48 32.45 52739.38 88888.00 2007-10-05 22:30:43.906 278 18250.24 32.42 52739.22 88888.00 2007-10-05 22:30:44.406 278 18250.51 32.34 52739.32 88888.00 2007-10-05 22:30:44.906 278 18250.47 32.36 52739.51 88888.00 2007-10-05 22:30:45.406 278 18250.30 32.37 52739.56 88888.00 2007-10-05 22:30:45.906 278 18250.43 32.38 52739.63 88888.00 2007-10-05 22:30:46.406 278 18250.48 32.27 52739.52 88888.00 2007-10-05 22:30:46.906 278 18250.43 32.24 52739.38 88888.00 2007-10-05 22:30:47.406 278 18250.39 32.47 52739.30 88888.00 2007-10-05 22:30:47.906 278 18250.44 32.44 52739.05 88888.00 2007-10-05 22:30:48.406 278 18250.51 32.45 52738.86 88888.00 2007-10-05 22:30:48.906 278 18250.47 32.45 52739.02 88888.00 2007-10-05 22:30:49.406 278 18250.59 32.49 52739.25 88888.00 2007-10-05 22:30:49.906 278 18250.51 32.53 52739.29 88888.00 2007-10-05 22:30:50.406 278 18250.37 32.47 52739.20 88888.00 2007-10-05 22:30:50.906 278 18250.37 32.47 52739.26 88888.00 2007-10-05 22:30:51.406 278 18250.44 32.46 52739.26 88888.00 2007-10-05 22:30:51.906 278 18250.35 32.40 52739.16 88888.00 2007-10-05 22:30:52.406 278 18250.27 32.29 52739.28 88888.00 2007-10-05 22:30:52.906 278 18250.24 32.27 52739.43 88888.00 2007-10-05 22:30:53.406 278 18250.38 32.33 52739.39 88888.00 2007-10-05 22:30:53.906 278 18250.35 32.43 52739.38 88888.00 2007-10-05 22:30:54.406 278 18250.27 32.39 52739.41 88888.00 2007-10-05 22:30:54.906 278 18250.32 32.42 52739.43 88888.00 2007-10-05 22:30:55.406 278 18250.28 32.47 52739.41 88888.00 2007-10-05 22:30:55.906 278 18250.28 32.52 52739.35 88888.00 2007-10-05 22:30:56.406 278 18250.33 32.55 52739.35 88888.00 2007-10-05 22:30:56.906 278 18250.35 32.47 52739.30 88888.00 2007-10-05 22:30:57.406 278 18250.23 32.45 52739.40 88888.00 2007-10-05 22:30:57.906 278 18250.22 32.51 52739.39 88888.00 2007-10-05 22:30:58.406 278 18250.13 32.60 52739.41 88888.00 2007-10-05 22:30:58.906 278 18250.15 32.59 52739.39 88888.00 2007-10-05 22:30:59.406 278 18250.21 32.54 52739.35 88888.00 2007-10-05 22:30:59.906 278 18250.28 32.51 52739.25 88888.00 2007-10-05 22:31:00.406 278 18250.27 32.56 52739.27 88888.00 2007-10-05 22:31:00.906 278 18250.26 32.56 52739.22 88888.00 2007-10-05 22:31:01.406 278 18250.17 32.48 52739.24 88888.00 2007-10-05 22:31:01.906 278 18249.95 32.56 52739.31 88888.00 2007-10-05 22:31:02.406 278 18250.16 32.61 52739.29 88888.00 2007-10-05 22:31:02.906 278 18250.22 32.68 52739.35 88888.00 2007-10-05 22:31:03.406 278 18250.35 32.70 52739.35 88888.00 2007-10-05 22:31:03.906 278 18250.30 32.62 52739.26 88888.00 2007-10-05 22:31:04.406 278 18250.23 32.60 52739.27 88888.00 2007-10-05 22:31:04.906 278 18250.28 32.61 52739.25 88888.00 2007-10-05 22:31:05.406 278 18250.35 32.62 52739.28 88888.00 2007-10-05 22:31:05.906 278 18250.12 32.59 52739.32 88888.00 2007-10-05 22:31:06.406 278 18250.17 32.51 52739.39 88888.00 2007-10-05 22:31:06.906 278 18250.29 32.43 52739.45 88888.00 2007-10-05 22:31:07.406 278 18250.30 32.44 52739.43 88888.00 2007-10-05 22:31:07.906 278 18250.35 32.49 52739.26 88888.00 2007-10-05 22:31:08.406 278 18250.23 32.58 52739.01 88888.00 2007-10-05 22:31:08.906 278 18250.22 32.57 52739.04 88888.00 2007-10-05 22:31:09.406 278 18250.32 32.53 52739.08 88888.00 2007-10-05 22:31:09.906 278 18250.22 32.46 52739.21 88888.00 2007-10-05 22:31:10.406 278 18250.23 32.56 52739.28 88888.00 2007-10-05 22:31:10.906 278 18250.35 32.60 52739.19 88888.00 2007-10-05 22:31:11.406 278 18250.38 32.58 52739.03 88888.00 2007-10-05 22:31:11.906 278 18250.30 32.62 52739.02 88888.00 2007-10-05 22:31:12.406 278 18250.27 32.74 52739.02 88888.00 2007-10-05 22:31:12.906 278 18250.19 32.69 52739.08 88888.00 2007-10-05 22:31:13.406 278 18250.21 32.69 52739.10 88888.00 2007-10-05 22:31:13.906 278 18250.19 32.62 52739.06 88888.00 2007-10-05 22:31:14.406 278 18250.13 32.46 52739.01 88888.00 2007-10-05 22:31:14.906 278 18250.18 32.51 52738.92 88888.00 2007-10-05 22:31:15.406 278 18250.27 32.62 52738.97 88888.00 2007-10-05 22:31:15.906 278 18250.34 32.62 52738.96 88888.00 2007-10-05 22:31:16.406 278 18250.27 32.62 52739.09 88888.00 2007-10-05 22:31:16.906 278 18250.13 32.62 52739.07 88888.00 2007-10-05 22:31:17.406 278 18250.29 32.58 52739.04 88888.00 2007-10-05 22:31:17.906 278 18250.32 32.56 52739.18 88888.00 2007-10-05 22:31:18.406 278 18250.27 32.59 52739.17 88888.00 2007-10-05 22:31:18.906 278 18250.14 32.59 52739.13 88888.00 2007-10-05 22:31:19.406 278 18250.16 32.58 52739.09 88888.00 2007-10-05 22:31:19.906 278 18250.12 32.62 52739.06 88888.00 2007-10-05 22:31:20.406 278 18250.18 32.65 52739.17 88888.00 2007-10-05 22:31:20.906 278 18250.17 32.59 52739.22 88888.00 2007-10-05 22:31:21.406 278 18250.19 32.59 52739.22 88888.00 2007-10-05 22:31:21.906 278 18250.14 32.55 52739.24 88888.00 2007-10-05 22:31:22.406 278 18250.08 32.57 52739.27 88888.00 2007-10-05 22:31:22.906 278 18250.08 32.62 52739.21 88888.00 2007-10-05 22:31:23.406 278 18250.14 32.61 52739.29 88888.00 2007-10-05 22:31:23.906 278 18250.08 32.56 52739.28 88888.00 2007-10-05 22:31:24.406 278 18250.04 32.54 52739.17 88888.00 2007-10-05 22:31:24.906 278 18250.11 32.54 52739.22 88888.00 2007-10-05 22:31:25.406 278 18249.98 32.59 52739.29 88888.00 2007-10-05 22:31:25.906 278 18249.87 32.64 52739.26 88888.00 2007-10-05 22:31:26.406 278 18249.92 32.59 52739.29 88888.00 2007-10-05 22:31:26.906 278 18249.98 32.66 52739.36 88888.00 2007-10-05 22:31:27.406 278 18250.00 32.62 52739.28 88888.00 2007-10-05 22:31:27.906 278 18249.85 32.59 52739.29 88888.00 2007-10-05 22:31:28.406 278 18249.83 32.54 52739.30 88888.00 2007-10-05 22:31:28.906 278 18250.01 32.59 52739.25 88888.00 2007-10-05 22:31:29.406 278 18250.04 32.59 52739.26 88888.00 2007-10-05 22:31:29.906 278 18250.00 32.62 52739.13 88888.00 2007-10-05 22:31:30.406 278 18249.90 32.59 52739.18 88888.00 2007-10-05 22:31:30.906 278 18249.89 32.55 52739.24 88888.00 2007-10-05 22:31:31.406 278 18249.89 32.52 52739.25 88888.00 2007-10-05 22:31:31.906 278 18249.92 32.55 52739.08 88888.00 2007-10-05 22:31:32.406 278 18249.89 32.54 52739.00 88888.00 2007-10-05 22:31:32.906 278 18250.00 32.51 52739.09 88888.00 2007-10-05 22:31:33.406 278 18249.90 32.52 52739.16 88888.00 2007-10-05 22:31:33.906 278 18249.64 32.54 52739.19 88888.00 2007-10-05 22:31:34.406 278 18249.65 32.56 52739.12 88888.00 2007-10-05 22:31:34.906 278 18249.93 32.58 52739.10 88888.00 2007-10-05 22:31:35.406 278 18249.98 32.62 52739.07 88888.00 2007-10-05 22:31:35.906 278 18250.04 32.52 52739.10 88888.00 2007-10-05 22:31:36.406 278 18250.07 32.48 52739.12 88888.00 2007-10-05 22:31:36.906 278 18250.02 32.51 52739.15 88888.00 2007-10-05 22:31:37.406 278 18250.01 32.54 52739.04 88888.00 2007-10-05 22:31:37.906 278 18249.86 32.45 52739.01 88888.00 2007-10-05 22:31:38.406 278 18249.93 32.39 52739.09 88888.00 2007-10-05 22:31:38.906 278 18249.96 32.44 52739.20 88888.00 2007-10-05 22:31:39.406 278 18249.92 32.42 52739.15 88888.00 2007-10-05 22:31:39.906 278 18249.96 32.42 52739.07 88888.00 2007-10-05 22:31:40.406 278 18250.07 32.46 52739.07 88888.00 2007-10-05 22:31:40.906 278 18249.95 32.47 52739.19 88888.00 2007-10-05 22:31:41.406 278 18250.03 32.47 52739.12 88888.00 2007-10-05 22:31:41.906 278 18250.02 32.53 52739.12 88888.00 2007-10-05 22:31:42.406 278 18249.94 32.49 52739.03 88888.00 2007-10-05 22:31:42.906 278 18249.97 32.54 52739.04 88888.00 2007-10-05 22:31:43.406 278 18249.95 32.52 52738.91 88888.00 2007-10-05 22:31:43.906 278 18249.96 32.57 52738.83 88888.00 2007-10-05 22:31:44.406 278 18250.00 32.56 52738.94 88888.00 2007-10-05 22:31:44.906 278 18250.05 32.48 52739.05 88888.00 2007-10-05 22:31:45.406 278 18250.16 32.45 52739.19 88888.00 2007-10-05 22:31:45.906 278 18250.21 32.41 52739.17 88888.00 2007-10-05 22:31:46.406 278 18250.22 32.43 52739.04 88888.00 2007-10-05 22:31:46.906 278 18250.12 32.43 52739.08 88888.00 2007-10-05 22:31:47.406 278 18250.01 32.38 52738.97 88888.00 2007-10-05 22:31:47.906 278 18250.10 32.36 52738.98 88888.00 2007-10-05 22:31:48.406 278 18250.05 32.45 52738.93 88888.00 2007-10-05 22:31:48.906 278 18250.10 32.54 52738.87 88888.00 2007-10-05 22:31:49.406 278 18250.11 32.49 52738.87 88888.00 2007-10-05 22:31:49.906 278 18250.12 32.54 52738.94 88888.00 2007-10-05 22:31:50.406 278 18250.07 32.58 52738.93 88888.00 2007-10-05 22:31:50.906 278 18250.12 32.58 52739.03 88888.00 2007-10-05 22:31:51.406 278 18250.04 32.60 52739.08 88888.00 2007-10-05 22:31:51.906 278 18250.03 32.54 52739.09 88888.00 2007-10-05 22:31:52.406 278 18250.08 32.54 52739.09 88888.00 2007-10-05 22:31:52.906 278 18250.02 32.54 52739.12 88888.00 2007-10-05 22:31:53.406 278 18250.00 32.43 52738.98 88888.00 2007-10-05 22:31:53.906 278 18250.03 32.39 52738.97 88888.00 2007-10-05 22:31:54.406 278 18250.01 32.41 52738.96 88888.00 2007-10-05 22:31:54.906 278 18250.06 32.48 52738.96 88888.00 2007-10-05 22:31:55.406 278 18250.07 32.41 52738.82 88888.00 2007-10-05 22:31:55.906 278 18250.12 32.45 52738.83 88888.00 2007-10-05 22:31:56.406 278 18250.10 32.58 52738.83 88888.00 2007-10-05 22:31:56.906 278 18250.10 32.56 52738.78 88888.00 2007-10-05 22:31:57.406 278 18250.07 32.49 52738.79 88888.00 2007-10-05 22:31:57.906 278 18249.97 32.46 52738.70 88888.00 2007-10-05 22:31:58.406 278 18249.97 32.45 52738.73 88888.00 2007-10-05 22:31:58.906 278 18249.98 32.59 52738.89 88888.00 2007-10-05 22:31:59.406 278 18249.83 32.59 52738.93 88888.00 2007-10-05 22:31:59.906 278 18249.89 32.55 52738.87 88888.00 2007-10-05 22:32:00.406 278 18250.04 32.58 52738.87 88888.00 2007-10-05 22:32:00.906 278 18250.06 32.49 52738.85 88888.00 2007-10-05 22:32:01.406 278 18249.95 32.54 52738.79 88888.00 2007-10-05 22:32:01.906 278 18250.01 32.54 52738.95 88888.00 2007-10-05 22:32:02.406 278 18249.95 32.48 52739.08 88888.00 2007-10-05 22:32:02.906 278 18249.96 32.42 52738.97 88888.00 2007-10-05 22:32:03.406 278 18249.94 32.40 52738.90 88888.00 2007-10-05 22:32:03.906 278 18249.91 32.45 52739.04 88888.00 2007-10-05 22:32:04.406 278 18250.03 32.36 52739.01 88888.00 2007-10-05 22:32:04.906 278 18250.04 32.37 52738.85 88888.00 2007-10-05 22:32:05.406 278 18250.08 32.37 52738.78 88888.00 2007-10-05 22:32:05.906 278 18250.06 32.34 52738.89 88888.00 2007-10-05 22:32:06.406 278 18249.94 32.39 52739.01 88888.00 2007-10-05 22:32:06.906 278 18250.06 32.39 52738.83 88888.00 2007-10-05 22:32:07.406 278 18250.13 32.37 52738.87 88888.00 2007-10-05 22:32:07.906 278 18250.10 32.37 52738.89 88888.00 2007-10-05 22:32:08.406 278 18250.02 32.43 52738.84 88888.00 2007-10-05 22:32:08.906 278 18250.10 32.45 52739.03 88888.00 2007-10-05 22:32:09.406 278 18250.25 32.43 52738.87 88888.00 2007-10-05 22:32:09.906 278 18250.22 32.45 52738.92 88888.00 2007-10-05 22:32:10.406 278 18250.18 32.43 52738.95 88888.00 2007-10-05 22:32:10.906 278 18250.16 32.45 52739.09 88888.00 2007-10-05 22:32:11.406 278 18250.15 32.43 52739.12 88888.00 2007-10-05 22:32:11.906 278 18250.13 32.45 52739.09 88888.00 2007-10-05 22:32:12.406 278 18250.11 32.41 52739.01 88888.00 2007-10-05 22:32:12.906 278 18250.15 32.42 52738.87 88888.00 2007-10-05 22:32:13.406 278 18250.10 32.43 52738.90 88888.00 2007-10-05 22:32:13.906 278 18249.92 32.45 52738.92 88888.00 2007-10-05 22:32:14.406 278 18250.01 32.48 52738.95 88888.00 2007-10-05 22:32:14.906 278 18250.00 32.38 52738.84 88888.00 2007-10-05 22:32:15.406 278 18249.95 32.52 52738.72 88888.00 2007-10-05 22:32:15.906 278 18249.98 32.55 52738.69 88888.00 2007-10-05 22:32:16.406 278 18250.01 32.45 52738.73 88888.00 2007-10-05 22:32:16.906 278 18249.96 32.45 52738.70 88888.00 2007-10-05 22:32:17.406 278 18249.90 32.43 52738.81 88888.00 2007-10-05 22:32:17.906 278 18249.89 32.52 52738.89 88888.00 2007-10-05 22:32:18.406 278 18249.94 32.60 52738.80 88888.00 2007-10-05 22:32:18.906 278 18249.97 32.63 52738.82 88888.00 2007-10-05 22:32:19.406 278 18249.89 32.63 52738.86 88888.00 2007-10-05 22:32:19.906 278 18249.83 32.68 52738.84 88888.00 2007-10-05 22:32:20.406 278 18249.91 32.72 52738.85 88888.00 2007-10-05 22:32:20.906 278 18249.90 32.75 52738.94 88888.00 2007-10-05 22:32:21.406 278 18249.97 32.66 52739.03 88888.00 2007-10-05 22:32:21.906 278 18250.01 32.65 52739.04 88888.00 2007-10-05 22:32:22.406 278 18249.94 32.69 52739.09 88888.00 2007-10-05 22:32:22.906 278 18249.92 32.65 52739.14 88888.00 2007-10-05 22:32:23.406 278 18249.98 32.75 52739.15 88888.00 2007-10-05 22:32:23.906 278 18250.02 32.84 52739.08 88888.00 2007-10-05 22:32:24.406 278 18250.01 32.81 52738.98 88888.00 2007-10-05 22:32:24.906 278 18250.05 32.76 52739.03 88888.00 2007-10-05 22:32:25.406 278 18250.00 32.78 52738.97 88888.00 2007-10-05 22:32:25.906 278 18250.02 32.88 52739.08 88888.00 2007-10-05 22:32:26.406 278 18249.98 32.91 52739.19 88888.00 2007-10-05 22:32:26.906 278 18249.87 32.85 52739.13 88888.00 2007-10-05 22:32:27.406 278 18249.84 32.89 52739.13 88888.00 2007-10-05 22:32:27.906 278 18249.89 32.86 52739.16 88888.00 2007-10-05 22:32:28.406 278 18249.87 32.80 52739.20 88888.00 2007-10-05 22:32:28.906 278 18249.81 32.75 52739.25 88888.00 2007-10-05 22:32:29.406 278 18249.89 32.76 52739.26 88888.00 2007-10-05 22:32:29.906 278 18249.83 32.78 52739.17 88888.00 2007-10-05 22:32:30.406 278 18249.83 32.77 52739.05 88888.00 2007-10-05 22:32:30.906 278 18249.74 32.84 52739.18 88888.00 2007-10-05 22:32:31.406 278 18249.68 32.85 52739.20 88888.00 2007-10-05 22:32:31.906 278 18249.67 32.89 52739.07 88888.00 2007-10-05 22:32:32.406 278 18249.68 32.92 52739.00 88888.00 2007-10-05 22:32:32.906 278 18249.65 32.84 52739.07 88888.00 2007-10-05 22:32:33.406 278 18249.48 32.77 52739.10 88888.00 2007-10-05 22:32:33.906 278 18249.51 32.71 52739.03 88888.00 2007-10-05 22:32:34.403 278 18249.51 32.69 52739.12 88888.00 2007-10-05 22:32:34.903 278 18249.53 32.81 52739.12 88888.00 2007-10-05 22:32:35.403 278 18249.48 32.95 52739.21 88888.00 2007-10-05 22:32:35.903 278 18249.45 32.85 52739.26 88888.00 2007-10-05 22:32:36.403 278 18249.56 32.71 52739.30 88888.00 2007-10-05 22:32:36.903 278 18249.57 32.75 52739.26 88888.00 2007-10-05 22:32:37.403 278 18249.51 32.86 52739.28 88888.00 2007-10-05 22:32:37.903 278 18249.48 32.75 52739.27 88888.00 2007-10-05 22:32:38.403 278 18249.42 32.72 52739.35 88888.00 2007-10-05 22:32:38.903 278 18249.43 32.74 52739.48 88888.00 2007-10-05 22:32:39.403 278 18249.43 32.74 52739.49 88888.00 2007-10-05 22:32:39.903 278 18249.37 32.78 52739.43 88888.00 2007-10-05 22:32:40.403 278 18249.46 32.75 52739.32 88888.00 2007-10-05 22:32:40.903 278 18249.46 32.67 52739.27 88888.00 2007-10-05 22:32:41.403 278 18249.48 32.68 52739.28 88888.00 2007-10-05 22:32:41.903 278 18249.47 32.78 52739.29 88888.00 2007-10-05 22:32:42.403 278 18249.39 32.86 52739.25 88888.00 2007-10-05 22:32:42.903 278 18249.45 32.85 52739.18 88888.00 2007-10-05 22:32:43.403 278 18249.61 32.78 52739.20 88888.00 2007-10-05 22:32:43.903 278 18249.63 32.76 52739.36 88888.00 2007-10-05 22:32:44.403 278 18249.68 32.68 52739.33 88888.00 2007-10-05 22:32:44.903 278 18249.61 32.70 52739.31 88888.00 2007-10-05 22:32:45.403 278 18249.59 32.67 52739.33 88888.00 2007-10-05 22:32:45.903 278 18249.64 32.71 52739.33 88888.00 2007-10-05 22:32:46.403 278 18249.76 32.70 52739.30 88888.00 2007-10-05 22:32:46.903 278 18249.63 32.70 52739.20 88888.00 2007-10-05 22:32:47.403 278 18249.62 32.69 52739.15 88888.00 2007-10-05 22:32:47.903 278 18249.60 32.66 52739.03 88888.00 2007-10-05 22:32:48.403 278 18249.49 32.63 52739.12 88888.00 2007-10-05 22:32:48.903 278 18249.52 32.68 52739.25 88888.00 2007-10-05 22:32:49.403 278 18249.62 32.70 52739.31 88888.00 2007-10-05 22:32:49.903 278 18249.71 32.74 52739.13 88888.00 2007-10-05 22:32:50.403 278 18249.63 32.70 52738.77 88888.00 2007-10-05 22:32:50.903 278 18249.67 32.63 52738.75 88888.00 2007-10-05 22:32:51.403 278 18249.71 32.56 52738.77 88888.00 2007-10-05 22:32:51.903 278 18249.79 32.61 52738.87 88888.00 2007-10-05 22:32:52.403 278 18249.80 32.68 52739.03 88888.00 2007-10-05 22:32:52.903 278 18249.76 32.67 52739.13 88888.00 2007-10-05 22:32:53.403 278 18249.71 32.78 52739.12 88888.00 2007-10-05 22:32:53.903 278 18249.74 32.81 52739.10 88888.00 2007-10-05 22:32:54.403 278 18249.86 32.68 52739.02 88888.00 2007-10-05 22:32:54.903 278 18249.97 32.57 52738.94 88888.00 2007-10-05 22:32:55.403 278 18249.92 32.63 52738.94 88888.00 2007-10-05 22:32:55.903 278 18249.94 32.62 52738.97 88888.00 2007-10-05 22:32:56.403 278 18249.98 32.63 52738.93 88888.00 2007-10-05 22:32:56.903 278 18250.14 32.68 52738.87 88888.00 2007-10-05 22:32:57.403 278 18250.22 32.71 52738.90 88888.00 2007-10-05 22:32:57.903 278 18250.13 32.79 52738.86 88888.00 2007-10-05 22:32:58.403 278 18250.07 32.79 52738.71 88888.00 2007-10-05 22:32:58.903 278 18250.06 32.72 52738.64 88888.00 2007-10-05 22:32:59.403 278 18249.96 32.70 52738.78 88888.00 2007-10-05 22:32:59.903 278 18249.91 32.66 52738.77 88888.00 2007-10-05 22:33:00.403 278 18249.93 32.70 52738.68 88888.00 2007-10-05 22:33:00.903 278 18249.84 32.65 52738.80 88888.00 2007-10-05 22:33:01.403 278 18249.87 32.64 52738.93 88888.00 2007-10-05 22:33:01.903 278 18249.97 32.68 52738.97 88888.00 2007-10-05 22:33:02.403 278 18249.91 32.61 52739.00 88888.00 2007-10-05 22:33:02.903 278 18249.72 32.57 52739.03 88888.00 2007-10-05 22:33:03.403 278 18249.75 32.63 52739.08 88888.00 2007-10-05 22:33:03.903 278 18249.83 32.57 52739.03 88888.00 2007-10-05 22:33:04.403 278 18249.82 32.51 52738.95 88888.00 2007-10-05 22:33:04.903 278 18249.79 32.52 52739.12 88888.00 2007-10-05 22:33:05.403 278 18249.80 32.58 52739.08 88888.00 2007-10-05 22:33:05.903 278 18249.73 32.64 52739.08 88888.00 2007-10-05 22:33:06.403 278 18249.76 32.69 52739.09 88888.00 2007-10-05 22:33:06.903 278 18249.67 32.66 52738.98 88888.00 2007-10-05 22:33:07.403 278 18249.69 32.57 52738.95 88888.00 2007-10-05 22:33:07.903 278 18249.92 32.44 52738.96 88888.00 2007-10-05 22:33:08.403 278 18249.81 32.41 52739.05 88888.00 2007-10-05 22:33:08.903 278 18249.57 32.40 52739.01 88888.00 2007-10-05 22:33:09.403 278 18249.60 32.45 52739.03 88888.00 2007-10-05 22:33:09.903 278 18249.67 32.57 52738.92 88888.00 2007-10-05 22:33:10.403 278 18249.85 32.58 52738.83 88888.00 2007-10-05 22:33:10.903 278 18249.83 32.61 52738.94 88888.00 2007-10-05 22:33:11.403 278 18249.92 32.68 52738.92 88888.00 2007-10-05 22:33:11.903 278 18249.83 32.71 52738.80 88888.00 2007-10-05 22:33:12.403 278 18249.87 32.61 52738.86 88888.00 2007-10-05 22:33:12.903 278 18249.91 32.57 52738.87 88888.00 2007-10-05 22:33:13.403 278 18249.74 32.61 52738.84 88888.00 2007-10-05 22:33:13.903 278 18249.74 32.56 52738.85 88888.00 2007-10-05 22:33:14.403 278 18249.74 32.48 52738.94 88888.00 2007-10-05 22:33:14.903 278 18249.74 32.49 52738.87 88888.00 2007-10-05 22:33:15.403 278 18249.75 32.51 52738.73 88888.00 2007-10-05 22:33:15.903 278 18249.68 32.52 52738.68 88888.00 2007-10-05 22:33:16.403 278 18249.59 32.58 52738.62 88888.00 2007-10-05 22:33:16.903 278 18249.80 32.56 52738.63 88888.00 2007-10-05 22:33:17.403 278 18249.75 32.56 52738.74 88888.00 2007-10-05 22:33:17.903 278 18249.79 32.59 52738.80 88888.00 2007-10-05 22:33:18.403 278 18249.83 32.62 52738.85 88888.00 2007-10-05 22:33:18.903 278 18249.79 32.59 52738.68 88888.00 2007-10-05 22:33:19.403 278 18249.78 32.53 52738.69 88888.00 2007-10-05 22:33:19.903 278 18249.67 32.42 52738.69 88888.00 2007-10-05 22:33:20.403 278 18249.70 32.42 52738.70 88888.00 2007-10-05 22:33:20.903 278 18249.75 32.46 52738.83 88888.00 2007-10-05 22:33:21.403 278 18249.62 32.45 52738.93 88888.00 2007-10-05 22:33:21.903 278 18249.69 32.47 52738.79 88888.00 2007-10-05 22:33:22.403 278 18249.76 32.43 52738.86 88888.00 2007-10-05 22:33:22.903 278 18249.65 32.39 52739.01 88888.00 2007-10-05 22:33:23.403 278 18249.72 32.48 52738.98 88888.00 2007-10-05 22:33:23.903 278 18249.84 32.49 52739.04 88888.00 2007-10-05 22:33:24.403 278 18249.96 32.54 52738.91 88888.00 2007-10-05 22:33:24.903 278 18249.96 32.52 52738.67 88888.00 2007-10-05 22:33:25.403 278 18249.92 32.52 52738.79 88888.00 2007-10-05 22:33:25.903 278 18249.83 32.51 52738.79 88888.00 2007-10-05 22:33:26.403 278 18249.86 32.49 52738.95 88888.00 2007-10-05 22:33:26.903 278 18249.87 32.49 52738.90 88888.00 2007-10-05 22:33:27.403 278 18249.86 32.52 52738.78 88888.00 2007-10-05 22:33:27.903 278 18249.82 32.54 52738.82 88888.00 2007-10-05 22:33:28.403 278 18249.81 32.51 52738.61 88888.00 2007-10-05 22:33:28.903 278 18249.81 32.45 52738.59 88888.00 2007-10-05 22:33:29.403 278 18249.74 32.52 52738.66 88888.00 2007-10-05 22:33:29.903 278 18249.74 32.58 52739.01 88888.00 2007-10-05 22:33:30.403 278 18249.63 32.54 52739.03 88888.00 2007-10-05 22:33:30.903 278 18249.63 32.47 52738.98 88888.00 2007-10-05 22:33:31.403 278 18249.73 32.52 52738.92 88888.00 2007-10-05 22:33:31.903 278 18249.79 32.54 52738.80 88888.00 2007-10-05 22:33:32.403 278 18249.74 32.51 52738.84 88888.00 2007-10-05 22:33:32.903 278 18249.70 32.43 52738.85 88888.00 2007-10-05 22:33:33.403 278 18249.85 32.40 52738.86 88888.00 2007-10-05 22:33:33.903 278 18249.76 32.39 52738.92 88888.00 2007-10-05 22:33:34.403 278 18249.74 32.42 52738.94 88888.00 2007-10-05 22:33:34.903 278 18249.70 32.51 52739.03 88888.00 2007-10-05 22:33:35.403 278 18249.61 32.53 52739.03 88888.00 2007-10-05 22:33:35.903 278 18249.71 32.48 52739.18 88888.00 2007-10-05 22:33:36.403 278 18249.57 32.49 52739.13 88888.00 2007-10-05 22:33:36.903 278 18249.75 32.47 52739.15 88888.00 2007-10-05 22:33:37.403 278 18249.90 32.49 52739.17 88888.00 2007-10-05 22:33:37.903 278 18249.71 32.52 52739.08 88888.00 2007-10-05 22:33:38.403 278 18249.56 32.56 52738.94 88888.00 2007-10-05 22:33:38.903 278 18249.64 32.54 52738.96 88888.00 2007-10-05 22:33:39.403 278 18249.73 32.43 52738.91 88888.00 2007-10-05 22:33:39.903 278 18249.69 32.46 52738.91 88888.00 2007-10-05 22:33:40.403 278 18249.62 32.48 52738.90 88888.00 2007-10-05 22:33:40.903 278 18249.65 32.38 52738.91 88888.00 2007-10-05 22:33:41.403 278 18249.62 32.40 52738.94 88888.00 2007-10-05 22:33:41.903 278 18249.65 32.39 52738.89 88888.00 2007-10-05 22:33:42.403 278 18249.60 32.41 52738.77 88888.00 2007-10-05 22:33:42.903 278 18249.59 32.42 52738.70 88888.00 2007-10-05 22:33:43.403 278 18249.62 32.49 52738.75 88888.00 2007-10-05 22:33:43.903 278 18249.67 32.44 52738.85 88888.00 2007-10-05 22:33:44.403 278 18249.71 32.38 52738.78 88888.00 2007-10-05 22:33:44.903 278 18249.74 32.40 52738.70 88888.00 2007-10-05 22:33:45.403 278 18249.69 32.45 52738.78 88888.00 2007-10-05 22:33:45.903 278 18249.75 32.39 52738.81 88888.00 2007-10-05 22:33:46.403 278 18249.93 32.27 52738.83 88888.00 2007-10-05 22:33:46.903 278 18249.85 32.24 52738.80 88888.00 2007-10-05 22:33:47.403 278 18249.81 32.32 52738.81 88888.00 2007-10-05 22:33:47.903 278 18249.76 32.38 52738.78 88888.00 2007-10-05 22:33:48.403 278 18249.68 32.32 52738.62 88888.00 2007-10-05 22:33:48.903 278 18249.80 32.23 52738.54 88888.00 2007-10-05 22:33:49.403 278 18249.85 32.18 52738.64 88888.00 2007-10-05 22:33:49.903 278 18249.80 32.22 52738.60 88888.00 2007-10-05 22:33:50.403 278 18249.83 32.26 52738.62 88888.00 2007-10-05 22:33:50.903 278 18249.86 32.24 52738.60 88888.00 2007-10-05 22:33:51.403 278 18249.84 32.29 52738.74 88888.00 2007-10-05 22:33:51.903 278 18249.92 32.30 52738.75 88888.00 2007-10-05 22:33:52.403 278 18249.92 32.31 52738.81 88888.00 2007-10-05 22:33:52.903 278 18249.97 32.31 52738.80 88888.00 2007-10-05 22:33:53.403 278 18249.96 32.33 52738.84 88888.00 2007-10-05 22:33:53.903 278 18250.05 32.29 52738.86 88888.00 2007-10-05 22:33:54.403 278 18250.10 32.29 52738.81 88888.00 2007-10-05 22:33:54.903 278 18249.98 32.31 52738.79 88888.00 2007-10-05 22:33:55.403 278 18249.89 32.29 52738.94 88888.00 2007-10-05 22:33:55.903 278 18249.87 32.30 52739.05 88888.00 2007-10-05 22:33:56.403 278 18249.83 32.28 52739.12 88888.00 2007-10-05 22:33:56.903 278 18249.90 32.23 52739.00 88888.00 2007-10-05 22:33:57.403 278 18249.89 32.25 52739.15 88888.00 2007-10-05 22:33:57.903 278 18249.96 32.25 52739.05 88888.00 2007-10-05 22:33:58.403 278 18249.90 32.26 52739.05 88888.00 2007-10-05 22:33:58.903 278 18249.85 32.24 52739.08 88888.00 2007-10-05 22:33:59.403 278 18249.87 32.29 52738.93 88888.00 2007-10-05 22:33:59.903 278 18250.00 32.26 52738.94 88888.00 2007-10-05 22:34:00.403 278 18250.01 32.28 52739.02 88888.00 2007-10-05 22:34:00.903 278 18249.94 32.21 52739.03 88888.00 2007-10-05 22:34:01.403 278 18249.94 32.29 52738.94 88888.00 2007-10-05 22:34:01.903 278 18250.03 32.34 52738.92 88888.00 2007-10-05 22:34:02.403 278 18250.04 32.30 52738.85 88888.00 2007-10-05 22:34:02.903 278 18250.05 32.15 52738.95 88888.00 2007-10-05 22:34:03.403 278 18250.02 32.09 52739.09 88888.00 2007-10-05 22:34:03.903 278 18250.01 32.20 52739.04 88888.00 2007-10-05 22:34:04.403 278 18250.03 32.29 52739.08 88888.00 2007-10-05 22:34:04.903 278 18250.00 32.28 52739.04 88888.00 2007-10-05 22:34:05.403 278 18249.95 32.31 52739.00 88888.00 2007-10-05 22:34:05.903 278 18249.94 32.34 52738.92 88888.00 2007-10-05 22:34:06.403 278 18249.83 32.34 52738.96 88888.00 2007-10-05 22:34:06.903 278 18249.89 32.34 52738.89 88888.00 2007-10-05 22:34:07.403 278 18250.03 32.28 52738.92 88888.00 2007-10-05 22:34:07.903 278 18249.93 32.29 52739.04 88888.00 2007-10-05 22:34:08.403 278 18249.91 32.31 52739.02 88888.00 2007-10-05 22:34:08.903 278 18249.96 32.29 52738.94 88888.00 2007-10-05 22:34:09.403 278 18250.03 32.31 52738.98 88888.00 2007-10-05 22:34:09.903 278 18249.93 32.38 52739.07 88888.00 2007-10-05 22:34:10.403 278 18249.90 32.45 52739.01 88888.00 2007-10-05 22:34:10.903 278 18249.96 32.46 52739.07 88888.00 2007-10-05 22:34:11.403 278 18250.00 32.46 52739.05 88888.00 2007-10-05 22:34:11.903 278 18250.00 32.43 52739.03 88888.00 2007-10-05 22:34:12.403 278 18250.02 32.44 52738.96 88888.00 2007-10-05 22:34:12.903 278 18250.05 32.47 52738.86 88888.00 2007-10-05 22:34:13.403 278 18250.03 32.54 52738.85 88888.00 2007-10-05 22:34:13.903 278 18250.02 32.51 52738.89 88888.00 2007-10-05 22:34:14.403 278 18250.02 32.45 52738.87 88888.00 2007-10-05 22:34:14.903 278 18249.92 32.48 52738.90 88888.00 2007-10-05 22:34:15.403 278 18249.97 32.49 52738.96 88888.00 2007-10-05 22:34:15.903 278 18250.01 32.55 52739.01 88888.00 2007-10-05 22:34:16.403 278 18250.00 32.64 52739.02 88888.00 2007-10-05 22:34:16.903 278 18249.98 32.56 52739.02 88888.00 2007-10-05 22:34:17.403 278 18250.03 32.52 52738.90 88888.00 2007-10-05 22:34:17.903 278 18249.98 32.55 52738.96 88888.00 2007-10-05 22:34:18.403 278 18249.98 32.55 52739.02 88888.00 2007-10-05 22:34:18.903 278 18250.03 32.47 52738.97 88888.00 2007-10-05 22:34:19.403 278 18250.07 32.53 52739.06 88888.00 2007-10-05 22:34:19.903 278 18250.12 32.60 52738.95 88888.00 2007-10-05 22:34:20.403 278 18250.22 32.58 52739.00 88888.00 2007-10-05 22:34:20.903 278 18250.33 32.49 52739.12 88888.00 2007-10-05 22:34:21.403 278 18250.16 32.43 52738.96 88888.00 2007-10-05 22:34:21.903 278 18249.96 32.40 52738.87 88888.00 2007-10-05 22:34:22.403 278 18250.22 32.43 52738.82 88888.00 2007-10-05 22:34:22.903 278 18250.32 32.46 52738.95 88888.00 2007-10-05 22:34:23.403 278 18250.35 32.45 52739.08 88888.00 2007-10-05 22:34:23.903 278 18250.19 32.42 52738.97 88888.00 2007-10-05 22:34:24.403 278 18250.16 32.52 52738.91 88888.00 2007-10-05 22:34:24.903 278 18250.17 32.57 52739.08 88888.00 2007-10-05 22:34:25.403 278 18250.28 32.63 52739.10 88888.00 2007-10-05 22:34:25.903 278 18250.33 32.66 52739.04 88888.00 2007-10-05 22:34:26.403 278 18250.18 32.63 52738.98 88888.00 2007-10-05 22:34:26.903 278 18250.14 32.57 52738.86 88888.00 2007-10-05 22:34:27.403 278 18250.18 32.47 52738.84 88888.00 2007-10-05 22:34:27.903 278 18250.17 32.30 52738.95 88888.00 2007-10-05 22:34:28.403 278 18250.18 32.27 52738.97 88888.00 2007-10-05 22:34:28.903 278 18250.18 32.26 52738.94 88888.00 2007-10-05 22:34:29.403 278 18249.96 32.34 52738.86 88888.00 2007-10-05 22:34:29.903 278 18249.89 32.33 52738.83 88888.00 2007-10-05 22:34:30.403 278 18249.95 32.32 52738.91 88888.00 2007-10-05 22:34:30.903 278 18250.07 32.37 52738.79 88888.00 2007-10-05 22:34:31.403 278 18250.28 32.39 52738.74 88888.00 2007-10-05 22:34:31.903 278 18250.33 32.42 52738.80 88888.00 2007-10-05 22:34:32.403 278 18250.22 32.36 52738.84 88888.00 2007-10-05 22:34:32.903 278 18250.28 32.28 52738.83 88888.00 2007-10-05 22:34:33.403 278 18250.35 32.16 52738.84 88888.00 2007-10-05 22:34:33.903 278 18250.19 32.19 52738.87 88888.00 2007-10-05 22:34:34.403 278 18250.25 32.18 52738.80 88888.00 2007-10-05 22:34:34.903 278 18250.29 32.14 52738.82 88888.00 2007-10-05 22:34:35.403 278 18250.22 32.20 52738.87 88888.00 2007-10-05 22:34:35.903 278 18249.97 32.25 52738.86 88888.00 2007-10-05 22:34:36.403 278 18249.95 32.24 52738.74 88888.00 2007-10-05 22:34:36.903 278 18249.95 32.28 52738.64 88888.00 2007-10-05 22:34:37.403 278 18250.14 32.37 52738.68 88888.00 2007-10-05 22:34:37.903 278 18250.19 32.36 52738.72 88888.00 2007-10-05 22:34:38.403 278 18250.11 32.36 52738.72 88888.00 2007-10-05 22:34:38.903 278 18250.29 32.39 52738.66 88888.00 2007-10-05 22:34:39.403 278 18250.23 32.44 52738.68 88888.00 2007-10-05 22:34:39.903 278 18250.17 32.40 52738.80 88888.00 2007-10-05 22:34:40.403 278 18250.13 32.41 52738.72 88888.00 2007-10-05 22:34:40.903 278 18250.12 32.34 52738.69 88888.00 2007-10-05 22:34:41.403 278 18250.11 32.28 52738.75 88888.00 2007-10-05 22:34:41.903 278 18250.14 32.31 52738.68 88888.00 2007-10-05 22:34:42.403 278 18250.16 32.38 52738.69 88888.00 2007-10-05 22:34:42.903 278 18250.08 32.41 52738.78 88888.00 2007-10-05 22:34:43.403 278 18249.95 32.43 52738.79 88888.00 2007-10-05 22:34:43.903 278 18250.10 32.47 52738.77 88888.00 2007-10-05 22:34:44.403 278 18250.17 32.51 52738.72 88888.00 2007-10-05 22:34:44.903 278 18250.13 32.49 52738.68 88888.00 2007-10-05 22:34:45.403 278 18250.15 32.47 52738.80 88888.00 2007-10-05 22:34:45.903 278 18250.17 32.47 52738.87 88888.00 2007-10-05 22:34:46.403 278 18250.03 32.45 52738.82 88888.00 2007-10-05 22:34:46.903 278 18250.08 32.51 52738.82 88888.00 2007-10-05 22:34:47.403 278 18250.13 32.56 52738.84 88888.00 2007-10-05 22:34:47.903 278 18250.14 32.43 52738.80 88888.00 2007-10-05 22:34:48.403 278 18250.21 32.30 52738.84 88888.00 2007-10-05 22:34:48.903 278 18250.22 32.39 52738.94 88888.00 2007-10-05 22:34:49.403 278 18250.15 32.42 52738.81 88888.00 2007-10-05 22:34:49.903 278 18250.12 32.44 52738.70 88888.00 2007-10-05 22:34:50.403 278 18250.05 32.41 52738.78 88888.00 2007-10-05 22:34:50.903 278 18250.15 32.37 52738.83 88888.00 2007-10-05 22:34:51.403 278 18250.18 32.38 52738.83 88888.00 2007-10-05 22:34:51.903 278 18250.24 32.38 52738.89 88888.00 2007-10-05 22:34:52.403 278 18250.18 32.35 52738.87 88888.00 2007-10-05 22:34:52.903 278 18250.01 32.26 52739.02 88888.00 2007-10-05 22:34:53.403 278 18249.93 32.31 52739.18 88888.00 2007-10-05 22:34:53.903 278 18249.90 32.39 52739.09 88888.00 2007-10-05 22:34:54.403 278 18250.08 32.45 52739.13 88888.00 2007-10-05 22:34:54.903 278 18250.18 32.45 52739.14 88888.00 2007-10-05 22:34:55.403 278 18250.12 32.41 52739.09 88888.00 2007-10-05 22:34:55.903 278 18250.06 32.42 52739.10 88888.00 2007-10-05 22:34:56.403 278 18250.06 32.43 52739.08 88888.00 2007-10-05 22:34:56.903 278 18250.03 32.45 52738.90 88888.00 2007-10-05 22:34:57.403 278 18250.11 32.31 52738.92 88888.00 2007-10-05 22:34:57.903 278 18250.07 32.52 52739.09 88888.00 2007-10-05 22:34:58.403 278 18250.06 32.60 52739.24 88888.00 2007-10-05 22:34:58.903 278 18250.08 32.53 52739.26 88888.00 2007-10-05 22:34:59.403 278 18250.01 32.47 52739.26 88888.00 2007-10-05 22:34:59.903 278 18249.76 32.45 52739.29 88888.00 2007-10-05 22:35:00.403 278 18249.80 32.44 52739.26 88888.00 2007-10-05 22:35:00.903 278 18249.84 32.37 52739.22 88888.00 2007-10-05 22:35:01.403 278 18249.79 32.40 52739.27 88888.00 2007-10-05 22:35:01.903 278 18249.80 32.37 52739.22 88888.00 2007-10-05 22:35:02.403 278 18249.72 32.38 52739.26 88888.00 2007-10-05 22:35:02.903 278 18249.63 32.48 52739.26 88888.00 2007-10-05 22:35:03.403 278 18249.70 32.46 52739.27 88888.00 2007-10-05 22:35:03.903 278 18249.86 32.34 52739.36 88888.00 2007-10-05 22:35:04.403 278 18249.80 32.32 52739.35 88888.00 2007-10-05 22:35:04.903 278 18249.74 32.40 52739.09 88888.00 2007-10-05 22:35:05.403 278 18249.86 32.44 52738.98 88888.00 2007-10-05 22:35:05.903 278 18249.81 32.45 52739.07 88888.00 2007-10-05 22:35:06.403 278 18249.87 32.37 52739.15 88888.00 2007-10-05 22:35:06.903 278 18249.87 32.35 52739.16 88888.00 2007-10-05 22:35:07.403 278 18249.93 32.29 52738.98 88888.00 2007-10-05 22:35:07.903 278 18249.92 32.31 52739.01 88888.00 2007-10-05 22:35:08.403 278 18249.97 32.33 52738.98 88888.00 2007-10-05 22:35:08.903 278 18249.97 32.29 52738.96 88888.00 2007-10-05 22:35:09.403 278 18250.01 32.28 52738.95 88888.00 2007-10-05 22:35:09.903 278 18250.07 32.25 52738.97 88888.00 2007-10-05 22:35:10.403 278 18250.06 32.29 52739.00 88888.00 2007-10-05 22:35:10.903 278 18250.10 32.35 52738.94 88888.00 2007-10-05 22:35:11.403 278 18250.11 32.40 52739.03 88888.00 2007-10-05 22:35:11.903 278 18250.10 32.40 52739.03 88888.00 2007-10-05 22:35:12.403 278 18250.10 32.31 52738.98 88888.00 2007-10-05 22:35:12.903 278 18250.19 32.31 52738.91 88888.00 2007-10-05 22:35:13.403 278 18250.14 32.37 52738.96 88888.00 2007-10-05 22:35:13.903 278 18250.15 32.34 52739.08 88888.00 2007-10-05 22:35:14.403 278 18250.14 32.30 52739.03 88888.00 2007-10-05 22:35:14.903 278 18250.18 32.32 52739.00 88888.00 2007-10-05 22:35:15.403 278 18250.27 32.32 52738.93 88888.00 2007-10-05 22:35:15.903 278 18250.29 32.30 52738.87 88888.00 2007-10-05 22:35:16.403 278 18250.30 32.27 52738.96 88888.00 2007-10-05 22:35:16.903 278 18250.19 32.30 52738.94 88888.00 2007-10-05 22:35:17.403 278 18250.30 32.36 52738.87 88888.00 2007-10-05 22:35:17.903 278 18250.45 32.40 52738.83 88888.00 2007-10-05 22:35:18.403 278 18250.47 32.40 52738.89 88888.00 2007-10-05 22:35:18.903 278 18250.47 32.42 52738.89 88888.00 2007-10-05 22:35:19.403 278 18250.57 32.49 52738.87 88888.00 2007-10-05 22:35:19.903 278 18250.36 32.45 52738.91 88888.00 2007-10-05 22:35:20.403 278 18250.26 32.44 52738.83 88888.00 2007-10-05 22:35:20.903 278 18250.48 32.40 52738.82 88888.00 2007-10-05 22:35:21.403 278 18250.63 32.37 52738.91 88888.00 2007-10-05 22:35:21.903 278 18250.67 32.35 52738.91 88888.00 2007-10-05 22:35:22.403 278 18250.67 32.40 52739.03 88888.00 2007-10-05 22:35:22.903 278 18250.71 32.42 52739.12 88888.00 2007-10-05 22:35:23.403 278 18250.84 32.45 52739.07 88888.00 2007-10-05 22:35:23.903 278 18250.70 32.39 52739.06 88888.00 2007-10-05 22:35:24.403 278 18250.46 32.37 52739.06 88888.00 2007-10-05 22:35:24.903 278 18250.50 32.30 52739.10 88888.00 2007-10-05 22:35:25.403 278 18250.51 32.34 52738.97 88888.00 2007-10-05 22:35:25.903 278 18250.51 32.29 52738.97 88888.00 2007-10-05 22:35:26.403 278 18250.52 32.27 52738.92 88888.00 2007-10-05 22:35:26.903 278 18250.59 32.28 52738.75 88888.00 2007-10-05 22:35:27.403 278 18250.59 32.21 52738.68 88888.00 2007-10-05 22:35:27.903 278 18250.63 32.14 52738.79 88888.00 2007-10-05 22:35:28.403 278 18250.69 32.12 52738.75 88888.00 2007-10-05 22:35:28.903 278 18250.62 32.15 52738.71 88888.00 2007-10-05 22:35:29.403 278 18250.71 32.21 52738.74 88888.00 2007-10-05 22:35:29.903 278 18250.84 32.20 52738.67 88888.00 2007-10-05 22:35:30.403 278 18250.82 32.21 52738.68 88888.00 2007-10-05 22:35:30.903 278 18250.99 32.19 52738.75 88888.00 2007-10-05 22:35:31.403 278 18251.03 32.08 52738.80 88888.00 2007-10-05 22:35:31.903 278 18250.92 32.14 52738.69 88888.00 2007-10-05 22:35:32.403 278 18250.80 32.18 52738.77 88888.00 2007-10-05 22:35:32.903 278 18250.74 32.20 52738.83 88888.00 2007-10-05 22:35:33.403 278 18250.62 32.16 52738.79 88888.00 2007-10-05 22:35:33.903 278 18250.67 32.21 52738.87 88888.00 2007-10-05 22:35:34.403 278 18250.72 32.27 52738.74 88888.00 2007-10-05 22:35:34.903 278 18250.70 32.30 52738.62 88888.00 2007-10-05 22:35:35.403 278 18250.74 32.27 52738.67 88888.00 2007-10-05 22:35:35.903 278 18250.80 32.21 52738.67 88888.00 2007-10-05 22:35:36.403 278 18250.71 32.21 52738.69 88888.00 2007-10-05 22:35:36.903 278 18250.77 32.12 52738.60 88888.00 2007-10-05 22:35:37.403 278 18250.79 32.02 52738.57 88888.00 2007-10-05 22:35:37.903 278 18250.90 31.99 52738.69 88888.00 2007-10-05 22:35:38.403 278 18250.95 32.01 52738.87 88888.00 2007-10-05 22:35:38.903 278 18250.88 32.05 52738.89 88888.00 2007-10-05 22:35:39.403 278 18250.78 32.05 52738.86 88888.00 2007-10-05 22:35:39.903 278 18250.71 32.11 52738.80 88888.00 2007-10-05 22:35:40.403 278 18250.81 32.16 52738.77 88888.00 2007-10-05 22:35:40.903 278 18250.89 32.22 52738.80 88888.00 2007-10-05 22:35:41.403 278 18250.77 32.15 52738.82 88888.00 2007-10-05 22:35:41.903 278 18250.84 32.23 52738.75 88888.00 2007-10-05 22:35:42.403 278 18250.97 32.19 52738.81 88888.00 2007-10-05 22:35:42.903 278 18250.79 32.13 52738.81 88888.00 2007-10-05 22:35:43.403 278 18250.82 32.06 52738.87 88888.00 2007-10-05 22:35:43.903 278 18250.80 32.14 52738.83 88888.00 2007-10-05 22:35:44.403 278 18250.72 32.14 52738.78 88888.00 2007-10-05 22:35:44.903 278 18250.88 32.21 52738.78 88888.00 2007-10-05 22:35:45.403 278 18250.88 32.10 52738.72 88888.00 2007-10-05 22:35:45.903 278 18250.92 32.10 52738.68 88888.00 2007-10-05 22:35:46.403 278 18250.83 32.19 52738.66 88888.00 2007-10-05 22:35:46.903 278 18250.81 32.16 52738.70 88888.00 2007-10-05 22:35:47.403 278 18250.72 32.12 52738.69 88888.00 2007-10-05 22:35:47.903 278 18250.76 32.04 52738.66 88888.00 2007-10-05 22:35:48.403 278 18251.02 32.13 52738.69 88888.00 2007-10-05 22:35:48.903 278 18251.17 32.16 52738.64 88888.00 2007-10-05 22:35:49.403 278 18251.20 32.14 52738.55 88888.00 2007-10-05 22:35:49.903 278 18251.05 32.14 52738.54 88888.00 2007-10-05 22:35:50.403 278 18250.99 32.18 52738.72 88888.00 2007-10-05 22:35:50.903 278 18251.05 32.19 52738.72 88888.00 2007-10-05 22:35:51.403 278 18251.04 32.14 52738.73 88888.00 2007-10-05 22:35:51.903 278 18251.03 32.18 52738.78 88888.00 2007-10-05 22:35:52.403 278 18251.00 32.16 52738.68 88888.00 2007-10-05 22:35:52.903 278 18250.94 32.12 52738.70 88888.00 2007-10-05 22:35:53.403 278 18250.95 32.13 52738.89 88888.00 2007-10-05 22:35:53.903 278 18251.11 32.21 52738.84 88888.00 2007-10-05 22:35:54.403 278 18251.12 32.30 52738.79 88888.00 2007-10-05 22:35:54.903 278 18250.94 32.31 52738.74 88888.00 2007-10-05 22:35:55.403 278 18251.05 32.27 52738.64 88888.00 2007-10-05 22:35:55.903 278 18251.08 32.23 52738.60 88888.00 2007-10-05 22:35:56.403 278 18251.00 32.23 52738.66 88888.00 2007-10-05 22:35:56.903 278 18251.08 32.30 52738.63 88888.00 2007-10-05 22:35:57.403 278 18251.05 32.32 52738.54 88888.00 2007-10-05 22:35:57.903 278 18251.05 32.32 52738.51 88888.00 2007-10-05 22:35:58.403 278 18251.06 32.32 52738.49 88888.00 2007-10-05 22:35:58.903 278 18251.06 32.20 52738.59 88888.00 2007-10-05 22:35:59.403 278 18251.01 32.09 52738.72 88888.00 2007-10-05 22:35:59.903 278 18251.15 32.16 52738.77 88888.00 2007-10-05 22:36:00.403 278 18251.13 32.15 52738.78 88888.00 2007-10-05 22:36:00.903 278 18251.00 32.18 52738.69 88888.00 2007-10-05 22:36:01.403 278 18250.86 32.21 52738.68 88888.00 2007-10-05 22:36:01.903 278 18250.99 32.19 52738.72 88888.00 2007-10-05 22:36:02.403 278 18250.97 32.22 52738.80 88888.00 2007-10-05 22:36:02.903 278 18250.86 32.21 52738.91 88888.00 2007-10-05 22:36:03.403 278 18250.84 32.23 52738.92 88888.00 2007-10-05 22:36:03.903 278 18250.97 32.23 52738.95 88888.00 2007-10-05 22:36:04.403 278 18250.93 32.25 52738.92 88888.00 2007-10-05 22:36:04.903 278 18250.99 32.23 52738.74 88888.00 2007-10-05 22:36:05.403 278 18251.09 32.22 52738.64 88888.00 2007-10-05 22:36:05.903 278 18251.03 32.20 52738.80 88888.00 2007-10-05 22:36:06.403 278 18251.00 32.16 52738.80 88888.00 2007-10-05 22:36:06.903 278 18251.06 32.19 52738.78 88888.00 2007-10-05 22:36:07.403 278 18251.15 32.20 52738.85 88888.00 2007-10-05 22:36:07.903 278 18251.10 32.27 52738.89 88888.00 2007-10-05 22:36:08.403 278 18251.19 32.33 52738.82 88888.00 2007-10-05 22:36:08.903 278 18251.22 32.30 52738.87 88888.00 2007-10-05 22:36:09.403 278 18251.24 32.26 52738.79 88888.00 2007-10-05 22:36:09.903 278 18251.24 32.22 52738.77 88888.00 2007-10-05 22:36:10.403 278 18251.22 32.18 52738.71 88888.00 2007-10-05 22:36:10.903 278 18251.26 32.19 52738.68 88888.00 2007-10-05 22:36:11.403 278 18251.21 32.28 52738.73 88888.00 2007-10-05 22:36:11.903 278 18251.19 32.27 52738.84 88888.00 2007-10-05 22:36:12.403 278 18251.28 32.27 52738.90 88888.00 2007-10-05 22:36:12.903 278 18251.33 32.28 52738.90 88888.00 2007-10-05 22:36:13.403 278 18251.20 32.25 52738.90 88888.00 2007-10-05 22:36:13.903 278 18251.30 32.24 52738.92 88888.00 2007-10-05 22:36:14.403 278 18251.33 32.31 52738.85 88888.00 2007-10-05 22:36:14.903 278 18251.39 32.37 52738.89 88888.00 2007-10-05 22:36:15.403 278 18251.42 32.38 52738.98 88888.00 2007-10-05 22:36:15.903 278 18251.39 32.32 52739.01 88888.00 2007-10-05 22:36:16.403 278 18251.28 32.32 52738.95 88888.00 2007-10-05 22:36:16.903 278 18251.20 32.29 52738.93 88888.00 2007-10-05 22:36:17.403 278 18251.22 32.20 52738.90 88888.00 2007-10-05 22:36:17.903 278 18251.22 32.15 52738.94 88888.00 2007-10-05 22:36:18.403 278 18251.36 32.23 52738.89 88888.00 2007-10-05 22:36:18.903 278 18251.45 32.31 52738.77 88888.00 2007-10-05 22:36:19.403 278 18251.37 32.29 52738.87 88888.00 2007-10-05 22:36:19.903 278 18251.17 32.21 52738.89 88888.00 2007-10-05 22:36:20.403 278 18251.13 32.27 52738.93 88888.00 2007-10-05 22:36:20.903 278 18251.35 32.31 52739.01 88888.00 2007-10-05 22:36:21.403 278 18251.44 32.35 52738.98 88888.00 2007-10-05 22:36:21.903 278 18251.52 32.37 52738.92 88888.00 2007-10-05 22:36:22.403 278 18251.62 32.46 52738.82 88888.00 2007-10-05 22:36:22.903 278 18251.70 32.48 52738.85 88888.00 2007-10-05 22:36:23.403 278 18251.62 32.44 52739.04 88888.00 2007-10-05 22:36:23.903 278 18251.46 32.46 52739.09 88888.00 2007-10-05 22:36:24.403 278 18251.46 32.45 52739.05 88888.00 2007-10-05 22:36:24.903 278 18251.53 32.57 52739.03 88888.00 2007-10-05 22:36:25.403 278 18251.46 32.61 52739.02 88888.00 2007-10-05 22:36:25.903 278 18251.48 32.64 52739.07 88888.00 2007-10-05 22:36:26.403 278 18251.45 32.67 52739.03 88888.00 2007-10-05 22:36:26.903 278 18251.60 32.64 52739.04 88888.00 2007-10-05 22:36:27.403 278 18251.50 32.65 52739.10 88888.00 2007-10-05 22:36:27.903 278 18251.50 32.58 52739.19 88888.00 2007-10-05 22:36:28.403 278 18251.52 32.52 52739.26 88888.00 2007-10-05 22:36:28.903 278 18251.46 32.56 52739.26 88888.00 2007-10-05 22:36:29.403 278 18251.48 32.60 52739.20 88888.00 2007-10-05 22:36:29.903 278 18251.37 32.62 52739.21 88888.00 2007-10-05 22:36:30.403 278 18251.43 32.66 52739.21 88888.00 2007-10-05 22:36:30.903 278 18251.56 32.69 52739.07 88888.00 2007-10-05 22:36:31.403 278 18251.46 32.69 52739.19 88888.00 2007-10-05 22:36:31.903 278 18251.38 32.74 52739.33 88888.00 2007-10-05 22:36:32.403 278 18251.47 32.78 52739.28 88888.00 2007-10-05 22:36:32.903 278 18251.56 32.74 52739.26 88888.00 2007-10-05 22:36:33.403 278 18251.45 32.66 52739.24 88888.00 2007-10-05 22:36:33.903 278 18251.35 32.69 52739.15 88888.00 2007-10-05 22:36:34.403 278 18251.32 32.80 52739.16 88888.00 2007-10-05 22:36:34.903 278 18251.26 32.87 52739.15 88888.00 2007-10-05 22:36:35.403 278 18251.39 32.84 52739.13 88888.00 2007-10-05 22:36:35.903 278 18251.46 32.80 52738.96 88888.00 2007-10-05 22:36:36.403 278 18251.47 32.90 52738.94 88888.00 2007-10-05 22:36:36.903 278 18251.42 32.89 52738.90 88888.00 2007-10-05 22:36:37.403 278 18251.53 32.92 52739.07 88888.00 2007-10-05 22:36:37.903 278 18251.66 33.00 52739.09 88888.00 2007-10-05 22:36:38.403 278 18251.47 32.95 52739.01 88888.00 2007-10-05 22:36:38.903 278 18251.48 32.92 52739.12 88888.00 2007-10-05 22:36:39.403 278 18251.58 32.90 52739.17 88888.00 2007-10-05 22:36:39.903 278 18251.57 32.84 52739.10 88888.00 2007-10-05 22:36:40.403 278 18251.50 32.89 52739.03 88888.00 2007-10-05 22:36:40.903 278 18251.50 32.95 52738.98 88888.00 2007-10-05 22:36:41.403 278 18251.62 32.95 52739.10 88888.00 2007-10-05 22:36:41.903 278 18251.54 32.94 52739.16 88888.00 2007-10-05 22:36:42.403 278 18251.41 32.82 52739.12 88888.00 2007-10-05 22:36:42.903 278 18251.43 32.77 52739.22 88888.00 2007-10-05 22:36:43.403 278 18251.47 32.78 52739.28 88888.00 2007-10-05 22:36:43.903 278 18251.53 32.84 52739.20 88888.00 2007-10-05 22:36:44.403 278 18251.53 32.79 52739.16 88888.00 2007-10-05 22:36:44.903 278 18251.46 32.76 52739.18 88888.00 2007-10-05 22:36:45.403 278 18251.39 32.77 52739.16 88888.00 2007-10-05 22:36:45.903 278 18251.44 32.75 52739.12 88888.00 2007-10-05 22:36:46.403 278 18251.48 32.73 52739.26 88888.00 2007-10-05 22:36:46.903 278 18251.39 32.75 52739.20 88888.00 2007-10-05 22:36:47.403 278 18251.41 32.78 52739.05 88888.00 2007-10-05 22:36:47.903 278 18251.50 32.79 52739.00 88888.00 2007-10-05 22:36:48.403 278 18251.46 32.97 52738.94 88888.00 2007-10-05 22:36:48.903 278 18251.47 32.91 52739.01 88888.00 2007-10-05 22:36:49.403 278 18251.54 32.89 52739.28 88888.00 2007-10-05 22:36:49.903 278 18251.66 32.91 52739.07 88888.00 2007-10-05 22:36:50.403 278 18251.77 32.89 52739.02 88888.00 2007-10-05 22:36:50.903 278 18251.75 32.88 52739.07 88888.00 2007-10-05 22:36:51.403 278 18251.76 32.89 52739.04 88888.00 2007-10-05 22:36:51.903 278 18251.64 32.84 52739.27 88888.00 2007-10-05 22:36:52.403 278 18251.55 32.78 52739.35 88888.00 2007-10-05 22:36:52.903 278 18251.44 32.71 52739.07 88888.00 2007-10-05 22:36:53.403 278 18251.41 32.74 52739.06 88888.00 2007-10-05 22:36:53.903 278 18251.54 32.79 52739.00 88888.00 2007-10-05 22:36:54.403 278 18251.59 32.72 52738.94 88888.00 2007-10-05 22:36:54.903 278 18251.67 32.63 52738.94 88888.00 2007-10-05 22:36:55.403 278 18251.70 32.64 52738.85 88888.00 2007-10-05 22:36:55.903 278 18251.75 32.69 52738.86 88888.00 2007-10-05 22:36:56.403 278 18251.75 32.62 52738.90 88888.00 2007-10-05 22:36:56.903 278 18251.71 32.60 52738.85 88888.00 2007-10-05 22:36:57.403 278 18251.54 32.62 52738.81 88888.00 2007-10-05 22:36:57.903 278 18251.53 32.56 52738.79 88888.00 2007-10-05 22:36:58.403 278 18251.64 32.67 52738.73 88888.00 2007-10-05 22:36:58.903 278 18251.67 32.73 52738.74 88888.00 2007-10-05 22:36:59.403 278 18251.68 32.68 52738.75 88888.00 2007-10-05 22:36:59.903 278 18251.62 32.69 52738.81 88888.00 2007-10-05 22:37:00.403 278 18251.67 32.67 52738.85 88888.00 2007-10-05 22:37:00.903 278 18251.76 32.60 52738.90 88888.00 2007-10-05 22:37:01.403 278 18251.66 32.61 52738.89 88888.00 2007-10-05 22:37:01.903 278 18251.59 32.73 52738.90 88888.00 2007-10-05 22:37:02.403 278 18251.64 32.74 52738.87 88888.00 2007-10-05 22:37:02.903 278 18251.59 32.73 52738.90 88888.00 2007-10-05 22:37:03.403 278 18251.52 32.78 52739.01 88888.00 2007-10-05 22:37:03.903 278 18251.54 32.76 52739.02 88888.00 2007-10-05 22:37:04.403 278 18251.57 32.73 52739.08 88888.00 2007-10-05 22:37:04.903 278 18251.54 32.75 52739.05 88888.00 2007-10-05 22:37:05.403 278 18251.62 32.69 52738.90 88888.00 2007-10-05 22:37:05.903 278 18251.66 32.68 52738.86 88888.00 2007-10-05 22:37:06.403 278 18251.64 32.69 52738.94 88888.00 2007-10-05 22:37:06.903 278 18251.57 32.69 52738.93 88888.00 2007-10-05 22:37:07.403 278 18251.67 32.66 52739.02 88888.00 2007-10-05 22:37:07.903 278 18251.84 32.76 52739.03 88888.00 2007-10-05 22:37:08.403 278 18251.79 32.79 52738.86 88888.00 2007-10-05 22:37:08.903 278 18251.73 32.73 52738.84 88888.00 2007-10-05 22:37:09.403 278 18251.66 32.74 52738.93 88888.00 2007-10-05 22:37:09.903 278 18251.62 32.82 52739.05 88888.00 2007-10-05 22:37:10.403 278 18251.64 32.80 52739.12 88888.00 2007-10-05 22:37:10.903 278 18251.63 32.70 52739.18 88888.00 2007-10-05 22:37:11.403 278 18251.49 32.64 52738.98 88888.00 2007-10-05 22:37:11.903 278 18251.63 32.66 52738.97 88888.00 2007-10-05 22:37:12.403 278 18251.69 32.73 52739.14 88888.00 2007-10-05 22:37:12.903 278 18251.75 32.80 52739.10 88888.00 2007-10-05 22:37:13.403 278 18251.70 32.80 52739.00 88888.00 2007-10-05 22:37:13.903 278 18251.54 32.82 52738.90 88888.00 2007-10-05 22:37:14.403 278 18251.43 32.92 52738.95 88888.00 2007-10-05 22:37:14.903 278 18251.32 32.95 52738.98 88888.00 2007-10-05 22:37:15.403 278 18251.49 32.91 52739.10 88888.00 2007-10-05 22:37:15.903 278 18251.63 33.01 52739.14 88888.00 2007-10-05 22:37:16.403 278 18251.59 33.02 52739.18 88888.00 2007-10-05 22:37:16.903 278 18251.58 32.91 52739.13 88888.00 2007-10-05 22:37:17.403 278 18251.50 32.88 52739.05 88888.00 2007-10-05 22:37:17.903 278 18251.53 32.94 52739.02 88888.00 2007-10-05 22:37:18.403 278 18251.44 33.09 52739.18 88888.00 2007-10-05 22:37:18.903 278 18251.43 33.08 52739.18 88888.00 2007-10-05 22:37:19.403 278 18251.33 32.96 52739.08 88888.00 2007-10-05 22:37:19.903 278 18251.57 32.96 52739.03 88888.00 2007-10-05 22:37:20.403 278 18251.62 33.02 52739.07 88888.00 2007-10-05 22:37:20.903 278 18251.58 33.02 52739.16 88888.00 2007-10-05 22:37:21.403 278 18251.63 33.12 52739.10 88888.00 2007-10-05 22:37:21.903 278 18251.78 33.09 52739.06 88888.00 2007-10-05 22:37:22.403 278 18251.79 33.18 52739.06 88888.00 2007-10-05 22:37:22.903 278 18251.81 33.21 52739.05 88888.00 2007-10-05 22:37:23.403 278 18251.59 33.16 52739.16 88888.00 2007-10-05 22:37:23.903 278 18251.62 33.23 52739.21 88888.00 2007-10-05 22:37:24.403 278 18251.77 33.26 52739.07 88888.00 2007-10-05 22:37:24.903 278 18251.73 33.32 52739.04 88888.00 2007-10-05 22:37:25.403 278 18251.74 33.26 52739.05 88888.00 2007-10-05 22:37:25.903 278 18251.63 33.25 52739.03 88888.00 2007-10-05 22:37:26.403 278 18251.53 33.19 52739.06 88888.00 2007-10-05 22:37:26.903 278 18251.75 33.16 52739.14 88888.00 2007-10-05 22:37:27.403 278 18251.84 33.13 52739.28 88888.00 2007-10-05 22:37:27.903 278 18251.85 33.12 52739.38 88888.00 2007-10-05 22:37:28.403 278 18251.86 33.27 52739.37 88888.00 2007-10-05 22:37:28.903 278 18251.92 33.27 52739.39 88888.00 2007-10-05 22:37:29.403 278 18251.90 33.26 52739.25 88888.00 2007-10-05 22:37:29.903 278 18251.96 33.24 52739.24 88888.00 2007-10-05 22:37:30.403 278 18251.87 33.23 52739.21 88888.00 2007-10-05 22:37:30.903 278 18251.69 33.24 52739.10 88888.00 2007-10-05 22:37:31.403 278 18251.77 33.20 52739.09 88888.00 2007-10-05 22:37:31.903 278 18251.77 33.18 52739.12 88888.00 2007-10-05 22:37:32.403 278 18251.87 33.14 52739.12 88888.00 2007-10-05 22:37:32.903 278 18251.87 33.15 52739.16 88888.00 2007-10-05 22:37:33.403 278 18251.91 33.13 52739.10 88888.00 2007-10-05 22:37:33.903 278 18251.81 33.09 52739.08 88888.00 2007-10-05 22:37:34.403 278 18251.90 33.06 52739.09 88888.00 2007-10-05 22:37:34.903 278 18251.97 33.04 52739.18 88888.00 2007-10-05 22:37:35.403 278 18251.98 33.03 52739.17 88888.00 2007-10-05 22:37:35.903 278 18251.99 33.09 52739.18 88888.00 2007-10-05 22:37:36.403 278 18251.98 33.02 52739.08 88888.00 2007-10-05 22:37:36.903 278 18252.03 33.01 52739.01 88888.00 2007-10-05 22:37:37.403 278 18252.06 33.13 52739.05 88888.00 2007-10-05 22:37:37.903 278 18252.11 33.13 52739.13 88888.00 2007-10-05 22:37:38.403 278 18252.13 33.11 52739.20 88888.00 2007-10-05 22:37:38.903 278 18252.09 33.02 52739.17 88888.00 2007-10-05 22:37:39.403 278 18252.08 32.96 52739.12 88888.00 2007-10-05 22:37:39.903 278 18252.12 32.94 52739.03 88888.00 2007-10-05 22:37:40.403 278 18252.14 32.90 52739.02 88888.00 2007-10-05 22:37:40.903 278 18252.22 32.90 52738.98 88888.00 2007-10-05 22:37:41.403 278 18252.17 32.87 52738.97 88888.00 2007-10-05 22:37:41.903 278 18252.12 32.92 52739.04 88888.00 2007-10-05 22:37:42.403 278 18252.08 32.88 52739.06 88888.00 2007-10-05 22:37:42.903 278 18252.00 32.80 52739.07 88888.00 2007-10-05 22:37:43.403 278 18252.01 32.86 52739.09 88888.00 2007-10-05 22:37:43.903 278 18252.10 32.86 52739.09 88888.00 2007-10-05 22:37:44.403 278 18252.09 32.82 52739.14 88888.00 2007-10-05 22:37:44.903 278 18251.97 32.72 52739.07 88888.00 2007-10-05 22:37:45.403 278 18252.04 32.79 52739.04 88888.00 2007-10-05 22:37:45.903 278 18252.09 32.87 52739.19 88888.00 2007-10-05 22:37:46.403 278 18252.02 32.95 52739.17 88888.00 2007-10-05 22:37:46.903 278 18252.14 32.93 52739.06 88888.00 2007-10-05 22:37:47.403 278 18251.99 32.76 52739.06 88888.00 2007-10-05 22:37:47.903 278 18252.02 32.74 52739.10 88888.00 2007-10-05 22:37:48.403 278 18252.12 32.78 52739.04 88888.00 2007-10-05 22:37:48.903 278 18252.09 32.74 52739.06 88888.00 2007-10-05 22:37:49.403 278 18252.08 32.78 52738.98 88888.00 2007-10-05 22:37:49.903 278 18252.02 32.82 52738.97 88888.00 2007-10-05 22:37:50.403 278 18251.93 32.74 52739.01 88888.00 2007-10-05 22:37:50.903 278 18252.02 32.78 52738.94 88888.00 2007-10-05 22:37:51.403 278 18251.91 32.86 52739.02 88888.00 2007-10-05 22:37:51.903 278 18251.92 32.94 52739.04 88888.00 2007-10-05 22:37:52.403 278 18251.99 32.88 52739.05 88888.00 2007-10-05 22:37:52.903 278 18252.08 32.79 52739.08 88888.00 2007-10-05 22:37:53.403 278 18252.10 32.82 52739.02 88888.00 2007-10-05 22:37:53.903 278 18252.00 32.91 52739.00 88888.00 2007-10-05 22:37:54.403 278 18251.96 32.90 52738.94 88888.00 2007-10-05 22:37:54.903 278 18252.08 32.88 52738.87 88888.00 2007-10-05 22:37:55.403 278 18252.04 32.86 52738.95 88888.00 2007-10-05 22:37:55.903 278 18252.01 32.88 52738.92 88888.00 2007-10-05 22:37:56.403 278 18252.11 32.85 52738.94 88888.00 2007-10-05 22:37:56.903 278 18252.11 32.96 52738.98 88888.00 2007-10-05 22:37:57.403 278 18251.95 32.93 52739.07 88888.00 2007-10-05 22:37:57.903 278 18251.85 32.91 52739.12 88888.00 2007-10-05 22:37:58.403 278 18251.77 32.88 52739.13 88888.00 2007-10-05 22:37:58.903 278 18251.85 32.88 52739.12 88888.00 2007-10-05 22:37:59.403 278 18251.91 32.81 52739.14 88888.00 2007-10-05 22:37:59.903 278 18252.01 32.84 52739.13 88888.00 2007-10-05 22:38:00.403 278 18252.02 32.81 52738.97 88888.00 2007-10-05 22:38:00.903 278 18251.97 32.85 52738.94 88888.00 2007-10-05 22:38:01.403 278 18251.93 32.87 52739.00 88888.00 2007-10-05 22:38:01.903 278 18251.82 32.87 52739.09 88888.00 2007-10-05 22:38:02.403 278 18251.82 32.88 52739.13 88888.00 2007-10-05 22:38:02.903 278 18251.88 32.88 52739.02 88888.00 2007-10-05 22:38:03.403 278 18251.86 32.91 52739.00 88888.00 2007-10-05 22:38:03.903 278 18251.87 33.00 52739.15 88888.00 2007-10-05 22:38:04.403 278 18251.74 33.01 52739.19 88888.00 2007-10-05 22:38:04.903 278 18251.87 32.91 52739.19 88888.00 2007-10-05 22:38:05.403 278 18252.08 32.88 52739.20 88888.00 2007-10-05 22:38:05.903 278 18252.01 32.94 52739.22 88888.00 2007-10-05 22:38:06.403 278 18251.95 32.96 52739.18 88888.00 2007-10-05 22:38:06.903 278 18252.04 32.80 52739.18 88888.00 2007-10-05 22:38:07.403 278 18252.06 32.73 52739.21 88888.00 2007-10-05 22:38:07.903 278 18252.06 32.78 52739.21 88888.00 2007-10-05 22:38:08.403 278 18252.03 32.81 52739.29 88888.00 2007-10-05 22:38:08.903 278 18252.03 32.84 52739.29 88888.00 2007-10-05 22:38:09.403 278 18252.02 32.87 52739.32 88888.00 2007-10-05 22:38:09.903 278 18252.01 32.94 52739.29 88888.00 2007-10-05 22:38:10.403 278 18252.01 32.96 52739.25 88888.00 2007-10-05 22:38:10.903 278 18251.93 32.91 52739.07 88888.00 2007-10-05 22:38:11.403 278 18251.99 32.96 52739.07 88888.00 2007-10-05 22:38:11.903 278 18252.06 32.95 52739.10 88888.00 2007-10-05 22:38:12.403 278 18251.97 32.96 52739.01 88888.00 2007-10-05 22:38:12.903 278 18251.99 32.93 52739.01 88888.00 2007-10-05 22:38:13.403 278 18252.01 32.96 52739.10 88888.00 2007-10-05 22:38:13.903 278 18252.15 32.97 52739.16 88888.00 2007-10-05 22:38:14.403 278 18252.17 33.07 52739.16 88888.00 2007-10-05 22:38:14.903 278 18252.21 33.10 52739.17 88888.00 2007-10-05 22:38:15.403 278 18252.11 33.14 52739.08 88888.00 2007-10-05 22:38:15.903 278 18251.97 33.06 52739.20 88888.00 2007-10-05 22:38:16.403 278 18252.02 33.00 52739.30 88888.00 2007-10-05 22:38:16.903 278 18252.12 33.10 52739.38 88888.00 2007-10-05 22:38:17.403 278 18252.13 33.12 52739.09 88888.00 2007-10-05 22:38:17.903 278 18252.11 33.10 52739.07 88888.00 2007-10-05 22:38:18.403 278 18252.11 33.09 52739.01 88888.00 2007-10-05 22:38:18.903 278 18251.96 33.08 52739.01 88888.00 2007-10-05 22:38:19.403 278 18251.96 33.00 52738.96 88888.00 2007-10-05 22:38:19.903 278 18252.07 32.84 52739.09 88888.00 2007-10-05 22:38:20.403 278 18252.12 32.87 52739.15 88888.00 2007-10-05 22:38:20.903 278 18252.06 32.91 52739.06 88888.00 2007-10-05 22:38:21.403 278 18252.03 32.91 52739.13 88888.00 2007-10-05 22:38:21.903 278 18252.12 32.89 52739.35 88888.00 2007-10-05 22:38:22.403 278 18252.06 32.87 52739.20 88888.00 2007-10-05 22:38:22.903 278 18251.96 32.92 52739.02 88888.00 2007-10-05 22:38:23.403 278 18252.00 32.94 52739.04 88888.00 2007-10-05 22:38:23.903 278 18252.08 32.88 52739.19 88888.00 2007-10-05 22:38:24.403 278 18252.10 32.92 52739.19 88888.00 2007-10-05 22:38:24.903 278 18251.86 32.93 52739.15 88888.00 2007-10-05 22:38:25.403 278 18251.84 32.92 52739.19 88888.00 2007-10-05 22:38:25.903 278 18251.96 33.01 52739.13 88888.00 2007-10-05 22:38:26.403 278 18251.97 33.02 52738.97 88888.00 2007-10-05 22:38:26.903 278 18251.99 33.01 52739.03 88888.00 2007-10-05 22:38:27.403 278 18252.04 33.03 52739.04 88888.00 2007-10-05 22:38:27.903 278 18252.09 33.00 52739.09 88888.00 2007-10-05 22:38:28.403 278 18252.10 33.10 52739.13 88888.00 2007-10-05 22:38:28.903 278 18252.11 33.12 52739.16 88888.00 2007-10-05 22:38:29.403 278 18252.17 33.13 52739.13 88888.00 2007-10-05 22:38:29.903 278 18252.09 33.13 52739.13 88888.00 2007-10-05 22:38:30.403 278 18252.09 33.09 52739.16 88888.00 2007-10-05 22:38:30.903 278 18252.15 33.10 52739.15 88888.00 2007-10-05 22:38:31.403 278 18252.10 33.21 52739.12 88888.00 2007-10-05 22:38:31.903 278 18252.06 33.12 52739.05 88888.00 2007-10-05 22:38:32.403 278 18252.07 33.07 52739.13 88888.00 2007-10-05 22:38:32.903 278 18252.14 33.07 52739.05 88888.00 2007-10-05 22:38:33.403 278 18252.13 33.04 52739.02 88888.00 2007-10-05 22:38:33.903 278 18252.18 33.11 52739.05 88888.00 2007-10-05 22:38:34.403 278 18252.19 33.13 52739.13 88888.00 2007-10-05 22:38:34.903 278 18252.21 33.05 52739.02 88888.00 2007-10-05 22:38:35.403 278 18252.26 33.15 52739.02 88888.00 2007-10-05 22:38:35.903 278 18252.20 33.16 52739.02 88888.00 2007-10-05 22:38:36.403 278 18252.21 33.14 52739.03 88888.00 2007-10-05 22:38:36.903 278 18252.10 33.21 52739.10 88888.00 2007-10-05 22:38:37.403 278 18252.09 33.20 52739.12 88888.00 2007-10-05 22:38:37.903 278 18252.21 33.09 52739.17 88888.00 2007-10-05 22:38:38.403 278 18252.30 33.11 52739.12 88888.00 2007-10-05 22:38:38.903 278 18252.38 33.30 52739.17 88888.00 2007-10-05 22:38:39.403 278 18252.33 33.32 52739.10 88888.00 2007-10-05 22:38:39.903 278 18252.25 33.25 52739.06 88888.00 2007-10-05 22:38:40.403 278 18252.19 33.23 52739.16 88888.00 2007-10-05 22:38:40.903 278 18252.25 33.31 52739.08 88888.00 2007-10-05 22:38:41.403 278 18252.28 33.41 52738.97 88888.00 2007-10-05 22:38:41.903 278 18252.18 33.36 52738.98 88888.00 2007-10-05 22:38:42.403 278 18252.12 33.28 52739.02 88888.00 2007-10-05 22:38:42.903 278 18252.17 33.36 52739.13 88888.00 2007-10-05 22:38:43.403 278 18252.14 33.40 52739.09 88888.00 2007-10-05 22:38:43.903 278 18252.08 33.39 52739.16 88888.00 2007-10-05 22:38:44.403 278 18252.09 33.22 52739.06 88888.00 2007-10-05 22:38:44.903 278 18252.10 33.19 52739.15 88888.00 2007-10-05 22:38:45.403 278 18252.14 33.24 52739.16 88888.00 2007-10-05 22:38:45.903 278 18252.22 33.28 52739.15 88888.00 2007-10-05 22:38:46.403 278 18252.20 33.25 52739.07 88888.00 2007-10-05 22:38:46.903 278 18252.10 33.16 52738.95 88888.00 2007-10-05 22:38:47.403 278 18252.12 33.20 52739.16 88888.00 2007-10-05 22:38:47.903 278 18252.13 33.31 52739.26 88888.00 2007-10-05 22:38:48.403 278 18252.12 33.38 52739.21 88888.00 2007-10-05 22:38:48.903 278 18252.14 33.32 52739.27 88888.00 2007-10-05 22:38:49.403 278 18252.20 33.24 52739.32 88888.00 2007-10-05 22:38:49.903 278 18252.23 33.21 52739.24 88888.00 2007-10-05 22:38:50.403 278 18252.18 33.20 52739.22 88888.00 2007-10-05 22:38:50.903 278 18252.12 33.25 52739.08 88888.00 2007-10-05 22:38:51.403 278 18252.13 33.26 52739.05 88888.00 2007-10-05 22:38:51.903 278 18252.00 33.31 52739.12 88888.00 2007-10-05 22:38:52.403 278 18252.02 33.35 52739.22 88888.00 2007-10-05 22:38:52.903 278 18252.06 33.30 52739.19 88888.00 2007-10-05 22:38:53.403 278 18252.13 33.34 52739.12 88888.00 2007-10-05 22:38:53.903 278 18252.06 33.31 52739.06 88888.00 2007-10-05 22:38:54.403 278 18252.08 33.25 52739.16 88888.00 2007-10-05 22:38:54.903 278 18252.04 33.29 52739.15 88888.00 2007-10-05 22:38:55.403 278 18252.12 33.35 52739.17 88888.00 2007-10-05 22:38:55.903 278 18252.22 33.29 52739.12 88888.00 2007-10-05 22:38:56.403 278 18252.26 33.27 52739.15 88888.00 2007-10-05 22:38:56.903 278 18252.22 33.29 52739.27 88888.00 2007-10-05 22:38:57.403 278 18252.19 33.32 52739.18 88888.00 2007-10-05 22:38:57.903 278 18252.22 33.22 52739.16 88888.00 2007-10-05 22:38:58.403 278 18252.23 33.11 52739.07 88888.00 2007-10-05 22:38:58.903 278 18252.31 33.12 52739.06 88888.00 2007-10-05 22:38:59.403 278 18252.39 33.15 52739.12 88888.00 2007-10-05 22:38:59.903 278 18252.40 33.19 52739.14 88888.00 2007-10-05 22:39:00.403 278 18252.38 33.16 52739.14 88888.00 2007-10-05 22:39:00.903 278 18252.33 33.24 52739.05 88888.00 2007-10-05 22:39:01.403 278 18252.38 33.11 52739.02 88888.00 2007-10-05 22:39:01.903 278 18252.28 33.12 52738.97 88888.00 2007-10-05 22:39:02.403 278 18252.31 33.20 52738.94 88888.00 2007-10-05 22:39:02.903 278 18252.31 33.12 52739.00 88888.00 2007-10-05 22:39:03.403 278 18252.32 33.24 52738.97 88888.00 2007-10-05 22:39:03.903 278 18252.29 33.29 52739.04 88888.00 2007-10-05 22:39:04.403 278 18252.34 33.22 52739.01 88888.00 2007-10-05 22:39:04.903 278 18252.40 33.19 52739.01 88888.00 2007-10-05 22:39:05.403 278 18252.32 33.19 52739.02 88888.00 2007-10-05 22:39:05.903 278 18252.40 33.24 52738.82 88888.00 2007-10-05 22:39:06.403 278 18252.30 33.28 52738.81 88888.00 2007-10-05 22:39:06.903 278 18252.33 33.30 52738.95 88888.00 2007-10-05 22:39:07.403 278 18252.41 33.24 52738.90 88888.00 2007-10-05 22:39:07.903 278 18252.42 33.22 52738.91 88888.00 2007-10-05 22:39:08.403 278 18252.34 33.22 52738.93 88888.00 2007-10-05 22:39:08.903 278 18252.20 33.18 52738.95 88888.00 2007-10-05 22:39:09.403 278 18252.19 33.16 52739.01 88888.00 2007-10-05 22:39:09.903 278 18252.19 33.14 52739.14 88888.00 2007-10-05 22:39:10.403 278 18252.15 33.22 52739.09 88888.00 2007-10-05 22:39:10.903 278 18252.18 33.18 52739.03 88888.00 2007-10-05 22:39:11.403 278 18252.29 33.14 52739.02 88888.00 2007-10-05 22:39:11.903 278 18252.31 33.12 52738.95 88888.00 2007-10-05 22:39:12.403 278 18252.32 33.16 52738.94 88888.00 2007-10-05 22:39:12.903 278 18252.23 33.05 52738.87 88888.00 2007-10-05 22:39:13.403 278 18252.15 33.07 52738.87 88888.00 2007-10-05 22:39:13.903 278 18252.30 33.20 52738.90 88888.00 2007-10-05 22:39:14.403 278 18252.22 33.22 52738.93 88888.00 2007-10-05 22:39:14.903 278 18252.24 33.24 52738.98 88888.00 2007-10-05 22:39:15.403 278 18252.19 33.28 52738.96 88888.00 2007-10-05 22:39:15.903 278 18252.26 33.39 52738.97 88888.00 2007-10-05 22:39:16.403 278 18252.34 33.29 52739.03 88888.00 2007-10-05 22:39:16.903 278 18252.21 33.16 52739.06 88888.00 2007-10-05 22:39:17.403 278 18252.20 33.31 52739.02 88888.00 2007-10-05 22:39:17.903 278 18252.30 33.33 52739.10 88888.00 2007-10-05 22:39:18.403 278 18252.33 33.39 52739.21 88888.00 2007-10-05 22:39:18.903 278 18252.23 33.37 52739.12 88888.00 2007-10-05 22:39:19.403 278 18252.21 33.33 52739.17 88888.00 2007-10-05 22:39:19.903 278 18252.20 33.18 52739.20 88888.00 2007-10-05 22:39:20.403 278 18252.20 33.06 52739.09 88888.00 2007-10-05 22:39:20.903 278 18252.13 33.08 52739.10 88888.00 2007-10-05 22:39:21.403 278 18252.09 33.12 52739.30 88888.00 2007-10-05 22:39:21.903 278 18252.04 33.11 52739.37 88888.00 2007-10-05 22:39:22.403 278 18252.02 33.13 52739.40 88888.00 2007-10-05 22:39:22.903 278 18252.06 33.16 52739.51 88888.00 2007-10-05 22:39:23.403 278 18252.01 33.15 52739.60 88888.00 2007-10-05 22:39:23.903 278 18252.02 33.20 52739.56 88888.00 2007-10-05 22:39:24.403 278 18252.10 33.30 52739.38 88888.00 2007-10-05 22:39:24.903 278 18252.06 33.44 52739.35 88888.00 2007-10-05 22:39:25.403 278 18251.99 33.49 52739.29 88888.00 2007-10-05 22:39:25.903 278 18251.99 33.35 52739.29 88888.00 2007-10-05 22:39:26.403 278 18252.01 33.28 52739.31 88888.00 2007-10-05 22:39:26.903 278 18252.20 33.26 52739.35 88888.00 2007-10-05 22:39:27.403 278 18252.15 33.30 52739.38 88888.00 2007-10-05 22:39:27.903 278 18252.01 33.34 52739.33 88888.00 2007-10-05 22:39:28.403 278 18252.09 33.38 52739.30 88888.00 2007-10-05 22:39:28.903 278 18252.03 33.38 52739.24 88888.00 2007-10-05 22:39:29.403 278 18252.07 33.36 52739.35 88888.00 2007-10-05 22:39:29.903 278 18252.06 33.41 52739.41 88888.00 2007-10-05 22:39:30.403 278 18252.09 33.45 52739.36 88888.00 2007-10-05 22:39:30.903 278 18252.07 33.44 52739.37 88888.00 2007-10-05 22:39:31.403 278 18252.10 33.44 52739.30 88888.00 2007-10-05 22:39:31.903 278 18252.09 33.57 52739.33 88888.00 2007-10-05 22:39:32.403 278 18252.08 33.59 52739.44 88888.00 2007-10-05 22:39:32.903 278 18252.07 33.61 52739.27 88888.00 2007-10-05 22:39:33.403 278 18252.11 33.60 52739.13 88888.00 2007-10-05 22:39:33.903 278 18252.10 33.55 52739.24 88888.00 2007-10-05 22:39:34.403 278 18251.95 33.61 52739.30 88888.00 2007-10-05 22:39:34.903 278 18251.93 33.59 52739.29 88888.00 2007-10-05 22:39:35.403 278 18252.06 33.61 52739.32 88888.00 2007-10-05 22:39:35.903 278 18252.01 33.57 52739.19 88888.00 2007-10-05 22:39:36.403 278 18251.99 33.61 52739.06 88888.00 2007-10-05 22:39:36.903 278 18251.93 33.57 52739.09 88888.00 2007-10-05 22:39:37.403 278 18251.97 33.45 52739.16 88888.00 2007-10-05 22:39:37.903 278 18252.08 33.41 52739.15 88888.00 2007-10-05 22:39:38.403 278 18252.04 33.42 52739.16 88888.00 2007-10-05 22:39:38.903 278 18251.91 33.44 52739.22 88888.00 2007-10-05 22:39:39.403 278 18251.92 33.47 52739.42 88888.00 2007-10-05 22:39:39.903 278 18251.89 33.46 52739.42 88888.00 2007-10-05 22:39:40.403 278 18251.84 33.48 52739.26 88888.00 2007-10-05 22:39:40.903 278 18251.82 33.57 52739.19 88888.00 2007-10-05 22:39:41.403 278 18251.87 33.60 52739.21 88888.00 2007-10-05 22:39:41.903 278 18251.89 33.59 52739.24 88888.00 2007-10-05 22:39:42.403 278 18251.95 33.61 52739.21 88888.00 2007-10-05 22:39:42.903 278 18251.79 33.62 52739.22 88888.00 2007-10-05 22:39:43.403 278 18251.81 33.57 52739.22 88888.00 2007-10-05 22:39:43.903 278 18251.60 33.54 52739.27 88888.00 2007-10-05 22:39:44.403 278 18251.54 33.58 52739.31 88888.00 2007-10-05 22:39:44.903 278 18251.78 33.65 52739.32 88888.00 2007-10-05 22:39:45.403 278 18251.75 33.60 52739.32 88888.00 2007-10-05 22:39:45.903 278 18251.69 33.57 52739.21 88888.00 2007-10-05 22:39:46.403 278 18251.62 33.44 52739.12 88888.00 2007-10-05 22:39:46.903 278 18251.52 33.30 52739.12 88888.00 2007-10-05 22:39:47.403 278 18251.52 33.29 52739.22 88888.00 2007-10-05 22:39:47.903 278 18251.54 33.38 52739.29 88888.00 2007-10-05 22:39:48.403 278 18251.54 33.43 52739.19 88888.00 2007-10-05 22:39:48.903 278 18251.50 33.53 52739.20 88888.00 2007-10-05 22:39:49.403 278 18251.44 33.47 52739.27 88888.00 2007-10-05 22:39:49.903 278 18251.49 33.49 52739.24 88888.00 2007-10-05 22:39:50.403 278 18251.67 33.54 52739.24 88888.00 2007-10-05 22:39:50.903 278 18251.70 33.48 52739.26 88888.00 2007-10-05 22:39:51.403 278 18251.49 33.58 52739.24 88888.00 2007-10-05 22:39:51.903 278 18251.41 33.53 52739.26 88888.00 2007-10-05 22:39:52.403 278 18251.62 33.40 52739.32 88888.00 2007-10-05 22:39:52.903 278 18251.70 33.39 52739.45 88888.00 2007-10-05 22:39:53.403 278 18251.66 33.33 52739.40 88888.00 2007-10-05 22:39:53.903 278 18251.57 33.32 52739.33 88888.00 2007-10-05 22:39:54.403 278 18251.62 33.35 52739.26 88888.00 2007-10-05 22:39:54.903 278 18251.66 33.39 52739.24 88888.00 2007-10-05 22:39:55.403 278 18251.68 33.28 52739.14 88888.00 2007-10-05 22:39:55.903 278 18251.69 33.37 52739.16 88888.00 2007-10-05 22:39:56.403 278 18251.64 33.42 52739.09 88888.00 2007-10-05 22:39:56.903 278 18251.62 33.46 52739.07 88888.00 2007-10-05 22:39:57.403 278 18251.67 33.48 52739.16 88888.00 2007-10-05 22:39:57.903 278 18251.58 33.54 52739.18 88888.00 2007-10-05 22:39:58.403 278 18251.53 33.53 52739.14 88888.00 2007-10-05 22:39:58.903 278 18251.59 33.48 52739.15 88888.00 2007-10-05 22:39:59.403 278 18251.52 33.46 52739.24 88888.00 2007-10-05 22:39:59.903 278 18251.59 33.54 52739.24 88888.00 2007-10-05 22:40:00.403 278 18251.62 33.61 52739.20 88888.00 2007-10-05 22:40:00.903 278 18251.63 33.54 52739.10 88888.00 2007-10-05 22:40:01.403 278 18251.62 33.56 52739.06 88888.00 2007-10-05 22:40:01.903 278 18251.63 33.55 52739.08 88888.00 2007-10-05 22:40:02.403 278 18251.55 33.58 52739.22 88888.00 2007-10-05 22:40:02.903 278 18251.59 33.56 52739.21 88888.00 2007-10-05 22:40:03.403 278 18251.62 33.48 52739.27 88888.00 2007-10-05 22:40:03.903 278 18251.54 33.41 52739.26 88888.00 2007-10-05 22:40:04.403 278 18251.57 33.32 52739.29 88888.00 2007-10-05 22:40:04.903 278 18251.50 33.39 52739.30 88888.00 2007-10-05 22:40:05.403 278 18251.49 33.48 52739.20 88888.00 2007-10-05 22:40:05.903 278 18251.41 33.56 52739.28 88888.00 2007-10-05 22:40:06.403 278 18251.38 33.45 52739.24 88888.00 2007-10-05 22:40:06.903 278 18251.58 33.39 52739.20 88888.00 2007-10-05 22:40:07.403 278 18251.59 33.29 52739.25 88888.00 2007-10-05 22:40:07.903 278 18251.44 33.42 52739.28 88888.00 2007-10-05 22:40:08.403 278 18251.38 33.48 52739.24 88888.00 2007-10-05 22:40:08.903 278 18251.36 33.46 52739.28 88888.00 2007-10-05 22:40:09.403 278 18251.45 33.52 52739.19 88888.00 2007-10-05 22:40:09.903 278 18251.35 33.51 52739.21 88888.00 2007-10-05 22:40:10.403 278 18251.25 33.57 52739.28 88888.00 2007-10-05 22:40:10.903 278 18251.27 33.42 52739.31 88888.00 2007-10-05 22:40:11.403 278 18251.28 33.49 52739.37 88888.00 2007-10-05 22:40:11.903 278 18251.31 33.57 52739.32 88888.00 2007-10-05 22:40:12.403 278 18251.26 33.55 52739.28 88888.00 2007-10-05 22:40:12.903 278 18251.33 33.54 52739.36 88888.00 2007-10-05 22:40:13.403 278 18251.21 33.56 52739.30 88888.00 2007-10-05 22:40:13.903 278 18251.14 33.55 52739.21 88888.00 2007-10-05 22:40:14.403 278 18251.26 33.54 52739.22 88888.00 2007-10-05 22:40:14.903 278 18251.25 33.46 52739.37 88888.00 2007-10-05 22:40:15.403 278 18251.23 33.46 52739.44 88888.00 2007-10-05 22:40:15.903 278 18251.49 33.52 52739.31 88888.00 2007-10-05 22:40:16.403 278 18251.44 33.45 52739.35 88888.00 2007-10-05 22:40:16.903 278 18251.32 33.44 52739.40 88888.00 2007-10-05 22:40:17.403 278 18251.31 33.51 52739.37 88888.00 2007-10-05 22:40:17.903 278 18251.23 33.53 52739.33 88888.00 2007-10-05 22:40:18.403 278 18251.05 33.64 52739.33 88888.00 2007-10-05 22:40:18.903 278 18251.04 33.61 52739.20 88888.00 2007-10-05 22:40:19.403 278 18251.08 33.59 52739.02 88888.00 2007-10-05 22:40:19.903 278 18251.02 33.57 52739.00 88888.00 2007-10-05 22:40:20.403 278 18251.01 33.61 52739.10 88888.00 2007-10-05 22:40:20.903 278 18250.94 33.63 52739.16 88888.00 2007-10-05 22:40:21.403 278 18250.84 33.60 52739.20 88888.00 2007-10-05 22:40:21.903 278 18250.82 33.53 52739.00 88888.00 2007-10-05 22:40:22.403 278 18250.89 33.47 52738.94 88888.00 2007-10-05 22:40:22.903 278 18250.95 33.47 52738.96 88888.00 2007-10-05 22:40:23.403 278 18250.93 33.43 52739.15 88888.00 2007-10-05 22:40:23.903 278 18250.78 33.43 52739.12 88888.00 2007-10-05 22:40:24.403 278 18250.79 33.51 52739.02 88888.00 2007-10-05 22:40:24.903 278 18250.77 33.58 52739.02 88888.00 2007-10-05 22:40:25.403 278 18250.81 33.57 52739.02 88888.00 2007-10-05 22:40:25.903 278 18250.94 33.57 52738.98 88888.00 2007-10-05 22:40:26.403 278 18250.99 33.55 52738.97 88888.00 2007-10-05 22:40:26.903 278 18250.92 33.45 52738.85 88888.00 2007-10-05 22:40:27.403 278 18251.03 33.57 52738.86 88888.00 2007-10-05 22:40:27.903 278 18251.06 33.53 52738.90 88888.00 2007-10-05 22:40:28.403 278 18251.17 33.46 52738.93 88888.00 2007-10-05 22:40:28.903 278 18251.26 33.36 52738.91 88888.00 2007-10-05 22:40:29.403 278 18251.23 33.38 52738.89 88888.00 2007-10-05 22:40:29.903 278 18251.24 33.44 52738.82 88888.00 2007-10-05 22:40:30.403 278 18251.21 33.38 52738.79 88888.00 2007-10-05 22:40:30.903 278 18251.19 33.39 52738.79 88888.00 2007-10-05 22:40:31.403 278 18251.17 33.34 52738.78 88888.00 2007-10-05 22:40:31.903 278 18251.28 33.35 52738.74 88888.00 2007-10-05 22:40:32.403 278 18251.30 33.40 52738.79 88888.00 2007-10-05 22:40:32.903 278 18251.26 33.27 52739.04 88888.00 2007-10-05 22:40:33.403 278 18251.22 33.23 52739.16 88888.00 2007-10-05 22:40:33.903 278 18251.13 33.16 52738.86 88888.00 2007-10-05 22:40:34.403 278 18251.10 33.08 52738.96 88888.00 2007-10-05 22:40:34.903 278 18251.15 33.14 52739.17 88888.00 2007-10-05 22:40:35.403 278 18251.24 33.13 52739.25 88888.00 2007-10-05 22:40:35.903 278 18251.14 33.08 52739.17 88888.00 2007-10-05 22:40:36.400 278 18251.10 33.09 52739.05 88888.00 2007-10-05 22:40:36.900 278 18251.09 33.16 52739.10 88888.00 2007-10-05 22:40:37.400 278 18251.15 33.10 52739.27 88888.00 2007-10-05 22:40:37.900 278 18251.17 33.07 52739.30 88888.00 2007-10-05 22:40:38.400 278 18251.13 33.11 52739.26 88888.00 2007-10-05 22:40:38.900 278 18251.15 33.11 52739.39 88888.00 2007-10-05 22:40:39.400 278 18251.15 33.11 52739.42 88888.00 2007-10-05 22:40:39.900 278 18251.11 33.09 52739.39 88888.00 2007-10-05 22:40:40.400 278 18251.24 33.01 52739.37 88888.00 2007-10-05 22:40:40.900 278 18251.21 33.02 52739.30 88888.00 2007-10-05 22:40:41.400 278 18251.03 33.01 52739.28 88888.00 2007-10-05 22:40:41.900 278 18251.11 33.03 52739.35 88888.00 2007-10-05 22:40:42.400 278 18251.04 33.03 52739.33 88888.00 2007-10-05 22:40:42.900 278 18251.01 33.03 52739.33 88888.00 2007-10-05 22:40:43.400 278 18251.14 33.10 52739.29 88888.00 2007-10-05 22:40:43.900 278 18251.13 33.08 52739.26 88888.00 2007-10-05 22:40:44.400 278 18251.10 33.03 52739.31 88888.00 2007-10-05 22:40:44.900 278 18251.15 33.11 52739.32 88888.00 2007-10-05 22:40:45.400 278 18251.00 33.20 52739.21 88888.00 2007-10-05 22:40:45.900 278 18251.06 33.23 52739.31 88888.00 2007-10-05 22:40:46.400 278 18251.09 33.23 52739.32 88888.00 2007-10-05 22:40:46.900 278 18251.01 33.21 52739.26 88888.00 2007-10-05 22:40:47.400 278 18250.99 33.18 52739.20 88888.00 2007-10-05 22:40:47.900 278 18250.91 33.16 52739.26 88888.00 2007-10-05 22:40:48.400 278 18250.74 33.10 52739.35 88888.00 2007-10-05 22:40:48.900 278 18250.82 33.03 52739.48 88888.00 2007-10-05 22:40:49.400 278 18250.88 33.07 52739.47 88888.00 2007-10-05 22:40:49.900 278 18250.94 33.23 52739.40 88888.00 2007-10-05 22:40:50.400 278 18250.94 33.30 52739.31 88888.00 2007-10-05 22:40:50.900 278 18250.97 33.20 52739.29 88888.00 2007-10-05 22:40:51.400 278 18251.02 33.13 52739.38 88888.00 2007-10-05 22:40:51.900 278 18250.98 33.20 52739.41 88888.00 2007-10-05 22:40:52.400 278 18250.99 33.27 52739.33 88888.00 2007-10-05 22:40:52.900 278 18251.04 33.30 52739.24 88888.00 2007-10-05 22:40:53.400 278 18251.01 33.28 52739.25 88888.00 2007-10-05 22:40:53.900 278 18251.00 33.28 52739.12 88888.00 2007-10-05 22:40:54.400 278 18251.06 33.31 52739.12 88888.00 2007-10-05 22:40:54.900 278 18251.12 33.33 52739.14 88888.00 2007-10-05 22:40:55.400 278 18251.09 33.42 52739.20 88888.00 2007-10-05 22:40:55.900 278 18251.06 33.41 52739.24 88888.00 2007-10-05 22:40:56.400 278 18250.91 33.32 52739.33 88888.00 2007-10-05 22:40:56.900 278 18250.91 33.34 52739.32 88888.00 2007-10-05 22:40:57.400 278 18250.86 33.36 52739.36 88888.00 2007-10-05 22:40:57.900 278 18250.89 33.43 52739.52 88888.00 2007-10-05 22:40:58.400 278 18250.95 33.31 52739.38 88888.00 2007-10-05 22:40:58.900 278 18250.90 33.18 52739.38 88888.00 2007-10-05 22:40:59.400 278 18251.02 33.15 52739.32 88888.00 2007-10-05 22:40:59.900 278 18250.93 33.22 52739.33 88888.00 2007-10-05 22:41:00.400 278 18250.98 33.29 52739.22 88888.00 2007-10-05 22:41:00.900 278 18251.02 33.39 52739.25 88888.00 2007-10-05 22:41:01.400 278 18251.12 33.43 52739.28 88888.00 2007-10-05 22:41:01.900 278 18251.12 33.32 52739.27 88888.00 2007-10-05 22:41:02.400 278 18251.10 33.35 52739.30 88888.00 2007-10-05 22:41:02.900 278 18251.16 33.32 52739.33 88888.00 2007-10-05 22:41:03.400 278 18251.14 33.28 52739.36 88888.00 2007-10-05 22:41:03.900 278 18251.06 33.29 52739.36 88888.00 2007-10-05 22:41:04.400 278 18251.09 33.28 52739.39 88888.00 2007-10-05 22:41:04.900 278 18250.91 33.26 52739.48 88888.00 2007-10-05 22:41:05.400 278 18251.06 33.27 52739.50 88888.00 2007-10-05 22:41:05.900 278 18251.12 33.24 52739.43 88888.00 2007-10-05 22:41:06.400 278 18250.94 33.25 52739.35 88888.00 2007-10-05 22:41:06.900 278 18250.91 33.28 52739.44 88888.00 2007-10-05 22:41:07.400 278 18250.97 33.28 52739.37 88888.00 2007-10-05 22:41:07.900 278 18250.99 33.34 52739.29 88888.00 2007-10-05 22:41:08.400 278 18250.98 33.40 52739.35 88888.00 2007-10-05 22:41:08.900 278 18250.95 33.31 52739.22 88888.00 2007-10-05 22:41:09.400 278 18250.93 33.21 52739.20 88888.00 2007-10-05 22:41:09.900 278 18250.89 33.11 52739.32 88888.00 2007-10-05 22:41:10.400 278 18250.83 33.18 52739.30 88888.00 2007-10-05 22:41:10.900 278 18250.84 33.21 52739.22 88888.00 2007-10-05 22:41:11.400 278 18250.98 33.20 52739.15 88888.00 2007-10-05 22:41:11.900 278 18250.99 33.24 52739.24 88888.00 2007-10-05 22:41:12.400 278 18251.08 33.26 52739.21 88888.00 2007-10-05 22:41:12.900 278 18251.09 33.23 52739.30 88888.00 2007-10-05 22:41:13.400 278 18251.03 33.22 52739.35 88888.00 2007-10-05 22:41:13.900 278 18251.08 33.21 52739.32 88888.00 2007-10-05 22:41:14.400 278 18251.06 33.16 52739.35 88888.00 2007-10-05 22:41:14.900 278 18251.10 33.16 52739.24 88888.00 2007-10-05 22:41:15.400 278 18251.02 33.14 52739.05 88888.00 2007-10-05 22:41:15.900 278 18250.99 33.18 52739.14 88888.00 2007-10-05 22:41:16.400 278 18251.09 33.31 52739.16 88888.00 2007-10-05 22:41:16.900 278 18251.14 33.18 52739.21 88888.00 2007-10-05 22:41:17.400 278 18251.08 33.11 52739.14 88888.00 2007-10-05 22:41:17.900 278 18251.23 33.09 52739.09 88888.00 2007-10-05 22:41:18.400 278 18251.27 33.08 52739.20 88888.00 2007-10-05 22:41:18.900 278 18251.33 33.14 52739.09 88888.00 2007-10-05 22:41:19.400 278 18251.41 33.19 52739.13 88888.00 2007-10-05 22:41:19.900 278 18251.38 33.16 52739.07 88888.00 2007-10-05 22:41:20.400 278 18251.28 33.15 52739.03 88888.00 2007-10-05 22:41:20.900 278 18251.27 33.03 52739.09 88888.00 2007-10-05 22:41:21.400 278 18251.28 33.02 52739.12 88888.00 2007-10-05 22:41:21.900 278 18251.20 33.07 52739.08 88888.00 2007-10-05 22:41:22.400 278 18251.30 33.06 52738.96 88888.00 2007-10-05 22:41:22.900 278 18251.27 33.15 52738.94 88888.00 2007-10-05 22:41:23.400 278 18251.27 33.16 52738.82 88888.00 2007-10-05 22:41:23.900 278 18251.39 33.15 52738.83 88888.00 2007-10-05 22:41:24.400 278 18251.39 33.23 52738.83 88888.00 2007-10-05 22:41:24.900 278 18251.32 33.21 52738.90 88888.00 2007-10-05 22:41:25.400 278 18251.14 33.18 52738.97 88888.00 2007-10-05 22:41:25.900 278 18251.09 33.26 52738.98 88888.00 2007-10-05 22:41:26.400 278 18251.17 33.23 52738.92 88888.00 2007-10-05 22:41:26.900 278 18251.12 33.25 52738.85 88888.00 2007-10-05 22:41:27.400 278 18251.10 33.25 52738.92 88888.00 2007-10-05 22:41:27.900 278 18251.17 33.11 52738.98 88888.00 2007-10-05 22:41:28.400 278 18251.31 33.16 52739.05 88888.00 2007-10-05 22:41:28.900 278 18251.37 33.11 52739.04 88888.00 2007-10-05 22:41:29.400 278 18251.37 33.12 52738.92 88888.00 2007-10-05 22:41:29.900 278 18251.38 33.20 52738.86 88888.00 2007-10-05 22:41:30.400 278 18251.33 33.20 52738.95 88888.00 2007-10-05 22:41:30.900 278 18251.25 33.20 52739.09 88888.00 2007-10-05 22:41:31.400 278 18251.35 33.13 52739.16 88888.00 2007-10-05 22:41:31.900 278 18251.39 33.12 52739.20 88888.00 2007-10-05 22:41:32.400 278 18251.35 33.14 52739.19 88888.00 2007-10-05 22:41:32.900 278 18251.39 33.15 52739.18 88888.00 2007-10-05 22:41:33.400 278 18251.38 33.12 52739.19 88888.00 2007-10-05 22:41:33.900 278 18251.37 33.12 52739.14 88888.00 2007-10-05 22:41:34.400 278 18251.32 33.13 52739.30 88888.00 2007-10-05 22:41:34.900 278 18251.42 33.16 52739.24 88888.00 2007-10-05 22:41:35.400 278 18251.30 33.23 52739.09 88888.00 2007-10-05 22:41:35.900 278 18251.21 33.11 52739.12 88888.00 2007-10-05 22:41:36.400 278 18251.24 33.07 52739.17 88888.00 2007-10-05 22:41:36.900 278 18251.19 33.03 52739.20 88888.00 2007-10-05 22:41:37.400 278 18251.23 33.08 52739.13 88888.00 2007-10-05 22:41:37.900 278 18251.24 32.99 52739.02 88888.00 2007-10-05 22:41:38.400 278 18251.17 32.97 52739.13 88888.00 2007-10-05 22:41:38.900 278 18251.12 33.03 52739.12 88888.00 2007-10-05 22:41:39.400 278 18251.15 33.03 52739.12 88888.00 2007-10-05 22:41:39.900 278 18251.10 33.06 52739.19 88888.00 2007-10-05 22:41:40.400 278 18251.11 33.18 52739.27 88888.00 2007-10-05 22:41:40.900 278 18251.13 33.22 52739.29 88888.00 2007-10-05 22:41:41.400 278 18251.15 33.11 52739.35 88888.00 2007-10-05 22:41:41.900 278 18251.13 33.05 52739.19 88888.00 2007-10-05 22:41:42.400 278 18251.09 33.13 52739.19 88888.00 2007-10-05 22:41:42.900 278 18251.02 33.16 52739.18 88888.00 2007-10-05 22:41:43.400 278 18251.02 33.16 52739.24 88888.00 2007-10-05 22:41:43.900 278 18251.00 33.18 52739.25 88888.00 2007-10-05 22:41:44.400 278 18251.13 33.16 52739.20 88888.00 2007-10-05 22:41:44.900 278 18251.12 33.10 52739.17 88888.00 2007-10-05 22:41:45.400 278 18251.10 33.11 52739.19 88888.00 2007-10-05 22:41:45.900 278 18251.08 33.22 52739.17 88888.00 2007-10-05 22:41:46.400 278 18251.11 33.21 52739.20 88888.00 2007-10-05 22:41:46.900 278 18251.06 33.20 52739.15 88888.00 2007-10-05 22:41:47.400 278 18250.95 33.20 52739.14 88888.00 2007-10-05 22:41:47.900 278 18250.98 33.11 52739.13 88888.00 2007-10-05 22:41:48.400 278 18251.05 33.06 52739.14 88888.00 2007-10-05 22:41:48.900 278 18250.98 33.04 52739.19 88888.00 2007-10-05 22:41:49.400 278 18251.04 33.07 52739.29 88888.00 2007-10-05 22:41:49.900 278 18250.97 33.14 52739.31 88888.00 2007-10-05 22:41:50.400 278 18250.97 33.20 52739.32 88888.00 2007-10-05 22:41:50.900 278 18250.99 33.21 52739.28 88888.00 2007-10-05 22:41:51.400 278 18251.02 33.15 52739.27 88888.00 2007-10-05 22:41:51.900 278 18250.97 33.06 52739.35 88888.00 2007-10-05 22:41:52.400 278 18250.92 33.06 52739.22 88888.00 2007-10-05 22:41:52.900 278 18250.94 33.15 52739.19 88888.00 2007-10-05 22:41:53.400 278 18250.91 33.13 52739.21 88888.00 2007-10-05 22:41:53.900 278 18250.87 33.05 52739.12 88888.00 2007-10-05 22:41:54.400 278 18250.91 33.01 52739.12 88888.00 2007-10-05 22:41:54.900 278 18250.91 32.99 52739.16 88888.00 2007-10-05 22:41:55.400 278 18250.98 32.94 52739.16 88888.00 2007-10-05 22:41:55.900 278 18251.06 32.89 52739.10 88888.00 2007-10-05 22:41:56.400 278 18251.10 32.90 52739.19 88888.00 2007-10-05 22:41:56.900 278 18251.15 32.92 52739.07 88888.00 2007-10-05 22:41:57.400 278 18251.06 32.92 52739.13 88888.00 2007-10-05 22:41:57.900 278 18251.11 32.93 52739.25 88888.00 2007-10-05 22:41:58.400 278 18251.06 32.88 52739.16 88888.00 2007-10-05 22:41:58.900 278 18251.05 32.91 52739.02 88888.00 2007-10-05 22:41:59.400 278 18251.04 32.86 52739.02 88888.00 2007-10-05 22:41:59.900 278 18251.26 32.86 52739.03 88888.00 2007-10-05 22:42:00.400 278 18251.13 32.85 52738.95 88888.00 2007-10-05 22:42:00.900 278 18251.00 32.81 52739.03 88888.00 2007-10-05 22:42:01.400 278 18250.92 32.89 52739.07 88888.00 2007-10-05 22:42:01.900 278 18250.98 32.95 52738.95 88888.00 2007-10-05 22:42:02.400 278 18251.23 32.90 52738.91 88888.00 2007-10-05 22:42:02.900 278 18251.17 32.72 52739.03 88888.00 2007-10-05 22:42:03.400 278 18251.13 32.74 52739.16 88888.00 2007-10-05 22:42:03.900 278 18251.10 32.80 52739.21 88888.00 2007-10-05 22:42:04.400 278 18251.10 32.73 52739.12 88888.00 2007-10-05 22:42:04.900 278 18251.10 32.74 52739.06 88888.00 2007-10-05 22:42:05.400 278 18251.04 32.80 52738.94 88888.00 2007-10-05 22:42:05.900 278 18251.11 32.93 52739.05 88888.00 2007-10-05 22:42:06.400 278 18251.20 32.93 52739.13 88888.00 2007-10-05 22:42:06.900 278 18251.05 32.87 52739.10 88888.00 2007-10-05 22:42:07.400 278 18251.05 32.82 52739.02 88888.00 2007-10-05 22:42:07.900 278 18251.12 32.91 52739.16 88888.00 2007-10-05 22:42:08.400 278 18251.15 32.88 52739.35 88888.00 2007-10-05 22:42:08.900 278 18251.19 32.85 52739.39 88888.00 2007-10-05 22:42:09.400 278 18251.14 32.81 52739.33 88888.00 2007-10-05 22:42:09.900 278 18251.19 32.71 52739.22 88888.00 2007-10-05 22:42:10.400 278 18251.32 32.67 52739.16 88888.00 2007-10-05 22:42:10.900 278 18251.24 32.80 52739.14 88888.00 2007-10-05 22:42:11.400 278 18251.10 32.90 52739.12 88888.00 2007-10-05 22:42:11.900 278 18251.16 32.86 52739.22 88888.00 2007-10-05 22:42:12.400 278 18251.21 32.82 52739.21 88888.00 2007-10-05 22:42:12.900 278 18251.15 32.87 52739.15 88888.00 2007-10-05 22:42:13.400 278 18251.14 32.82 52739.08 88888.00 2007-10-05 22:42:13.900 278 18251.15 32.55 52739.09 88888.00 2007-10-05 22:42:14.400 278 18251.11 32.66 52739.18 88888.00 2007-10-05 22:42:14.900 278 18251.06 32.84 52739.12 88888.00 2007-10-05 22:42:15.400 278 18251.01 32.93 52739.16 88888.00 2007-10-05 22:42:15.900 278 18250.97 33.03 52739.18 88888.00 2007-10-05 22:42:16.400 278 18250.83 33.03 52739.15 88888.00 2007-10-05 22:42:16.900 278 18250.82 33.10 52739.01 88888.00 2007-10-05 22:42:17.400 278 18250.88 33.05 52738.95 88888.00 2007-10-05 22:42:17.900 278 18250.93 33.02 52739.05 88888.00 2007-10-05 22:42:18.400 278 18251.00 32.99 52739.12 88888.00 2007-10-05 22:42:18.900 278 18250.97 33.02 52739.15 88888.00 2007-10-05 22:42:19.400 278 18250.95 33.10 52739.14 88888.00 2007-10-05 22:42:19.900 278 18251.01 33.04 52739.12 88888.00 2007-10-05 22:42:20.400 278 18251.09 33.06 52739.10 88888.00 2007-10-05 22:42:20.900 278 18251.10 33.04 52739.05 88888.00 2007-10-05 22:42:21.400 278 18251.06 33.02 52739.02 88888.00 2007-10-05 22:42:21.900 278 18251.04 32.99 52739.06 88888.00 2007-10-05 22:42:22.400 278 18250.98 32.97 52739.13 88888.00 2007-10-05 22:42:22.900 278 18250.97 32.93 52739.16 88888.00 2007-10-05 22:42:23.400 278 18251.01 32.86 52739.10 88888.00 2007-10-05 22:42:23.900 278 18251.02 32.84 52739.02 88888.00 2007-10-05 22:42:24.400 278 18251.10 32.81 52739.09 88888.00 2007-10-05 22:42:24.900 278 18251.21 32.87 52738.96 88888.00 2007-10-05 22:42:25.400 278 18251.15 32.90 52738.91 88888.00 2007-10-05 22:42:25.900 278 18251.00 33.04 52738.93 88888.00 2007-10-05 22:42:26.400 278 18251.14 33.14 52739.03 88888.00 2007-10-05 22:42:26.900 278 18251.17 33.19 52738.97 88888.00 2007-10-05 22:42:27.400 278 18251.24 33.21 52738.95 88888.00 2007-10-05 22:42:27.900 278 18251.19 33.14 52739.09 88888.00 2007-10-05 22:42:28.400 278 18251.20 33.05 52739.07 88888.00 2007-10-05 22:42:28.900 278 18251.20 33.06 52739.07 88888.00 2007-10-05 22:42:29.400 278 18251.16 33.01 52739.09 88888.00 2007-10-05 22:42:29.900 278 18251.17 33.02 52739.16 88888.00 2007-10-05 22:42:30.400 278 18251.12 33.08 52739.15 88888.00 2007-10-05 22:42:30.900 278 18251.09 33.08 52739.16 88888.00 2007-10-05 22:42:31.400 278 18251.10 33.07 52739.14 88888.00 2007-10-05 22:42:31.900 278 18251.19 33.03 52739.26 88888.00 2007-10-05 22:42:32.400 278 18251.28 33.04 52739.24 88888.00 2007-10-05 22:42:32.900 278 18251.23 33.02 52738.94 88888.00 2007-10-05 22:42:33.400 278 18251.16 33.11 52738.95 88888.00 2007-10-05 22:42:33.900 278 18251.02 33.07 52739.06 88888.00 2007-10-05 22:42:34.400 278 18250.99 33.09 52739.09 88888.00 2007-10-05 22:42:34.900 278 18251.11 33.04 52739.08 88888.00 2007-10-05 22:42:35.400 278 18251.16 33.04 52739.02 88888.00 2007-10-05 22:42:35.900 278 18251.20 33.01 52739.01 88888.00 2007-10-05 22:42:36.400 278 18251.20 33.03 52739.03 88888.00 2007-10-05 22:42:36.900 278 18251.24 33.10 52738.86 88888.00 2007-10-05 22:42:37.400 278 18251.27 32.98 52738.75 88888.00 2007-10-05 22:42:37.900 278 18251.30 32.93 52738.77 88888.00 2007-10-05 22:42:38.400 278 18251.25 32.93 52738.84 88888.00 2007-10-05 22:42:38.900 278 18251.15 32.97 52738.92 88888.00 2007-10-05 22:42:39.400 278 18251.22 32.95 52738.92 88888.00 2007-10-05 22:42:39.900 278 18251.30 32.97 52738.95 88888.00 2007-10-05 22:42:40.400 278 18251.33 32.90 52738.96 88888.00 2007-10-05 22:42:40.900 278 18251.30 32.97 52738.90 88888.00 2007-10-05 22:42:41.400 278 18251.34 33.02 52738.85 88888.00 2007-10-05 22:42:41.900 278 18251.53 33.01 52738.80 88888.00 2007-10-05 22:42:42.400 278 18251.53 32.89 52738.80 88888.00 2007-10-05 22:42:42.900 278 18251.36 32.78 52738.84 88888.00 2007-10-05 22:42:43.400 278 18251.39 32.80 52738.79 88888.00 2007-10-05 22:42:43.900 278 18251.59 32.84 52738.86 88888.00 2007-10-05 22:42:44.400 278 18251.67 32.90 52738.97 88888.00 2007-10-05 22:42:44.900 278 18251.64 32.95 52738.91 88888.00 2007-10-05 22:42:45.400 278 18251.55 32.92 52738.95 88888.00 2007-10-05 22:42:45.900 278 18251.46 32.90 52738.95 88888.00 2007-10-05 22:42:46.400 278 18251.45 32.78 52738.90 88888.00 2007-10-05 22:42:46.900 278 18251.53 32.85 52738.79 88888.00 2007-10-05 22:42:47.400 278 18251.58 32.94 52738.70 88888.00 2007-10-05 22:42:47.900 278 18251.50 32.94 52738.77 88888.00 2007-10-05 22:42:48.400 278 18251.42 32.88 52738.79 88888.00 2007-10-05 22:42:48.900 278 18251.36 32.81 52738.87 88888.00 2007-10-05 22:42:49.400 278 18251.22 32.84 52738.92 88888.00 2007-10-05 22:42:49.900 278 18251.37 32.86 52738.86 88888.00 2007-10-05 22:42:50.400 278 18251.47 32.78 52738.89 88888.00 2007-10-05 22:42:50.900 278 18251.46 32.71 52738.72 88888.00 2007-10-05 22:42:51.400 278 18251.36 32.76 52738.68 88888.00 2007-10-05 22:42:51.900 278 18251.35 32.85 52738.68 88888.00 2007-10-05 22:42:52.400 278 18251.47 32.82 52738.72 88888.00 2007-10-05 22:42:52.900 278 18251.46 32.72 52738.81 88888.00 2007-10-05 22:42:53.400 278 18251.47 32.77 52738.85 88888.00 2007-10-05 22:42:53.900 278 18251.44 32.77 52738.80 88888.00 2007-10-05 22:42:54.400 278 18251.35 32.72 52738.78 88888.00 2007-10-05 22:42:54.900 278 18251.34 32.71 52738.78 88888.00 2007-10-05 22:42:55.400 278 18251.39 32.71 52738.74 88888.00 2007-10-05 22:42:55.900 278 18251.20 32.75 52738.81 88888.00 2007-10-05 22:42:56.400 278 18251.26 32.70 52738.95 88888.00 2007-10-05 22:42:56.900 278 18251.27 32.76 52738.96 88888.00 2007-10-05 22:42:57.400 278 18251.23 32.85 52738.86 88888.00 2007-10-05 22:42:57.900 278 18251.32 32.87 52738.86 88888.00 2007-10-05 22:42:58.400 278 18251.39 32.96 52738.91 88888.00 2007-10-05 22:42:58.900 278 18251.34 32.90 52738.91 88888.00 2007-10-05 22:42:59.400 278 18251.31 32.85 52738.81 88888.00 2007-10-05 22:42:59.900 278 18251.31 32.88 52738.77 88888.00 2007-10-05 22:43:00.400 278 18251.22 33.02 52738.85 88888.00 2007-10-05 22:43:00.900 278 18251.27 32.99 52738.90 88888.00 2007-10-05 22:43:01.400 278 18251.14 32.92 52738.81 88888.00 2007-10-05 22:43:01.900 278 18251.03 32.90 52738.77 88888.00 2007-10-05 22:43:02.400 278 18251.09 32.94 52738.90 88888.00 2007-10-05 22:43:02.900 278 18251.26 32.91 52738.96 88888.00 2007-10-05 22:43:03.400 278 18251.35 32.86 52738.93 88888.00 2007-10-05 22:43:03.900 278 18251.33 32.87 52738.80 88888.00 2007-10-05 22:43:04.400 278 18251.32 32.82 52738.84 88888.00 2007-10-05 22:43:04.900 278 18251.28 32.80 52738.89 88888.00 2007-10-05 22:43:05.400 278 18251.34 32.92 52738.85 88888.00 2007-10-05 22:43:05.900 278 18251.34 33.00 52738.91 88888.00 2007-10-05 22:43:06.400 278 18251.34 32.88 52738.96 88888.00 2007-10-05 22:43:06.900 278 18251.23 32.82 52738.83 88888.00 2007-10-05 22:43:07.400 278 18251.12 32.87 52738.79 88888.00 2007-10-05 22:43:07.900 278 18251.34 32.87 52738.74 88888.00 2007-10-05 22:43:08.400 278 18251.38 32.92 52738.63 88888.00 2007-10-05 22:43:08.900 278 18251.57 32.96 52738.56 88888.00 2007-10-05 22:43:09.400 278 18251.53 32.93 52738.63 88888.00 2007-10-05 22:43:09.900 278 18251.43 32.91 52738.61 88888.00 2007-10-05 22:43:10.400 278 18251.39 32.81 52738.62 88888.00 2007-10-05 22:43:10.900 278 18251.48 32.77 52738.70 88888.00 2007-10-05 22:43:11.400 278 18251.37 32.81 52738.62 88888.00 2007-10-05 22:43:11.900 278 18251.47 32.91 52738.68 88888.00 2007-10-05 22:43:12.400 278 18251.63 32.91 52738.60 88888.00 2007-10-05 22:43:12.900 278 18251.54 32.84 52738.59 88888.00 2007-10-05 22:43:13.400 278 18251.43 32.82 52738.50 88888.00 2007-10-05 22:43:13.900 278 18251.50 32.80 52738.62 88888.00 2007-10-05 22:43:14.400 278 18251.55 32.71 52738.82 88888.00 2007-10-05 22:43:14.900 278 18251.63 32.79 52738.81 88888.00 2007-10-05 22:43:15.400 278 18251.65 32.86 52738.91 88888.00 2007-10-05 22:43:15.900 278 18251.59 32.79 52738.83 88888.00 2007-10-05 22:43:16.400 278 18251.50 32.80 52738.91 88888.00 2007-10-05 22:43:16.900 278 18251.53 32.78 52738.93 88888.00 2007-10-05 22:43:17.400 278 18251.47 32.75 52738.84 88888.00 2007-10-05 22:43:17.900 278 18251.34 32.73 52738.81 88888.00 2007-10-05 22:43:18.400 278 18251.47 32.76 52738.80 88888.00 2007-10-05 22:43:18.900 278 18251.48 32.74 52738.70 88888.00 2007-10-05 22:43:19.400 278 18251.45 32.75 52738.80 88888.00 2007-10-05 22:43:19.900 278 18251.55 32.80 52738.87 88888.00 2007-10-05 22:43:20.400 278 18251.49 32.79 52738.77 88888.00 2007-10-05 22:43:20.900 278 18251.55 32.85 52738.74 88888.00 2007-10-05 22:43:21.400 278 18251.57 32.80 52738.74 88888.00 2007-10-05 22:43:21.900 278 18251.45 32.78 52738.74 88888.00 2007-10-05 22:43:22.400 278 18251.36 32.74 52738.85 88888.00 2007-10-05 22:43:22.900 278 18251.39 32.70 52738.78 88888.00 2007-10-05 22:43:23.400 278 18251.48 32.69 52738.78 88888.00 2007-10-05 22:43:23.900 278 18251.43 32.65 52738.78 88888.00 2007-10-05 22:43:24.400 278 18251.47 32.76 52738.72 88888.00 2007-10-05 22:43:24.900 278 18251.47 32.78 52738.63 88888.00 2007-10-05 22:43:25.400 278 18251.54 32.76 52738.67 88888.00 2007-10-05 22:43:25.900 278 18251.55 32.78 52738.78 88888.00 2007-10-05 22:43:26.400 278 18251.55 32.80 52738.75 88888.00 2007-10-05 22:43:26.900 278 18251.62 32.87 52738.72 88888.00 2007-10-05 22:43:27.400 278 18251.70 32.79 52738.75 88888.00 2007-10-05 22:43:27.900 278 18251.65 32.72 52738.86 88888.00 2007-10-05 22:43:28.400 278 18251.43 32.77 52738.86 88888.00 2007-10-05 22:43:28.900 278 18251.57 32.87 52738.86 88888.00 2007-10-05 22:43:29.400 278 18251.70 32.88 52738.84 88888.00 2007-10-05 22:43:29.900 278 18251.63 32.89 52738.90 88888.00 2007-10-05 22:43:30.400 278 18251.75 32.91 52739.02 88888.00 2007-10-05 22:43:30.900 278 18251.62 32.95 52739.07 88888.00 2007-10-05 22:43:31.400 278 18251.53 32.97 52739.03 88888.00 2007-10-05 22:43:31.900 278 18251.58 32.89 52739.00 88888.00 2007-10-05 22:43:32.400 278 18251.53 32.89 52738.90 88888.00 2007-10-05 22:43:32.900 278 18251.57 32.91 52738.91 88888.00 2007-10-05 22:43:33.400 278 18251.59 32.96 52738.96 88888.00 2007-10-05 22:43:33.900 278 18251.60 32.97 52738.89 88888.00 2007-10-05 22:43:34.400 278 18251.66 33.01 52738.85 88888.00 2007-10-05 22:43:34.900 278 18251.69 33.03 52738.74 88888.00 2007-10-05 22:43:35.400 278 18251.63 32.95 52738.66 88888.00 2007-10-05 22:43:35.900 278 18251.59 32.90 52738.66 88888.00 2007-10-05 22:43:36.400 278 18251.71 32.96 52738.75 88888.00 2007-10-05 22:43:36.900 278 18251.64 32.96 52738.81 88888.00 2007-10-05 22:43:37.400 278 18251.59 32.91 52738.80 88888.00 2007-10-05 22:43:37.900 278 18251.56 32.87 52738.93 88888.00 2007-10-05 22:43:38.400 278 18251.59 32.86 52738.91 88888.00 2007-10-05 22:43:38.900 278 18251.68 32.92 52738.85 88888.00 2007-10-05 22:43:39.400 278 18251.79 32.84 52738.92 88888.00 2007-10-05 22:43:39.900 278 18251.86 32.76 52738.94 88888.00 2007-10-05 22:43:40.400 278 18251.81 32.73 52738.95 88888.00 2007-10-05 22:43:40.900 278 18251.76 32.65 52738.79 88888.00 2007-10-05 22:43:41.400 278 18251.68 32.65 52738.69 88888.00 2007-10-05 22:43:41.900 278 18251.68 32.68 52738.62 88888.00 2007-10-05 22:43:42.400 278 18251.74 32.71 52738.74 88888.00 2007-10-05 22:43:42.900 278 18251.76 32.78 52738.96 88888.00 2007-10-05 22:43:43.400 278 18251.68 32.85 52738.85 88888.00 2007-10-05 22:43:43.900 278 18251.75 32.84 52738.78 88888.00 2007-10-05 22:43:44.400 278 18251.78 32.87 52738.66 88888.00 2007-10-05 22:43:44.900 278 18251.67 32.88 52738.68 88888.00 2007-10-05 22:43:45.400 278 18251.82 32.92 52738.81 88888.00 2007-10-05 22:43:45.900 278 18251.81 32.95 52738.95 88888.00 2007-10-05 22:43:46.400 278 18251.79 32.87 52738.96 88888.00 2007-10-05 22:43:46.900 278 18251.74 32.82 52739.04 88888.00 2007-10-05 22:43:47.400 278 18251.73 32.96 52738.81 88888.00 2007-10-05 22:43:47.900 278 18251.68 32.95 52738.71 88888.00 2007-10-05 22:43:48.400 278 18251.49 32.86 52738.90 88888.00 2007-10-05 22:43:48.900 278 18251.63 32.89 52738.91 88888.00 2007-10-05 22:43:49.400 278 18251.69 32.98 52738.79 88888.00 2007-10-05 22:43:49.900 278 18251.65 32.96 52738.77 88888.00 2007-10-05 22:43:50.400 278 18251.79 32.87 52738.77 88888.00 2007-10-05 22:43:50.900 278 18251.74 32.85 52738.79 88888.00 2007-10-05 22:43:51.400 278 18251.79 32.85 52738.79 88888.00 2007-10-05 22:43:51.900 278 18251.75 32.88 52738.70 88888.00 2007-10-05 22:43:52.400 278 18251.79 32.94 52738.74 88888.00 2007-10-05 22:43:52.900 278 18251.86 32.88 52738.79 88888.00 2007-10-05 22:43:53.400 278 18251.66 32.80 52738.93 88888.00 2007-10-05 22:43:53.900 278 18251.68 32.87 52738.87 88888.00 2007-10-05 22:43:54.400 278 18251.68 32.90 52738.77 88888.00 2007-10-05 22:43:54.900 278 18251.75 32.98 52738.85 88888.00 2007-10-05 22:43:55.400 278 18251.80 32.97 52738.81 88888.00 2007-10-05 22:43:55.900 278 18251.80 32.99 52738.71 88888.00 2007-10-05 22:43:56.400 278 18251.79 33.04 52738.63 88888.00 2007-10-05 22:43:56.900 278 18251.73 33.06 52738.64 88888.00 2007-10-05 22:43:57.400 278 18251.78 32.97 52738.81 88888.00 2007-10-05 22:43:57.900 278 18251.90 32.96 52738.83 88888.00 2007-10-05 22:43:58.400 278 18251.90 32.91 52738.81 88888.00 2007-10-05 22:43:58.900 278 18251.96 33.00 52738.78 88888.00 2007-10-05 22:43:59.400 278 18252.02 33.11 52738.86 88888.00 2007-10-05 22:43:59.900 278 18252.06 33.06 52738.86 88888.00 2007-10-05 22:44:00.400 278 18252.08 33.08 52738.73 88888.00 2007-10-05 22:44:00.900 278 18252.10 33.10 52738.71 88888.00 2007-10-05 22:44:01.400 278 18252.09 33.08 52738.85 88888.00 2007-10-05 22:44:01.900 278 18252.12 33.03 52738.93 88888.00 2007-10-05 22:44:02.400 278 18252.03 32.94 52738.93 88888.00 2007-10-05 22:44:02.900 278 18251.97 33.01 52738.87 88888.00 2007-10-05 22:44:03.400 278 18251.99 33.07 52738.90 88888.00 2007-10-05 22:44:03.900 278 18252.03 33.12 52738.90 88888.00 2007-10-05 22:44:04.400 278 18251.93 33.19 52738.87 88888.00 2007-10-05 22:44:04.900 278 18251.86 33.16 52738.94 88888.00 2007-10-05 22:44:05.400 278 18251.86 33.13 52739.09 88888.00 2007-10-05 22:44:05.900 278 18251.77 33.11 52739.06 88888.00 2007-10-05 22:44:06.400 278 18251.84 33.10 52739.03 88888.00 2007-10-05 22:44:06.900 278 18251.92 33.14 52738.98 88888.00 2007-10-05 22:44:07.400 278 18251.97 33.12 52739.03 88888.00 2007-10-05 22:44:07.900 278 18251.88 33.10 52739.07 88888.00 2007-10-05 22:44:08.400 278 18251.86 33.10 52739.03 88888.00 2007-10-05 22:44:08.900 278 18251.85 33.07 52739.02 88888.00 2007-10-05 22:44:09.400 278 18251.80 33.09 52739.12 88888.00 2007-10-05 22:44:09.900 278 18251.71 33.11 52739.08 88888.00 2007-10-05 22:44:10.400 278 18251.76 33.05 52739.36 88888.00 2007-10-05 22:44:10.900 278 18251.68 33.09 52739.26 88888.00 2007-10-05 22:44:11.400 278 18251.87 33.10 52739.09 88888.00 2007-10-05 22:44:11.900 278 18251.95 33.14 52739.02 88888.00 2007-10-05 22:44:12.400 278 18252.03 33.09 52739.17 88888.00 2007-10-05 22:44:12.900 278 18251.91 33.04 52739.16 88888.00 2007-10-05 22:44:13.400 278 18251.88 33.21 52739.00 88888.00 2007-10-05 22:44:13.900 278 18251.86 33.21 52738.97 88888.00 2007-10-05 22:44:14.400 278 18251.86 33.18 52739.03 88888.00 2007-10-05 22:44:14.900 278 18251.92 33.09 52739.16 88888.00 2007-10-05 22:44:15.400 278 18251.82 33.04 52739.03 88888.00 2007-10-05 22:44:15.900 278 18251.81 33.11 52738.97 88888.00 2007-10-05 22:44:16.400 278 18251.93 33.14 52739.06 88888.00 2007-10-05 22:44:16.900 278 18251.96 33.16 52739.09 88888.00 2007-10-05 22:44:17.400 278 18252.00 33.22 52739.07 88888.00 2007-10-05 22:44:17.900 278 18251.92 33.24 52739.00 88888.00 2007-10-05 22:44:18.400 278 18252.00 33.14 52739.02 88888.00 2007-10-05 22:44:18.900 278 18252.03 33.11 52738.92 88888.00 2007-10-05 22:44:19.400 278 18251.96 33.08 52738.93 88888.00 2007-10-05 22:44:19.900 278 18251.86 33.07 52738.87 88888.00 2007-10-05 22:44:20.400 278 18251.89 33.16 52738.97 88888.00 2007-10-05 22:44:20.900 278 18251.73 33.13 52739.00 88888.00 2007-10-05 22:44:21.400 278 18251.84 33.13 52739.04 88888.00 2007-10-05 22:44:21.900 278 18251.97 33.26 52739.06 88888.00 2007-10-05 22:44:22.400 278 18251.92 33.30 52739.00 88888.00 2007-10-05 22:44:22.900 278 18252.01 33.26 52739.01 88888.00 2007-10-05 22:44:23.400 278 18252.04 33.29 52739.02 88888.00 2007-10-05 22:44:23.900 278 18252.13 33.21 52739.09 88888.00 2007-10-05 22:44:24.400 278 18252.10 33.25 52739.17 88888.00 2007-10-05 22:44:24.900 278 18252.12 33.21 52739.20 88888.00 2007-10-05 22:44:25.400 278 18252.15 33.10 52739.16 88888.00 2007-10-05 22:44:25.900 278 18252.19 33.11 52739.01 88888.00 2007-10-05 22:44:26.400 278 18252.15 33.26 52739.01 88888.00 2007-10-05 22:44:26.900 278 18252.11 33.28 52739.00 88888.00 2007-10-05 22:44:27.400 278 18252.09 33.30 52739.02 88888.00 2007-10-05 22:44:27.900 278 18252.08 33.18 52739.15 88888.00 2007-10-05 22:44:28.400 278 18252.17 33.20 52739.03 88888.00 2007-10-05 22:44:28.900 278 18252.22 33.19 52739.00 88888.00 2007-10-05 22:44:29.400 278 18252.22 33.21 52738.97 88888.00 2007-10-05 22:44:29.900 278 18252.20 33.20 52738.97 88888.00 2007-10-05 22:44:30.400 278 18252.26 33.18 52739.12 88888.00 2007-10-05 22:44:30.900 278 18252.22 33.25 52739.10 88888.00 2007-10-05 22:44:31.400 278 18252.07 33.22 52739.08 88888.00 2007-10-05 22:44:31.900 278 18252.07 33.13 52739.15 88888.00 2007-10-05 22:44:32.400 278 18252.14 33.16 52739.12 88888.00 2007-10-05 22:44:32.900 278 18252.20 33.23 52739.13 88888.00 2007-10-05 22:44:33.400 278 18252.13 33.13 52739.13 88888.00 2007-10-05 22:44:33.900 278 18252.20 33.09 52739.04 88888.00 2007-10-05 22:44:34.400 278 18252.21 33.12 52739.10 88888.00 2007-10-05 22:44:34.900 278 18252.11 33.21 52739.26 88888.00 2007-10-05 22:44:35.400 278 18252.09 33.29 52739.28 88888.00 2007-10-05 22:44:35.900 278 18252.07 33.24 52739.17 88888.00 2007-10-05 22:44:36.400 278 18252.10 33.20 52739.14 88888.00 2007-10-05 22:44:36.900 278 18252.18 33.11 52739.08 88888.00 2007-10-05 22:44:37.400 278 18252.19 33.12 52739.27 88888.00 2007-10-05 22:44:37.900 278 18252.24 33.16 52739.39 88888.00 2007-10-05 22:44:38.400 278 18252.17 33.23 52739.25 88888.00 2007-10-05 22:44:38.900 278 18252.18 33.21 52739.22 88888.00 2007-10-05 22:44:39.400 278 18252.29 33.15 52739.41 88888.00 2007-10-05 22:44:39.900 278 18252.30 33.20 52739.19 88888.00 2007-10-05 22:44:40.400 278 18252.38 33.22 52739.24 88888.00 2007-10-05 22:44:40.900 278 18252.30 33.25 52739.10 88888.00 2007-10-05 22:44:41.400 278 18252.28 33.16 52739.09 88888.00 2007-10-05 22:44:41.900 278 18252.30 33.14 52739.12 88888.00 2007-10-05 22:44:42.400 278 18252.25 33.10 52739.13 88888.00 2007-10-05 22:44:42.900 278 18252.19 33.15 52739.08 88888.00 2007-10-05 22:44:43.400 278 18252.25 33.27 52739.06 88888.00 2007-10-05 22:44:43.900 278 18252.23 33.37 52739.19 88888.00 2007-10-05 22:44:44.400 278 18252.33 33.31 52739.13 88888.00 2007-10-05 22:44:44.900 278 18252.35 33.23 52739.12 88888.00 2007-10-05 22:44:45.400 278 18252.26 33.20 52739.19 88888.00 2007-10-05 22:44:45.900 278 18252.24 33.25 52739.25 88888.00 2007-10-05 22:44:46.400 278 18252.20 33.23 52739.19 88888.00 2007-10-05 22:44:46.900 278 18252.18 33.25 52739.13 88888.00 2007-10-05 22:44:47.400 278 18252.24 33.26 52738.98 88888.00 2007-10-05 22:44:47.900 278 18252.23 33.21 52739.09 88888.00 2007-10-05 22:44:48.400 278 18252.23 33.21 52739.15 88888.00 2007-10-05 22:44:48.900 278 18252.14 33.29 52739.03 88888.00 2007-10-05 22:44:49.400 278 18252.11 33.29 52739.03 88888.00 2007-10-05 22:44:49.900 278 18252.04 33.21 52739.07 88888.00 2007-10-05 22:44:50.400 278 18252.08 33.13 52739.03 88888.00 2007-10-05 22:44:50.900 278 18252.15 32.99 52739.00 88888.00 2007-10-05 22:44:51.400 278 18252.10 32.98 52738.92 88888.00 2007-10-05 22:44:51.900 278 18252.11 33.02 52738.94 88888.00 2007-10-05 22:44:52.400 278 18252.10 33.09 52738.95 88888.00 2007-10-05 22:44:52.900 278 18252.17 33.11 52739.00 88888.00 2007-10-05 22:44:53.400 278 18252.11 33.16 52739.00 88888.00 2007-10-05 22:44:53.900 278 18252.01 33.18 52738.92 88888.00 2007-10-05 22:44:54.400 278 18252.07 33.21 52738.81 88888.00 2007-10-05 22:44:54.900 278 18252.15 33.14 52738.81 88888.00 2007-10-05 22:44:55.400 278 18252.15 33.05 52738.82 88888.00 2007-10-05 22:44:55.900 278 18252.08 33.05 52738.87 88888.00 2007-10-05 22:44:56.400 278 18252.07 33.05 52738.95 88888.00 2007-10-05 22:44:56.900 278 18252.09 33.06 52739.02 88888.00 2007-10-05 22:44:57.400 278 18252.04 33.06 52738.93 88888.00 2007-10-05 22:44:57.900 278 18252.19 33.03 52738.90 88888.00 2007-10-05 22:44:58.400 278 18252.15 32.98 52738.86 88888.00 2007-10-05 22:44:58.900 278 18252.20 32.99 52738.91 88888.00 2007-10-05 22:44:59.400 278 18252.12 33.03 52738.94 88888.00 2007-10-05 22:44:59.900 278 18252.09 32.99 52738.90 88888.00 2007-10-05 22:45:00.400 278 18252.03 33.06 52738.89 88888.00 2007-10-05 22:45:00.900 278 18252.09 33.03 52738.92 88888.00 2007-10-05 22:45:01.400 278 18252.02 32.96 52738.93 88888.00 2007-10-05 22:45:01.900 278 18252.06 33.07 52739.02 88888.00 2007-10-05 22:45:02.400 278 18252.06 33.18 52739.02 88888.00 2007-10-05 22:45:02.900 278 18252.14 33.21 52739.04 88888.00 2007-10-05 22:45:03.400 278 18252.07 33.18 52739.06 88888.00 2007-10-05 22:45:03.900 278 18252.00 33.14 52738.98 88888.00 2007-10-05 22:45:04.400 278 18252.08 33.11 52739.00 88888.00 2007-10-05 22:45:04.900 278 18252.12 33.16 52739.02 88888.00 2007-10-05 22:45:05.400 278 18251.98 33.16 52738.92 88888.00 2007-10-05 22:45:05.900 278 18252.02 33.10 52738.87 88888.00 2007-10-05 22:45:06.400 278 18251.90 33.07 52738.94 88888.00 2007-10-05 22:45:06.900 278 18251.90 33.02 52739.04 88888.00 2007-10-05 22:45:07.400 278 18252.04 33.00 52738.94 88888.00 2007-10-05 22:45:07.900 278 18252.08 33.02 52738.87 88888.00 2007-10-05 22:45:08.400 278 18251.95 32.99 52738.98 88888.00 2007-10-05 22:45:08.900 278 18251.91 32.98 52738.89 88888.00 2007-10-05 22:45:09.400 278 18251.99 33.00 52738.93 88888.00 2007-10-05 22:45:09.900 278 18251.93 33.00 52738.96 88888.00 2007-10-05 22:45:10.400 278 18251.80 32.96 52739.02 88888.00 2007-10-05 22:45:10.900 278 18251.91 33.04 52738.82 88888.00 2007-10-05 22:45:11.400 278 18251.96 33.02 52738.77 88888.00 2007-10-05 22:45:11.900 278 18251.96 33.06 52738.84 88888.00 2007-10-05 22:45:12.400 278 18251.93 33.09 52738.79 88888.00 2007-10-05 22:45:12.900 278 18251.93 33.12 52738.93 88888.00 2007-10-05 22:45:13.400 278 18252.01 33.14 52739.03 88888.00 2007-10-05 22:45:13.900 278 18252.09 33.14 52738.97 88888.00 2007-10-05 22:45:14.400 278 18251.90 33.13 52739.14 88888.00 2007-10-05 22:45:14.900 278 18251.82 33.08 52739.26 88888.00 2007-10-05 22:45:15.400 278 18251.74 33.14 52739.16 88888.00 2007-10-05 22:45:15.900 278 18251.97 33.12 52739.13 88888.00 2007-10-05 22:45:16.400 278 18251.91 32.96 52739.18 88888.00 2007-10-05 22:45:16.900 278 18251.90 32.92 52739.12 88888.00 2007-10-05 22:45:17.400 278 18251.91 32.98 52739.09 88888.00 2007-10-05 22:45:17.900 278 18251.89 32.99 52739.08 88888.00 2007-10-05 22:45:18.400 278 18251.89 32.96 52739.26 88888.00 2007-10-05 22:45:18.900 278 18251.70 32.98 52739.30 88888.00 2007-10-05 22:45:19.400 278 18251.79 33.10 52739.19 88888.00 2007-10-05 22:45:19.900 278 18251.80 33.18 52739.19 88888.00 2007-10-05 22:45:20.400 278 18251.73 33.24 52739.20 88888.00 2007-10-05 22:45:20.900 278 18251.52 33.31 52739.22 88888.00 2007-10-05 22:45:21.400 278 18251.84 33.28 52739.22 88888.00 2007-10-05 22:45:21.900 278 18251.70 33.21 52739.26 88888.00 2007-10-05 22:45:22.400 278 18251.71 33.13 52739.26 88888.00 2007-10-05 22:45:22.900 278 18251.95 33.21 52739.30 88888.00 2007-10-05 22:45:23.400 278 18251.82 33.16 52739.29 88888.00 2007-10-05 22:45:23.900 278 18251.76 33.14 52739.29 88888.00 2007-10-05 22:45:24.400 278 18251.82 33.11 52739.27 88888.00 2007-10-05 22:45:24.900 278 18251.81 33.10 52739.16 88888.00 2007-10-05 22:45:25.400 278 18251.73 33.15 52739.16 88888.00 2007-10-05 22:45:25.900 278 18251.70 33.13 52739.10 88888.00 2007-10-05 22:45:26.400 278 18251.73 33.12 52739.18 88888.00 2007-10-05 22:45:26.900 278 18251.81 33.16 52739.22 88888.00 2007-10-05 22:45:27.400 278 18251.85 33.16 52739.13 88888.00 2007-10-05 22:45:27.900 278 18251.81 33.20 52739.14 88888.00 2007-10-05 22:45:28.400 278 18251.74 33.15 52739.24 88888.00 2007-10-05 22:45:28.900 278 18251.77 33.16 52739.20 88888.00 2007-10-05 22:45:29.400 278 18251.80 33.14 52739.20 88888.00 2007-10-05 22:45:29.900 278 18251.74 33.13 52739.31 88888.00 2007-10-05 22:45:30.400 278 18251.71 33.19 52739.31 88888.00 2007-10-05 22:45:30.900 278 18251.68 33.13 52739.25 88888.00 2007-10-05 22:45:31.400 278 18251.82 33.15 52739.17 88888.00 2007-10-05 22:45:31.900 278 18251.88 33.14 52739.08 88888.00 2007-10-05 22:45:32.400 278 18251.79 33.12 52739.25 88888.00 2007-10-05 22:45:32.900 278 18251.77 33.11 52739.18 88888.00 2007-10-05 22:45:33.400 278 18251.85 33.22 52739.06 88888.00 2007-10-05 22:45:33.900 278 18251.95 33.25 52738.97 88888.00 2007-10-05 22:45:34.400 278 18251.85 33.30 52738.92 88888.00 2007-10-05 22:45:34.900 278 18251.86 33.34 52739.04 88888.00 2007-10-05 22:45:35.400 278 18251.96 33.31 52739.13 88888.00 2007-10-05 22:45:35.900 278 18252.02 33.20 52739.18 88888.00 2007-10-05 22:45:36.400 278 18252.07 33.11 52739.28 88888.00 2007-10-05 22:45:36.900 278 18252.06 33.09 52739.44 88888.00 2007-10-05 22:45:37.400 278 18252.12 33.03 52739.27 88888.00 2007-10-05 22:45:37.900 278 18252.10 33.12 52739.25 88888.00 2007-10-05 22:45:38.400 278 18252.10 33.16 52739.26 88888.00 2007-10-05 22:45:38.900 278 18252.06 33.18 52739.32 88888.00 2007-10-05 22:45:39.400 278 18252.04 33.12 52739.31 88888.00 2007-10-05 22:45:39.900 278 18252.19 33.12 52739.25 88888.00 2007-10-05 22:45:40.400 278 18252.13 33.10 52739.15 88888.00 2007-10-05 22:45:40.900 278 18252.03 33.05 52738.97 88888.00 2007-10-05 22:45:41.400 278 18252.09 33.04 52738.95 88888.00 2007-10-05 22:45:41.900 278 18252.20 33.10 52738.89 88888.00 2007-10-05 22:45:42.400 278 18252.23 33.04 52738.83 88888.00 2007-10-05 22:45:42.900 278 18252.15 33.05 52738.84 88888.00 2007-10-05 22:45:43.400 278 18252.25 33.00 52738.80 88888.00 2007-10-05 22:45:43.900 278 18252.22 33.03 52738.85 88888.00 2007-10-05 22:45:44.400 278 18252.11 33.03 52738.86 88888.00 2007-10-05 22:45:44.900 278 18252.11 33.03 52738.92 88888.00 2007-10-05 22:45:45.400 278 18251.99 32.92 52738.94 88888.00 2007-10-05 22:45:45.900 278 18252.06 32.95 52738.78 88888.00 2007-10-05 22:45:46.400 278 18252.13 32.92 52738.79 88888.00 2007-10-05 22:45:46.900 278 18252.23 33.00 52738.83 88888.00 2007-10-05 22:45:47.400 278 18252.19 33.06 52738.78 88888.00 2007-10-05 22:45:47.900 278 18252.17 33.13 52738.70 88888.00 2007-10-05 22:45:48.400 278 18252.18 33.15 52738.73 88888.00 2007-10-05 22:45:48.900 278 18252.17 33.08 52738.85 88888.00 2007-10-05 22:45:49.400 278 18252.09 33.00 52738.89 88888.00 2007-10-05 22:45:49.900 278 18252.22 32.99 52738.89 88888.00 2007-10-05 22:45:50.400 278 18252.30 33.00 52738.83 88888.00 2007-10-05 22:45:50.900 278 18252.21 32.97 52738.73 88888.00 2007-10-05 22:45:51.400 278 18252.24 32.97 52738.68 88888.00 2007-10-05 22:45:51.900 278 18252.29 33.00 52738.70 88888.00 2007-10-05 22:45:52.400 278 18252.34 32.99 52738.83 88888.00 2007-10-05 22:45:52.900 278 18252.32 32.95 52738.87 88888.00 2007-10-05 22:45:53.400 278 18252.35 32.91 52738.77 88888.00 2007-10-05 22:45:53.900 278 18252.26 32.86 52738.68 88888.00 2007-10-05 22:45:54.400 278 18252.26 32.82 52738.73 88888.00 2007-10-05 22:45:54.900 278 18252.29 32.89 52738.71 88888.00 2007-10-05 22:45:55.400 278 18252.30 32.95 52738.72 88888.00 2007-10-05 22:45:55.900 278 18252.39 32.95 52738.85 88888.00 2007-10-05 22:45:56.400 278 18252.41 33.00 52738.83 88888.00 2007-10-05 22:45:56.900 278 18252.49 32.93 52738.75 88888.00 2007-10-05 22:45:57.400 278 18252.49 33.03 52738.77 88888.00 2007-10-05 22:45:57.900 278 18252.46 33.09 52738.79 88888.00 2007-10-05 22:45:58.400 278 18252.42 33.06 52738.85 88888.00 2007-10-05 22:45:58.900 278 18252.33 33.00 52738.86 88888.00 2007-10-05 22:45:59.400 278 18252.26 33.02 52738.95 88888.00 2007-10-05 22:45:59.900 278 18252.20 33.04 52738.93 88888.00 2007-10-05 22:46:00.400 278 18252.17 33.00 52738.91 88888.00 2007-10-05 22:46:00.900 278 18252.20 33.05 52738.81 88888.00 2007-10-05 22:46:01.400 278 18252.15 33.07 52738.82 88888.00 2007-10-05 22:46:01.900 278 18252.09 33.02 52738.82 88888.00 2007-10-05 22:46:02.400 278 18252.19 33.07 52738.83 88888.00 2007-10-05 22:46:02.900 278 18252.25 32.96 52738.85 88888.00 2007-10-05 22:46:03.400 278 18252.25 32.92 52738.80 88888.00 2007-10-05 22:46:03.900 278 18252.14 32.86 52738.84 88888.00 2007-10-05 22:46:04.400 278 18252.08 32.89 52738.79 88888.00 2007-10-05 22:46:04.900 278 18252.15 32.90 52738.73 88888.00 2007-10-05 22:46:05.400 278 18252.21 32.88 52738.75 88888.00 2007-10-05 22:46:05.900 278 18252.30 32.90 52738.84 88888.00 2007-10-05 22:46:06.400 278 18252.23 32.87 52738.85 88888.00 2007-10-05 22:46:06.900 278 18252.11 32.89 52738.73 88888.00 2007-10-05 22:46:07.400 278 18252.23 32.89 52738.68 88888.00 2007-10-05 22:46:07.900 278 18252.25 32.95 52738.74 88888.00 2007-10-05 22:46:08.400 278 18252.14 32.91 52738.93 88888.00 2007-10-05 22:46:08.900 278 18252.28 32.94 52739.00 88888.00 2007-10-05 22:46:09.400 278 18252.32 32.90 52738.90 88888.00 2007-10-05 22:46:09.900 278 18252.40 32.88 52738.77 88888.00 2007-10-05 22:46:10.400 278 18252.46 32.94 52738.79 88888.00 2007-10-05 22:46:10.900 278 18252.39 32.98 52738.83 88888.00 2007-10-05 22:46:11.400 278 18252.22 33.05 52738.83 88888.00 2007-10-05 22:46:11.900 278 18252.24 33.08 52738.78 88888.00 2007-10-05 22:46:12.400 278 18252.24 33.04 52738.94 88888.00 2007-10-05 22:46:12.900 278 18252.28 33.06 52738.95 88888.00 2007-10-05 22:46:13.400 278 18252.25 33.01 52739.03 88888.00 2007-10-05 22:46:13.900 278 18252.25 32.94 52738.98 88888.00 2007-10-05 22:46:14.400 278 18252.25 32.94 52738.83 88888.00 2007-10-05 22:46:14.900 278 18252.32 32.99 52738.86 88888.00 2007-10-05 22:46:15.400 278 18252.24 33.05 52738.87 88888.00 2007-10-05 22:46:15.900 278 18252.22 33.10 52738.87 88888.00 2007-10-05 22:46:16.400 278 18252.26 33.07 52738.83 88888.00 2007-10-05 22:46:16.900 278 18252.26 33.13 52738.90 88888.00 2007-10-05 22:46:17.400 278 18252.25 33.13 52738.83 88888.00 2007-10-05 22:46:17.900 278 18252.20 33.12 52738.83 88888.00 2007-10-05 22:46:18.400 278 18252.08 33.15 52738.86 88888.00 2007-10-05 22:46:18.900 278 18251.99 33.13 52738.85 88888.00 2007-10-05 22:46:19.400 278 18252.08 33.11 52738.94 88888.00 2007-10-05 22:46:19.900 278 18252.14 33.18 52739.00 88888.00 2007-10-05 22:46:20.400 278 18252.06 33.21 52739.09 88888.00 2007-10-05 22:46:20.900 278 18252.12 33.25 52739.09 88888.00 2007-10-05 22:46:21.400 278 18252.14 33.11 52738.90 88888.00 2007-10-05 22:46:21.900 278 18252.14 33.11 52738.89 88888.00 2007-10-05 22:46:22.400 278 18252.14 33.09 52738.97 88888.00 2007-10-05 22:46:22.900 278 18252.12 33.12 52738.91 88888.00 2007-10-05 22:46:23.400 278 18252.18 33.07 52738.84 88888.00 2007-10-05 22:46:23.900 278 18252.13 33.05 52738.92 88888.00 2007-10-05 22:46:24.400 278 18252.15 33.07 52738.95 88888.00 2007-10-05 22:46:24.900 278 18252.21 33.15 52739.03 88888.00 2007-10-05 22:46:25.400 278 18252.23 33.10 52738.96 88888.00 2007-10-05 22:46:25.900 278 18252.25 33.07 52738.98 88888.00 2007-10-05 22:46:26.400 278 18252.21 33.15 52739.09 88888.00 2007-10-05 22:46:26.900 278 18252.28 33.15 52739.08 88888.00 2007-10-05 22:46:27.400 278 18252.25 33.22 52739.02 88888.00 2007-10-05 22:46:27.900 278 18252.24 33.19 52739.10 88888.00 2007-10-05 22:46:28.400 278 18252.28 33.20 52739.06 88888.00 2007-10-05 22:46:28.900 278 18252.23 33.18 52739.01 88888.00 2007-10-05 22:46:29.400 278 18252.24 33.21 52739.08 88888.00 2007-10-05 22:46:29.900 278 18252.14 33.28 52739.12 88888.00 2007-10-05 22:46:30.400 278 18252.14 33.26 52738.96 88888.00 2007-10-05 22:46:30.900 278 18252.22 33.25 52739.09 88888.00 2007-10-05 22:46:31.400 278 18252.31 33.30 52739.04 88888.00 2007-10-05 22:46:31.900 278 18252.23 33.33 52738.97 88888.00 2007-10-05 22:46:32.400 278 18252.20 33.42 52739.02 88888.00 2007-10-05 22:46:32.900 278 18252.23 33.52 52739.02 88888.00 2007-10-05 22:46:33.400 278 18252.29 33.44 52739.07 88888.00 2007-10-05 22:46:33.900 278 18252.28 33.44 52739.00 88888.00 2007-10-05 22:46:34.400 278 18252.19 33.44 52739.03 88888.00 2007-10-05 22:46:34.900 278 18252.14 33.46 52739.06 88888.00 2007-10-05 22:46:35.400 278 18252.31 33.45 52739.15 88888.00 2007-10-05 22:46:35.900 278 18252.30 33.37 52739.03 88888.00 2007-10-05 22:46:36.400 278 18252.30 33.36 52738.91 88888.00 2007-10-05 22:46:36.900 278 18252.38 33.33 52738.90 88888.00 2007-10-05 22:46:37.400 278 18252.34 33.35 52739.03 88888.00 2007-10-05 22:46:37.900 278 18252.30 33.35 52739.01 88888.00 2007-10-05 22:46:38.400 278 18252.30 33.34 52738.90 88888.00 2007-10-05 22:46:38.900 278 18252.34 33.39 52738.87 88888.00 2007-10-05 22:46:39.400 278 18252.26 33.38 52738.87 88888.00 2007-10-05 22:46:39.900 278 18252.26 33.36 52738.90 88888.00 2007-10-05 22:46:40.400 278 18252.36 33.35 52738.91 88888.00 2007-10-05 22:46:40.900 278 18252.38 33.38 52738.96 88888.00 2007-10-05 22:46:41.400 278 18252.39 33.46 52738.98 88888.00 2007-10-05 22:46:41.900 278 18252.44 33.44 52738.85 88888.00 2007-10-05 22:46:42.400 278 18252.46 33.35 52738.83 88888.00 2007-10-05 22:46:42.900 278 18252.52 33.34 52738.85 88888.00 2007-10-05 22:46:43.400 278 18252.51 33.25 52738.91 88888.00 2007-10-05 22:46:43.900 278 18252.60 33.25 52738.83 88888.00 2007-10-05 22:46:44.400 278 18252.62 33.29 52738.81 88888.00 2007-10-05 22:46:44.900 278 18252.54 33.27 52738.85 88888.00 2007-10-05 22:46:45.400 278 18252.51 33.30 52738.90 88888.00 2007-10-05 22:46:45.900 278 18252.55 33.24 52738.85 88888.00 2007-10-05 22:46:46.400 278 18252.63 33.19 52738.85 88888.00 2007-10-05 22:46:46.900 278 18252.60 33.14 52738.93 88888.00 2007-10-05 22:46:47.400 278 18252.55 33.15 52738.90 88888.00 2007-10-05 22:46:47.900 278 18252.55 33.19 52738.90 88888.00 2007-10-05 22:46:48.400 278 18252.57 33.20 52738.92 88888.00 2007-10-05 22:46:48.900 278 18252.47 33.23 52738.85 88888.00 2007-10-05 22:46:49.400 278 18252.61 33.30 52738.90 88888.00 2007-10-05 22:46:49.900 278 18252.60 33.28 52739.10 88888.00 2007-10-05 22:46:50.400 278 18252.66 33.27 52738.98 88888.00 2007-10-05 22:46:50.900 278 18252.74 33.25 52739.02 88888.00 2007-10-05 22:46:51.400 278 18252.66 33.13 52739.04 88888.00 2007-10-05 22:46:51.900 278 18252.56 33.13 52739.27 88888.00 2007-10-05 22:46:52.400 278 18252.57 33.26 52739.06 88888.00 2007-10-05 22:46:52.900 278 18252.56 33.25 52738.95 88888.00 2007-10-05 22:46:53.400 278 18252.54 33.22 52738.98 88888.00 2007-10-05 22:46:53.900 278 18252.60 33.22 52739.00 88888.00 2007-10-05 22:46:54.400 278 18252.55 33.21 52738.96 88888.00 2007-10-05 22:46:54.900 278 18252.67 33.28 52739.04 88888.00 2007-10-05 22:46:55.400 278 18252.63 33.36 52739.07 88888.00 2007-10-05 22:46:55.900 278 18252.55 33.38 52739.04 88888.00 2007-10-05 22:46:56.400 278 18252.53 33.44 52739.09 88888.00 2007-10-05 22:46:56.900 278 18252.46 33.38 52739.10 88888.00 2007-10-05 22:46:57.400 278 18252.61 33.29 52739.13 88888.00 2007-10-05 22:46:57.900 278 18252.63 33.35 52739.12 88888.00 2007-10-05 22:46:58.400 278 18252.68 33.38 52738.96 88888.00 2007-10-05 22:46:58.900 278 18252.63 33.34 52738.79 88888.00 2007-10-05 22:46:59.400 278 18252.61 33.32 52738.75 88888.00 2007-10-05 22:46:59.900 278 18252.56 33.34 52738.81 88888.00 2007-10-05 22:47:00.400 278 18252.65 33.42 52738.84 88888.00 2007-10-05 22:47:00.900 278 18252.68 33.47 52738.96 88888.00 2007-10-05 22:47:01.400 278 18252.53 33.44 52738.92 88888.00 2007-10-05 22:47:01.900 278 18252.33 33.44 52738.93 88888.00 2007-10-05 22:47:02.400 278 18252.30 33.39 52738.96 88888.00 2007-10-05 22:47:02.900 278 18252.32 33.37 52739.04 88888.00 2007-10-05 22:47:03.400 278 18252.46 33.45 52739.08 88888.00 2007-10-05 22:47:03.900 278 18252.54 33.51 52738.91 88888.00 2007-10-05 22:47:04.400 278 18252.40 33.51 52738.83 88888.00 2007-10-05 22:47:04.900 278 18252.38 33.43 52738.87 88888.00 2007-10-05 22:47:05.400 278 18252.36 33.44 52739.01 88888.00 2007-10-05 22:47:05.900 278 18252.45 33.48 52739.02 88888.00 2007-10-05 22:47:06.400 278 18252.36 33.39 52739.13 88888.00 2007-10-05 22:47:06.900 278 18252.42 33.32 52739.20 88888.00 2007-10-05 22:47:07.400 278 18252.44 33.35 52739.18 88888.00 2007-10-05 22:47:07.900 278 18252.31 33.32 52739.00 88888.00 2007-10-05 22:47:08.400 278 18252.18 33.29 52739.04 88888.00 2007-10-05 22:47:08.900 278 18252.30 33.36 52739.12 88888.00 2007-10-05 22:47:09.400 278 18252.22 33.43 52739.24 88888.00 2007-10-05 22:47:09.900 278 18252.33 33.42 52739.25 88888.00 2007-10-05 22:47:10.400 278 18252.35 33.37 52739.10 88888.00 2007-10-05 22:47:10.900 278 18252.33 33.38 52739.00 88888.00 2007-10-05 22:47:11.400 278 18252.22 33.43 52739.06 88888.00 2007-10-05 22:47:11.900 278 18252.10 33.42 52739.14 88888.00 2007-10-05 22:47:12.400 278 18252.22 33.43 52739.12 88888.00 2007-10-05 22:47:12.900 278 18252.23 33.42 52739.08 88888.00 2007-10-05 22:47:13.400 278 18252.29 33.44 52739.15 88888.00 2007-10-05 22:47:13.900 278 18252.29 33.57 52739.19 88888.00 2007-10-05 22:47:14.400 278 18252.23 33.63 52739.16 88888.00 2007-10-05 22:47:14.900 278 18252.20 33.55 52739.20 88888.00 2007-10-05 22:47:15.400 278 18252.19 33.53 52739.04 88888.00 2007-10-05 22:47:15.900 278 18252.28 33.55 52739.03 88888.00 2007-10-05 22:47:16.400 278 18252.36 33.63 52739.06 88888.00 2007-10-05 22:47:16.900 278 18252.35 33.68 52738.93 88888.00 2007-10-05 22:47:17.400 278 18252.25 33.60 52738.87 88888.00 2007-10-05 22:47:17.900 278 18252.17 33.56 52738.92 88888.00 2007-10-05 22:47:18.400 278 18252.18 33.49 52738.87 88888.00 2007-10-05 22:47:18.900 278 18252.20 33.52 52738.98 88888.00 2007-10-05 22:47:19.400 278 18252.11 33.60 52739.06 88888.00 2007-10-05 22:47:19.900 278 18252.17 33.64 52739.02 88888.00 2007-10-05 22:47:20.400 278 18252.21 33.61 52739.03 88888.00 2007-10-05 22:47:20.900 278 18252.19 33.55 52739.09 88888.00 2007-10-05 22:47:21.400 278 18252.14 33.55 52739.24 88888.00 2007-10-05 22:47:21.900 278 18252.15 33.57 52739.28 88888.00 2007-10-05 22:47:22.400 278 18252.17 33.46 52739.29 88888.00 2007-10-05 22:47:22.900 278 18252.17 33.39 52739.22 88888.00 2007-10-05 22:47:23.400 278 18252.17 33.40 52739.32 88888.00 2007-10-05 22:47:23.900 278 18252.12 33.45 52739.29 88888.00 2007-10-05 22:47:24.400 278 18252.12 33.37 52739.28 88888.00 2007-10-05 22:47:24.900 278 18252.09 33.44 52739.32 88888.00 2007-10-05 22:47:25.400 278 18252.07 33.48 52739.30 88888.00 2007-10-05 22:47:25.900 278 18252.19 33.49 52739.24 88888.00 2007-10-05 22:47:26.400 278 18252.28 33.51 52739.15 88888.00 2007-10-05 22:47:26.900 278 18252.32 33.54 52739.18 88888.00 2007-10-05 22:47:27.400 278 18252.40 33.56 52739.14 88888.00 2007-10-05 22:47:27.900 278 18252.43 33.54 52739.09 88888.00 2007-10-05 22:47:28.400 278 18252.40 33.53 52739.14 88888.00 2007-10-05 22:47:28.900 278 18252.32 33.53 52739.03 88888.00 2007-10-05 22:47:29.400 278 18252.30 33.45 52739.07 88888.00 2007-10-05 22:47:29.900 278 18252.25 33.38 52739.06 88888.00 2007-10-05 22:47:30.400 278 18252.33 33.38 52738.97 88888.00 2007-10-05 22:47:30.900 278 18252.35 33.47 52738.94 88888.00 2007-10-05 22:47:31.400 278 18252.26 33.54 52739.07 88888.00 2007-10-05 22:47:31.900 278 18252.29 33.62 52739.12 88888.00 2007-10-05 22:47:32.400 278 18252.30 33.59 52739.16 88888.00 2007-10-05 22:47:32.900 278 18252.38 33.62 52739.15 88888.00 2007-10-05 22:47:33.400 278 18252.44 33.55 52739.07 88888.00 2007-10-05 22:47:33.900 278 18252.33 33.54 52739.12 88888.00 2007-10-05 22:47:34.400 278 18252.30 33.55 52739.06 88888.00 2007-10-05 22:47:34.900 278 18252.30 33.61 52739.01 88888.00 2007-10-05 22:47:35.400 278 18252.24 33.67 52739.12 88888.00 2007-10-05 22:47:35.900 278 18252.38 33.67 52739.17 88888.00 2007-10-05 22:47:36.400 278 18252.43 33.70 52739.12 88888.00 2007-10-05 22:47:36.900 278 18252.34 33.65 52739.06 88888.00 2007-10-05 22:47:37.400 278 18252.30 33.61 52739.17 88888.00 2007-10-05 22:47:37.900 278 18252.29 33.54 52739.16 88888.00 2007-10-05 22:47:38.400 278 18252.29 33.54 52739.15 88888.00 2007-10-05 22:47:38.900 278 18252.35 33.47 52739.12 88888.00 2007-10-05 22:47:39.400 278 18252.33 33.43 52739.09 88888.00 2007-10-05 22:47:39.900 278 18252.31 33.43 52739.13 88888.00 2007-10-05 22:47:40.400 278 18252.45 33.49 52739.12 88888.00 2007-10-05 22:47:40.900 278 18252.47 33.59 52739.10 88888.00 2007-10-05 22:47:41.400 278 18252.47 33.61 52739.08 88888.00 2007-10-05 22:47:41.900 278 18252.49 33.67 52739.13 88888.00 2007-10-05 22:47:42.400 278 18252.57 33.65 52739.15 88888.00 2007-10-05 22:47:42.900 278 18252.58 33.57 52739.10 88888.00 2007-10-05 22:47:43.400 278 18252.58 33.59 52739.17 88888.00 2007-10-05 22:47:43.900 278 18252.53 33.66 52739.18 88888.00 2007-10-05 22:47:44.400 278 18252.49 33.63 52739.22 88888.00 2007-10-05 22:47:44.900 278 18252.45 33.62 52739.20 88888.00 2007-10-05 22:47:45.400 278 18252.47 33.66 52739.31 88888.00 2007-10-05 22:47:45.900 278 18252.42 33.68 52739.30 88888.00 2007-10-05 22:47:46.400 278 18252.44 33.66 52739.35 88888.00 2007-10-05 22:47:46.900 278 18252.52 33.63 52739.40 88888.00 2007-10-05 22:47:47.400 278 18252.55 33.63 52739.27 88888.00 2007-10-05 22:47:47.900 278 18252.51 33.62 52739.35 88888.00 2007-10-05 22:47:48.400 278 18252.46 33.64 52739.25 88888.00 2007-10-05 22:47:48.900 278 18252.45 33.62 52739.05 88888.00 2007-10-05 22:47:49.400 278 18252.53 33.63 52739.03 88888.00 2007-10-05 22:47:49.900 278 18252.56 33.69 52738.95 88888.00 2007-10-05 22:47:50.400 278 18252.51 33.61 52738.91 88888.00 2007-10-05 22:47:50.900 278 18252.58 33.53 52738.98 88888.00 2007-10-05 22:47:51.400 278 18252.55 33.53 52738.95 88888.00 2007-10-05 22:47:51.900 278 18252.52 33.54 52738.95 88888.00 2007-10-05 22:47:52.400 278 18252.53 33.49 52739.03 88888.00 2007-10-05 22:47:52.900 278 18252.54 33.56 52738.96 88888.00 2007-10-05 22:47:53.400 278 18252.47 33.64 52738.97 88888.00 2007-10-05 22:47:53.900 278 18252.51 33.55 52738.98 88888.00 2007-10-05 22:47:54.400 278 18252.54 33.46 52738.94 88888.00 2007-10-05 22:47:54.900 278 18252.66 33.54 52739.03 88888.00 2007-10-05 22:47:55.400 278 18252.67 33.57 52739.19 88888.00 2007-10-05 22:47:55.900 278 18252.64 33.57 52739.24 88888.00 2007-10-05 22:47:56.400 278 18252.61 33.43 52739.14 88888.00 2007-10-05 22:47:56.900 278 18252.66 33.39 52739.05 88888.00 2007-10-05 22:47:57.400 278 18252.61 33.51 52739.01 88888.00 2007-10-05 22:47:57.900 278 18252.60 33.47 52739.03 88888.00 2007-10-05 22:47:58.400 278 18252.74 33.59 52739.14 88888.00 2007-10-05 22:47:58.900 278 18252.67 33.57 52739.12 88888.00 2007-10-05 22:47:59.400 278 18252.65 33.61 52739.04 88888.00 2007-10-05 22:47:59.900 278 18252.64 33.58 52739.07 88888.00 2007-10-05 22:48:00.400 278 18252.60 33.63 52739.04 88888.00 2007-10-05 22:48:00.900 278 18252.60 33.61 52739.12 88888.00 2007-10-05 22:48:01.400 278 18252.63 33.55 52739.01 88888.00 2007-10-05 22:48:01.900 278 18252.71 33.45 52739.10 88888.00 2007-10-05 22:48:02.400 278 18252.75 33.51 52739.09 88888.00 2007-10-05 22:48:02.900 278 18252.71 33.59 52739.25 88888.00 2007-10-05 22:48:03.400 278 18252.54 33.57 52739.29 88888.00 2007-10-05 22:48:03.900 278 18252.55 33.61 52739.27 88888.00 2007-10-05 22:48:04.400 278 18252.50 33.54 52739.22 88888.00 2007-10-05 22:48:04.900 278 18252.60 33.45 52739.19 88888.00 2007-10-05 22:48:05.400 278 18252.53 33.48 52739.05 88888.00 2007-10-05 22:48:05.900 278 18252.58 33.54 52739.05 88888.00 2007-10-05 22:48:06.400 278 18252.61 33.58 52739.05 88888.00 2007-10-05 22:48:06.900 278 18252.56 33.52 52739.02 88888.00 2007-10-05 22:48:07.400 278 18252.51 33.49 52738.93 88888.00 2007-10-05 22:48:07.900 278 18252.50 33.39 52739.04 88888.00 2007-10-05 22:48:08.400 278 18252.52 33.33 52739.02 88888.00 2007-10-05 22:48:08.900 278 18252.64 33.29 52739.02 88888.00 2007-10-05 22:48:09.400 278 18252.58 33.38 52738.95 88888.00 2007-10-05 22:48:09.900 278 18252.51 33.40 52738.89 88888.00 2007-10-05 22:48:10.400 278 18252.63 33.48 52738.92 88888.00 2007-10-05 22:48:10.900 278 18252.57 33.52 52739.00 88888.00 2007-10-05 22:48:11.400 278 18252.67 33.43 52738.92 88888.00 2007-10-05 22:48:11.900 278 18252.75 33.39 52738.81 88888.00 2007-10-05 22:48:12.400 278 18252.60 33.39 52738.93 88888.00 2007-10-05 22:48:12.900 278 18252.47 33.41 52739.05 88888.00 2007-10-05 22:48:13.400 278 18252.46 33.47 52739.00 88888.00 2007-10-05 22:48:13.900 278 18252.52 33.52 52739.03 88888.00 2007-10-05 22:48:14.400 278 18252.54 33.47 52738.97 88888.00 2007-10-05 22:48:14.900 278 18252.52 33.43 52738.94 88888.00 2007-10-05 22:48:15.400 278 18252.46 33.47 52738.92 88888.00 2007-10-05 22:48:15.900 278 18252.46 33.44 52738.92 88888.00 2007-10-05 22:48:16.400 278 18252.35 33.40 52739.02 88888.00 2007-10-05 22:48:16.900 278 18252.44 33.45 52739.06 88888.00 2007-10-05 22:48:17.400 278 18252.55 33.44 52739.05 88888.00 2007-10-05 22:48:17.900 278 18252.55 33.40 52739.09 88888.00 2007-10-05 22:48:18.400 278 18252.49 33.47 52739.20 88888.00 2007-10-05 22:48:18.900 278 18252.49 33.40 52739.05 88888.00 2007-10-05 22:48:19.400 278 18252.50 33.42 52739.00 88888.00 2007-10-05 22:48:19.900 278 18252.63 33.55 52739.03 88888.00 2007-10-05 22:48:20.400 278 18252.62 33.54 52739.03 88888.00 2007-10-05 22:48:20.900 278 18252.52 33.49 52739.01 88888.00 2007-10-05 22:48:21.400 278 18252.46 33.43 52739.04 88888.00 2007-10-05 22:48:21.900 278 18252.55 33.44 52739.09 88888.00 2007-10-05 22:48:22.400 278 18252.51 33.47 52739.10 88888.00 2007-10-05 22:48:22.900 278 18252.54 33.41 52739.05 88888.00 2007-10-05 22:48:23.400 278 18252.57 33.43 52739.13 88888.00 2007-10-05 22:48:23.900 278 18252.54 33.48 52739.17 88888.00 2007-10-05 22:48:24.400 278 18252.64 33.42 52739.16 88888.00 2007-10-05 22:48:24.900 278 18252.56 33.36 52739.07 88888.00 2007-10-05 22:48:25.400 278 18252.51 33.34 52739.03 88888.00 2007-10-05 22:48:25.900 278 18252.54 33.27 52739.02 88888.00 2007-10-05 22:48:26.400 278 18252.61 33.25 52738.98 88888.00 2007-10-05 22:48:26.900 278 18252.69 33.22 52738.98 88888.00 2007-10-05 22:48:27.400 278 18252.57 33.24 52739.14 88888.00 2007-10-05 22:48:27.900 278 18252.57 33.32 52739.16 88888.00 2007-10-05 22:48:28.400 278 18252.53 33.33 52739.05 88888.00 2007-10-05 22:48:28.900 278 18252.63 33.38 52739.13 88888.00 2007-10-05 22:48:29.400 278 18252.65 33.36 52739.16 88888.00 2007-10-05 22:48:29.900 278 18252.64 33.31 52739.02 88888.00 2007-10-05 22:48:30.400 278 18252.64 33.29 52739.05 88888.00 2007-10-05 22:48:30.900 278 18252.79 33.28 52739.04 88888.00 2007-10-05 22:48:31.400 278 18252.80 33.31 52739.16 88888.00 2007-10-05 22:48:31.900 278 18252.77 33.34 52739.19 88888.00 2007-10-05 22:48:32.400 278 18252.77 33.30 52739.18 88888.00 2007-10-05 22:48:32.900 278 18252.77 33.21 52739.13 88888.00 2007-10-05 22:48:33.400 278 18252.66 33.20 52739.12 88888.00 2007-10-05 22:48:33.900 278 18252.61 33.28 52739.06 88888.00 2007-10-05 22:48:34.400 278 18252.60 33.29 52739.06 88888.00 2007-10-05 22:48:34.900 278 18252.64 33.36 52739.08 88888.00 2007-10-05 22:48:35.397 278 18252.68 33.39 52739.12 88888.00 2007-10-05 22:48:35.907 278 18252.64 33.32 52739.09 88888.00 2007-10-05 22:48:36.407 278 18252.72 33.32 52739.18 88888.00 2007-10-05 22:48:36.907 278 18252.64 33.35 52739.14 88888.00 2007-10-05 22:48:37.407 278 18252.71 33.44 52739.14 88888.00 2007-10-05 22:48:37.907 278 18252.76 33.45 52739.20 88888.00 2007-10-05 22:48:38.407 278 18252.85 33.44 52739.30 88888.00 2007-10-05 22:48:38.907 278 18252.80 33.48 52739.29 88888.00 2007-10-05 22:48:39.407 278 18252.84 33.51 52739.27 88888.00 2007-10-05 22:48:39.907 278 18252.88 33.44 52739.13 88888.00 2007-10-05 22:48:40.407 278 18252.86 33.44 52738.98 88888.00 2007-10-05 22:48:40.907 278 18252.79 33.52 52739.12 88888.00 2007-10-05 22:48:41.407 278 18252.79 33.45 52739.06 88888.00 2007-10-05 22:48:41.907 278 18252.87 33.29 52739.13 88888.00 2007-10-05 22:48:42.407 278 18252.86 33.19 52739.25 88888.00 2007-10-05 22:48:42.907 278 18252.90 33.20 52739.19 88888.00 2007-10-05 22:48:43.407 278 18252.75 33.23 52739.27 88888.00 2007-10-05 22:48:43.907 278 18252.72 33.22 52739.31 88888.00 2007-10-05 22:48:44.407 278 18252.73 33.24 52739.32 88888.00 2007-10-05 22:48:44.907 278 18252.80 33.20 52739.24 88888.00 2007-10-05 22:48:45.407 278 18252.84 33.12 52739.14 88888.00 2007-10-05 22:48:45.907 278 18252.83 33.14 52739.14 88888.00 2007-10-05 22:48:46.407 278 18252.72 33.23 52739.17 88888.00 2007-10-05 22:48:46.907 278 18252.62 33.28 52739.20 88888.00 2007-10-05 22:48:47.407 278 18252.71 33.14 52739.18 88888.00 2007-10-05 22:48:47.907 278 18252.73 33.11 52739.17 88888.00 2007-10-05 22:48:48.407 278 18252.75 33.11 52739.20 88888.00 2007-10-05 22:48:48.907 278 18252.79 33.07 52739.22 88888.00 2007-10-05 22:48:49.407 278 18252.82 33.10 52739.20 88888.00 2007-10-05 22:48:49.907 278 18252.82 33.13 52739.21 88888.00 2007-10-05 22:48:50.407 278 18252.75 33.10 52739.27 88888.00 2007-10-05 22:48:50.907 278 18252.74 33.04 52739.19 88888.00 2007-10-05 22:48:51.407 278 18252.83 33.03 52739.18 88888.00 2007-10-05 22:48:51.907 278 18252.90 33.04 52739.22 88888.00 2007-10-05 22:48:52.407 278 18252.84 33.07 52739.15 88888.00 2007-10-05 22:48:52.907 278 18252.74 33.03 52739.21 88888.00 2007-10-05 22:48:53.407 278 18252.82 33.02 52739.22 88888.00 2007-10-05 22:48:53.907 278 18252.83 33.08 52739.08 88888.00 2007-10-05 22:48:54.407 278 18252.93 33.13 52739.15 88888.00 2007-10-05 22:48:54.907 278 18252.97 33.20 52739.18 88888.00 2007-10-05 22:48:55.407 278 18252.97 33.16 52739.14 88888.00 2007-10-05 22:48:55.907 278 18253.00 33.19 52739.05 88888.00 2007-10-05 22:48:56.407 278 18252.90 33.13 52739.17 88888.00 2007-10-05 22:48:56.907 278 18252.90 33.07 52739.19 88888.00 2007-10-05 22:48:57.407 278 18252.93 33.04 52739.17 88888.00 2007-10-05 22:48:57.907 278 18252.77 33.07 52739.13 88888.00 2007-10-05 22:48:58.407 278 18252.74 33.08 52739.10 88888.00 2007-10-05 22:48:58.907 278 18252.83 33.06 52739.09 88888.00 2007-10-05 22:48:59.407 278 18252.84 32.99 52739.13 88888.00 2007-10-05 22:48:59.907 278 18252.79 33.00 52739.18 88888.00 2007-10-05 22:49:00.407 278 18252.82 33.00 52739.21 88888.00 2007-10-05 22:49:00.907 278 18252.85 33.03 52739.24 88888.00 2007-10-05 22:49:01.407 278 18252.89 32.96 52739.25 88888.00 2007-10-05 22:49:01.907 278 18252.89 32.98 52739.24 88888.00 2007-10-05 22:49:02.407 278 18252.87 33.02 52739.15 88888.00 2007-10-05 22:49:02.907 278 18252.74 33.00 52739.16 88888.00 2007-10-05 22:49:03.407 278 18252.76 32.88 52739.24 88888.00 2007-10-05 22:49:03.907 278 18252.84 32.91 52739.15 88888.00 2007-10-05 22:49:04.407 278 18252.82 32.90 52739.07 88888.00 2007-10-05 22:49:04.907 278 18252.69 32.89 52739.04 88888.00 2007-10-05 22:49:05.407 278 18252.55 32.85 52739.13 88888.00 2007-10-05 22:49:05.907 278 18252.83 32.76 52739.13 88888.00 2007-10-05 22:49:06.407 278 18252.82 32.86 52739.14 88888.00 2007-10-05 22:49:06.907 278 18252.68 32.82 52739.20 88888.00 2007-10-05 22:49:07.407 278 18252.56 32.84 52739.20 88888.00 2007-10-05 22:49:07.907 278 18252.66 32.81 52739.29 88888.00 2007-10-05 22:49:08.407 278 18252.67 32.85 52739.30 88888.00 2007-10-05 22:49:08.907 278 18252.56 32.85 52739.27 88888.00 2007-10-05 22:49:09.407 278 18252.67 32.72 52739.39 88888.00 2007-10-05 22:49:09.907 278 18252.67 32.74 52739.35 88888.00 2007-10-05 22:49:10.407 278 18252.65 32.87 52739.32 88888.00 2007-10-05 22:49:10.907 278 18252.60 32.84 52739.35 88888.00 2007-10-05 22:49:11.407 278 18252.63 32.80 52739.29 88888.00 2007-10-05 22:49:11.907 278 18252.64 32.75 52739.29 88888.00 2007-10-05 22:49:12.407 278 18252.56 32.79 52739.18 88888.00 2007-10-05 22:49:12.907 278 18252.57 32.80 52739.25 88888.00 2007-10-05 22:49:13.407 278 18252.62 32.74 52739.29 88888.00 2007-10-05 22:49:13.907 278 18252.45 32.81 52739.33 88888.00 2007-10-05 22:49:14.407 278 18252.44 32.76 52739.20 88888.00 2007-10-05 22:49:14.907 278 18252.43 32.74 52739.25 88888.00 2007-10-05 22:49:15.407 278 18252.47 32.75 52739.30 88888.00 2007-10-05 22:49:15.907 278 18252.50 32.73 52739.22 88888.00 2007-10-05 22:49:16.407 278 18252.18 32.72 52739.14 88888.00 2007-10-05 22:49:16.907 278 18252.26 32.68 52739.21 88888.00 2007-10-05 22:49:17.407 278 18252.40 32.60 52739.22 88888.00 2007-10-05 22:49:17.907 278 18252.47 32.61 52739.06 88888.00 2007-10-05 22:49:18.407 278 18252.50 32.68 52739.08 88888.00 2007-10-05 22:49:18.907 278 18252.46 32.78 52739.07 88888.00 2007-10-05 22:49:19.407 278 18252.41 32.93 52739.10 88888.00 2007-10-05 22:49:19.907 278 18252.49 32.92 52739.21 88888.00 2007-10-05 22:49:20.407 278 18252.34 32.91 52739.21 88888.00 2007-10-05 22:49:20.907 278 18252.31 32.95 52739.24 88888.00 2007-10-05 22:49:21.407 278 18252.21 33.01 52739.22 88888.00 2007-10-05 22:49:21.907 278 18252.13 33.04 52739.21 88888.00 2007-10-05 22:49:22.407 278 18252.17 32.95 52739.20 88888.00 2007-10-05 22:49:22.907 278 18252.17 32.95 52739.20 88888.00 2007-10-05 22:49:23.407 278 18252.21 32.95 52739.16 88888.00 2007-10-05 22:49:23.907 278 18252.21 33.02 52739.13 88888.00 2007-10-05 22:49:24.407 278 18251.87 32.95 52739.21 88888.00 2007-10-05 22:49:24.907 278 18251.97 32.85 52739.16 88888.00 2007-10-05 22:49:25.407 278 18252.17 32.88 52739.16 88888.00 2007-10-05 22:49:25.907 278 18252.30 32.98 52739.27 88888.00 2007-10-05 22:49:26.407 278 18252.21 32.93 52739.26 88888.00 2007-10-05 22:49:26.907 278 18252.10 32.90 52739.24 88888.00 2007-10-05 22:49:27.407 278 18252.08 32.86 52739.26 88888.00 2007-10-05 22:49:27.907 278 18252.11 32.81 52739.39 88888.00 2007-10-05 22:49:28.407 278 18252.12 32.76 52739.40 88888.00 2007-10-05 22:49:28.907 278 18252.01 32.80 52739.49 88888.00 2007-10-05 22:49:29.407 278 18252.08 32.79 52739.54 88888.00 2007-10-05 22:49:29.907 278 18252.14 32.71 52739.52 88888.00 2007-10-05 22:49:30.407 278 18252.22 32.68 52739.51 88888.00 2007-10-05 22:49:30.907 278 18252.25 32.71 52739.36 88888.00 2007-10-05 22:49:31.407 278 18252.18 32.87 52739.40 88888.00 2007-10-05 22:49:31.907 278 18252.15 32.95 52739.45 88888.00 2007-10-05 22:49:32.407 278 18252.11 33.01 52739.52 88888.00 2007-10-05 22:49:32.907 278 18252.11 33.07 52739.40 88888.00 2007-10-05 22:49:33.407 278 18252.08 33.07 52739.31 88888.00 2007-10-05 22:49:33.907 278 18251.81 33.07 52739.29 88888.00 2007-10-05 22:49:34.407 278 18251.96 33.12 52739.30 88888.00 2007-10-05 22:49:34.907 278 18252.01 33.10 52739.16 88888.00 2007-10-05 22:49:35.407 278 18252.09 32.97 52739.29 88888.00 2007-10-05 22:49:35.907 278 18252.10 32.95 52739.33 88888.00 2007-10-05 22:49:36.407 278 18252.11 32.96 52739.28 88888.00 2007-10-05 22:49:36.907 278 18252.10 33.06 52739.30 88888.00 2007-10-05 22:49:37.407 278 18252.11 33.07 52739.31 88888.00 2007-10-05 22:49:37.907 278 18252.10 33.06 52739.26 88888.00 2007-10-05 22:49:38.407 278 18252.13 33.10 52739.19 88888.00 2007-10-05 22:49:38.907 278 18252.15 33.10 52739.19 88888.00 2007-10-05 22:49:39.407 278 18252.03 33.09 52739.30 88888.00 2007-10-05 22:49:39.907 278 18251.78 33.05 52739.39 88888.00 2007-10-05 22:49:40.407 278 18251.89 33.08 52739.37 88888.00 2007-10-05 22:49:40.907 278 18252.13 33.09 52739.33 88888.00 2007-10-05 22:49:41.407 278 18252.08 33.06 52739.43 88888.00 2007-10-05 22:49:41.907 278 18251.92 33.13 52739.39 88888.00 2007-10-05 22:49:42.407 278 18252.14 33.07 52739.41 88888.00 2007-10-05 22:49:42.907 278 18252.33 33.01 52739.45 88888.00 2007-10-05 22:49:43.407 278 18252.29 33.04 52739.47 88888.00 2007-10-05 22:49:43.907 278 18252.33 33.11 52739.45 88888.00 2007-10-05 22:49:44.407 278 18252.38 33.13 52739.50 88888.00 2007-10-05 22:49:44.907 278 18252.23 33.16 52739.49 88888.00 2007-10-05 22:49:45.407 278 18252.24 33.06 52739.40 88888.00 2007-10-05 22:49:45.907 278 18252.30 32.96 52739.49 88888.00 2007-10-05 22:49:46.407 278 18252.31 33.02 52739.41 88888.00 2007-10-05 22:49:46.907 278 18252.31 33.08 52739.35 88888.00 2007-10-05 22:49:47.407 278 18252.34 33.12 52739.43 88888.00 2007-10-05 22:49:47.907 278 18252.32 33.07 52739.45 88888.00 2007-10-05 22:49:48.407 278 18252.43 32.98 52739.41 88888.00 2007-10-05 22:49:48.907 278 18252.40 33.01 52739.40 88888.00 2007-10-05 22:49:49.407 278 18252.42 33.00 52739.43 88888.00 2007-10-05 22:49:49.907 278 18252.54 33.05 52739.35 88888.00 2007-10-05 22:49:50.407 278 18252.54 33.08 52739.36 88888.00 2007-10-05 22:49:50.907 278 18252.65 33.04 52739.38 88888.00 2007-10-05 22:49:51.407 278 18252.58 33.01 52739.39 88888.00 2007-10-05 22:49:51.907 278 18252.52 33.00 52739.45 88888.00 2007-10-05 22:49:52.407 278 18252.49 33.02 52739.30 88888.00 2007-10-05 22:49:52.907 278 18252.58 33.06 52739.12 88888.00 2007-10-05 22:49:53.407 278 18252.60 33.03 52739.14 88888.00 2007-10-05 22:49:53.907 278 18252.52 33.00 52739.22 88888.00 2007-10-05 22:49:54.407 278 18252.60 33.04 52739.28 88888.00 2007-10-05 22:49:54.907 278 18252.60 33.06 52739.29 88888.00 2007-10-05 22:49:55.407 278 18252.67 33.07 52739.19 88888.00 2007-10-05 22:49:55.907 278 18252.64 33.03 52739.19 88888.00 2007-10-05 22:49:56.407 278 18252.64 33.08 52739.22 88888.00 2007-10-05 22:49:56.907 278 18252.65 33.16 52739.38 88888.00 2007-10-05 22:49:57.407 278 18252.72 33.21 52739.36 88888.00 2007-10-05 22:49:57.907 278 18252.75 33.20 52739.26 88888.00 2007-10-05 22:49:58.407 278 18252.80 33.13 52739.21 88888.00 2007-10-05 22:49:58.907 278 18252.84 33.08 52739.30 88888.00 2007-10-05 22:49:59.407 278 18252.90 33.06 52739.31 88888.00 2007-10-05 22:49:59.907 278 18252.91 33.10 52739.26 88888.00 2007-10-05 22:50:00.407 278 18252.93 33.21 52739.24 88888.00 2007-10-05 22:50:00.907 278 18252.88 33.23 52739.18 88888.00 2007-10-05 22:50:01.407 278 18252.94 33.24 52739.13 88888.00 2007-10-05 22:50:01.907 278 18252.91 33.22 52739.14 88888.00 2007-10-05 22:50:02.407 278 18252.80 33.21 52739.25 88888.00 2007-10-05 22:50:02.907 278 18252.64 33.23 52739.29 88888.00 2007-10-05 22:50:03.407 278 18252.68 33.13 52739.29 88888.00 2007-10-05 22:50:03.907 278 18252.75 33.06 52739.26 88888.00 2007-10-05 22:50:04.407 278 18252.68 33.06 52739.22 88888.00 2007-10-05 22:50:04.907 278 18252.72 33.11 52739.22 88888.00 2007-10-05 22:50:05.407 278 18252.64 33.13 52739.14 88888.00 2007-10-05 22:50:05.907 278 18252.73 33.09 52739.12 88888.00 2007-10-05 22:50:06.407 278 18252.68 33.13 52739.13 88888.00 2007-10-05 22:50:06.907 278 18252.56 33.28 52739.10 88888.00 2007-10-05 22:50:07.407 278 18252.58 33.33 52739.08 88888.00 2007-10-05 22:50:07.907 278 18252.63 33.30 52739.06 88888.00 2007-10-05 22:50:08.407 278 18252.60 33.25 52739.07 88888.00 2007-10-05 22:50:08.907 278 18252.57 33.28 52739.18 88888.00 2007-10-05 22:50:09.407 278 18252.61 33.28 52739.16 88888.00 2007-10-05 22:50:09.907 278 18252.58 33.22 52739.01 88888.00 2007-10-05 22:50:10.407 278 18252.44 33.24 52738.91 88888.00 2007-10-05 22:50:10.907 278 18252.45 33.18 52738.94 88888.00 2007-10-05 22:50:11.407 278 18252.56 33.15 52739.04 88888.00 2007-10-05 22:50:11.907 278 18252.58 33.18 52739.00 88888.00 2007-10-05 22:50:12.407 278 18252.47 33.21 52739.12 88888.00 2007-10-05 22:50:12.907 278 18252.47 33.15 52739.09 88888.00 2007-10-05 22:50:13.407 278 18252.51 33.16 52739.14 88888.00 2007-10-05 22:50:13.907 278 18252.47 33.21 52739.21 88888.00 2007-10-05 22:50:14.407 278 18252.10 33.18 52739.31 88888.00 2007-10-05 22:50:14.907 278 18252.06 33.20 52739.42 88888.00 2007-10-05 22:50:15.407 278 18252.30 33.20 52739.41 88888.00 2007-10-05 22:50:15.907 278 18252.45 33.19 52739.35 88888.00 2007-10-05 22:50:16.407 278 18252.52 33.19 52739.30 88888.00 2007-10-05 22:50:16.907 278 18252.36 33.18 52739.22 88888.00 2007-10-05 22:50:17.407 278 18252.21 33.22 52739.19 88888.00 2007-10-05 22:50:17.907 278 18252.23 33.21 52739.22 88888.00 2007-10-05 22:50:18.407 278 18252.29 33.20 52739.24 88888.00 2007-10-05 22:50:18.907 278 18252.36 33.18 52739.13 88888.00 2007-10-05 22:50:19.407 278 18252.33 33.26 52739.09 88888.00 2007-10-05 22:50:19.907 278 18252.38 33.25 52739.20 88888.00 2007-10-05 22:50:20.407 278 18252.29 33.23 52739.13 88888.00 2007-10-05 22:50:20.907 278 18252.29 33.19 52739.16 88888.00 2007-10-05 22:50:21.407 278 18252.30 33.22 52739.15 88888.00 2007-10-05 22:50:21.907 278 18252.21 33.19 52739.18 88888.00 2007-10-05 22:50:22.407 278 18252.18 33.21 52739.20 88888.00 2007-10-05 22:50:22.907 278 18252.12 33.25 52739.12 88888.00 2007-10-05 22:50:23.407 278 18252.11 33.30 52739.10 88888.00 2007-10-05 22:50:23.907 278 18252.12 33.25 52739.02 88888.00 2007-10-05 22:50:24.407 278 18252.10 33.15 52739.13 88888.00 2007-10-05 22:50:24.907 278 18252.21 33.12 52739.15 88888.00 2007-10-05 22:50:25.407 278 18252.26 33.20 52739.21 88888.00 2007-10-05 22:50:25.907 278 18252.31 33.20 52739.24 88888.00 2007-10-05 22:50:26.407 278 18252.39 33.22 52739.18 88888.00 2007-10-05 22:50:26.907 278 18252.33 33.20 52739.18 88888.00 2007-10-05 22:50:27.407 278 18252.30 33.12 52739.12 88888.00 2007-10-05 22:50:27.907 278 18252.23 33.15 52739.17 88888.00 2007-10-05 22:50:28.407 278 18252.24 33.08 52739.22 88888.00 2007-10-05 22:50:28.907 278 18252.18 33.05 52739.18 88888.00 2007-10-05 22:50:29.407 278 18252.20 33.06 52739.15 88888.00 2007-10-05 22:50:29.907 278 18252.19 33.00 52739.21 88888.00 2007-10-05 22:50:30.407 278 18252.24 33.09 52739.07 88888.00 2007-10-05 22:50:30.907 278 18252.29 33.09 52739.05 88888.00 2007-10-05 22:50:31.407 278 18252.23 33.15 52739.09 88888.00 2007-10-05 22:50:31.907 278 18252.21 33.11 52739.08 88888.00 2007-10-05 22:50:32.407 278 18252.26 33.08 52739.01 88888.00 2007-10-05 22:50:32.907 278 18252.28 33.21 52739.12 88888.00 2007-10-05 22:50:33.407 278 18252.25 33.27 52739.13 88888.00 2007-10-05 22:50:33.907 278 18252.28 33.26 52739.09 88888.00 2007-10-05 22:50:34.407 278 18252.29 33.22 52739.16 88888.00 2007-10-05 22:50:34.907 278 18252.15 33.27 52739.02 88888.00 2007-10-05 22:50:35.407 278 18252.15 33.28 52738.86 88888.00 2007-10-05 22:50:35.907 278 18252.25 33.15 52738.91 88888.00 2007-10-05 22:50:36.407 278 18252.23 33.12 52739.04 88888.00 2007-10-05 22:50:36.907 278 18252.21 33.07 52739.07 88888.00 2007-10-05 22:50:37.407 278 18252.12 33.03 52739.00 88888.00 2007-10-05 22:50:37.907 278 18252.20 33.04 52738.95 88888.00 2007-10-05 22:50:38.407 278 18252.21 33.04 52738.98 88888.00 2007-10-05 22:50:38.907 278 18252.24 33.06 52739.06 88888.00 2007-10-05 22:50:39.407 278 18252.26 33.14 52739.13 88888.00 2007-10-05 22:50:39.907 278 18251.93 33.15 52739.12 88888.00 2007-10-05 22:50:40.407 278 18251.96 33.15 52739.06 88888.00 2007-10-05 22:50:40.907 278 18252.07 33.16 52739.10 88888.00 2007-10-05 22:50:41.407 278 18252.08 33.09 52739.16 88888.00 2007-10-05 22:50:41.907 278 18252.10 33.07 52739.15 88888.00 2007-10-05 22:50:42.407 278 18252.04 33.09 52739.22 88888.00 2007-10-05 22:50:42.907 278 18252.03 33.21 52739.27 88888.00 2007-10-05 22:50:43.407 278 18252.00 33.24 52739.17 88888.00 2007-10-05 22:50:43.907 278 18252.07 33.28 52739.22 88888.00 2007-10-05 22:50:44.407 278 18252.12 33.26 52739.24 88888.00 2007-10-05 22:50:44.907 278 18252.13 33.31 52739.20 88888.00 2007-10-05 22:50:45.407 278 18252.14 33.36 52739.04 88888.00 2007-10-05 22:50:45.907 278 18252.18 33.31 52739.16 88888.00 2007-10-05 22:50:46.407 278 18252.19 33.23 52739.05 88888.00 2007-10-05 22:50:46.907 278 18252.13 33.19 52738.96 88888.00 2007-10-05 22:50:47.407 278 18252.13 33.20 52738.89 88888.00 2007-10-05 22:50:47.907 278 18252.11 33.16 52738.91 88888.00 2007-10-05 22:50:48.407 278 18252.14 33.14 52739.01 88888.00 2007-10-05 22:50:48.907 278 18252.21 33.18 52739.01 88888.00 2007-10-05 22:50:49.407 278 18252.35 33.12 52738.98 88888.00 2007-10-05 22:50:49.907 278 18252.35 33.09 52738.98 88888.00 2007-10-05 22:50:50.407 278 18252.25 33.10 52739.08 88888.00 2007-10-05 22:50:50.907 278 18252.41 33.13 52739.03 88888.00 2007-10-05 22:50:51.407 278 18252.29 33.09 52738.91 88888.00 2007-10-05 22:50:51.907 278 18252.07 33.10 52739.08 88888.00 2007-10-05 22:50:52.407 278 18252.14 33.12 52739.13 88888.00 2007-10-05 22:50:52.907 278 18251.89 33.11 52739.14 88888.00 2007-10-05 22:50:53.407 278 18252.19 33.03 52739.03 88888.00 2007-10-05 22:50:53.907 278 18252.30 33.09 52738.95 88888.00 2007-10-05 22:50:54.407 278 18252.31 33.11 52738.89 88888.00 2007-10-05 22:50:54.907 278 18252.35 33.07 52739.03 88888.00 2007-10-05 22:50:55.407 278 18252.29 33.09 52739.17 88888.00 2007-10-05 22:50:55.907 278 18252.30 33.19 52739.17 88888.00 2007-10-05 22:50:56.407 278 18252.39 33.16 52739.22 88888.00 2007-10-05 22:50:56.907 278 18252.32 33.16 52739.20 88888.00 2007-10-05 22:50:57.407 278 18252.41 33.22 52739.10 88888.00 2007-10-05 22:50:57.907 278 18252.35 33.11 52738.94 88888.00 2007-10-05 22:50:58.407 278 18252.39 32.99 52739.00 88888.00 2007-10-05 22:50:58.907 278 18252.31 33.05 52739.14 88888.00 2007-10-05 22:50:59.407 278 18252.42 33.04 52739.18 88888.00 2007-10-05 22:50:59.907 278 18252.40 33.02 52739.16 88888.00 2007-10-05 22:51:00.407 278 18252.34 33.03 52739.13 88888.00 2007-10-05 22:51:00.907 278 18252.44 33.00 52739.26 88888.00 2007-10-05 22:51:01.407 278 18252.25 33.00 52739.15 88888.00 2007-10-05 22:51:01.907 278 18252.41 32.96 52739.09 88888.00 2007-10-05 22:51:02.407 278 18252.40 32.90 52739.05 88888.00 2007-10-05 22:51:02.907 278 18252.40 32.90 52739.10 88888.00 2007-10-05 22:51:03.407 278 18252.40 32.97 52739.06 88888.00 2007-10-05 22:51:03.907 278 18252.43 33.04 52739.16 88888.00 2007-10-05 22:51:04.407 278 18252.32 33.09 52739.20 88888.00 2007-10-05 22:51:04.907 278 18252.29 33.05 52739.30 88888.00 2007-10-05 22:51:05.407 278 18252.23 33.03 52739.20 88888.00 2007-10-05 22:51:05.907 278 18252.23 33.00 52739.18 88888.00 2007-10-05 22:51:06.407 278 18252.28 33.01 52739.20 88888.00 2007-10-05 22:51:06.907 278 18252.26 32.96 52739.14 88888.00 2007-10-05 22:51:07.407 278 18252.22 32.98 52739.12 88888.00 2007-10-05 22:51:07.907 278 18252.31 33.05 52738.98 88888.00 2007-10-05 22:51:08.407 278 18252.28 33.04 52738.87 88888.00 2007-10-05 22:51:08.907 278 18252.19 33.08 52738.83 88888.00 2007-10-05 22:51:09.407 278 18252.17 33.06 52738.81 88888.00 2007-10-05 22:51:09.907 278 18252.12 33.02 52738.80 88888.00 2007-10-05 22:51:10.407 278 18252.20 32.95 52738.91 88888.00 2007-10-05 22:51:10.907 278 18252.24 32.92 52738.97 88888.00 2007-10-05 22:51:11.407 278 18252.28 32.90 52739.02 88888.00 2007-10-05 22:51:11.907 278 18252.28 32.98 52739.12 88888.00 2007-10-05 22:51:12.407 278 18252.28 33.16 52739.07 88888.00 2007-10-05 22:51:12.907 278 18252.32 33.19 52739.12 88888.00 2007-10-05 22:51:13.407 278 18252.20 33.09 52739.13 88888.00 2007-10-05 22:51:13.907 278 18252.25 33.01 52739.13 88888.00 2007-10-05 22:51:14.407 278 18252.25 33.11 52739.21 88888.00 2007-10-05 22:51:14.907 278 18252.33 33.11 52739.07 88888.00 2007-10-05 22:51:15.407 278 18252.29 33.12 52739.07 88888.00 2007-10-05 22:51:15.907 278 18252.19 33.10 52739.14 88888.00 2007-10-05 22:51:16.407 278 18252.19 33.07 52739.14 88888.00 2007-10-05 22:51:16.907 278 18252.25 33.03 52739.20 88888.00 2007-10-05 22:51:17.407 278 18252.31 33.02 52739.13 88888.00 2007-10-05 22:51:17.907 278 18252.30 32.96 52739.10 88888.00 2007-10-05 22:51:18.407 278 18252.34 32.93 52739.24 88888.00 2007-10-05 22:51:18.907 278 18252.33 32.91 52739.16 88888.00 2007-10-05 22:51:19.407 278 18252.29 33.00 52739.21 88888.00 2007-10-05 22:51:19.907 278 18252.32 33.07 52739.25 88888.00 2007-10-05 22:51:20.407 278 18252.33 33.14 52739.27 88888.00 2007-10-05 22:51:20.907 278 18252.41 33.16 52739.25 88888.00 2007-10-05 22:51:21.407 278 18252.39 33.10 52739.18 88888.00 2007-10-05 22:51:21.907 278 18252.35 33.11 52739.12 88888.00 2007-10-05 22:51:22.407 278 18252.29 33.11 52739.19 88888.00 2007-10-05 22:51:22.907 278 18252.09 33.11 52739.22 88888.00 2007-10-05 22:51:23.407 278 18252.17 33.19 52739.28 88888.00 2007-10-05 22:51:23.907 278 18252.02 33.19 52739.18 88888.00 2007-10-05 22:51:24.407 278 18252.10 33.08 52739.16 88888.00 2007-10-05 22:51:24.907 278 18252.13 33.05 52739.18 88888.00 2007-10-05 22:51:25.407 278 18252.11 33.12 52739.16 88888.00 2007-10-05 22:51:25.907 278 18252.04 33.06 52739.21 88888.00 2007-10-05 22:51:26.407 278 18251.88 33.03 52739.22 88888.00 2007-10-05 22:51:26.907 278 18251.87 33.04 52739.20 88888.00 2007-10-05 22:51:27.407 278 18252.03 33.03 52739.28 88888.00 2007-10-05 22:51:27.907 278 18252.09 33.06 52739.21 88888.00 2007-10-05 22:51:28.407 278 18252.14 33.11 52739.07 88888.00 2007-10-05 22:51:28.907 278 18252.20 33.16 52739.00 88888.00 2007-10-05 22:51:29.407 278 18252.15 33.16 52739.02 88888.00 2007-10-05 22:51:29.907 278 18252.06 33.13 52738.97 88888.00 2007-10-05 22:51:30.407 278 18252.13 33.20 52738.91 88888.00 2007-10-05 22:51:30.907 278 18252.10 33.26 52739.07 88888.00 2007-10-05 22:51:31.407 278 18252.06 33.26 52739.10 88888.00 2007-10-05 22:51:31.907 278 18251.71 33.35 52739.03 88888.00 2007-10-05 22:51:32.407 278 18251.56 33.35 52739.14 88888.00 2007-10-05 22:51:32.907 278 18251.55 33.29 52739.28 88888.00 2007-10-05 22:51:33.407 278 18251.50 33.28 52739.25 88888.00 2007-10-05 22:51:33.907 278 18251.78 33.30 52739.22 88888.00 2007-10-05 22:51:34.407 278 18251.98 33.33 52739.22 88888.00 2007-10-05 22:51:34.907 278 18251.95 33.31 52739.24 88888.00 2007-10-05 22:51:35.407 278 18251.81 33.35 52739.15 88888.00 2007-10-05 22:51:35.907 278 18251.80 33.28 52739.07 88888.00 2007-10-05 22:51:36.407 278 18251.82 33.28 52739.10 88888.00 2007-10-05 22:51:36.907 278 18251.92 33.31 52739.20 88888.00 2007-10-05 22:51:37.407 278 18251.93 33.30 52739.10 88888.00 2007-10-05 22:51:37.907 278 18251.99 33.30 52739.17 88888.00 2007-10-05 22:51:38.407 278 18251.84 33.23 52739.22 88888.00 2007-10-05 22:51:38.907 278 18251.77 33.12 52739.20 88888.00 2007-10-05 22:51:39.407 278 18251.81 33.11 52739.14 88888.00 2007-10-05 22:51:39.907 278 18251.58 33.19 52739.14 88888.00 2007-10-05 22:51:40.407 278 18251.58 33.10 52739.21 88888.00 2007-10-05 22:51:40.907 278 18251.79 33.11 52739.15 88888.00 2007-10-05 22:51:41.407 278 18251.88 33.13 52739.16 88888.00 2007-10-05 22:51:41.907 278 18251.95 33.10 52739.25 88888.00 2007-10-05 22:51:42.407 278 18251.93 33.05 52739.20 88888.00 2007-10-05 22:51:42.907 278 18252.01 33.13 52739.17 88888.00 2007-10-05 22:51:43.407 278 18251.91 33.20 52739.19 88888.00 2007-10-05 22:51:43.907 278 18251.75 33.18 52739.15 88888.00 2007-10-05 22:51:44.407 278 18251.76 33.15 52739.18 88888.00 2007-10-05 22:51:44.907 278 18251.86 33.13 52739.10 88888.00 2007-10-05 22:51:45.407 278 18251.89 33.11 52739.14 88888.00 2007-10-05 22:51:45.907 278 18251.88 33.09 52739.16 88888.00 2007-10-05 22:51:46.407 278 18251.95 33.11 52739.10 88888.00 2007-10-05 22:51:46.907 278 18252.07 33.20 52739.12 88888.00 2007-10-05 22:51:47.407 278 18252.17 33.14 52739.08 88888.00 2007-10-05 22:51:47.907 278 18252.03 33.10 52739.12 88888.00 2007-10-05 22:51:48.407 278 18251.95 33.06 52739.18 88888.00 2007-10-05 22:51:48.907 278 18251.98 33.11 52739.15 88888.00 2007-10-05 22:51:49.407 278 18252.01 33.10 52739.16 88888.00 2007-10-05 22:51:49.907 278 18252.09 33.07 52739.17 88888.00 2007-10-05 22:51:50.407 278 18252.00 33.08 52739.18 88888.00 2007-10-05 22:51:50.907 278 18251.99 33.06 52739.14 88888.00 2007-10-05 22:51:51.407 278 18251.89 33.06 52739.12 88888.00 2007-10-05 22:51:51.907 278 18251.95 33.02 52739.03 88888.00 2007-10-05 22:51:52.407 278 18251.90 33.05 52739.16 88888.00 2007-10-05 22:51:52.907 278 18252.06 33.07 52739.27 88888.00 2007-10-05 22:51:53.407 278 18252.19 33.05 52739.16 88888.00 2007-10-05 22:51:53.907 278 18252.28 33.04 52739.09 88888.00 2007-10-05 22:51:54.407 278 18252.40 33.04 52739.12 88888.00 2007-10-05 22:51:54.907 278 18252.31 33.04 52739.10 88888.00 2007-10-05 22:51:55.407 278 18252.26 33.04 52739.08 88888.00 2007-10-05 22:51:55.907 278 18252.22 33.02 52739.16 88888.00 2007-10-05 22:51:56.407 278 18252.23 33.02 52739.18 88888.00 2007-10-05 22:51:56.907 278 18252.24 33.02 52739.14 88888.00 2007-10-05 22:51:57.407 278 18252.24 33.05 52739.20 88888.00 2007-10-05 22:51:57.907 278 18252.40 33.07 52739.20 88888.00 2007-10-05 22:51:58.407 278 18252.42 33.03 52739.20 88888.00 2007-10-05 22:51:58.907 278 18252.29 32.99 52739.30 88888.00 2007-10-05 22:51:59.407 278 18252.09 33.00 52739.29 88888.00 2007-10-05 22:51:59.907 278 18252.17 33.06 52739.18 88888.00 2007-10-05 22:52:00.407 278 18252.45 33.08 52739.19 88888.00 2007-10-05 22:52:00.907 278 18252.39 33.06 52739.24 88888.00 2007-10-05 22:52:01.407 278 18252.39 32.97 52739.25 88888.00 2007-10-05 22:52:01.907 278 18252.39 32.95 52739.27 88888.00 2007-10-05 22:52:02.407 278 18252.30 32.91 52739.41 88888.00 2007-10-05 22:52:02.907 278 18252.24 32.78 52739.47 88888.00 2007-10-05 22:52:03.407 278 18252.21 32.81 52739.22 88888.00 2007-10-05 22:52:03.907 278 18252.21 32.94 52739.01 88888.00 2007-10-05 22:52:04.407 278 18252.21 32.98 52738.89 88888.00 2007-10-05 22:52:04.907 278 18252.17 32.98 52739.00 88888.00 2007-10-05 22:52:05.407 278 18252.21 32.95 52739.13 88888.00 2007-10-05 22:52:05.907 278 18252.31 32.94 52739.14 88888.00 2007-10-05 22:52:06.407 278 18252.28 33.09 52739.07 88888.00 2007-10-05 22:52:06.907 278 18252.26 33.04 52738.90 88888.00 2007-10-05 22:52:07.407 278 18252.23 33.00 52738.91 88888.00 2007-10-05 22:52:07.907 278 18252.18 32.99 52738.87 88888.00 2007-10-05 22:52:08.407 278 18252.19 33.10 52738.96 88888.00 2007-10-05 22:52:08.907 278 18252.22 33.08 52739.05 88888.00 2007-10-05 22:52:09.407 278 18252.23 33.02 52739.15 88888.00 2007-10-05 22:52:09.907 278 18252.24 32.98 52739.04 88888.00 2007-10-05 22:52:10.407 278 18252.30 32.85 52738.94 88888.00 2007-10-05 22:52:10.907 278 18252.24 32.91 52738.95 88888.00 2007-10-05 22:52:11.407 278 18252.36 32.96 52739.01 88888.00 2007-10-05 22:52:11.907 278 18252.43 32.99 52738.97 88888.00 2007-10-05 22:52:12.407 278 18252.43 32.99 52739.05 88888.00 2007-10-05 22:52:12.907 278 18252.53 33.04 52738.90 88888.00 2007-10-05 22:52:13.407 278 18252.62 32.97 52738.86 88888.00 2007-10-05 22:52:13.907 278 18252.45 32.89 52738.93 88888.00 2007-10-05 22:52:14.407 278 18252.49 32.86 52739.12 88888.00 2007-10-05 22:52:14.907 278 18252.36 32.87 52739.21 88888.00 2007-10-05 22:52:15.407 278 18252.36 32.87 52739.09 88888.00 2007-10-05 22:52:15.907 278 18252.29 32.87 52738.86 88888.00 2007-10-05 22:52:16.407 278 18252.17 32.91 52738.86 88888.00 2007-10-05 22:52:16.907 278 18252.40 32.95 52739.06 88888.00 2007-10-05 22:52:17.407 278 18252.53 32.89 52739.16 88888.00 2007-10-05 22:52:17.907 278 18252.52 32.95 52739.14 88888.00 2007-10-05 22:52:18.407 278 18252.43 33.05 52738.97 88888.00 2007-10-05 22:52:18.907 278 18252.44 33.12 52739.03 88888.00 2007-10-05 22:52:19.407 278 18252.35 33.10 52739.04 88888.00 2007-10-05 22:52:19.907 278 18252.25 33.05 52738.97 88888.00 2007-10-05 22:52:20.407 278 18252.22 33.09 52739.01 88888.00 2007-10-05 22:52:20.907 278 18252.29 33.19 52738.95 88888.00 2007-10-05 22:52:21.407 278 18252.23 33.11 52738.93 88888.00 2007-10-05 22:52:21.907 278 18252.30 33.06 52739.05 88888.00 2007-10-05 22:52:22.407 278 18252.33 32.98 52739.07 88888.00 2007-10-05 22:52:22.907 278 18252.26 32.91 52738.97 88888.00 2007-10-05 22:52:23.407 278 18252.30 32.97 52738.84 88888.00 2007-10-05 22:52:23.907 278 18252.31 32.97 52738.85 88888.00 2007-10-05 22:52:24.407 278 18252.29 32.90 52739.03 88888.00 2007-10-05 22:52:24.907 278 18252.40 32.85 52739.03 88888.00 2007-10-05 22:52:25.407 278 18252.38 32.97 52738.93 88888.00 2007-10-05 22:52:25.907 278 18252.38 33.02 52739.00 88888.00 2007-10-05 22:52:26.407 278 18252.42 32.95 52739.05 88888.00 2007-10-05 22:52:26.907 278 18252.32 32.84 52739.01 88888.00 2007-10-05 22:52:27.407 278 18252.38 32.79 52739.14 88888.00 2007-10-05 22:52:27.907 278 18252.42 32.75 52739.17 88888.00 2007-10-05 22:52:28.407 278 18252.46 32.80 52739.09 88888.00 2007-10-05 22:52:28.907 278 18252.41 32.85 52739.07 88888.00 2007-10-05 22:52:29.407 278 18252.53 32.92 52739.06 88888.00 2007-10-05 22:52:29.907 278 18252.60 32.97 52739.12 88888.00 2007-10-05 22:52:30.407 278 18252.50 32.93 52739.09 88888.00 2007-10-05 22:52:30.907 278 18252.45 32.96 52739.06 88888.00 2007-10-05 22:52:31.407 278 18252.39 33.01 52739.03 88888.00 2007-10-05 22:52:31.907 278 18252.47 32.94 52739.10 88888.00 2007-10-05 22:52:32.407 278 18252.44 32.92 52739.13 88888.00 2007-10-05 22:52:32.907 278 18252.31 32.88 52739.15 88888.00 2007-10-05 22:52:33.407 278 18252.53 32.81 52739.19 88888.00 2007-10-05 22:52:33.907 278 18252.60 32.85 52739.20 88888.00 2007-10-05 22:52:34.407 278 18252.61 32.97 52739.29 88888.00 2007-10-05 22:52:34.907 278 18252.58 33.04 52739.28 88888.00 2007-10-05 22:52:35.407 278 18252.45 32.91 52739.13 88888.00 2007-10-05 22:52:35.907 278 18252.43 32.90 52739.15 88888.00 2007-10-05 22:52:36.407 278 18252.62 32.94 52739.14 88888.00 2007-10-05 22:52:36.907 278 18252.53 33.02 52739.20 88888.00 2007-10-05 22:52:37.407 278 18252.45 33.05 52739.20 88888.00 2007-10-05 22:52:37.907 278 18252.49 32.98 52739.18 88888.00 2007-10-05 22:52:38.407 278 18252.36 32.88 52739.26 88888.00 2007-10-05 22:52:38.907 278 18252.29 32.94 52739.22 88888.00 2007-10-05 22:52:39.407 278 18252.55 32.82 52739.21 88888.00 2007-10-05 22:52:39.907 278 18252.46 32.81 52739.25 88888.00 2007-10-05 22:52:40.407 278 18252.51 32.82 52739.21 88888.00 2007-10-05 22:52:40.907 278 18252.35 32.84 52739.21 88888.00 2007-10-05 22:52:41.407 278 18252.36 32.87 52739.20 88888.00 2007-10-05 22:52:41.907 278 18252.42 32.77 52739.22 88888.00 2007-10-05 22:52:42.407 278 18252.32 32.79 52739.31 88888.00 2007-10-05 22:52:42.907 278 18252.28 32.77 52739.28 88888.00 2007-10-05 22:52:43.407 278 18252.34 32.90 52739.30 88888.00 2007-10-05 22:52:43.907 278 18252.31 32.97 52739.28 88888.00 2007-10-05 22:52:44.407 278 18252.25 33.03 52739.31 88888.00 2007-10-05 22:52:44.907 278 18252.24 33.13 52739.19 88888.00 2007-10-05 22:52:45.407 278 18252.13 33.06 52739.18 88888.00 2007-10-05 22:52:45.907 278 18252.39 33.00 52739.20 88888.00 2007-10-05 22:52:46.407 278 18252.30 32.89 52739.20 88888.00 2007-10-05 22:52:46.907 278 18252.26 32.99 52739.29 88888.00 2007-10-05 22:52:47.407 278 18252.36 33.00 52739.24 88888.00 2007-10-05 22:52:47.907 278 18252.39 33.00 52739.14 88888.00 2007-10-05 22:52:48.407 278 18252.31 32.99 52739.22 88888.00 2007-10-05 22:52:48.907 278 18252.25 32.98 52739.28 88888.00 2007-10-05 22:52:49.407 278 18252.28 32.96 52739.30 88888.00 2007-10-05 22:52:49.907 278 18252.33 33.02 52739.28 88888.00 2007-10-05 22:52:50.407 278 18252.39 33.02 52739.22 88888.00 2007-10-05 22:52:50.907 278 18252.49 32.97 52739.14 88888.00 2007-10-05 22:52:51.407 278 18252.40 33.00 52739.05 88888.00 2007-10-05 22:52:51.907 278 18252.35 32.95 52738.96 88888.00 2007-10-05 22:52:52.407 278 18252.36 32.91 52738.92 88888.00 2007-10-05 22:52:52.907 278 18252.34 32.92 52739.06 88888.00 2007-10-05 22:52:53.407 278 18252.44 32.95 52739.05 88888.00 2007-10-05 22:52:53.907 278 18252.44 33.07 52739.04 88888.00 2007-10-05 22:52:54.407 278 18252.44 33.18 52739.13 88888.00 2007-10-05 22:52:54.907 278 18252.38 33.16 52739.19 88888.00 2007-10-05 22:52:55.407 278 18252.36 33.20 52739.12 88888.00 2007-10-05 22:52:55.907 278 18252.43 33.08 52739.07 88888.00 2007-10-05 22:52:56.407 278 18252.47 33.05 52739.19 88888.00 2007-10-05 22:52:56.907 278 18252.45 33.15 52739.15 88888.00 2007-10-05 22:52:57.407 278 18252.45 33.11 52739.06 88888.00 2007-10-05 22:52:57.907 278 18252.44 33.02 52739.07 88888.00 2007-10-05 22:52:58.407 278 18252.50 33.00 52739.18 88888.00 2007-10-05 22:52:58.907 278 18252.63 33.03 52739.25 88888.00 2007-10-05 22:52:59.407 278 18252.58 33.06 52739.30 88888.00 2007-10-05 22:52:59.907 278 18252.55 33.05 52739.27 88888.00 2007-10-05 22:53:00.407 278 18252.56 33.04 52739.19 88888.00 2007-10-05 22:53:00.907 278 18252.56 33.00 52739.21 88888.00 2007-10-05 22:53:01.407 278 18252.57 32.96 52739.24 88888.00 2007-10-05 22:53:01.907 278 18252.49 33.04 52739.29 88888.00 2007-10-05 22:53:02.407 278 18252.61 33.01 52739.25 88888.00 2007-10-05 22:53:02.907 278 18252.52 32.97 52739.18 88888.00 2007-10-05 22:53:03.407 278 18252.41 33.01 52739.20 88888.00 2007-10-05 22:53:03.907 278 18252.46 33.05 52739.12 88888.00 2007-10-05 22:53:04.407 278 18252.52 33.13 52739.17 88888.00 2007-10-05 22:53:04.907 278 18252.57 33.15 52739.29 88888.00 2007-10-05 22:53:05.407 278 18252.58 33.02 52739.16 88888.00 2007-10-05 22:53:05.907 278 18252.57 33.06 52739.06 88888.00 2007-10-05 22:53:06.407 278 18252.63 33.23 52739.20 88888.00 2007-10-05 22:53:06.907 278 18252.53 33.26 52739.25 88888.00 2007-10-05 22:53:07.407 278 18252.53 33.20 52739.26 88888.00 2007-10-05 22:53:07.907 278 18252.56 33.18 52739.35 88888.00 2007-10-05 22:53:08.407 278 18252.56 33.20 52739.39 88888.00 2007-10-05 22:53:08.907 278 18252.56 33.27 52739.43 88888.00 2007-10-05 22:53:09.407 278 18252.56 33.25 52739.45 88888.00 2007-10-05 22:53:09.907 278 18252.67 33.18 52739.45 88888.00 2007-10-05 22:53:10.407 278 18252.64 33.26 52739.45 88888.00 2007-10-05 22:53:10.907 278 18252.54 33.26 52739.43 88888.00 2007-10-05 22:53:11.407 278 18252.56 33.28 52739.48 88888.00 2007-10-05 22:53:11.907 278 18252.76 33.29 52739.52 88888.00 2007-10-05 22:53:12.407 278 18252.75 33.28 52739.35 88888.00 2007-10-05 22:53:12.907 278 18252.74 33.29 52739.25 88888.00 2007-10-05 22:53:13.407 278 18252.94 33.32 52739.27 88888.00 2007-10-05 22:53:13.907 278 18252.89 33.43 52739.25 88888.00 2007-10-05 22:53:14.407 278 18252.90 33.46 52739.19 88888.00 2007-10-05 22:53:14.907 278 18252.86 33.40 52739.28 88888.00 2007-10-05 22:53:15.407 278 18252.65 33.30 52739.35 88888.00 2007-10-05 22:53:15.907 278 18252.60 33.33 52739.24 88888.00 2007-10-05 22:53:16.407 278 18252.66 33.36 52739.12 88888.00 2007-10-05 22:53:16.907 278 18252.74 33.44 52739.12 88888.00 2007-10-05 22:53:17.407 278 18252.82 33.45 52739.17 88888.00 2007-10-05 22:53:17.907 278 18252.72 33.47 52739.13 88888.00 2007-10-05 22:53:18.407 278 18252.67 33.40 52739.14 88888.00 2007-10-05 22:53:18.907 278 18252.75 33.36 52739.21 88888.00 2007-10-05 22:53:19.407 278 18252.83 33.25 52739.29 88888.00 2007-10-05 22:53:19.907 278 18252.73 33.33 52739.27 88888.00 2007-10-05 22:53:20.407 278 18252.65 33.58 52739.20 88888.00 2007-10-05 22:53:20.907 278 18252.75 33.60 52739.14 88888.00 2007-10-05 22:53:21.407 278 18253.02 33.61 52739.24 88888.00 2007-10-05 22:53:21.907 278 18252.94 33.65 52739.21 88888.00 2007-10-05 22:53:22.407 278 18252.97 33.61 52739.14 88888.00 2007-10-05 22:53:22.907 278 18252.84 33.62 52739.17 88888.00 2007-10-05 22:53:23.407 278 18252.96 33.56 52739.28 88888.00 2007-10-05 22:53:23.907 278 18253.08 33.56 52739.33 88888.00 2007-10-05 22:53:24.407 278 18252.91 33.57 52739.29 88888.00 2007-10-05 22:53:24.907 278 18253.01 33.54 52739.26 88888.00 2007-10-05 22:53:25.407 278 18253.01 33.55 52739.27 88888.00 2007-10-05 22:53:25.907 278 18252.94 33.53 52739.18 88888.00 2007-10-05 22:53:26.407 278 18252.99 33.42 52739.29 88888.00 2007-10-05 22:53:26.907 278 18252.98 33.44 52739.33 88888.00 2007-10-05 22:53:27.407 278 18252.96 33.40 52739.24 88888.00 2007-10-05 22:53:27.907 278 18253.06 33.47 52739.25 88888.00 2007-10-05 22:53:28.407 278 18253.25 33.52 52739.27 88888.00 2007-10-05 22:53:28.907 278 18253.26 33.58 52739.21 88888.00 2007-10-05 22:53:29.407 278 18253.26 33.67 52739.03 88888.00 2007-10-05 22:53:29.907 278 18253.25 33.60 52739.10 88888.00 2007-10-05 22:53:30.407 278 18253.22 33.59 52739.16 88888.00 2007-10-05 22:53:30.907 278 18253.36 33.59 52739.18 88888.00 2007-10-05 22:53:31.407 278 18253.30 33.48 52739.24 88888.00 2007-10-05 22:53:31.907 278 18253.27 33.47 52739.26 88888.00 2007-10-05 22:53:32.407 278 18253.30 33.53 52739.31 88888.00 2007-10-05 22:53:32.907 278 18253.25 33.48 52739.27 88888.00 2007-10-05 22:53:33.407 278 18253.07 33.47 52739.28 88888.00 2007-10-05 22:53:33.907 278 18253.27 33.54 52739.24 88888.00 2007-10-05 22:53:34.407 278 18253.30 33.54 52739.22 88888.00 2007-10-05 22:53:34.907 278 18253.34 33.43 52739.15 88888.00 2007-10-05 22:53:35.407 278 18253.33 33.40 52739.10 88888.00 2007-10-05 22:53:35.907 278 18253.23 33.39 52739.19 88888.00 2007-10-05 22:53:36.407 278 18253.22 33.36 52739.21 88888.00 2007-10-05 22:53:36.907 278 18253.34 33.46 52739.18 88888.00 2007-10-05 22:53:37.407 278 18253.38 33.43 52739.31 88888.00 2007-10-05 22:53:37.907 278 18253.36 33.48 52739.24 88888.00 2007-10-05 22:53:38.407 278 18253.38 33.49 52739.17 88888.00 2007-10-05 22:53:38.907 278 18253.39 33.42 52739.32 88888.00 2007-10-05 22:53:39.407 278 18253.36 33.28 52739.38 88888.00 2007-10-05 22:53:39.907 278 18253.39 33.14 52739.47 88888.00 2007-10-05 22:53:40.407 278 18253.39 33.20 52739.37 88888.00 2007-10-05 22:53:40.907 278 18253.44 33.28 52739.38 88888.00 2007-10-05 22:53:41.407 278 18253.45 33.25 52739.35 88888.00 2007-10-05 22:53:41.907 278 18253.40 33.23 52739.38 88888.00 2007-10-05 22:53:42.407 278 18253.39 33.30 52739.40 88888.00 2007-10-05 22:53:42.907 278 18253.34 33.29 52739.37 88888.00 2007-10-05 22:53:43.407 278 18253.34 33.33 52739.38 88888.00 2007-10-05 22:53:43.907 278 18253.39 33.36 52739.36 88888.00 2007-10-05 22:53:44.407 278 18253.44 33.38 52739.33 88888.00 2007-10-05 22:53:44.907 278 18253.38 33.44 52739.27 88888.00 2007-10-05 22:53:45.407 278 18253.33 33.37 52739.20 88888.00 2007-10-05 22:53:45.907 278 18253.37 33.30 52739.32 88888.00 2007-10-05 22:53:46.407 278 18253.32 33.39 52739.31 88888.00 2007-10-05 22:53:46.907 278 18253.23 33.52 52739.26 88888.00 2007-10-05 22:53:47.407 278 18253.28 33.51 52739.27 88888.00 2007-10-05 22:53:47.907 278 18253.27 33.47 52739.42 88888.00 2007-10-05 22:53:48.407 278 18253.32 33.48 52739.39 88888.00 2007-10-05 22:53:48.907 278 18253.27 33.52 52739.38 88888.00 2007-10-05 22:53:49.407 278 18253.25 33.55 52739.37 88888.00 2007-10-05 22:53:49.907 278 18253.21 33.56 52739.32 88888.00 2007-10-05 22:53:50.407 278 18253.17 33.59 52739.33 88888.00 2007-10-05 22:53:50.907 278 18253.31 33.56 52739.35 88888.00 2007-10-05 22:53:51.407 278 18253.39 33.56 52739.44 88888.00 2007-10-05 22:53:51.907 278 18253.34 33.53 52739.38 88888.00 2007-10-05 22:53:52.407 278 18253.23 33.60 52739.36 88888.00 2007-10-05 22:53:52.907 278 18253.12 33.60 52739.45 88888.00 2007-10-05 22:53:53.407 278 18253.17 33.53 52739.45 88888.00 2007-10-05 22:53:53.907 278 18253.26 33.55 52739.43 88888.00 2007-10-05 22:53:54.407 278 18253.30 33.48 52739.40 88888.00 2007-10-05 22:53:54.907 278 18253.26 33.46 52739.42 88888.00 2007-10-05 22:53:55.407 278 18253.23 33.47 52739.39 88888.00 2007-10-05 22:53:55.907 278 18253.16 33.40 52739.37 88888.00 2007-10-05 22:53:56.407 278 18253.22 33.33 52739.39 88888.00 2007-10-05 22:53:56.907 278 18253.18 33.34 52739.38 88888.00 2007-10-05 22:53:57.407 278 18253.27 33.30 52739.44 88888.00 2007-10-05 22:53:57.907 278 18253.15 33.33 52739.45 88888.00 2007-10-05 22:53:58.407 278 18253.14 33.36 52739.53 88888.00 2007-10-05 22:53:58.907 278 18253.26 33.32 52739.51 88888.00 2007-10-05 22:53:59.407 278 18253.29 33.31 52739.39 88888.00 2007-10-05 22:53:59.907 278 18253.21 33.37 52739.30 88888.00 2007-10-05 22:54:00.407 278 18253.26 33.35 52739.36 88888.00 2007-10-05 22:54:00.907 278 18253.21 33.33 52739.41 88888.00 2007-10-05 22:54:01.407 278 18253.16 33.34 52739.41 88888.00 2007-10-05 22:54:01.907 278 18253.10 33.43 52739.43 88888.00 2007-10-05 22:54:02.407 278 18253.14 33.42 52739.42 88888.00 2007-10-05 22:54:02.907 278 18253.08 33.39 52739.45 88888.00 2007-10-05 22:54:03.407 278 18252.90 33.38 52739.38 88888.00 2007-10-05 22:54:03.907 278 18252.84 33.39 52739.39 88888.00 2007-10-05 22:54:04.407 278 18252.78 33.31 52739.38 88888.00 2007-10-05 22:54:04.907 278 18252.77 33.35 52739.29 88888.00 2007-10-05 22:54:05.407 278 18252.82 33.37 52739.38 88888.00 2007-10-05 22:54:05.907 278 18252.87 33.36 52739.37 88888.00 2007-10-05 22:54:06.407 278 18252.76 33.36 52739.24 88888.00 2007-10-05 22:54:06.907 278 18252.60 33.31 52739.19 88888.00 2007-10-05 22:54:07.407 278 18252.60 33.36 52739.10 88888.00 2007-10-05 22:54:07.907 278 18252.60 33.46 52739.05 88888.00 2007-10-05 22:54:08.407 278 18252.54 33.54 52739.04 88888.00 2007-10-05 22:54:08.907 278 18252.66 33.56 52739.14 88888.00 2007-10-05 22:54:09.407 278 18252.61 33.46 52739.02 88888.00 2007-10-05 22:54:09.907 278 18252.57 33.42 52739.01 88888.00 2007-10-05 22:54:10.407 278 18252.82 33.54 52739.12 88888.00 2007-10-05 22:54:10.907 278 18252.84 33.53 52739.20 88888.00 2007-10-05 22:54:11.407 278 18252.75 33.45 52739.15 88888.00 2007-10-05 22:54:11.907 278 18252.77 33.46 52739.10 88888.00 2007-10-05 22:54:12.407 278 18252.78 33.49 52739.06 88888.00 2007-10-05 22:54:12.907 278 18252.97 33.44 52739.08 88888.00 2007-10-05 22:54:13.407 278 18252.90 33.61 52739.16 88888.00 2007-10-05 22:54:13.907 278 18252.68 33.68 52739.15 88888.00 2007-10-05 22:54:14.407 278 18252.57 33.65 52739.14 88888.00 2007-10-05 22:54:14.907 278 18252.54 33.63 52739.17 88888.00 2007-10-05 22:54:15.407 278 18252.66 33.55 52739.08 88888.00 2007-10-05 22:54:15.907 278 18252.69 33.59 52739.24 88888.00 2007-10-05 22:54:16.407 278 18252.71 33.60 52739.21 88888.00 2007-10-05 22:54:16.907 278 18252.72 33.67 52739.20 88888.00 2007-10-05 22:54:17.407 278 18252.80 33.68 52739.29 88888.00 2007-10-05 22:54:17.907 278 18252.89 33.69 52739.38 88888.00 2007-10-05 22:54:18.407 278 18252.95 33.61 52739.37 88888.00 2007-10-05 22:54:18.907 278 18252.89 33.51 52739.29 88888.00 2007-10-05 22:54:19.407 278 18252.78 33.54 52739.40 88888.00 2007-10-05 22:54:19.907 278 18252.80 33.52 52739.36 88888.00 2007-10-05 22:54:20.407 278 18252.83 33.54 52739.22 88888.00 2007-10-05 22:54:20.907 278 18252.78 33.59 52739.35 88888.00 2007-10-05 22:54:21.407 278 18252.67 33.68 52739.40 88888.00 2007-10-05 22:54:21.907 278 18252.87 33.69 52739.35 88888.00 2007-10-05 22:54:22.407 278 18252.91 33.62 52739.32 88888.00 2007-10-05 22:54:22.907 278 18252.88 33.60 52739.33 88888.00 2007-10-05 22:54:23.407 278 18252.74 33.56 52739.32 88888.00 2007-10-05 22:54:23.907 278 18252.77 33.48 52739.22 88888.00 2007-10-05 22:54:24.407 278 18252.95 33.44 52739.17 88888.00 2007-10-05 22:54:24.907 278 18253.01 33.54 52739.17 88888.00 2007-10-05 22:54:25.407 278 18253.04 33.61 52739.24 88888.00 2007-10-05 22:54:25.907 278 18252.95 33.59 52739.31 88888.00 2007-10-05 22:54:26.407 278 18252.83 33.60 52739.35 88888.00 2007-10-05 22:54:26.907 278 18252.69 33.60 52739.41 88888.00 2007-10-05 22:54:27.407 278 18252.77 33.58 52739.33 88888.00 2007-10-05 22:54:27.907 278 18252.82 33.60 52739.28 88888.00 2007-10-05 22:54:28.407 278 18252.85 33.55 52739.25 88888.00 2007-10-05 22:54:28.907 278 18252.79 33.49 52739.21 88888.00 2007-10-05 22:54:29.407 278 18252.80 33.51 52739.24 88888.00 2007-10-05 22:54:29.907 278 18252.85 33.57 52739.28 88888.00 2007-10-05 22:54:30.407 278 18252.79 33.62 52739.16 88888.00 2007-10-05 22:54:30.907 278 18252.66 33.64 52739.18 88888.00 2007-10-05 22:54:31.407 278 18252.67 33.60 52739.17 88888.00 2007-10-05 22:54:31.907 278 18252.67 33.59 52739.08 88888.00 2007-10-05 22:54:32.407 278 18252.67 33.55 52739.16 88888.00 2007-10-05 22:54:32.907 278 18252.67 33.57 52739.07 88888.00 2007-10-05 22:54:33.407 278 18252.71 33.60 52739.07 88888.00 2007-10-05 22:54:33.907 278 18252.78 33.56 52739.06 88888.00 2007-10-05 22:54:34.407 278 18252.88 33.54 52739.01 88888.00 2007-10-05 22:54:34.907 278 18252.87 33.48 52739.01 88888.00 2007-10-05 22:54:35.407 278 18252.67 33.42 52739.08 88888.00 2007-10-05 22:54:35.907 278 18252.80 33.36 52739.01 88888.00 2007-10-05 22:54:36.407 278 18252.76 33.42 52739.01 88888.00 2007-10-05 22:54:36.907 278 18252.69 33.39 52739.03 88888.00 2007-10-05 22:54:37.407 278 18252.63 33.38 52739.04 88888.00 2007-10-05 22:54:37.907 278 18252.67 33.44 52739.04 88888.00 2007-10-05 22:54:38.407 278 18252.72 33.37 52738.95 88888.00 2007-10-05 22:54:38.907 278 18252.72 33.38 52738.95 88888.00 2007-10-05 22:54:39.407 278 18252.65 33.56 52738.94 88888.00 2007-10-05 22:54:39.907 278 18252.72 33.61 52739.01 88888.00 2007-10-05 22:54:40.407 278 18252.77 33.53 52739.03 88888.00 2007-10-05 22:54:40.907 278 18252.77 33.52 52739.00 88888.00 2007-10-05 22:54:41.407 278 18252.64 33.54 52738.98 88888.00 2007-10-05 22:54:41.907 278 18252.72 33.51 52739.01 88888.00 2007-10-05 22:54:42.407 278 18252.77 33.54 52739.01 88888.00 2007-10-05 22:54:42.907 278 18252.82 33.59 52739.05 88888.00 2007-10-05 22:54:43.407 278 18252.71 33.63 52739.07 88888.00 2007-10-05 22:54:43.907 278 18252.66 33.65 52739.07 88888.00 2007-10-05 22:54:44.407 278 18252.63 33.62 52738.96 88888.00 2007-10-05 22:54:44.907 278 18252.66 33.65 52738.98 88888.00 2007-10-05 22:54:45.407 278 18252.66 33.67 52738.92 88888.00 2007-10-05 22:54:45.907 278 18252.57 33.62 52738.95 88888.00 2007-10-05 22:54:46.407 278 18252.64 33.62 52738.93 88888.00 2007-10-05 22:54:46.907 278 18252.61 33.65 52739.00 88888.00 2007-10-05 22:54:47.407 278 18252.62 33.60 52738.90 88888.00 2007-10-05 22:54:47.907 278 18252.67 33.51 52738.90 88888.00 2007-10-05 22:54:48.407 278 18252.62 33.54 52739.00 88888.00 2007-10-05 22:54:48.907 278 18252.56 33.58 52738.90 88888.00 2007-10-05 22:54:49.407 278 18252.58 33.52 52738.83 88888.00 2007-10-05 22:54:49.907 278 18252.68 33.46 52738.86 88888.00 2007-10-05 22:54:50.407 278 18252.69 33.46 52738.98 88888.00 2007-10-05 22:54:50.907 278 18252.71 33.47 52738.93 88888.00 2007-10-05 22:54:51.407 278 18252.54 33.45 52738.89 88888.00 2007-10-05 22:54:51.907 278 18252.56 33.45 52739.00 88888.00 2007-10-05 22:54:52.407 278 18252.65 33.42 52739.00 88888.00 2007-10-05 22:54:52.907 278 18252.66 33.44 52738.97 88888.00 2007-10-05 22:54:53.407 278 18252.67 33.46 52738.95 88888.00 2007-10-05 22:54:53.907 278 18252.68 33.53 52738.91 88888.00 2007-10-05 22:54:54.407 278 18252.80 33.53 52738.82 88888.00 2007-10-05 22:54:54.907 278 18252.82 33.46 52738.85 88888.00 2007-10-05 22:54:55.407 278 18252.90 33.32 52738.84 88888.00 2007-10-05 22:54:55.907 278 18252.85 33.33 52738.86 88888.00 2007-10-05 22:54:56.407 278 18252.72 33.45 52738.85 88888.00 2007-10-05 22:54:56.907 278 18252.67 33.40 52738.85 88888.00 2007-10-05 22:54:57.407 278 18252.65 33.38 52738.95 88888.00 2007-10-05 22:54:57.907 278 18252.63 33.36 52738.98 88888.00 2007-10-05 22:54:58.407 278 18252.66 33.40 52738.94 88888.00 2007-10-05 22:54:58.907 278 18252.62 33.54 52738.90 88888.00 2007-10-05 22:54:59.407 278 18252.57 33.55 52738.98 88888.00 2007-10-05 22:54:59.907 278 18252.53 33.55 52739.03 88888.00 2007-10-05 22:55:00.407 278 18252.53 33.55 52739.09 88888.00 2007-10-05 22:55:00.907 278 18252.50 33.58 52738.98 88888.00 2007-10-05 22:55:01.407 278 18252.44 33.54 52738.92 88888.00 2007-10-05 22:55:01.907 278 18252.32 33.45 52739.12 88888.00 2007-10-05 22:55:02.407 278 18252.35 33.42 52739.06 88888.00 2007-10-05 22:55:02.907 278 18252.55 33.33 52739.03 88888.00 2007-10-05 22:55:03.407 278 18252.60 33.26 52739.07 88888.00 2007-10-05 22:55:03.907 278 18252.62 33.27 52739.09 88888.00 2007-10-05 22:55:04.407 278 18252.55 33.38 52739.13 88888.00 2007-10-05 22:55:04.907 278 18252.56 33.52 52739.18 88888.00 2007-10-05 22:55:05.407 278 18252.49 33.54 52739.15 88888.00 2007-10-05 22:55:05.907 278 18252.52 33.54 52739.15 88888.00 2007-10-05 22:55:06.407 278 18252.52 33.49 52739.16 88888.00 2007-10-05 22:55:06.907 278 18252.49 33.54 52739.17 88888.00 2007-10-05 22:55:07.407 278 18252.52 33.57 52739.28 88888.00 2007-10-05 22:55:07.907 278 18252.52 33.60 52739.30 88888.00 2007-10-05 22:55:08.407 278 18252.57 33.60 52739.26 88888.00 2007-10-05 22:55:08.907 278 18252.53 33.59 52739.08 88888.00 2007-10-05 22:55:09.407 278 18252.47 33.61 52739.13 88888.00 2007-10-05 22:55:09.907 278 18252.46 33.60 52739.08 88888.00 2007-10-05 22:55:10.407 278 18252.54 33.63 52739.07 88888.00 2007-10-05 22:55:10.907 278 18252.57 33.65 52739.06 88888.00 2007-10-05 22:55:11.407 278 18252.53 33.62 52739.07 88888.00 2007-10-05 22:55:11.907 278 18252.62 33.59 52739.07 88888.00 2007-10-05 22:55:12.407 278 18252.73 33.66 52739.08 88888.00 2007-10-05 22:55:12.907 278 18252.69 33.65 52739.00 88888.00 2007-10-05 22:55:13.407 278 18252.62 33.70 52738.97 88888.00 2007-10-05 22:55:13.907 278 18252.77 33.72 52738.97 88888.00 2007-10-05 22:55:14.407 278 18252.79 33.68 52739.08 88888.00 2007-10-05 22:55:14.907 278 18252.69 33.53 52739.02 88888.00 2007-10-05 22:55:15.407 278 18252.76 33.52 52739.09 88888.00 2007-10-05 22:55:15.907 278 18252.74 33.46 52739.14 88888.00 2007-10-05 22:55:16.407 278 18252.71 33.53 52739.02 88888.00 2007-10-05 22:55:16.907 278 18252.57 33.56 52738.97 88888.00 2007-10-05 22:55:17.407 278 18252.62 33.60 52738.96 88888.00 2007-10-05 22:55:17.907 278 18252.71 33.66 52738.97 88888.00 2007-10-05 22:55:18.407 278 18252.87 33.63 52738.98 88888.00 2007-10-05 22:55:18.907 278 18252.76 33.60 52739.08 88888.00 2007-10-05 22:55:19.407 278 18252.79 33.63 52739.15 88888.00 2007-10-05 22:55:19.907 278 18252.83 33.56 52739.09 88888.00 2007-10-05 22:55:20.407 278 18252.88 33.63 52739.04 88888.00 2007-10-05 22:55:20.907 278 18252.91 33.71 52739.00 88888.00 2007-10-05 22:55:21.407 278 18252.88 33.73 52739.01 88888.00 2007-10-05 22:55:21.907 278 18252.74 33.77 52739.08 88888.00 2007-10-05 22:55:22.407 278 18252.86 33.74 52739.10 88888.00 2007-10-05 22:55:22.907 278 18252.74 33.68 52739.15 88888.00 2007-10-05 22:55:23.407 278 18252.74 33.71 52739.19 88888.00 2007-10-05 22:55:23.907 278 18252.78 33.79 52739.21 88888.00 2007-10-05 22:55:24.407 278 18252.76 33.71 52739.19 88888.00 2007-10-05 22:55:24.907 278 18252.76 33.70 52739.20 88888.00 2007-10-05 22:55:25.407 278 18252.66 33.64 52739.19 88888.00 2007-10-05 22:55:25.907 278 18252.67 33.61 52739.12 88888.00 2007-10-05 22:55:26.407 278 18252.78 33.60 52739.04 88888.00 2007-10-05 22:55:26.907 278 18252.83 33.61 52739.06 88888.00 2007-10-05 22:55:27.407 278 18252.73 33.58 52739.05 88888.00 2007-10-05 22:55:27.907 278 18252.85 33.58 52738.97 88888.00 2007-10-05 22:55:28.407 278 18252.85 33.60 52739.02 88888.00 2007-10-05 22:55:28.907 278 18252.67 33.67 52739.06 88888.00 2007-10-05 22:55:29.407 278 18252.82 33.69 52739.07 88888.00 2007-10-05 22:55:29.907 278 18252.83 33.65 52739.03 88888.00 2007-10-05 22:55:30.407 278 18252.82 33.67 52738.92 88888.00 2007-10-05 22:55:30.907 278 18252.82 33.59 52738.92 88888.00 2007-10-05 22:55:31.407 278 18252.75 33.55 52738.86 88888.00 2007-10-05 22:55:31.907 278 18252.76 33.57 52738.82 88888.00 2007-10-05 22:55:32.407 278 18252.77 33.55 52738.73 88888.00 2007-10-05 22:55:32.907 278 18252.73 33.53 52738.85 88888.00 2007-10-05 22:55:33.407 278 18252.56 33.62 52738.84 88888.00 2007-10-05 22:55:33.907 278 18252.58 33.69 52738.92 88888.00 2007-10-05 22:55:34.407 278 18252.67 33.66 52738.96 88888.00 2007-10-05 22:55:34.907 278 18252.76 33.52 52738.94 88888.00 2007-10-05 22:55:35.407 278 18252.82 33.49 52738.80 88888.00 2007-10-05 22:55:35.907 278 18252.84 33.52 52738.78 88888.00 2007-10-05 22:55:36.407 278 18252.90 33.63 52738.83 88888.00 2007-10-05 22:55:36.907 278 18252.84 33.58 52738.83 88888.00 2007-10-05 22:55:37.407 278 18252.80 33.55 52738.74 88888.00 2007-10-05 22:55:37.907 278 18252.80 33.57 52738.78 88888.00 2007-10-05 22:55:38.407 278 18252.77 33.55 52738.86 88888.00 2007-10-05 22:55:38.907 278 18252.77 33.53 52738.80 88888.00 2007-10-05 22:55:39.407 278 18252.78 33.56 52738.86 88888.00 2007-10-05 22:55:39.907 278 18252.84 33.63 52738.91 88888.00 2007-10-05 22:55:40.407 278 18252.95 33.67 52738.92 88888.00 2007-10-05 22:55:40.907 278 18252.80 33.67 52738.94 88888.00 2007-10-05 22:55:41.407 278 18252.62 33.60 52738.83 88888.00 2007-10-05 22:55:41.907 278 18252.74 33.54 52738.85 88888.00 2007-10-05 22:55:42.407 278 18252.75 33.51 52738.86 88888.00 2007-10-05 22:55:42.907 278 18252.78 33.47 52738.92 88888.00 2007-10-05 22:55:43.407 278 18252.79 33.57 52738.87 88888.00 2007-10-05 22:55:43.907 278 18252.65 33.55 52738.83 88888.00 2007-10-05 22:55:44.407 278 18252.75 33.43 52738.90 88888.00 2007-10-05 22:55:44.907 278 18252.75 33.35 52738.85 88888.00 2007-10-05 22:55:45.407 278 18252.74 33.39 52738.87 88888.00 2007-10-05 22:55:45.907 278 18252.78 33.47 52738.93 88888.00 2007-10-05 22:55:46.407 278 18252.78 33.44 52738.86 88888.00 2007-10-05 22:55:46.907 278 18252.77 33.52 52738.81 88888.00 2007-10-05 22:55:47.407 278 18252.75 33.59 52738.81 88888.00 2007-10-05 22:55:47.907 278 18252.88 33.55 52738.83 88888.00 2007-10-05 22:55:48.407 278 18252.80 33.55 52738.77 88888.00 2007-10-05 22:55:48.907 278 18252.65 33.57 52738.69 88888.00 2007-10-05 22:55:49.407 278 18252.60 33.54 52738.72 88888.00 2007-10-05 22:55:49.907 278 18252.69 33.55 52738.83 88888.00 2007-10-05 22:55:50.407 278 18252.80 33.52 52738.84 88888.00 2007-10-05 22:55:50.907 278 18252.89 33.49 52738.86 88888.00 2007-10-05 22:55:51.407 278 18252.87 33.40 52738.93 88888.00 2007-10-05 22:55:51.907 278 18252.80 33.39 52738.93 88888.00 2007-10-05 22:55:52.407 278 18252.78 33.44 52738.89 88888.00 2007-10-05 22:55:52.907 278 18252.83 33.39 52738.83 88888.00 2007-10-05 22:55:53.407 278 18252.89 33.36 52738.75 88888.00 2007-10-05 22:55:53.907 278 18252.77 33.35 52738.78 88888.00 2007-10-05 22:55:54.407 278 18252.79 33.32 52738.71 88888.00 2007-10-05 22:55:54.907 278 18252.68 33.39 52738.74 88888.00 2007-10-05 22:55:55.407 278 18252.45 33.52 52738.78 88888.00 2007-10-05 22:55:55.907 278 18252.61 33.53 52738.82 88888.00 2007-10-05 22:55:56.407 278 18252.61 33.46 52738.83 88888.00 2007-10-05 22:55:56.907 278 18252.65 33.53 52738.79 88888.00 2007-10-05 22:55:57.407 278 18252.63 33.51 52738.81 88888.00 2007-10-05 22:55:57.907 278 18252.62 33.44 52738.73 88888.00 2007-10-05 22:55:58.407 278 18252.64 33.39 52738.64 88888.00 2007-10-05 22:55:58.907 278 18252.73 33.43 52738.77 88888.00 2007-10-05 22:55:59.407 278 18252.72 33.47 52738.91 88888.00 2007-10-05 22:55:59.907 278 18252.67 33.48 52738.77 88888.00 2007-10-05 22:56:00.407 278 18252.54 33.41 52738.96 88888.00 2007-10-05 22:56:00.907 278 18252.54 33.37 52738.85 88888.00 2007-10-05 22:56:01.407 278 18252.46 33.49 52738.78 88888.00 2007-10-05 22:56:01.907 278 18252.50 33.48 52738.91 88888.00 2007-10-05 22:56:02.407 278 18252.45 33.40 52738.98 88888.00 2007-10-05 22:56:02.907 278 18252.42 33.30 52739.03 88888.00 2007-10-05 22:56:03.407 278 18252.41 33.20 52738.96 88888.00 2007-10-05 22:56:03.907 278 18252.53 33.26 52738.90 88888.00 2007-10-05 22:56:04.407 278 18252.63 33.33 52738.90 88888.00 2007-10-05 22:56:04.907 278 18252.66 33.35 52738.92 88888.00 2007-10-05 22:56:05.407 278 18252.62 33.43 52738.84 88888.00 2007-10-05 22:56:05.907 278 18252.61 33.39 52738.85 88888.00 2007-10-05 22:56:06.407 278 18252.62 33.39 52738.82 88888.00 2007-10-05 22:56:06.907 278 18252.73 33.35 52738.84 88888.00 2007-10-05 22:56:07.407 278 18252.69 33.34 52738.93 88888.00 2007-10-05 22:56:07.907 278 18252.64 33.40 52738.89 88888.00 2007-10-05 22:56:08.407 278 18252.68 33.41 52738.81 88888.00 2007-10-05 22:56:08.907 278 18252.66 33.46 52738.80 88888.00 2007-10-05 22:56:09.407 278 18252.64 33.38 52738.78 88888.00 2007-10-05 22:56:09.907 278 18252.65 33.36 52738.79 88888.00 2007-10-05 22:56:10.407 278 18252.67 33.36 52738.77 88888.00 2007-10-05 22:56:10.907 278 18252.63 33.36 52738.90 88888.00 2007-10-05 22:56:11.407 278 18252.68 33.32 52738.90 88888.00 2007-10-05 22:56:11.907 278 18252.76 33.29 52738.90 88888.00 2007-10-05 22:56:12.407 278 18252.65 33.26 52738.80 88888.00 2007-10-05 22:56:12.907 278 18252.60 33.26 52738.82 88888.00 2007-10-05 22:56:13.407 278 18252.58 33.33 52738.83 88888.00 2007-10-05 22:56:13.907 278 18252.63 33.36 52738.82 88888.00 2007-10-05 22:56:14.407 278 18252.62 33.32 52738.73 88888.00 2007-10-05 22:56:14.907 278 18252.56 33.36 52738.83 88888.00 2007-10-05 22:56:15.407 278 18252.42 33.31 52738.73 88888.00 2007-10-05 22:56:15.907 278 18252.47 33.26 52738.71 88888.00 2007-10-05 22:56:16.407 278 18252.57 33.28 52738.78 88888.00 2007-10-05 22:56:16.907 278 18252.57 33.25 52738.85 88888.00 2007-10-05 22:56:17.407 278 18252.51 33.27 52738.92 88888.00 2007-10-05 22:56:17.907 278 18252.57 33.33 52738.85 88888.00 2007-10-05 22:56:18.407 278 18252.68 33.34 52738.79 88888.00 2007-10-05 22:56:18.907 278 18252.76 33.35 52738.71 88888.00 2007-10-05 22:56:19.407 278 18252.68 33.37 52738.84 88888.00 2007-10-05 22:56:19.907 278 18252.64 33.44 52738.87 88888.00 2007-10-05 22:56:20.407 278 18252.67 33.32 52738.94 88888.00 2007-10-05 22:56:20.907 278 18252.65 33.30 52738.73 88888.00 2007-10-05 22:56:21.407 278 18252.61 33.47 52738.63 88888.00 2007-10-05 22:56:21.907 278 18252.66 33.51 52738.69 88888.00 2007-10-05 22:56:22.407 278 18252.69 33.48 52738.80 88888.00 2007-10-05 22:56:22.907 278 18252.65 33.48 52738.83 88888.00 2007-10-05 22:56:23.407 278 18252.75 33.52 52738.96 88888.00 2007-10-05 22:56:23.907 278 18252.82 33.47 52738.93 88888.00 2007-10-05 22:56:24.407 278 18252.83 33.48 52738.89 88888.00 2007-10-05 22:56:24.907 278 18252.79 33.49 52738.93 88888.00 2007-10-05 22:56:25.407 278 18252.71 33.44 52739.01 88888.00 2007-10-05 22:56:25.907 278 18252.68 33.52 52738.94 88888.00 2007-10-05 22:56:26.407 278 18252.66 33.51 52738.98 88888.00 2007-10-05 22:56:26.907 278 18252.65 33.42 52739.18 88888.00 2007-10-05 22:56:27.407 278 18252.66 33.53 52739.03 88888.00 2007-10-05 22:56:27.907 278 18252.71 33.52 52738.95 88888.00 2007-10-05 22:56:28.407 278 18252.66 33.47 52738.93 88888.00 2007-10-05 22:56:28.907 278 18252.64 33.41 52739.01 88888.00 2007-10-05 22:56:29.407 278 18252.61 33.51 52739.01 88888.00 2007-10-05 22:56:29.907 278 18252.65 33.59 52739.09 88888.00 2007-10-05 22:56:30.407 278 18252.80 33.59 52739.21 88888.00 2007-10-05 22:56:30.907 278 18252.65 33.58 52739.25 88888.00 2007-10-05 22:56:31.407 278 18252.61 33.56 52739.19 88888.00 2007-10-05 22:56:31.907 278 18252.51 33.58 52739.26 88888.00 2007-10-05 22:56:32.407 278 18252.63 33.63 52739.21 88888.00 2007-10-05 22:56:32.907 278 18252.73 33.61 52739.24 88888.00 2007-10-05 22:56:33.407 278 18252.60 33.58 52739.27 88888.00 2007-10-05 22:56:33.907 278 18252.50 33.68 52739.20 88888.00 2007-10-05 22:56:34.407 278 18252.49 33.69 52739.21 88888.00 2007-10-05 22:56:34.907 278 18252.58 33.66 52739.08 88888.00 2007-10-05 22:56:35.404 278 18252.54 33.60 52739.16 88888.00 2007-10-05 22:56:35.904 278 18252.58 33.57 52739.15 88888.00 2007-10-05 22:56:36.404 278 18252.61 33.52 52739.10 88888.00 2007-10-05 22:56:36.904 278 18252.50 33.54 52739.06 88888.00 2007-10-05 22:56:37.404 278 18252.53 33.53 52738.94 88888.00 2007-10-05 22:56:37.904 278 18252.54 33.61 52739.07 88888.00 2007-10-05 22:56:38.404 278 18252.69 33.60 52739.15 88888.00 2007-10-05 22:56:38.904 278 18252.82 33.58 52739.26 88888.00 2007-10-05 22:56:39.404 278 18252.79 33.65 52739.30 88888.00 2007-10-05 22:56:39.904 278 18252.58 33.71 52739.29 88888.00 2007-10-05 22:56:40.404 278 18252.74 33.69 52739.10 88888.00 2007-10-05 22:56:40.904 278 18252.72 33.66 52739.18 88888.00 2007-10-05 22:56:41.404 278 18252.57 33.53 52739.16 88888.00 2007-10-05 22:56:41.904 278 18252.66 33.46 52739.16 88888.00 2007-10-05 22:56:42.404 278 18252.49 33.49 52739.17 88888.00 2007-10-05 22:56:42.904 278 18252.54 33.57 52739.12 88888.00 2007-10-05 22:56:43.404 278 18252.66 33.52 52739.07 88888.00 2007-10-05 22:56:43.904 278 18252.66 33.48 52739.02 88888.00 2007-10-05 22:56:44.404 278 18252.67 33.44 52738.90 88888.00 2007-10-05 22:56:44.904 278 18252.73 33.47 52738.98 88888.00 2007-10-05 22:56:45.404 278 18252.56 33.48 52739.16 88888.00 2007-10-05 22:56:45.904 278 18252.52 33.45 52739.21 88888.00 2007-10-05 22:56:46.404 278 18252.61 33.46 52739.28 88888.00 2007-10-05 22:56:46.904 278 18252.54 33.44 52739.25 88888.00 2007-10-05 22:56:47.404 278 18252.51 33.42 52739.16 88888.00 2007-10-05 22:56:47.904 278 18252.71 33.45 52739.18 88888.00 2007-10-05 22:56:48.404 278 18252.71 33.48 52739.06 88888.00 2007-10-05 22:56:48.904 278 18252.58 33.48 52739.04 88888.00 2007-10-05 22:56:49.404 278 18252.54 33.51 52739.08 88888.00 2007-10-05 22:56:49.904 278 18252.53 33.57 52739.19 88888.00 2007-10-05 22:56:50.404 278 18252.50 33.44 52739.22 88888.00 2007-10-05 22:56:50.904 278 18252.42 33.49 52739.19 88888.00 2007-10-05 22:56:51.404 278 18252.38 33.53 52739.13 88888.00 2007-10-05 22:56:51.904 278 18252.36 33.52 52739.07 88888.00 2007-10-05 22:56:52.404 278 18252.34 33.48 52739.04 88888.00 2007-10-05 22:56:52.904 278 18252.53 33.46 52738.94 88888.00 2007-10-05 22:56:53.404 278 18252.63 33.49 52738.92 88888.00 2007-10-05 22:56:53.904 278 18252.66 33.55 52738.85 88888.00 2007-10-05 22:56:54.404 278 18252.68 33.57 52738.74 88888.00 2007-10-05 22:56:54.904 278 18252.64 33.52 52738.78 88888.00 2007-10-05 22:56:55.404 278 18252.66 33.36 52738.80 88888.00 2007-10-05 22:56:55.904 278 18252.62 33.38 52738.77 88888.00 2007-10-05 22:56:56.404 278 18252.62 33.37 52738.82 88888.00 2007-10-05 22:56:56.904 278 18252.61 33.35 52738.91 88888.00 2007-10-05 22:56:57.404 278 18252.54 33.28 52738.72 88888.00 2007-10-05 22:56:57.904 278 18252.45 33.28 52738.59 88888.00 2007-10-05 22:56:58.404 278 18252.46 33.31 52738.57 88888.00 2007-10-05 22:56:58.904 278 18252.34 33.31 52738.61 88888.00 2007-10-05 22:56:59.404 278 18252.33 33.13 52738.62 88888.00 2007-10-05 22:56:59.904 278 18252.43 33.02 52738.69 88888.00 2007-10-05 22:57:00.404 278 18252.35 33.16 52738.73 88888.00 2007-10-05 22:57:00.904 278 18252.28 33.30 52738.68 88888.00 2007-10-05 22:57:01.404 278 18252.39 33.32 52738.73 88888.00 2007-10-05 22:57:01.904 278 18252.33 33.29 52738.75 88888.00 2007-10-05 22:57:02.404 278 18252.28 33.28 52738.56 88888.00 2007-10-05 22:57:02.904 278 18252.40 33.20 52738.56 88888.00 2007-10-05 22:57:03.404 278 18252.36 33.26 52738.66 88888.00 2007-10-05 22:57:03.904 278 18252.39 33.33 52738.81 88888.00 2007-10-05 22:57:04.404 278 18252.41 33.39 52738.87 88888.00 2007-10-05 22:57:04.904 278 18252.50 33.28 52738.69 88888.00 2007-10-05 22:57:05.404 278 18252.39 33.25 52738.66 88888.00 2007-10-05 22:57:05.904 278 18252.35 33.18 52738.77 88888.00 2007-10-05 22:57:06.404 278 18252.31 33.12 52738.72 88888.00 2007-10-05 22:57:06.904 278 18252.33 32.99 52738.71 88888.00 2007-10-05 22:57:07.404 278 18252.26 33.07 52738.73 88888.00 2007-10-05 22:57:07.904 278 18252.24 33.19 52738.68 88888.00 2007-10-05 22:57:08.404 278 18252.24 33.20 52738.69 88888.00 2007-10-05 22:57:08.904 278 18252.22 33.25 52738.61 88888.00 2007-10-05 22:57:09.404 278 18252.35 33.20 52738.67 88888.00 2007-10-05 22:57:09.904 278 18252.33 33.12 52738.68 88888.00 2007-10-05 22:57:10.404 278 18252.11 33.02 52738.68 88888.00 2007-10-05 22:57:10.904 278 18252.12 33.05 52738.68 88888.00 2007-10-05 22:57:11.404 278 18252.11 33.09 52738.68 88888.00 2007-10-05 22:57:11.904 278 18252.34 33.09 52738.70 88888.00 2007-10-05 22:57:12.404 278 18252.36 33.10 52738.66 88888.00 2007-10-05 22:57:12.904 278 18252.28 33.01 52738.58 88888.00 2007-10-05 22:57:13.404 278 18252.26 33.02 52738.70 88888.00 2007-10-05 22:57:13.904 278 18252.28 33.09 52738.79 88888.00 2007-10-05 22:57:14.404 278 18252.26 33.11 52738.73 88888.00 2007-10-05 22:57:14.904 278 18252.21 33.11 52738.79 88888.00 2007-10-05 22:57:15.404 278 18252.19 33.10 52738.70 88888.00 2007-10-05 22:57:15.904 278 18252.23 33.11 52738.77 88888.00 2007-10-05 22:57:16.404 278 18252.34 33.09 52738.71 88888.00 2007-10-05 22:57:16.904 278 18252.40 33.10 52738.68 88888.00 2007-10-05 22:57:17.404 278 18252.36 33.11 52738.66 88888.00 2007-10-05 22:57:17.904 278 18252.30 33.11 52738.62 88888.00 2007-10-05 22:57:18.404 278 18252.26 33.14 52738.68 88888.00 2007-10-05 22:57:18.904 278 18252.30 33.10 52738.72 88888.00 2007-10-05 22:57:19.404 278 18252.25 33.02 52738.74 88888.00 2007-10-05 22:57:19.904 278 18252.28 32.99 52738.67 88888.00 2007-10-05 22:57:20.404 278 18252.24 32.99 52738.64 88888.00 2007-10-05 22:57:20.904 278 18252.25 32.96 52738.62 88888.00 2007-10-05 22:57:21.404 278 18252.25 32.94 52738.70 88888.00 2007-10-05 22:57:21.904 278 18252.25 32.91 52738.71 88888.00 2007-10-05 22:57:22.404 278 18252.24 32.91 52738.74 88888.00 2007-10-05 22:57:22.904 278 18252.30 32.82 52738.75 88888.00 2007-10-05 22:57:23.404 278 18252.23 32.85 52738.78 88888.00 2007-10-05 22:57:23.904 278 18252.15 32.92 52738.71 88888.00 2007-10-05 22:57:24.404 278 18252.17 32.96 52738.69 88888.00 2007-10-05 22:57:24.904 278 18251.99 32.98 52738.70 88888.00 2007-10-05 22:57:25.404 278 18252.14 32.89 52738.72 88888.00 2007-10-05 22:57:25.904 278 18252.11 32.94 52738.77 88888.00 2007-10-05 22:57:26.404 278 18252.10 33.04 52738.73 88888.00 2007-10-05 22:57:26.904 278 18252.13 33.05 52738.69 88888.00 2007-10-05 22:57:27.404 278 18252.12 33.03 52738.66 88888.00 2007-10-05 22:57:27.904 278 18252.17 33.06 52738.66 88888.00 2007-10-05 22:57:28.404 278 18252.20 33.07 52738.52 88888.00 2007-10-05 22:57:28.904 278 18252.19 33.04 52738.58 88888.00 2007-10-05 22:57:29.404 278 18252.04 32.98 52738.62 88888.00 2007-10-05 22:57:29.904 278 18252.19 32.97 52738.69 88888.00 2007-10-05 22:57:30.404 278 18252.34 33.01 52738.85 88888.00 2007-10-05 22:57:30.904 278 18252.38 33.02 52738.98 88888.00 2007-10-05 22:57:31.404 278 18252.33 32.97 52738.85 88888.00 2007-10-05 22:57:31.904 278 18252.32 33.00 52738.74 88888.00 2007-10-05 22:57:32.404 278 18252.39 33.07 52738.72 88888.00 2007-10-05 22:57:32.904 278 18252.39 33.10 52738.75 88888.00 2007-10-05 22:57:33.404 278 18252.33 33.05 52738.78 88888.00 2007-10-05 22:57:33.904 278 18252.24 33.02 52738.78 88888.00 2007-10-05 22:57:34.404 278 18252.24 33.07 52738.85 88888.00 2007-10-05 22:57:34.904 278 18252.39 33.13 52738.95 88888.00 2007-10-05 22:57:35.404 278 18252.19 33.10 52738.86 88888.00 2007-10-05 22:57:35.904 278 18251.99 33.00 52738.86 88888.00 2007-10-05 22:57:36.404 278 18252.01 33.02 52738.87 88888.00 2007-10-05 22:57:36.904 278 18252.21 33.01 52738.87 88888.00 2007-10-05 22:57:37.404 278 18252.36 33.06 52738.85 88888.00 2007-10-05 22:57:37.904 278 18252.39 33.08 52738.86 88888.00 2007-10-05 22:57:38.404 278 18252.25 33.13 52738.82 88888.00 2007-10-05 22:57:38.904 278 18252.18 33.16 52738.77 88888.00 2007-10-05 22:57:39.404 278 18252.25 33.06 52738.75 88888.00 2007-10-05 22:57:39.904 278 18252.25 33.04 52738.67 88888.00 2007-10-05 22:57:40.404 278 18252.04 33.01 52738.63 88888.00 2007-10-05 22:57:40.904 278 18252.08 32.99 52738.59 88888.00 2007-10-05 22:57:41.404 278 18252.19 32.92 52738.60 88888.00 2007-10-05 22:57:41.904 278 18252.24 32.88 52738.67 88888.00 2007-10-05 22:57:42.404 278 18252.19 32.88 52738.62 88888.00 2007-10-05 22:57:42.904 278 18252.10 32.90 52738.67 88888.00 2007-10-05 22:57:43.404 278 18252.12 33.00 52738.73 88888.00 2007-10-05 22:57:43.904 278 18252.12 33.05 52738.61 88888.00 2007-10-05 22:57:44.404 278 18252.30 33.12 52738.64 88888.00 2007-10-05 22:57:44.904 278 18252.38 33.08 52738.64 88888.00 2007-10-05 22:57:45.404 278 18252.23 32.95 52738.68 88888.00 2007-10-05 22:57:45.904 278 18252.09 32.95 52738.74 88888.00 2007-10-05 22:57:46.404 278 18252.04 32.97 52738.74 88888.00 2007-10-05 22:57:46.904 278 18252.23 32.93 52738.75 88888.00 2007-10-05 22:57:47.404 278 18252.41 33.02 52738.78 88888.00 2007-10-05 22:57:47.904 278 18252.43 33.08 52738.69 88888.00 2007-10-05 22:57:48.404 278 18252.44 33.09 52738.60 88888.00 2007-10-05 22:57:48.904 278 18252.42 32.95 52738.70 88888.00 2007-10-05 22:57:49.404 278 18252.38 32.95 52738.72 88888.00 2007-10-05 22:57:49.904 278 18252.34 32.91 52738.60 88888.00 2007-10-05 22:57:50.404 278 18252.20 32.92 52738.69 88888.00 2007-10-05 22:57:50.904 278 18252.32 32.91 52738.70 88888.00 2007-10-05 22:57:51.404 278 18252.31 32.93 52738.73 88888.00 2007-10-05 22:57:51.904 278 18252.18 32.96 52738.90 88888.00 2007-10-05 22:57:52.404 278 18252.19 32.88 52738.93 88888.00 2007-10-05 22:57:52.904 278 18252.10 32.87 52738.81 88888.00 2007-10-05 22:57:53.404 278 18251.97 32.96 52738.75 88888.00 2007-10-05 22:57:53.904 278 18252.06 32.90 52738.70 88888.00 2007-10-05 22:57:54.404 278 18251.99 32.89 52738.73 88888.00 2007-10-05 22:57:54.904 278 18251.91 33.04 52738.77 88888.00 2007-10-05 22:57:55.404 278 18252.03 33.11 52738.78 88888.00 2007-10-05 22:57:55.904 278 18251.96 33.13 52738.80 88888.00 2007-10-05 22:57:56.404 278 18251.88 33.04 52738.80 88888.00 2007-10-05 22:57:56.904 278 18251.97 33.03 52738.68 88888.00 2007-10-05 22:57:57.404 278 18251.90 32.99 52738.67 88888.00 2007-10-05 22:57:57.904 278 18251.85 32.95 52738.78 88888.00 2007-10-05 22:57:58.404 278 18251.81 33.03 52738.86 88888.00 2007-10-05 22:57:58.904 278 18252.02 32.99 52738.86 88888.00 2007-10-05 22:57:59.404 278 18252.03 32.98 52738.93 88888.00 2007-10-05 22:57:59.904 278 18251.98 32.94 52738.95 88888.00 2007-10-05 22:58:00.404 278 18251.85 32.98 52738.87 88888.00 2007-10-05 22:58:00.904 278 18251.88 32.95 52738.79 88888.00 2007-10-05 22:58:01.404 278 18251.95 32.93 52738.77 88888.00 2007-10-05 22:58:01.904 278 18252.02 32.92 52738.72 88888.00 2007-10-05 22:58:02.404 278 18252.23 33.04 52738.75 88888.00 2007-10-05 22:58:02.904 278 18252.45 33.10 52738.78 88888.00 2007-10-05 22:58:03.404 278 18252.43 33.10 52738.77 88888.00 2007-10-05 22:58:03.904 278 18252.28 33.06 52738.79 88888.00 2007-10-05 22:58:04.404 278 18252.31 33.10 52738.89 88888.00 2007-10-05 22:58:04.904 278 18252.32 33.11 52738.86 88888.00 2007-10-05 22:58:05.404 278 18252.36 33.02 52738.95 88888.00 2007-10-05 22:58:05.904 278 18252.23 32.99 52738.97 88888.00 2007-10-05 22:58:06.404 278 18252.12 32.97 52738.96 88888.00 2007-10-05 22:58:06.904 278 18251.97 32.95 52738.95 88888.00 2007-10-05 22:58:07.404 278 18251.99 32.90 52738.90 88888.00 2007-10-05 22:58:07.904 278 18252.06 32.91 52738.92 88888.00 2007-10-05 22:58:08.404 278 18252.00 32.93 52738.93 88888.00 2007-10-05 22:58:08.904 278 18252.07 32.96 52738.98 88888.00 2007-10-05 22:58:09.404 278 18252.20 33.02 52739.02 88888.00 2007-10-05 22:58:09.904 278 18252.22 32.99 52738.94 88888.00 2007-10-05 22:58:10.404 278 18252.25 33.02 52739.00 88888.00 2007-10-05 22:58:10.904 278 18252.30 33.09 52739.04 88888.00 2007-10-05 22:58:11.404 278 18252.22 33.15 52739.09 88888.00 2007-10-05 22:58:11.904 278 18252.19 33.20 52739.14 88888.00 2007-10-05 22:58:12.404 278 18252.17 33.16 52739.03 88888.00 2007-10-05 22:58:12.904 278 18252.25 33.13 52738.94 88888.00 2007-10-05 22:58:13.404 278 18252.30 33.16 52738.93 88888.00 2007-10-05 22:58:13.904 278 18252.33 33.19 52738.87 88888.00 2007-10-05 22:58:14.404 278 18252.29 33.14 52738.80 88888.00 2007-10-05 22:58:14.904 278 18252.28 33.19 52738.90 88888.00 2007-10-05 22:58:15.404 278 18252.30 33.22 52738.94 88888.00 2007-10-05 22:58:15.904 278 18252.20 33.20 52739.03 88888.00 2007-10-05 22:58:16.404 278 18252.13 33.14 52739.06 88888.00 2007-10-05 22:58:16.904 278 18252.23 33.21 52738.95 88888.00 2007-10-05 22:58:17.404 278 18252.15 33.21 52738.89 88888.00 2007-10-05 22:58:17.904 278 18252.24 33.18 52738.89 88888.00 2007-10-05 22:58:18.404 278 18252.32 33.20 52738.92 88888.00 2007-10-05 22:58:18.904 278 18252.31 33.20 52738.91 88888.00 2007-10-05 22:58:19.404 278 18252.31 33.28 52738.92 88888.00 2007-10-05 22:58:19.904 278 18252.24 33.29 52738.94 88888.00 2007-10-05 22:58:20.404 278 18252.22 33.32 52739.01 88888.00 2007-10-05 22:58:20.904 278 18252.20 33.41 52738.89 88888.00 2007-10-05 22:58:21.404 278 18252.29 33.39 52738.97 88888.00 2007-10-05 22:58:21.904 278 18252.22 33.40 52738.93 88888.00 2007-10-05 22:58:22.404 278 18252.31 33.38 52738.92 88888.00 2007-10-05 22:58:22.904 278 18252.43 33.35 52738.83 88888.00 2007-10-05 22:58:23.404 278 18252.40 33.49 52738.77 88888.00 2007-10-05 22:58:23.904 278 18252.24 33.51 52738.85 88888.00 2007-10-05 22:58:24.404 278 18252.31 33.41 52738.79 88888.00 2007-10-05 22:58:24.904 278 18252.29 33.44 52738.82 88888.00 2007-10-05 22:58:25.404 278 18252.26 33.54 52738.80 88888.00 2007-10-05 22:58:25.904 278 18252.41 33.45 52738.79 88888.00 2007-10-05 22:58:26.404 278 18252.39 33.44 52738.79 88888.00 2007-10-05 22:58:26.904 278 18252.17 33.47 52738.85 88888.00 2007-10-05 22:58:27.404 278 18252.04 33.44 52738.78 88888.00 2007-10-05 22:58:27.904 278 18252.09 33.34 52738.72 88888.00 2007-10-05 22:58:28.404 278 18252.17 33.32 52738.77 88888.00 2007-10-05 22:58:28.904 278 18252.24 33.34 52738.85 88888.00 2007-10-05 22:58:29.404 278 18252.32 33.39 52738.92 88888.00 2007-10-05 22:58:29.904 278 18252.31 33.38 52738.96 88888.00 2007-10-05 22:58:30.404 278 18252.12 33.43 52738.98 88888.00 2007-10-05 22:58:30.904 278 18252.12 33.42 52738.98 88888.00 2007-10-05 22:58:31.404 278 18252.14 33.34 52738.98 88888.00 2007-10-05 22:58:31.904 278 18252.13 33.45 52738.94 88888.00 2007-10-05 22:58:32.404 278 18252.13 33.40 52738.95 88888.00 2007-10-05 22:58:32.904 278 18251.97 33.41 52739.02 88888.00 2007-10-05 22:58:33.404 278 18252.02 33.32 52739.04 88888.00 2007-10-05 22:58:33.904 278 18252.23 33.39 52739.02 88888.00 2007-10-05 22:58:34.404 278 18252.29 33.37 52739.03 88888.00 2007-10-05 22:58:34.904 278 18252.28 33.39 52739.12 88888.00 2007-10-05 22:58:35.404 278 18252.28 33.47 52739.10 88888.00 2007-10-05 22:58:35.904 278 18252.08 33.51 52739.06 88888.00 2007-10-05 22:58:36.404 278 18252.07 33.49 52739.17 88888.00 2007-10-05 22:58:36.904 278 18252.24 33.49 52739.21 88888.00 2007-10-05 22:58:37.404 278 18252.26 33.55 52739.19 88888.00 2007-10-05 22:58:37.904 278 18252.18 33.53 52739.19 88888.00 2007-10-05 22:58:38.404 278 18252.13 33.49 52739.08 88888.00 2007-10-05 22:58:38.904 278 18252.09 33.37 52739.05 88888.00 2007-10-05 22:58:39.404 278 18252.10 33.34 52739.10 88888.00 2007-10-05 22:58:39.904 278 18252.22 33.38 52739.16 88888.00 2007-10-05 22:58:40.404 278 18252.47 33.40 52739.13 88888.00 2007-10-05 22:58:40.904 278 18252.55 33.40 52739.07 88888.00 2007-10-05 22:58:41.404 278 18252.40 33.42 52739.10 88888.00 2007-10-05 22:58:41.904 278 18252.19 33.39 52739.17 88888.00 2007-10-05 22:58:42.404 278 18252.22 33.38 52739.21 88888.00 2007-10-05 22:58:42.904 278 18252.09 33.42 52739.29 88888.00 2007-10-05 22:58:43.404 278 18251.92 33.47 52739.35 88888.00 2007-10-05 22:58:43.904 278 18252.21 33.34 52739.26 88888.00 2007-10-05 22:58:44.404 278 18252.38 33.37 52739.13 88888.00 2007-10-05 22:58:44.904 278 18252.36 33.47 52739.03 88888.00 2007-10-05 22:58:45.404 278 18252.50 33.42 52738.94 88888.00 2007-10-05 22:58:45.904 278 18252.49 33.44 52738.77 88888.00 2007-10-05 22:58:46.404 278 18252.47 33.42 52738.98 88888.00 2007-10-05 22:58:46.904 278 18252.58 33.30 52739.03 88888.00 2007-10-05 22:58:47.404 278 18252.42 33.23 52738.95 88888.00 2007-10-05 22:58:47.904 278 18252.31 33.26 52738.95 88888.00 2007-10-05 22:58:48.404 278 18252.50 33.23 52738.95 88888.00 2007-10-05 22:58:48.904 278 18252.41 33.22 52739.10 88888.00 2007-10-05 22:58:49.404 278 18252.36 33.31 52739.24 88888.00 2007-10-05 22:58:49.904 278 18252.53 33.33 52739.30 88888.00 2007-10-05 22:58:50.404 278 18252.57 33.28 52739.25 88888.00 2007-10-05 22:58:50.904 278 18252.52 33.26 52739.13 88888.00 2007-10-05 22:58:51.404 278 18252.31 33.22 52739.14 88888.00 2007-10-05 22:58:51.904 278 18252.31 33.19 52739.09 88888.00 2007-10-05 22:58:52.404 278 18252.55 33.26 52739.15 88888.00 2007-10-05 22:58:52.904 278 18252.45 33.22 52739.17 88888.00 2007-10-05 22:58:53.404 278 18252.58 33.19 52739.14 88888.00 2007-10-05 22:58:53.904 278 18252.62 33.11 52739.08 88888.00 2007-10-05 22:58:54.404 278 18252.51 33.11 52739.15 88888.00 2007-10-05 22:58:54.904 278 18252.52 33.09 52739.09 88888.00 2007-10-05 22:58:55.404 278 18252.46 33.12 52739.10 88888.00 2007-10-05 22:58:55.904 278 18252.42 33.04 52739.17 88888.00 2007-10-05 22:58:56.404 278 18252.30 33.11 52739.12 88888.00 2007-10-05 22:58:56.904 278 18252.41 33.15 52739.20 88888.00 2007-10-05 22:58:57.404 278 18252.44 33.12 52739.12 88888.00 2007-10-05 22:58:57.904 278 18252.30 33.11 52739.07 88888.00 2007-10-05 22:58:58.404 278 18252.36 33.09 52739.10 88888.00 2007-10-05 22:58:58.904 278 18252.34 33.08 52739.06 88888.00 2007-10-05 22:58:59.404 278 18252.31 33.05 52739.12 88888.00 2007-10-05 22:58:59.904 278 18252.35 33.08 52739.10 88888.00 2007-10-05 22:59:00.404 278 18252.32 33.13 52739.07 88888.00 2007-10-05 22:59:00.904 278 18252.38 33.11 52739.01 88888.00 2007-10-05 22:59:01.404 278 18252.34 33.05 52739.08 88888.00 2007-10-05 22:59:01.904 278 18252.43 33.08 52739.13 88888.00 2007-10-05 22:59:02.404 278 18252.44 33.09 52739.06 88888.00 2007-10-05 22:59:02.904 278 18252.21 33.10 52739.08 88888.00 2007-10-05 22:59:03.404 278 18252.21 33.12 52739.05 88888.00 2007-10-05 22:59:03.904 278 18252.24 33.18 52739.06 88888.00 2007-10-05 22:59:04.404 278 18252.13 33.12 52739.10 88888.00 2007-10-05 22:59:04.904 278 18252.19 33.23 52739.12 88888.00 2007-10-05 22:59:05.404 278 18252.20 33.23 52739.03 88888.00 2007-10-05 22:59:05.904 278 18252.12 33.25 52738.98 88888.00 2007-10-05 22:59:06.404 278 18252.04 33.18 52739.03 88888.00 2007-10-05 22:59:06.904 278 18251.99 33.09 52739.01 88888.00 2007-10-05 22:59:07.404 278 18252.07 33.12 52739.05 88888.00 2007-10-05 22:59:07.904 278 18252.09 33.15 52739.06 88888.00 2007-10-05 22:59:08.404 278 18251.96 33.16 52738.98 88888.00 2007-10-05 22:59:08.904 278 18251.93 33.25 52739.07 88888.00 2007-10-05 22:59:09.404 278 18251.95 33.25 52739.20 88888.00 2007-10-05 22:59:09.904 278 18252.10 33.12 52739.12 88888.00 2007-10-05 22:59:10.404 278 18252.14 33.18 52739.00 88888.00 2007-10-05 22:59:10.904 278 18252.09 33.24 52738.96 88888.00 2007-10-05 22:59:11.404 278 18252.09 33.33 52739.00 88888.00 2007-10-05 22:59:11.904 278 18251.95 33.28 52739.04 88888.00 2007-10-05 22:59:12.404 278 18251.96 33.28 52739.14 88888.00 2007-10-05 22:59:12.904 278 18252.01 33.32 52739.14 88888.00 2007-10-05 22:59:13.404 278 18251.88 33.36 52739.02 88888.00 2007-10-05 22:59:13.904 278 18251.78 33.28 52739.14 88888.00 2007-10-05 22:59:14.404 278 18251.91 33.29 52739.19 88888.00 2007-10-05 22:59:14.904 278 18252.03 33.28 52739.21 88888.00 2007-10-05 22:59:15.404 278 18252.07 33.27 52739.24 88888.00 2007-10-05 22:59:15.904 278 18251.79 33.24 52739.26 88888.00 2007-10-05 22:59:16.404 278 18251.90 33.24 52739.19 88888.00 2007-10-05 22:59:16.904 278 18252.02 33.20 52739.20 88888.00 2007-10-05 22:59:17.404 278 18252.03 33.13 52739.17 88888.00 2007-10-05 22:59:17.904 278 18251.95 33.22 52739.14 88888.00 2007-10-05 22:59:18.404 278 18251.82 33.27 52739.06 88888.00 2007-10-05 22:59:18.904 278 18251.77 33.28 52738.91 88888.00 2007-10-05 22:59:19.404 278 18251.69 33.27 52738.87 88888.00 2007-10-05 22:59:19.904 278 18251.79 33.19 52738.89 88888.00 2007-10-05 22:59:20.404 278 18251.79 33.22 52738.91 88888.00 2007-10-05 22:59:20.904 278 18251.82 33.25 52738.93 88888.00 2007-10-05 22:59:21.404 278 18251.70 33.21 52738.98 88888.00 2007-10-05 22:59:21.904 278 18251.67 33.13 52739.06 88888.00 2007-10-05 22:59:22.404 278 18251.56 33.13 52739.14 88888.00 2007-10-05 22:59:22.904 278 18251.52 33.12 52739.26 88888.00 2007-10-05 22:59:23.404 278 18251.53 33.11 52739.38 88888.00 2007-10-05 22:59:23.904 278 18251.63 33.29 52739.45 88888.00 2007-10-05 22:59:24.404 278 18251.63 33.35 52739.41 88888.00 2007-10-05 22:59:24.904 278 18251.62 33.35 52739.35 88888.00 2007-10-05 22:59:25.404 278 18251.65 33.34 52739.39 88888.00 2007-10-05 22:59:25.904 278 18251.56 33.31 52739.25 88888.00 2007-10-05 22:59:26.404 278 18251.54 33.23 52739.12 88888.00 2007-10-05 22:59:26.904 278 18251.62 33.29 52739.16 88888.00 2007-10-05 22:59:27.404 278 18251.60 33.32 52739.18 88888.00 2007-10-05 22:59:27.904 278 18251.50 33.20 52739.18 88888.00 2007-10-05 22:59:28.404 278 18251.57 33.12 52739.21 88888.00 2007-10-05 22:59:28.904 278 18251.46 33.18 52739.26 88888.00 2007-10-05 22:59:29.404 278 18251.34 33.21 52739.37 88888.00 2007-10-05 22:59:29.904 278 18251.58 33.20 52739.37 88888.00 2007-10-05 22:59:30.404 278 18251.78 33.18 52739.37 88888.00 2007-10-05 22:59:30.904 278 18251.92 33.18 52739.38 88888.00 2007-10-05 22:59:31.404 278 18251.88 33.20 52739.39 88888.00 2007-10-05 22:59:31.904 278 18251.64 33.20 52739.47 88888.00 2007-10-05 22:59:32.404 278 18251.58 33.23 52739.45 88888.00 2007-10-05 22:59:32.904 278 18251.68 33.26 52739.42 88888.00 2007-10-05 22:59:33.404 278 18251.87 33.34 52739.36 88888.00 2007-10-05 22:59:33.904 278 18251.98 33.28 52739.33 88888.00 2007-10-05 22:59:34.404 278 18251.89 33.23 52739.29 88888.00 2007-10-05 22:59:34.904 278 18251.93 33.24 52739.38 88888.00 2007-10-05 22:59:35.404 278 18251.95 33.19 52739.35 88888.00 2007-10-05 22:59:35.904 278 18252.01 33.30 52739.44 88888.00 2007-10-05 22:59:36.404 278 18252.07 33.30 52739.35 88888.00 2007-10-05 22:59:36.904 278 18252.06 33.21 52739.43 88888.00 2007-10-05 22:59:37.404 278 18252.03 33.23 52739.50 88888.00 2007-10-05 22:59:37.904 278 18252.00 33.14 52739.49 88888.00 2007-10-05 22:59:38.404 278 18252.07 33.16 52739.37 88888.00 2007-10-05 22:59:38.904 278 18252.13 33.25 52739.32 88888.00 2007-10-05 22:59:39.404 278 18252.21 33.31 52739.29 88888.00 2007-10-05 22:59:39.904 278 18252.23 33.22 52739.31 88888.00 2007-10-05 22:59:40.404 278 18252.17 33.13 52739.24 88888.00 2007-10-05 22:59:40.904 278 18252.14 33.28 52739.19 88888.00 2007-10-05 22:59:41.404 278 18252.01 33.31 52739.19 88888.00 2007-10-05 22:59:41.904 278 18251.98 33.23 52739.19 88888.00 2007-10-05 22:59:42.404 278 18251.97 33.30 52739.18 88888.00 2007-10-05 22:59:42.904 278 18251.99 33.30 52739.18 88888.00 2007-10-05 22:59:43.404 278 18252.03 33.27 52739.16 88888.00 2007-10-05 22:59:43.904 278 18252.03 33.26 52739.08 88888.00 2007-10-05 22:59:44.404 278 18252.04 33.30 52739.17 88888.00 2007-10-05 22:59:44.904 278 18252.17 33.34 52739.13 88888.00 2007-10-05 22:59:45.404 278 18252.22 33.37 52739.09 88888.00 2007-10-05 22:59:45.904 278 18252.17 33.30 52739.06 88888.00 2007-10-05 22:59:46.404 278 18252.26 33.27 52739.12 88888.00 2007-10-05 22:59:46.904 278 18252.23 33.34 52739.22 88888.00 2007-10-05 22:59:47.404 278 18252.21 33.32 52739.17 88888.00 2007-10-05 22:59:47.904 278 18252.35 33.24 52739.03 88888.00 2007-10-05 22:59:48.404 278 18252.49 33.19 52739.02 88888.00 2007-10-05 22:59:48.904 278 18252.51 33.20 52739.09 88888.00 2007-10-05 22:59:49.404 278 18252.53 33.28 52739.12 88888.00 2007-10-05 22:59:49.904 278 18252.44 33.28 52739.07 88888.00 2007-10-05 22:59:50.404 278 18252.32 33.26 52739.18 88888.00 2007-10-05 22:59:50.904 278 18252.35 33.29 52739.14 88888.00 2007-10-05 22:59:51.404 278 18252.47 33.28 52739.20 88888.00 2007-10-05 22:59:51.904 278 18252.53 33.28 52739.32 88888.00 2007-10-05 22:59:52.404 278 18252.56 33.24 52739.38 88888.00 2007-10-05 22:59:52.904 278 18252.42 33.20 52739.37 88888.00 2007-10-05 22:59:53.404 278 18252.40 33.16 52739.19 88888.00 2007-10-05 22:59:53.904 278 18252.41 33.16 52739.19 88888.00 2007-10-05 22:59:54.404 278 18252.32 33.26 52739.17 88888.00 2007-10-05 22:59:54.904 278 18252.41 33.24 52739.12 88888.00 2007-10-05 22:59:55.404 278 18252.53 33.15 52739.15 88888.00 2007-10-05 22:59:55.904 278 18252.54 33.12 52739.05 88888.00 2007-10-05 22:59:56.404 278 18252.39 33.09 52739.09 88888.00 2007-10-05 22:59:56.904 278 18252.42 33.06 52739.00 88888.00 2007-10-05 22:59:57.404 278 18252.54 33.04 52738.95 88888.00 2007-10-05 22:59:57.904 278 18252.54 33.00 52739.08 88888.00 2007-10-05 22:59:58.404 278 18252.62 33.07 52739.12 88888.00 2007-10-05 22:59:58.904 278 18252.60 33.05 52738.98 88888.00 2007-10-05 22:59:59.404 278 18252.44 33.11 52738.93 88888.00 2007-10-05 22:59:59.904 278 18252.32 33.14 52739.03 88888.00 2007-10-05 23:00:00.404 278 18252.32 33.09 52739.06 88888.00 2007-10-05 23:00:00.904 278 18252.30 33.08 52738.98 88888.00 2007-10-05 23:00:01.404 278 18252.30 33.05 52738.97 88888.00 2007-10-05 23:00:01.904 278 18252.42 33.04 52738.94 88888.00 2007-10-05 23:00:02.404 278 18252.57 33.07 52739.02 88888.00 2007-10-05 23:00:02.904 278 18252.64 33.18 52739.03 88888.00 2007-10-05 23:00:03.404 278 18252.68 33.19 52739.00 88888.00 2007-10-05 23:00:03.904 278 18252.41 33.16 52739.00 88888.00 2007-10-05 23:00:04.404 278 18252.22 33.26 52738.87 88888.00 2007-10-05 23:00:04.904 278 18252.26 33.28 52738.90 88888.00 2007-10-05 23:00:05.404 278 18252.41 33.36 52738.87 88888.00 2007-10-05 23:00:05.904 278 18252.49 33.34 52738.92 88888.00 2007-10-05 23:00:06.404 278 18252.49 33.26 52738.85 88888.00 2007-10-05 23:00:06.904 278 18252.42 33.15 52738.78 88888.00 2007-10-05 23:00:07.404 278 18252.35 33.15 52738.82 88888.00 2007-10-05 23:00:07.904 278 18252.43 33.24 52738.87 88888.00 2007-10-05 23:00:08.404 278 18252.21 33.29 52738.95 88888.00 2007-10-05 23:00:08.904 278 18252.22 33.23 52738.91 88888.00 2007-10-05 23:00:09.404 278 18252.25 33.20 52738.95 88888.00 2007-10-05 23:00:09.904 278 18252.30 33.16 52738.92 88888.00 2007-10-05 23:00:10.404 278 18252.30 33.14 52739.00 88888.00 2007-10-05 23:00:10.904 278 18252.34 33.10 52738.94 88888.00 2007-10-05 23:00:11.404 278 18252.30 33.04 52738.89 88888.00 2007-10-05 23:00:11.904 278 18252.30 33.09 52738.91 88888.00 2007-10-05 23:00:12.404 278 18252.31 33.11 52738.85 88888.00 2007-10-05 23:00:12.904 278 18252.30 33.16 52738.70 88888.00 2007-10-05 23:00:13.404 278 18252.24 33.19 52738.70 88888.00 2007-10-05 23:00:13.904 278 18252.28 33.06 52738.61 88888.00 2007-10-05 23:00:14.404 278 18252.22 33.00 52738.59 88888.00 2007-10-05 23:00:14.904 278 18252.30 32.96 52738.73 88888.00 2007-10-05 23:00:15.404 278 18252.31 32.94 52738.66 88888.00 2007-10-05 23:00:15.904 278 18252.31 32.97 52738.74 88888.00 2007-10-05 23:00:16.404 278 18252.31 33.10 52738.69 88888.00 2007-10-05 23:00:16.904 278 18252.25 33.07 52738.78 88888.00 2007-10-05 23:00:17.404 278 18252.30 33.05 52738.83 88888.00 2007-10-05 23:00:17.904 278 18252.38 33.04 52738.71 88888.00 2007-10-05 23:00:18.404 278 18252.40 33.02 52738.72 88888.00 2007-10-05 23:00:18.904 278 18252.36 33.03 52738.72 88888.00 2007-10-05 23:00:19.404 278 18252.36 33.02 52738.69 88888.00 2007-10-05 23:00:19.904 278 18252.35 33.01 52738.70 88888.00 2007-10-05 23:00:20.404 278 18252.31 33.08 52738.77 88888.00 2007-10-05 23:00:20.904 278 18252.39 33.19 52738.78 88888.00 2007-10-05 23:00:21.404 278 18252.31 33.20 52738.74 88888.00 2007-10-05 23:00:21.904 278 18252.33 33.18 52738.75 88888.00 2007-10-05 23:00:22.404 278 18252.35 33.19 52738.68 88888.00 2007-10-05 23:00:22.904 278 18252.33 33.18 52738.68 88888.00 2007-10-05 23:00:23.404 278 18252.24 33.19 52738.77 88888.00 2007-10-05 23:00:23.904 278 18252.29 33.21 52738.84 88888.00 2007-10-05 23:00:24.404 278 18252.18 33.19 52738.78 88888.00 2007-10-05 23:00:24.904 278 18252.11 33.19 52738.73 88888.00 2007-10-05 23:00:25.404 278 18252.09 33.29 52738.62 88888.00 2007-10-05 23:00:25.904 278 18252.09 33.31 52738.62 88888.00 2007-10-05 23:00:26.404 278 18252.14 33.22 52738.77 88888.00 2007-10-05 23:00:26.904 278 18252.19 33.28 52738.80 88888.00 2007-10-05 23:00:27.404 278 18252.29 33.28 52738.69 88888.00 2007-10-05 23:00:27.904 278 18252.32 33.24 52738.56 88888.00 2007-10-05 23:00:28.404 278 18252.24 33.25 52738.62 88888.00 2007-10-05 23:00:28.904 278 18252.20 33.28 52738.70 88888.00 2007-10-05 23:00:29.404 278 18252.22 33.25 52738.73 88888.00 2007-10-05 23:00:29.904 278 18252.26 33.28 52738.66 88888.00 2007-10-05 23:00:30.404 278 18252.20 33.30 52738.67 88888.00 2007-10-05 23:00:30.904 278 18252.04 33.28 52738.75 88888.00 2007-10-05 23:00:31.404 278 18252.07 33.22 52738.84 88888.00 2007-10-05 23:00:31.904 278 18252.01 33.21 52738.97 88888.00 2007-10-05 23:00:32.404 278 18252.12 33.28 52738.92 88888.00 2007-10-05 23:00:32.904 278 18252.17 33.27 52738.91 88888.00 2007-10-05 23:00:33.404 278 18252.13 33.23 52738.82 88888.00 2007-10-05 23:00:33.904 278 18252.12 33.16 52738.83 88888.00 2007-10-05 23:00:34.404 278 18252.15 33.11 52738.90 88888.00 2007-10-05 23:00:34.904 278 18252.14 33.12 52738.85 88888.00 2007-10-05 23:00:35.404 278 18252.06 33.11 52738.83 88888.00 2007-10-05 23:00:35.904 278 18252.01 33.02 52738.89 88888.00 2007-10-05 23:00:36.404 278 18252.12 33.00 52738.92 88888.00 2007-10-05 23:00:36.904 278 18252.15 32.97 52738.96 88888.00 2007-10-05 23:00:37.404 278 18252.15 33.05 52739.09 88888.00 2007-10-05 23:00:37.904 278 18252.20 33.19 52739.14 88888.00 2007-10-05 23:00:38.404 278 18252.22 33.19 52739.02 88888.00 2007-10-05 23:00:38.904 278 18252.25 33.14 52738.97 88888.00 2007-10-05 23:00:39.404 278 18252.20 33.16 52739.06 88888.00 2007-10-05 23:00:39.904 278 18252.30 33.26 52739.08 88888.00 2007-10-05 23:00:40.404 278 18252.28 33.24 52739.08 88888.00 2007-10-05 23:00:40.904 278 18252.22 33.22 52739.02 88888.00 2007-10-05 23:00:41.404 278 18252.26 33.14 52739.03 88888.00 2007-10-05 23:00:41.904 278 18252.29 33.18 52739.00 88888.00 2007-10-05 23:00:42.404 278 18252.40 33.23 52738.96 88888.00 2007-10-05 23:00:42.904 278 18252.55 33.16 52738.92 88888.00 2007-10-05 23:00:43.404 278 18252.47 33.19 52739.03 88888.00 2007-10-05 23:00:43.904 278 18252.42 33.18 52739.05 88888.00 2007-10-05 23:00:44.404 278 18252.42 33.13 52738.93 88888.00 2007-10-05 23:00:44.904 278 18252.42 33.16 52739.01 88888.00 2007-10-05 23:00:45.404 278 18252.50 33.16 52739.08 88888.00 2007-10-05 23:00:45.904 278 18252.46 33.20 52739.08 88888.00 2007-10-05 23:00:46.404 278 18252.45 33.21 52739.01 88888.00 2007-10-05 23:00:46.904 278 18252.12 33.22 52739.10 88888.00 2007-10-05 23:00:47.404 278 18252.18 33.27 52739.08 88888.00 2007-10-05 23:00:47.904 278 18252.24 33.25 52738.83 88888.00 2007-10-05 23:00:48.404 278 18252.19 33.20 52738.84 88888.00 2007-10-05 23:00:48.904 278 18252.17 33.12 52738.85 88888.00 2007-10-05 23:00:49.404 278 18252.20 33.09 52738.79 88888.00 2007-10-05 23:00:49.904 278 18252.31 33.13 52738.85 88888.00 2007-10-05 23:00:50.404 278 18252.33 33.22 52738.87 88888.00 2007-10-05 23:00:50.904 278 18252.04 33.22 52738.93 88888.00 2007-10-05 23:00:51.404 278 18252.13 33.12 52739.04 88888.00 2007-10-05 23:00:51.904 278 18252.33 33.16 52738.87 88888.00 2007-10-05 23:00:52.404 278 18252.44 33.16 52738.86 88888.00 2007-10-05 23:00:52.904 278 18252.30 33.14 52738.87 88888.00 2007-10-05 23:00:53.404 278 18252.41 33.18 52738.92 88888.00 2007-10-05 23:00:53.904 278 18252.39 33.13 52738.94 88888.00 2007-10-05 23:00:54.404 278 18252.30 33.06 52739.10 88888.00 2007-10-05 23:00:54.904 278 18252.38 33.00 52739.12 88888.00 2007-10-05 23:00:55.404 278 18252.24 33.04 52739.24 88888.00 2007-10-05 23:00:55.904 278 18252.25 33.05 52739.20 88888.00 2007-10-05 23:00:56.404 278 18252.29 33.04 52739.12 88888.00 2007-10-05 23:00:56.904 278 18252.24 33.03 52738.92 88888.00 2007-10-05 23:00:57.404 278 18252.44 33.02 52738.94 88888.00 2007-10-05 23:00:57.904 278 18252.28 33.04 52739.02 88888.00 2007-10-05 23:00:58.404 278 18252.11 33.08 52739.02 88888.00 2007-10-05 23:00:58.904 278 18252.14 33.09 52738.94 88888.00 2007-10-05 23:00:59.404 278 18252.17 33.09 52738.94 88888.00 2007-10-05 23:00:59.904 278 18252.19 33.02 52739.03 88888.00 2007-10-05 23:01:00.404 278 18252.17 32.94 52739.17 88888.00 2007-10-05 23:01:00.904 278 18252.20 33.06 52739.16 88888.00 2007-10-05 23:01:01.404 278 18252.19 33.06 52739.12 88888.00 2007-10-05 23:01:01.904 278 18252.15 33.02 52739.20 88888.00 2007-10-05 23:01:02.404 278 18252.22 33.06 52739.20 88888.00 2007-10-05 23:01:02.904 278 18252.33 33.03 52739.06 88888.00 2007-10-05 23:01:03.404 278 18252.32 33.03 52739.01 88888.00 2007-10-05 23:01:03.904 278 18252.24 33.06 52738.96 88888.00 2007-10-05 23:01:04.404 278 18252.30 33.01 52738.95 88888.00 2007-10-05 23:01:04.904 278 18252.26 32.98 52738.86 88888.00 2007-10-05 23:01:05.404 278 18252.22 33.04 52738.94 88888.00 2007-10-05 23:01:05.904 278 18252.11 33.06 52738.90 88888.00 2007-10-05 23:01:06.404 278 18252.08 32.97 52738.92 88888.00 2007-10-05 23:01:06.904 278 18252.23 32.93 52738.92 88888.00 2007-10-05 23:01:07.404 278 18252.29 32.94 52738.95 88888.00 2007-10-05 23:01:07.904 278 18252.21 32.91 52738.91 88888.00 2007-10-05 23:01:08.404 278 18252.07 32.80 52738.87 88888.00 2007-10-05 23:01:08.904 278 18252.09 32.87 52738.93 88888.00 2007-10-05 23:01:09.404 278 18252.28 32.87 52738.83 88888.00 2007-10-05 23:01:09.904 278 18252.31 32.84 52738.83 88888.00 2007-10-05 23:01:10.404 278 18252.31 32.86 52738.85 88888.00 2007-10-05 23:01:10.904 278 18252.25 32.82 52738.79 88888.00 2007-10-05 23:01:11.404 278 18252.14 32.82 52738.86 88888.00 2007-10-05 23:01:11.904 278 18252.11 32.84 52738.86 88888.00 2007-10-05 23:01:12.404 278 18252.08 32.80 52738.83 88888.00 2007-10-05 23:01:12.904 278 18252.07 32.78 52738.80 88888.00 2007-10-05 23:01:13.404 278 18252.13 32.82 52738.72 88888.00 2007-10-05 23:01:13.904 278 18252.06 32.78 52738.67 88888.00 2007-10-05 23:01:14.404 278 18252.04 32.73 52738.72 88888.00 2007-10-05 23:01:14.904 278 18252.07 32.67 52738.73 88888.00 2007-10-05 23:01:15.404 278 18252.11 32.71 52738.59 88888.00 2007-10-05 23:01:15.904 278 18252.09 32.72 52738.50 88888.00 2007-10-05 23:01:16.404 278 18252.09 32.73 52738.50 88888.00 2007-10-05 23:01:16.904 278 18252.13 32.74 52738.56 88888.00 2007-10-05 23:01:17.404 278 18252.20 32.74 52738.63 88888.00 2007-10-05 23:01:17.904 278 18252.14 32.70 52738.56 88888.00 2007-10-05 23:01:18.404 278 18252.08 32.81 52738.58 88888.00 2007-10-05 23:01:18.904 278 18252.15 32.80 52738.61 88888.00 2007-10-05 23:01:19.404 278 18252.17 32.78 52738.59 88888.00 2007-10-05 23:01:19.904 278 18252.13 32.73 52738.60 88888.00 2007-10-05 23:01:20.404 278 18252.20 32.68 52738.58 88888.00 2007-10-05 23:01:20.904 278 18252.17 32.71 52738.72 88888.00 2007-10-05 23:01:21.404 278 18252.18 32.69 52738.77 88888.00 2007-10-05 23:01:21.904 278 18252.25 32.65 52738.68 88888.00 2007-10-05 23:01:22.404 278 18252.21 32.71 52738.74 88888.00 2007-10-05 23:01:22.904 278 18252.25 32.78 52738.70 88888.00 2007-10-05 23:01:23.404 278 18252.24 32.78 52738.73 88888.00 2007-10-05 23:01:23.904 278 18252.20 32.72 52738.81 88888.00 2007-10-05 23:01:24.404 278 18251.99 32.65 52738.70 88888.00 2007-10-05 23:01:24.904 278 18251.95 32.68 52738.62 88888.00 2007-10-05 23:01:25.404 278 18252.14 32.71 52738.64 88888.00 2007-10-05 23:01:25.904 278 18252.18 32.71 52738.66 88888.00 2007-10-05 23:01:26.404 278 18252.12 32.63 52738.69 88888.00 2007-10-05 23:01:26.904 278 18252.14 32.54 52738.70 88888.00 2007-10-05 23:01:27.404 278 18252.09 32.53 52738.66 88888.00 2007-10-05 23:01:27.904 278 18252.04 32.55 52738.59 88888.00 2007-10-05 23:01:28.404 278 18252.03 32.55 52738.49 88888.00 2007-10-05 23:01:28.904 278 18251.97 32.59 52738.56 88888.00 2007-10-05 23:01:29.404 278 18252.12 32.56 52738.62 88888.00 2007-10-05 23:01:29.904 278 18252.06 32.49 52738.62 88888.00 2007-10-05 23:01:30.404 278 18252.03 32.52 52738.58 88888.00 2007-10-05 23:01:30.904 278 18252.03 32.54 52738.62 88888.00 2007-10-05 23:01:31.404 278 18251.98 32.53 52738.70 88888.00 2007-10-05 23:01:31.904 278 18251.97 32.58 52738.70 88888.00 2007-10-05 23:01:32.404 278 18251.89 32.58 52738.77 88888.00 2007-10-05 23:01:32.904 278 18251.95 32.55 52738.72 88888.00 2007-10-05 23:01:33.404 278 18252.01 32.63 52738.77 88888.00 2007-10-05 23:01:33.904 278 18251.96 32.64 52738.81 88888.00 2007-10-05 23:01:34.404 278 18251.85 32.60 52738.85 88888.00 2007-10-05 23:01:34.904 278 18251.76 32.70 52738.85 88888.00 2007-10-05 23:01:35.404 278 18251.84 32.66 52738.84 88888.00 2007-10-05 23:01:35.904 278 18251.91 32.67 52738.77 88888.00 2007-10-05 23:01:36.404 278 18251.85 32.74 52738.64 88888.00 2007-10-05 23:01:36.904 278 18251.84 32.72 52738.60 88888.00 2007-10-05 23:01:37.404 278 18251.75 32.72 52738.56 88888.00 2007-10-05 23:01:37.904 278 18251.80 32.72 52738.51 88888.00 2007-10-05 23:01:38.404 278 18251.74 32.75 52738.52 88888.00 2007-10-05 23:01:38.904 278 18251.73 32.87 52738.60 88888.00 2007-10-05 23:01:39.404 278 18251.77 32.84 52738.73 88888.00 2007-10-05 23:01:39.904 278 18251.85 32.78 52738.71 88888.00 2007-10-05 23:01:40.404 278 18251.58 32.78 52738.72 88888.00 2007-10-05 23:01:40.904 278 18251.52 32.78 52738.67 88888.00 2007-10-05 23:01:41.404 278 18251.64 32.79 52738.70 88888.00 2007-10-05 23:01:41.904 278 18251.70 32.81 52738.72 88888.00 2007-10-05 23:01:42.404 278 18251.76 32.81 52738.83 88888.00 2007-10-05 23:01:42.904 278 18251.69 32.80 52738.87 88888.00 2007-10-05 23:01:43.404 278 18251.73 32.79 52738.77 88888.00 2007-10-05 23:01:43.904 278 18251.76 32.78 52738.75 88888.00 2007-10-05 23:01:44.404 278 18251.43 32.77 52738.77 88888.00 2007-10-05 23:01:44.904 278 18251.22 32.70 52738.81 88888.00 2007-10-05 23:01:45.404 278 18251.39 32.72 52738.89 88888.00 2007-10-05 23:01:45.904 278 18251.63 32.70 52738.81 88888.00 2007-10-05 23:01:46.404 278 18251.58 32.76 52738.80 88888.00 2007-10-05 23:01:46.904 278 18251.58 32.81 52738.94 88888.00 2007-10-05 23:01:47.404 278 18251.71 32.93 52739.07 88888.00 2007-10-05 23:01:47.904 278 18251.63 32.92 52739.09 88888.00 2007-10-05 23:01:48.404 278 18251.53 32.82 52738.95 88888.00 2007-10-05 23:01:48.904 278 18251.54 32.87 52738.87 88888.00 2007-10-05 23:01:49.404 278 18251.56 32.96 52738.94 88888.00 2007-10-05 23:01:49.904 278 18251.52 32.97 52738.96 88888.00 2007-10-05 23:01:50.404 278 18251.45 33.01 52738.96 88888.00 2007-10-05 23:01:50.904 278 18251.44 33.01 52738.97 88888.00 2007-10-05 23:01:51.404 278 18251.48 33.05 52739.00 88888.00 2007-10-05 23:01:51.904 278 18251.47 33.18 52739.21 88888.00 2007-10-05 23:01:52.404 278 18251.58 33.12 52739.16 88888.00 2007-10-05 23:01:52.904 278 18251.54 33.10 52739.10 88888.00 2007-10-05 23:01:53.404 278 18251.59 33.13 52739.21 88888.00 2007-10-05 23:01:53.904 278 18251.42 33.18 52739.14 88888.00 2007-10-05 23:01:54.404 278 18251.42 33.21 52739.25 88888.00 2007-10-05 23:01:54.904 278 18251.38 33.20 52739.30 88888.00 2007-10-05 23:01:55.404 278 18251.33 33.19 52739.27 88888.00 2007-10-05 23:01:55.904 278 18251.38 33.19 52739.21 88888.00 2007-10-05 23:01:56.404 278 18251.41 33.18 52739.20 88888.00 2007-10-05 23:01:56.904 278 18251.39 33.14 52739.22 88888.00 2007-10-05 23:01:57.404 278 18251.38 33.35 52739.32 88888.00 2007-10-05 23:01:57.904 278 18251.31 33.32 52739.35 88888.00 2007-10-05 23:01:58.404 278 18251.33 33.25 52739.40 88888.00 2007-10-05 23:01:58.904 278 18251.35 33.25 52739.35 88888.00 2007-10-05 23:01:59.404 278 18251.39 33.25 52739.21 88888.00 2007-10-05 23:01:59.904 278 18251.36 33.31 52739.33 88888.00 2007-10-05 23:02:00.404 278 18251.41 33.29 52739.36 88888.00 2007-10-05 23:02:00.904 278 18251.50 33.35 52739.27 88888.00 2007-10-05 23:02:01.404 278 18251.49 33.30 52739.22 88888.00 2007-10-05 23:02:01.904 278 18251.39 33.30 52739.14 88888.00 2007-10-05 23:02:02.404 278 18251.48 33.32 52739.05 88888.00 2007-10-05 23:02:02.904 278 18251.63 33.28 52739.01 88888.00 2007-10-05 23:02:03.404 278 18251.64 33.25 52738.95 88888.00 2007-10-05 23:02:03.904 278 18251.63 33.20 52739.05 88888.00 2007-10-05 23:02:04.404 278 18251.58 33.16 52739.13 88888.00 2007-10-05 23:02:04.904 278 18251.55 33.14 52739.09 88888.00 2007-10-05 23:02:05.404 278 18251.58 33.21 52739.12 88888.00 2007-10-05 23:02:05.904 278 18251.50 33.20 52739.13 88888.00 2007-10-05 23:02:06.404 278 18251.42 33.16 52739.07 88888.00 2007-10-05 23:02:06.904 278 18251.50 33.08 52739.03 88888.00 2007-10-05 23:02:07.404 278 18251.59 33.03 52739.14 88888.00 2007-10-05 23:02:07.904 278 18251.59 33.11 52739.16 88888.00 2007-10-05 23:02:08.404 278 18251.69 33.20 52738.92 88888.00 2007-10-05 23:02:08.904 278 18251.68 33.12 52738.92 88888.00 2007-10-05 23:02:09.404 278 18251.70 33.13 52739.03 88888.00 2007-10-05 23:02:09.904 278 18251.75 33.13 52738.94 88888.00 2007-10-05 23:02:10.404 278 18251.86 33.14 52738.97 88888.00 2007-10-05 23:02:10.904 278 18251.77 33.16 52739.00 88888.00 2007-10-05 23:02:11.404 278 18251.52 33.21 52738.91 88888.00 2007-10-05 23:02:11.904 278 18251.50 33.22 52738.90 88888.00 2007-10-05 23:02:12.404 278 18251.63 33.26 52738.84 88888.00 2007-10-05 23:02:12.904 278 18251.59 33.15 52738.83 88888.00 2007-10-05 23:02:13.404 278 18251.73 33.10 52738.92 88888.00 2007-10-05 23:02:13.904 278 18251.64 33.02 52738.77 88888.00 2007-10-05 23:02:14.404 278 18251.65 33.08 52738.73 88888.00 2007-10-05 23:02:14.904 278 18251.75 33.11 52738.78 88888.00 2007-10-05 23:02:15.404 278 18251.81 33.06 52738.73 88888.00 2007-10-05 23:02:15.904 278 18251.97 32.92 52738.78 88888.00 2007-10-05 23:02:16.404 278 18251.92 32.82 52738.78 88888.00 2007-10-05 23:02:16.904 278 18251.89 33.08 52738.72 88888.00 2007-10-05 23:02:17.404 278 18251.73 33.20 52738.64 88888.00 2007-10-05 23:02:17.904 278 18251.75 33.14 52738.68 88888.00 2007-10-05 23:02:18.404 278 18251.71 33.14 52738.66 88888.00 2007-10-05 23:02:18.904 278 18251.93 33.16 52738.63 88888.00 2007-10-05 23:02:19.404 278 18251.86 33.16 52738.77 88888.00 2007-10-05 23:02:19.904 278 18251.88 33.11 52738.82 88888.00 2007-10-05 23:02:20.404 278 18251.81 33.11 52738.87 88888.00 2007-10-05 23:02:20.904 278 18251.85 33.11 52738.84 88888.00 2007-10-05 23:02:21.404 278 18251.98 33.12 52738.67 88888.00 2007-10-05 23:02:21.904 278 18251.86 33.16 52738.61 88888.00 2007-10-05 23:02:22.404 278 18251.81 33.15 52738.70 88888.00 2007-10-05 23:02:22.904 278 18251.82 33.10 52738.73 88888.00 2007-10-05 23:02:23.404 278 18251.90 33.09 52738.71 88888.00 2007-10-05 23:02:23.904 278 18251.77 33.09 52738.67 88888.00 2007-10-05 23:02:24.404 278 18251.76 33.23 52738.78 88888.00 2007-10-05 23:02:24.904 278 18251.76 33.29 52738.77 88888.00 2007-10-05 23:02:25.404 278 18251.89 33.29 52738.81 88888.00 2007-10-05 23:02:25.904 278 18251.79 33.23 52738.75 88888.00 2007-10-05 23:02:26.404 278 18251.84 33.25 52738.73 88888.00 2007-10-05 23:02:26.904 278 18251.71 33.28 52738.71 88888.00 2007-10-05 23:02:27.404 278 18251.68 33.20 52738.57 88888.00 2007-10-05 23:02:27.904 278 18251.87 33.11 52738.68 88888.00 2007-10-05 23:02:28.404 278 18251.90 33.02 52738.77 88888.00 2007-10-05 23:02:28.904 278 18251.87 33.09 52738.80 88888.00 2007-10-05 23:02:29.404 278 18251.95 33.18 52738.78 88888.00 2007-10-05 23:02:29.904 278 18251.91 33.18 52738.67 88888.00 2007-10-05 23:02:30.404 278 18252.02 33.16 52738.58 88888.00 2007-10-05 23:02:30.904 278 18251.96 33.15 52738.52 88888.00 2007-10-05 23:02:31.404 278 18251.71 33.19 52738.59 88888.00 2007-10-05 23:02:31.904 278 18251.74 33.14 52738.67 88888.00 2007-10-05 23:02:32.404 278 18251.76 33.11 52738.69 88888.00 2007-10-05 23:02:32.904 278 18251.64 33.10 52738.56 88888.00 2007-10-05 23:02:33.404 278 18251.65 33.16 52738.55 88888.00 2007-10-05 23:02:33.904 278 18251.63 33.16 52738.52 88888.00 2007-10-05 23:02:34.404 278 18251.62 33.14 52738.55 88888.00 2007-10-05 23:02:34.904 278 18251.48 33.20 52738.67 88888.00 2007-10-05 23:02:35.404 278 18251.58 33.20 52738.70 88888.00 2007-10-05 23:02:35.904 278 18251.78 33.27 52738.75 88888.00 2007-10-05 23:02:36.404 278 18251.77 33.29 52738.77 88888.00 2007-10-05 23:02:36.904 278 18251.67 33.22 52738.78 88888.00 2007-10-05 23:02:37.404 278 18251.52 33.28 52738.68 88888.00 2007-10-05 23:02:37.904 278 18251.70 33.34 52738.66 88888.00 2007-10-05 23:02:38.404 278 18251.67 33.26 52738.77 88888.00 2007-10-05 23:02:38.904 278 18251.68 33.37 52738.73 88888.00 2007-10-05 23:02:39.404 278 18251.74 33.44 52738.66 88888.00 2007-10-05 23:02:39.904 278 18251.82 33.44 52738.46 88888.00 2007-10-05 23:02:40.404 278 18251.69 33.47 52738.46 88888.00 2007-10-05 23:02:40.904 278 18251.59 33.45 52738.50 88888.00 2007-10-05 23:02:41.404 278 18251.67 33.45 52738.57 88888.00 2007-10-05 23:02:41.904 278 18251.64 33.44 52738.57 88888.00 2007-10-05 23:02:42.404 278 18251.71 33.51 52738.67 88888.00 2007-10-05 23:02:42.904 278 18251.69 33.44 52738.59 88888.00 2007-10-05 23:02:43.404 278 18251.74 33.44 52738.52 88888.00 2007-10-05 23:02:43.904 278 18251.76 33.54 52738.69 88888.00 2007-10-05 23:02:44.404 278 18251.69 33.58 52738.80 88888.00 2007-10-05 23:02:44.904 278 18251.57 33.58 52738.80 88888.00 2007-10-05 23:02:45.404 278 18251.55 33.56 52738.92 88888.00 2007-10-05 23:02:45.904 278 18251.54 33.53 52738.86 88888.00 2007-10-05 23:02:46.404 278 18251.57 33.55 52738.85 88888.00 2007-10-05 23:02:46.904 278 18251.60 33.55 52738.89 88888.00 2007-10-05 23:02:47.404 278 18251.58 33.40 52738.93 88888.00 2007-10-05 23:02:47.904 278 18251.57 33.32 52738.83 88888.00 2007-10-05 23:02:48.404 278 18251.59 33.35 52738.85 88888.00 2007-10-05 23:02:48.904 278 18251.68 33.41 52738.86 88888.00 2007-10-05 23:02:49.404 278 18251.70 33.48 52738.80 88888.00 2007-10-05 23:02:49.904 278 18251.74 33.42 52738.79 88888.00 2007-10-05 23:02:50.404 278 18251.73 33.38 52738.83 88888.00 2007-10-05 23:02:50.904 278 18251.59 33.45 52738.80 88888.00 2007-10-05 23:02:51.404 278 18251.63 33.46 52738.73 88888.00 2007-10-05 23:02:51.904 278 18251.71 33.52 52738.81 88888.00 2007-10-05 23:02:52.404 278 18251.68 33.44 52738.80 88888.00 2007-10-05 23:02:52.904 278 18251.63 33.41 52738.79 88888.00 2007-10-05 23:02:53.404 278 18251.81 33.47 52738.81 88888.00 2007-10-05 23:02:53.904 278 18252.03 33.44 52738.93 88888.00 2007-10-05 23:02:54.404 278 18252.11 33.53 52738.72 88888.00 2007-10-05 23:02:54.904 278 18251.92 33.49 52738.73 88888.00 2007-10-05 23:02:55.404 278 18251.79 33.52 52738.72 88888.00 2007-10-05 23:02:55.904 278 18251.86 33.54 52738.75 88888.00 2007-10-05 23:02:56.404 278 18251.71 33.56 52738.81 88888.00 2007-10-05 23:02:56.904 278 18251.66 33.62 52738.91 88888.00 2007-10-05 23:02:57.404 278 18251.79 33.57 52738.84 88888.00 2007-10-05 23:02:57.904 278 18251.78 33.51 52738.78 88888.00 2007-10-05 23:02:58.404 278 18251.71 33.55 52738.70 88888.00 2007-10-05 23:02:58.904 278 18251.65 33.59 52738.72 88888.00 2007-10-05 23:02:59.404 278 18251.76 33.53 52738.83 88888.00 2007-10-05 23:02:59.904 278 18251.75 33.52 52738.77 88888.00 2007-10-05 23:03:00.404 278 18251.48 33.52 52738.79 88888.00 2007-10-05 23:03:00.904 278 18251.59 33.47 52738.85 88888.00 2007-10-05 23:03:01.404 278 18251.63 33.61 52739.09 88888.00 2007-10-05 23:03:01.904 278 18251.60 33.57 52739.01 88888.00 2007-10-05 23:03:02.404 278 18251.84 33.56 52738.75 88888.00 2007-10-05 23:03:02.904 278 18251.85 33.52 52738.81 88888.00 2007-10-05 23:03:03.404 278 18251.69 33.51 52738.90 88888.00 2007-10-05 23:03:03.904 278 18251.74 33.58 52738.91 88888.00 2007-10-05 23:03:04.404 278 18251.76 33.57 52738.93 88888.00 2007-10-05 23:03:04.904 278 18251.90 33.62 52739.00 88888.00 2007-10-05 23:03:05.404 278 18251.95 33.55 52739.02 88888.00 2007-10-05 23:03:05.904 278 18251.87 33.48 52739.08 88888.00 2007-10-05 23:03:06.404 278 18251.84 33.46 52738.91 88888.00 2007-10-05 23:03:06.904 278 18251.87 33.47 52738.90 88888.00 2007-10-05 23:03:07.404 278 18251.93 33.46 52738.94 88888.00 2007-10-05 23:03:07.904 278 18251.99 33.49 52738.96 88888.00 2007-10-05 23:03:08.404 278 18251.92 33.53 52738.79 88888.00 2007-10-05 23:03:08.904 278 18251.86 33.53 52738.72 88888.00 2007-10-05 23:03:09.404 278 18251.68 33.55 52738.85 88888.00 2007-10-05 23:03:09.904 278 18252.01 33.52 52738.94 88888.00 2007-10-05 23:03:10.404 278 18252.30 33.49 52738.94 88888.00 2007-10-05 23:03:10.904 278 18252.33 33.53 52738.95 88888.00 2007-10-05 23:03:11.404 278 18252.19 33.58 52738.87 88888.00 2007-10-05 23:03:11.904 278 18252.12 33.55 52738.79 88888.00 2007-10-05 23:03:12.404 278 18252.12 33.54 52738.79 88888.00 2007-10-05 23:03:12.904 278 18252.02 33.58 52738.86 88888.00 2007-10-05 23:03:13.404 278 18251.93 33.61 52738.75 88888.00 2007-10-05 23:03:13.904 278 18252.03 33.61 52738.75 88888.00 2007-10-05 23:03:14.404 278 18252.03 33.54 52738.81 88888.00 2007-10-05 23:03:14.904 278 18252.06 33.47 52738.90 88888.00 2007-10-05 23:03:15.404 278 18251.98 33.44 52738.98 88888.00 2007-10-05 23:03:15.904 278 18251.92 33.45 52738.96 88888.00 2007-10-05 23:03:16.404 278 18251.91 33.42 52738.94 88888.00 2007-10-05 23:03:16.904 278 18252.04 33.45 52739.01 88888.00 2007-10-05 23:03:17.404 278 18251.98 33.33 52738.98 88888.00 2007-10-05 23:03:17.904 278 18251.90 33.37 52738.91 88888.00 2007-10-05 23:03:18.404 278 18251.96 33.36 52738.79 88888.00 2007-10-05 23:03:18.904 278 18252.06 33.37 52738.86 88888.00 2007-10-05 23:03:19.404 278 18252.15 33.40 52738.91 88888.00 2007-10-05 23:03:19.904 278 18252.30 33.40 52738.90 88888.00 2007-10-05 23:03:20.404 278 18252.15 33.49 52738.86 88888.00 2007-10-05 23:03:20.904 278 18252.06 33.46 52738.79 88888.00 2007-10-05 23:03:21.404 278 18251.81 33.37 52738.86 88888.00 2007-10-05 23:03:21.904 278 18251.95 33.34 52738.90 88888.00 2007-10-05 23:03:22.404 278 18251.98 33.38 52738.85 88888.00 2007-10-05 23:03:22.904 278 18251.86 33.46 52738.87 88888.00 2007-10-05 23:03:23.404 278 18251.68 33.46 52738.94 88888.00 2007-10-05 23:03:23.904 278 18251.84 33.48 52739.02 88888.00 2007-10-05 23:03:24.404 278 18251.82 33.45 52739.01 88888.00 2007-10-05 23:03:24.904 278 18251.84 33.38 52739.03 88888.00 2007-10-05 23:03:25.404 278 18251.97 33.44 52739.02 88888.00 2007-10-05 23:03:25.904 278 18251.88 33.41 52738.93 88888.00 2007-10-05 23:03:26.404 278 18251.69 33.48 52739.00 88888.00 2007-10-05 23:03:26.904 278 18251.76 33.57 52738.92 88888.00 2007-10-05 23:03:27.404 278 18251.87 33.46 52738.95 88888.00 2007-10-05 23:03:27.904 278 18251.68 33.38 52739.02 88888.00 2007-10-05 23:03:28.404 278 18251.77 33.37 52739.07 88888.00 2007-10-05 23:03:28.904 278 18251.90 33.41 52739.06 88888.00 2007-10-05 23:03:29.404 278 18251.86 33.44 52739.09 88888.00 2007-10-05 23:03:29.904 278 18251.79 33.37 52739.10 88888.00 2007-10-05 23:03:30.404 278 18251.55 33.38 52739.16 88888.00 2007-10-05 23:03:30.904 278 18251.73 33.44 52739.09 88888.00 2007-10-05 23:03:31.404 278 18251.78 33.39 52739.14 88888.00 2007-10-05 23:03:31.904 278 18251.84 33.36 52739.15 88888.00 2007-10-05 23:03:32.404 278 18251.85 33.42 52739.20 88888.00 2007-10-05 23:03:32.904 278 18251.81 33.36 52739.15 88888.00 2007-10-05 23:03:33.404 278 18251.90 33.30 52739.10 88888.00 2007-10-05 23:03:33.904 278 18251.67 33.33 52739.02 88888.00 2007-10-05 23:03:34.404 278 18251.45 33.36 52738.97 88888.00 2007-10-05 23:03:34.904 278 18251.45 33.37 52738.97 88888.00 2007-10-05 23:03:35.404 278 18251.70 33.42 52739.02 88888.00 2007-10-05 23:03:35.904 278 18251.66 33.43 52738.91 88888.00 2007-10-05 23:03:36.404 278 18251.71 33.43 52738.96 88888.00 2007-10-05 23:03:36.904 278 18251.64 33.46 52739.06 88888.00 2007-10-05 23:03:37.404 278 18251.43 33.47 52739.12 88888.00 2007-10-05 23:03:37.904 278 18251.59 33.44 52738.98 88888.00 2007-10-05 23:03:38.404 278 18251.74 33.48 52738.94 88888.00 2007-10-05 23:03:38.904 278 18251.88 33.42 52738.82 88888.00 2007-10-05 23:03:39.404 278 18251.78 33.42 52738.84 88888.00 2007-10-05 23:03:39.904 278 18251.76 33.44 52739.03 88888.00 2007-10-05 23:03:40.404 278 18251.85 33.47 52738.92 88888.00 2007-10-05 23:03:40.904 278 18251.92 33.37 52738.89 88888.00 2007-10-05 23:03:41.404 278 18251.80 33.33 52738.93 88888.00 2007-10-05 23:03:41.904 278 18251.68 33.35 52739.04 88888.00 2007-10-05 23:03:42.404 278 18251.38 33.26 52739.03 88888.00 2007-10-05 23:03:42.904 278 18251.36 33.21 52738.92 88888.00 2007-10-05 23:03:43.404 278 18251.60 33.20 52738.94 88888.00 2007-10-05 23:03:43.904 278 18251.80 33.26 52738.85 88888.00 2007-10-05 23:03:44.404 278 18251.70 33.29 52738.87 88888.00 2007-10-05 23:03:44.904 278 18251.87 33.40 52738.98 88888.00 2007-10-05 23:03:45.404 278 18251.93 33.34 52739.06 88888.00 2007-10-05 23:03:45.904 278 18251.75 33.30 52739.12 88888.00 2007-10-05 23:03:46.404 278 18251.53 33.23 52739.03 88888.00 2007-10-05 23:03:46.904 278 18251.63 33.19 52739.01 88888.00 2007-10-05 23:03:47.404 278 18251.56 33.11 52738.95 88888.00 2007-10-05 23:03:47.904 278 18251.48 33.12 52738.85 88888.00 2007-10-05 23:03:48.404 278 18251.68 33.14 52738.87 88888.00 2007-10-05 23:03:48.904 278 18251.65 33.13 52738.81 88888.00 2007-10-05 23:03:49.404 278 18251.77 33.18 52738.94 88888.00 2007-10-05 23:03:49.904 278 18251.95 33.13 52738.98 88888.00 2007-10-05 23:03:50.404 278 18251.80 33.19 52738.87 88888.00 2007-10-05 23:03:50.904 278 18251.76 33.05 52738.81 88888.00 2007-10-05 23:03:51.404 278 18251.95 33.01 52738.78 88888.00 2007-10-05 23:03:51.904 278 18251.91 33.05 52738.81 88888.00 2007-10-05 23:03:52.404 278 18251.90 33.01 52738.68 88888.00 2007-10-05 23:03:52.904 278 18251.90 32.97 52738.62 88888.00 2007-10-05 23:03:53.404 278 18251.81 32.91 52738.63 88888.00 2007-10-05 23:03:53.904 278 18251.84 32.91 52738.64 88888.00 2007-10-05 23:03:54.404 278 18251.99 32.87 52738.62 88888.00 2007-10-05 23:03:54.904 278 18252.04 32.91 52738.55 88888.00 2007-10-05 23:03:55.404 278 18251.71 32.95 52738.66 88888.00 2007-10-05 23:03:55.904 278 18251.67 32.95 52738.63 88888.00 2007-10-05 23:03:56.404 278 18251.80 32.79 52738.57 88888.00 2007-10-05 23:03:56.904 278 18251.88 32.66 52738.69 88888.00 2007-10-05 23:03:57.404 278 18251.86 32.76 52738.71 88888.00 2007-10-05 23:03:57.904 278 18251.91 32.77 52738.75 88888.00 2007-10-05 23:03:58.404 278 18251.93 32.82 52738.75 88888.00 2007-10-05 23:03:58.904 278 18251.93 32.80 52738.72 88888.00 2007-10-05 23:03:59.404 278 18251.89 32.73 52738.77 88888.00 2007-10-05 23:03:59.904 278 18251.84 32.70 52738.64 88888.00 2007-10-05 23:04:00.404 278 18251.81 32.69 52738.61 88888.00 2007-10-05 23:04:00.904 278 18251.85 32.61 52738.71 88888.00 2007-10-05 23:04:01.404 278 18251.84 32.60 52738.58 88888.00 2007-10-05 23:04:01.904 278 18251.86 32.63 52738.43 88888.00 2007-10-05 23:04:02.404 278 18251.91 32.65 52738.51 88888.00 2007-10-05 23:04:02.904 278 18251.86 32.63 52738.56 88888.00 2007-10-05 23:04:03.404 278 18251.81 32.59 52738.58 88888.00 2007-10-05 23:04:03.904 278 18251.77 32.54 52738.62 88888.00 2007-10-05 23:04:04.404 278 18251.82 32.51 52738.69 88888.00 2007-10-05 23:04:04.904 278 18251.88 32.60 52738.64 88888.00 2007-10-05 23:04:05.404 278 18251.79 32.65 52738.77 88888.00 2007-10-05 23:04:05.904 278 18251.67 32.67 52738.71 88888.00 2007-10-05 23:04:06.404 278 18251.63 32.63 52738.72 88888.00 2007-10-05 23:04:06.904 278 18251.70 32.44 52738.68 88888.00 2007-10-05 23:04:07.404 278 18251.76 32.39 52738.57 88888.00 2007-10-05 23:04:07.904 278 18251.62 32.43 52738.50 88888.00 2007-10-05 23:04:08.404 278 18251.62 32.51 52738.45 88888.00 2007-10-05 23:04:08.904 278 18251.68 32.52 52738.43 88888.00 2007-10-05 23:04:09.404 278 18251.62 32.52 52738.56 88888.00 2007-10-05 23:04:09.904 278 18251.68 32.57 52738.68 88888.00 2007-10-05 23:04:10.404 278 18251.76 32.55 52738.67 88888.00 2007-10-05 23:04:10.904 278 18251.81 32.48 52738.54 88888.00 2007-10-05 23:04:11.404 278 18251.85 32.51 52738.44 88888.00 2007-10-05 23:04:11.904 278 18251.79 32.55 52738.51 88888.00 2007-10-05 23:04:12.404 278 18251.82 32.62 52738.62 88888.00 2007-10-05 23:04:12.904 278 18251.76 32.64 52738.56 88888.00 2007-10-05 23:04:13.404 278 18251.73 32.69 52738.44 88888.00 2007-10-05 23:04:13.904 278 18251.68 32.71 52738.43 88888.00 2007-10-05 23:04:14.404 278 18251.69 32.65 52738.56 88888.00 2007-10-05 23:04:14.904 278 18251.62 32.65 52738.68 88888.00 2007-10-05 23:04:15.404 278 18251.54 32.66 52738.61 88888.00 2007-10-05 23:04:15.904 278 18251.49 32.73 52738.58 88888.00 2007-10-05 23:04:16.404 278 18251.59 32.79 52738.55 88888.00 2007-10-05 23:04:16.904 278 18251.66 32.76 52738.67 88888.00 2007-10-05 23:04:17.404 278 18251.46 32.75 52738.82 88888.00 2007-10-05 23:04:17.904 278 18251.43 32.74 52738.66 88888.00 2007-10-05 23:04:18.404 278 18251.53 32.80 52738.74 88888.00 2007-10-05 23:04:18.904 278 18251.52 32.93 52738.74 88888.00 2007-10-05 23:04:19.404 278 18251.60 32.96 52738.78 88888.00 2007-10-05 23:04:19.904 278 18251.62 32.89 52738.72 88888.00 2007-10-05 23:04:20.404 278 18251.62 32.78 52738.72 88888.00 2007-10-05 23:04:20.904 278 18251.64 32.77 52738.81 88888.00 2007-10-05 23:04:21.404 278 18251.52 32.82 52738.71 88888.00 2007-10-05 23:04:21.904 278 18251.64 32.84 52738.67 88888.00 2007-10-05 23:04:22.404 278 18251.60 32.82 52738.85 88888.00 2007-10-05 23:04:22.904 278 18251.59 32.87 52738.81 88888.00 2007-10-05 23:04:23.404 278 18251.57 32.86 52738.80 88888.00 2007-10-05 23:04:23.904 278 18251.60 32.82 52738.75 88888.00 2007-10-05 23:04:24.404 278 18251.69 32.88 52738.79 88888.00 2007-10-05 23:04:24.904 278 18251.66 32.93 52738.73 88888.00 2007-10-05 23:04:25.404 278 18251.52 32.94 52738.77 88888.00 2007-10-05 23:04:25.904 278 18251.50 33.04 52738.77 88888.00 2007-10-05 23:04:26.404 278 18251.43 33.09 52738.77 88888.00 2007-10-05 23:04:26.904 278 18251.42 33.15 52738.79 88888.00 2007-10-05 23:04:27.404 278 18251.31 33.18 52738.84 88888.00 2007-10-05 23:04:27.904 278 18251.49 33.16 52738.82 88888.00 2007-10-05 23:04:28.404 278 18251.53 33.14 52738.93 88888.00 2007-10-05 23:04:28.904 278 18251.67 33.09 52739.03 88888.00 2007-10-05 23:04:29.404 278 18251.68 33.12 52739.03 88888.00 2007-10-05 23:04:29.904 278 18251.49 33.10 52738.90 88888.00 2007-10-05 23:04:30.404 278 18251.48 33.04 52738.80 88888.00 2007-10-05 23:04:30.904 278 18251.31 33.03 52738.74 88888.00 2007-10-05 23:04:31.404 278 18251.26 33.09 52738.79 88888.00 2007-10-05 23:04:31.904 278 18251.42 33.14 52738.79 88888.00 2007-10-05 23:04:32.404 278 18251.60 33.16 52738.85 88888.00 2007-10-05 23:04:32.904 278 18251.64 33.21 52738.83 88888.00 2007-10-05 23:04:33.404 278 18251.64 33.20 52738.87 88888.00 2007-10-05 23:04:33.904 278 18251.68 33.16 52738.85 88888.00 2007-10-05 23:04:34.404 278 18251.60 33.19 52738.83 88888.00 2007-10-05 23:04:34.904 278 18251.57 33.21 52738.82 88888.00 2007-10-05 23:04:35.401 278 18251.32 33.18 52738.73 88888.00 2007-10-05 23:04:35.901 278 18251.33 33.25 52738.73 88888.00 2007-10-05 23:04:36.401 278 18251.47 33.26 52738.71 88888.00 2007-10-05 23:04:36.901 278 18251.62 33.26 52738.78 88888.00 2007-10-05 23:04:37.401 278 18251.69 33.30 52738.79 88888.00 2007-10-05 23:04:37.901 278 18251.35 33.30 52738.84 88888.00 2007-10-05 23:04:38.401 278 18251.28 33.24 52738.98 88888.00 2007-10-05 23:04:38.901 278 18251.58 33.27 52738.91 88888.00 2007-10-05 23:04:39.401 278 18251.70 33.35 52738.81 88888.00 2007-10-05 23:04:39.901 278 18251.53 33.34 52738.82 88888.00 2007-10-05 23:04:40.401 278 18251.39 33.35 52738.85 88888.00 2007-10-05 23:04:40.901 278 18251.39 33.26 52738.94 88888.00 2007-10-05 23:04:41.401 278 18251.46 33.25 52738.94 88888.00 2007-10-05 23:04:41.901 278 18251.44 33.29 52738.91 88888.00 2007-10-05 23:04:42.401 278 18251.52 33.26 52738.97 88888.00 2007-10-05 23:04:42.901 278 18251.48 33.28 52739.04 88888.00 2007-10-05 23:04:43.401 278 18251.38 33.30 52738.94 88888.00 2007-10-05 23:04:43.901 278 18251.28 33.26 52738.84 88888.00 2007-10-05 23:04:44.401 278 18251.41 33.33 52738.89 88888.00 2007-10-05 23:04:44.901 278 18251.41 33.43 52738.85 88888.00 2007-10-05 23:04:45.401 278 18251.41 33.43 52738.94 88888.00 2007-10-05 23:04:45.901 278 18251.30 33.36 52739.04 88888.00 2007-10-05 23:04:46.401 278 18251.32 33.37 52739.04 88888.00 2007-10-05 23:04:46.901 278 18251.56 33.31 52739.05 88888.00 2007-10-05 23:04:47.401 278 18251.35 33.30 52738.91 88888.00 2007-10-05 23:04:47.901 278 18251.41 33.33 52738.83 88888.00 2007-10-05 23:04:48.401 278 18251.58 33.32 52738.85 88888.00 2007-10-05 23:04:48.901 278 18251.63 33.33 52738.83 88888.00 2007-10-05 23:04:49.401 278 18251.73 33.35 52738.82 88888.00 2007-10-05 23:04:49.901 278 18251.84 33.28 52738.79 88888.00 2007-10-05 23:04:50.401 278 18251.62 33.28 52738.71 88888.00 2007-10-05 23:04:50.901 278 18251.43 33.27 52738.79 88888.00 2007-10-05 23:04:51.401 278 18251.59 33.31 52738.90 88888.00 2007-10-05 23:04:51.901 278 18251.65 33.28 52738.90 88888.00 2007-10-05 23:04:52.401 278 18251.50 33.26 52738.85 88888.00 2007-10-05 23:04:52.901 278 18251.43 33.26 52738.90 88888.00 2007-10-05 23:04:53.401 278 18251.60 33.21 52738.87 88888.00 2007-10-05 23:04:53.901 278 18251.58 33.22 52738.74 88888.00 2007-10-05 23:04:54.401 278 18251.44 33.28 52738.72 88888.00 2007-10-05 23:04:54.901 278 18251.59 33.29 52738.70 88888.00 2007-10-05 23:04:55.401 278 18251.71 33.31 52738.72 88888.00 2007-10-05 23:04:55.901 278 18251.69 33.36 52738.73 88888.00 2007-10-05 23:04:56.401 278 18251.70 33.35 52738.68 88888.00 2007-10-05 23:04:56.901 278 18251.81 33.33 52738.62 88888.00 2007-10-05 23:04:57.401 278 18251.79 33.33 52738.70 88888.00 2007-10-05 23:04:57.901 278 18251.73 33.34 52738.64 88888.00 2007-10-05 23:04:58.401 278 18251.68 33.29 52738.57 88888.00 2007-10-05 23:04:58.901 278 18251.63 33.28 52738.62 88888.00 2007-10-05 23:04:59.401 278 18251.79 33.33 52738.80 88888.00 2007-10-05 23:04:59.901 278 18251.86 33.31 52738.77 88888.00 2007-10-05 23:05:00.401 278 18251.68 33.28 52738.61 88888.00 2007-10-05 23:05:00.901 278 18251.73 33.21 52738.70 88888.00 2007-10-05 23:05:01.401 278 18251.85 33.20 52738.66 88888.00 2007-10-05 23:05:01.901 278 18251.98 33.15 52738.63 88888.00 2007-10-05 23:05:02.401 278 18251.81 33.21 52738.66 88888.00 2007-10-05 23:05:02.901 278 18251.79 33.28 52738.68 88888.00 2007-10-05 23:05:03.401 278 18251.88 33.30 52738.64 88888.00 2007-10-05 23:05:03.901 278 18251.86 33.41 52738.62 88888.00 2007-10-05 23:05:04.401 278 18251.88 33.41 52738.86 88888.00 2007-10-05 23:05:04.901 278 18251.90 33.35 52738.83 88888.00 2007-10-05 23:05:05.401 278 18251.91 33.28 52738.77 88888.00 2007-10-05 23:05:05.901 278 18251.80 33.20 52738.71 88888.00 2007-10-05 23:05:06.401 278 18251.89 33.16 52738.74 88888.00 2007-10-05 23:05:06.901 278 18252.02 33.20 52738.68 88888.00 2007-10-05 23:05:07.401 278 18252.06 33.21 52738.67 88888.00 2007-10-05 23:05:07.901 278 18251.95 33.23 52738.77 88888.00 2007-10-05 23:05:08.401 278 18251.79 33.16 52738.78 88888.00 2007-10-05 23:05:08.901 278 18251.68 33.07 52738.82 88888.00 2007-10-05 23:05:09.401 278 18251.91 33.05 52738.84 88888.00 2007-10-05 23:05:09.901 278 18252.03 33.07 52738.83 88888.00 2007-10-05 23:05:10.401 278 18252.04 33.10 52738.85 88888.00 2007-10-05 23:05:10.901 278 18251.84 33.20 52738.87 88888.00 2007-10-05 23:05:11.401 278 18251.74 33.19 52738.84 88888.00 2007-10-05 23:05:11.901 278 18251.80 33.09 52738.90 88888.00 2007-10-05 23:05:12.401 278 18251.77 33.06 52738.87 88888.00 2007-10-05 23:05:12.901 278 18251.75 33.18 52738.89 88888.00 2007-10-05 23:05:13.401 278 18251.70 33.19 52738.84 88888.00 2007-10-05 23:05:13.901 278 18251.57 33.24 52738.78 88888.00 2007-10-05 23:05:14.401 278 18251.65 33.13 52738.77 88888.00 2007-10-05 23:05:14.901 278 18251.68 33.15 52738.79 88888.00 2007-10-05 23:05:15.401 278 18251.58 33.15 52738.73 88888.00 2007-10-05 23:05:15.901 278 18251.59 33.15 52738.79 88888.00 2007-10-05 23:05:16.401 278 18251.62 33.10 52738.85 88888.00 2007-10-05 23:05:16.901 278 18251.64 33.04 52738.80 88888.00 2007-10-05 23:05:17.401 278 18251.59 33.10 52738.77 88888.00 2007-10-05 23:05:17.901 278 18251.55 33.10 52738.75 88888.00 2007-10-05 23:05:18.401 278 18251.50 33.01 52738.85 88888.00 2007-10-05 23:05:18.901 278 18251.50 32.99 52738.78 88888.00 2007-10-05 23:05:19.401 278 18251.43 33.01 52738.78 88888.00 2007-10-05 23:05:19.901 278 18251.50 33.03 52738.79 88888.00 2007-10-05 23:05:20.401 278 18251.53 33.10 52738.81 88888.00 2007-10-05 23:05:20.901 278 18251.41 33.11 52738.94 88888.00 2007-10-05 23:05:21.401 278 18251.45 33.09 52739.01 88888.00 2007-10-05 23:05:21.901 278 18251.50 32.97 52738.83 88888.00 2007-10-05 23:05:22.401 278 18251.50 32.94 52738.81 88888.00 2007-10-05 23:05:22.901 278 18251.47 32.98 52738.78 88888.00 2007-10-05 23:05:23.401 278 18251.50 32.94 52738.82 88888.00 2007-10-05 23:05:23.901 278 18251.56 33.00 52738.79 88888.00 2007-10-05 23:05:24.401 278 18251.60 32.99 52738.83 88888.00 2007-10-05 23:05:24.901 278 18251.46 33.04 52738.98 88888.00 2007-10-05 23:05:25.401 278 18251.45 33.03 52738.95 88888.00 2007-10-05 23:05:25.901 278 18251.55 33.02 52738.84 88888.00 2007-10-05 23:05:26.401 278 18251.56 33.00 52738.80 88888.00 2007-10-05 23:05:26.901 278 18251.67 33.01 52738.74 88888.00 2007-10-05 23:05:27.401 278 18251.56 32.96 52738.79 88888.00 2007-10-05 23:05:27.901 278 18251.64 33.02 52738.80 88888.00 2007-10-05 23:05:28.401 278 18251.53 33.02 52738.82 88888.00 2007-10-05 23:05:28.901 278 18251.45 33.10 52738.86 88888.00 2007-10-05 23:05:29.401 278 18251.45 33.07 52738.85 88888.00 2007-10-05 23:05:29.901 278 18251.46 32.98 52738.85 88888.00 2007-10-05 23:05:30.401 278 18251.43 32.91 52738.85 88888.00 2007-10-05 23:05:30.901 278 18251.53 32.93 52738.83 88888.00 2007-10-05 23:05:31.401 278 18251.64 32.98 52738.92 88888.00 2007-10-05 23:05:31.901 278 18251.65 33.07 52738.90 88888.00 2007-10-05 23:05:32.401 278 18251.64 33.11 52738.90 88888.00 2007-10-05 23:05:32.901 278 18251.59 33.03 52738.91 88888.00 2007-10-05 23:05:33.401 278 18251.63 32.97 52738.92 88888.00 2007-10-05 23:05:33.901 278 18251.63 32.95 52738.83 88888.00 2007-10-05 23:05:34.401 278 18251.67 32.94 52738.93 88888.00 2007-10-05 23:05:34.901 278 18251.60 32.90 52738.94 88888.00 2007-10-05 23:05:35.401 278 18251.50 32.87 52739.00 88888.00 2007-10-05 23:05:35.901 278 18251.33 32.92 52738.97 88888.00 2007-10-05 23:05:36.401 278 18251.49 32.93 52738.98 88888.00 2007-10-05 23:05:36.901 278 18251.50 32.85 52738.91 88888.00 2007-10-05 23:05:37.401 278 18251.49 32.91 52738.94 88888.00 2007-10-05 23:05:37.901 278 18251.54 32.90 52738.84 88888.00 2007-10-05 23:05:38.401 278 18251.53 32.86 52738.80 88888.00 2007-10-05 23:05:38.901 278 18251.48 32.84 52738.87 88888.00 2007-10-05 23:05:39.401 278 18251.57 32.94 52738.83 88888.00 2007-10-05 23:05:39.901 278 18251.54 32.98 52738.80 88888.00 2007-10-05 23:05:40.401 278 18251.54 32.94 52738.91 88888.00 2007-10-05 23:05:40.901 278 18251.48 32.80 52738.90 88888.00 2007-10-05 23:05:41.401 278 18251.49 32.72 52738.89 88888.00 2007-10-05 23:05:41.901 278 18251.49 32.71 52738.89 88888.00 2007-10-05 23:05:42.401 278 18251.41 32.80 52738.89 88888.00 2007-10-05 23:05:42.901 278 18251.49 32.90 52738.92 88888.00 2007-10-05 23:05:43.401 278 18251.56 32.90 52738.96 88888.00 2007-10-05 23:05:43.901 278 18251.54 32.90 52738.98 88888.00 2007-10-05 23:05:44.401 278 18251.54 32.88 52739.02 88888.00 2007-10-05 23:05:44.901 278 18251.58 32.87 52738.90 88888.00 2007-10-05 23:05:45.401 278 18251.64 32.87 52738.92 88888.00 2007-10-05 23:05:45.901 278 18251.66 32.88 52739.03 88888.00 2007-10-05 23:05:46.401 278 18251.47 32.92 52738.94 88888.00 2007-10-05 23:05:46.901 278 18251.26 32.95 52738.89 88888.00 2007-10-05 23:05:47.401 278 18251.26 32.86 52738.90 88888.00 2007-10-05 23:05:47.901 278 18251.22 32.73 52738.95 88888.00 2007-10-05 23:05:48.401 278 18251.22 32.70 52739.00 88888.00 2007-10-05 23:05:48.901 278 18251.17 32.89 52739.02 88888.00 2007-10-05 23:05:49.401 278 18251.36 32.95 52738.93 88888.00 2007-10-05 23:05:49.901 278 18251.52 32.94 52738.81 88888.00 2007-10-05 23:05:50.401 278 18251.52 32.89 52738.73 88888.00 2007-10-05 23:05:50.901 278 18251.32 32.87 52738.79 88888.00 2007-10-05 23:05:51.401 278 18251.14 32.81 52738.77 88888.00 2007-10-05 23:05:51.901 278 18251.14 32.71 52738.79 88888.00 2007-10-05 23:05:52.401 278 18251.36 32.69 52738.92 88888.00 2007-10-05 23:05:52.901 278 18251.44 32.64 52738.92 88888.00 2007-10-05 23:05:53.401 278 18251.24 32.67 52738.86 88888.00 2007-10-05 23:05:53.901 278 18251.24 32.61 52738.86 88888.00 2007-10-05 23:05:54.401 278 18251.28 32.67 52738.97 88888.00 2007-10-05 23:05:54.901 278 18251.26 32.71 52738.96 88888.00 2007-10-05 23:05:55.401 278 18251.24 32.72 52738.87 88888.00 2007-10-05 23:05:55.901 278 18251.15 32.73 52738.80 88888.00 2007-10-05 23:05:56.401 278 18251.13 32.73 52738.78 88888.00 2007-10-05 23:05:56.901 278 18251.16 32.72 52738.81 88888.00 2007-10-05 23:05:57.401 278 18251.12 32.68 52738.85 88888.00 2007-10-05 23:05:57.901 278 18251.23 32.62 52738.81 88888.00 2007-10-05 23:05:58.401 278 18251.33 32.57 52738.84 88888.00 2007-10-05 23:05:58.901 278 18251.30 32.55 52738.81 88888.00 2007-10-05 23:05:59.401 278 18251.27 32.64 52738.83 88888.00 2007-10-05 23:05:59.901 278 18251.34 32.73 52738.81 88888.00 2007-10-05 23:06:00.401 278 18251.33 32.66 52738.79 88888.00 2007-10-05 23:06:00.901 278 18251.15 32.66 52738.78 88888.00 2007-10-05 23:06:01.401 278 18251.34 32.73 52738.91 88888.00 2007-10-05 23:06:01.901 278 18251.47 32.71 52738.97 88888.00 2007-10-05 23:06:02.401 278 18251.26 32.70 52738.97 88888.00 2007-10-05 23:06:02.901 278 18251.13 32.70 52738.80 88888.00 2007-10-05 23:06:03.401 278 18251.16 32.73 52738.71 88888.00 2007-10-05 23:06:03.901 278 18251.06 32.77 52738.72 88888.00 2007-10-05 23:06:04.401 278 18251.14 32.80 52738.72 88888.00 2007-10-05 23:06:04.901 278 18251.20 32.79 52738.75 88888.00 2007-10-05 23:06:05.401 278 18251.21 32.79 52738.69 88888.00 2007-10-05 23:06:05.901 278 18251.13 32.78 52738.75 88888.00 2007-10-05 23:06:06.401 278 18251.10 32.82 52738.67 88888.00 2007-10-05 23:06:06.901 278 18251.10 32.78 52738.68 88888.00 2007-10-05 23:06:07.401 278 18251.08 32.86 52738.77 88888.00 2007-10-05 23:06:07.901 278 18251.13 32.72 52738.68 88888.00 2007-10-05 23:06:08.401 278 18251.28 32.67 52738.81 88888.00 2007-10-05 23:06:08.901 278 18251.42 32.63 52738.77 88888.00 2007-10-05 23:06:09.401 278 18251.42 32.64 52738.81 88888.00 2007-10-05 23:06:09.901 278 18251.44 32.67 52738.79 88888.00 2007-10-05 23:06:10.401 278 18251.44 32.77 52738.78 88888.00 2007-10-05 23:06:10.901 278 18251.46 32.71 52738.77 88888.00 2007-10-05 23:06:11.401 278 18251.47 32.72 52738.77 88888.00 2007-10-05 23:06:11.901 278 18251.43 32.63 52738.72 88888.00 2007-10-05 23:06:12.401 278 18251.47 32.63 52738.69 88888.00 2007-10-05 23:06:12.901 278 18251.46 32.56 52738.68 88888.00 2007-10-05 23:06:13.401 278 18251.53 32.59 52738.62 88888.00 2007-10-05 23:06:13.901 278 18251.54 32.60 52738.69 88888.00 2007-10-05 23:06:14.401 278 18251.55 32.61 52738.80 88888.00 2007-10-05 23:06:14.901 278 18251.52 32.60 52738.73 88888.00 2007-10-05 23:06:15.401 278 18251.50 32.65 52738.67 88888.00 2007-10-05 23:06:15.901 278 18251.50 32.64 52738.75 88888.00 2007-10-05 23:06:16.401 278 18251.42 32.48 52738.73 88888.00 2007-10-05 23:06:16.901 278 18251.41 32.47 52738.75 88888.00 2007-10-05 23:06:17.401 278 18251.49 32.49 52738.75 88888.00 2007-10-05 23:06:17.901 278 18251.60 32.54 52738.71 88888.00 2007-10-05 23:06:18.401 278 18251.69 32.62 52738.69 88888.00 2007-10-05 23:06:18.901 278 18251.59 32.56 52738.83 88888.00 2007-10-05 23:06:19.401 278 18251.56 32.57 52738.86 88888.00 2007-10-05 23:06:19.901 278 18251.62 32.55 52738.89 88888.00 2007-10-05 23:06:20.401 278 18251.54 32.55 52738.91 88888.00 2007-10-05 23:06:20.901 278 18251.56 32.57 52738.87 88888.00 2007-10-05 23:06:21.401 278 18251.59 32.54 52738.82 88888.00 2007-10-05 23:06:21.901 278 18251.63 32.45 52738.83 88888.00 2007-10-05 23:06:22.401 278 18251.57 32.38 52738.83 88888.00 2007-10-05 23:06:22.901 278 18251.57 32.44 52738.78 88888.00 2007-10-05 23:06:23.401 278 18251.55 32.54 52738.77 88888.00 2007-10-05 23:06:23.901 278 18251.48 32.60 52738.79 88888.00 2007-10-05 23:06:24.401 278 18251.33 32.60 52738.71 88888.00 2007-10-05 23:06:24.901 278 18251.25 32.57 52738.70 88888.00 2007-10-05 23:06:25.401 278 18251.31 32.51 52738.69 88888.00 2007-10-05 23:06:25.901 278 18251.30 32.53 52738.57 88888.00 2007-10-05 23:06:26.401 278 18251.27 32.62 52738.45 88888.00 2007-10-05 23:06:26.901 278 18251.25 32.55 52738.50 88888.00 2007-10-05 23:06:27.401 278 18251.33 32.62 52738.48 88888.00 2007-10-05 23:06:27.901 278 18251.38 32.60 52738.47 88888.00 2007-10-05 23:06:28.401 278 18251.32 32.59 52738.46 88888.00 2007-10-05 23:06:28.901 278 18251.33 32.57 52738.25 88888.00 2007-10-05 23:06:29.401 278 18251.22 32.59 52738.31 88888.00 2007-10-05 23:06:29.901 278 18251.12 32.58 52738.37 88888.00 2007-10-05 23:06:30.401 278 18251.10 32.49 52738.37 88888.00 2007-10-05 23:06:30.901 278 18251.16 32.56 52738.45 88888.00 2007-10-05 23:06:31.401 278 18251.32 32.68 52738.50 88888.00 2007-10-05 23:06:31.901 278 18251.26 32.75 52738.51 88888.00 2007-10-05 23:06:32.401 278 18251.30 32.61 52738.38 88888.00 2007-10-05 23:06:32.901 278 18251.23 32.54 52738.32 88888.00 2007-10-05 23:06:33.401 278 18251.25 32.56 52738.40 88888.00 2007-10-05 23:06:33.901 278 18251.30 32.67 52738.47 88888.00 2007-10-05 23:06:34.401 278 18251.26 32.72 52738.44 88888.00 2007-10-05 23:06:34.901 278 18251.19 32.64 52738.39 88888.00 2007-10-05 23:06:35.401 278 18251.10 32.67 52738.40 88888.00 2007-10-05 23:06:35.901 278 18251.06 32.70 52738.49 88888.00 2007-10-05 23:06:36.401 278 18251.08 32.77 52738.45 88888.00 2007-10-05 23:06:36.901 278 18251.08 32.78 52738.37 88888.00 2007-10-05 23:06:37.401 278 18251.12 32.69 52738.51 88888.00 2007-10-05 23:06:37.901 278 18251.19 32.58 52738.57 88888.00 2007-10-05 23:06:38.401 278 18251.25 32.60 52738.45 88888.00 2007-10-05 23:06:38.901 278 18251.16 32.65 52738.45 88888.00 2007-10-05 23:06:39.401 278 18251.11 32.71 52738.54 88888.00 2007-10-05 23:06:39.901 278 18251.10 32.78 52738.50 88888.00 2007-10-05 23:06:40.401 278 18251.12 32.87 52738.48 88888.00 2007-10-05 23:06:40.901 278 18251.15 32.88 52738.35 88888.00 2007-10-05 23:06:41.401 278 18251.15 32.87 52738.40 88888.00 2007-10-05 23:06:41.901 278 18251.25 32.81 52738.57 88888.00 2007-10-05 23:06:42.401 278 18251.24 32.88 52738.59 88888.00 2007-10-05 23:06:42.901 278 18251.32 32.82 52738.55 88888.00 2007-10-05 23:06:43.401 278 18251.38 32.80 52738.54 88888.00 2007-10-05 23:06:43.901 278 18251.35 32.85 52738.46 88888.00 2007-10-05 23:06:44.401 278 18251.38 32.89 52738.44 88888.00 2007-10-05 23:06:44.901 278 18251.37 32.87 52738.48 88888.00 2007-10-05 23:06:45.401 278 18251.27 32.90 52738.59 88888.00 2007-10-05 23:06:45.901 278 18251.35 32.89 52738.48 88888.00 2007-10-05 23:06:46.401 278 18251.41 32.79 52738.51 88888.00 2007-10-05 23:06:46.901 278 18251.33 32.79 52738.68 88888.00 2007-10-05 23:06:47.401 278 18251.30 32.78 52738.68 88888.00 2007-10-05 23:06:47.901 278 18251.27 32.78 52738.55 88888.00 2007-10-05 23:06:48.401 278 18251.28 32.88 52738.59 88888.00 2007-10-05 23:06:48.901 278 18251.35 32.91 52738.50 88888.00 2007-10-05 23:06:49.401 278 18251.33 32.95 52738.60 88888.00 2007-10-05 23:06:49.901 278 18251.33 32.89 52738.64 88888.00 2007-10-05 23:06:50.401 278 18251.42 32.84 52738.60 88888.00 2007-10-05 23:06:50.901 278 18251.42 32.80 52738.57 88888.00 2007-10-05 23:06:51.401 278 18251.47 32.87 52738.60 88888.00 2007-10-05 23:06:51.901 278 18251.50 32.88 52738.55 88888.00 2007-10-05 23:06:52.401 278 18251.42 32.90 52738.48 88888.00 2007-10-05 23:06:52.901 278 18251.26 32.94 52738.50 88888.00 2007-10-05 23:06:53.401 278 18251.24 32.84 52738.58 88888.00 2007-10-05 23:06:53.901 278 18251.25 32.89 52738.63 88888.00 2007-10-05 23:06:54.401 278 18251.31 32.97 52738.61 88888.00 2007-10-05 23:06:54.901 278 18251.35 33.02 52738.62 88888.00 2007-10-05 23:06:55.401 278 18251.37 33.02 52738.60 88888.00 2007-10-05 23:06:55.901 278 18251.52 32.90 52738.62 88888.00 2007-10-05 23:06:56.401 278 18251.31 32.86 52738.71 88888.00 2007-10-05 23:06:56.901 278 18251.26 32.84 52738.67 88888.00 2007-10-05 23:06:57.401 278 18251.35 32.94 52738.60 88888.00 2007-10-05 23:06:57.901 278 18251.38 32.94 52738.68 88888.00 2007-10-05 23:06:58.401 278 18251.37 32.95 52738.78 88888.00 2007-10-05 23:06:58.901 278 18251.42 32.99 52738.77 88888.00 2007-10-05 23:06:59.401 278 18251.39 33.01 52738.64 88888.00 2007-10-05 23:06:59.901 278 18251.33 33.05 52738.62 88888.00 2007-10-05 23:07:00.401 278 18251.35 32.98 52738.59 88888.00 2007-10-05 23:07:00.901 278 18251.26 33.00 52738.62 88888.00 2007-10-05 23:07:01.401 278 18251.24 33.03 52738.60 88888.00 2007-10-05 23:07:01.901 278 18251.31 33.10 52738.67 88888.00 2007-10-05 23:07:02.401 278 18251.33 33.12 52738.68 88888.00 2007-10-05 23:07:02.901 278 18251.34 33.05 52738.58 88888.00 2007-10-05 23:07:03.401 278 18251.39 33.00 52738.58 88888.00 2007-10-05 23:07:03.901 278 18251.58 32.98 52738.60 88888.00 2007-10-05 23:07:04.401 278 18251.60 33.06 52738.56 88888.00 2007-10-05 23:07:04.901 278 18251.59 33.10 52738.57 88888.00 2007-10-05 23:07:05.401 278 18251.59 33.16 52738.52 88888.00 2007-10-05 23:07:05.901 278 18251.62 33.18 52738.58 88888.00 2007-10-05 23:07:06.401 278 18251.65 33.14 52738.63 88888.00 2007-10-05 23:07:06.901 278 18251.71 33.20 52738.69 88888.00 2007-10-05 23:07:07.401 278 18251.76 33.12 52738.92 88888.00 2007-10-05 23:07:07.901 278 18251.78 33.08 52738.84 88888.00 2007-10-05 23:07:08.401 278 18251.84 33.05 52738.73 88888.00 2007-10-05 23:07:08.901 278 18251.77 33.12 52738.80 88888.00 2007-10-05 23:07:09.401 278 18251.68 33.08 52738.85 88888.00 2007-10-05 23:07:09.901 278 18251.64 33.05 52738.82 88888.00 2007-10-05 23:07:10.401 278 18251.67 33.07 52738.77 88888.00 2007-10-05 23:07:10.901 278 18251.77 33.03 52738.74 88888.00 2007-10-05 23:07:11.401 278 18251.66 33.07 52738.63 88888.00 2007-10-05 23:07:11.901 278 18251.77 33.04 52738.60 88888.00 2007-10-05 23:07:12.401 278 18251.91 33.07 52738.63 88888.00 2007-10-05 23:07:12.901 278 18251.74 33.07 52738.62 88888.00 2007-10-05 23:07:13.401 278 18251.76 33.05 52738.60 88888.00 2007-10-05 23:07:13.901 278 18251.54 32.99 52738.63 88888.00 2007-10-05 23:07:14.401 278 18251.74 32.92 52738.75 88888.00 2007-10-05 23:07:14.901 278 18251.87 32.97 52738.69 88888.00 2007-10-05 23:07:15.401 278 18251.95 33.02 52738.70 88888.00 2007-10-05 23:07:15.901 278 18252.00 33.07 52738.75 88888.00 2007-10-05 23:07:16.401 278 18252.14 32.98 52738.74 88888.00 2007-10-05 23:07:16.901 278 18252.26 32.94 52738.72 88888.00 2007-10-05 23:07:17.401 278 18252.26 32.96 52738.63 88888.00 2007-10-05 23:07:17.901 278 18252.09 32.96 52738.69 88888.00 2007-10-05 23:07:18.401 278 18252.07 33.06 52738.74 88888.00 2007-10-05 23:07:18.901 278 18252.06 33.07 52738.72 88888.00 2007-10-05 23:07:19.401 278 18252.15 33.05 52738.81 88888.00 2007-10-05 23:07:19.901 278 18252.19 33.14 52738.73 88888.00 2007-10-05 23:07:20.401 278 18252.12 33.12 52738.64 88888.00 2007-10-05 23:07:20.901 278 18252.11 33.25 52738.49 88888.00 2007-10-05 23:07:21.401 278 18252.15 33.28 52738.69 88888.00 2007-10-05 23:07:21.901 278 18252.19 33.23 52738.71 88888.00 2007-10-05 23:07:22.401 278 18252.17 33.15 52738.48 88888.00 2007-10-05 23:07:22.901 278 18252.32 33.23 52738.51 88888.00 2007-10-05 23:07:23.401 278 18252.18 33.30 52738.50 88888.00 2007-10-05 23:07:23.901 278 18252.21 33.30 52738.50 88888.00 2007-10-05 23:07:24.401 278 18252.35 33.33 52738.54 88888.00 2007-10-05 23:07:24.901 278 18252.20 33.35 52738.56 88888.00 2007-10-05 23:07:25.401 278 18252.07 33.37 52738.60 88888.00 2007-10-05 23:07:25.901 278 18252.14 33.34 52738.67 88888.00 2007-10-05 23:07:26.401 278 18252.19 33.25 52738.73 88888.00 2007-10-05 23:07:26.901 278 18252.25 33.23 52738.75 88888.00 2007-10-05 23:07:27.401 278 18252.12 33.20 52738.82 88888.00 2007-10-05 23:07:27.901 278 18252.11 33.19 52738.83 88888.00 2007-10-05 23:07:28.401 278 18252.09 33.16 52738.85 88888.00 2007-10-05 23:07:28.901 278 18252.14 33.21 52738.85 88888.00 2007-10-05 23:07:29.401 278 18252.12 33.25 52738.82 88888.00 2007-10-05 23:07:29.901 278 18252.00 33.21 52738.72 88888.00 2007-10-05 23:07:30.401 278 18252.00 33.29 52738.68 88888.00 2007-10-05 23:07:30.901 278 18252.03 33.30 52738.70 88888.00 2007-10-05 23:07:31.401 278 18252.15 33.29 52738.71 88888.00 2007-10-05 23:07:31.901 278 18251.98 33.32 52738.73 88888.00 2007-10-05 23:07:32.401 278 18252.20 33.41 52738.68 88888.00 2007-10-05 23:07:32.901 278 18252.32 33.36 52738.67 88888.00 2007-10-05 23:07:33.401 278 18252.33 33.31 52738.64 88888.00 2007-10-05 23:07:33.901 278 18252.25 33.26 52738.54 88888.00 2007-10-05 23:07:34.401 278 18252.12 33.25 52738.56 88888.00 2007-10-05 23:07:34.901 278 18252.06 33.26 52738.66 88888.00 2007-10-05 23:07:35.401 278 18252.09 33.24 52738.69 88888.00 2007-10-05 23:07:35.901 278 18252.07 33.25 52738.78 88888.00 2007-10-05 23:07:36.401 278 18252.00 33.28 52738.73 88888.00 2007-10-05 23:07:36.901 278 18251.96 33.25 52738.74 88888.00 2007-10-05 23:07:37.401 278 18251.93 33.15 52738.70 88888.00 2007-10-05 23:07:37.901 278 18251.89 33.10 52738.66 88888.00 2007-10-05 23:07:38.401 278 18251.92 33.05 52738.64 88888.00 2007-10-05 23:07:38.901 278 18251.95 33.05 52738.69 88888.00 2007-10-05 23:07:39.401 278 18251.85 32.96 52738.80 88888.00 2007-10-05 23:07:39.901 278 18251.86 32.94 52738.81 88888.00 2007-10-05 23:07:40.401 278 18251.92 33.04 52738.74 88888.00 2007-10-05 23:07:40.901 278 18251.82 33.04 52738.58 88888.00 2007-10-05 23:07:41.401 278 18251.74 33.08 52738.60 88888.00 2007-10-05 23:07:41.901 278 18251.74 33.04 52738.72 88888.00 2007-10-05 23:07:42.401 278 18251.69 33.13 52738.79 88888.00 2007-10-05 23:07:42.901 278 18251.73 33.11 52738.72 88888.00 2007-10-05 23:07:43.401 278 18251.66 33.08 52738.71 88888.00 2007-10-05 23:07:43.901 278 18251.76 33.09 52738.81 88888.00 2007-10-05 23:07:44.401 278 18251.93 33.07 52738.78 88888.00 2007-10-05 23:07:44.901 278 18251.88 33.19 52738.80 88888.00 2007-10-05 23:07:45.401 278 18251.86 33.22 52738.64 88888.00 2007-10-05 23:07:45.901 278 18252.00 33.13 52738.67 88888.00 2007-10-05 23:07:46.401 278 18251.87 33.10 52738.59 88888.00 2007-10-05 23:07:46.901 278 18251.86 33.06 52738.66 88888.00 2007-10-05 23:07:47.401 278 18251.78 33.01 52738.82 88888.00 2007-10-05 23:07:47.901 278 18251.82 33.00 52738.82 88888.00 2007-10-05 23:07:48.401 278 18251.79 32.92 52738.72 88888.00 2007-10-05 23:07:48.901 278 18251.79 32.89 52738.74 88888.00 2007-10-05 23:07:49.401 278 18251.76 32.87 52738.70 88888.00 2007-10-05 23:07:49.901 278 18251.76 32.82 52738.70 88888.00 2007-10-05 23:07:50.401 278 18251.77 32.92 52738.75 88888.00 2007-10-05 23:07:50.901 278 18251.80 33.02 52739.02 88888.00 2007-10-05 23:07:51.401 278 18251.82 33.07 52738.96 88888.00 2007-10-05 23:07:51.901 278 18251.67 33.02 52738.80 88888.00 2007-10-05 23:07:52.401 278 18251.67 33.02 52738.77 88888.00 2007-10-05 23:07:52.901 278 18251.73 33.03 52738.79 88888.00 2007-10-05 23:07:53.401 278 18251.77 33.04 52738.81 88888.00 2007-10-05 23:07:53.901 278 18251.85 33.11 52738.87 88888.00 2007-10-05 23:07:54.401 278 18251.88 33.13 52738.97 88888.00 2007-10-05 23:07:54.901 278 18251.77 33.16 52739.07 88888.00 2007-10-05 23:07:55.401 278 18251.73 33.18 52739.03 88888.00 2007-10-05 23:07:55.901 278 18251.79 33.15 52738.94 88888.00 2007-10-05 23:07:56.401 278 18251.85 33.02 52738.94 88888.00 2007-10-05 23:07:56.901 278 18251.81 32.97 52739.03 88888.00 2007-10-05 23:07:57.401 278 18251.85 33.00 52739.00 88888.00 2007-10-05 23:07:57.901 278 18251.77 33.04 52739.08 88888.00 2007-10-05 23:07:58.401 278 18251.80 33.07 52739.12 88888.00 2007-10-05 23:07:58.901 278 18251.73 33.12 52739.17 88888.00 2007-10-05 23:07:59.401 278 18251.75 33.13 52739.03 88888.00 2007-10-05 23:07:59.901 278 18251.78 33.11 52738.94 88888.00 2007-10-05 23:08:00.401 278 18251.81 33.13 52739.02 88888.00 2007-10-05 23:08:00.901 278 18251.86 33.16 52738.91 88888.00 2007-10-05 23:08:01.401 278 18251.98 33.05 52738.85 88888.00 2007-10-05 23:08:01.901 278 18251.98 33.00 52738.87 88888.00 2007-10-05 23:08:02.401 278 18251.75 33.03 52738.89 88888.00 2007-10-05 23:08:02.901 278 18251.60 33.04 52738.92 88888.00 2007-10-05 23:08:03.401 278 18251.70 33.02 52738.85 88888.00 2007-10-05 23:08:03.901 278 18251.90 33.12 52738.87 88888.00 2007-10-05 23:08:04.401 278 18251.95 33.14 52738.89 88888.00 2007-10-05 23:08:04.901 278 18251.95 33.10 52738.95 88888.00 2007-10-05 23:08:05.401 278 18251.97 33.09 52739.04 88888.00 2007-10-05 23:08:05.901 278 18252.07 33.06 52739.13 88888.00 2007-10-05 23:08:06.401 278 18251.98 33.13 52739.08 88888.00 2007-10-05 23:08:06.901 278 18251.93 33.27 52739.08 88888.00 2007-10-05 23:08:07.401 278 18252.00 33.23 52739.10 88888.00 2007-10-05 23:08:07.901 278 18251.86 33.26 52739.05 88888.00 2007-10-05 23:08:08.401 278 18251.96 33.29 52738.94 88888.00 2007-10-05 23:08:08.901 278 18251.95 33.32 52738.93 88888.00 2007-10-05 23:08:09.401 278 18251.89 33.25 52738.84 88888.00 2007-10-05 23:08:09.901 278 18251.79 33.26 52739.01 88888.00 2007-10-05 23:08:10.401 278 18251.71 33.29 52739.14 88888.00 2007-10-05 23:08:10.901 278 18251.73 33.22 52739.12 88888.00 2007-10-05 23:08:11.401 278 18251.71 33.24 52739.13 88888.00 2007-10-05 23:08:11.901 278 18251.82 33.19 52739.13 88888.00 2007-10-05 23:08:12.401 278 18251.82 33.12 52738.96 88888.00 2007-10-05 23:08:12.901 278 18251.57 33.13 52738.90 88888.00 2007-10-05 23:08:13.401 278 18251.66 33.14 52738.87 88888.00 2007-10-05 23:08:13.901 278 18251.82 33.07 52738.87 88888.00 2007-10-05 23:08:14.401 278 18251.87 33.07 52738.91 88888.00 2007-10-05 23:08:14.901 278 18251.91 33.10 52738.94 88888.00 2007-10-05 23:08:15.401 278 18251.91 33.13 52738.90 88888.00 2007-10-05 23:08:15.901 278 18251.84 33.16 52738.92 88888.00 2007-10-05 23:08:16.401 278 18251.77 33.11 52738.96 88888.00 2007-10-05 23:08:16.901 278 18251.77 33.18 52738.84 88888.00 2007-10-05 23:08:17.401 278 18251.78 33.22 52738.87 88888.00 2007-10-05 23:08:17.901 278 18251.85 33.23 52738.78 88888.00 2007-10-05 23:08:18.401 278 18251.80 33.25 52738.70 88888.00 2007-10-05 23:08:18.901 278 18251.84 33.36 52738.79 88888.00 2007-10-05 23:08:19.401 278 18251.66 33.35 52738.72 88888.00 2007-10-05 23:08:19.901 278 18251.53 33.31 52738.66 88888.00 2007-10-05 23:08:20.401 278 18251.81 33.29 52738.72 88888.00 2007-10-05 23:08:20.901 278 18251.71 33.27 52738.72 88888.00 2007-10-05 23:08:21.401 278 18251.56 33.26 52738.83 88888.00 2007-10-05 23:08:21.901 278 18251.64 33.36 52738.85 88888.00 2007-10-05 23:08:22.401 278 18251.64 33.36 52738.89 88888.00 2007-10-05 23:08:22.901 278 18251.76 33.39 52738.94 88888.00 2007-10-05 23:08:23.401 278 18251.71 33.39 52738.81 88888.00 2007-10-05 23:08:23.901 278 18251.67 33.28 52738.75 88888.00 2007-10-05 23:08:24.401 278 18251.78 33.30 52738.81 88888.00 2007-10-05 23:08:24.901 278 18251.78 33.37 52738.90 88888.00 2007-10-05 23:08:25.401 278 18251.67 33.35 52738.87 88888.00 2007-10-05 23:08:25.901 278 18251.80 33.25 52738.73 88888.00 2007-10-05 23:08:26.401 278 18251.88 33.21 52738.59 88888.00 2007-10-05 23:08:26.901 278 18251.89 33.25 52738.59 88888.00 2007-10-05 23:08:27.401 278 18251.99 33.30 52738.50 88888.00 2007-10-05 23:08:27.901 278 18252.06 33.37 52738.58 88888.00 2007-10-05 23:08:28.401 278 18252.08 33.37 52738.68 88888.00 2007-10-05 23:08:28.901 278 18252.09 33.36 52738.73 88888.00 2007-10-05 23:08:29.401 278 18252.12 33.34 52738.66 88888.00 2007-10-05 23:08:29.901 278 18251.97 33.41 52738.62 88888.00 2007-10-05 23:08:30.401 278 18251.99 33.42 52738.59 88888.00 2007-10-05 23:08:30.901 278 18252.12 33.38 52738.71 88888.00 2007-10-05 23:08:31.401 278 18251.84 33.25 52738.81 88888.00 2007-10-05 23:08:31.901 278 18251.86 33.19 52738.94 88888.00 2007-10-05 23:08:32.401 278 18252.03 33.24 52738.93 88888.00 2007-10-05 23:08:32.901 278 18252.03 33.28 52738.85 88888.00 2007-10-05 23:08:33.401 278 18252.04 33.26 52738.90 88888.00 2007-10-05 23:08:33.901 278 18252.10 33.27 52738.90 88888.00 2007-10-05 23:08:34.401 278 18252.04 33.28 52738.83 88888.00 2007-10-05 23:08:34.901 278 18251.82 33.26 52738.89 88888.00 2007-10-05 23:08:35.401 278 18251.98 33.30 52738.86 88888.00 2007-10-05 23:08:35.901 278 18252.03 33.28 52738.78 88888.00 2007-10-05 23:08:36.401 278 18252.19 33.27 52738.79 88888.00 2007-10-05 23:08:36.901 278 18252.19 33.25 52738.82 88888.00 2007-10-05 23:08:37.401 278 18252.22 33.24 52738.81 88888.00 2007-10-05 23:08:37.901 278 18252.07 33.27 52738.85 88888.00 2007-10-05 23:08:38.401 278 18251.89 33.23 52738.89 88888.00 2007-10-05 23:08:38.901 278 18252.14 33.31 52738.80 88888.00 2007-10-05 23:08:39.401 278 18252.22 33.32 52738.79 88888.00 2007-10-05 23:08:39.901 278 18252.11 33.24 52738.75 88888.00 2007-10-05 23:08:40.401 278 18252.04 33.23 52738.79 88888.00 2007-10-05 23:08:40.901 278 18252.14 33.22 52738.85 88888.00 2007-10-05 23:08:41.401 278 18252.18 33.04 52738.85 88888.00 2007-10-05 23:08:41.901 278 18252.21 33.03 52738.86 88888.00 2007-10-05 23:08:42.401 278 18252.33 33.01 52738.78 88888.00 2007-10-05 23:08:42.901 278 18252.30 32.98 52738.73 88888.00 2007-10-05 23:08:43.401 278 18252.28 32.95 52738.72 88888.00 2007-10-05 23:08:43.901 278 18252.39 32.96 52738.64 88888.00 2007-10-05 23:08:44.401 278 18252.33 33.03 52738.60 88888.00 2007-10-05 23:08:44.901 278 18252.35 32.98 52738.64 88888.00 2007-10-05 23:08:45.401 278 18252.52 32.98 52738.59 88888.00 2007-10-05 23:08:45.901 278 18252.46 32.97 52738.48 88888.00 2007-10-05 23:08:46.401 278 18252.40 32.97 52738.56 88888.00 2007-10-05 23:08:46.901 278 18252.31 33.03 52738.56 88888.00 2007-10-05 23:08:47.401 278 18252.36 32.99 52738.52 88888.00 2007-10-05 23:08:47.901 278 18252.30 33.03 52738.59 88888.00 2007-10-05 23:08:48.401 278 18252.26 33.02 52738.59 88888.00 2007-10-05 23:08:48.901 278 18252.29 32.94 52738.57 88888.00 2007-10-05 23:08:49.401 278 18252.28 32.98 52738.49 88888.00 2007-10-05 23:08:49.901 278 18252.31 33.05 52738.44 88888.00 2007-10-05 23:08:50.401 278 18252.41 33.14 52738.39 88888.00 2007-10-05 23:08:50.901 278 18252.25 33.13 52738.37 88888.00 2007-10-05 23:08:51.401 278 18252.23 33.11 52738.38 88888.00 2007-10-05 23:08:51.901 278 18252.30 33.24 52738.44 88888.00 2007-10-05 23:08:52.401 278 18252.41 33.13 52738.58 88888.00 2007-10-05 23:08:52.901 278 18252.44 32.99 52738.64 88888.00 2007-10-05 23:08:53.401 278 18252.43 33.01 52738.60 88888.00 2007-10-05 23:08:53.901 278 18252.50 33.11 52738.58 88888.00 2007-10-05 23:08:54.401 278 18252.35 33.12 52738.67 88888.00 2007-10-05 23:08:54.901 278 18252.53 33.11 52738.61 88888.00 2007-10-05 23:08:55.401 278 18252.63 33.05 52738.62 88888.00 2007-10-05 23:08:55.901 278 18252.55 33.04 52738.54 88888.00 2007-10-05 23:08:56.401 278 18252.44 32.99 52738.52 88888.00 2007-10-05 23:08:56.901 278 18252.24 32.99 52738.51 88888.00 2007-10-05 23:08:57.401 278 18252.41 33.03 52738.59 88888.00 2007-10-05 23:08:57.901 278 18252.51 33.04 52738.66 88888.00 2007-10-05 23:08:58.401 278 18252.50 33.15 52738.63 88888.00 2007-10-05 23:08:58.901 278 18252.57 33.16 52738.52 88888.00 2007-10-05 23:08:59.401 278 18252.45 33.13 52738.57 88888.00 2007-10-05 23:08:59.901 278 18252.33 33.18 52738.67 88888.00 2007-10-05 23:09:00.401 278 18252.34 33.06 52738.74 88888.00 2007-10-05 23:09:00.901 278 18252.44 32.94 52738.85 88888.00 2007-10-05 23:09:01.401 278 18252.52 32.97 52738.84 88888.00 2007-10-05 23:09:01.901 278 18252.41 33.04 52738.71 88888.00 2007-10-05 23:09:02.401 278 18252.41 33.11 52738.67 88888.00 2007-10-05 23:09:02.901 278 18252.40 33.12 52738.63 88888.00 2007-10-05 23:09:03.401 278 18252.35 33.04 52738.63 88888.00 2007-10-05 23:09:03.901 278 18252.40 32.99 52738.55 88888.00 2007-10-05 23:09:04.401 278 18252.35 32.89 52738.52 88888.00 2007-10-05 23:09:04.901 278 18252.23 32.90 52738.58 88888.00 2007-10-05 23:09:05.401 278 18252.30 32.94 52738.70 88888.00 2007-10-05 23:09:05.901 278 18252.33 33.06 52738.66 88888.00 2007-10-05 23:09:06.401 278 18252.39 33.07 52738.72 88888.00 2007-10-05 23:09:06.901 278 18252.40 33.05 52738.69 88888.00 2007-10-05 23:09:07.401 278 18252.33 33.06 52738.64 88888.00 2007-10-05 23:09:07.901 278 18252.33 33.07 52738.58 88888.00 2007-10-05 23:09:08.401 278 18252.35 33.12 52738.59 88888.00 2007-10-05 23:09:08.901 278 18252.26 33.13 52738.72 88888.00 2007-10-05 23:09:09.401 278 18252.32 33.10 52738.74 88888.00 2007-10-05 23:09:09.901 278 18252.28 33.14 52738.67 88888.00 2007-10-05 23:09:10.401 278 18252.28 33.16 52738.59 88888.00 2007-10-05 23:09:10.901 278 18252.32 33.10 52738.77 88888.00 2007-10-05 23:09:11.401 278 18252.44 33.06 52738.80 88888.00 2007-10-05 23:09:11.901 278 18252.40 33.14 52738.82 88888.00 2007-10-05 23:09:12.401 278 18252.32 33.21 52738.83 88888.00 2007-10-05 23:09:12.901 278 18252.30 33.12 52738.80 88888.00 2007-10-05 23:09:13.401 278 18252.28 33.15 52738.94 88888.00 2007-10-05 23:09:13.901 278 18252.26 33.13 52738.91 88888.00 2007-10-05 23:09:14.401 278 18252.24 33.07 52738.74 88888.00 2007-10-05 23:09:14.901 278 18252.31 33.05 52738.66 88888.00 2007-10-05 23:09:15.401 278 18252.41 33.11 52738.85 88888.00 2007-10-05 23:09:15.901 278 18252.33 33.22 52738.92 88888.00 2007-10-05 23:09:16.401 278 18252.29 33.13 52738.93 88888.00 2007-10-05 23:09:16.901 278 18252.36 33.15 52738.94 88888.00 2007-10-05 23:09:17.401 278 18252.42 33.12 52738.90 88888.00 2007-10-05 23:09:17.901 278 18252.29 33.11 52738.84 88888.00 2007-10-05 23:09:18.401 278 18252.30 33.11 52738.82 88888.00 2007-10-05 23:09:18.901 278 18252.23 33.11 52738.81 88888.00 2007-10-05 23:09:19.401 278 18252.24 33.09 52738.77 88888.00 2007-10-05 23:09:19.901 278 18252.14 33.11 52738.89 88888.00 2007-10-05 23:09:20.401 278 18251.98 33.11 52738.91 88888.00 2007-10-05 23:09:20.901 278 18252.09 33.00 52738.92 88888.00 2007-10-05 23:09:21.401 278 18252.12 33.03 52738.94 88888.00 2007-10-05 23:09:21.901 278 18252.17 33.07 52739.00 88888.00 2007-10-05 23:09:22.401 278 18252.28 33.08 52738.89 88888.00 2007-10-05 23:09:22.901 278 18252.34 33.05 52738.79 88888.00 2007-10-05 23:09:23.401 278 18252.23 32.95 52738.84 88888.00 2007-10-05 23:09:23.901 278 18252.18 33.06 52738.93 88888.00 2007-10-05 23:09:24.401 278 18252.18 33.13 52738.98 88888.00 2007-10-05 23:09:24.901 278 18252.21 33.15 52738.95 88888.00 2007-10-05 23:09:25.401 278 18252.21 33.24 52738.87 88888.00 2007-10-05 23:09:25.901 278 18252.14 33.24 52738.92 88888.00 2007-10-05 23:09:26.401 278 18252.24 33.14 52738.94 88888.00 2007-10-05 23:09:26.901 278 18252.24 33.07 52738.98 88888.00 2007-10-05 23:09:27.401 278 18252.25 33.15 52739.00 88888.00 2007-10-05 23:09:27.901 278 18252.17 33.22 52738.98 88888.00 2007-10-05 23:09:28.401 278 18252.07 33.23 52739.00 88888.00 2007-10-05 23:09:28.901 278 18251.89 33.25 52738.96 88888.00 2007-10-05 23:09:29.401 278 18251.80 33.27 52739.00 88888.00 2007-10-05 23:09:29.901 278 18251.92 33.28 52739.05 88888.00 2007-10-05 23:09:30.401 278 18251.87 33.29 52739.08 88888.00 2007-10-05 23:09:30.901 278 18251.90 33.18 52739.15 88888.00 2007-10-05 23:09:31.401 278 18251.93 33.16 52739.01 88888.00 2007-10-05 23:09:31.901 278 18251.97 33.28 52738.97 88888.00 2007-10-05 23:09:32.401 278 18252.00 33.35 52739.03 88888.00 2007-10-05 23:09:32.901 278 18251.96 33.39 52739.08 88888.00 2007-10-05 23:09:33.401 278 18251.93 33.35 52739.12 88888.00 2007-10-05 23:09:33.901 278 18251.99 33.37 52738.93 88888.00 2007-10-05 23:09:34.401 278 18252.07 33.45 52739.01 88888.00 2007-10-05 23:09:34.901 278 18252.15 33.40 52738.94 88888.00 2007-10-05 23:09:35.401 278 18251.86 33.32 52739.00 88888.00 2007-10-05 23:09:35.901 278 18251.93 33.27 52738.97 88888.00 2007-10-05 23:09:36.401 278 18251.98 33.28 52738.90 88888.00 2007-10-05 23:09:36.901 278 18251.86 33.32 52738.95 88888.00 2007-10-05 23:09:37.401 278 18251.81 33.21 52739.12 88888.00 2007-10-05 23:09:37.901 278 18252.11 33.27 52738.98 88888.00 2007-10-05 23:09:38.401 278 18252.20 33.34 52738.90 88888.00 2007-10-05 23:09:38.901 278 18252.12 33.35 52738.90 88888.00 2007-10-05 23:09:39.401 278 18252.14 33.40 52738.82 88888.00 2007-10-05 23:09:39.901 278 18252.18 33.45 52738.77 88888.00 2007-10-05 23:09:40.401 278 18252.17 33.49 52738.78 88888.00 2007-10-05 23:09:40.901 278 18252.17 33.43 52738.79 88888.00 2007-10-05 23:09:41.401 278 18252.03 33.34 52738.80 88888.00 2007-10-05 23:09:41.901 278 18251.82 33.39 52738.84 88888.00 2007-10-05 23:09:42.401 278 18252.03 33.45 52738.79 88888.00 2007-10-05 23:09:42.901 278 18252.08 33.39 52738.87 88888.00 2007-10-05 23:09:43.401 278 18252.04 33.38 52738.87 88888.00 2007-10-05 23:09:43.901 278 18251.98 33.46 52738.95 88888.00 2007-10-05 23:09:44.401 278 18252.01 33.53 52738.94 88888.00 2007-10-05 23:09:44.901 278 18251.97 33.48 52738.85 88888.00 2007-10-05 23:09:45.401 278 18252.03 33.52 52738.83 88888.00 2007-10-05 23:09:45.901 278 18251.95 33.59 52738.83 88888.00 2007-10-05 23:09:46.401 278 18251.95 33.68 52738.73 88888.00 2007-10-05 23:09:46.901 278 18251.96 33.63 52738.74 88888.00 2007-10-05 23:09:47.401 278 18252.00 33.53 52738.80 88888.00 2007-10-05 23:09:47.901 278 18251.64 33.46 52738.73 88888.00 2007-10-05 23:09:48.401 278 18251.74 33.51 52738.81 88888.00 2007-10-05 23:09:48.901 278 18251.86 33.42 52738.90 88888.00 2007-10-05 23:09:49.401 278 18251.81 33.39 52738.94 88888.00 2007-10-05 23:09:49.901 278 18251.89 33.49 52738.98 88888.00 2007-10-05 23:09:50.401 278 18251.86 33.46 52738.86 88888.00 2007-10-05 23:09:50.901 278 18251.76 33.47 52738.86 88888.00 2007-10-05 23:09:51.401 278 18251.67 33.49 52738.86 88888.00 2007-10-05 23:09:51.901 278 18251.78 33.52 52738.89 88888.00 2007-10-05 23:09:52.401 278 18251.93 33.54 52738.79 88888.00 2007-10-05 23:09:52.901 278 18251.99 33.53 52738.79 88888.00 2007-10-05 23:09:53.401 278 18251.91 33.55 52738.85 88888.00 2007-10-05 23:09:53.901 278 18251.89 33.53 52738.94 88888.00 2007-10-05 23:09:54.401 278 18251.90 33.40 52738.86 88888.00 2007-10-05 23:09:54.901 278 18251.86 33.48 52738.85 88888.00 2007-10-05 23:09:55.401 278 18251.90 33.54 52738.84 88888.00 2007-10-05 23:09:55.901 278 18252.08 33.47 52738.85 88888.00 2007-10-05 23:09:56.401 278 18252.06 33.36 52738.85 88888.00 2007-10-05 23:09:56.901 278 18251.95 33.36 52738.81 88888.00 2007-10-05 23:09:57.401 278 18252.02 33.32 52738.75 88888.00 2007-10-05 23:09:57.901 278 18252.10 33.35 52738.75 88888.00 2007-10-05 23:09:58.401 278 18252.31 33.39 52738.85 88888.00 2007-10-05 23:09:58.901 278 18252.32 33.27 52738.96 88888.00 2007-10-05 23:09:59.401 278 18252.30 33.21 52739.02 88888.00 2007-10-05 23:09:59.901 278 18252.22 33.23 52739.00 88888.00 2007-10-05 23:10:00.401 278 18252.31 33.21 52738.95 88888.00 2007-10-05 23:10:00.901 278 18252.23 33.18 52738.84 88888.00 2007-10-05 23:10:01.401 278 18252.19 33.26 52738.80 88888.00 2007-10-05 23:10:01.901 278 18252.20 33.31 52738.79 88888.00 2007-10-05 23:10:02.401 278 18252.23 33.35 52738.70 88888.00 2007-10-05 23:10:02.901 278 18252.09 33.33 52738.69 88888.00 2007-10-05 23:10:03.401 278 18251.97 33.35 52738.70 88888.00 2007-10-05 23:10:03.901 278 18251.95 33.29 52738.73 88888.00 2007-10-05 23:10:04.401 278 18252.04 33.29 52738.59 88888.00 2007-10-05 23:10:04.901 278 18251.93 33.25 52738.61 88888.00 2007-10-05 23:10:05.401 278 18251.92 33.14 52738.61 88888.00 2007-10-05 23:10:05.901 278 18251.91 33.15 52738.72 88888.00 2007-10-05 23:10:06.401 278 18251.99 33.12 52738.78 88888.00 2007-10-05 23:10:06.901 278 18252.00 33.08 52738.82 88888.00 2007-10-05 23:10:07.401 278 18252.03 33.06 52738.97 88888.00 2007-10-05 23:10:07.901 278 18252.12 33.15 52739.05 88888.00 2007-10-05 23:10:08.401 278 18252.21 33.15 52739.01 88888.00 2007-10-05 23:10:08.901 278 18252.18 33.02 52738.94 88888.00 2007-10-05 23:10:09.401 278 18252.09 32.91 52738.90 88888.00 2007-10-05 23:10:09.901 278 18252.11 32.85 52738.90 88888.00 2007-10-05 23:10:10.401 278 18252.14 32.87 52738.85 88888.00 2007-10-05 23:10:10.901 278 18252.15 32.89 52738.80 88888.00 2007-10-05 23:10:11.401 278 18252.04 33.00 52738.70 88888.00 2007-10-05 23:10:11.901 278 18252.03 33.01 52738.71 88888.00 2007-10-05 23:10:12.401 278 18252.10 32.97 52738.70 88888.00 2007-10-05 23:10:12.901 278 18251.96 32.92 52738.74 88888.00 2007-10-05 23:10:13.401 278 18252.09 32.88 52738.75 88888.00 2007-10-05 23:10:13.901 278 18252.19 32.90 52738.80 88888.00 2007-10-05 23:10:14.401 278 18252.14 32.89 52738.82 88888.00 2007-10-05 23:10:14.901 278 18251.98 32.85 52738.81 88888.00 2007-10-05 23:10:15.401 278 18251.86 32.80 52738.82 88888.00 2007-10-05 23:10:15.901 278 18251.77 32.86 52738.79 88888.00 2007-10-05 23:10:16.401 278 18252.03 32.92 52738.86 88888.00 2007-10-05 23:10:16.901 278 18252.07 32.86 52739.01 88888.00 2007-10-05 23:10:17.401 278 18252.06 32.80 52738.97 88888.00 2007-10-05 23:10:17.901 278 18251.93 32.72 52738.81 88888.00 2007-10-05 23:10:18.401 278 18251.85 32.75 52738.80 88888.00 2007-10-05 23:10:18.901 278 18252.07 32.81 52738.77 88888.00 2007-10-05 23:10:19.401 278 18252.09 32.75 52738.66 88888.00 2007-10-05 23:10:19.901 278 18251.97 32.75 52738.71 88888.00 2007-10-05 23:10:20.401 278 18251.97 32.72 52738.68 88888.00 2007-10-05 23:10:20.901 278 18252.10 32.68 52738.72 88888.00 2007-10-05 23:10:21.401 278 18252.12 32.66 52738.63 88888.00 2007-10-05 23:10:21.901 278 18252.12 32.69 52738.57 88888.00 2007-10-05 23:10:22.401 278 18252.21 32.67 52738.72 88888.00 2007-10-05 23:10:22.901 278 18252.46 32.66 52738.71 88888.00 2007-10-05 23:10:23.401 278 18252.24 32.58 52738.68 88888.00 2007-10-05 23:10:23.901 278 18252.02 32.61 52738.60 88888.00 2007-10-05 23:10:24.401 278 18252.07 32.65 52738.70 88888.00 2007-10-05 23:10:24.901 278 18252.18 32.75 52738.73 88888.00 2007-10-05 23:10:25.401 278 18252.09 32.73 52738.80 88888.00 2007-10-05 23:10:25.901 278 18252.08 32.72 52738.59 88888.00 2007-10-05 23:10:26.401 278 18252.02 32.73 52738.59 88888.00 2007-10-05 23:10:26.901 278 18252.06 32.74 52738.58 88888.00 2007-10-05 23:10:27.401 278 18252.23 32.78 52738.63 88888.00 2007-10-05 23:10:27.901 278 18252.26 32.84 52738.64 88888.00 2007-10-05 23:10:28.401 278 18252.24 32.81 52738.66 88888.00 2007-10-05 23:10:28.901 278 18252.14 32.87 52738.74 88888.00 2007-10-05 23:10:29.401 278 18252.09 32.84 52738.74 88888.00 2007-10-05 23:10:29.901 278 18251.99 32.81 52738.80 88888.00 2007-10-05 23:10:30.401 278 18251.88 32.79 52738.86 88888.00 2007-10-05 23:10:30.901 278 18251.88 32.81 52738.71 88888.00 2007-10-05 23:10:31.401 278 18251.88 32.84 52738.69 88888.00 2007-10-05 23:10:31.901 278 18251.93 32.95 52738.75 88888.00 2007-10-05 23:10:32.401 278 18251.92 32.97 52738.82 88888.00 2007-10-05 23:10:32.901 278 18251.78 32.95 52738.82 88888.00 2007-10-05 23:10:33.401 278 18251.79 32.92 52738.86 88888.00 2007-10-05 23:10:33.901 278 18251.84 32.82 52738.87 88888.00 2007-10-05 23:10:34.401 278 18251.84 32.82 52738.94 88888.00 2007-10-05 23:10:34.901 278 18251.99 32.89 52738.93 88888.00 2007-10-05 23:10:35.401 278 18252.01 32.94 52738.93 88888.00 2007-10-05 23:10:35.901 278 18251.93 33.03 52738.96 88888.00 2007-10-05 23:10:36.401 278 18252.02 33.02 52738.94 88888.00 2007-10-05 23:10:36.901 278 18252.04 32.97 52739.04 88888.00 2007-10-05 23:10:37.401 278 18252.12 32.85 52738.95 88888.00 2007-10-05 23:10:37.901 278 18252.13 32.85 52738.93 88888.00 2007-10-05 23:10:38.401 278 18252.03 32.86 52739.00 88888.00 2007-10-05 23:10:38.901 278 18252.07 32.88 52739.00 88888.00 2007-10-05 23:10:39.401 278 18252.18 32.88 52739.00 88888.00 2007-10-05 23:10:39.901 278 18252.11 32.87 52739.05 88888.00 2007-10-05 23:10:40.401 278 18251.85 32.85 52738.96 88888.00 2007-10-05 23:10:40.901 278 18251.97 32.92 52738.87 88888.00 2007-10-05 23:10:41.401 278 18251.98 32.91 52738.91 88888.00 2007-10-05 23:10:41.901 278 18251.87 32.78 52739.01 88888.00 2007-10-05 23:10:42.401 278 18251.81 32.63 52738.96 88888.00 2007-10-05 23:10:42.901 278 18251.89 32.62 52738.96 88888.00 2007-10-05 23:10:43.401 278 18251.79 32.62 52738.92 88888.00 2007-10-05 23:10:43.901 278 18251.62 32.71 52738.95 88888.00 2007-10-05 23:10:44.401 278 18251.70 32.82 52738.81 88888.00 2007-10-05 23:10:44.901 278 18251.68 32.87 52738.84 88888.00 2007-10-05 23:10:45.401 278 18251.76 32.86 52738.94 88888.00 2007-10-05 23:10:45.901 278 18251.75 32.95 52739.02 88888.00 2007-10-05 23:10:46.401 278 18251.78 32.97 52739.04 88888.00 2007-10-05 23:10:46.901 278 18251.74 32.94 52738.95 88888.00 2007-10-05 23:10:47.401 278 18251.59 32.89 52738.89 88888.00 2007-10-05 23:10:47.901 278 18251.46 32.97 52738.98 88888.00 2007-10-05 23:10:48.401 278 18251.54 33.01 52739.04 88888.00 2007-10-05 23:10:48.901 278 18251.49 32.95 52739.06 88888.00 2007-10-05 23:10:49.401 278 18251.45 32.97 52739.18 88888.00 2007-10-05 23:10:49.901 278 18251.45 33.08 52739.37 88888.00 2007-10-05 23:10:50.401 278 18251.60 33.02 52739.31 88888.00 2007-10-05 23:10:50.901 278 18251.68 33.00 52739.07 88888.00 2007-10-05 23:10:51.401 278 18251.74 32.97 52739.24 88888.00 2007-10-05 23:10:51.901 278 18251.69 33.00 52739.36 88888.00 2007-10-05 23:10:52.401 278 18251.60 33.01 52739.30 88888.00 2007-10-05 23:10:52.901 278 18251.35 33.03 52739.02 88888.00 2007-10-05 23:10:53.401 278 18251.50 33.10 52738.96 88888.00 2007-10-05 23:10:53.901 278 18251.65 33.08 52739.01 88888.00 2007-10-05 23:10:54.401 278 18251.66 33.13 52739.01 88888.00 2007-10-05 23:10:54.901 278 18251.50 33.16 52738.92 88888.00 2007-10-05 23:10:55.401 278 18251.32 33.22 52738.85 88888.00 2007-10-05 23:10:55.901 278 18251.44 33.20 52738.77 88888.00 2007-10-05 23:10:56.401 278 18251.46 33.11 52738.72 88888.00 2007-10-05 23:10:56.901 278 18251.31 33.06 52738.79 88888.00 2007-10-05 23:10:57.401 278 18251.46 33.10 52738.92 88888.00 2007-10-05 23:10:57.901 278 18251.50 33.10 52738.82 88888.00 2007-10-05 23:10:58.401 278 18251.55 33.19 52738.73 88888.00 2007-10-05 23:10:58.901 278 18251.53 33.32 52738.90 88888.00 2007-10-05 23:10:59.401 278 18251.48 33.38 52739.06 88888.00 2007-10-05 23:10:59.901 278 18251.48 33.30 52738.93 88888.00 2007-10-05 23:11:00.401 278 18251.59 33.21 52738.92 88888.00 2007-10-05 23:11:00.901 278 18251.70 33.22 52738.90 88888.00 2007-10-05 23:11:01.401 278 18251.70 33.24 52738.86 88888.00 2007-10-05 23:11:01.901 278 18251.69 33.30 52738.73 88888.00 2007-10-05 23:11:02.401 278 18251.68 33.23 52738.79 88888.00 2007-10-05 23:11:02.901 278 18251.58 33.20 52738.86 88888.00 2007-10-05 23:11:03.401 278 18251.75 33.28 52738.85 88888.00 2007-10-05 23:11:03.901 278 18251.57 33.36 52738.79 88888.00 2007-10-05 23:11:04.401 278 18251.54 33.27 52738.83 88888.00 2007-10-05 23:11:04.901 278 18251.62 33.23 52738.82 88888.00 2007-10-05 23:11:05.401 278 18251.73 33.24 52738.79 88888.00 2007-10-05 23:11:05.901 278 18251.66 33.21 52738.74 88888.00 2007-10-05 23:11:06.401 278 18251.59 33.22 52738.79 88888.00 2007-10-05 23:11:06.901 278 18251.69 33.24 52738.78 88888.00 2007-10-05 23:11:07.401 278 18251.82 33.25 52738.77 88888.00 2007-10-05 23:11:07.901 278 18251.74 33.29 52738.71 88888.00 2007-10-05 23:11:08.401 278 18251.84 33.27 52738.73 88888.00 2007-10-05 23:11:08.901 278 18251.89 33.14 52738.71 88888.00 2007-10-05 23:11:09.401 278 18251.77 33.07 52738.61 88888.00 2007-10-05 23:11:09.901 278 18251.79 33.06 52738.63 88888.00 2007-10-05 23:11:10.401 278 18251.80 33.10 52738.68 88888.00 2007-10-05 23:11:10.901 278 18252.01 33.13 52738.73 88888.00 2007-10-05 23:11:11.401 278 18252.13 33.12 52738.75 88888.00 2007-10-05 23:11:11.901 278 18252.08 33.15 52738.70 88888.00 2007-10-05 23:11:12.401 278 18251.89 33.15 52738.66 88888.00 2007-10-05 23:11:12.901 278 18251.86 33.11 52738.56 88888.00 2007-10-05 23:11:13.401 278 18251.89 33.10 52738.49 88888.00 2007-10-05 23:11:13.901 278 18251.95 33.03 52738.55 88888.00 2007-10-05 23:11:14.401 278 18252.00 33.07 52738.59 88888.00 2007-10-05 23:11:14.901 278 18251.99 33.00 52738.46 88888.00 2007-10-05 23:11:15.401 278 18251.93 32.98 52738.46 88888.00 2007-10-05 23:11:15.901 278 18251.90 32.95 52738.59 88888.00 2007-10-05 23:11:16.401 278 18251.87 32.91 52738.58 88888.00 2007-10-05 23:11:16.901 278 18251.99 32.99 52738.51 88888.00 2007-10-05 23:11:17.401 278 18251.82 32.92 52738.60 88888.00 2007-10-05 23:11:17.901 278 18251.84 32.92 52738.54 88888.00 2007-10-05 23:11:18.401 278 18251.91 32.93 52738.54 88888.00 2007-10-05 23:11:18.901 278 18252.10 32.86 52738.54 88888.00 2007-10-05 23:11:19.401 278 18252.07 32.86 52738.61 88888.00 2007-10-05 23:11:19.901 278 18252.01 32.82 52738.58 88888.00 2007-10-05 23:11:20.401 278 18251.91 32.84 52738.60 88888.00 2007-10-05 23:11:20.901 278 18251.90 32.85 52738.61 88888.00 2007-10-05 23:11:21.401 278 18251.97 32.77 52738.69 88888.00 2007-10-05 23:11:21.901 278 18251.97 32.78 52738.62 88888.00 2007-10-05 23:11:22.401 278 18252.00 32.82 52738.61 88888.00 2007-10-05 23:11:22.901 278 18252.04 32.86 52738.58 88888.00 2007-10-05 23:11:23.401 278 18252.02 32.80 52738.77 88888.00 2007-10-05 23:11:23.901 278 18252.03 32.77 52738.74 88888.00 2007-10-05 23:11:24.401 278 18252.07 32.77 52738.62 88888.00 2007-10-05 23:11:24.901 278 18252.09 32.79 52738.51 88888.00 2007-10-05 23:11:25.401 278 18252.10 32.89 52738.62 88888.00 2007-10-05 23:11:25.901 278 18252.10 32.97 52738.86 88888.00 2007-10-05 23:11:26.401 278 18252.12 33.04 52738.92 88888.00 2007-10-05 23:11:26.901 278 18252.12 33.05 52738.77 88888.00 2007-10-05 23:11:27.401 278 18251.99 33.02 52738.78 88888.00 2007-10-05 23:11:27.901 278 18252.04 32.89 52738.62 88888.00 2007-10-05 23:11:28.401 278 18252.10 32.94 52738.45 88888.00 2007-10-05 23:11:28.901 278 18252.02 32.99 52738.54 88888.00 2007-10-05 23:11:29.401 278 18252.06 32.99 52738.69 88888.00 2007-10-05 23:11:29.901 278 18252.13 33.02 52738.66 88888.00 2007-10-05 23:11:30.401 278 18252.19 32.95 52738.84 88888.00 2007-10-05 23:11:30.901 278 18252.11 32.92 52738.90 88888.00 2007-10-05 23:11:31.401 278 18252.03 32.93 52738.63 88888.00 2007-10-05 23:11:31.901 278 18251.95 32.96 52738.69 88888.00 2007-10-05 23:11:32.401 278 18251.89 33.00 52738.79 88888.00 2007-10-05 23:11:32.901 278 18251.96 32.98 52738.82 88888.00 2007-10-05 23:11:33.401 278 18251.99 32.86 52738.78 88888.00 2007-10-05 23:11:33.901 278 18251.91 32.92 52738.73 88888.00 2007-10-05 23:11:34.401 278 18252.00 32.96 52738.91 88888.00 2007-10-05 23:11:34.901 278 18251.93 32.88 52739.00 88888.00 2007-10-05 23:11:35.401 278 18251.81 32.82 52739.04 88888.00 2007-10-05 23:11:35.901 278 18251.84 32.81 52738.93 88888.00 2007-10-05 23:11:36.401 278 18251.91 32.92 52738.77 88888.00 2007-10-05 23:11:36.901 278 18251.91 32.98 52738.86 88888.00 2007-10-05 23:11:37.401 278 18251.85 33.04 52738.79 88888.00 2007-10-05 23:11:37.901 278 18251.85 33.05 52738.74 88888.00 2007-10-05 23:11:38.401 278 18251.77 32.97 52738.72 88888.00 2007-10-05 23:11:38.901 278 18251.86 32.86 52738.69 88888.00 2007-10-05 23:11:39.401 278 18251.85 32.91 52738.77 88888.00 2007-10-05 23:11:39.901 278 18251.91 32.93 52738.77 88888.00 2007-10-05 23:11:40.401 278 18251.69 32.95 52738.71 88888.00 2007-10-05 23:11:40.901 278 18251.67 32.87 52738.64 88888.00 2007-10-05 23:11:41.401 278 18251.66 32.79 52738.63 88888.00 2007-10-05 23:11:41.901 278 18251.63 32.80 52738.77 88888.00 2007-10-05 23:11:42.401 278 18251.57 32.77 52738.71 88888.00 2007-10-05 23:11:42.901 278 18251.52 32.77 52738.73 88888.00 2007-10-05 23:11:43.401 278 18251.45 32.86 52738.87 88888.00 2007-10-05 23:11:43.901 278 18251.42 32.89 52738.73 88888.00 2007-10-05 23:11:44.401 278 18251.43 32.87 52738.75 88888.00 2007-10-05 23:11:44.901 278 18251.42 32.80 52738.87 88888.00 2007-10-05 23:11:45.401 278 18251.33 32.80 52738.85 88888.00 2007-10-05 23:11:45.901 278 18251.12 32.87 52738.81 88888.00 2007-10-05 23:11:46.401 278 18251.14 32.89 52738.86 88888.00 2007-10-05 23:11:46.901 278 18251.32 32.85 52738.89 88888.00 2007-10-05 23:11:47.401 278 18251.42 32.77 52738.85 88888.00 2007-10-05 23:11:47.901 278 18251.41 32.77 52738.84 88888.00 2007-10-05 23:11:48.401 278 18251.27 32.87 52738.93 88888.00 2007-10-05 23:11:48.901 278 18251.24 32.80 52738.96 88888.00 2007-10-05 23:11:49.401 278 18251.15 32.80 52739.00 88888.00 2007-10-05 23:11:49.901 278 18251.24 32.85 52738.92 88888.00 2007-10-05 23:11:50.401 278 18251.25 32.87 52738.87 88888.00 2007-10-05 23:11:50.901 278 18251.16 32.87 52738.91 88888.00 2007-10-05 23:11:51.401 278 18251.02 32.77 52738.89 88888.00 2007-10-05 23:11:51.901 278 18250.95 32.70 52738.93 88888.00 2007-10-05 23:11:52.401 278 18251.03 32.71 52738.97 88888.00 2007-10-05 23:11:52.901 278 18251.06 32.70 52738.95 88888.00 2007-10-05 23:11:53.401 278 18250.95 32.65 52738.93 88888.00 2007-10-05 23:11:53.901 278 18250.93 32.66 52738.87 88888.00 2007-10-05 23:11:54.401 278 18250.92 32.65 52738.83 88888.00 2007-10-05 23:11:54.901 278 18250.89 32.64 52738.75 88888.00 2007-10-05 23:11:55.401 278 18250.94 32.69 52738.69 88888.00 2007-10-05 23:11:55.901 278 18251.03 32.71 52738.74 88888.00 2007-10-05 23:11:56.401 278 18250.94 32.71 52738.74 88888.00 2007-10-05 23:11:56.901 278 18250.83 32.77 52738.71 88888.00 2007-10-05 23:11:57.401 278 18250.77 32.78 52738.75 88888.00 2007-10-05 23:11:57.901 278 18250.79 32.72 52738.77 88888.00 2007-10-05 23:11:58.401 278 18250.92 32.70 52738.80 88888.00 2007-10-05 23:11:58.901 278 18250.78 32.77 52738.83 88888.00 2007-10-05 23:11:59.401 278 18250.70 32.72 52738.87 88888.00 2007-10-05 23:11:59.901 278 18250.70 32.71 52738.83 88888.00 2007-10-05 23:12:00.401 278 18250.78 32.67 52738.62 88888.00 2007-10-05 23:12:00.901 278 18250.89 32.62 52738.64 88888.00 2007-10-05 23:12:01.401 278 18251.03 32.64 52738.63 88888.00 2007-10-05 23:12:01.901 278 18251.24 32.67 52738.68 88888.00 2007-10-05 23:12:02.401 278 18251.24 32.66 52738.72 88888.00 2007-10-05 23:12:02.901 278 18251.15 32.68 52738.59 88888.00 2007-10-05 23:12:03.401 278 18251.21 32.69 52738.63 88888.00 2007-10-05 23:12:03.901 278 18251.11 32.71 52738.70 88888.00 2007-10-05 23:12:04.401 278 18251.12 32.73 52738.69 88888.00 2007-10-05 23:12:04.901 278 18251.17 32.71 52738.68 88888.00 2007-10-05 23:12:05.401 278 18251.17 32.77 52738.71 88888.00 2007-10-05 23:12:05.901 278 18251.06 32.77 52738.78 88888.00 2007-10-05 23:12:06.401 278 18250.99 32.68 52738.84 88888.00 2007-10-05 23:12:06.901 278 18250.95 32.65 52738.81 88888.00 2007-10-05 23:12:07.401 278 18251.10 32.62 52738.69 88888.00 2007-10-05 23:12:07.901 278 18251.04 32.71 52738.66 88888.00 2007-10-05 23:12:08.401 278 18251.02 32.69 52738.69 88888.00 2007-10-05 23:12:08.901 278 18251.15 32.67 52738.72 88888.00 2007-10-05 23:12:09.401 278 18250.98 32.68 52738.75 88888.00 2007-10-05 23:12:09.901 278 18250.92 32.69 52738.77 88888.00 2007-10-05 23:12:10.401 278 18251.06 32.71 52738.87 88888.00 2007-10-05 23:12:10.901 278 18251.20 32.70 52738.87 88888.00 2007-10-05 23:12:11.401 278 18251.24 32.66 52738.87 88888.00 2007-10-05 23:12:11.901 278 18251.12 32.59 52738.93 88888.00 2007-10-05 23:12:12.401 278 18251.06 32.60 52739.05 88888.00 2007-10-05 23:12:12.901 278 18251.13 32.67 52738.85 88888.00 2007-10-05 23:12:13.401 278 18251.26 32.64 52738.82 88888.00 2007-10-05 23:12:13.901 278 18251.24 32.58 52738.71 88888.00 2007-10-05 23:12:14.401 278 18251.20 32.56 52738.70 88888.00 2007-10-05 23:12:14.901 278 18251.20 32.57 52738.67 88888.00 2007-10-05 23:12:15.401 278 18251.13 32.61 52738.69 88888.00 2007-10-05 23:12:15.901 278 18251.08 32.54 52738.67 88888.00 2007-10-05 23:12:16.401 278 18251.09 32.47 52738.78 88888.00 2007-10-05 23:12:16.901 278 18251.11 32.44 52738.80 88888.00 2007-10-05 23:12:17.401 278 18251.11 32.37 52738.69 88888.00 2007-10-05 23:12:17.901 278 18251.14 32.37 52738.67 88888.00 2007-10-05 23:12:18.401 278 18251.02 32.35 52738.71 88888.00 2007-10-05 23:12:18.901 278 18251.06 32.36 52738.73 88888.00 2007-10-05 23:12:19.401 278 18251.00 32.47 52738.69 88888.00 2007-10-05 23:12:19.901 278 18251.02 32.48 52738.64 88888.00 2007-10-05 23:12:20.401 278 18251.04 32.45 52738.50 88888.00 2007-10-05 23:12:20.901 278 18251.12 32.45 52738.49 88888.00 2007-10-05 23:12:21.401 278 18251.06 32.34 52738.62 88888.00 2007-10-05 23:12:21.901 278 18250.93 32.45 52738.67 88888.00 2007-10-05 23:12:22.401 278 18251.02 32.54 52738.74 88888.00 2007-10-05 23:12:22.901 278 18251.04 32.49 52738.79 88888.00 2007-10-05 23:12:23.401 278 18251.24 32.58 52738.75 88888.00 2007-10-05 23:12:23.901 278 18251.19 32.56 52738.67 88888.00 2007-10-05 23:12:24.401 278 18251.14 32.64 52738.68 88888.00 2007-10-05 23:12:24.901 278 18251.10 32.63 52738.73 88888.00 2007-10-05 23:12:25.401 278 18251.02 32.48 52738.80 88888.00 2007-10-05 23:12:25.901 278 18251.10 32.35 52738.59 88888.00 2007-10-05 23:12:26.401 278 18251.14 32.39 52738.45 88888.00 2007-10-05 23:12:26.901 278 18251.13 32.41 52738.63 88888.00 2007-10-05 23:12:27.401 278 18251.11 32.40 52738.68 88888.00 2007-10-05 23:12:27.901 278 18251.10 32.46 52738.68 88888.00 2007-10-05 23:12:28.401 278 18251.11 32.59 52738.63 88888.00 2007-10-05 23:12:28.901 278 18251.20 32.60 52738.69 88888.00 2007-10-05 23:12:29.401 278 18251.28 32.59 52738.81 88888.00 2007-10-05 23:12:29.901 278 18251.26 32.59 52738.77 88888.00 2007-10-05 23:12:30.401 278 18251.19 32.54 52738.74 88888.00 2007-10-05 23:12:30.901 278 18251.25 32.58 52738.85 88888.00 2007-10-05 23:12:31.401 278 18251.30 32.61 52738.77 88888.00 2007-10-05 23:12:31.901 278 18251.30 32.59 52738.75 88888.00 2007-10-05 23:12:32.401 278 18251.31 32.57 52738.70 88888.00 2007-10-05 23:12:32.901 278 18251.39 32.56 52738.69 88888.00 2007-10-05 23:12:33.401 278 18251.26 32.49 52738.50 88888.00 2007-10-05 23:12:33.901 278 18251.37 32.54 52738.42 88888.00 2007-10-05 23:12:34.401 278 18251.41 32.54 52738.45 88888.00 2007-10-05 23:12:34.901 278 18251.41 32.52 52738.37 88888.00 2007-10-05 23:12:35.398 278 18251.42 32.48 52738.46 88888.00 2007-10-05 23:12:35.908 278 18251.25 32.47 52738.56 88888.00 2007-10-05 23:12:36.408 278 18251.19 32.53 52738.56 88888.00 2007-10-05 23:12:36.908 278 18251.55 32.47 52738.57 88888.00 2007-10-05 23:12:37.408 278 18251.65 32.57 52738.57 88888.00 2007-10-05 23:12:37.908 278 18251.50 32.59 52738.62 88888.00 2007-10-05 23:12:38.408 278 18251.53 32.59 52738.69 88888.00 2007-10-05 23:12:38.908 278 18251.55 32.55 52738.71 88888.00 2007-10-05 23:12:39.408 278 18251.50 32.46 52738.68 88888.00 2007-10-05 23:12:39.908 278 18251.47 32.55 52738.67 88888.00 2007-10-05 23:12:40.408 278 18251.53 32.58 52738.56 88888.00 2007-10-05 23:12:40.908 278 18251.49 32.60 52738.63 88888.00 2007-10-05 23:12:41.408 278 18251.54 32.57 52738.86 88888.00 2007-10-05 23:12:41.908 278 18251.56 32.55 52738.85 88888.00 2007-10-05 23:12:42.408 278 18251.53 32.55 52738.80 88888.00 2007-10-05 23:12:42.908 278 18251.57 32.55 52738.70 88888.00 2007-10-05 23:12:43.408 278 18251.54 32.57 52738.68 88888.00 2007-10-05 23:12:43.908 278 18251.52 32.52 52738.71 88888.00 2007-10-05 23:12:44.408 278 18251.49 32.45 52738.73 88888.00 2007-10-05 23:12:44.908 278 18251.47 32.37 52738.72 88888.00 2007-10-05 23:12:45.408 278 18251.37 32.36 52738.83 88888.00 2007-10-05 23:12:45.908 278 18251.36 32.37 52738.86 88888.00 2007-10-05 23:12:46.408 278 18251.38 32.34 52738.86 88888.00 2007-10-05 23:12:46.908 278 18251.37 32.35 52738.78 88888.00 2007-10-05 23:12:47.408 278 18251.37 32.35 52738.79 88888.00 2007-10-05 23:12:47.908 278 18251.33 32.33 52738.71 88888.00 2007-10-05 23:12:48.408 278 18251.31 32.32 52738.73 88888.00 2007-10-05 23:12:48.908 278 18251.30 32.32 52738.71 88888.00 2007-10-05 23:12:49.408 278 18251.21 32.36 52738.67 88888.00 2007-10-05 23:12:49.908 278 18251.15 32.45 52738.57 88888.00 2007-10-05 23:12:50.408 278 18251.17 32.42 52738.56 88888.00 2007-10-05 23:12:50.908 278 18251.17 32.36 52738.52 88888.00 2007-10-05 23:12:51.408 278 18251.26 32.35 52738.54 88888.00 2007-10-05 23:12:51.908 278 18251.37 32.38 52738.57 88888.00 2007-10-05 23:12:52.408 278 18251.36 32.37 52738.62 88888.00 2007-10-05 23:12:52.908 278 18251.15 32.36 52738.70 88888.00 2007-10-05 23:12:53.408 278 18251.31 32.43 52738.72 88888.00 2007-10-05 23:12:53.908 278 18251.44 32.44 52738.63 88888.00 2007-10-05 23:12:54.408 278 18251.45 32.43 52738.61 88888.00 2007-10-05 23:12:54.908 278 18251.28 32.37 52738.50 88888.00 2007-10-05 23:12:55.408 278 18251.34 32.39 52738.61 88888.00 2007-10-05 23:12:55.908 278 18251.41 32.42 52738.50 88888.00 2007-10-05 23:12:56.408 278 18251.43 32.44 52738.43 88888.00 2007-10-05 23:12:56.908 278 18251.33 32.47 52738.57 88888.00 2007-10-05 23:12:57.408 278 18251.21 32.51 52738.58 88888.00 2007-10-05 23:12:57.908 278 18251.24 32.47 52738.54 88888.00 2007-10-05 23:12:58.408 278 18251.41 32.41 52738.47 88888.00 2007-10-05 23:12:58.908 278 18251.23 32.36 52738.49 88888.00 2007-10-05 23:12:59.408 278 18251.21 32.31 52738.47 88888.00 2007-10-05 23:12:59.908 278 18251.41 32.29 52738.45 88888.00 2007-10-05 23:13:00.408 278 18251.36 32.30 52738.51 88888.00 2007-10-05 23:13:00.908 278 18251.36 32.33 52738.54 88888.00 2007-10-05 23:13:01.408 278 18251.27 32.33 52738.55 88888.00 2007-10-05 23:13:01.908 278 18251.35 32.45 52738.54 88888.00 2007-10-05 23:13:02.408 278 18251.41 32.49 52738.55 88888.00 2007-10-05 23:13:02.908 278 18251.38 32.37 52738.64 88888.00 2007-10-05 23:13:03.408 278 18251.09 32.40 52738.59 88888.00 2007-10-05 23:13:03.908 278 18251.21 32.46 52738.44 88888.00 2007-10-05 23:13:04.408 278 18251.33 32.44 52738.47 88888.00 2007-10-05 23:13:04.908 278 18251.26 32.44 52738.61 88888.00 2007-10-05 23:13:05.408 278 18251.14 32.45 52738.61 88888.00 2007-10-05 23:13:05.908 278 18251.20 32.48 52738.61 88888.00 2007-10-05 23:13:06.408 278 18251.24 32.44 52738.47 88888.00 2007-10-05 23:13:06.908 278 18251.25 32.41 52738.49 88888.00 2007-10-05 23:13:07.408 278 18251.33 32.48 52738.48 88888.00 2007-10-05 23:13:07.908 278 18251.31 32.42 52738.46 88888.00 2007-10-05 23:13:08.408 278 18251.30 32.28 52738.44 88888.00 2007-10-05 23:13:08.908 278 18251.23 32.38 52738.52 88888.00 2007-10-05 23:13:09.408 278 18251.19 32.45 52738.57 88888.00 2007-10-05 23:13:09.908 278 18251.33 32.49 52738.60 88888.00 2007-10-05 23:13:10.408 278 18251.37 32.42 52738.54 88888.00 2007-10-05 23:13:10.908 278 18251.35 32.36 52738.60 88888.00 2007-10-05 23:13:11.408 278 18251.31 32.39 52738.55 88888.00 2007-10-05 23:13:11.908 278 18251.27 32.49 52738.46 88888.00 2007-10-05 23:13:12.408 278 18251.27 32.51 52738.40 88888.00 2007-10-05 23:13:12.908 278 18251.33 32.49 52738.52 88888.00 2007-10-05 23:13:13.408 278 18251.27 32.49 52738.64 88888.00 2007-10-05 23:13:13.908 278 18251.34 32.59 52738.68 88888.00 2007-10-05 23:13:14.408 278 18251.31 32.65 52738.51 88888.00 2007-10-05 23:13:14.908 278 18251.35 32.64 52738.62 88888.00 2007-10-05 23:13:15.408 278 18251.30 32.66 52738.59 88888.00 2007-10-05 23:13:15.908 278 18251.32 32.65 52738.57 88888.00 2007-10-05 23:13:16.408 278 18251.32 32.56 52738.66 88888.00 2007-10-05 23:13:16.908 278 18251.26 32.58 52738.59 88888.00 2007-10-05 23:13:17.408 278 18251.31 32.55 52738.62 88888.00 2007-10-05 23:13:17.908 278 18251.34 32.53 52738.70 88888.00 2007-10-05 23:13:18.408 278 18251.30 32.58 52738.50 88888.00 2007-10-05 23:13:18.908 278 18251.26 32.61 52738.46 88888.00 2007-10-05 23:13:19.408 278 18251.32 32.59 52738.51 88888.00 2007-10-05 23:13:19.908 278 18251.33 32.60 52738.57 88888.00 2007-10-05 23:13:20.408 278 18251.27 32.55 52738.49 88888.00 2007-10-05 23:13:20.908 278 18251.19 32.59 52738.48 88888.00 2007-10-05 23:13:21.408 278 18251.28 32.57 52738.40 88888.00 2007-10-05 23:13:21.908 278 18251.26 32.58 52738.57 88888.00 2007-10-05 23:13:22.408 278 18251.22 32.54 52738.50 88888.00 2007-10-05 23:13:22.908 278 18251.30 32.51 52738.56 88888.00 2007-10-05 23:13:23.408 278 18251.32 32.40 52738.59 88888.00 2007-10-05 23:13:23.908 278 18251.25 32.42 52738.59 88888.00 2007-10-05 23:13:24.408 278 18251.16 32.54 52738.59 88888.00 2007-10-05 23:13:24.908 278 18251.31 32.54 52738.48 88888.00 2007-10-05 23:13:25.408 278 18251.36 32.49 52738.51 88888.00 2007-10-05 23:13:25.908 278 18251.52 32.53 52738.45 88888.00 2007-10-05 23:13:26.408 278 18251.47 32.45 52738.45 88888.00 2007-10-05 23:13:26.908 278 18251.37 32.43 52738.46 88888.00 2007-10-05 23:13:27.408 278 18251.43 32.41 52738.43 88888.00 2007-10-05 23:13:27.908 278 18251.50 32.33 52738.36 88888.00 2007-10-05 23:13:28.408 278 18251.57 32.43 52738.44 88888.00 2007-10-05 23:13:28.908 278 18251.45 32.44 52738.29 88888.00 2007-10-05 23:13:29.408 278 18251.41 32.52 52738.32 88888.00 2007-10-05 23:13:29.908 278 18251.42 32.57 52738.42 88888.00 2007-10-05 23:13:30.408 278 18251.47 32.54 52738.40 88888.00 2007-10-05 23:13:30.908 278 18251.41 32.49 52738.42 88888.00 2007-10-05 23:13:31.408 278 18251.39 32.48 52738.26 88888.00 2007-10-05 23:13:31.908 278 18251.46 32.42 52738.25 88888.00 2007-10-05 23:13:32.408 278 18251.53 32.51 52738.27 88888.00 2007-10-05 23:13:32.908 278 18251.58 32.52 52738.23 88888.00 2007-10-05 23:13:33.408 278 18251.57 32.51 52738.27 88888.00 2007-10-05 23:13:33.908 278 18251.67 32.39 52738.24 88888.00 2007-10-05 23:13:34.408 278 18251.59 32.47 52738.31 88888.00 2007-10-05 23:13:34.908 278 18251.32 32.47 52738.34 88888.00 2007-10-05 23:13:35.408 278 18251.47 32.42 52738.43 88888.00 2007-10-05 23:13:35.908 278 18251.70 32.39 52738.59 88888.00 2007-10-05 23:13:36.408 278 18251.70 32.43 52738.62 88888.00 2007-10-05 23:13:36.908 278 18251.60 32.44 52738.56 88888.00 2007-10-05 23:13:37.408 278 18251.62 32.42 52738.56 88888.00 2007-10-05 23:13:37.908 278 18251.67 32.37 52738.48 88888.00 2007-10-05 23:13:38.408 278 18251.71 32.43 52738.37 88888.00 2007-10-05 23:13:38.908 278 18251.73 32.37 52738.29 88888.00 2007-10-05 23:13:39.408 278 18251.74 32.33 52738.31 88888.00 2007-10-05 23:13:39.908 278 18251.73 32.37 52738.49 88888.00 2007-10-05 23:13:40.408 278 18251.77 32.42 52738.47 88888.00 2007-10-05 23:13:40.908 278 18251.81 32.45 52738.60 88888.00 2007-10-05 23:13:41.408 278 18251.84 32.44 52738.45 88888.00 2007-10-05 23:13:41.908 278 18251.76 32.39 52738.40 88888.00 2007-10-05 23:13:42.408 278 18251.78 32.41 52738.42 88888.00 2007-10-05 23:13:42.908 278 18251.71 32.49 52738.52 88888.00 2007-10-05 23:13:43.408 278 18251.57 32.46 52738.48 88888.00 2007-10-05 23:13:43.908 278 18251.68 32.55 52738.52 88888.00 2007-10-05 23:13:44.408 278 18251.79 32.54 52738.46 88888.00 2007-10-05 23:13:44.908 278 18251.66 32.52 52738.54 88888.00 2007-10-05 23:13:45.408 278 18251.59 32.52 52738.55 88888.00 2007-10-05 23:13:45.908 278 18251.60 32.51 52738.59 88888.00 2007-10-05 23:13:46.408 278 18251.63 32.45 52738.60 88888.00 2007-10-05 23:13:46.908 278 18251.60 32.49 52738.58 88888.00 2007-10-05 23:13:47.408 278 18251.33 32.52 52738.56 88888.00 2007-10-05 23:13:47.908 278 18251.48 32.52 52738.59 88888.00 2007-10-05 23:13:48.408 278 18251.53 32.48 52738.62 88888.00 2007-10-05 23:13:48.908 278 18251.54 32.46 52738.62 88888.00 2007-10-05 23:13:49.408 278 18251.39 32.45 52738.51 88888.00 2007-10-05 23:13:49.908 278 18251.59 32.42 52738.54 88888.00 2007-10-05 23:13:50.408 278 18251.65 32.51 52738.69 88888.00 2007-10-05 23:13:50.908 278 18251.50 32.51 52738.71 88888.00 2007-10-05 23:13:51.408 278 18251.37 32.53 52738.78 88888.00 2007-10-05 23:13:51.908 278 18251.36 32.49 52738.79 88888.00 2007-10-05 23:13:52.408 278 18251.68 32.53 52738.81 88888.00 2007-10-05 23:13:52.908 278 18251.54 32.53 52738.86 88888.00 2007-10-05 23:13:53.408 278 18251.65 32.46 52738.71 88888.00 2007-10-05 23:13:53.908 278 18251.78 32.47 52738.66 88888.00 2007-10-05 23:13:54.408 278 18251.77 32.53 52738.63 88888.00 2007-10-05 23:13:54.908 278 18251.59 32.57 52738.66 88888.00 2007-10-05 23:13:55.408 278 18251.45 32.58 52738.66 88888.00 2007-10-05 23:13:55.908 278 18251.50 32.51 52738.90 88888.00 2007-10-05 23:13:56.408 278 18251.56 32.49 52738.79 88888.00 2007-10-05 23:13:56.908 278 18251.45 32.56 52738.63 88888.00 2007-10-05 23:13:57.408 278 18251.55 32.51 52738.78 88888.00 2007-10-05 23:13:57.908 278 18251.70 32.48 52738.89 88888.00 2007-10-05 23:13:58.408 278 18251.69 32.55 52738.77 88888.00 2007-10-05 23:13:58.908 278 18251.57 32.57 52738.73 88888.00 2007-10-05 23:13:59.408 278 18251.52 32.55 52738.63 88888.00 2007-10-05 23:13:59.908 278 18251.54 32.54 52738.69 88888.00 2007-10-05 23:14:00.408 278 18251.63 32.63 52738.91 88888.00 2007-10-05 23:14:00.908 278 18251.65 32.67 52738.95 88888.00 2007-10-05 23:14:01.408 278 18251.57 32.67 52738.75 88888.00 2007-10-05 23:14:01.908 278 18251.58 32.56 52738.67 88888.00 2007-10-05 23:14:02.408 278 18251.56 32.59 52738.75 88888.00 2007-10-05 23:14:02.908 278 18251.65 32.72 52738.81 88888.00 2007-10-05 23:14:03.408 278 18251.58 32.73 52738.75 88888.00 2007-10-05 23:14:03.908 278 18251.55 32.68 52738.83 88888.00 2007-10-05 23:14:04.408 278 18251.50 32.71 52738.90 88888.00 2007-10-05 23:14:04.908 278 18251.53 32.69 52738.80 88888.00 2007-10-05 23:14:05.408 278 18251.76 32.71 52738.78 88888.00 2007-10-05 23:14:05.908 278 18251.76 32.73 52738.83 88888.00 2007-10-05 23:14:06.408 278 18251.79 32.64 52738.70 88888.00 2007-10-05 23:14:06.908 278 18251.89 32.61 52738.59 88888.00 2007-10-05 23:14:07.408 278 18251.75 32.63 52738.58 88888.00 2007-10-05 23:14:07.908 278 18251.56 32.78 52738.68 88888.00 2007-10-05 23:14:08.408 278 18251.53 32.74 52738.79 88888.00 2007-10-05 23:14:08.908 278 18251.71 32.68 52738.84 88888.00 2007-10-05 23:14:09.408 278 18251.84 32.71 52738.83 88888.00 2007-10-05 23:14:09.908 278 18251.84 32.70 52738.73 88888.00 2007-10-05 23:14:10.408 278 18251.80 32.68 52738.59 88888.00 2007-10-05 23:14:10.908 278 18251.86 32.70 52738.58 88888.00 2007-10-05 23:14:11.408 278 18251.82 32.74 52738.59 88888.00 2007-10-05 23:14:11.908 278 18251.70 32.77 52738.68 88888.00 2007-10-05 23:14:12.408 278 18251.76 32.76 52738.67 88888.00 2007-10-05 23:14:12.908 278 18251.65 32.70 52738.67 88888.00 2007-10-05 23:14:13.408 278 18251.82 32.75 52738.61 88888.00 2007-10-05 23:14:13.908 278 18251.96 32.72 52738.62 88888.00 2007-10-05 23:14:14.408 278 18251.92 32.69 52738.62 88888.00 2007-10-05 23:14:14.908 278 18251.77 32.67 52738.57 88888.00 2007-10-05 23:14:15.408 278 18251.76 32.77 52738.48 88888.00 2007-10-05 23:14:15.908 278 18251.88 32.78 52738.47 88888.00 2007-10-05 23:14:16.408 278 18251.79 32.74 52738.55 88888.00 2007-10-05 23:14:16.908 278 18251.88 32.75 52738.55 88888.00 2007-10-05 23:14:17.408 278 18251.88 32.76 52738.56 88888.00 2007-10-05 23:14:17.908 278 18251.78 32.76 52738.58 88888.00 2007-10-05 23:14:18.408 278 18251.66 32.73 52738.60 88888.00 2007-10-05 23:14:18.908 278 18251.86 32.69 52738.63 88888.00 2007-10-05 23:14:19.408 278 18252.02 32.64 52738.64 88888.00 2007-10-05 23:14:19.908 278 18252.02 32.71 52738.60 88888.00 2007-10-05 23:14:20.408 278 18251.95 32.82 52738.58 88888.00 2007-10-05 23:14:20.908 278 18251.92 32.94 52738.55 88888.00 2007-10-05 23:14:21.408 278 18251.92 32.88 52738.63 88888.00 2007-10-05 23:14:21.908 278 18251.95 32.77 52738.71 88888.00 2007-10-05 23:14:22.408 278 18251.95 32.70 52738.64 88888.00 2007-10-05 23:14:22.908 278 18251.86 32.69 52738.59 88888.00 2007-10-05 23:14:23.408 278 18251.92 32.67 52738.68 88888.00 2007-10-05 23:14:23.908 278 18251.95 32.69 52738.64 88888.00 2007-10-05 23:14:24.408 278 18251.88 32.62 52738.64 88888.00 2007-10-05 23:14:24.908 278 18251.80 32.60 52738.59 88888.00 2007-10-05 23:14:25.408 278 18251.90 32.64 52738.61 88888.00 2007-10-05 23:14:25.908 278 18251.92 32.68 52738.66 88888.00 2007-10-05 23:14:26.408 278 18251.90 32.66 52738.60 88888.00 2007-10-05 23:14:26.908 278 18251.96 32.60 52738.45 88888.00 2007-10-05 23:14:27.408 278 18251.96 32.64 52738.35 88888.00 2007-10-05 23:14:27.908 278 18251.96 32.67 52738.35 88888.00 2007-10-05 23:14:28.408 278 18252.15 32.61 52738.28 88888.00 2007-10-05 23:14:28.908 278 18252.12 32.62 52738.32 88888.00 2007-10-05 23:14:29.408 278 18252.15 32.68 52738.38 88888.00 2007-10-05 23:14:29.908 278 18252.23 32.68 52738.39 88888.00 2007-10-05 23:14:30.408 278 18252.13 32.68 52738.50 88888.00 2007-10-05 23:14:30.908 278 18252.12 32.61 52738.62 88888.00 2007-10-05 23:14:31.408 278 18252.17 32.63 52738.57 88888.00 2007-10-05 23:14:31.908 278 18252.11 32.58 52738.49 88888.00 2007-10-05 23:14:32.408 278 18252.10 32.61 52738.54 88888.00 2007-10-05 23:14:32.908 278 18252.19 32.60 52738.54 88888.00 2007-10-05 23:14:33.408 278 18252.18 32.64 52738.52 88888.00 2007-10-05 23:14:33.908 278 18252.15 32.63 52738.52 88888.00 2007-10-05 23:14:34.408 278 18252.24 32.49 52738.49 88888.00 2007-10-05 23:14:34.908 278 18252.43 32.45 52738.43 88888.00 2007-10-05 23:14:35.408 278 18252.38 32.33 52738.52 88888.00 2007-10-05 23:14:35.908 278 18252.41 32.31 52738.56 88888.00 2007-10-05 23:14:36.408 278 18252.25 32.39 52738.61 88888.00 2007-10-05 23:14:36.908 278 18252.25 32.42 52738.46 88888.00 2007-10-05 23:14:37.408 278 18252.20 32.46 52738.39 88888.00 2007-10-05 23:14:37.908 278 18252.23 32.46 52738.40 88888.00 2007-10-05 23:14:38.408 278 18252.28 32.51 52738.50 88888.00 2007-10-05 23:14:38.908 278 18252.32 32.42 52738.51 88888.00 2007-10-05 23:14:39.408 278 18252.34 32.41 52738.52 88888.00 2007-10-05 23:14:39.908 278 18252.14 32.38 52738.58 88888.00 2007-10-05 23:14:40.408 278 18252.30 32.40 52738.56 88888.00 2007-10-05 23:14:40.908 278 18252.44 32.33 52738.61 88888.00 2007-10-05 23:14:41.408 278 18252.30 32.27 52738.63 88888.00 2007-10-05 23:14:41.908 278 18252.15 32.35 52738.68 88888.00 2007-10-05 23:14:42.408 278 18252.02 32.40 52738.64 88888.00 2007-10-05 23:14:42.908 278 18251.82 32.37 52738.66 88888.00 2007-10-05 23:14:43.408 278 18252.01 32.27 52738.62 88888.00 2007-10-05 23:14:43.908 278 18252.07 32.16 52738.58 88888.00 2007-10-05 23:14:44.408 278 18252.02 32.28 52738.67 88888.00 2007-10-05 23:14:44.908 278 18252.06 32.33 52738.64 88888.00 2007-10-05 23:14:45.408 278 18252.09 32.35 52738.58 88888.00 2007-10-05 23:14:45.908 278 18252.13 32.36 52738.50 88888.00 2007-10-05 23:14:46.408 278 18252.19 32.35 52738.61 88888.00 2007-10-05 23:14:46.908 278 18252.15 32.34 52738.64 88888.00 2007-10-05 23:14:47.408 278 18252.10 32.36 52738.71 88888.00 2007-10-05 23:14:47.908 278 18252.07 32.33 52738.61 88888.00 2007-10-05 23:14:48.408 278 18252.14 32.36 52738.70 88888.00 2007-10-05 23:14:48.908 278 18252.10 32.36 52738.78 88888.00 2007-10-05 23:14:49.408 278 18252.03 32.36 52738.69 88888.00 2007-10-05 23:14:49.908 278 18251.98 32.37 52738.63 88888.00 2007-10-05 23:14:50.408 278 18252.00 32.34 52738.54 88888.00 2007-10-05 23:14:50.908 278 18252.08 32.39 52738.52 88888.00 2007-10-05 23:14:51.408 278 18252.09 32.44 52738.57 88888.00 2007-10-05 23:14:51.908 278 18252.08 32.41 52738.68 88888.00 2007-10-05 23:14:52.408 278 18252.04 32.35 52738.72 88888.00 2007-10-05 23:14:52.908 278 18252.07 32.44 52738.71 88888.00 2007-10-05 23:14:53.408 278 18252.09 32.49 52738.70 88888.00 2007-10-05 23:14:53.908 278 18252.01 32.44 52738.75 88888.00 2007-10-05 23:14:54.408 278 18252.04 32.42 52738.68 88888.00 2007-10-05 23:14:54.908 278 18251.98 32.46 52738.60 88888.00 2007-10-05 23:14:55.408 278 18252.06 32.45 52738.64 88888.00 2007-10-05 23:14:55.908 278 18252.04 32.54 52738.67 88888.00 2007-10-05 23:14:56.408 278 18251.97 32.52 52738.68 88888.00 2007-10-05 23:14:56.908 278 18251.95 32.52 52738.59 88888.00 2007-10-05 23:14:57.408 278 18251.89 32.49 52738.56 88888.00 2007-10-05 23:14:57.908 278 18251.99 32.48 52738.57 88888.00 2007-10-05 23:14:58.408 278 18252.09 32.51 52738.59 88888.00 2007-10-05 23:14:58.908 278 18252.12 32.59 52738.82 88888.00 2007-10-05 23:14:59.408 278 18252.15 32.58 52738.93 88888.00 2007-10-05 23:14:59.908 278 18252.12 32.52 52738.73 88888.00 2007-10-05 23:15:00.408 278 18251.96 32.45 52738.48 88888.00 2007-10-05 23:15:00.908 278 18252.01 32.42 52738.52 88888.00 2007-10-05 23:15:01.408 278 18252.12 32.45 52738.56 88888.00 2007-10-05 23:15:01.908 278 18252.14 32.48 52738.61 88888.00 2007-10-05 23:15:02.408 278 18252.24 32.46 52738.56 88888.00 2007-10-05 23:15:02.908 278 18252.31 32.44 52738.60 88888.00 2007-10-05 23:15:03.408 278 18252.36 32.51 52738.64 88888.00 2007-10-05 23:15:03.908 278 18252.36 32.58 52738.71 88888.00 2007-10-05 23:15:04.408 278 18252.41 32.62 52738.71 88888.00 2007-10-05 23:15:04.908 278 18252.54 32.66 52738.72 88888.00 2007-10-05 23:15:05.408 278 18252.55 32.59 52738.70 88888.00 2007-10-05 23:15:05.908 278 18252.60 32.52 52738.72 88888.00 2007-10-05 23:15:06.408 278 18252.60 32.49 52738.66 88888.00 2007-10-05 23:15:06.908 278 18252.62 32.54 52738.68 88888.00 2007-10-05 23:15:07.408 278 18252.56 32.60 52738.66 88888.00 2007-10-05 23:15:07.908 278 18252.49 32.65 52738.71 88888.00 2007-10-05 23:15:08.408 278 18252.52 32.62 52738.61 88888.00 2007-10-05 23:15:08.908 278 18252.46 32.54 52738.61 88888.00 2007-10-05 23:15:09.408 278 18252.53 32.52 52738.68 88888.00 2007-10-05 23:15:09.908 278 18252.54 32.54 52738.71 88888.00 2007-10-05 23:15:10.408 278 18252.63 32.61 52738.77 88888.00 2007-10-05 23:15:10.908 278 18252.54 32.61 52738.85 88888.00 2007-10-05 23:15:11.408 278 18252.46 32.60 52738.80 88888.00 2007-10-05 23:15:11.908 278 18252.33 32.65 52738.77 88888.00 2007-10-05 23:15:12.408 278 18252.38 32.68 52738.70 88888.00 2007-10-05 23:15:12.908 278 18252.57 32.69 52738.75 88888.00 2007-10-05 23:15:13.408 278 18252.62 32.62 52738.81 88888.00 2007-10-05 23:15:13.908 278 18252.58 32.69 52738.77 88888.00 2007-10-05 23:15:14.408 278 18252.65 32.66 52738.79 88888.00 2007-10-05 23:15:14.908 278 18252.66 32.68 52738.94 88888.00 2007-10-05 23:15:15.408 278 18252.52 32.70 52738.95 88888.00 2007-10-05 23:15:15.908 278 18252.50 32.72 52738.83 88888.00 2007-10-05 23:15:16.408 278 18252.62 32.74 52738.80 88888.00 2007-10-05 23:15:16.908 278 18252.49 32.74 52738.80 88888.00 2007-10-05 23:15:17.408 278 18252.47 32.64 52738.80 88888.00 2007-10-05 23:15:17.908 278 18252.47 32.77 52738.79 88888.00 2007-10-05 23:15:18.408 278 18252.55 32.78 52738.85 88888.00 2007-10-05 23:15:18.908 278 18252.55 32.78 52738.80 88888.00 2007-10-05 23:15:19.408 278 18252.54 32.76 52738.82 88888.00 2007-10-05 23:15:19.908 278 18252.45 32.72 52738.87 88888.00 2007-10-05 23:15:20.408 278 18252.41 32.68 52738.82 88888.00 2007-10-05 23:15:20.908 278 18252.44 32.67 52738.91 88888.00 2007-10-05 23:15:21.408 278 18252.40 32.72 52739.03 88888.00 2007-10-05 23:15:21.908 278 18252.46 32.77 52739.05 88888.00 2007-10-05 23:15:22.408 278 18252.60 32.79 52738.86 88888.00 2007-10-05 23:15:22.908 278 18252.72 32.71 52738.77 88888.00 2007-10-05 23:15:23.408 278 18252.62 32.74 52738.87 88888.00 2007-10-05 23:15:23.908 278 18252.57 32.79 52738.92 88888.00 2007-10-05 23:15:24.408 278 18252.52 32.74 52738.90 88888.00 2007-10-05 23:15:24.908 278 18252.60 32.69 52738.87 88888.00 2007-10-05 23:15:25.408 278 18252.63 32.68 52738.95 88888.00 2007-10-05 23:15:25.908 278 18252.64 32.72 52738.89 88888.00 2007-10-05 23:15:26.408 278 18252.63 32.68 52738.86 88888.00 2007-10-05 23:15:26.908 278 18252.61 32.58 52738.92 88888.00 2007-10-05 23:15:27.408 278 18252.63 32.60 52738.85 88888.00 2007-10-05 23:15:27.908 278 18252.62 32.65 52738.83 88888.00 2007-10-05 23:15:28.408 278 18252.64 32.68 52738.93 88888.00 2007-10-05 23:15:28.908 278 18252.72 32.67 52738.94 88888.00 2007-10-05 23:15:29.408 278 18252.77 32.64 52738.82 88888.00 2007-10-05 23:15:29.908 278 18252.79 32.67 52738.77 88888.00 2007-10-05 23:15:30.408 278 18252.67 32.69 52738.83 88888.00 2007-10-05 23:15:30.908 278 18252.69 32.64 52738.74 88888.00 2007-10-05 23:15:31.408 278 18252.69 32.62 52738.79 88888.00 2007-10-05 23:15:31.908 278 18252.67 32.57 52738.80 88888.00 2007-10-05 23:15:32.408 278 18252.76 32.47 52738.79 88888.00 2007-10-05 23:15:32.908 278 18252.73 32.40 52738.74 88888.00 2007-10-05 23:15:33.408 278 18252.67 32.39 52738.68 88888.00 2007-10-05 23:15:33.908 278 18252.89 32.38 52738.62 88888.00 2007-10-05 23:15:34.408 278 18252.91 32.37 52738.63 88888.00 2007-10-05 23:15:34.908 278 18252.77 32.38 52738.72 88888.00 2007-10-05 23:15:35.408 278 18253.00 32.46 52738.80 88888.00 2007-10-05 23:15:35.908 278 18252.97 32.55 52738.75 88888.00 2007-10-05 23:15:36.408 278 18252.96 32.63 52738.69 88888.00 2007-10-05 23:15:36.908 278 18253.04 32.63 52738.82 88888.00 2007-10-05 23:15:37.408 278 18253.00 32.63 52738.87 88888.00 2007-10-05 23:15:37.908 278 18252.91 32.65 52738.72 88888.00 2007-10-05 23:15:38.408 278 18252.74 32.58 52738.71 88888.00 2007-10-05 23:15:38.908 278 18252.71 32.45 52738.74 88888.00 2007-10-05 23:15:39.408 278 18252.86 32.49 52738.77 88888.00 2007-10-05 23:15:39.908 278 18252.76 32.43 52738.73 88888.00 2007-10-05 23:15:40.408 278 18252.76 32.34 52738.78 88888.00 2007-10-05 23:15:40.908 278 18252.78 32.33 52738.75 88888.00 2007-10-05 23:15:41.408 278 18252.78 32.35 52738.80 88888.00 2007-10-05 23:15:41.908 278 18252.74 32.36 52738.69 88888.00 2007-10-05 23:15:42.408 278 18252.79 32.39 52738.70 88888.00 2007-10-05 23:15:42.908 278 18252.78 32.46 52738.69 88888.00 2007-10-05 23:15:43.408 278 18252.71 32.41 52738.61 88888.00 2007-10-05 23:15:43.908 278 18252.72 32.45 52738.69 88888.00 2007-10-05 23:15:44.408 278 18252.74 32.40 52738.69 88888.00 2007-10-05 23:15:44.908 278 18252.75 32.43 52738.62 88888.00 2007-10-05 23:15:45.408 278 18252.72 32.49 52738.66 88888.00 2007-10-05 23:15:45.908 278 18252.66 32.52 52738.69 88888.00 2007-10-05 23:15:46.408 278 18252.71 32.56 52738.61 88888.00 2007-10-05 23:15:46.908 278 18252.78 32.48 52738.62 88888.00 2007-10-05 23:15:47.408 278 18252.75 32.32 52738.68 88888.00 2007-10-05 23:15:47.908 278 18252.84 32.36 52738.66 88888.00 2007-10-05 23:15:48.408 278 18252.75 32.39 52738.77 88888.00 2007-10-05 23:15:48.908 278 18252.74 32.24 52738.75 88888.00 2007-10-05 23:15:49.408 278 18252.66 32.37 52738.73 88888.00 2007-10-05 23:15:49.908 278 18252.60 32.61 52738.85 88888.00 2007-10-05 23:15:50.408 278 18252.56 32.62 52738.95 88888.00 2007-10-05 23:15:50.908 278 18252.67 32.70 52738.94 88888.00 2007-10-05 23:15:51.408 278 18252.66 32.70 52738.87 88888.00 2007-10-05 23:15:51.908 278 18252.65 32.78 52738.84 88888.00 2007-10-05 23:15:52.408 278 18252.67 32.81 52738.87 88888.00 2007-10-05 23:15:52.908 278 18252.72 32.67 52738.93 88888.00 2007-10-05 23:15:53.408 278 18252.67 32.57 52739.04 88888.00 2007-10-05 23:15:53.908 278 18252.72 32.67 52739.04 88888.00 2007-10-05 23:15:54.408 278 18252.76 32.76 52739.03 88888.00 2007-10-05 23:15:54.908 278 18252.61 32.82 52739.10 88888.00 2007-10-05 23:15:55.408 278 18252.60 32.87 52739.08 88888.00 2007-10-05 23:15:55.908 278 18252.68 32.78 52739.12 88888.00 2007-10-05 23:15:56.408 278 18252.66 32.73 52739.12 88888.00 2007-10-05 23:15:56.908 278 18252.66 32.71 52739.12 88888.00 2007-10-05 23:15:57.408 278 18252.60 32.69 52739.16 88888.00 2007-10-05 23:15:57.908 278 18252.65 32.70 52739.15 88888.00 2007-10-05 23:15:58.408 278 18252.66 32.71 52739.04 88888.00 2007-10-05 23:15:58.908 278 18252.69 32.74 52738.95 88888.00 2007-10-05 23:15:59.408 278 18252.76 32.78 52738.89 88888.00 2007-10-05 23:15:59.908 278 18252.74 32.65 52738.94 88888.00 2007-10-05 23:16:00.408 278 18252.58 32.67 52738.84 88888.00 2007-10-05 23:16:00.908 278 18252.72 32.77 52738.98 88888.00 2007-10-05 23:16:01.408 278 18252.72 32.80 52738.93 88888.00 2007-10-05 23:16:01.908 278 18252.84 32.76 52738.92 88888.00 2007-10-05 23:16:02.408 278 18252.75 32.78 52738.94 88888.00 2007-10-05 23:16:02.908 278 18252.71 32.82 52738.94 88888.00 2007-10-05 23:16:03.408 278 18252.74 32.74 52738.89 88888.00 2007-10-05 23:16:03.908 278 18252.77 32.82 52739.02 88888.00 2007-10-05 23:16:04.408 278 18252.89 32.77 52739.09 88888.00 2007-10-05 23:16:04.908 278 18252.88 32.69 52739.07 88888.00 2007-10-05 23:16:05.408 278 18252.90 32.69 52739.10 88888.00 2007-10-05 23:16:05.908 278 18252.85 32.69 52739.15 88888.00 2007-10-05 23:16:06.408 278 18252.80 32.63 52739.07 88888.00 2007-10-05 23:16:06.908 278 18252.91 32.75 52738.92 88888.00 2007-10-05 23:16:07.408 278 18252.99 32.78 52738.90 88888.00 2007-10-05 23:16:07.908 278 18252.79 32.75 52738.92 88888.00 2007-10-05 23:16:08.408 278 18252.88 32.72 52739.10 88888.00 2007-10-05 23:16:08.908 278 18252.84 32.70 52739.08 88888.00 2007-10-05 23:16:09.408 278 18252.76 32.71 52739.07 88888.00 2007-10-05 23:16:09.908 278 18252.67 32.75 52739.03 88888.00 2007-10-05 23:16:10.408 278 18252.69 32.79 52739.00 88888.00 2007-10-05 23:16:10.908 278 18252.84 32.78 52738.87 88888.00 2007-10-05 23:16:11.408 278 18252.69 32.81 52738.93 88888.00 2007-10-05 23:16:11.908 278 18252.66 32.79 52738.93 88888.00 2007-10-05 23:16:12.408 278 18252.74 32.77 52738.85 88888.00 2007-10-05 23:16:12.908 278 18252.78 32.79 52739.02 88888.00 2007-10-05 23:16:13.408 278 18252.84 32.84 52738.94 88888.00 2007-10-05 23:16:13.908 278 18252.97 32.81 52739.09 88888.00 2007-10-05 23:16:14.408 278 18252.89 32.86 52738.98 88888.00 2007-10-05 23:16:14.908 278 18252.90 32.87 52739.01 88888.00 2007-10-05 23:16:15.408 278 18252.95 32.79 52738.94 88888.00 2007-10-05 23:16:15.908 278 18253.08 32.77 52739.01 88888.00 2007-10-05 23:16:16.408 278 18253.16 32.75 52739.28 88888.00 2007-10-05 23:16:16.908 278 18253.27 32.86 52739.15 88888.00 2007-10-05 23:16:17.408 278 18253.12 32.93 52738.85 88888.00 2007-10-05 23:16:17.908 278 18253.20 32.88 52738.82 88888.00 2007-10-05 23:16:18.408 278 18253.14 32.73 52738.85 88888.00 2007-10-05 23:16:18.908 278 18253.26 32.72 52738.80 88888.00 2007-10-05 23:16:19.408 278 18253.26 32.91 52738.83 88888.00 2007-10-05 23:16:19.908 278 18253.25 32.91 52739.00 88888.00 2007-10-05 23:16:20.408 278 18253.15 32.94 52739.03 88888.00 2007-10-05 23:16:20.908 278 18253.14 32.99 52739.03 88888.00 2007-10-05 23:16:21.408 278 18253.02 32.99 52739.00 88888.00 2007-10-05 23:16:21.908 278 18253.11 32.95 52739.01 88888.00 2007-10-05 23:16:22.408 278 18253.21 32.94 52739.00 88888.00 2007-10-05 23:16:22.908 278 18253.27 32.91 52738.98 88888.00 2007-10-05 23:16:23.408 278 18253.18 32.91 52738.95 88888.00 2007-10-05 23:16:23.908 278 18253.33 33.01 52738.95 88888.00 2007-10-05 23:16:24.408 278 18253.37 33.05 52739.02 88888.00 2007-10-05 23:16:24.908 278 18253.26 33.08 52739.10 88888.00 2007-10-05 23:16:25.408 278 18253.11 33.10 52738.97 88888.00 2007-10-05 23:16:25.908 278 18253.20 33.19 52738.90 88888.00 2007-10-05 23:16:26.408 278 18253.22 33.19 52738.94 88888.00 2007-10-05 23:16:26.908 278 18253.39 33.14 52739.03 88888.00 2007-10-05 23:16:27.408 278 18253.40 33.16 52738.92 88888.00 2007-10-05 23:16:27.908 278 18253.39 33.15 52738.85 88888.00 2007-10-05 23:16:28.408 278 18253.30 33.12 52738.84 88888.00 2007-10-05 23:16:28.908 278 18253.25 33.13 52738.93 88888.00 2007-10-05 23:16:29.408 278 18253.12 33.12 52738.87 88888.00 2007-10-05 23:16:29.908 278 18253.19 33.20 52738.81 88888.00 2007-10-05 23:16:30.408 278 18253.19 33.18 52738.77 88888.00 2007-10-05 23:16:30.908 278 18253.18 33.16 52738.75 88888.00 2007-10-05 23:16:31.408 278 18253.26 33.19 52738.79 88888.00 2007-10-05 23:16:31.908 278 18253.22 33.15 52738.75 88888.00 2007-10-05 23:16:32.408 278 18253.30 33.16 52738.83 88888.00 2007-10-05 23:16:32.908 278 18253.29 33.15 52738.87 88888.00 2007-10-05 23:16:33.408 278 18253.23 33.22 52738.96 88888.00 2007-10-05 23:16:33.908 278 18253.30 33.21 52738.91 88888.00 2007-10-05 23:16:34.408 278 18253.29 33.23 52738.73 88888.00 2007-10-05 23:16:34.908 278 18253.30 33.33 52738.59 88888.00 2007-10-05 23:16:35.408 278 18253.19 33.31 52738.51 88888.00 2007-10-05 23:16:35.908 278 18253.33 33.31 52738.56 88888.00 2007-10-05 23:16:36.408 278 18253.26 33.27 52738.67 88888.00 2007-10-05 23:16:36.908 278 18253.10 33.18 52738.89 88888.00 2007-10-05 23:16:37.408 278 18253.31 33.16 52738.90 88888.00 2007-10-05 23:16:37.908 278 18253.21 33.28 52738.73 88888.00 2007-10-05 23:16:38.408 278 18252.99 33.24 52738.74 88888.00 2007-10-05 23:16:38.908 278 18252.99 33.25 52738.80 88888.00 2007-10-05 23:16:39.408 278 18253.30 33.22 52738.82 88888.00 2007-10-05 23:16:39.908 278 18253.40 33.13 52738.77 88888.00 2007-10-05 23:16:40.408 278 18253.34 33.15 52738.75 88888.00 2007-10-05 23:16:40.908 278 18253.39 33.18 52738.67 88888.00 2007-10-05 23:16:41.408 278 18253.23 33.23 52738.68 88888.00 2007-10-05 23:16:41.908 278 18253.19 33.28 52738.77 88888.00 2007-10-05 23:16:42.408 278 18253.21 33.28 52738.83 88888.00 2007-10-05 23:16:42.908 278 18253.11 33.23 52738.84 88888.00 2007-10-05 23:16:43.408 278 18253.14 33.24 52738.85 88888.00 2007-10-05 23:16:43.908 278 18253.15 33.24 52739.00 88888.00 2007-10-05 23:16:44.408 278 18253.06 33.18 52739.04 88888.00 2007-10-05 23:16:44.908 278 18253.14 33.13 52738.92 88888.00 2007-10-05 23:16:45.408 278 18253.15 33.08 52738.89 88888.00 2007-10-05 23:16:45.908 278 18253.22 33.05 52738.81 88888.00 2007-10-05 23:16:46.408 278 18253.28 33.06 52738.89 88888.00 2007-10-05 23:16:46.908 278 18253.25 33.03 52738.83 88888.00 2007-10-05 23:16:47.408 278 18253.17 32.99 52738.84 88888.00 2007-10-05 23:16:47.908 278 18253.14 33.06 52738.89 88888.00 2007-10-05 23:16:48.408 278 18253.25 33.00 52738.92 88888.00 2007-10-05 23:16:48.908 278 18253.19 33.02 52739.03 88888.00 2007-10-05 23:16:49.408 278 18253.01 33.01 52738.95 88888.00 2007-10-05 23:16:49.908 278 18253.20 33.01 52738.79 88888.00 2007-10-05 23:16:50.408 278 18253.16 32.90 52738.72 88888.00 2007-10-05 23:16:50.908 278 18253.09 32.89 52738.84 88888.00 2007-10-05 23:16:51.408 278 18253.11 32.92 52738.83 88888.00 2007-10-05 23:16:51.908 278 18252.96 32.90 52738.90 88888.00 2007-10-05 23:16:52.408 278 18252.69 32.90 52738.85 88888.00 2007-10-05 23:16:52.908 278 18252.87 32.84 52738.86 88888.00 2007-10-05 23:16:53.408 278 18253.09 32.89 52738.94 88888.00 2007-10-05 23:16:53.908 278 18253.12 32.81 52738.97 88888.00 2007-10-05 23:16:54.408 278 18253.09 32.82 52738.98 88888.00 2007-10-05 23:16:54.908 278 18252.91 32.89 52739.02 88888.00 2007-10-05 23:16:55.408 278 18252.87 32.98 52738.96 88888.00 2007-10-05 23:16:55.908 278 18253.00 32.97 52738.94 88888.00 2007-10-05 23:16:56.408 278 18253.21 32.86 52738.86 88888.00 2007-10-05 23:16:56.908 278 18253.27 32.92 52738.86 88888.00 2007-10-05 23:16:57.408 278 18253.26 32.96 52738.77 88888.00 2007-10-05 23:16:57.908 278 18253.20 32.94 52738.90 88888.00 2007-10-05 23:16:58.408 278 18253.02 32.90 52738.91 88888.00 2007-10-05 23:16:58.908 278 18252.90 32.84 52738.97 88888.00 2007-10-05 23:16:59.408 278 18252.86 32.85 52739.06 88888.00 2007-10-05 23:16:59.908 278 18252.83 32.82 52738.92 88888.00 2007-10-05 23:17:00.408 278 18252.83 32.92 52738.92 88888.00 2007-10-05 23:17:00.908 278 18252.77 32.90 52739.04 88888.00 2007-10-05 23:17:01.408 278 18252.80 32.84 52739.04 88888.00 2007-10-05 23:17:01.908 278 18252.84 32.77 52739.08 88888.00 2007-10-05 23:17:02.408 278 18252.78 32.73 52739.03 88888.00 2007-10-05 23:17:02.908 278 18252.85 32.73 52738.97 88888.00 2007-10-05 23:17:03.408 278 18252.84 32.74 52738.94 88888.00 2007-10-05 23:17:03.908 278 18252.79 32.77 52738.79 88888.00 2007-10-05 23:17:04.408 278 18252.77 32.78 52738.58 88888.00 2007-10-05 23:17:04.908 278 18252.75 32.76 52738.54 88888.00 2007-10-05 23:17:05.408 278 18252.72 32.69 52738.64 88888.00 2007-10-05 23:17:05.908 278 18252.69 32.71 52738.83 88888.00 2007-10-05 23:17:06.408 278 18252.67 32.73 52738.94 88888.00 2007-10-05 23:17:06.908 278 18252.77 32.74 52738.90 88888.00 2007-10-05 23:17:07.408 278 18252.68 32.82 52738.81 88888.00 2007-10-05 23:17:07.908 278 18252.71 32.80 52738.61 88888.00 2007-10-05 23:17:08.408 278 18252.64 32.78 52738.67 88888.00 2007-10-05 23:17:08.908 278 18252.71 32.78 52738.79 88888.00 2007-10-05 23:17:09.408 278 18252.66 32.78 52738.77 88888.00 2007-10-05 23:17:09.908 278 18252.63 32.73 52738.75 88888.00 2007-10-05 23:17:10.408 278 18252.74 32.67 52738.70 88888.00 2007-10-05 23:17:10.908 278 18252.72 32.73 52738.71 88888.00 2007-10-05 23:17:11.408 278 18252.63 32.72 52738.66 88888.00 2007-10-05 23:17:11.908 278 18252.65 32.69 52738.61 88888.00 2007-10-05 23:17:12.408 278 18252.75 32.74 52738.62 88888.00 2007-10-05 23:17:12.908 278 18252.82 32.70 52738.75 88888.00 2007-10-05 23:17:13.408 278 18252.77 32.69 52738.79 88888.00 2007-10-05 23:17:13.908 278 18252.66 32.86 52738.82 88888.00 2007-10-05 23:17:14.408 278 18252.65 32.90 52738.82 88888.00 2007-10-05 23:17:14.908 278 18252.74 32.78 52738.77 88888.00 2007-10-05 23:17:15.408 278 18252.71 32.78 52738.90 88888.00 2007-10-05 23:17:15.908 278 18252.77 32.74 52739.00 88888.00 2007-10-05 23:17:16.408 278 18252.83 32.66 52738.98 88888.00 2007-10-05 23:17:16.908 278 18252.76 32.66 52739.02 88888.00 2007-10-05 23:17:17.408 278 18252.77 32.69 52738.94 88888.00 2007-10-05 23:17:17.908 278 18252.85 32.74 52738.92 88888.00 2007-10-05 23:17:18.408 278 18252.85 32.73 52738.93 88888.00 2007-10-05 23:17:18.908 278 18252.72 32.71 52738.89 88888.00 2007-10-05 23:17:19.408 278 18252.60 32.71 52738.81 88888.00 2007-10-05 23:17:19.908 278 18252.71 32.65 52738.82 88888.00 2007-10-05 23:17:20.408 278 18252.75 32.64 52738.85 88888.00 2007-10-05 23:17:20.908 278 18252.74 32.72 52738.83 88888.00 2007-10-05 23:17:21.408 278 18252.65 32.70 52738.87 88888.00 2007-10-05 23:17:21.908 278 18252.65 32.73 52738.87 88888.00 2007-10-05 23:17:22.408 278 18252.79 32.78 52738.93 88888.00 2007-10-05 23:17:22.908 278 18252.74 32.77 52738.95 88888.00 2007-10-05 23:17:23.408 278 18252.71 32.86 52738.84 88888.00 2007-10-05 23:17:23.908 278 18252.72 32.78 52738.74 88888.00 2007-10-05 23:17:24.408 278 18252.64 32.80 52738.72 88888.00 2007-10-05 23:17:24.908 278 18252.52 32.79 52738.73 88888.00 2007-10-05 23:17:25.408 278 18252.55 32.74 52738.72 88888.00 2007-10-05 23:17:25.908 278 18252.61 32.79 52738.73 88888.00 2007-10-05 23:17:26.408 278 18252.66 32.77 52738.75 88888.00 2007-10-05 23:17:26.908 278 18252.69 32.86 52738.79 88888.00 2007-10-05 23:17:27.408 278 18252.75 32.98 52738.71 88888.00 2007-10-05 23:17:27.908 278 18252.77 32.98 52738.67 88888.00 2007-10-05 23:17:28.408 278 18252.71 32.93 52738.68 88888.00 2007-10-05 23:17:28.908 278 18252.75 32.98 52738.71 88888.00 2007-10-05 23:17:29.408 278 18252.69 32.99 52738.60 88888.00 2007-10-05 23:17:29.908 278 18252.61 33.01 52738.54 88888.00 2007-10-05 23:17:30.408 278 18252.51 33.04 52738.52 88888.00 2007-10-05 23:17:30.908 278 18252.41 33.05 52738.59 88888.00 2007-10-05 23:17:31.408 278 18252.66 33.10 52738.55 88888.00 2007-10-05 23:17:31.908 278 18252.75 33.19 52738.51 88888.00 2007-10-05 23:17:32.408 278 18252.78 33.14 52738.58 88888.00 2007-10-05 23:17:32.908 278 18252.74 33.05 52738.64 88888.00 2007-10-05 23:17:33.408 278 18252.77 33.10 52738.68 88888.00 2007-10-05 23:17:33.908 278 18252.69 33.10 52738.73 88888.00 2007-10-05 23:17:34.408 278 18252.67 33.05 52738.83 88888.00 2007-10-05 23:17:34.908 278 18252.95 33.04 52738.89 88888.00 2007-10-05 23:17:35.408 278 18252.89 33.07 52738.85 88888.00 2007-10-05 23:17:35.908 278 18252.79 33.09 52738.77 88888.00 2007-10-05 23:17:36.408 278 18252.78 32.99 52738.70 88888.00 2007-10-05 23:17:36.908 278 18252.87 33.09 52738.61 88888.00 2007-10-05 23:17:37.408 278 18252.73 33.10 52738.64 88888.00 2007-10-05 23:17:37.908 278 18252.71 33.15 52738.62 88888.00 2007-10-05 23:17:38.408 278 18252.79 33.14 52738.77 88888.00 2007-10-05 23:17:38.908 278 18252.85 33.16 52738.72 88888.00 2007-10-05 23:17:39.408 278 18252.89 33.15 52738.66 88888.00 2007-10-05 23:17:39.908 278 18253.02 33.11 52738.70 88888.00 2007-10-05 23:17:40.408 278 18252.89 33.04 52738.72 88888.00 2007-10-05 23:17:40.908 278 18252.91 33.03 52738.66 88888.00 2007-10-05 23:17:41.408 278 18253.07 33.09 52738.61 88888.00 2007-10-05 23:17:41.908 278 18252.86 32.98 52738.55 88888.00 2007-10-05 23:17:42.408 278 18252.86 33.00 52738.48 88888.00 2007-10-05 23:17:42.908 278 18252.91 33.02 52738.48 88888.00 2007-10-05 23:17:43.408 278 18252.79 33.04 52738.48 88888.00 2007-10-05 23:17:43.908 278 18252.80 33.11 52738.57 88888.00 2007-10-05 23:17:44.408 278 18252.95 33.16 52738.48 88888.00 2007-10-05 23:17:44.908 278 18252.80 33.13 52738.38 88888.00 2007-10-05 23:17:45.408 278 18252.86 33.12 52738.46 88888.00 2007-10-05 23:17:45.908 278 18252.84 33.14 52738.56 88888.00 2007-10-05 23:17:46.408 278 18252.83 33.22 52738.59 88888.00 2007-10-05 23:17:46.908 278 18252.74 33.22 52738.51 88888.00 2007-10-05 23:17:47.408 278 18252.72 33.09 52738.38 88888.00 2007-10-05 23:17:47.908 278 18252.80 33.03 52738.40 88888.00 2007-10-05 23:17:48.408 278 18252.88 33.06 52738.44 88888.00 2007-10-05 23:17:48.908 278 18252.94 33.10 52738.45 88888.00 2007-10-05 23:17:49.408 278 18252.91 33.14 52738.50 88888.00 2007-10-05 23:17:49.908 278 18252.99 33.06 52738.45 88888.00 2007-10-05 23:17:50.408 278 18252.97 33.07 52738.42 88888.00 2007-10-05 23:17:50.908 278 18252.91 33.08 52738.39 88888.00 2007-10-05 23:17:51.408 278 18252.85 33.14 52738.46 88888.00 2007-10-05 23:17:51.908 278 18252.82 33.10 52738.55 88888.00 2007-10-05 23:17:52.408 278 18252.84 33.10 52738.60 88888.00 2007-10-05 23:17:52.908 278 18252.87 33.07 52738.58 88888.00 2007-10-05 23:17:53.408 278 18252.90 33.04 52738.57 88888.00 2007-10-05 23:17:53.908 278 18252.87 33.09 52738.51 88888.00 2007-10-05 23:17:54.408 278 18252.77 33.09 52738.50 88888.00 2007-10-05 23:17:54.908 278 18252.74 33.05 52738.56 88888.00 2007-10-05 23:17:55.408 278 18252.91 33.08 52738.59 88888.00 2007-10-05 23:17:55.908 278 18252.89 33.02 52738.50 88888.00 2007-10-05 23:17:56.408 278 18252.96 33.03 52738.52 88888.00 2007-10-05 23:17:56.908 278 18252.98 33.07 52738.57 88888.00 2007-10-05 23:17:57.408 278 18252.94 33.07 52738.63 88888.00 2007-10-05 23:17:57.908 278 18253.00 33.04 52738.60 88888.00 2007-10-05 23:17:58.408 278 18252.93 33.07 52738.60 88888.00 2007-10-05 23:17:58.908 278 18252.95 33.10 52738.62 88888.00 2007-10-05 23:17:59.408 278 18253.08 33.13 52738.64 88888.00 2007-10-05 23:17:59.908 278 18253.14 33.20 52738.67 88888.00 2007-10-05 23:18:00.408 278 18253.20 33.20 52738.67 88888.00 2007-10-05 23:18:00.908 278 18253.27 33.16 52738.72 88888.00 2007-10-05 23:18:01.408 278 18253.09 33.13 52738.75 88888.00 2007-10-05 23:18:01.908 278 18253.17 33.14 52738.72 88888.00 2007-10-05 23:18:02.408 278 18253.09 33.18 52738.64 88888.00 2007-10-05 23:18:02.908 278 18253.08 33.15 52738.63 88888.00 2007-10-05 23:18:03.408 278 18253.10 33.23 52738.67 88888.00 2007-10-05 23:18:03.908 278 18253.15 33.14 52738.72 88888.00 2007-10-05 23:18:04.408 278 18253.19 33.15 52738.80 88888.00 2007-10-05 23:18:04.908 278 18253.01 33.12 52738.75 88888.00 2007-10-05 23:18:05.408 278 18252.94 33.13 52738.75 88888.00 2007-10-05 23:18:05.908 278 18252.98 33.20 52738.70 88888.00 2007-10-05 23:18:06.408 278 18252.98 33.19 52738.60 88888.00 2007-10-05 23:18:06.908 278 18252.99 33.22 52738.68 88888.00 2007-10-05 23:18:07.408 278 18252.94 33.19 52738.74 88888.00 2007-10-05 23:18:07.908 278 18253.10 33.15 52738.68 88888.00 2007-10-05 23:18:08.408 278 18253.05 33.24 52738.61 88888.00 2007-10-05 23:18:08.908 278 18252.97 33.30 52738.62 88888.00 2007-10-05 23:18:09.408 278 18253.04 33.27 52738.58 88888.00 2007-10-05 23:18:09.908 278 18253.00 33.15 52738.51 88888.00 2007-10-05 23:18:10.408 278 18253.07 33.09 52738.49 88888.00 2007-10-05 23:18:10.908 278 18252.93 33.16 52738.49 88888.00 2007-10-05 23:18:11.408 278 18252.97 33.18 52738.51 88888.00 2007-10-05 23:18:11.908 278 18253.16 33.11 52738.67 88888.00 2007-10-05 23:18:12.408 278 18253.09 33.13 52738.75 88888.00 2007-10-05 23:18:12.908 278 18253.05 33.08 52738.74 88888.00 2007-10-05 23:18:13.408 278 18252.98 33.10 52738.74 88888.00 2007-10-05 23:18:13.908 278 18252.88 33.10 52738.78 88888.00 2007-10-05 23:18:14.408 278 18252.86 33.14 52738.66 88888.00 2007-10-05 23:18:14.908 278 18252.88 33.26 52738.67 88888.00 2007-10-05 23:18:15.408 278 18252.99 33.29 52738.67 88888.00 2007-10-05 23:18:15.908 278 18252.96 33.28 52738.66 88888.00 2007-10-05 23:18:16.408 278 18253.02 33.25 52738.60 88888.00 2007-10-05 23:18:16.908 278 18252.89 33.13 52738.64 88888.00 2007-10-05 23:18:17.408 278 18252.74 33.10 52738.68 88888.00 2007-10-05 23:18:17.908 278 18252.68 33.18 52738.71 88888.00 2007-10-05 23:18:18.408 278 18252.84 33.26 52738.85 88888.00 2007-10-05 23:18:18.908 278 18252.93 33.31 52738.92 88888.00 2007-10-05 23:18:19.408 278 18252.97 33.34 52738.83 88888.00 2007-10-05 23:18:19.908 278 18252.87 33.30 52738.75 88888.00 2007-10-05 23:18:20.408 278 18252.85 33.24 52738.75 88888.00 2007-10-05 23:18:20.908 278 18252.89 33.35 52738.72 88888.00 2007-10-05 23:18:21.408 278 18252.83 33.33 52738.68 88888.00 2007-10-05 23:18:21.908 278 18252.78 33.28 52738.64 88888.00 2007-10-05 23:18:22.408 278 18252.65 33.28 52738.56 88888.00 2007-10-05 23:18:22.908 278 18252.68 33.30 52738.64 88888.00 2007-10-05 23:18:23.408 278 18252.72 33.28 52738.90 88888.00 2007-10-05 23:18:23.908 278 18252.75 33.21 52738.78 88888.00 2007-10-05 23:18:24.408 278 18252.65 33.16 52738.58 88888.00 2007-10-05 23:18:24.908 278 18252.82 33.12 52738.58 88888.00 2007-10-05 23:18:25.408 278 18252.78 33.20 52738.68 88888.00 2007-10-05 23:18:25.908 278 18252.64 33.30 52738.86 88888.00 2007-10-05 23:18:26.408 278 18252.72 33.34 52738.89 88888.00 2007-10-05 23:18:26.908 278 18252.82 33.28 52738.92 88888.00 2007-10-05 23:18:27.408 278 18252.76 33.28 52738.85 88888.00 2007-10-05 23:18:27.908 278 18252.63 33.31 52739.05 88888.00 2007-10-05 23:18:28.408 278 18252.74 33.36 52739.17 88888.00 2007-10-05 23:18:28.908 278 18252.65 33.40 52738.94 88888.00 2007-10-05 23:18:29.408 278 18252.64 33.40 52738.81 88888.00 2007-10-05 23:18:29.908 278 18252.67 33.42 52738.83 88888.00 2007-10-05 23:18:30.408 278 18252.68 33.41 52738.80 88888.00 2007-10-05 23:18:30.908 278 18252.72 33.47 52738.81 88888.00 2007-10-05 23:18:31.408 278 18252.68 33.42 52738.85 88888.00 2007-10-05 23:18:31.908 278 18252.72 33.42 52738.90 88888.00 2007-10-05 23:18:32.408 278 18252.73 33.47 52738.86 88888.00 2007-10-05 23:18:32.908 278 18252.60 33.45 52738.87 88888.00 2007-10-05 23:18:33.408 278 18252.57 33.39 52738.90 88888.00 2007-10-05 23:18:33.908 278 18252.69 33.43 52738.79 88888.00 2007-10-05 23:18:34.408 278 18252.80 33.53 52738.77 88888.00 2007-10-05 23:18:34.908 278 18252.83 33.57 52738.79 88888.00 2007-10-05 23:18:35.408 278 18252.74 33.48 52738.74 88888.00 2007-10-05 23:18:35.908 278 18252.77 33.40 52738.89 88888.00 2007-10-05 23:18:36.408 278 18252.83 33.49 52738.90 88888.00 2007-10-05 23:18:36.908 278 18252.78 33.46 52738.80 88888.00 2007-10-05 23:18:37.408 278 18252.79 33.42 52738.75 88888.00 2007-10-05 23:18:37.908 278 18252.88 33.38 52738.79 88888.00 2007-10-05 23:18:38.408 278 18252.89 33.29 52738.80 88888.00 2007-10-05 23:18:38.908 278 18252.95 33.33 52738.81 88888.00 2007-10-05 23:18:39.408 278 18252.90 33.41 52738.84 88888.00 2007-10-05 23:18:39.908 278 18252.90 33.44 52739.01 88888.00 2007-10-05 23:18:40.408 278 18252.83 33.40 52739.02 88888.00 2007-10-05 23:18:40.908 278 18252.80 33.38 52738.85 88888.00 2007-10-05 23:18:41.408 278 18252.80 33.40 52738.82 88888.00 2007-10-05 23:18:41.908 278 18252.82 33.42 52738.77 88888.00 2007-10-05 23:18:42.408 278 18252.88 33.37 52738.77 88888.00 2007-10-05 23:18:42.908 278 18253.18 33.35 52738.85 88888.00 2007-10-05 23:18:43.408 278 18253.23 33.41 52738.89 88888.00 2007-10-05 23:18:43.908 278 18253.05 33.53 52738.79 88888.00 2007-10-05 23:18:44.408 278 18253.07 33.51 52738.83 88888.00 2007-10-05 23:18:44.908 278 18253.10 33.56 52738.87 88888.00 2007-10-05 23:18:45.408 278 18253.10 33.52 52738.78 88888.00 2007-10-05 23:18:45.908 278 18252.89 33.56 52738.78 88888.00 2007-10-05 23:18:46.408 278 18252.99 33.69 52738.78 88888.00 2007-10-05 23:18:46.908 278 18252.96 33.74 52738.87 88888.00 2007-10-05 23:18:47.408 278 18253.01 33.70 52738.81 88888.00 2007-10-05 23:18:47.908 278 18253.11 33.69 52738.74 88888.00 2007-10-05 23:18:48.408 278 18253.08 33.63 52738.83 88888.00 2007-10-05 23:18:48.908 278 18252.98 33.63 52738.94 88888.00 2007-10-05 23:18:49.408 278 18252.99 33.70 52738.79 88888.00 2007-10-05 23:18:49.908 278 18253.11 33.72 52738.70 88888.00 2007-10-05 23:18:50.408 278 18253.07 33.71 52738.79 88888.00 2007-10-05 23:18:50.908 278 18252.95 33.71 52738.90 88888.00 2007-10-05 23:18:51.408 278 18253.00 33.75 52738.96 88888.00 2007-10-05 23:18:51.908 278 18253.08 33.72 52738.93 88888.00 2007-10-05 23:18:52.408 278 18253.16 33.68 52738.91 88888.00 2007-10-05 23:18:52.908 278 18253.18 33.70 52739.00 88888.00 2007-10-05 23:18:53.408 278 18253.08 33.72 52738.89 88888.00 2007-10-05 23:18:53.908 278 18253.02 33.72 52738.79 88888.00 2007-10-05 23:18:54.408 278 18253.02 33.71 52738.80 88888.00 2007-10-05 23:18:54.908 278 18253.01 33.67 52738.78 88888.00 2007-10-05 23:18:55.408 278 18252.99 33.60 52738.68 88888.00 2007-10-05 23:18:55.908 278 18252.95 33.73 52738.68 88888.00 2007-10-05 23:18:56.408 278 18252.98 33.78 52738.69 88888.00 2007-10-05 23:18:56.908 278 18253.10 33.71 52738.62 88888.00 2007-10-05 23:18:57.408 278 18253.06 33.76 52738.66 88888.00 2007-10-05 23:18:57.908 278 18252.98 33.84 52738.71 88888.00 2007-10-05 23:18:58.408 278 18252.94 33.86 52738.77 88888.00 2007-10-05 23:18:58.908 278 18252.91 33.91 52738.85 88888.00 2007-10-05 23:18:59.408 278 18253.01 33.87 52738.96 88888.00 2007-10-05 23:18:59.908 278 18252.93 33.75 52738.89 88888.00 2007-10-05 23:19:00.408 278 18252.99 33.79 52738.93 88888.00 2007-10-05 23:19:00.908 278 18253.14 33.88 52738.85 88888.00 2007-10-05 23:19:01.408 278 18253.27 33.94 52738.85 88888.00 2007-10-05 23:19:01.908 278 18253.23 33.93 52738.85 88888.00 2007-10-05 23:19:02.408 278 18253.04 33.85 52738.85 88888.00 2007-10-05 23:19:02.908 278 18253.22 33.81 52738.77 88888.00 2007-10-05 23:19:03.408 278 18253.34 33.81 52738.69 88888.00 2007-10-05 23:19:03.908 278 18253.37 33.84 52738.70 88888.00 2007-10-05 23:19:04.408 278 18253.37 33.84 52738.79 88888.00 2007-10-05 23:19:04.908 278 18253.37 33.84 52738.93 88888.00 2007-10-05 23:19:05.408 278 18253.38 33.86 52738.82 88888.00 2007-10-05 23:19:05.908 278 18253.43 33.84 52738.72 88888.00 2007-10-05 23:19:06.408 278 18253.49 33.69 52738.78 88888.00 2007-10-05 23:19:06.908 278 18253.55 33.68 52738.80 88888.00 2007-10-05 23:19:07.408 278 18253.43 33.70 52738.79 88888.00 2007-10-05 23:19:07.908 278 18253.07 33.68 52738.84 88888.00 2007-10-05 23:19:08.408 278 18252.94 33.70 52738.84 88888.00 2007-10-05 23:19:08.908 278 18253.07 33.73 52738.77 88888.00 2007-10-05 23:19:09.408 278 18253.14 33.76 52738.85 88888.00 2007-10-05 23:19:09.908 278 18253.26 33.78 52738.96 88888.00 2007-10-05 23:19:10.408 278 18253.29 33.81 52739.00 88888.00 2007-10-05 23:19:10.908 278 18253.21 33.85 52738.91 88888.00 2007-10-05 23:19:11.408 278 18253.21 33.79 52738.87 88888.00 2007-10-05 23:19:11.908 278 18253.27 33.86 52738.84 88888.00 2007-10-05 23:19:12.408 278 18253.40 33.91 52738.77 88888.00 2007-10-05 23:19:12.908 278 18253.34 33.92 52738.75 88888.00 2007-10-05 23:19:13.408 278 18253.22 33.91 52738.77 88888.00 2007-10-05 23:19:13.908 278 18253.12 33.86 52738.69 88888.00 2007-10-05 23:19:14.408 278 18253.32 33.81 52738.71 88888.00 2007-10-05 23:19:14.908 278 18253.49 33.78 52738.72 88888.00 2007-10-05 23:19:15.408 278 18253.47 33.85 52738.68 88888.00 2007-10-05 23:19:15.908 278 18253.28 33.78 52738.77 88888.00 2007-10-05 23:19:16.408 278 18253.21 33.77 52738.71 88888.00 2007-10-05 23:19:16.908 278 18253.14 33.84 52738.74 88888.00 2007-10-05 23:19:17.408 278 18253.06 33.88 52738.75 88888.00 2007-10-05 23:19:17.908 278 18253.23 33.93 52738.82 88888.00 2007-10-05 23:19:18.408 278 18253.23 33.88 52738.75 88888.00 2007-10-05 23:19:18.908 278 18253.14 33.80 52738.67 88888.00 2007-10-05 23:19:19.408 278 18252.94 33.88 52738.69 88888.00 2007-10-05 23:19:19.908 278 18252.94 33.95 52738.78 88888.00 2007-10-05 23:19:20.408 278 18252.97 33.91 52738.80 88888.00 2007-10-05 23:19:20.908 278 18253.07 33.94 52738.84 88888.00 2007-10-05 23:19:21.408 278 18253.10 33.99 52738.85 88888.00 2007-10-05 23:19:21.908 278 18253.10 33.96 52738.79 88888.00 2007-10-05 23:19:22.408 278 18253.00 33.92 52738.75 88888.00 2007-10-05 23:19:22.908 278 18252.98 33.96 52738.82 88888.00 2007-10-05 23:19:23.408 278 18252.87 33.84 52738.89 88888.00 2007-10-05 23:19:23.908 278 18252.85 33.78 52738.82 88888.00 2007-10-05 23:19:24.408 278 18252.95 33.84 52738.71 88888.00 2007-10-05 23:19:24.908 278 18253.01 33.88 52738.59 88888.00 2007-10-05 23:19:25.408 278 18253.01 33.91 52738.74 88888.00 2007-10-05 23:19:25.908 278 18253.08 33.90 52738.77 88888.00 2007-10-05 23:19:26.408 278 18253.02 33.96 52738.77 88888.00 2007-10-05 23:19:26.908 278 18252.89 33.92 52738.77 88888.00 2007-10-05 23:19:27.408 278 18252.91 33.92 52738.73 88888.00 2007-10-05 23:19:27.908 278 18252.95 33.96 52738.79 88888.00 2007-10-05 23:19:28.408 278 18252.77 34.02 52738.82 88888.00 2007-10-05 23:19:28.908 278 18252.87 34.03 52738.75 88888.00 2007-10-05 23:19:29.408 278 18252.80 33.99 52738.78 88888.00 2007-10-05 23:19:29.908 278 18252.83 34.05 52738.86 88888.00 2007-10-05 23:19:30.408 278 18252.93 33.92 52738.83 88888.00 2007-10-05 23:19:30.908 278 18252.98 33.96 52738.78 88888.00 2007-10-05 23:19:31.408 278 18252.98 34.02 52738.83 88888.00 2007-10-05 23:19:31.908 278 18252.96 34.07 52738.87 88888.00 2007-10-05 23:19:32.408 278 18252.95 34.08 52738.94 88888.00 2007-10-05 23:19:32.908 278 18253.04 34.06 52738.81 88888.00 2007-10-05 23:19:33.408 278 18253.11 34.02 52738.87 88888.00 2007-10-05 23:19:33.908 278 18253.08 34.01 52738.92 88888.00 2007-10-05 23:19:34.408 278 18252.89 33.97 52738.92 88888.00 2007-10-05 23:19:34.908 278 18252.91 34.05 52739.01 88888.00 2007-10-05 23:19:35.408 278 18252.86 34.12 52738.85 88888.00 2007-10-05 23:19:35.908 278 18252.95 34.16 52738.91 88888.00 2007-10-05 23:19:36.408 278 18252.93 34.21 52738.87 88888.00 2007-10-05 23:19:36.908 278 18252.96 34.21 52738.94 88888.00 2007-10-05 23:19:37.408 278 18252.95 34.16 52738.96 88888.00 2007-10-05 23:19:37.908 278 18252.89 34.10 52738.94 88888.00 2007-10-05 23:19:38.408 278 18252.95 34.07 52738.97 88888.00 2007-10-05 23:19:38.908 278 18253.02 34.15 52739.02 88888.00 2007-10-05 23:19:39.408 278 18252.97 34.13 52738.92 88888.00 2007-10-05 23:19:39.908 278 18252.85 34.10 52738.75 88888.00 2007-10-05 23:19:40.408 278 18252.83 34.19 52738.75 88888.00 2007-10-05 23:19:40.908 278 18252.87 34.19 52738.66 88888.00 2007-10-05 23:19:41.408 278 18252.94 34.14 52738.81 88888.00 2007-10-05 23:19:41.908 278 18253.04 34.03 52738.91 88888.00 2007-10-05 23:19:42.408 278 18253.02 34.02 52738.89 88888.00 2007-10-05 23:19:42.908 278 18252.99 34.06 52738.83 88888.00 2007-10-05 23:19:43.408 278 18252.91 34.11 52738.80 88888.00 2007-10-05 23:19:43.908 278 18253.00 34.13 52738.85 88888.00 2007-10-05 23:19:44.408 278 18253.12 34.16 52738.73 88888.00 2007-10-05 23:19:44.908 278 18253.16 34.13 52738.75 88888.00 2007-10-05 23:19:45.408 278 18253.06 34.19 52738.86 88888.00 2007-10-05 23:19:45.908 278 18252.94 34.16 52738.78 88888.00 2007-10-05 23:19:46.408 278 18252.93 34.14 52738.71 88888.00 2007-10-05 23:19:46.908 278 18252.85 34.09 52738.69 88888.00 2007-10-05 23:19:47.408 278 18252.80 34.06 52738.73 88888.00 2007-10-05 23:19:47.908 278 18252.79 34.18 52738.75 88888.00 2007-10-05 23:19:48.408 278 18252.87 34.24 52738.75 88888.00 2007-10-05 23:19:48.908 278 18252.85 34.21 52738.82 88888.00 2007-10-05 23:19:49.408 278 18252.96 34.15 52739.00 88888.00 2007-10-05 23:19:49.908 278 18252.82 34.11 52739.15 88888.00 2007-10-05 23:19:50.408 278 18252.84 34.13 52739.10 88888.00 2007-10-05 23:19:50.908 278 18252.74 34.08 52739.09 88888.00 2007-10-05 23:19:51.408 278 18252.78 34.02 52739.15 88888.00 2007-10-05 23:19:51.908 278 18252.80 34.05 52739.12 88888.00 2007-10-05 23:19:52.408 278 18252.83 34.05 52739.13 88888.00 2007-10-05 23:19:52.908 278 18252.83 34.13 52739.15 88888.00 2007-10-05 23:19:53.408 278 18252.96 34.20 52739.12 88888.00 2007-10-05 23:19:53.908 278 18252.89 34.13 52739.03 88888.00 2007-10-05 23:19:54.408 278 18252.88 34.09 52738.97 88888.00 2007-10-05 23:19:54.908 278 18252.89 34.22 52739.01 88888.00 2007-10-05 23:19:55.408 278 18252.86 34.24 52738.94 88888.00 2007-10-05 23:19:55.908 278 18252.84 34.15 52738.91 88888.00 2007-10-05 23:19:56.408 278 18252.75 34.15 52738.94 88888.00 2007-10-05 23:19:56.908 278 18252.63 34.06 52738.92 88888.00 2007-10-05 23:19:57.408 278 18252.66 34.11 52738.93 88888.00 2007-10-05 23:19:57.908 278 18252.67 34.15 52738.93 88888.00 2007-10-05 23:19:58.408 278 18252.79 34.03 52738.73 88888.00 2007-10-05 23:19:58.908 278 18252.91 34.07 52738.68 88888.00 2007-10-05 23:19:59.408 278 18252.95 34.09 52738.80 88888.00 2007-10-05 23:19:59.908 278 18252.87 34.08 52738.87 88888.00 2007-10-05 23:20:00.408 278 18252.84 34.07 52738.89 88888.00 2007-10-05 23:20:00.908 278 18252.71 34.10 52738.85 88888.00 2007-10-05 23:20:01.408 278 18252.66 34.10 52738.84 88888.00 2007-10-05 23:20:01.908 278 18252.75 34.04 52738.90 88888.00 2007-10-05 23:20:02.408 278 18252.80 34.03 52738.80 88888.00 2007-10-05 23:20:02.908 278 18252.86 34.04 52738.68 88888.00 2007-10-05 23:20:03.408 278 18252.85 34.11 52738.79 88888.00 2007-10-05 23:20:03.908 278 18252.87 34.10 52738.80 88888.00 2007-10-05 23:20:04.408 278 18252.69 34.09 52738.81 88888.00 2007-10-05 23:20:04.908 278 18252.87 34.07 52738.84 88888.00 2007-10-05 23:20:05.408 278 18253.05 34.09 52738.84 88888.00 2007-10-05 23:20:05.908 278 18253.04 34.10 52738.79 88888.00 2007-10-05 23:20:06.408 278 18252.93 34.19 52738.77 88888.00 2007-10-05 23:20:06.908 278 18252.79 34.09 52738.74 88888.00 2007-10-05 23:20:07.408 278 18252.73 33.98 52738.61 88888.00 2007-10-05 23:20:07.908 278 18252.77 34.01 52738.64 88888.00 2007-10-05 23:20:08.408 278 18252.66 33.99 52738.66 88888.00 2007-10-05 23:20:08.908 278 18252.61 33.97 52738.72 88888.00 2007-10-05 23:20:09.408 278 18252.54 34.02 52738.77 88888.00 2007-10-05 23:20:09.908 278 18252.74 34.04 52738.71 88888.00 2007-10-05 23:20:10.408 278 18252.75 34.08 52738.70 88888.00 2007-10-05 23:20:10.908 278 18252.76 34.13 52738.70 88888.00 2007-10-05 23:20:11.408 278 18252.76 34.19 52738.67 88888.00 2007-10-05 23:20:11.908 278 18252.68 34.18 52738.85 88888.00 2007-10-05 23:20:12.408 278 18252.79 34.06 52738.78 88888.00 2007-10-05 23:20:12.908 278 18252.72 34.01 52738.73 88888.00 2007-10-05 23:20:13.408 278 18252.64 34.03 52738.85 88888.00 2007-10-05 23:20:13.908 278 18252.71 34.07 52738.85 88888.00 2007-10-05 23:20:14.408 278 18252.73 34.11 52738.84 88888.00 2007-10-05 23:20:14.908 278 18252.83 34.11 52738.86 88888.00 2007-10-05 23:20:15.408 278 18252.69 34.07 52738.85 88888.00 2007-10-05 23:20:15.908 278 18252.66 34.01 52738.95 88888.00 2007-10-05 23:20:16.408 278 18252.69 33.96 52738.90 88888.00 2007-10-05 23:20:16.908 278 18252.47 34.00 52738.87 88888.00 2007-10-05 23:20:17.408 278 18252.47 34.02 52738.87 88888.00 2007-10-05 23:20:17.908 278 18252.61 34.01 52739.04 88888.00 2007-10-05 23:20:18.408 278 18252.35 34.05 52739.06 88888.00 2007-10-05 23:20:18.908 278 18252.50 34.07 52738.96 88888.00 2007-10-05 23:20:19.408 278 18252.56 34.10 52738.90 88888.00 2007-10-05 23:20:19.908 278 18252.62 34.10 52738.87 88888.00 2007-10-05 23:20:20.408 278 18252.54 34.00 52738.89 88888.00 2007-10-05 23:20:20.908 278 18252.60 33.98 52738.90 88888.00 2007-10-05 23:20:21.408 278 18252.62 33.96 52738.91 88888.00 2007-10-05 23:20:21.908 278 18252.45 34.02 52738.92 88888.00 2007-10-05 23:20:22.408 278 18252.39 34.11 52738.83 88888.00 2007-10-05 23:20:22.908 278 18252.49 34.08 52738.90 88888.00 2007-10-05 23:20:23.408 278 18252.51 34.07 52738.94 88888.00 2007-10-05 23:20:23.908 278 18252.53 34.15 52738.98 88888.00 2007-10-05 23:20:24.408 278 18252.47 34.14 52738.97 88888.00 2007-10-05 23:20:24.908 278 18252.40 34.18 52738.85 88888.00 2007-10-05 23:20:25.408 278 18252.34 34.15 52738.85 88888.00 2007-10-05 23:20:25.908 278 18252.33 34.27 52738.94 88888.00 2007-10-05 23:20:26.408 278 18252.38 34.25 52738.98 88888.00 2007-10-05 23:20:26.908 278 18252.46 34.16 52738.90 88888.00 2007-10-05 23:20:27.408 278 18252.47 34.03 52738.90 88888.00 2007-10-05 23:20:27.908 278 18252.52 34.01 52738.90 88888.00 2007-10-05 23:20:28.408 278 18252.51 34.07 52738.89 88888.00 2007-10-05 23:20:28.908 278 18252.63 34.20 52738.90 88888.00 2007-10-05 23:20:29.408 278 18252.55 34.27 52738.79 88888.00 2007-10-05 23:20:29.908 278 18252.41 34.23 52738.82 88888.00 2007-10-05 23:20:30.408 278 18252.44 34.13 52738.74 88888.00 2007-10-05 23:20:30.908 278 18252.41 34.09 52738.74 88888.00 2007-10-05 23:20:31.408 278 18252.30 34.06 52738.78 88888.00 2007-10-05 23:20:31.908 278 18252.50 34.14 52738.85 88888.00 2007-10-05 23:20:32.408 278 18252.60 34.16 52738.92 88888.00 2007-10-05 23:20:32.908 278 18252.58 34.10 52738.86 88888.00 2007-10-05 23:20:33.408 278 18252.58 34.05 52738.81 88888.00 2007-10-05 23:20:33.908 278 18252.52 34.00 52738.87 88888.00 2007-10-05 23:20:34.408 278 18252.47 33.99 52738.89 88888.00 2007-10-05 23:20:34.908 278 18252.51 34.00 52738.81 88888.00 2007-10-05 23:20:35.405 278 18252.43 34.01 52738.72 88888.00 2007-10-05 23:20:35.905 278 18252.54 34.05 52738.79 88888.00 2007-10-05 23:20:36.405 278 18252.56 34.03 52738.87 88888.00 2007-10-05 23:20:36.905 278 18252.39 34.00 52738.78 88888.00 2007-10-05 23:20:37.405 278 18252.35 34.04 52738.83 88888.00 2007-10-05 23:20:37.905 278 18252.63 34.05 52738.69 88888.00 2007-10-05 23:20:38.405 278 18252.65 34.01 52738.78 88888.00 2007-10-05 23:20:38.905 278 18252.61 33.92 52738.89 88888.00 2007-10-05 23:20:39.405 278 18252.61 33.91 52738.92 88888.00 2007-10-05 23:20:39.905 278 18252.56 33.92 52738.93 88888.00 2007-10-05 23:20:40.405 278 18252.56 33.93 52738.82 88888.00 2007-10-05 23:20:40.905 278 18252.52 33.94 52738.71 88888.00 2007-10-05 23:20:41.405 278 18252.60 33.99 52738.69 88888.00 2007-10-05 23:20:41.905 278 18252.50 33.99 52738.60 88888.00 2007-10-05 23:20:42.405 278 18252.39 33.97 52738.69 88888.00 2007-10-05 23:20:42.905 278 18252.38 33.98 52738.82 88888.00 2007-10-05 23:20:43.405 278 18252.31 34.02 52738.66 88888.00 2007-10-05 23:20:43.905 278 18252.34 33.98 52738.55 88888.00 2007-10-05 23:20:44.405 278 18252.30 34.01 52738.67 88888.00 2007-10-05 23:20:44.905 278 18252.30 33.94 52738.73 88888.00 2007-10-05 23:20:45.405 278 18252.46 33.92 52738.72 88888.00 2007-10-05 23:20:45.905 278 18252.49 33.92 52738.70 88888.00 2007-10-05 23:20:46.405 278 18252.49 33.86 52738.70 88888.00 2007-10-05 23:20:46.905 278 18252.39 33.87 52738.71 88888.00 2007-10-05 23:20:47.405 278 18252.29 33.80 52738.72 88888.00 2007-10-05 23:20:47.905 278 18252.32 33.85 52738.69 88888.00 2007-10-05 23:20:48.405 278 18252.45 33.79 52738.75 88888.00 2007-10-05 23:20:48.905 278 18252.40 33.73 52738.75 88888.00 2007-10-05 23:20:49.405 278 18252.32 33.71 52738.68 88888.00 2007-10-05 23:20:49.905 278 18252.42 33.69 52738.63 88888.00 2007-10-05 23:20:50.405 278 18252.45 33.61 52738.55 88888.00 2007-10-05 23:20:50.905 278 18252.45 33.60 52738.45 88888.00 2007-10-05 23:20:51.405 278 18252.46 33.63 52738.50 88888.00 2007-10-05 23:20:51.905 278 18252.39 33.67 52738.68 88888.00 2007-10-05 23:20:52.405 278 18252.38 33.67 52738.66 88888.00 2007-10-05 23:20:52.905 278 18252.35 33.72 52738.61 88888.00 2007-10-05 23:20:53.405 278 18252.33 33.75 52738.59 88888.00 2007-10-05 23:20:53.905 278 18252.33 33.77 52738.61 88888.00 2007-10-05 23:20:54.405 278 18252.32 33.75 52738.60 88888.00 2007-10-05 23:20:54.905 278 18252.34 33.75 52738.68 88888.00 2007-10-05 23:20:55.405 278 18252.47 33.72 52738.61 88888.00 2007-10-05 23:20:55.905 278 18252.52 33.74 52738.66 88888.00 2007-10-05 23:20:56.405 278 18252.54 33.66 52738.66 88888.00 2007-10-05 23:20:56.905 278 18252.41 33.57 52738.68 88888.00 2007-10-05 23:20:57.405 278 18252.26 33.67 52738.60 88888.00 2007-10-05 23:20:57.905 278 18252.04 33.76 52738.56 88888.00 2007-10-05 23:20:58.405 278 18252.15 33.74 52738.62 88888.00 2007-10-05 23:20:58.905 278 18252.38 33.68 52738.59 88888.00 2007-10-05 23:20:59.405 278 18252.38 33.69 52738.56 88888.00 2007-10-05 23:20:59.905 278 18252.34 33.73 52738.58 88888.00 2007-10-05 23:21:00.405 278 18252.39 33.63 52738.60 88888.00 2007-10-05 23:21:00.905 278 18252.38 33.61 52738.63 88888.00 2007-10-05 23:21:01.405 278 18252.26 33.69 52738.60 88888.00 2007-10-05 23:21:01.905 278 18252.12 33.74 52738.70 88888.00 2007-10-05 23:21:02.405 278 18252.18 33.69 52738.72 88888.00 2007-10-05 23:21:02.905 278 18252.17 33.65 52738.68 88888.00 2007-10-05 23:21:03.405 278 18252.19 33.69 52738.70 88888.00 2007-10-05 23:21:03.905 278 18252.19 33.67 52738.61 88888.00 2007-10-05 23:21:04.405 278 18252.03 33.70 52738.60 88888.00 2007-10-05 23:21:04.905 278 18252.24 33.72 52738.70 88888.00 2007-10-05 23:21:05.405 278 18252.36 33.66 52738.60 88888.00 2007-10-05 23:21:05.905 278 18252.34 33.67 52738.51 88888.00 2007-10-05 23:21:06.405 278 18252.34 33.66 52738.59 88888.00 2007-10-05 23:21:06.905 278 18252.29 33.72 52738.72 88888.00 2007-10-05 23:21:07.405 278 18252.41 33.72 52738.61 88888.00 2007-10-05 23:21:07.905 278 18252.32 33.76 52738.55 88888.00 2007-10-05 23:21:08.405 278 18252.30 33.66 52738.67 88888.00 2007-10-05 23:21:08.905 278 18252.34 33.62 52738.62 88888.00 2007-10-05 23:21:09.405 278 18252.30 33.63 52738.57 88888.00 2007-10-05 23:21:09.905 278 18252.30 33.61 52738.56 88888.00 2007-10-05 23:21:10.405 278 18252.32 33.55 52738.59 88888.00 2007-10-05 23:21:10.905 278 18252.03 33.54 52738.63 88888.00 2007-10-05 23:21:11.405 278 18251.79 33.64 52738.57 88888.00 2007-10-05 23:21:11.905 278 18251.87 33.59 52738.46 88888.00 2007-10-05 23:21:12.405 278 18251.92 33.65 52738.33 88888.00 2007-10-05 23:21:12.905 278 18251.95 33.61 52738.39 88888.00 2007-10-05 23:21:13.405 278 18252.08 33.59 52738.36 88888.00 2007-10-05 23:21:13.905 278 18252.23 33.57 52738.38 88888.00 2007-10-05 23:21:14.405 278 18252.30 33.52 52738.43 88888.00 2007-10-05 23:21:14.905 278 18252.09 33.58 52738.34 88888.00 2007-10-05 23:21:15.405 278 18252.10 33.54 52738.44 88888.00 2007-10-05 23:21:15.905 278 18252.13 33.56 52738.49 88888.00 2007-10-05 23:21:16.405 278 18252.12 33.56 52738.54 88888.00 2007-10-05 23:21:16.905 278 18252.13 33.54 52738.58 88888.00 2007-10-05 23:21:17.405 278 18252.10 33.47 52738.57 88888.00 2007-10-05 23:21:17.905 278 18252.11 33.51 52738.45 88888.00 2007-10-05 23:21:18.405 278 18252.20 33.62 52738.45 88888.00 2007-10-05 23:21:18.905 278 18252.21 33.61 52738.40 88888.00 2007-10-05 23:21:19.405 278 18252.14 33.55 52738.37 88888.00 2007-10-05 23:21:19.905 278 18252.18 33.57 52738.37 88888.00 2007-10-05 23:21:20.405 278 18252.14 33.60 52738.36 88888.00 2007-10-05 23:21:20.905 278 18252.14 33.55 52738.43 88888.00 2007-10-05 23:21:21.405 278 18252.19 33.48 52738.55 88888.00 2007-10-05 23:21:21.905 278 18252.23 33.45 52738.59 88888.00 2007-10-05 23:21:22.405 278 18252.15 33.41 52738.58 88888.00 2007-10-05 23:21:22.905 278 18252.23 33.45 52738.58 88888.00 2007-10-05 23:21:23.405 278 18252.14 33.56 52738.56 88888.00 2007-10-05 23:21:23.905 278 18252.11 33.55 52738.58 88888.00 2007-10-05 23:21:24.405 278 18252.13 33.60 52738.55 88888.00 2007-10-05 23:21:24.905 278 18252.01 33.51 52738.54 88888.00 2007-10-05 23:21:25.405 278 18251.90 33.42 52738.61 88888.00 2007-10-05 23:21:25.905 278 18252.13 33.45 52738.58 88888.00 2007-10-05 23:21:26.405 278 18252.23 33.53 52738.52 88888.00 2007-10-05 23:21:26.905 278 18252.34 33.55 52738.59 88888.00 2007-10-05 23:21:27.405 278 18252.35 33.53 52738.56 88888.00 2007-10-05 23:21:27.905 278 18252.19 33.59 52738.67 88888.00 2007-10-05 23:21:28.405 278 18252.07 33.58 52738.77 88888.00 2007-10-05 23:21:28.905 278 18252.06 33.47 52738.73 88888.00 2007-10-05 23:21:29.405 278 18252.08 33.35 52738.79 88888.00 2007-10-05 23:21:29.905 278 18252.17 33.29 52738.78 88888.00 2007-10-05 23:21:30.405 278 18252.11 33.32 52738.71 88888.00 2007-10-05 23:21:30.905 278 18252.03 33.28 52738.71 88888.00 2007-10-05 23:21:31.405 278 18252.12 33.35 52738.77 88888.00 2007-10-05 23:21:31.905 278 18252.10 33.38 52738.63 88888.00 2007-10-05 23:21:32.405 278 18252.17 33.41 52738.59 88888.00 2007-10-05 23:21:32.905 278 18252.06 33.52 52738.57 88888.00 2007-10-05 23:21:33.405 278 18252.09 33.51 52738.57 88888.00 2007-10-05 23:21:33.905 278 18252.18 33.44 52738.71 88888.00 2007-10-05 23:21:34.405 278 18252.26 33.38 52738.77 88888.00 2007-10-05 23:21:34.905 278 18252.01 33.40 52738.77 88888.00 2007-10-05 23:21:35.405 278 18251.86 33.45 52738.69 88888.00 2007-10-05 23:21:35.905 278 18252.07 33.39 52738.71 88888.00 2007-10-05 23:21:36.405 278 18252.14 33.33 52738.67 88888.00 2007-10-05 23:21:36.905 278 18252.11 33.32 52738.67 88888.00 2007-10-05 23:21:37.405 278 18252.19 33.31 52738.71 88888.00 2007-10-05 23:21:37.905 278 18252.26 33.36 52738.74 88888.00 2007-10-05 23:21:38.405 278 18252.24 33.38 52738.72 88888.00 2007-10-05 23:21:38.905 278 18252.15 33.40 52738.83 88888.00 2007-10-05 23:21:39.405 278 18252.19 33.39 52738.86 88888.00 2007-10-05 23:21:39.905 278 18252.22 33.42 52738.98 88888.00 2007-10-05 23:21:40.405 278 18252.21 33.51 52738.86 88888.00 2007-10-05 23:21:40.905 278 18252.11 33.45 52738.82 88888.00 2007-10-05 23:21:41.405 278 18252.13 33.41 52738.92 88888.00 2007-10-05 23:21:41.905 278 18252.22 33.36 52738.79 88888.00 2007-10-05 23:21:42.405 278 18252.22 33.41 52738.77 88888.00 2007-10-05 23:21:42.905 278 18252.24 33.38 52738.80 88888.00 2007-10-05 23:21:43.405 278 18252.20 33.37 52738.73 88888.00 2007-10-05 23:21:43.905 278 18252.04 33.35 52738.78 88888.00 2007-10-05 23:21:44.405 278 18252.02 33.39 52738.78 88888.00 2007-10-05 23:21:44.905 278 18252.04 33.43 52738.64 88888.00 2007-10-05 23:21:45.405 278 18252.13 33.43 52738.57 88888.00 2007-10-05 23:21:45.905 278 18252.19 33.40 52738.55 88888.00 2007-10-05 23:21:46.405 278 18252.26 33.39 52738.60 88888.00 2007-10-05 23:21:46.905 278 18252.09 33.37 52738.63 88888.00 2007-10-05 23:21:47.405 278 18251.78 33.33 52738.67 88888.00 2007-10-05 23:21:47.905 278 18251.96 33.28 52738.61 88888.00 2007-10-05 23:21:48.405 278 18252.17 33.27 52738.64 88888.00 2007-10-05 23:21:48.905 278 18252.09 33.41 52738.79 88888.00 2007-10-05 23:21:49.405 278 18251.98 33.46 52738.73 88888.00 2007-10-05 23:21:49.905 278 18251.98 33.43 52738.60 88888.00 2007-10-05 23:21:50.405 278 18251.99 33.45 52738.63 88888.00 2007-10-05 23:21:50.905 278 18252.07 33.40 52738.70 88888.00 2007-10-05 23:21:51.405 278 18252.15 33.44 52738.69 88888.00 2007-10-05 23:21:51.905 278 18252.20 33.55 52738.60 88888.00 2007-10-05 23:21:52.405 278 18252.24 33.59 52738.50 88888.00 2007-10-05 23:21:52.905 278 18252.25 33.54 52738.54 88888.00 2007-10-05 23:21:53.405 278 18252.23 33.57 52738.63 88888.00 2007-10-05 23:21:53.905 278 18252.23 33.60 52738.68 88888.00 2007-10-05 23:21:54.405 278 18252.21 33.61 52738.77 88888.00 2007-10-05 23:21:54.905 278 18252.17 33.60 52738.72 88888.00 2007-10-05 23:21:55.405 278 18252.17 33.55 52738.71 88888.00 2007-10-05 23:21:55.905 278 18252.22 33.52 52738.68 88888.00 2007-10-05 23:21:56.405 278 18252.17 33.56 52738.64 88888.00 2007-10-05 23:21:56.905 278 18252.24 33.53 52738.70 88888.00 2007-10-05 23:21:57.405 278 18252.24 33.62 52738.64 88888.00 2007-10-05 23:21:57.905 278 18252.21 33.67 52738.67 88888.00 2007-10-05 23:21:58.405 278 18252.17 33.63 52738.78 88888.00 2007-10-05 23:21:58.905 278 18252.12 33.54 52738.67 88888.00 2007-10-05 23:21:59.405 278 18252.13 33.53 52738.66 88888.00 2007-10-05 23:21:59.905 278 18252.17 33.54 52738.72 88888.00 2007-10-05 23:22:00.405 278 18252.08 33.44 52738.77 88888.00 2007-10-05 23:22:00.905 278 18252.24 33.41 52738.72 88888.00 2007-10-05 23:22:01.405 278 18252.31 33.38 52738.74 88888.00 2007-10-05 23:22:01.905 278 18252.32 33.39 52738.78 88888.00 2007-10-05 23:22:02.405 278 18252.38 33.43 52738.72 88888.00 2007-10-05 23:22:02.905 278 18252.23 33.46 52738.72 88888.00 2007-10-05 23:22:03.405 278 18251.93 33.46 52738.77 88888.00 2007-10-05 23:22:03.905 278 18252.06 33.48 52738.78 88888.00 2007-10-05 23:22:04.405 278 18252.17 33.39 52738.84 88888.00 2007-10-05 23:22:04.905 278 18252.26 33.39 52738.84 88888.00 2007-10-05 23:22:05.405 278 18252.26 33.36 52738.87 88888.00 2007-10-05 23:22:05.905 278 18252.34 33.37 52738.81 88888.00 2007-10-05 23:22:06.405 278 18251.99 33.48 52738.69 88888.00 2007-10-05 23:22:06.905 278 18252.02 33.55 52738.74 88888.00 2007-10-05 23:22:07.405 278 18252.43 33.51 52738.78 88888.00 2007-10-05 23:22:07.905 278 18252.52 33.41 52738.77 88888.00 2007-10-05 23:22:08.405 278 18252.46 33.32 52738.67 88888.00 2007-10-05 23:22:08.905 278 18252.50 33.36 52738.67 88888.00 2007-10-05 23:22:09.405 278 18252.55 33.36 52738.74 88888.00 2007-10-05 23:22:09.905 278 18252.61 33.38 52738.77 88888.00 2007-10-05 23:22:10.405 278 18252.65 33.45 52738.79 88888.00 2007-10-05 23:22:10.905 278 18252.60 33.51 52738.79 88888.00 2007-10-05 23:22:11.405 278 18252.46 33.47 52738.71 88888.00 2007-10-05 23:22:11.905 278 18252.42 33.52 52738.71 88888.00 2007-10-05 23:22:12.405 278 18252.25 33.53 52738.72 88888.00 2007-10-05 23:22:12.905 278 18252.38 33.65 52738.74 88888.00 2007-10-05 23:22:13.405 278 18252.21 33.61 52738.69 88888.00 2007-10-05 23:22:13.905 278 18252.41 33.62 52738.75 88888.00 2007-10-05 23:22:14.405 278 18252.52 33.60 52738.61 88888.00 2007-10-05 23:22:14.905 278 18252.52 33.53 52738.57 88888.00 2007-10-05 23:22:15.405 278 18252.52 33.58 52738.57 88888.00 2007-10-05 23:22:15.905 278 18252.39 33.57 52738.52 88888.00 2007-10-05 23:22:16.405 278 18252.30 33.44 52738.56 88888.00 2007-10-05 23:22:16.905 278 18252.32 33.41 52738.58 88888.00 2007-10-05 23:22:17.405 278 18252.43 33.42 52738.62 88888.00 2007-10-05 23:22:17.905 278 18252.56 33.47 52738.59 88888.00 2007-10-05 23:22:18.405 278 18252.66 33.49 52738.64 88888.00 2007-10-05 23:22:18.905 278 18252.72 33.53 52738.55 88888.00 2007-10-05 23:22:19.405 278 18252.63 33.41 52738.48 88888.00 2007-10-05 23:22:19.905 278 18252.66 33.37 52738.61 88888.00 2007-10-05 23:22:20.405 278 18252.55 33.36 52738.62 88888.00 2007-10-05 23:22:20.905 278 18252.42 33.43 52738.63 88888.00 2007-10-05 23:22:21.405 278 18252.57 33.41 52738.57 88888.00 2007-10-05 23:22:21.905 278 18252.63 33.41 52738.64 88888.00 2007-10-05 23:22:22.405 278 18252.69 33.44 52738.69 88888.00 2007-10-05 23:22:22.905 278 18252.66 33.46 52738.70 88888.00 2007-10-05 23:22:23.405 278 18252.74 33.38 52738.67 88888.00 2007-10-05 23:22:23.905 278 18252.68 33.32 52738.60 88888.00 2007-10-05 23:22:24.405 278 18252.66 33.38 52738.68 88888.00 2007-10-05 23:22:24.905 278 18252.42 33.44 52738.70 88888.00 2007-10-05 23:22:25.405 278 18252.14 33.47 52738.79 88888.00 2007-10-05 23:22:25.905 278 18252.39 33.45 52738.79 88888.00 2007-10-05 23:22:26.405 278 18252.53 33.53 52738.72 88888.00 2007-10-05 23:22:26.905 278 18252.36 33.43 52738.75 88888.00 2007-10-05 23:22:27.405 278 18252.10 33.34 52738.68 88888.00 2007-10-05 23:22:27.905 278 18252.24 33.39 52738.66 88888.00 2007-10-05 23:22:28.405 278 18252.52 33.42 52738.69 88888.00 2007-10-05 23:22:28.905 278 18252.62 33.32 52738.66 88888.00 2007-10-05 23:22:29.405 278 18252.73 33.25 52738.63 88888.00 2007-10-05 23:22:29.905 278 18252.72 33.16 52738.60 88888.00 2007-10-05 23:22:30.405 278 18252.56 33.06 52738.68 88888.00 2007-10-05 23:22:30.905 278 18252.61 33.09 52738.73 88888.00 2007-10-05 23:22:31.405 278 18252.63 33.11 52738.64 88888.00 2007-10-05 23:22:31.905 278 18252.64 33.11 52738.59 88888.00 2007-10-05 23:22:32.405 278 18252.65 33.14 52738.66 88888.00 2007-10-05 23:22:32.905 278 18252.57 33.15 52738.72 88888.00 2007-10-05 23:22:33.405 278 18252.52 33.19 52738.75 88888.00 2007-10-05 23:22:33.905 278 18252.58 33.14 52738.67 88888.00 2007-10-05 23:22:34.405 278 18252.58 33.26 52738.64 88888.00 2007-10-05 23:22:34.905 278 18252.68 33.25 52738.61 88888.00 2007-10-05 23:22:35.405 278 18252.65 33.23 52738.72 88888.00 2007-10-05 23:22:35.905 278 18252.76 33.24 52738.64 88888.00 2007-10-05 23:22:36.405 278 18252.71 33.20 52738.60 88888.00 2007-10-05 23:22:36.905 278 18252.77 33.20 52738.63 88888.00 2007-10-05 23:22:37.405 278 18252.75 33.18 52738.55 88888.00 2007-10-05 23:22:37.905 278 18252.64 33.15 52738.68 88888.00 2007-10-05 23:22:38.405 278 18252.52 33.23 52738.72 88888.00 2007-10-05 23:22:38.905 278 18252.39 33.29 52738.70 88888.00 2007-10-05 23:22:39.405 278 18252.47 33.31 52738.63 88888.00 2007-10-05 23:22:39.905 278 18252.61 33.29 52738.59 88888.00 2007-10-05 23:22:40.405 278 18252.58 33.25 52738.62 88888.00 2007-10-05 23:22:40.905 278 18252.63 33.19 52738.68 88888.00 2007-10-05 23:22:41.405 278 18252.76 33.14 52738.75 88888.00 2007-10-05 23:22:41.905 278 18252.80 33.20 52738.78 88888.00 2007-10-05 23:22:42.405 278 18252.76 33.23 52738.75 88888.00 2007-10-05 23:22:42.905 278 18252.72 33.16 52738.82 88888.00 2007-10-05 23:22:43.405 278 18252.69 33.10 52738.67 88888.00 2007-10-05 23:22:43.905 278 18252.69 33.21 52738.67 88888.00 2007-10-05 23:22:44.405 278 18252.64 33.27 52738.71 88888.00 2007-10-05 23:22:44.905 278 18252.65 33.26 52738.82 88888.00 2007-10-05 23:22:45.405 278 18252.67 33.23 52738.81 88888.00 2007-10-05 23:22:45.905 278 18252.65 33.27 52738.78 88888.00 2007-10-05 23:22:46.405 278 18252.68 33.26 52738.78 88888.00 2007-10-05 23:22:46.905 278 18252.62 33.28 52738.83 88888.00 2007-10-05 23:22:47.405 278 18252.63 33.27 52738.83 88888.00 2007-10-05 23:22:47.905 278 18252.75 33.32 52738.87 88888.00 2007-10-05 23:22:48.405 278 18252.69 33.42 52738.87 88888.00 2007-10-05 23:22:48.905 278 18252.68 33.40 52738.80 88888.00 2007-10-05 23:22:49.405 278 18252.68 33.36 52738.72 88888.00 2007-10-05 23:22:49.905 278 18252.76 33.37 52738.68 88888.00 2007-10-05 23:22:50.405 278 18252.69 33.36 52738.73 88888.00 2007-10-05 23:22:50.905 278 18252.62 33.36 52738.67 88888.00 2007-10-05 23:22:51.405 278 18252.64 33.28 52738.75 88888.00 2007-10-05 23:22:51.905 278 18252.58 33.35 52738.79 88888.00 2007-10-05 23:22:52.405 278 18252.90 33.46 52738.85 88888.00 2007-10-05 23:22:52.905 278 18252.80 33.41 52738.87 88888.00 2007-10-05 23:22:53.405 278 18252.65 33.39 52738.86 88888.00 2007-10-05 23:22:53.905 278 18252.66 33.42 52738.87 88888.00 2007-10-05 23:22:54.405 278 18252.71 33.37 52738.78 88888.00 2007-10-05 23:22:54.905 278 18252.67 33.36 52738.78 88888.00 2007-10-05 23:22:55.405 278 18252.75 33.40 52738.85 88888.00 2007-10-05 23:22:55.905 278 18252.74 33.33 52738.82 88888.00 2007-10-05 23:22:56.405 278 18252.72 33.25 52738.80 88888.00 2007-10-05 23:22:56.905 278 18252.65 33.33 52738.79 88888.00 2007-10-05 23:22:57.405 278 18252.57 33.32 52738.78 88888.00 2007-10-05 23:22:57.905 278 18252.53 33.32 52738.79 88888.00 2007-10-05 23:22:58.405 278 18252.60 33.32 52738.85 88888.00 2007-10-05 23:22:58.905 278 18252.62 33.29 52738.82 88888.00 2007-10-05 23:22:59.405 278 18252.63 33.34 52738.77 88888.00 2007-10-05 23:22:59.905 278 18252.64 33.34 52738.77 88888.00 2007-10-05 23:23:00.405 278 18252.62 33.34 52738.82 88888.00 2007-10-05 23:23:00.905 278 18252.52 33.34 52738.89 88888.00 2007-10-05 23:23:01.405 278 18252.65 33.39 52738.87 88888.00 2007-10-05 23:23:01.905 278 18252.66 33.38 52738.97 88888.00 2007-10-05 23:23:02.405 278 18252.63 33.41 52739.01 88888.00 2007-10-05 23:23:02.905 278 18252.65 33.34 52739.00 88888.00 2007-10-05 23:23:03.405 278 18252.65 33.27 52738.98 88888.00 2007-10-05 23:23:03.905 278 18252.69 33.31 52739.00 88888.00 2007-10-05 23:23:04.405 278 18252.78 33.46 52739.04 88888.00 2007-10-05 23:23:04.905 278 18252.74 33.51 52738.94 88888.00 2007-10-05 23:23:05.405 278 18252.67 33.51 52738.96 88888.00 2007-10-05 23:23:05.905 278 18252.86 33.45 52739.03 88888.00 2007-10-05 23:23:06.405 278 18252.87 33.44 52739.00 88888.00 2007-10-05 23:23:06.905 278 18252.71 33.46 52738.93 88888.00 2007-10-05 23:23:07.405 278 18252.65 33.48 52738.95 88888.00 2007-10-05 23:23:07.905 278 18252.68 33.38 52738.85 88888.00 2007-10-05 23:23:08.405 278 18252.79 33.44 52738.86 88888.00 2007-10-05 23:23:08.905 278 18252.77 33.46 52738.82 88888.00 2007-10-05 23:23:09.405 278 18252.80 33.48 52738.87 88888.00 2007-10-05 23:23:09.905 278 18252.85 33.42 52738.86 88888.00 2007-10-05 23:23:10.405 278 18252.78 33.37 52738.87 88888.00 2007-10-05 23:23:10.905 278 18252.72 33.36 52738.85 88888.00 2007-10-05 23:23:11.405 278 18252.67 33.61 52738.90 88888.00 2007-10-05 23:23:11.905 278 18252.67 33.67 52738.83 88888.00 2007-10-05 23:23:12.405 278 18252.63 33.62 52738.91 88888.00 2007-10-05 23:23:12.905 278 18252.72 33.61 52738.92 88888.00 2007-10-05 23:23:13.405 278 18252.73 33.63 52739.00 88888.00 2007-10-05 23:23:13.905 278 18252.68 33.62 52739.01 88888.00 2007-10-05 23:23:14.405 278 18252.62 33.62 52739.07 88888.00 2007-10-05 23:23:14.905 278 18252.58 33.68 52738.93 88888.00 2007-10-05 23:23:15.405 278 18252.68 33.84 52738.86 88888.00 2007-10-05 23:23:15.905 278 18252.75 33.77 52738.90 88888.00 2007-10-05 23:23:16.405 278 18252.78 33.68 52738.87 88888.00 2007-10-05 23:23:16.905 278 18252.67 33.67 52738.85 88888.00 2007-10-05 23:23:17.405 278 18252.72 33.74 52738.95 88888.00 2007-10-05 23:23:17.905 278 18252.91 33.75 52738.98 88888.00 2007-10-05 23:23:18.405 278 18252.83 33.78 52739.00 88888.00 2007-10-05 23:23:18.905 278 18252.74 33.82 52738.95 88888.00 2007-10-05 23:23:19.405 278 18252.79 33.82 52738.93 88888.00 2007-10-05 23:23:19.905 278 18252.75 33.85 52738.96 88888.00 2007-10-05 23:23:20.405 278 18252.75 33.93 52738.97 88888.00 2007-10-05 23:23:20.905 278 18252.84 33.90 52739.00 88888.00 2007-10-05 23:23:21.405 278 18252.88 33.91 52738.95 88888.00 2007-10-05 23:23:21.905 278 18252.83 33.77 52739.02 88888.00 2007-10-05 23:23:22.405 278 18252.71 33.78 52739.13 88888.00 2007-10-05 23:23:22.905 278 18252.76 33.84 52739.15 88888.00 2007-10-05 23:23:23.405 278 18252.93 33.84 52739.05 88888.00 2007-10-05 23:23:23.905 278 18252.84 33.87 52738.97 88888.00 2007-10-05 23:23:24.405 278 18252.80 33.78 52738.97 88888.00 2007-10-05 23:23:24.905 278 18252.95 33.78 52738.97 88888.00 2007-10-05 23:23:25.405 278 18253.04 33.88 52738.96 88888.00 2007-10-05 23:23:25.905 278 18253.05 33.91 52739.03 88888.00 2007-10-05 23:23:26.405 278 18253.07 33.92 52739.10 88888.00 2007-10-05 23:23:26.905 278 18253.14 33.97 52739.04 88888.00 2007-10-05 23:23:27.405 278 18253.14 33.90 52739.07 88888.00 2007-10-05 23:23:27.905 278 18253.15 33.86 52738.96 88888.00 2007-10-05 23:23:28.405 278 18253.12 33.78 52738.87 88888.00 2007-10-05 23:23:28.905 278 18253.09 33.79 52738.90 88888.00 2007-10-05 23:23:29.405 278 18253.00 33.86 52738.90 88888.00 2007-10-05 23:23:29.905 278 18252.88 33.86 52738.84 88888.00 2007-10-05 23:23:30.405 278 18252.83 33.84 52738.80 88888.00 2007-10-05 23:23:30.905 278 18252.75 33.82 52738.94 88888.00 2007-10-05 23:23:31.405 278 18252.87 33.76 52739.04 88888.00 2007-10-05 23:23:31.905 278 18252.95 33.77 52738.89 88888.00 2007-10-05 23:23:32.405 278 18252.94 33.75 52738.83 88888.00 2007-10-05 23:23:32.905 278 18253.02 33.70 52738.83 88888.00 2007-10-05 23:23:33.405 278 18253.08 33.70 52738.93 88888.00 2007-10-05 23:23:33.905 278 18253.12 33.73 52738.89 88888.00 2007-10-05 23:23:34.405 278 18252.91 33.60 52738.80 88888.00 2007-10-05 23:23:34.905 278 18252.75 33.65 52738.83 88888.00 2007-10-05 23:23:35.405 278 18252.78 33.67 52738.73 88888.00 2007-10-05 23:23:35.905 278 18252.76 33.62 52738.70 88888.00 2007-10-05 23:23:36.405 278 18252.75 33.65 52738.73 88888.00 2007-10-05 23:23:36.905 278 18252.80 33.58 52738.75 88888.00 2007-10-05 23:23:37.405 278 18252.79 33.55 52738.58 88888.00 2007-10-05 23:23:37.905 278 18252.79 33.53 52738.61 88888.00 2007-10-05 23:23:38.405 278 18252.80 33.55 52738.69 88888.00 2007-10-05 23:23:38.905 278 18252.74 33.53 52738.66 88888.00 2007-10-05 23:23:39.405 278 18252.73 33.54 52738.71 88888.00 2007-10-05 23:23:39.905 278 18252.75 33.52 52738.69 88888.00 2007-10-05 23:23:40.405 278 18252.65 33.47 52738.69 88888.00 2007-10-05 23:23:40.905 278 18252.53 33.42 52738.70 88888.00 2007-10-05 23:23:41.405 278 18252.54 33.40 52738.68 88888.00 2007-10-05 23:23:41.905 278 18252.62 33.39 52738.66 88888.00 2007-10-05 23:23:42.405 278 18252.71 33.30 52738.63 88888.00 2007-10-05 23:23:42.905 278 18252.78 33.27 52738.59 88888.00 2007-10-05 23:23:43.405 278 18252.67 33.24 52738.70 88888.00 2007-10-05 23:23:43.905 278 18252.73 33.18 52738.72 88888.00 2007-10-05 23:23:44.405 278 18252.61 33.27 52738.70 88888.00 2007-10-05 23:23:44.905 278 18252.73 33.36 52738.68 88888.00 2007-10-05 23:23:45.405 278 18252.69 33.31 52738.64 88888.00 2007-10-05 23:23:45.905 278 18252.64 33.24 52738.59 88888.00 2007-10-05 23:23:46.405 278 18252.64 33.22 52738.64 88888.00 2007-10-05 23:23:46.905 278 18252.83 33.20 52738.61 88888.00 2007-10-05 23:23:47.405 278 18252.79 33.25 52738.68 88888.00 2007-10-05 23:23:47.905 278 18252.75 33.20 52738.63 88888.00 2007-10-05 23:23:48.405 278 18252.75 33.15 52738.67 88888.00 2007-10-05 23:23:48.905 278 18252.69 33.12 52738.78 88888.00 2007-10-05 23:23:49.405 278 18252.67 33.12 52738.81 88888.00 2007-10-05 23:23:49.905 278 18252.63 33.20 52738.67 88888.00 2007-10-05 23:23:50.405 278 18252.64 33.29 52738.73 88888.00 2007-10-05 23:23:50.905 278 18252.72 33.29 52738.67 88888.00 2007-10-05 23:23:51.405 278 18252.56 33.33 52738.57 88888.00 2007-10-05 23:23:51.905 278 18252.73 33.28 52738.57 88888.00 2007-10-05 23:23:52.405 278 18252.68 33.18 52738.60 88888.00 2007-10-05 23:23:52.905 278 18252.65 33.24 52738.75 88888.00 2007-10-05 23:23:53.405 278 18252.73 33.30 52738.84 88888.00 2007-10-05 23:23:53.905 278 18252.73 33.45 52738.83 88888.00 2007-10-05 23:23:54.405 278 18252.76 33.69 52738.74 88888.00 2007-10-05 23:23:54.905 278 18252.69 33.70 52738.72 88888.00 2007-10-05 23:23:55.405 278 18252.72 33.65 52738.73 88888.00 2007-10-05 23:23:55.905 278 18252.78 33.65 52738.73 88888.00 2007-10-05 23:23:56.405 278 18252.79 33.64 52738.77 88888.00 2007-10-05 23:23:56.905 278 18252.79 33.64 52738.81 88888.00 2007-10-05 23:23:57.405 278 18252.74 33.61 52738.81 88888.00 2007-10-05 23:23:57.905 278 18252.63 33.65 52738.79 88888.00 2007-10-05 23:23:58.405 278 18252.65 33.63 52738.74 88888.00 2007-10-05 23:23:58.905 278 18252.55 33.55 52738.78 88888.00 2007-10-05 23:23:59.405 278 18252.42 33.56 52738.84 88888.00 2007-10-05 23:23:59.905 278 18252.41 33.54 52738.83 88888.00 2007-10-05 23:24:00.405 278 18252.41 33.54 52738.72 88888.00 2007-10-05 23:24:00.905 278 18252.45 33.53 52738.84 88888.00 2007-10-05 23:24:01.405 278 18252.58 33.52 52738.85 88888.00 2007-10-05 23:24:01.905 278 18252.67 33.54 52738.94 88888.00 2007-10-05 23:24:02.405 278 18252.47 33.60 52738.84 88888.00 2007-10-05 23:24:02.905 278 18252.44 33.63 52738.77 88888.00 2007-10-05 23:24:03.405 278 18252.43 33.63 52738.83 88888.00 2007-10-05 23:24:03.905 278 18252.45 33.62 52738.90 88888.00 2007-10-05 23:24:04.405 278 18252.45 33.59 52738.89 88888.00 2007-10-05 23:24:04.905 278 18252.47 33.56 52738.93 88888.00 2007-10-05 23:24:05.405 278 18252.43 33.57 52738.93 88888.00 2007-10-05 23:24:05.905 278 18252.42 33.62 52738.83 88888.00 2007-10-05 23:24:06.405 278 18252.40 33.64 52738.70 88888.00 2007-10-05 23:24:06.905 278 18252.41 33.66 52738.67 88888.00 2007-10-05 23:24:07.405 278 18252.44 33.60 52738.81 88888.00 2007-10-05 23:24:07.905 278 18252.36 33.57 52738.83 88888.00 2007-10-05 23:24:08.405 278 18252.43 33.60 52738.85 88888.00 2007-10-05 23:24:08.905 278 18252.45 33.56 52738.87 88888.00 2007-10-05 23:24:09.405 278 18252.38 33.56 52738.87 88888.00 2007-10-05 23:24:09.905 278 18252.42 33.59 52738.86 88888.00 2007-10-05 23:24:10.405 278 18252.28 33.63 52738.94 88888.00 2007-10-05 23:24:10.905 278 18252.30 33.67 52739.03 88888.00 2007-10-05 23:24:11.405 278 18252.33 33.69 52738.89 88888.00 2007-10-05 23:24:11.905 278 18252.34 33.73 52739.00 88888.00 2007-10-05 23:24:12.405 278 18252.49 33.75 52739.09 88888.00 2007-10-05 23:24:12.905 278 18252.49 33.66 52738.94 88888.00 2007-10-05 23:24:13.405 278 18252.40 33.62 52738.89 88888.00 2007-10-05 23:24:13.905 278 18252.40 33.64 52738.89 88888.00 2007-10-05 23:24:14.405 278 18252.41 33.67 52738.91 88888.00 2007-10-05 23:24:14.905 278 18252.42 33.66 52738.96 88888.00 2007-10-05 23:24:15.405 278 18252.50 33.66 52738.94 88888.00 2007-10-05 23:24:15.905 278 18252.42 33.61 52738.85 88888.00 2007-10-05 23:24:16.405 278 18252.32 33.59 52738.86 88888.00 2007-10-05 23:24:16.905 278 18252.33 33.64 52739.02 88888.00 2007-10-05 23:24:17.405 278 18252.36 33.65 52738.93 88888.00 2007-10-05 23:24:17.905 278 18252.49 33.63 52738.98 88888.00 2007-10-05 23:24:18.405 278 18252.50 33.60 52738.96 88888.00 2007-10-05 23:24:18.905 278 18252.47 33.59 52738.96 88888.00 2007-10-05 23:24:19.405 278 18252.43 33.60 52738.98 88888.00 2007-10-05 23:24:19.905 278 18252.50 33.54 52738.94 88888.00 2007-10-05 23:24:20.405 278 18252.53 33.45 52738.92 88888.00 2007-10-05 23:24:20.905 278 18252.44 33.48 52739.00 88888.00 2007-10-05 23:24:21.405 278 18252.38 33.54 52739.04 88888.00 2007-10-05 23:24:21.905 278 18252.53 33.56 52738.85 88888.00 2007-10-05 23:24:22.405 278 18252.58 33.53 52738.79 88888.00 2007-10-05 23:24:22.905 278 18252.58 33.53 52738.78 88888.00 2007-10-05 23:24:23.405 278 18252.43 33.46 52738.83 88888.00 2007-10-05 23:24:23.905 278 18252.33 33.51 52738.83 88888.00 2007-10-05 23:24:24.405 278 18252.36 33.52 52738.93 88888.00 2007-10-05 23:24:24.905 278 18252.44 33.46 52738.84 88888.00 2007-10-05 23:24:25.405 278 18252.42 33.52 52738.79 88888.00 2007-10-05 23:24:25.905 278 18252.26 33.55 52738.77 88888.00 2007-10-05 23:24:26.405 278 18252.38 33.55 52738.81 88888.00 2007-10-05 23:24:26.905 278 18252.30 33.49 52738.85 88888.00 2007-10-05 23:24:27.405 278 18252.31 33.47 52738.80 88888.00 2007-10-05 23:24:27.905 278 18252.39 33.46 52738.83 88888.00 2007-10-05 23:24:28.405 278 18252.51 33.42 52738.82 88888.00 2007-10-05 23:24:28.905 278 18252.51 33.56 52738.82 88888.00 2007-10-05 23:24:29.405 278 18252.52 33.49 52738.84 88888.00 2007-10-05 23:24:29.905 278 18252.58 33.46 52738.80 88888.00 2007-10-05 23:24:30.405 278 18252.49 33.56 52738.67 88888.00 2007-10-05 23:24:30.905 278 18252.23 33.62 52738.71 88888.00 2007-10-05 23:24:31.405 278 18252.13 33.62 52738.66 88888.00 2007-10-05 23:24:31.905 278 18252.12 33.63 52738.60 88888.00 2007-10-05 23:24:32.405 278 18252.12 33.61 52738.45 88888.00 2007-10-05 23:24:32.905 278 18252.47 33.49 52738.60 88888.00 2007-10-05 23:24:33.405 278 18252.56 33.48 52738.62 88888.00 2007-10-05 23:24:33.905 278 18252.52 33.49 52738.67 88888.00 2007-10-05 23:24:34.405 278 18252.56 33.59 52738.66 88888.00 2007-10-05 23:24:34.905 278 18252.36 33.64 52738.66 88888.00 2007-10-05 23:24:35.405 278 18252.36 33.57 52738.58 88888.00 2007-10-05 23:24:35.905 278 18252.61 33.61 52738.70 88888.00 2007-10-05 23:24:36.405 278 18252.58 33.62 52738.84 88888.00 2007-10-05 23:24:36.905 278 18252.65 33.53 52738.80 88888.00 2007-10-05 23:24:37.405 278 18252.61 33.51 52738.82 88888.00 2007-10-05 23:24:37.905 278 18252.45 33.54 52738.77 88888.00 2007-10-05 23:24:38.405 278 18252.28 33.56 52738.71 88888.00 2007-10-05 23:24:38.905 278 18252.56 33.60 52738.68 88888.00 2007-10-05 23:24:39.405 278 18252.55 33.52 52738.77 88888.00 2007-10-05 23:24:39.905 278 18252.45 33.46 52738.67 88888.00 2007-10-05 23:24:40.405 278 18252.45 33.45 52738.63 88888.00 2007-10-05 23:24:40.905 278 18252.42 33.47 52738.59 88888.00 2007-10-05 23:24:41.405 278 18252.47 33.49 52738.49 88888.00 2007-10-05 23:24:41.905 278 18252.45 33.46 52738.57 88888.00 2007-10-05 23:24:42.405 278 18252.39 33.46 52738.57 88888.00 2007-10-05 23:24:42.905 278 18252.34 33.54 52738.52 88888.00 2007-10-05 23:24:43.405 278 18252.34 33.61 52738.58 88888.00 2007-10-05 23:24:43.905 278 18252.31 33.57 52738.48 88888.00 2007-10-05 23:24:44.405 278 18252.25 33.53 52738.51 88888.00 2007-10-05 23:24:44.905 278 18252.35 33.46 52738.52 88888.00 2007-10-05 23:24:45.405 278 18252.40 33.36 52738.55 88888.00 2007-10-05 23:24:45.905 278 18252.41 33.40 52738.50 88888.00 2007-10-05 23:24:46.405 278 18252.40 33.49 52738.59 88888.00 2007-10-05 23:24:46.905 278 18252.36 33.42 52738.72 88888.00 2007-10-05 23:24:47.405 278 18252.35 33.45 52738.63 88888.00 2007-10-05 23:24:47.905 278 18252.42 33.41 52738.68 88888.00 2007-10-05 23:24:48.405 278 18252.47 33.46 52738.60 88888.00 2007-10-05 23:24:48.905 278 18252.49 33.51 52738.48 88888.00 2007-10-05 23:24:49.405 278 18252.42 33.52 52738.60 88888.00 2007-10-05 23:24:49.905 278 18252.40 33.49 52738.64 88888.00 2007-10-05 23:24:50.405 278 18252.35 33.45 52738.68 88888.00 2007-10-05 23:24:50.905 278 18252.41 33.52 52738.72 88888.00 2007-10-05 23:24:51.405 278 18252.36 33.57 52738.69 88888.00 2007-10-05 23:24:51.905 278 18252.30 33.49 52738.71 88888.00 2007-10-05 23:24:52.405 278 18252.40 33.42 52738.74 88888.00 2007-10-05 23:24:52.905 278 18252.12 33.45 52738.71 88888.00 2007-10-05 23:24:53.405 278 18251.96 33.47 52738.59 88888.00 2007-10-05 23:24:53.905 278 18252.03 33.52 52738.59 88888.00 2007-10-05 23:24:54.405 278 18252.09 33.52 52738.71 88888.00 2007-10-05 23:24:54.905 278 18252.29 33.49 52738.69 88888.00 2007-10-05 23:24:55.405 278 18252.22 33.49 52738.75 88888.00 2007-10-05 23:24:55.905 278 18252.20 33.49 52738.79 88888.00 2007-10-05 23:24:56.405 278 18252.19 33.52 52738.85 88888.00 2007-10-05 23:24:56.905 278 18252.20 33.64 52738.78 88888.00 2007-10-05 23:24:57.405 278 18252.19 33.72 52738.71 88888.00 2007-10-05 23:24:57.905 278 18252.10 33.70 52738.71 88888.00 2007-10-05 23:24:58.405 278 18252.07 33.64 52738.74 88888.00 2007-10-05 23:24:58.905 278 18251.86 33.61 52738.74 88888.00 2007-10-05 23:24:59.405 278 18252.02 33.60 52738.86 88888.00 2007-10-05 23:24:59.905 278 18252.09 33.66 52738.85 88888.00 2007-10-05 23:25:00.405 278 18252.10 33.61 52738.80 88888.00 2007-10-05 23:25:00.905 278 18252.22 33.61 52738.83 88888.00 2007-10-05 23:25:01.405 278 18252.12 33.59 52738.73 88888.00 2007-10-05 23:25:01.905 278 18252.04 33.56 52738.69 88888.00 2007-10-05 23:25:02.405 278 18252.11 33.60 52738.58 88888.00 2007-10-05 23:25:02.905 278 18252.18 33.60 52738.59 88888.00 2007-10-05 23:25:03.405 278 18252.20 33.48 52738.70 88888.00 2007-10-05 23:25:03.905 278 18252.07 33.43 52738.78 88888.00 2007-10-05 23:25:04.405 278 18252.12 33.46 52738.66 88888.00 2007-10-05 23:25:04.905 278 18252.13 33.58 52738.57 88888.00 2007-10-05 23:25:05.405 278 18252.14 33.58 52738.56 88888.00 2007-10-05 23:25:05.905 278 18252.23 33.51 52738.58 88888.00 2007-10-05 23:25:06.405 278 18252.09 33.53 52738.66 88888.00 2007-10-05 23:25:06.905 278 18252.00 33.60 52738.60 88888.00 2007-10-05 23:25:07.405 278 18252.22 33.62 52738.67 88888.00 2007-10-05 23:25:07.905 278 18252.44 33.58 52738.72 88888.00 2007-10-05 23:25:08.405 278 18252.23 33.58 52738.66 88888.00 2007-10-05 23:25:08.905 278 18252.31 33.53 52738.63 88888.00 2007-10-05 23:25:09.405 278 18252.51 33.45 52738.68 88888.00 2007-10-05 23:25:09.905 278 18252.35 33.46 52738.68 88888.00 2007-10-05 23:25:10.405 278 18252.22 33.43 52738.68 88888.00 2007-10-05 23:25:10.905 278 18252.34 33.41 52738.66 88888.00 2007-10-05 23:25:11.405 278 18252.42 33.35 52738.57 88888.00 2007-10-05 23:25:11.905 278 18252.26 33.36 52738.63 88888.00 2007-10-05 23:25:12.405 278 18252.19 33.35 52738.68 88888.00 2007-10-05 23:25:12.905 278 18252.10 33.36 52738.67 88888.00 2007-10-05 23:25:13.405 278 18252.08 33.34 52738.56 88888.00 2007-10-05 23:25:13.905 278 18252.14 33.38 52738.57 88888.00 2007-10-05 23:25:14.405 278 18252.15 33.42 52738.58 88888.00 2007-10-05 23:25:14.905 278 18252.14 33.44 52738.49 88888.00 2007-10-05 23:25:15.405 278 18252.11 33.37 52738.54 88888.00 2007-10-05 23:25:15.905 278 18252.12 33.32 52738.60 88888.00 2007-10-05 23:25:16.405 278 18252.17 33.33 52738.61 88888.00 2007-10-05 23:25:16.905 278 18252.14 33.31 52738.62 88888.00 2007-10-05 23:25:17.405 278 18252.14 33.32 52738.59 88888.00 2007-10-05 23:25:17.905 278 18252.02 33.37 52738.57 88888.00 2007-10-05 23:25:18.405 278 18252.06 33.38 52738.59 88888.00 2007-10-05 23:25:18.905 278 18252.10 33.48 52738.56 88888.00 2007-10-05 23:25:19.405 278 18252.12 33.62 52738.60 88888.00 2007-10-05 23:25:19.905 278 18252.14 33.56 52738.62 88888.00 2007-10-05 23:25:20.405 278 18252.10 33.41 52738.58 88888.00 2007-10-05 23:25:20.905 278 18252.12 33.41 52738.57 88888.00 2007-10-05 23:25:21.405 278 18252.18 33.52 52738.55 88888.00 2007-10-05 23:25:21.905 278 18252.12 33.47 52738.45 88888.00 2007-10-05 23:25:22.405 278 18252.10 33.40 52738.50 88888.00 2007-10-05 23:25:22.905 278 18252.12 33.32 52738.48 88888.00 2007-10-05 23:25:23.405 278 18252.22 33.29 52738.44 88888.00 2007-10-05 23:25:23.905 278 18252.29 33.36 52738.55 88888.00 2007-10-05 23:25:24.405 278 18252.24 33.34 52738.44 88888.00 2007-10-05 23:25:24.905 278 18252.20 33.33 52738.45 88888.00 2007-10-05 23:25:25.405 278 18252.28 33.25 52738.47 88888.00 2007-10-05 23:25:25.905 278 18252.24 33.26 52738.35 88888.00 2007-10-05 23:25:26.405 278 18252.17 33.42 52738.42 88888.00 2007-10-05 23:25:26.905 278 18252.18 33.46 52738.36 88888.00 2007-10-05 23:25:27.405 278 18252.30 33.43 52738.43 88888.00 2007-10-05 23:25:27.905 278 18252.32 33.40 52738.58 88888.00 2007-10-05 23:25:28.405 278 18252.44 33.48 52738.59 88888.00 2007-10-05 23:25:28.905 278 18252.45 33.46 52738.67 88888.00 2007-10-05 23:25:29.405 278 18252.41 33.37 52738.67 88888.00 2007-10-05 23:25:29.905 278 18252.35 33.35 52738.75 88888.00 2007-10-05 23:25:30.405 278 18252.39 33.35 52738.68 88888.00 2007-10-05 23:25:30.905 278 18252.07 33.38 52738.68 88888.00 2007-10-05 23:25:31.405 278 18252.07 33.48 52738.63 88888.00 2007-10-05 23:25:31.905 278 18252.04 33.45 52738.64 88888.00 2007-10-05 23:25:32.405 278 18252.18 33.48 52738.67 88888.00 2007-10-05 23:25:32.905 278 18252.28 33.52 52738.66 88888.00 2007-10-05 23:25:33.405 278 18252.44 33.52 52738.68 88888.00 2007-10-05 23:25:33.905 278 18252.58 33.54 52738.61 88888.00 2007-10-05 23:25:34.405 278 18252.41 33.53 52738.74 88888.00 2007-10-05 23:25:34.905 278 18252.30 33.55 52738.72 88888.00 2007-10-05 23:25:35.405 278 18252.29 33.64 52738.66 88888.00 2007-10-05 23:25:35.905 278 18252.25 33.65 52738.79 88888.00 2007-10-05 23:25:36.405 278 18252.38 33.58 52738.77 88888.00 2007-10-05 23:25:36.905 278 18252.44 33.63 52738.78 88888.00 2007-10-05 23:25:37.405 278 18252.49 33.61 52738.78 88888.00 2007-10-05 23:25:37.905 278 18252.57 33.71 52738.79 88888.00 2007-10-05 23:25:38.405 278 18252.47 33.64 52738.78 88888.00 2007-10-05 23:25:38.905 278 18252.29 33.54 52738.77 88888.00 2007-10-05 23:25:39.405 278 18252.07 33.55 52738.67 88888.00 2007-10-05 23:25:39.905 278 18252.12 33.55 52738.69 88888.00 2007-10-05 23:25:40.405 278 18252.34 33.53 52738.80 88888.00 2007-10-05 23:25:40.905 278 18252.35 33.56 52738.91 88888.00 2007-10-05 23:25:41.405 278 18252.39 33.54 52738.93 88888.00 2007-10-05 23:25:41.905 278 18252.55 33.52 52738.85 88888.00 2007-10-05 23:25:42.405 278 18252.50 33.51 52738.80 88888.00 2007-10-05 23:25:42.905 278 18252.47 33.44 52738.80 88888.00 2007-10-05 23:25:43.405 278 18252.43 33.39 52738.78 88888.00 2007-10-05 23:25:43.905 278 18252.44 33.38 52738.82 88888.00 2007-10-05 23:25:44.405 278 18252.44 33.39 52738.89 88888.00 2007-10-05 23:25:44.905 278 18252.18 33.44 52738.96 88888.00 2007-10-05 23:25:45.405 278 18252.10 33.44 52739.01 88888.00 2007-10-05 23:25:45.905 278 18252.12 33.47 52738.94 88888.00 2007-10-05 23:25:46.405 278 18252.19 33.46 52738.93 88888.00 2007-10-05 23:25:46.905 278 18252.18 33.34 52738.84 88888.00 2007-10-05 23:25:47.405 278 18252.02 33.37 52738.81 88888.00 2007-10-05 23:25:47.905 278 18252.08 33.38 52738.86 88888.00 2007-10-05 23:25:48.405 278 18252.10 33.38 52738.89 88888.00 2007-10-05 23:25:48.905 278 18252.15 33.36 52738.84 88888.00 2007-10-05 23:25:49.405 278 18252.14 33.44 52738.96 88888.00 2007-10-05 23:25:49.905 278 18252.10 33.43 52739.00 88888.00 2007-10-05 23:25:50.405 278 18252.08 33.29 52738.96 88888.00 2007-10-05 23:25:50.905 278 18252.06 33.34 52739.01 88888.00 2007-10-05 23:25:51.405 278 18252.03 33.44 52739.09 88888.00 2007-10-05 23:25:51.905 278 18252.10 33.53 52738.94 88888.00 2007-10-05 23:25:52.405 278 18252.11 33.56 52738.97 88888.00 2007-10-05 23:25:52.905 278 18252.17 33.53 52739.07 88888.00 2007-10-05 23:25:53.405 278 18252.13 33.54 52738.93 88888.00 2007-10-05 23:25:53.905 278 18252.13 33.51 52738.85 88888.00 2007-10-05 23:25:54.405 278 18252.08 33.40 52738.78 88888.00 2007-10-05 23:25:54.905 278 18252.07 33.32 52738.69 88888.00 2007-10-05 23:25:55.405 278 18252.07 33.36 52738.81 88888.00 2007-10-05 23:25:55.905 278 18252.09 33.40 52738.85 88888.00 2007-10-05 23:25:56.405 278 18252.04 33.46 52738.89 88888.00 2007-10-05 23:25:56.905 278 18252.06 33.46 52738.91 88888.00 2007-10-05 23:25:57.405 278 18252.04 33.44 52738.93 88888.00 2007-10-05 23:25:57.905 278 18252.06 33.38 52738.92 88888.00 2007-10-05 23:25:58.405 278 18252.22 33.31 52738.80 88888.00 2007-10-05 23:25:58.905 278 18252.23 33.33 52738.75 88888.00 2007-10-05 23:25:59.405 278 18252.17 33.36 52738.71 88888.00 2007-10-05 23:25:59.905 278 18252.10 33.43 52738.80 88888.00 2007-10-05 23:26:00.405 278 18252.21 33.47 52738.83 88888.00 2007-10-05 23:26:00.905 278 18252.21 33.51 52738.85 88888.00 2007-10-05 23:26:01.405 278 18252.07 33.39 52738.94 88888.00 2007-10-05 23:26:01.905 278 18251.87 33.35 52738.90 88888.00 2007-10-05 23:26:02.405 278 18251.86 33.31 52738.78 88888.00 2007-10-05 23:26:02.905 278 18251.86 33.23 52738.84 88888.00 2007-10-05 23:26:03.405 278 18251.95 33.26 52738.97 88888.00 2007-10-05 23:26:03.905 278 18251.91 33.27 52739.01 88888.00 2007-10-05 23:26:04.405 278 18252.00 33.31 52738.98 88888.00 2007-10-05 23:26:04.905 278 18252.08 33.28 52738.97 88888.00 2007-10-05 23:26:05.405 278 18252.08 33.35 52738.84 88888.00 2007-10-05 23:26:05.905 278 18252.06 33.43 52738.95 88888.00 2007-10-05 23:26:06.405 278 18252.02 33.34 52738.92 88888.00 2007-10-05 23:26:06.905 278 18252.02 33.19 52738.84 88888.00 2007-10-05 23:26:07.405 278 18252.08 33.29 52738.82 88888.00 2007-10-05 23:26:07.905 278 18252.00 33.37 52738.84 88888.00 2007-10-05 23:26:08.405 278 18252.01 33.43 52738.89 88888.00 2007-10-05 23:26:08.905 278 18251.95 33.40 52738.84 88888.00 2007-10-05 23:26:09.405 278 18251.91 33.40 52738.87 88888.00 2007-10-05 23:26:09.905 278 18251.91 33.36 52738.95 88888.00 2007-10-05 23:26:10.405 278 18251.87 33.39 52738.81 88888.00 2007-10-05 23:26:10.905 278 18251.85 33.39 52738.84 88888.00 2007-10-05 23:26:11.405 278 18251.82 33.37 52738.90 88888.00 2007-10-05 23:26:11.905 278 18251.89 33.26 52738.81 88888.00 2007-10-05 23:26:12.405 278 18251.96 33.27 52738.92 88888.00 2007-10-05 23:26:12.905 278 18252.02 33.24 52739.02 88888.00 2007-10-05 23:26:13.405 278 18251.98 33.32 52738.96 88888.00 2007-10-05 23:26:13.905 278 18252.12 33.33 52738.97 88888.00 2007-10-05 23:26:14.405 278 18252.10 33.31 52738.98 88888.00 2007-10-05 23:26:14.905 278 18251.93 33.29 52738.98 88888.00 2007-10-05 23:26:15.405 278 18252.00 33.32 52738.83 88888.00 2007-10-05 23:26:15.905 278 18252.00 33.35 52738.79 88888.00 2007-10-05 23:26:16.405 278 18251.89 33.31 52738.84 88888.00 2007-10-05 23:26:16.905 278 18251.97 33.34 52738.82 88888.00 2007-10-05 23:26:17.405 278 18251.88 33.39 52738.78 88888.00 2007-10-05 23:26:17.905 278 18252.06 33.28 52738.74 88888.00 2007-10-05 23:26:18.405 278 18252.25 33.28 52738.84 88888.00 2007-10-05 23:26:18.905 278 18252.20 33.38 52738.91 88888.00 2007-10-05 23:26:19.405 278 18252.10 33.37 52738.87 88888.00 2007-10-05 23:26:19.905 278 18252.10 33.34 52738.81 88888.00 2007-10-05 23:26:20.405 278 18252.06 33.28 52738.90 88888.00 2007-10-05 23:26:20.905 278 18251.98 33.27 52739.01 88888.00 2007-10-05 23:26:21.405 278 18251.89 33.25 52739.06 88888.00 2007-10-05 23:26:21.905 278 18251.85 33.32 52738.97 88888.00 2007-10-05 23:26:22.405 278 18251.92 33.42 52738.86 88888.00 2007-10-05 23:26:22.905 278 18251.75 33.43 52738.82 88888.00 2007-10-05 23:26:23.405 278 18251.68 33.39 52738.80 88888.00 2007-10-05 23:26:23.905 278 18251.79 33.32 52738.69 88888.00 2007-10-05 23:26:24.405 278 18251.77 33.29 52738.62 88888.00 2007-10-05 23:26:24.905 278 18251.77 33.28 52738.68 88888.00 2007-10-05 23:26:25.405 278 18251.70 33.29 52738.78 88888.00 2007-10-05 23:26:25.905 278 18251.44 33.38 52738.95 88888.00 2007-10-05 23:26:26.405 278 18251.57 33.36 52738.98 88888.00 2007-10-05 23:26:26.905 278 18251.71 33.31 52738.84 88888.00 2007-10-05 23:26:27.405 278 18251.79 33.28 52738.79 88888.00 2007-10-05 23:26:27.905 278 18251.71 33.32 52738.84 88888.00 2007-10-05 23:26:28.405 278 18251.58 33.24 52738.96 88888.00 2007-10-05 23:26:28.905 278 18251.66 33.28 52738.87 88888.00 2007-10-05 23:26:29.405 278 18251.82 33.26 52738.70 88888.00 2007-10-05 23:26:29.905 278 18251.66 33.25 52738.75 88888.00 2007-10-05 23:26:30.405 278 18251.52 33.22 52738.82 88888.00 2007-10-05 23:26:30.905 278 18251.68 33.22 52738.90 88888.00 2007-10-05 23:26:31.405 278 18252.01 33.25 52738.93 88888.00 2007-10-05 23:26:31.905 278 18252.01 33.27 52738.81 88888.00 2007-10-05 23:26:32.405 278 18251.67 33.29 52738.77 88888.00 2007-10-05 23:26:32.905 278 18251.66 33.28 52738.77 88888.00 2007-10-05 23:26:33.405 278 18251.76 33.19 52738.69 88888.00 2007-10-05 23:26:33.905 278 18251.88 33.16 52738.68 88888.00 2007-10-05 23:26:34.405 278 18251.89 33.14 52738.63 88888.00 2007-10-05 23:26:34.905 278 18251.70 33.10 52738.68 88888.00 2007-10-05 23:26:35.405 278 18251.59 33.15 52738.69 88888.00 2007-10-05 23:26:35.905 278 18251.63 33.20 52738.67 88888.00 2007-10-05 23:26:36.405 278 18251.64 33.15 52738.78 88888.00 2007-10-05 23:26:36.905 278 18251.63 33.11 52738.75 88888.00 2007-10-05 23:26:37.405 278 18251.64 33.09 52738.57 88888.00 2007-10-05 23:26:37.905 278 18251.76 33.04 52738.54 88888.00 2007-10-05 23:26:38.405 278 18251.85 33.05 52738.59 88888.00 2007-10-05 23:26:38.905 278 18251.76 33.02 52738.63 88888.00 2007-10-05 23:26:39.405 278 18251.58 32.99 52738.63 88888.00 2007-10-05 23:26:39.905 278 18251.55 32.97 52738.47 88888.00 2007-10-05 23:26:40.405 278 18251.68 32.98 52738.48 88888.00 2007-10-05 23:26:40.905 278 18251.74 33.00 52738.43 88888.00 2007-10-05 23:26:41.405 278 18251.62 32.98 52738.43 88888.00 2007-10-05 23:26:41.905 278 18251.54 32.96 52738.46 88888.00 2007-10-05 23:26:42.405 278 18251.60 32.97 52738.39 88888.00 2007-10-05 23:26:42.905 278 18251.54 32.97 52738.43 88888.00 2007-10-05 23:26:43.405 278 18251.59 32.95 52738.52 88888.00 2007-10-05 23:26:43.905 278 18251.62 32.99 52738.48 88888.00 2007-10-05 23:26:44.405 278 18251.73 32.99 52738.52 88888.00 2007-10-05 23:26:44.905 278 18251.67 32.89 52738.63 88888.00 2007-10-05 23:26:45.405 278 18251.64 32.87 52738.69 88888.00 2007-10-05 23:26:45.905 278 18251.47 32.73 52738.67 88888.00 2007-10-05 23:26:46.405 278 18251.58 32.67 52738.66 88888.00 2007-10-05 23:26:46.905 278 18251.75 32.71 52738.58 88888.00 2007-10-05 23:26:47.405 278 18251.76 32.74 52738.43 88888.00 2007-10-05 23:26:47.905 278 18251.81 32.70 52738.40 88888.00 2007-10-05 23:26:48.405 278 18251.75 32.70 52738.37 88888.00 2007-10-05 23:26:48.905 278 18251.58 32.63 52738.40 88888.00 2007-10-05 23:26:49.405 278 18251.58 32.55 52738.35 88888.00 2007-10-05 23:26:49.905 278 18251.57 32.61 52738.42 88888.00 2007-10-05 23:26:50.405 278 18251.55 32.68 52738.54 88888.00 2007-10-05 23:26:50.905 278 18251.63 32.64 52738.68 88888.00 2007-10-05 23:26:51.405 278 18251.79 32.66 52738.60 88888.00 2007-10-05 23:26:51.905 278 18251.76 32.67 52738.64 88888.00 2007-10-05 23:26:52.405 278 18251.68 32.59 52738.56 88888.00 2007-10-05 23:26:52.905 278 18251.53 32.61 52738.45 88888.00 2007-10-05 23:26:53.405 278 18251.66 32.62 52738.50 88888.00 2007-10-05 23:26:53.905 278 18251.62 32.58 52738.44 88888.00 2007-10-05 23:26:54.405 278 18251.68 32.66 52738.48 88888.00 2007-10-05 23:26:54.905 278 18251.60 32.67 52738.40 88888.00 2007-10-05 23:26:55.405 278 18251.63 32.69 52738.47 88888.00 2007-10-05 23:26:55.905 278 18251.67 32.72 52738.50 88888.00 2007-10-05 23:26:56.405 278 18251.67 32.67 52738.62 88888.00 2007-10-05 23:26:56.905 278 18251.71 32.65 52738.66 88888.00 2007-10-05 23:26:57.405 278 18251.77 32.60 52738.43 88888.00 2007-10-05 23:26:57.905 278 18251.90 32.62 52738.38 88888.00 2007-10-05 23:26:58.405 278 18251.90 32.68 52738.38 88888.00 2007-10-05 23:26:58.905 278 18251.93 32.62 52738.36 88888.00 2007-10-05 23:26:59.405 278 18251.93 32.59 52738.33 88888.00 2007-10-05 23:26:59.905 278 18251.75 32.60 52738.44 88888.00 2007-10-05 23:27:00.405 278 18251.73 32.67 52738.45 88888.00 2007-10-05 23:27:00.905 278 18251.80 32.66 52738.70 88888.00 2007-10-05 23:27:01.405 278 18251.88 32.64 52738.71 88888.00 2007-10-05 23:27:01.905 278 18251.87 32.67 52738.40 88888.00 2007-10-05 23:27:02.405 278 18251.91 32.58 52738.26 88888.00 2007-10-05 23:27:02.905 278 18251.84 32.56 52738.43 88888.00 2007-10-05 23:27:03.405 278 18251.81 32.61 52738.46 88888.00 2007-10-05 23:27:03.905 278 18251.92 32.59 52738.46 88888.00 2007-10-05 23:27:04.405 278 18252.04 32.63 52738.59 88888.00 2007-10-05 23:27:04.905 278 18252.09 32.64 52738.66 88888.00 2007-10-05 23:27:05.405 278 18252.06 32.56 52738.63 88888.00 2007-10-05 23:27:05.905 278 18251.77 32.59 52738.55 88888.00 2007-10-05 23:27:06.405 278 18251.85 32.61 52738.60 88888.00 2007-10-05 23:27:06.905 278 18251.85 32.53 52738.59 88888.00 2007-10-05 23:27:07.405 278 18251.75 32.51 52738.59 88888.00 2007-10-05 23:27:07.905 278 18251.81 32.54 52738.38 88888.00 2007-10-05 23:27:08.405 278 18251.77 32.45 52738.34 88888.00 2007-10-05 23:27:08.905 278 18251.82 32.55 52738.37 88888.00 2007-10-05 23:27:09.405 278 18251.99 32.62 52738.44 88888.00 2007-10-05 23:27:09.905 278 18252.06 32.62 52738.34 88888.00 2007-10-05 23:27:10.405 278 18252.07 32.63 52738.35 88888.00 2007-10-05 23:27:10.905 278 18252.13 32.61 52738.51 88888.00 2007-10-05 23:27:11.405 278 18252.20 32.55 52738.51 88888.00 2007-10-05 23:27:11.905 278 18252.15 32.62 52738.50 88888.00 2007-10-05 23:27:12.405 278 18252.02 32.57 52738.55 88888.00 2007-10-05 23:27:12.905 278 18251.95 32.61 52738.61 88888.00 2007-10-05 23:27:13.405 278 18251.84 32.67 52738.66 88888.00 2007-10-05 23:27:13.905 278 18251.75 32.68 52738.72 88888.00 2007-10-05 23:27:14.405 278 18251.87 32.68 52738.70 88888.00 2007-10-05 23:27:14.905 278 18251.90 32.66 52738.64 88888.00 2007-10-05 23:27:15.405 278 18252.11 32.57 52738.70 88888.00 2007-10-05 23:27:15.905 278 18252.14 32.58 52738.64 88888.00 2007-10-05 23:27:16.405 278 18252.18 32.54 52738.69 88888.00 2007-10-05 23:27:16.905 278 18252.13 32.68 52738.79 88888.00 2007-10-05 23:27:17.405 278 18252.11 32.81 52738.77 88888.00 2007-10-05 23:27:17.905 278 18252.12 32.79 52738.66 88888.00 2007-10-05 23:27:18.405 278 18252.06 32.73 52738.47 88888.00 2007-10-05 23:27:18.905 278 18252.10 32.76 52738.48 88888.00 2007-10-05 23:27:19.405 278 18252.11 32.75 52738.46 88888.00 2007-10-05 23:27:19.905 278 18252.15 32.68 52738.44 88888.00 2007-10-05 23:27:20.405 278 18252.11 32.67 52738.46 88888.00 2007-10-05 23:27:20.905 278 18252.12 32.66 52738.52 88888.00 2007-10-05 23:27:21.405 278 18252.04 32.63 52738.50 88888.00 2007-10-05 23:27:21.905 278 18251.96 32.70 52738.67 88888.00 2007-10-05 23:27:22.405 278 18252.10 32.70 52738.55 88888.00 2007-10-05 23:27:22.905 278 18252.24 32.70 52738.56 88888.00 2007-10-05 23:27:23.405 278 18252.18 32.74 52738.56 88888.00 2007-10-05 23:27:23.905 278 18252.08 32.69 52738.51 88888.00 2007-10-05 23:27:24.405 278 18252.08 32.68 52738.55 88888.00 2007-10-05 23:27:24.905 278 18252.22 32.78 52738.52 88888.00 2007-10-05 23:27:25.405 278 18252.20 32.78 52738.59 88888.00 2007-10-05 23:27:25.905 278 18252.13 32.67 52738.68 88888.00 2007-10-05 23:27:26.405 278 18252.12 32.66 52738.72 88888.00 2007-10-05 23:27:26.905 278 18252.10 32.69 52738.78 88888.00 2007-10-05 23:27:27.405 278 18252.17 32.66 52738.71 88888.00 2007-10-05 23:27:27.905 278 18252.07 32.65 52738.58 88888.00 2007-10-05 23:27:28.405 278 18252.09 32.62 52738.54 88888.00 2007-10-05 23:27:28.905 278 18252.07 32.72 52738.66 88888.00 2007-10-05 23:27:29.405 278 18251.91 32.75 52738.64 88888.00 2007-10-05 23:27:29.905 278 18251.99 32.77 52738.49 88888.00 2007-10-05 23:27:30.405 278 18251.95 32.71 52738.56 88888.00 2007-10-05 23:27:30.905 278 18251.93 32.71 52738.63 88888.00 2007-10-05 23:27:31.405 278 18251.87 32.70 52738.50 88888.00 2007-10-05 23:27:31.905 278 18251.96 32.67 52738.44 88888.00 2007-10-05 23:27:32.405 278 18252.02 32.75 52738.56 88888.00 2007-10-05 23:27:32.905 278 18252.11 32.76 52738.68 88888.00 2007-10-05 23:27:33.405 278 18252.10 32.77 52738.68 88888.00 2007-10-05 23:27:33.905 278 18252.06 32.72 52738.60 88888.00 2007-10-05 23:27:34.405 278 18252.07 32.76 52738.62 88888.00 2007-10-05 23:27:34.905 278 18252.10 32.78 52738.67 88888.00 2007-10-05 23:27:35.405 278 18252.09 32.77 52738.66 88888.00 2007-10-05 23:27:35.905 278 18252.17 32.78 52738.72 88888.00 2007-10-05 23:27:36.405 278 18252.22 32.69 52738.66 88888.00 2007-10-05 23:27:36.905 278 18252.15 32.77 52738.51 88888.00 2007-10-05 23:27:37.405 278 18252.10 32.87 52738.44 88888.00 2007-10-05 23:27:37.905 278 18252.08 32.88 52738.57 88888.00 2007-10-05 23:27:38.405 278 18252.03 32.77 52738.60 88888.00 2007-10-05 23:27:38.905 278 18252.07 32.80 52738.59 88888.00 2007-10-05 23:27:39.405 278 18252.11 32.84 52738.60 88888.00 2007-10-05 23:27:39.905 278 18251.99 32.94 52738.64 88888.00 2007-10-05 23:27:40.405 278 18252.08 32.95 52738.66 88888.00 2007-10-05 23:27:40.905 278 18252.08 32.87 52738.56 88888.00 2007-10-05 23:27:41.405 278 18252.12 32.87 52738.59 88888.00 2007-10-05 23:27:41.905 278 18252.18 32.88 52738.52 88888.00 2007-10-05 23:27:42.405 278 18252.14 32.89 52738.51 88888.00 2007-10-05 23:27:42.905 278 18251.98 32.78 52738.50 88888.00 2007-10-05 23:27:43.405 278 18251.98 32.75 52738.48 88888.00 2007-10-05 23:27:43.905 278 18252.00 32.81 52738.40 88888.00 2007-10-05 23:27:44.405 278 18251.92 32.81 52738.47 88888.00 2007-10-05 23:27:44.905 278 18251.90 32.85 52738.49 88888.00 2007-10-05 23:27:45.405 278 18251.97 32.87 52738.43 88888.00 2007-10-05 23:27:45.905 278 18252.00 32.81 52738.36 88888.00 2007-10-05 23:27:46.405 278 18251.87 32.77 52738.48 88888.00 2007-10-05 23:27:46.905 278 18251.89 32.73 52738.66 88888.00 2007-10-05 23:27:47.405 278 18251.86 32.69 52738.50 88888.00 2007-10-05 23:27:47.905 278 18251.84 32.69 52738.49 88888.00 2007-10-05 23:27:48.405 278 18251.88 32.70 52738.46 88888.00 2007-10-05 23:27:48.905 278 18251.93 32.70 52738.43 88888.00 2007-10-05 23:27:49.405 278 18251.96 32.68 52738.42 88888.00 2007-10-05 23:27:49.905 278 18251.86 32.77 52738.42 88888.00 2007-10-05 23:27:50.405 278 18251.74 32.89 52738.47 88888.00 2007-10-05 23:27:50.905 278 18251.89 32.87 52738.50 88888.00 2007-10-05 23:27:51.405 278 18251.98 32.87 52738.39 88888.00 2007-10-05 23:27:51.905 278 18251.91 32.82 52738.31 88888.00 2007-10-05 23:27:52.405 278 18251.91 32.78 52738.24 88888.00 2007-10-05 23:27:52.905 278 18252.00 32.70 52738.29 88888.00 2007-10-05 23:27:53.405 278 18252.02 32.79 52738.39 88888.00 2007-10-05 23:27:53.905 278 18252.09 32.88 52738.45 88888.00 2007-10-05 23:27:54.405 278 18251.95 32.98 52738.51 88888.00 2007-10-05 23:27:54.905 278 18251.92 33.01 52738.40 88888.00 2007-10-05 23:27:55.405 278 18251.88 33.05 52738.37 88888.00 2007-10-05 23:27:55.905 278 18251.97 32.92 52738.38 88888.00 2007-10-05 23:27:56.405 278 18252.01 32.93 52738.55 88888.00 2007-10-05 23:27:56.905 278 18252.06 32.80 52738.46 88888.00 2007-10-05 23:27:57.405 278 18252.10 32.74 52738.50 88888.00 2007-10-05 23:27:57.905 278 18252.02 32.73 52738.50 88888.00 2007-10-05 23:27:58.405 278 18251.91 32.63 52738.38 88888.00 2007-10-05 23:27:58.905 278 18251.86 32.69 52738.42 88888.00 2007-10-05 23:27:59.405 278 18251.87 32.76 52738.48 88888.00 2007-10-05 23:27:59.905 278 18251.91 32.79 52738.45 88888.00 2007-10-05 23:28:00.405 278 18251.96 32.86 52738.38 88888.00 2007-10-05 23:28:00.905 278 18251.97 32.92 52738.43 88888.00 2007-10-05 23:28:01.405 278 18251.90 32.94 52738.50 88888.00 2007-10-05 23:28:01.905 278 18251.88 32.91 52738.56 88888.00 2007-10-05 23:28:02.405 278 18251.96 32.90 52738.54 88888.00 2007-10-05 23:28:02.905 278 18251.89 32.92 52738.48 88888.00 2007-10-05 23:28:03.405 278 18251.84 32.95 52738.44 88888.00 2007-10-05 23:28:03.905 278 18251.99 32.94 52738.48 88888.00 2007-10-05 23:28:04.405 278 18252.00 32.95 52738.50 88888.00 2007-10-05 23:28:04.905 278 18251.96 32.91 52738.48 88888.00 2007-10-05 23:28:05.405 278 18251.92 32.91 52738.39 88888.00 2007-10-05 23:28:05.905 278 18251.90 32.97 52738.39 88888.00 2007-10-05 23:28:06.405 278 18251.91 33.00 52738.37 88888.00 2007-10-05 23:28:06.905 278 18251.95 32.94 52738.40 88888.00 2007-10-05 23:28:07.405 278 18251.90 32.93 52738.42 88888.00 2007-10-05 23:28:07.905 278 18251.96 32.88 52738.47 88888.00 2007-10-05 23:28:08.405 278 18252.01 32.93 52738.52 88888.00 2007-10-05 23:28:08.905 278 18252.04 32.96 52738.59 88888.00 2007-10-05 23:28:09.405 278 18251.97 32.99 52738.55 88888.00 2007-10-05 23:28:09.905 278 18251.84 32.96 52738.56 88888.00 2007-10-05 23:28:10.405 278 18251.86 32.93 52738.51 88888.00 2007-10-05 23:28:10.905 278 18251.73 32.94 52738.45 88888.00 2007-10-05 23:28:11.405 278 18251.86 33.02 52738.42 88888.00 2007-10-05 23:28:11.905 278 18251.87 33.01 52738.38 88888.00 2007-10-05 23:28:12.405 278 18251.80 33.02 52738.35 88888.00 2007-10-05 23:28:12.905 278 18251.88 32.98 52738.33 88888.00 2007-10-05 23:28:13.405 278 18251.88 32.92 52738.32 88888.00 2007-10-05 23:28:13.905 278 18251.82 32.93 52738.32 88888.00 2007-10-05 23:28:14.405 278 18251.74 32.92 52738.43 88888.00 2007-10-05 23:28:14.905 278 18251.70 32.97 52738.47 88888.00 2007-10-05 23:28:15.405 278 18251.74 33.01 52738.44 88888.00 2007-10-05 23:28:15.905 278 18251.76 33.04 52738.50 88888.00 2007-10-05 23:28:16.405 278 18251.66 33.11 52738.40 88888.00 2007-10-05 23:28:16.905 278 18251.66 33.05 52738.39 88888.00 2007-10-05 23:28:17.405 278 18251.67 33.06 52738.35 88888.00 2007-10-05 23:28:17.905 278 18251.64 33.01 52738.43 88888.00 2007-10-05 23:28:18.405 278 18251.65 32.95 52738.45 88888.00 2007-10-05 23:28:18.905 278 18251.77 32.96 52738.42 88888.00 2007-10-05 23:28:19.405 278 18251.74 32.95 52738.42 88888.00 2007-10-05 23:28:19.905 278 18251.78 32.87 52738.40 88888.00 2007-10-05 23:28:20.405 278 18251.78 32.93 52738.39 88888.00 2007-10-05 23:28:20.905 278 18251.57 32.89 52738.50 88888.00 2007-10-05 23:28:21.405 278 18251.50 32.92 52738.52 88888.00 2007-10-05 23:28:21.905 278 18251.65 33.01 52738.50 88888.00 2007-10-05 23:28:22.405 278 18251.62 33.06 52738.51 88888.00 2007-10-05 23:28:22.905 278 18251.52 33.02 52738.50 88888.00 2007-10-05 23:28:23.405 278 18251.54 32.97 52738.58 88888.00 2007-10-05 23:28:23.905 278 18251.62 32.92 52738.58 88888.00 2007-10-05 23:28:24.405 278 18251.58 32.96 52738.55 88888.00 2007-10-05 23:28:24.905 278 18251.57 32.93 52738.70 88888.00 2007-10-05 23:28:25.405 278 18251.48 32.91 52738.58 88888.00 2007-10-05 23:28:25.905 278 18251.52 32.93 52738.55 88888.00 2007-10-05 23:28:26.405 278 18251.56 32.97 52738.58 88888.00 2007-10-05 23:28:26.905 278 18251.66 32.95 52738.56 88888.00 2007-10-05 23:28:27.405 278 18251.50 32.93 52738.44 88888.00 2007-10-05 23:28:27.905 278 18251.48 32.93 52738.45 88888.00 2007-10-05 23:28:28.405 278 18251.55 32.90 52738.39 88888.00 2007-10-05 23:28:28.905 278 18251.48 32.78 52738.42 88888.00 2007-10-05 23:28:29.405 278 18251.59 32.80 52738.49 88888.00 2007-10-05 23:28:29.905 278 18251.62 32.78 52738.45 88888.00 2007-10-05 23:28:30.405 278 18251.53 32.65 52738.44 88888.00 2007-10-05 23:28:30.905 278 18251.50 32.72 52738.46 88888.00 2007-10-05 23:28:31.405 278 18251.52 32.85 52738.49 88888.00 2007-10-05 23:28:31.905 278 18251.67 32.95 52738.45 88888.00 2007-10-05 23:28:32.405 278 18251.76 32.99 52738.38 88888.00 2007-10-05 23:28:32.905 278 18251.76 32.93 52738.39 88888.00 2007-10-05 23:28:33.405 278 18251.64 32.79 52738.29 88888.00 2007-10-05 23:28:33.905 278 18251.77 32.79 52738.25 88888.00 2007-10-05 23:28:34.405 278 18251.81 32.85 52738.21 88888.00 2007-10-05 23:28:34.905 278 18251.78 32.88 52738.22 88888.00 2007-10-05 23:28:35.402 278 18251.85 32.81 52738.26 88888.00 2007-10-05 23:28:35.902 278 18251.56 32.88 52738.26 88888.00 2007-10-05 23:28:36.402 278 18251.43 32.87 52738.22 88888.00 2007-10-05 23:28:36.902 278 18251.50 32.77 52738.22 88888.00 2007-10-05 23:28:37.402 278 18251.71 32.78 52738.34 88888.00 2007-10-05 23:28:37.902 278 18251.80 32.78 52738.29 88888.00 2007-10-05 23:28:38.402 278 18251.78 32.76 52738.29 88888.00 2007-10-05 23:28:38.902 278 18251.66 32.76 52738.22 88888.00 2007-10-05 23:28:39.402 278 18251.62 32.80 52738.17 88888.00 2007-10-05 23:28:39.902 278 18251.59 32.81 52738.24 88888.00 2007-10-05 23:28:40.402 278 18251.71 32.81 52738.33 88888.00 2007-10-05 23:28:40.902 278 18251.76 32.88 52738.37 88888.00 2007-10-05 23:28:41.402 278 18251.86 32.87 52738.33 88888.00 2007-10-05 23:28:41.902 278 18251.78 32.93 52738.32 88888.00 2007-10-05 23:28:42.402 278 18251.80 32.88 52738.36 88888.00 2007-10-05 23:28:42.902 278 18251.80 32.89 52738.37 88888.00 2007-10-05 23:28:43.402 278 18251.75 32.91 52738.37 88888.00 2007-10-05 23:28:43.902 278 18251.75 32.85 52738.25 88888.00 2007-10-05 23:28:44.402 278 18251.86 32.79 52738.27 88888.00 2007-10-05 23:28:44.902 278 18251.87 32.80 52738.22 88888.00 2007-10-05 23:28:45.402 278 18251.93 32.78 52738.24 88888.00 2007-10-05 23:28:45.902 278 18251.90 32.79 52738.29 88888.00 2007-10-05 23:28:46.402 278 18251.91 32.85 52738.34 88888.00 2007-10-05 23:28:46.902 278 18251.87 32.76 52738.62 88888.00 2007-10-05 23:28:47.402 278 18251.77 32.73 52738.52 88888.00 2007-10-05 23:28:47.902 278 18251.65 32.80 52738.38 88888.00 2007-10-05 23:28:48.402 278 18251.68 32.89 52738.43 88888.00 2007-10-05 23:28:48.902 278 18251.80 32.93 52738.33 88888.00 2007-10-05 23:28:49.402 278 18251.82 32.87 52738.21 88888.00 2007-10-05 23:28:49.902 278 18251.79 32.82 52738.22 88888.00 2007-10-05 23:28:50.402 278 18251.82 32.91 52738.22 88888.00 2007-10-05 23:28:50.902 278 18251.90 32.97 52738.14 88888.00 2007-10-05 23:28:51.402 278 18252.01 32.97 52738.15 88888.00 2007-10-05 23:28:51.902 278 18252.03 32.97 52738.16 88888.00 2007-10-05 23:28:52.402 278 18251.95 32.99 52738.19 88888.00 2007-10-05 23:28:52.902 278 18251.85 33.04 52738.12 88888.00 2007-10-05 23:28:53.402 278 18251.77 33.08 52738.25 88888.00 2007-10-05 23:28:53.902 278 18251.81 33.04 52738.20 88888.00 2007-10-05 23:28:54.402 278 18251.88 33.05 52738.16 88888.00 2007-10-05 23:28:54.902 278 18251.85 33.00 52738.24 88888.00 2007-10-05 23:28:55.402 278 18251.59 33.03 52738.24 88888.00 2007-10-05 23:28:55.902 278 18251.77 33.06 52738.14 88888.00 2007-10-05 23:28:56.402 278 18251.92 33.14 52738.22 88888.00 2007-10-05 23:28:56.902 278 18251.81 33.10 52738.37 88888.00 2007-10-05 23:28:57.402 278 18251.96 33.08 52738.28 88888.00 2007-10-05 23:28:57.902 278 18251.96 33.04 52738.27 88888.00 2007-10-05 23:28:58.402 278 18251.89 32.94 52738.31 88888.00 2007-10-05 23:28:58.902 278 18251.93 32.94 52738.26 88888.00 2007-10-05 23:28:59.402 278 18251.84 32.94 52738.29 88888.00 2007-10-05 23:28:59.902 278 18251.77 32.92 52738.28 88888.00 2007-10-05 23:29:00.402 278 18251.76 32.89 52738.27 88888.00 2007-10-05 23:29:00.902 278 18251.76 32.94 52738.25 88888.00 2007-10-05 23:29:01.402 278 18251.70 32.93 52738.32 88888.00 2007-10-05 23:29:01.902 278 18251.68 32.99 52738.34 88888.00 2007-10-05 23:29:02.402 278 18251.65 33.01 52738.34 88888.00 2007-10-05 23:29:02.902 278 18251.70 32.96 52738.27 88888.00 2007-10-05 23:29:03.402 278 18251.64 32.93 52738.34 88888.00 2007-10-05 23:29:03.902 278 18251.70 32.90 52738.37 88888.00 2007-10-05 23:29:04.402 278 18251.81 32.94 52738.39 88888.00 2007-10-05 23:29:04.902 278 18251.86 32.96 52738.52 88888.00 2007-10-05 23:29:05.402 278 18251.87 33.04 52738.50 88888.00 2007-10-05 23:29:05.902 278 18251.68 33.06 52738.44 88888.00 2007-10-05 23:29:06.402 278 18251.71 33.09 52738.43 88888.00 2007-10-05 23:29:06.902 278 18251.91 33.06 52738.42 88888.00 2007-10-05 23:29:07.402 278 18251.97 32.99 52738.36 88888.00 2007-10-05 23:29:07.902 278 18251.86 33.04 52738.42 88888.00 2007-10-05 23:29:08.402 278 18251.75 33.09 52738.40 88888.00 2007-10-05 23:29:08.902 278 18251.78 33.08 52738.33 88888.00 2007-10-05 23:29:09.402 278 18251.73 33.12 52738.36 88888.00 2007-10-05 23:29:09.902 278 18251.65 33.11 52738.33 88888.00 2007-10-05 23:29:10.402 278 18251.67 33.10 52738.35 88888.00 2007-10-05 23:29:10.902 278 18251.65 33.11 52738.33 88888.00 2007-10-05 23:29:11.402 278 18251.76 33.06 52738.36 88888.00 2007-10-05 23:29:11.902 278 18251.79 32.97 52738.43 88888.00 2007-10-05 23:29:12.402 278 18251.80 32.95 52738.37 88888.00 2007-10-05 23:29:12.902 278 18251.70 32.96 52738.43 88888.00 2007-10-05 23:29:13.402 278 18251.32 32.97 52738.42 88888.00 2007-10-05 23:29:13.902 278 18251.28 33.00 52738.36 88888.00 2007-10-05 23:29:14.402 278 18251.62 33.05 52738.26 88888.00 2007-10-05 23:29:14.902 278 18251.80 33.04 52738.34 88888.00 2007-10-05 23:29:15.402 278 18252.01 33.10 52738.51 88888.00 2007-10-05 23:29:15.902 278 18251.92 33.03 52738.52 88888.00 2007-10-05 23:29:16.402 278 18251.70 32.98 52738.47 88888.00 2007-10-05 23:29:16.902 278 18251.48 33.05 52738.38 88888.00 2007-10-05 23:29:17.402 278 18251.73 33.08 52738.34 88888.00 2007-10-05 23:29:17.902 278 18251.86 33.10 52738.27 88888.00 2007-10-05 23:29:18.402 278 18251.55 33.02 52738.33 88888.00 2007-10-05 23:29:18.902 278 18251.68 32.99 52738.34 88888.00 2007-10-05 23:29:19.402 278 18251.87 33.06 52738.28 88888.00 2007-10-05 23:29:19.902 278 18251.80 33.07 52738.23 88888.00 2007-10-05 23:29:20.402 278 18251.89 33.04 52738.31 88888.00 2007-10-05 23:29:20.902 278 18251.97 33.07 52738.31 88888.00 2007-10-05 23:29:21.402 278 18251.93 32.99 52738.36 88888.00 2007-10-05 23:29:21.902 278 18251.88 32.93 52738.36 88888.00 2007-10-05 23:29:22.402 278 18251.91 32.94 52738.29 88888.00 2007-10-05 23:29:22.902 278 18251.85 32.95 52738.29 88888.00 2007-10-05 23:29:23.402 278 18251.93 33.08 52738.35 88888.00 2007-10-05 23:29:23.902 278 18252.07 33.07 52738.47 88888.00 2007-10-05 23:29:24.402 278 18251.97 33.01 52738.37 88888.00 2007-10-05 23:29:24.902 278 18251.96 33.03 52738.38 88888.00 2007-10-05 23:29:25.402 278 18251.89 32.98 52738.43 88888.00 2007-10-05 23:29:25.902 278 18251.86 32.93 52738.34 88888.00 2007-10-05 23:29:26.402 278 18252.06 32.91 52738.35 88888.00 2007-10-05 23:29:26.902 278 18252.07 32.95 52738.47 88888.00 2007-10-05 23:29:27.402 278 18252.08 33.02 52738.44 88888.00 2007-10-05 23:29:27.902 278 18252.11 32.99 52738.47 88888.00 2007-10-05 23:29:28.402 278 18252.06 32.88 52738.39 88888.00 2007-10-05 23:29:28.902 278 18252.10 32.93 52738.34 88888.00 2007-10-05 23:29:29.402 278 18252.18 32.92 52738.48 88888.00 2007-10-05 23:29:29.902 278 18252.22 32.89 52738.48 88888.00 2007-10-05 23:29:30.402 278 18252.12 32.89 52738.47 88888.00 2007-10-05 23:29:30.902 278 18251.91 32.90 52738.51 88888.00 2007-10-05 23:29:31.402 278 18251.99 32.91 52738.57 88888.00 2007-10-05 23:29:31.902 278 18252.11 33.00 52738.46 88888.00 2007-10-05 23:29:32.402 278 18252.03 32.98 52738.52 88888.00 2007-10-05 23:29:32.902 278 18251.92 32.96 52738.50 88888.00 2007-10-05 23:29:33.402 278 18251.97 32.98 52738.56 88888.00 2007-10-05 23:29:33.902 278 18252.06 33.01 52738.54 88888.00 2007-10-05 23:29:34.402 278 18252.10 33.03 52738.39 88888.00 2007-10-05 23:29:34.902 278 18252.07 33.03 52738.40 88888.00 2007-10-05 23:29:35.402 278 18252.03 33.03 52738.42 88888.00 2007-10-05 23:29:35.902 278 18252.02 33.01 52738.40 88888.00 2007-10-05 23:29:36.402 278 18251.95 32.98 52738.43 88888.00 2007-10-05 23:29:36.902 278 18251.93 33.00 52738.49 88888.00 2007-10-05 23:29:37.402 278 18252.01 33.03 52738.46 88888.00 2007-10-05 23:29:37.902 278 18252.00 33.04 52738.43 88888.00 2007-10-05 23:29:38.402 278 18251.96 33.02 52738.37 88888.00 2007-10-05 23:29:38.902 278 18251.90 33.12 52738.39 88888.00 2007-10-05 23:29:39.402 278 18251.92 33.15 52738.26 88888.00 2007-10-05 23:29:39.902 278 18251.97 33.11 52738.35 88888.00 2007-10-05 23:29:40.402 278 18251.99 33.11 52738.36 88888.00 2007-10-05 23:29:40.902 278 18251.89 33.10 52738.28 88888.00 2007-10-05 23:29:41.402 278 18251.91 33.10 52738.36 88888.00 2007-10-05 23:29:41.902 278 18251.82 33.06 52738.39 88888.00 2007-10-05 23:29:42.402 278 18251.71 33.11 52738.36 88888.00 2007-10-05 23:29:42.902 278 18251.86 33.14 52738.37 88888.00 2007-10-05 23:29:43.402 278 18251.88 33.13 52738.32 88888.00 2007-10-05 23:29:43.902 278 18251.71 33.11 52738.35 88888.00 2007-10-05 23:29:44.402 278 18251.78 33.13 52738.42 88888.00 2007-10-05 23:29:44.902 278 18251.88 33.14 52738.45 88888.00 2007-10-05 23:29:45.402 278 18251.91 33.15 52738.45 88888.00 2007-10-05 23:29:45.902 278 18251.86 33.15 52738.45 88888.00 2007-10-05 23:29:46.402 278 18251.90 33.20 52738.47 88888.00 2007-10-05 23:29:46.902 278 18251.90 33.16 52738.51 88888.00 2007-10-05 23:29:47.402 278 18251.95 33.15 52738.55 88888.00 2007-10-05 23:29:47.902 278 18251.91 33.10 52738.55 88888.00 2007-10-05 23:29:48.402 278 18251.93 33.08 52738.57 88888.00 2007-10-05 23:29:48.902 278 18251.84 33.14 52738.51 88888.00 2007-10-05 23:29:49.402 278 18251.88 33.23 52738.49 88888.00 2007-10-05 23:29:49.902 278 18252.03 33.21 52738.62 88888.00 2007-10-05 23:29:50.402 278 18251.97 33.19 52738.66 88888.00 2007-10-05 23:29:50.902 278 18251.95 33.15 52738.62 88888.00 2007-10-05 23:29:51.402 278 18251.96 33.15 52738.49 88888.00 2007-10-05 23:29:51.902 278 18251.82 33.30 52738.56 88888.00 2007-10-05 23:29:52.402 278 18251.60 33.32 52738.62 88888.00 2007-10-05 23:29:52.902 278 18251.58 33.26 52738.74 88888.00 2007-10-05 23:29:53.402 278 18251.66 33.28 52738.71 88888.00 2007-10-05 23:29:53.902 278 18251.70 33.32 52738.61 88888.00 2007-10-05 23:29:54.402 278 18251.57 33.31 52738.60 88888.00 2007-10-05 23:29:54.902 278 18251.52 33.40 52738.69 88888.00 2007-10-05 23:29:55.402 278 18251.57 33.40 52738.68 88888.00 2007-10-05 23:29:55.902 278 18251.60 33.25 52738.66 88888.00 2007-10-05 23:29:56.402 278 18251.56 33.22 52738.97 88888.00 2007-10-05 23:29:56.902 278 18251.58 33.26 52739.04 88888.00 2007-10-05 23:29:57.402 278 18251.57 33.30 52739.02 88888.00 2007-10-05 23:29:57.902 278 18251.62 33.33 52738.77 88888.00 2007-10-05 23:29:58.402 278 18251.70 33.30 52738.50 88888.00 2007-10-05 23:29:58.902 278 18251.49 33.37 52738.60 88888.00 2007-10-05 23:29:59.402 278 18251.46 33.31 52738.59 88888.00 2007-10-05 23:29:59.902 278 18251.57 33.33 52738.59 88888.00 2007-10-05 23:30:00.402 278 18251.76 33.39 52738.64 88888.00 2007-10-05 23:30:00.902 278 18251.80 33.35 52738.60 88888.00 2007-10-05 23:30:01.402 278 18251.70 33.35 52738.59 88888.00 2007-10-05 23:30:01.902 278 18251.67 33.36 52738.54 88888.00 2007-10-05 23:30:02.402 278 18251.32 33.41 52738.49 88888.00 2007-10-05 23:30:02.902 278 18251.45 33.46 52738.49 88888.00 2007-10-05 23:30:03.402 278 18251.59 33.37 52738.59 88888.00 2007-10-05 23:30:03.902 278 18251.68 33.36 52738.57 88888.00 2007-10-05 23:30:04.402 278 18251.71 33.43 52738.59 88888.00 2007-10-05 23:30:04.902 278 18251.69 33.40 52738.61 88888.00 2007-10-05 23:30:05.402 278 18251.75 33.39 52738.63 88888.00 2007-10-05 23:30:05.902 278 18251.69 33.45 52738.56 88888.00 2007-10-05 23:30:06.402 278 18251.69 33.54 52738.60 88888.00 2007-10-05 23:30:06.902 278 18251.77 33.64 52738.66 88888.00 2007-10-05 23:30:07.402 278 18251.76 33.61 52738.58 88888.00 2007-10-05 23:30:07.902 278 18251.77 33.56 52738.64 88888.00 2007-10-05 23:30:08.402 278 18251.67 33.53 52738.75 88888.00 2007-10-05 23:30:08.902 278 18251.67 33.59 52738.74 88888.00 2007-10-05 23:30:09.402 278 18251.74 33.58 52738.67 88888.00 2007-10-05 23:30:09.902 278 18251.68 33.54 52738.68 88888.00 2007-10-05 23:30:10.402 278 18251.70 33.60 52738.56 88888.00 2007-10-05 23:30:10.902 278 18251.70 33.51 52738.50 88888.00 2007-10-05 23:30:11.402 278 18251.70 33.44 52738.60 88888.00 2007-10-05 23:30:11.902 278 18251.77 33.43 52738.60 88888.00 2007-10-05 23:30:12.402 278 18251.54 33.48 52738.63 88888.00 2007-10-05 23:30:12.902 278 18251.59 33.42 52738.58 88888.00 2007-10-05 23:30:13.402 278 18251.70 33.44 52738.58 88888.00 2007-10-05 23:30:13.902 278 18251.86 33.42 52738.46 88888.00 2007-10-05 23:30:14.402 278 18251.81 33.54 52738.50 88888.00 2007-10-05 23:30:14.902 278 18251.66 33.58 52738.59 88888.00 2007-10-05 23:30:15.402 278 18251.58 33.58 52738.62 88888.00 2007-10-05 23:30:15.902 278 18251.55 33.57 52738.57 88888.00 2007-10-05 23:30:16.402 278 18251.53 33.61 52738.55 88888.00 2007-10-05 23:30:16.902 278 18251.52 33.63 52738.55 88888.00 2007-10-05 23:30:17.402 278 18251.42 33.64 52738.51 88888.00 2007-10-05 23:30:17.902 278 18251.56 33.66 52738.49 88888.00 2007-10-05 23:30:18.402 278 18251.64 33.68 52738.43 88888.00 2007-10-05 23:30:18.902 278 18251.65 33.72 52738.42 88888.00 2007-10-05 23:30:19.402 278 18251.62 33.71 52738.51 88888.00 2007-10-05 23:30:19.902 278 18251.47 33.65 52738.40 88888.00 2007-10-05 23:30:20.402 278 18251.42 33.62 52738.34 88888.00 2007-10-05 23:30:20.902 278 18251.49 33.68 52738.43 88888.00 2007-10-05 23:30:21.402 278 18251.62 33.68 52738.56 88888.00 2007-10-05 23:30:21.902 278 18251.59 33.69 52738.50 88888.00 2007-10-05 23:30:22.402 278 18251.58 33.66 52738.39 88888.00 2007-10-05 23:30:22.902 278 18251.50 33.71 52738.42 88888.00 2007-10-05 23:30:23.402 278 18251.57 33.69 52738.35 88888.00 2007-10-05 23:30:23.902 278 18251.45 33.73 52738.34 88888.00 2007-10-05 23:30:24.402 278 18251.44 33.67 52738.33 88888.00 2007-10-05 23:30:24.902 278 18251.62 33.69 52738.22 88888.00 2007-10-05 23:30:25.402 278 18251.70 33.69 52738.27 88888.00 2007-10-05 23:30:25.902 278 18251.71 33.75 52738.27 88888.00 2007-10-05 23:30:26.402 278 18251.71 33.77 52738.42 88888.00 2007-10-05 23:30:26.902 278 18251.64 33.74 52738.40 88888.00 2007-10-05 23:30:27.402 278 18251.60 33.64 52738.42 88888.00 2007-10-05 23:30:27.902 278 18251.59 33.64 52738.47 88888.00 2007-10-05 23:30:28.402 278 18251.74 33.66 52738.47 88888.00 2007-10-05 23:30:28.902 278 18251.77 33.65 52738.33 88888.00 2007-10-05 23:30:29.402 278 18251.66 33.67 52738.42 88888.00 2007-10-05 23:30:29.902 278 18251.71 33.57 52738.49 88888.00 2007-10-05 23:30:30.402 278 18251.68 33.55 52738.58 88888.00 2007-10-05 23:30:30.902 278 18251.79 33.61 52738.59 88888.00 2007-10-05 23:30:31.402 278 18251.86 33.61 52738.60 88888.00 2007-10-05 23:30:31.902 278 18251.89 33.54 52738.49 88888.00 2007-10-05 23:30:32.402 278 18251.89 33.59 52738.43 88888.00 2007-10-05 23:30:32.902 278 18251.74 33.65 52738.34 88888.00 2007-10-05 23:30:33.402 278 18251.86 33.70 52738.29 88888.00 2007-10-05 23:30:33.902 278 18251.78 33.72 52738.23 88888.00 2007-10-05 23:30:34.402 278 18251.81 33.69 52738.14 88888.00 2007-10-05 23:30:34.902 278 18251.85 33.65 52738.22 88888.00 2007-10-05 23:30:35.402 278 18251.81 33.59 52738.24 88888.00 2007-10-05 23:30:35.902 278 18251.93 33.56 52738.37 88888.00 2007-10-05 23:30:36.402 278 18252.02 33.54 52738.34 88888.00 2007-10-05 23:30:36.902 278 18251.91 33.57 52738.24 88888.00 2007-10-05 23:30:37.402 278 18251.91 33.59 52738.32 88888.00 2007-10-05 23:30:37.902 278 18252.01 33.64 52738.33 88888.00 2007-10-05 23:30:38.402 278 18252.01 33.69 52738.34 88888.00 2007-10-05 23:30:38.902 278 18251.99 33.68 52738.42 88888.00 2007-10-05 23:30:39.402 278 18252.02 33.62 52738.40 88888.00 2007-10-05 23:30:39.902 278 18252.04 33.58 52738.32 88888.00 2007-10-05 23:30:40.402 278 18252.01 33.55 52738.34 88888.00 2007-10-05 23:30:40.902 278 18252.08 33.58 52738.31 88888.00 2007-10-05 23:30:41.402 278 18252.07 33.49 52738.37 88888.00 2007-10-05 23:30:41.902 278 18252.07 33.52 52738.40 88888.00 2007-10-05 23:30:42.402 278 18252.15 33.49 52738.32 88888.00 2007-10-05 23:30:42.902 278 18252.11 33.43 52738.34 88888.00 2007-10-05 23:30:43.402 278 18252.10 33.40 52738.34 88888.00 2007-10-05 23:30:43.902 278 18252.08 33.41 52738.27 88888.00 2007-10-05 23:30:44.402 278 18252.07 33.36 52738.23 88888.00 2007-10-05 23:30:44.902 278 18251.99 33.31 52738.12 88888.00 2007-10-05 23:30:45.402 278 18251.98 33.29 52738.25 88888.00 2007-10-05 23:30:45.902 278 18252.01 33.36 52738.26 88888.00 2007-10-05 23:30:46.402 278 18251.98 33.41 52738.21 88888.00 2007-10-05 23:30:46.902 278 18251.96 33.43 52738.23 88888.00 2007-10-05 23:30:47.402 278 18251.96 33.34 52738.26 88888.00 2007-10-05 23:30:47.902 278 18251.91 33.28 52738.15 88888.00 2007-10-05 23:30:48.402 278 18251.95 33.35 52738.15 88888.00 2007-10-05 23:30:48.902 278 18251.97 33.41 52738.12 88888.00 2007-10-05 23:30:49.402 278 18252.02 33.37 52738.10 88888.00 2007-10-05 23:30:49.902 278 18252.01 33.30 52738.21 88888.00 2007-10-05 23:30:50.402 278 18252.06 33.24 52738.22 88888.00 2007-10-05 23:30:50.902 278 18252.06 33.20 52738.14 88888.00 2007-10-05 23:30:51.402 278 18252.13 33.18 52738.08 88888.00 2007-10-05 23:30:51.902 278 18252.07 33.12 52738.02 88888.00 2007-10-05 23:30:52.402 278 18252.02 33.09 52738.05 88888.00 2007-10-05 23:30:52.902 278 18252.09 33.13 52738.00 88888.00 2007-10-05 23:30:53.402 278 18252.09 33.18 52738.04 88888.00 2007-10-05 23:30:53.902 278 18252.07 33.14 52738.15 88888.00 2007-10-05 23:30:54.402 278 18252.09 33.10 52738.23 88888.00 2007-10-05 23:30:54.902 278 18252.03 33.10 52738.27 88888.00 2007-10-05 23:30:55.402 278 18252.04 33.15 52738.26 88888.00 2007-10-05 23:30:55.902 278 18252.06 33.27 52738.17 88888.00 2007-10-05 23:30:56.402 278 18251.99 33.13 52738.22 88888.00 2007-10-05 23:30:56.902 278 18251.96 33.05 52738.12 88888.00 2007-10-05 23:30:57.402 278 18251.89 33.06 52738.05 88888.00 2007-10-05 23:30:57.902 278 18251.87 33.15 52738.00 88888.00 2007-10-05 23:30:58.402 278 18252.02 33.11 52737.93 88888.00 2007-10-05 23:30:58.902 278 18252.01 33.18 52737.92 88888.00 2007-10-05 23:30:59.402 278 18251.90 33.20 52738.03 88888.00 2007-10-05 23:30:59.902 278 18252.04 33.22 52738.13 88888.00 2007-10-05 23:31:00.402 278 18252.12 33.29 52738.13 88888.00 2007-10-05 23:31:00.902 278 18252.13 33.27 52738.12 88888.00 2007-10-05 23:31:01.402 278 18252.10 33.29 52738.14 88888.00 2007-10-05 23:31:01.902 278 18251.81 33.37 52738.05 88888.00 2007-10-05 23:31:02.402 278 18251.75 33.39 52738.00 88888.00 2007-10-05 23:31:02.902 278 18251.99 33.38 52737.93 88888.00 2007-10-05 23:31:03.402 278 18252.09 33.28 52738.01 88888.00 2007-10-05 23:31:03.902 278 18251.96 33.31 52737.98 88888.00 2007-10-05 23:31:04.402 278 18251.78 33.32 52738.08 88888.00 2007-10-05 23:31:04.902 278 18251.88 33.39 52738.21 88888.00 2007-10-05 23:31:05.402 278 18251.63 33.46 52738.19 88888.00 2007-10-05 23:31:05.902 278 18251.73 33.48 52738.21 88888.00 2007-10-05 23:31:06.402 278 18251.64 33.51 52738.34 88888.00 2007-10-05 23:31:06.902 278 18251.48 33.51 52738.27 88888.00 2007-10-05 23:31:07.402 278 18251.55 33.49 52738.29 88888.00 2007-10-05 23:31:07.902 278 18251.66 33.46 52738.36 88888.00 2007-10-05 23:31:08.402 278 18251.68 33.44 52738.44 88888.00 2007-10-05 23:31:08.902 278 18251.45 33.49 52738.45 88888.00 2007-10-05 23:31:09.402 278 18251.49 33.47 52738.38 88888.00 2007-10-05 23:31:09.902 278 18251.39 33.46 52738.42 88888.00 2007-10-05 23:31:10.402 278 18251.65 33.43 52738.34 88888.00 2007-10-05 23:31:10.902 278 18251.67 33.43 52738.39 88888.00 2007-10-05 23:31:11.402 278 18251.74 33.44 52738.38 88888.00 2007-10-05 23:31:11.902 278 18251.69 33.43 52738.42 88888.00 2007-10-05 23:31:12.402 278 18251.58 33.49 52738.46 88888.00 2007-10-05 23:31:12.902 278 18251.59 33.48 52738.46 88888.00 2007-10-05 23:31:13.402 278 18251.62 33.41 52738.48 88888.00 2007-10-05 23:31:13.902 278 18251.53 33.40 52738.57 88888.00 2007-10-05 23:31:14.402 278 18251.56 33.31 52738.57 88888.00 2007-10-05 23:31:14.902 278 18251.49 33.44 52738.54 88888.00 2007-10-05 23:31:15.402 278 18251.55 33.52 52738.45 88888.00 2007-10-05 23:31:15.902 278 18251.66 33.58 52738.39 88888.00 2007-10-05 23:31:16.402 278 18251.74 33.58 52738.33 88888.00 2007-10-05 23:31:16.902 278 18251.54 33.45 52738.39 88888.00 2007-10-05 23:31:17.402 278 18251.33 33.45 52738.38 88888.00 2007-10-05 23:31:17.902 278 18251.44 33.52 52738.45 88888.00 2007-10-05 23:31:18.402 278 18251.43 33.47 52738.42 88888.00 2007-10-05 23:31:18.902 278 18251.48 33.49 52738.49 88888.00 2007-10-05 23:31:19.402 278 18251.48 33.48 52738.47 88888.00 2007-10-05 23:31:19.902 278 18251.58 33.54 52738.38 88888.00 2007-10-05 23:31:20.402 278 18251.53 33.49 52738.55 88888.00 2007-10-05 23:31:20.902 278 18251.55 33.44 52738.59 88888.00 2007-10-05 23:31:21.402 278 18251.60 33.40 52738.56 88888.00 2007-10-05 23:31:21.902 278 18251.71 33.36 52738.46 88888.00 2007-10-05 23:31:22.402 278 18251.74 33.34 52738.44 88888.00 2007-10-05 23:31:22.902 278 18251.68 33.32 52738.36 88888.00 2007-10-05 23:31:23.402 278 18251.77 33.28 52738.36 88888.00 2007-10-05 23:31:23.902 278 18251.78 33.29 52738.26 88888.00 2007-10-05 23:31:24.402 278 18251.59 33.24 52738.29 88888.00 2007-10-05 23:31:24.902 278 18251.52 33.22 52738.29 88888.00 2007-10-05 23:31:25.402 278 18251.56 33.26 52738.39 88888.00 2007-10-05 23:31:25.902 278 18251.65 33.20 52738.43 88888.00 2007-10-05 23:31:26.402 278 18251.66 33.10 52738.38 88888.00 2007-10-05 23:31:26.902 278 18251.58 33.15 52738.37 88888.00 2007-10-05 23:31:27.402 278 18251.53 33.24 52738.46 88888.00 2007-10-05 23:31:27.902 278 18251.65 33.20 52738.61 88888.00 2007-10-05 23:31:28.402 278 18251.67 33.12 52738.55 88888.00 2007-10-05 23:31:28.902 278 18251.67 33.06 52738.49 88888.00 2007-10-05 23:31:29.402 278 18251.47 33.06 52738.49 88888.00 2007-10-05 23:31:29.902 278 18251.24 33.15 52738.35 88888.00 2007-10-05 23:31:30.402 278 18251.37 33.21 52738.36 88888.00 2007-10-05 23:31:30.902 278 18251.57 33.29 52738.40 88888.00 2007-10-05 23:31:31.402 278 18251.82 33.31 52738.38 88888.00 2007-10-05 23:31:31.902 278 18251.68 33.37 52738.35 88888.00 2007-10-05 23:31:32.402 278 18251.59 33.18 52738.40 88888.00 2007-10-05 23:31:32.902 278 18251.60 33.13 52738.37 88888.00 2007-10-05 23:31:33.402 278 18251.62 33.15 52738.33 88888.00 2007-10-05 23:31:33.902 278 18251.57 33.14 52738.28 88888.00 2007-10-05 23:31:34.402 278 18251.58 33.16 52738.36 88888.00 2007-10-05 23:31:34.902 278 18251.59 33.14 52738.27 88888.00 2007-10-05 23:31:35.402 278 18251.49 33.18 52738.25 88888.00 2007-10-05 23:31:35.902 278 18251.50 33.18 52738.24 88888.00 2007-10-05 23:31:36.402 278 18251.74 33.07 52738.34 88888.00 2007-10-05 23:31:36.902 278 18251.63 33.04 52738.29 88888.00 2007-10-05 23:31:37.402 278 18251.62 33.04 52738.35 88888.00 2007-10-05 23:31:37.902 278 18251.64 33.07 52738.42 88888.00 2007-10-05 23:31:38.402 278 18251.69 33.11 52738.48 88888.00 2007-10-05 23:31:38.902 278 18251.59 33.14 52738.50 88888.00 2007-10-05 23:31:39.402 278 18251.60 33.12 52738.37 88888.00 2007-10-05 23:31:39.902 278 18251.68 33.19 52738.39 88888.00 2007-10-05 23:31:40.402 278 18251.71 33.26 52738.39 88888.00 2007-10-05 23:31:40.902 278 18251.73 33.23 52738.43 88888.00 2007-10-05 23:31:41.402 278 18251.60 33.27 52738.40 88888.00 2007-10-05 23:31:41.902 278 18251.58 33.29 52738.38 88888.00 2007-10-05 23:31:42.402 278 18251.59 33.27 52738.47 88888.00 2007-10-05 23:31:42.902 278 18251.62 33.29 52738.44 88888.00 2007-10-05 23:31:43.402 278 18251.62 33.32 52738.44 88888.00 2007-10-05 23:31:43.902 278 18251.69 33.31 52738.48 88888.00 2007-10-05 23:31:44.402 278 18251.70 33.31 52738.50 88888.00 2007-10-05 23:31:44.902 278 18251.80 33.37 52738.47 88888.00 2007-10-05 23:31:45.402 278 18251.64 33.42 52738.46 88888.00 2007-10-05 23:31:45.902 278 18251.55 33.33 52738.44 88888.00 2007-10-05 23:31:46.402 278 18251.64 33.29 52738.54 88888.00 2007-10-05 23:31:46.902 278 18251.47 33.28 52738.54 88888.00 2007-10-05 23:31:47.402 278 18251.58 33.32 52738.56 88888.00 2007-10-05 23:31:47.902 278 18251.70 33.32 52738.50 88888.00 2007-10-05 23:31:48.402 278 18251.65 33.32 52738.44 88888.00 2007-10-05 23:31:48.902 278 18251.60 33.28 52738.43 88888.00 2007-10-05 23:31:49.402 278 18251.65 33.27 52738.50 88888.00 2007-10-05 23:31:49.902 278 18251.73 33.37 52738.46 88888.00 2007-10-05 23:31:50.402 278 18251.70 33.35 52738.46 88888.00 2007-10-05 23:31:50.902 278 18251.67 33.35 52738.51 88888.00 2007-10-05 23:31:51.402 278 18251.66 33.36 52738.47 88888.00 2007-10-05 23:31:51.902 278 18251.59 33.41 52738.54 88888.00 2007-10-05 23:31:52.402 278 18251.56 33.36 52738.54 88888.00 2007-10-05 23:31:52.902 278 18251.59 33.40 52738.57 88888.00 2007-10-05 23:31:53.402 278 18251.59 33.44 52738.47 88888.00 2007-10-05 23:31:53.902 278 18251.63 33.46 52738.42 88888.00 2007-10-05 23:31:54.402 278 18251.65 33.42 52738.48 88888.00 2007-10-05 23:31:54.902 278 18251.64 33.44 52738.44 88888.00 2007-10-05 23:31:55.402 278 18251.38 33.44 52738.50 88888.00 2007-10-05 23:31:55.902 278 18251.31 33.45 52738.48 88888.00 2007-10-05 23:31:56.402 278 18251.45 33.43 52738.44 88888.00 2007-10-05 23:31:56.902 278 18251.50 33.39 52738.38 88888.00 2007-10-05 23:31:57.402 278 18251.50 33.35 52738.42 88888.00 2007-10-05 23:31:57.902 278 18251.26 33.36 52738.27 88888.00 2007-10-05 23:31:58.402 278 18251.44 33.34 52738.25 88888.00 2007-10-05 23:31:58.902 278 18251.50 33.30 52738.23 88888.00 2007-10-05 23:31:59.402 278 18251.43 33.33 52738.20 88888.00 2007-10-05 23:31:59.902 278 18251.31 33.31 52738.24 88888.00 2007-10-05 23:32:00.402 278 18251.33 33.26 52738.34 88888.00 2007-10-05 23:32:00.902 278 18251.37 33.20 52738.37 88888.00 2007-10-05 23:32:01.402 278 18251.19 33.22 52738.36 88888.00 2007-10-05 23:32:01.902 278 18251.23 33.26 52738.32 88888.00 2007-10-05 23:32:02.402 278 18251.24 33.33 52738.24 88888.00 2007-10-05 23:32:02.902 278 18251.31 33.40 52738.19 88888.00 2007-10-05 23:32:03.402 278 18251.33 33.37 52738.16 88888.00 2007-10-05 23:32:03.902 278 18251.46 33.36 52738.17 88888.00 2007-10-05 23:32:04.402 278 18251.39 33.39 52738.29 88888.00 2007-10-05 23:32:04.902 278 18251.22 33.43 52738.31 88888.00 2007-10-05 23:32:05.402 278 18251.19 33.47 52738.36 88888.00 2007-10-05 23:32:05.902 278 18251.33 33.53 52738.29 88888.00 2007-10-05 23:32:06.402 278 18251.36 33.48 52738.19 88888.00 2007-10-05 23:32:06.902 278 18251.33 33.54 52738.13 88888.00 2007-10-05 23:32:07.402 278 18251.37 33.57 52738.25 88888.00 2007-10-05 23:32:07.902 278 18251.45 33.54 52738.26 88888.00 2007-10-05 23:32:08.402 278 18251.46 33.54 52738.15 88888.00 2007-10-05 23:32:08.902 278 18251.46 33.49 52738.16 88888.00 2007-10-05 23:32:09.402 278 18251.55 33.39 52738.19 88888.00 2007-10-05 23:32:09.902 278 18251.55 33.40 52738.20 88888.00 2007-10-05 23:32:10.402 278 18251.45 33.46 52738.34 88888.00 2007-10-05 23:32:10.902 278 18251.30 33.48 52738.33 88888.00 2007-10-05 23:32:11.402 278 18251.53 33.56 52738.32 88888.00 2007-10-05 23:32:11.902 278 18251.66 33.56 52738.38 88888.00 2007-10-05 23:32:12.402 278 18251.53 33.55 52738.28 88888.00 2007-10-05 23:32:12.902 278 18251.55 33.59 52738.21 88888.00 2007-10-05 23:32:13.402 278 18251.57 33.64 52738.33 88888.00 2007-10-05 23:32:13.902 278 18251.52 33.61 52738.35 88888.00 2007-10-05 23:32:14.402 278 18251.60 33.69 52738.31 88888.00 2007-10-05 23:32:14.902 278 18251.62 33.85 52738.40 88888.00 2007-10-05 23:32:15.402 278 18251.75 33.88 52738.64 88888.00 2007-10-05 23:32:15.902 278 18251.66 33.87 52738.72 88888.00 2007-10-05 23:32:16.402 278 18251.45 33.94 52738.62 88888.00 2007-10-05 23:32:16.902 278 18251.54 33.99 52738.51 88888.00 2007-10-05 23:32:17.402 278 18251.80 33.97 52738.61 88888.00 2007-10-05 23:32:17.902 278 18251.79 33.88 52738.61 88888.00 2007-10-05 23:32:18.402 278 18251.64 33.77 52738.66 88888.00 2007-10-05 23:32:18.902 278 18251.59 33.74 52738.50 88888.00 2007-10-05 23:32:19.402 278 18251.49 33.89 52738.37 88888.00 2007-10-05 23:32:19.902 278 18251.45 33.94 52738.43 88888.00 2007-10-05 23:32:20.402 278 18251.55 33.89 52738.56 88888.00 2007-10-05 23:32:20.902 278 18251.45 33.86 52738.55 88888.00 2007-10-05 23:32:21.402 278 18251.50 33.64 52738.46 88888.00 2007-10-05 23:32:21.902 278 18251.59 33.65 52738.46 88888.00 2007-10-05 23:32:22.402 278 18251.62 33.73 52738.49 88888.00 2007-10-05 23:32:22.902 278 18251.58 33.75 52738.61 88888.00 2007-10-05 23:32:23.402 278 18251.50 33.65 52738.61 88888.00 2007-10-05 23:32:23.902 278 18251.54 33.74 52738.46 88888.00 2007-10-05 23:32:24.402 278 18251.55 33.82 52738.47 88888.00 2007-10-05 23:32:24.902 278 18251.60 33.74 52738.42 88888.00 2007-10-05 23:32:25.402 278 18251.59 33.75 52738.31 88888.00 2007-10-05 23:32:25.902 278 18251.69 33.72 52738.37 88888.00 2007-10-05 23:32:26.402 278 18251.71 33.71 52738.37 88888.00 2007-10-05 23:32:26.902 278 18251.62 33.67 52738.49 88888.00 2007-10-05 23:32:27.402 278 18251.56 33.69 52738.47 88888.00 2007-10-05 23:32:27.902 278 18251.38 33.78 52738.47 88888.00 2007-10-05 23:32:28.402 278 18251.62 33.76 52738.52 88888.00 2007-10-05 23:32:28.902 278 18251.76 33.72 52738.56 88888.00 2007-10-05 23:32:29.402 278 18251.69 33.73 52738.55 88888.00 2007-10-05 23:32:29.902 278 18251.64 33.78 52738.43 88888.00 2007-10-05 23:32:30.402 278 18251.76 33.88 52738.38 88888.00 2007-10-05 23:32:30.902 278 18251.73 33.86 52738.35 88888.00 2007-10-05 23:32:31.402 278 18251.70 33.86 52738.32 88888.00 2007-10-05 23:32:31.902 278 18251.60 33.76 52738.36 88888.00 2007-10-05 23:32:32.402 278 18251.57 33.78 52738.42 88888.00 2007-10-05 23:32:32.902 278 18251.67 33.72 52738.42 88888.00 2007-10-05 23:32:33.402 278 18251.69 33.69 52738.32 88888.00 2007-10-05 23:32:33.902 278 18251.65 33.70 52738.29 88888.00 2007-10-05 23:32:34.402 278 18251.63 33.68 52738.38 88888.00 2007-10-05 23:32:34.902 278 18251.58 33.58 52738.43 88888.00 2007-10-05 23:32:35.402 278 18251.56 33.54 52738.40 88888.00 2007-10-05 23:32:35.902 278 18251.65 33.57 52738.26 88888.00 2007-10-05 23:32:36.402 278 18251.52 33.61 52738.15 88888.00 2007-10-05 23:32:36.902 278 18251.56 33.59 52738.06 88888.00 2007-10-05 23:32:37.402 278 18251.56 33.58 52738.02 88888.00 2007-10-05 23:32:37.902 278 18251.67 33.52 52738.03 88888.00 2007-10-05 23:32:38.402 278 18251.69 33.48 52738.06 88888.00 2007-10-05 23:32:38.902 278 18251.76 33.51 52738.12 88888.00 2007-10-05 23:32:39.402 278 18251.76 33.43 52738.04 88888.00 2007-10-05 23:32:39.902 278 18251.84 33.39 52737.89 88888.00 2007-10-05 23:32:40.402 278 18251.86 33.37 52737.87 88888.00 2007-10-05 23:32:40.902 278 18251.82 33.39 52737.89 88888.00 2007-10-05 23:32:41.402 278 18251.78 33.36 52738.00 88888.00 2007-10-05 23:32:41.902 278 18251.76 33.39 52737.93 88888.00 2007-10-05 23:32:42.402 278 18251.63 33.36 52738.04 88888.00 2007-10-05 23:32:42.902 278 18251.52 33.32 52738.08 88888.00 2007-10-05 23:32:43.402 278 18251.64 33.29 52738.04 88888.00 2007-10-05 23:32:43.902 278 18251.54 33.36 52738.00 88888.00 2007-10-05 23:32:44.402 278 18251.80 33.51 52737.86 88888.00 2007-10-05 23:32:44.902 278 18251.99 33.54 52737.84 88888.00 2007-10-05 23:32:45.402 278 18251.93 33.49 52737.77 88888.00 2007-10-05 23:32:45.902 278 18251.90 33.42 52737.91 88888.00 2007-10-05 23:32:46.402 278 18251.84 33.44 52737.99 88888.00 2007-10-05 23:32:46.902 278 18251.86 33.47 52737.90 88888.00 2007-10-05 23:32:47.402 278 18251.89 33.44 52738.03 88888.00 2007-10-05 23:32:47.902 278 18251.88 33.46 52738.02 88888.00 2007-10-05 23:32:48.402 278 18251.95 33.54 52738.10 88888.00 2007-10-05 23:32:48.902 278 18251.91 33.52 52738.09 88888.00 2007-10-05 23:32:49.402 278 18251.70 33.49 52738.16 88888.00 2007-10-05 23:32:49.902 278 18251.75 33.46 52738.09 88888.00 2007-10-05 23:32:50.402 278 18251.68 33.46 52738.06 88888.00 2007-10-05 23:32:50.902 278 18251.66 33.48 52738.21 88888.00 2007-10-05 23:32:51.402 278 18251.65 33.54 52738.19 88888.00 2007-10-05 23:32:51.902 278 18251.69 33.51 52738.12 88888.00 2007-10-05 23:32:52.402 278 18251.69 33.49 52738.04 88888.00 2007-10-05 23:32:52.902 278 18251.79 33.51 52738.01 88888.00 2007-10-05 23:32:53.402 278 18251.77 33.51 52738.06 88888.00 2007-10-05 23:32:53.902 278 18251.68 33.51 52738.01 88888.00 2007-10-05 23:32:54.402 278 18251.73 33.51 52738.02 88888.00 2007-10-05 23:32:54.902 278 18251.68 33.56 52738.06 88888.00 2007-10-05 23:32:55.402 278 18251.71 33.64 52738.10 88888.00 2007-10-05 23:32:55.902 278 18251.73 33.72 52738.09 88888.00 2007-10-05 23:32:56.402 278 18251.64 33.64 52737.99 88888.00 2007-10-05 23:32:56.902 278 18251.56 33.65 52738.00 88888.00 2007-10-05 23:32:57.402 278 18251.55 33.63 52738.04 88888.00 2007-10-05 23:32:57.902 278 18251.52 33.61 52738.09 88888.00 2007-10-05 23:32:58.402 278 18251.45 33.66 52738.11 88888.00 2007-10-05 23:32:58.902 278 18251.47 33.69 52738.15 88888.00 2007-10-05 23:32:59.402 278 18251.47 33.67 52738.17 88888.00 2007-10-05 23:32:59.902 278 18251.48 33.72 52738.22 88888.00 2007-10-05 23:33:00.402 278 18251.44 33.74 52738.11 88888.00 2007-10-05 23:33:00.902 278 18251.47 33.79 52738.01 88888.00 2007-10-05 23:33:01.402 278 18251.44 33.75 52738.10 88888.00 2007-10-05 23:33:01.902 278 18251.33 33.68 52738.08 88888.00 2007-10-05 23:33:02.402 278 18251.34 33.69 52738.05 88888.00 2007-10-05 23:33:02.902 278 18251.35 33.84 52738.20 88888.00 2007-10-05 23:33:03.402 278 18251.35 33.96 52738.24 88888.00 2007-10-05 23:33:03.902 278 18251.31 33.92 52738.16 88888.00 2007-10-05 23:33:04.402 278 18251.24 33.90 52738.21 88888.00 2007-10-05 23:33:04.902 278 18251.22 33.90 52738.27 88888.00 2007-10-05 23:33:05.402 278 18251.15 33.89 52738.31 88888.00 2007-10-05 23:33:05.902 278 18251.11 33.79 52738.28 88888.00 2007-10-05 23:33:06.402 278 18251.09 33.77 52738.28 88888.00 2007-10-05 23:33:06.902 278 18251.27 33.80 52738.31 88888.00 2007-10-05 23:33:07.402 278 18251.24 33.81 52738.33 88888.00 2007-10-05 23:33:07.902 278 18251.24 33.73 52738.28 88888.00 2007-10-05 23:33:08.402 278 18251.11 33.78 52738.26 88888.00 2007-10-05 23:33:08.902 278 18251.12 33.78 52738.25 88888.00 2007-10-05 23:33:09.402 278 18251.25 33.75 52738.26 88888.00 2007-10-05 23:33:09.902 278 18251.27 33.69 52738.19 88888.00 2007-10-05 23:33:10.402 278 18251.27 33.68 52738.25 88888.00 2007-10-05 23:33:10.902 278 18251.22 33.71 52738.44 88888.00 2007-10-05 23:33:11.402 278 18251.23 33.64 52738.40 88888.00 2007-10-05 23:33:11.902 278 18251.21 33.69 52738.46 88888.00 2007-10-05 23:33:12.402 278 18251.09 33.71 52738.56 88888.00 2007-10-05 23:33:12.902 278 18251.17 33.73 52738.49 88888.00 2007-10-05 23:33:13.402 278 18251.21 33.72 52738.44 88888.00 2007-10-05 23:33:13.902 278 18251.17 33.70 52738.43 88888.00 2007-10-05 23:33:14.402 278 18251.20 33.81 52738.37 88888.00 2007-10-05 23:33:14.902 278 18251.32 33.88 52738.42 88888.00 2007-10-05 23:33:15.402 278 18251.34 33.77 52738.47 88888.00 2007-10-05 23:33:15.902 278 18251.31 33.69 52738.50 88888.00 2007-10-05 23:33:16.402 278 18251.25 33.72 52738.42 88888.00 2007-10-05 23:33:16.902 278 18251.30 33.73 52738.32 88888.00 2007-10-05 23:33:17.402 278 18251.44 33.68 52738.29 88888.00 2007-10-05 23:33:17.902 278 18251.39 33.66 52738.29 88888.00 2007-10-05 23:33:18.402 278 18251.20 33.63 52738.38 88888.00 2007-10-05 23:33:18.902 278 18251.17 33.59 52738.33 88888.00 2007-10-05 23:33:19.402 278 18251.37 33.54 52738.26 88888.00 2007-10-05 23:33:19.902 278 18251.41 33.62 52738.31 88888.00 2007-10-05 23:33:20.402 278 18251.30 33.56 52738.33 88888.00 2007-10-05 23:33:20.902 278 18251.39 33.48 52738.36 88888.00 2007-10-05 23:33:21.402 278 18251.39 33.52 52738.38 88888.00 2007-10-05 23:33:21.902 278 18251.42 33.60 52738.39 88888.00 2007-10-05 23:33:22.402 278 18251.24 33.60 52738.42 88888.00 2007-10-05 23:33:22.902 278 18251.36 33.51 52738.39 88888.00 2007-10-05 23:33:23.402 278 18251.26 33.53 52738.35 88888.00 2007-10-05 23:33:23.902 278 18251.13 33.51 52738.32 88888.00 2007-10-05 23:33:24.402 278 18251.17 33.53 52738.32 88888.00 2007-10-05 23:33:24.902 278 18251.16 33.61 52738.28 88888.00 2007-10-05 23:33:25.402 278 18251.31 33.54 52738.23 88888.00 2007-10-05 23:33:25.902 278 18251.36 33.55 52738.22 88888.00 2007-10-05 23:33:26.402 278 18251.33 33.57 52738.21 88888.00 2007-10-05 23:33:26.902 278 18251.35 33.52 52738.35 88888.00 2007-10-05 23:33:27.402 278 18251.33 33.60 52738.29 88888.00 2007-10-05 23:33:27.902 278 18251.33 33.61 52738.17 88888.00 2007-10-05 23:33:28.402 278 18251.35 33.62 52738.13 88888.00 2007-10-05 23:33:28.902 278 18251.46 33.59 52738.17 88888.00 2007-10-05 23:33:29.402 278 18251.47 33.46 52738.15 88888.00 2007-10-05 23:33:29.902 278 18251.34 33.46 52738.11 88888.00 2007-10-05 23:33:30.402 278 18251.38 33.49 52738.22 88888.00 2007-10-05 23:33:30.902 278 18251.35 33.51 52738.32 88888.00 2007-10-05 23:33:31.402 278 18251.41 33.37 52738.39 88888.00 2007-10-05 23:33:31.902 278 18251.48 33.42 52738.32 88888.00 2007-10-05 23:33:32.402 278 18251.39 33.49 52738.19 88888.00 2007-10-05 23:33:32.902 278 18251.36 33.44 52738.11 88888.00 2007-10-05 23:33:33.402 278 18251.25 33.37 52738.19 88888.00 2007-10-05 23:33:33.902 278 18251.10 33.37 52738.24 88888.00 2007-10-05 23:33:34.402 278 18251.09 33.43 52738.22 88888.00 2007-10-05 23:33:34.902 278 18251.32 33.41 52738.20 88888.00 2007-10-05 23:33:35.402 278 18251.38 33.37 52738.23 88888.00 2007-10-05 23:33:35.902 278 18251.17 33.45 52738.29 88888.00 2007-10-05 23:33:36.402 278 18251.26 33.46 52738.25 88888.00 2007-10-05 23:33:36.902 278 18251.36 33.37 52738.28 88888.00 2007-10-05 23:33:37.402 278 18251.32 33.38 52738.25 88888.00 2007-10-05 23:33:37.902 278 18251.21 33.41 52738.29 88888.00 2007-10-05 23:33:38.402 278 18251.37 33.44 52738.29 88888.00 2007-10-05 23:33:38.902 278 18251.48 33.44 52738.29 88888.00 2007-10-05 23:33:39.402 278 18251.42 33.60 52738.24 88888.00 2007-10-05 23:33:39.902 278 18251.39 33.56 52738.25 88888.00 2007-10-05 23:33:40.402 278 18251.41 33.53 52738.25 88888.00 2007-10-05 23:33:40.902 278 18251.35 33.47 52738.23 88888.00 2007-10-05 23:33:41.402 278 18251.35 33.47 52738.19 88888.00 2007-10-05 23:33:41.902 278 18251.28 33.44 52738.20 88888.00 2007-10-05 23:33:42.402 278 18251.22 33.52 52738.15 88888.00 2007-10-05 23:33:42.902 278 18251.27 33.55 52738.16 88888.00 2007-10-05 23:33:43.402 278 18251.35 33.59 52738.23 88888.00 2007-10-05 23:33:43.902 278 18251.32 33.55 52738.29 88888.00 2007-10-05 23:33:44.402 278 18251.30 33.44 52738.23 88888.00 2007-10-05 23:33:44.902 278 18251.33 33.48 52738.21 88888.00 2007-10-05 23:33:45.402 278 18251.44 33.53 52738.14 88888.00 2007-10-05 23:33:45.902 278 18251.48 33.59 52738.20 88888.00 2007-10-05 23:33:46.402 278 18251.59 33.60 52738.29 88888.00 2007-10-05 23:33:46.902 278 18251.50 33.55 52738.29 88888.00 2007-10-05 23:33:47.402 278 18251.45 33.53 52738.26 88888.00 2007-10-05 23:33:47.902 278 18251.44 33.48 52738.32 88888.00 2007-10-05 23:33:48.402 278 18251.43 33.44 52738.42 88888.00 2007-10-05 23:33:48.902 278 18251.43 33.48 52738.40 88888.00 2007-10-05 23:33:49.402 278 18251.50 33.51 52738.22 88888.00 2007-10-05 23:33:49.902 278 18251.47 33.44 52738.13 88888.00 2007-10-05 23:33:50.402 278 18251.36 33.46 52738.15 88888.00 2007-10-05 23:33:50.902 278 18251.42 33.49 52738.11 88888.00 2007-10-05 23:33:51.402 278 18251.31 33.53 52738.15 88888.00 2007-10-05 23:33:51.902 278 18251.26 33.58 52738.22 88888.00 2007-10-05 23:33:52.402 278 18251.25 33.56 52738.31 88888.00 2007-10-05 23:33:52.902 278 18251.26 33.46 52738.37 88888.00 2007-10-05 23:33:53.402 278 18251.19 33.40 52738.39 88888.00 2007-10-05 23:33:53.902 278 18251.17 33.39 52738.28 88888.00 2007-10-05 23:33:54.402 278 18251.33 33.41 52738.20 88888.00 2007-10-05 23:33:54.902 278 18251.28 33.36 52738.27 88888.00 2007-10-05 23:33:55.402 278 18251.31 33.35 52738.29 88888.00 2007-10-05 23:33:55.902 278 18251.31 33.39 52738.17 88888.00 2007-10-05 23:33:56.402 278 18251.30 33.52 52738.08 88888.00 2007-10-05 23:33:56.902 278 18251.32 33.55 52738.12 88888.00 2007-10-05 23:33:57.402 278 18251.21 33.55 52738.12 88888.00 2007-10-05 23:33:57.902 278 18251.24 33.53 52738.09 88888.00 2007-10-05 23:33:58.402 278 18251.37 33.56 52737.96 88888.00 2007-10-05 23:33:58.902 278 18251.36 33.55 52737.99 88888.00 2007-10-05 23:33:59.402 278 18251.37 33.48 52737.91 88888.00 2007-10-05 23:33:59.902 278 18251.37 33.37 52737.94 88888.00 2007-10-05 23:34:00.402 278 18251.23 33.41 52737.97 88888.00 2007-10-05 23:34:00.902 278 18251.16 33.52 52738.03 88888.00 2007-10-05 23:34:01.402 278 18251.15 33.47 52738.01 88888.00 2007-10-05 23:34:01.902 278 18251.10 33.51 52738.01 88888.00 2007-10-05 23:34:02.402 278 18251.11 33.51 52737.99 88888.00 2007-10-05 23:34:02.902 278 18251.13 33.37 52738.00 88888.00 2007-10-05 23:34:03.402 278 18251.16 33.35 52738.05 88888.00 2007-10-05 23:34:03.902 278 18251.16 33.36 52738.00 88888.00 2007-10-05 23:34:04.402 278 18251.17 33.40 52737.94 88888.00 2007-10-05 23:34:04.902 278 18251.06 33.37 52738.04 88888.00 2007-10-05 23:34:05.402 278 18251.23 33.36 52738.03 88888.00 2007-10-05 23:34:05.902 278 18251.30 33.30 52738.09 88888.00 2007-10-05 23:34:06.402 278 18251.38 33.34 52738.01 88888.00 2007-10-05 23:34:06.902 278 18251.22 33.38 52738.11 88888.00 2007-10-05 23:34:07.402 278 18251.09 33.41 52738.08 88888.00 2007-10-05 23:34:07.902 278 18251.04 33.58 52738.11 88888.00 2007-10-05 23:34:08.402 278 18251.02 33.55 52738.04 88888.00 2007-10-05 23:34:08.902 278 18251.27 33.48 52738.09 88888.00 2007-10-05 23:34:09.402 278 18251.27 33.48 52738.13 88888.00 2007-10-05 23:34:09.902 278 18251.23 33.48 52738.05 88888.00 2007-10-05 23:34:10.402 278 18251.24 33.44 52738.01 88888.00 2007-10-05 23:34:10.902 278 18251.28 33.36 52738.03 88888.00 2007-10-05 23:34:11.402 278 18251.17 33.30 52738.13 88888.00 2007-10-05 23:34:11.902 278 18251.10 33.37 52738.20 88888.00 2007-10-05 23:34:12.402 278 18251.03 33.38 52738.12 88888.00 2007-10-05 23:34:12.902 278 18251.06 33.36 52738.05 88888.00 2007-10-05 23:34:13.402 278 18250.84 33.35 52738.03 88888.00 2007-10-05 23:34:13.902 278 18250.89 33.30 52737.96 88888.00 2007-10-05 23:34:14.402 278 18250.93 33.36 52738.01 88888.00 2007-10-05 23:34:14.902 278 18251.00 33.33 52738.05 88888.00 2007-10-05 23:34:15.402 278 18250.98 33.37 52738.02 88888.00 2007-10-05 23:34:15.902 278 18250.95 33.33 52738.05 88888.00 2007-10-05 23:34:16.402 278 18250.86 33.27 52738.06 88888.00 2007-10-05 23:34:16.902 278 18250.76 33.28 52738.01 88888.00 2007-10-05 23:34:17.402 278 18250.83 33.41 52738.03 88888.00 2007-10-05 23:34:17.902 278 18250.77 33.43 52738.01 88888.00 2007-10-05 23:34:18.402 278 18250.93 33.46 52737.99 88888.00 2007-10-05 23:34:18.902 278 18251.05 33.52 52738.00 88888.00 2007-10-05 23:34:19.402 278 18250.89 33.46 52738.02 88888.00 2007-10-05 23:34:19.902 278 18250.88 33.44 52738.01 88888.00 2007-10-05 23:34:20.402 278 18250.98 33.42 52738.06 88888.00 2007-10-05 23:34:20.902 278 18250.81 33.53 52738.12 88888.00 2007-10-05 23:34:21.402 278 18250.80 33.53 52738.01 88888.00 2007-10-05 23:34:21.902 278 18250.83 33.55 52738.04 88888.00 2007-10-05 23:34:22.402 278 18250.81 33.48 52738.09 88888.00 2007-10-05 23:34:22.902 278 18250.73 33.44 52738.09 88888.00 2007-10-05 23:34:23.402 278 18250.83 33.56 52738.02 88888.00 2007-10-05 23:34:23.902 278 18250.76 33.54 52738.03 88888.00 2007-10-05 23:34:24.402 278 18250.71 33.51 52738.15 88888.00 2007-10-05 23:34:24.902 278 18250.80 33.51 52738.23 88888.00 2007-10-05 23:34:25.402 278 18250.95 33.48 52738.29 88888.00 2007-10-05 23:34:25.902 278 18251.02 33.36 52738.25 88888.00 2007-10-05 23:34:26.402 278 18250.90 33.26 52738.21 88888.00 2007-10-05 23:34:26.902 278 18250.80 33.32 52738.21 88888.00 2007-10-05 23:34:27.402 278 18250.65 33.37 52738.22 88888.00 2007-10-05 23:34:27.902 278 18250.74 33.41 52738.21 88888.00 2007-10-05 23:34:28.402 278 18250.73 33.37 52738.22 88888.00 2007-10-05 23:34:28.902 278 18250.84 33.32 52738.19 88888.00 2007-10-05 23:34:29.402 278 18250.87 33.35 52738.20 88888.00 2007-10-05 23:34:29.902 278 18250.84 33.48 52738.15 88888.00 2007-10-05 23:34:30.402 278 18250.81 33.57 52738.25 88888.00 2007-10-05 23:34:30.902 278 18250.98 33.58 52738.28 88888.00 2007-10-05 23:34:31.402 278 18250.81 33.57 52738.24 88888.00 2007-10-05 23:34:31.902 278 18250.74 33.58 52738.25 88888.00 2007-10-05 23:34:32.402 278 18250.89 33.56 52738.40 88888.00 2007-10-05 23:34:32.902 278 18250.86 33.64 52738.45 88888.00 2007-10-05 23:34:33.402 278 18250.77 33.64 52738.42 88888.00 2007-10-05 23:34:33.902 278 18250.82 33.60 52738.37 88888.00 2007-10-05 23:34:34.402 278 18250.89 33.60 52738.48 88888.00 2007-10-05 23:34:34.902 278 18250.80 33.59 52738.33 88888.00 2007-10-05 23:34:35.402 278 18250.67 33.52 52738.32 88888.00 2007-10-05 23:34:35.902 278 18250.71 33.46 52738.51 88888.00 2007-10-05 23:34:36.402 278 18250.73 33.60 52738.42 88888.00 2007-10-05 23:34:36.902 278 18250.76 33.61 52738.36 88888.00 2007-10-05 23:34:37.402 278 18250.82 33.56 52738.26 88888.00 2007-10-05 23:34:37.902 278 18250.78 33.54 52738.26 88888.00 2007-10-05 23:34:38.402 278 18250.80 33.59 52738.24 88888.00 2007-10-05 23:34:38.902 278 18250.89 33.61 52738.27 88888.00 2007-10-05 23:34:39.402 278 18250.95 33.73 52738.33 88888.00 2007-10-05 23:34:39.902 278 18250.84 33.73 52738.35 88888.00 2007-10-05 23:34:40.402 278 18250.89 33.67 52738.23 88888.00 2007-10-05 23:34:40.902 278 18250.90 33.63 52738.20 88888.00 2007-10-05 23:34:41.402 278 18250.88 33.68 52738.21 88888.00 2007-10-05 23:34:41.902 278 18250.89 33.77 52738.26 88888.00 2007-10-05 23:34:42.402 278 18250.93 33.72 52738.37 88888.00 2007-10-05 23:34:42.902 278 18250.87 33.74 52738.34 88888.00 2007-10-05 23:34:43.402 278 18250.80 33.75 52738.32 88888.00 2007-10-05 23:34:43.902 278 18250.79 33.75 52738.19 88888.00 2007-10-05 23:34:44.402 278 18250.78 33.73 52738.09 88888.00 2007-10-05 23:34:44.902 278 18250.83 33.65 52737.98 88888.00 2007-10-05 23:34:45.402 278 18250.80 33.61 52738.06 88888.00 2007-10-05 23:34:45.902 278 18250.87 33.63 52738.15 88888.00 2007-10-05 23:34:46.402 278 18250.90 33.61 52738.11 88888.00 2007-10-05 23:34:46.902 278 18250.77 33.63 52738.03 88888.00 2007-10-05 23:34:47.402 278 18250.83 33.70 52738.06 88888.00 2007-10-05 23:34:47.902 278 18250.88 33.64 52738.05 88888.00 2007-10-05 23:34:48.402 278 18250.80 33.59 52738.11 88888.00 2007-10-05 23:34:48.902 278 18250.77 33.58 52738.27 88888.00 2007-10-05 23:34:49.402 278 18250.87 33.64 52738.21 88888.00 2007-10-05 23:34:49.902 278 18250.87 33.68 52738.09 88888.00 2007-10-05 23:34:50.402 278 18250.91 33.68 52738.03 88888.00 2007-10-05 23:34:50.902 278 18250.91 33.65 52738.05 88888.00 2007-10-05 23:34:51.402 278 18250.90 33.64 52738.05 88888.00 2007-10-05 23:34:51.902 278 18250.90 33.58 52737.90 88888.00 2007-10-05 23:34:52.402 278 18250.98 33.57 52737.88 88888.00 2007-10-05 23:34:52.902 278 18250.94 33.55 52737.97 88888.00 2007-10-05 23:34:53.402 278 18250.95 33.56 52737.99 88888.00 2007-10-05 23:34:53.902 278 18251.12 33.51 52737.88 88888.00 2007-10-05 23:34:54.402 278 18251.24 33.54 52737.88 88888.00 2007-10-05 23:34:54.902 278 18251.20 33.49 52737.93 88888.00 2007-10-05 23:34:55.402 278 18251.23 33.58 52737.89 88888.00 2007-10-05 23:34:55.902 278 18251.25 33.67 52737.91 88888.00 2007-10-05 23:34:56.402 278 18251.16 33.61 52737.97 88888.00 2007-10-05 23:34:56.902 278 18251.22 33.61 52737.98 88888.00 2007-10-05 23:34:57.402 278 18251.16 33.63 52737.93 88888.00 2007-10-05 23:34:57.902 278 18251.09 33.57 52737.97 88888.00 2007-10-05 23:34:58.402 278 18251.25 33.53 52738.00 88888.00 2007-10-05 23:34:58.902 278 18251.34 33.53 52737.92 88888.00 2007-10-05 23:34:59.402 278 18251.30 33.49 52737.91 88888.00 2007-10-05 23:34:59.902 278 18251.25 33.55 52737.96 88888.00 2007-10-05 23:35:00.402 278 18251.23 33.63 52737.93 88888.00 2007-10-05 23:35:00.902 278 18251.37 33.54 52737.92 88888.00 2007-10-05 23:35:01.402 278 18251.34 33.54 52737.98 88888.00 2007-10-05 23:35:01.902 278 18251.31 33.56 52737.98 88888.00 2007-10-05 23:35:02.402 278 18251.24 33.61 52737.96 88888.00 2007-10-05 23:35:02.902 278 18251.16 33.57 52737.91 88888.00 2007-10-05 23:35:03.402 278 18251.15 33.64 52737.96 88888.00 2007-10-05 23:35:03.902 278 18251.21 33.66 52737.90 88888.00 2007-10-05 23:35:04.402 278 18251.19 33.67 52737.94 88888.00 2007-10-05 23:35:04.902 278 18251.19 33.72 52737.98 88888.00 2007-10-05 23:35:05.402 278 18250.98 33.63 52737.98 88888.00 2007-10-05 23:35:05.902 278 18250.83 33.60 52738.02 88888.00 2007-10-05 23:35:06.402 278 18251.16 33.59 52738.05 88888.00 2007-10-05 23:35:06.902 278 18251.32 33.60 52737.96 88888.00 2007-10-05 23:35:07.402 278 18251.22 33.58 52737.81 88888.00 2007-10-05 23:35:07.902 278 18251.33 33.61 52737.81 88888.00 2007-10-05 23:35:08.402 278 18251.44 33.58 52737.89 88888.00 2007-10-05 23:35:08.902 278 18251.32 33.55 52737.82 88888.00 2007-10-05 23:35:09.402 278 18251.41 33.58 52737.82 88888.00 2007-10-05 23:35:09.902 278 18251.43 33.69 52737.80 88888.00 2007-10-05 23:35:10.402 278 18251.44 33.60 52737.85 88888.00 2007-10-05 23:35:10.902 278 18251.41 33.56 52737.89 88888.00 2007-10-05 23:35:11.402 278 18251.33 33.58 52737.87 88888.00 2007-10-05 23:35:11.902 278 18251.49 33.57 52737.80 88888.00 2007-10-05 23:35:12.402 278 18251.42 33.49 52737.74 88888.00 2007-10-05 23:35:12.902 278 18251.46 33.52 52737.77 88888.00 2007-10-05 23:35:13.402 278 18251.54 33.51 52737.81 88888.00 2007-10-05 23:35:13.902 278 18251.44 33.48 52737.85 88888.00 2007-10-05 23:35:14.402 278 18251.31 33.54 52737.90 88888.00 2007-10-05 23:35:14.902 278 18251.23 33.49 52737.96 88888.00 2007-10-05 23:35:15.402 278 18251.30 33.52 52737.96 88888.00 2007-10-05 23:35:15.902 278 18251.17 33.56 52737.87 88888.00 2007-10-05 23:35:16.402 278 18251.15 33.58 52737.97 88888.00 2007-10-05 23:35:16.902 278 18251.11 33.48 52738.06 88888.00 2007-10-05 23:35:17.402 278 18251.11 33.51 52738.04 88888.00 2007-10-05 23:35:17.902 278 18251.26 33.52 52737.91 88888.00 2007-10-05 23:35:18.402 278 18251.23 33.51 52737.99 88888.00 2007-10-05 23:35:18.902 278 18251.26 33.54 52738.19 88888.00 2007-10-05 23:35:19.402 278 18251.30 33.58 52738.17 88888.00 2007-10-05 23:35:19.902 278 18251.16 33.51 52738.15 88888.00 2007-10-05 23:35:20.402 278 18251.08 33.47 52738.16 88888.00 2007-10-05 23:35:20.902 278 18251.10 33.48 52738.12 88888.00 2007-10-05 23:35:21.402 278 18251.08 33.52 52738.19 88888.00 2007-10-05 23:35:21.902 278 18251.00 33.54 52738.23 88888.00 2007-10-05 23:35:22.402 278 18250.90 33.62 52738.14 88888.00 2007-10-05 23:35:22.902 278 18251.02 33.64 52738.15 88888.00 2007-10-05 23:35:23.402 278 18251.06 33.55 52738.08 88888.00 2007-10-05 23:35:23.902 278 18250.95 33.61 52738.05 88888.00 2007-10-05 23:35:24.402 278 18250.92 33.60 52738.27 88888.00 2007-10-05 23:35:24.902 278 18251.02 33.68 52738.25 88888.00 2007-10-05 23:35:25.402 278 18251.02 33.65 52738.21 88888.00 2007-10-05 23:35:25.902 278 18251.01 33.55 52738.20 88888.00 2007-10-05 23:35:26.402 278 18251.01 33.59 52738.20 88888.00 2007-10-05 23:35:26.902 278 18251.05 33.76 52738.14 88888.00 2007-10-05 23:35:27.402 278 18251.04 33.73 52738.15 88888.00 2007-10-05 23:35:27.902 278 18251.11 33.70 52738.12 88888.00 2007-10-05 23:35:28.402 278 18251.16 33.67 52738.16 88888.00 2007-10-05 23:35:28.902 278 18251.22 33.66 52738.15 88888.00 2007-10-05 23:35:29.402 278 18251.17 33.60 52738.13 88888.00 2007-10-05 23:35:29.902 278 18251.01 33.63 52737.99 88888.00 2007-10-05 23:35:30.402 278 18251.15 33.69 52737.94 88888.00 2007-10-05 23:35:30.902 278 18251.16 33.75 52737.85 88888.00 2007-10-05 23:35:31.402 278 18251.11 33.71 52737.93 88888.00 2007-10-05 23:35:31.902 278 18250.93 33.71 52738.06 88888.00 2007-10-05 23:35:32.402 278 18251.06 33.57 52738.10 88888.00 2007-10-05 23:35:32.902 278 18251.21 33.61 52738.10 88888.00 2007-10-05 23:35:33.402 278 18251.26 33.64 52738.09 88888.00 2007-10-05 23:35:33.902 278 18250.99 33.65 52738.08 88888.00 2007-10-05 23:35:34.402 278 18251.00 33.67 52738.11 88888.00 2007-10-05 23:35:34.902 278 18250.94 33.63 52738.13 88888.00 2007-10-05 23:35:35.402 278 18250.93 33.60 52738.05 88888.00 2007-10-05 23:35:35.902 278 18250.93 33.66 52738.01 88888.00 2007-10-05 23:35:36.402 278 18250.97 33.72 52738.10 88888.00 2007-10-05 23:35:36.902 278 18250.91 33.68 52738.05 88888.00 2007-10-05 23:35:37.402 278 18251.02 33.61 52738.11 88888.00 2007-10-05 23:35:37.902 278 18251.01 33.46 52738.12 88888.00 2007-10-05 23:35:38.402 278 18250.89 33.47 52738.20 88888.00 2007-10-05 23:35:38.902 278 18250.84 33.40 52738.12 88888.00 2007-10-05 23:35:39.402 278 18250.77 33.45 52738.10 88888.00 2007-10-05 23:35:39.902 278 18250.97 33.46 52738.12 88888.00 2007-10-05 23:35:40.402 278 18251.02 33.51 52738.10 88888.00 2007-10-05 23:35:40.902 278 18250.91 33.53 52738.05 88888.00 2007-10-05 23:35:41.402 278 18250.89 33.61 52738.00 88888.00 2007-10-05 23:35:41.902 278 18250.89 33.59 52738.11 88888.00 2007-10-05 23:35:42.402 278 18250.91 33.58 52738.15 88888.00 2007-10-05 23:35:42.902 278 18250.92 33.58 52738.15 88888.00 2007-10-05 23:35:43.402 278 18250.91 33.56 52738.08 88888.00 2007-10-05 23:35:43.902 278 18250.99 33.56 52737.94 88888.00 2007-10-05 23:35:44.402 278 18251.09 33.58 52737.96 88888.00 2007-10-05 23:35:44.902 278 18250.93 33.58 52737.96 88888.00 2007-10-05 23:35:45.402 278 18250.93 33.58 52737.90 88888.00 2007-10-05 23:35:45.902 278 18250.97 33.60 52737.86 88888.00 2007-10-05 23:35:46.402 278 18250.97 33.63 52737.87 88888.00 2007-10-05 23:35:46.902 278 18250.94 33.59 52737.97 88888.00 2007-10-05 23:35:47.402 278 18250.82 33.58 52738.04 88888.00 2007-10-05 23:35:47.902 278 18250.63 33.53 52738.02 88888.00 2007-10-05 23:35:48.402 278 18250.65 33.47 52737.96 88888.00 2007-10-05 23:35:48.902 278 18250.81 33.52 52737.92 88888.00 2007-10-05 23:35:49.402 278 18250.70 33.56 52738.02 88888.00 2007-10-05 23:35:49.902 278 18250.60 33.36 52738.04 88888.00 2007-10-05 23:35:50.402 278 18250.65 33.44 52738.08 88888.00 2007-10-05 23:35:50.902 278 18250.67 33.55 52737.94 88888.00 2007-10-05 23:35:51.402 278 18250.72 33.56 52737.84 88888.00 2007-10-05 23:35:51.902 278 18250.88 33.52 52737.77 88888.00 2007-10-05 23:35:52.402 278 18250.77 33.57 52737.80 88888.00 2007-10-05 23:35:52.902 278 18250.68 33.51 52737.90 88888.00 2007-10-05 23:35:53.402 278 18250.62 33.49 52737.98 88888.00 2007-10-05 23:35:53.902 278 18250.59 33.43 52737.98 88888.00 2007-10-05 23:35:54.402 278 18250.78 33.49 52737.94 88888.00 2007-10-05 23:35:54.902 278 18250.88 33.48 52737.90 88888.00 2007-10-05 23:35:55.402 278 18250.88 33.45 52738.00 88888.00 2007-10-05 23:35:55.902 278 18250.86 33.46 52738.02 88888.00 2007-10-05 23:35:56.402 278 18250.82 33.45 52737.99 88888.00 2007-10-05 23:35:56.902 278 18250.82 33.48 52738.00 88888.00 2007-10-05 23:35:57.402 278 18250.62 33.46 52737.98 88888.00 2007-10-05 23:35:57.902 278 18250.56 33.46 52737.98 88888.00 2007-10-05 23:35:58.402 278 18250.62 33.45 52737.96 88888.00 2007-10-05 23:35:58.902 278 18250.63 33.41 52738.00 88888.00 2007-10-05 23:35:59.402 278 18250.51 33.43 52737.85 88888.00 2007-10-05 23:35:59.902 278 18250.67 33.39 52737.90 88888.00 2007-10-05 23:36:00.402 278 18250.94 33.34 52737.94 88888.00 2007-10-05 23:36:00.902 278 18250.92 33.32 52737.93 88888.00 2007-10-05 23:36:01.402 278 18250.88 33.24 52737.92 88888.00 2007-10-05 23:36:01.902 278 18250.70 33.27 52737.89 88888.00 2007-10-05 23:36:02.402 278 18250.72 33.35 52737.97 88888.00 2007-10-05 23:36:02.902 278 18250.57 33.41 52738.04 88888.00 2007-10-05 23:36:03.402 278 18250.67 33.34 52738.00 88888.00 2007-10-05 23:36:03.902 278 18250.73 33.37 52737.97 88888.00 2007-10-05 23:36:04.402 278 18250.82 33.46 52737.94 88888.00 2007-10-05 23:36:04.902 278 18250.95 33.51 52737.96 88888.00 2007-10-05 23:36:05.402 278 18250.83 33.51 52738.00 88888.00 2007-10-05 23:36:05.902 278 18250.79 33.43 52737.87 88888.00 2007-10-05 23:36:06.402 278 18250.84 33.45 52737.96 88888.00 2007-10-05 23:36:06.902 278 18250.89 33.48 52737.98 88888.00 2007-10-05 23:36:07.402 278 18250.99 33.42 52738.02 88888.00 2007-10-05 23:36:07.902 278 18250.90 33.37 52738.01 88888.00 2007-10-05 23:36:08.402 278 18250.83 33.42 52737.97 88888.00 2007-10-05 23:36:08.902 278 18250.78 33.38 52737.88 88888.00 2007-10-05 23:36:09.402 278 18250.80 33.41 52737.94 88888.00 2007-10-05 23:36:09.902 278 18250.82 33.49 52737.91 88888.00 2007-10-05 23:36:10.402 278 18250.88 33.42 52738.04 88888.00 2007-10-05 23:36:10.902 278 18250.87 33.40 52738.03 88888.00 2007-10-05 23:36:11.402 278 18250.84 33.43 52737.93 88888.00 2007-10-05 23:36:11.902 278 18250.83 33.44 52738.02 88888.00 2007-10-05 23:36:12.402 278 18250.84 33.45 52738.05 88888.00 2007-10-05 23:36:12.902 278 18250.89 33.44 52738.05 88888.00 2007-10-05 23:36:13.402 278 18250.93 33.43 52738.03 88888.00 2007-10-05 23:36:13.902 278 18250.98 33.36 52738.11 88888.00 2007-10-05 23:36:14.402 278 18250.93 33.36 52738.03 88888.00 2007-10-05 23:36:14.902 278 18250.92 33.44 52737.98 88888.00 2007-10-05 23:36:15.402 278 18250.87 33.49 52737.99 88888.00 2007-10-05 23:36:15.902 278 18250.87 33.44 52738.08 88888.00 2007-10-05 23:36:16.402 278 18250.92 33.37 52738.24 88888.00 2007-10-05 23:36:16.902 278 18251.11 33.38 52738.26 88888.00 2007-10-05 23:36:17.402 278 18251.05 33.39 52738.15 88888.00 2007-10-05 23:36:17.902 278 18251.08 33.36 52738.06 88888.00 2007-10-05 23:36:18.402 278 18251.10 33.41 52737.99 88888.00 2007-10-05 23:36:18.902 278 18251.10 33.34 52738.03 88888.00 2007-10-05 23:36:19.402 278 18251.09 33.32 52737.97 88888.00 2007-10-05 23:36:19.902 278 18250.97 33.36 52737.86 88888.00 2007-10-05 23:36:20.402 278 18250.89 33.39 52737.90 88888.00 2007-10-05 23:36:20.902 278 18251.13 33.41 52737.96 88888.00 2007-10-05 23:36:21.402 278 18251.16 33.46 52738.05 88888.00 2007-10-05 23:36:21.902 278 18250.99 33.51 52738.01 88888.00 2007-10-05 23:36:22.402 278 18250.99 33.55 52737.96 88888.00 2007-10-05 23:36:22.902 278 18251.00 33.61 52737.90 88888.00 2007-10-05 23:36:23.402 278 18251.00 33.59 52738.01 88888.00 2007-10-05 23:36:23.902 278 18251.04 33.60 52738.06 88888.00 2007-10-05 23:36:24.402 278 18250.99 33.66 52738.02 88888.00 2007-10-05 23:36:24.902 278 18250.95 33.61 52737.98 88888.00 2007-10-05 23:36:25.402 278 18250.94 33.53 52737.97 88888.00 2007-10-05 23:36:25.902 278 18250.92 33.58 52738.04 88888.00 2007-10-05 23:36:26.402 278 18251.06 33.67 52738.09 88888.00 2007-10-05 23:36:26.902 278 18251.10 33.69 52738.12 88888.00 2007-10-05 23:36:27.402 278 18251.14 33.67 52738.14 88888.00 2007-10-05 23:36:27.902 278 18251.03 33.63 52738.17 88888.00 2007-10-05 23:36:28.402 278 18251.09 33.69 52738.19 88888.00 2007-10-05 23:36:28.902 278 18251.11 33.75 52738.27 88888.00 2007-10-05 23:36:29.402 278 18251.01 33.76 52738.15 88888.00 2007-10-05 23:36:29.902 278 18250.95 33.71 52738.10 88888.00 2007-10-05 23:36:30.402 278 18250.97 33.71 52738.06 88888.00 2007-10-05 23:36:30.902 278 18250.92 33.74 52738.19 88888.00 2007-10-05 23:36:31.402 278 18250.93 33.79 52738.26 88888.00 2007-10-05 23:36:31.902 278 18251.06 33.79 52738.28 88888.00 2007-10-05 23:36:32.402 278 18251.06 33.90 52738.51 88888.00 2007-10-05 23:36:32.902 278 18251.02 33.93 52738.61 88888.00 2007-10-05 23:36:33.402 278 18251.00 33.86 52738.25 88888.00 2007-10-05 23:36:33.902 278 18250.87 33.86 52738.03 88888.00 2007-10-05 23:36:34.402 278 18250.87 33.86 52737.94 88888.00 2007-10-05 23:36:34.902 278 18250.92 33.88 52737.97 88888.00 2007-10-05 23:36:35.399 278 18250.91 33.88 52737.99 88888.00 2007-10-05 23:36:35.909 278 18250.88 33.81 52737.82 88888.00 2007-10-05 23:36:36.409 278 18250.89 33.84 52737.92 88888.00 2007-10-05 23:36:36.909 278 18251.01 33.93 52737.99 88888.00 2007-10-05 23:36:37.409 278 18250.91 33.93 52737.98 88888.00 2007-10-05 23:36:37.909 278 18250.81 33.90 52738.10 88888.00 2007-10-05 23:36:38.409 278 18250.89 33.85 52738.12 88888.00 2007-10-05 23:36:38.909 278 18250.93 33.89 52738.14 88888.00 2007-10-05 23:36:39.409 278 18250.82 33.88 52738.19 88888.00 2007-10-05 23:36:39.909 278 18250.79 33.91 52738.10 88888.00 2007-10-05 23:36:40.409 278 18250.72 33.92 52738.06 88888.00 2007-10-05 23:36:40.909 278 18250.74 33.96 52738.08 88888.00 2007-10-05 23:36:41.409 278 18250.70 33.96 52738.02 88888.00 2007-10-05 23:36:41.909 278 18250.69 33.94 52738.09 88888.00 2007-10-05 23:36:42.409 278 18250.70 33.93 52738.24 88888.00 2007-10-05 23:36:42.909 278 18250.71 33.91 52738.34 88888.00 2007-10-05 23:36:43.409 278 18250.65 33.86 52738.25 88888.00 2007-10-05 23:36:43.909 278 18250.66 33.85 52738.13 88888.00 2007-10-05 23:36:44.409 278 18250.68 33.87 52738.14 88888.00 2007-10-05 23:36:44.909 278 18250.61 33.91 52738.31 88888.00 2007-10-05 23:36:45.409 278 18250.66 34.03 52738.24 88888.00 2007-10-05 23:36:45.909 278 18250.69 34.01 52738.17 88888.00 2007-10-05 23:36:46.409 278 18250.72 33.88 52738.01 88888.00 2007-10-05 23:36:46.909 278 18250.69 33.87 52738.04 88888.00 2007-10-05 23:36:47.409 278 18250.69 33.81 52738.09 88888.00 2007-10-05 23:36:47.909 278 18250.77 33.80 52738.20 88888.00 2007-10-05 23:36:48.409 278 18250.80 33.79 52738.11 88888.00 2007-10-05 23:36:48.909 278 18250.70 33.77 52738.01 88888.00 2007-10-05 23:36:49.409 278 18250.72 33.77 52737.96 88888.00 2007-10-05 23:36:49.909 278 18250.81 33.64 52737.81 88888.00 2007-10-05 23:36:50.409 278 18250.93 33.51 52737.87 88888.00 2007-10-05 23:36:50.909 278 18250.69 33.53 52737.90 88888.00 2007-10-05 23:36:51.409 278 18250.59 33.48 52737.91 88888.00 2007-10-05 23:36:51.909 278 18250.74 33.47 52737.87 88888.00 2007-10-05 23:36:52.409 278 18250.71 33.54 52737.89 88888.00 2007-10-05 23:36:52.909 278 18250.77 33.57 52737.78 88888.00 2007-10-05 23:36:53.409 278 18250.81 33.53 52737.77 88888.00 2007-10-05 23:36:53.909 278 18250.68 33.47 52737.73 88888.00 2007-10-05 23:36:54.409 278 18250.67 33.43 52737.69 88888.00 2007-10-05 23:36:54.909 278 18250.76 33.41 52737.73 88888.00 2007-10-05 23:36:55.409 278 18250.83 33.40 52737.87 88888.00 2007-10-05 23:36:55.909 278 18250.73 33.44 52737.90 88888.00 2007-10-05 23:36:56.409 278 18250.74 33.42 52737.89 88888.00 2007-10-05 23:36:56.909 278 18250.79 33.39 52737.86 88888.00 2007-10-05 23:36:57.409 278 18250.72 33.37 52737.90 88888.00 2007-10-05 23:36:57.909 278 18250.70 33.34 52737.86 88888.00 2007-10-05 23:36:58.409 278 18250.72 33.37 52737.79 88888.00 2007-10-05 23:36:58.909 278 18250.69 33.36 52737.68 88888.00 2007-10-05 23:36:59.409 278 18250.67 33.39 52737.74 88888.00 2007-10-05 23:36:59.909 278 18250.62 33.42 52737.79 88888.00 2007-10-05 23:37:00.409 278 18250.56 33.39 52737.75 88888.00 2007-10-05 23:37:00.909 278 18250.63 33.38 52737.67 88888.00 2007-10-05 23:37:01.409 278 18250.77 33.26 52737.73 88888.00 2007-10-05 23:37:01.909 278 18250.89 33.23 52737.82 88888.00 2007-10-05 23:37:02.409 278 18250.84 33.24 52737.98 88888.00 2007-10-05 23:37:02.909 278 18250.87 33.35 52737.94 88888.00 2007-10-05 23:37:03.409 278 18250.93 33.46 52737.82 88888.00 2007-10-05 23:37:03.909 278 18250.90 33.44 52737.82 88888.00 2007-10-05 23:37:04.409 278 18250.90 33.37 52737.79 88888.00 2007-10-05 23:37:04.909 278 18250.71 33.32 52737.74 88888.00 2007-10-05 23:37:05.409 278 18250.52 33.25 52737.78 88888.00 2007-10-05 23:37:05.909 278 18250.59 33.27 52737.84 88888.00 2007-10-05 23:37:06.409 278 18250.66 33.30 52737.85 88888.00 2007-10-05 23:37:06.909 278 18250.68 33.35 52737.84 88888.00 2007-10-05 23:37:07.409 278 18250.54 33.37 52737.84 88888.00 2007-10-05 23:37:07.909 278 18250.49 33.42 52737.89 88888.00 2007-10-05 23:37:08.409 278 18250.65 33.44 52737.89 88888.00 2007-10-05 23:37:08.909 278 18250.59 33.48 52737.93 88888.00 2007-10-05 23:37:09.409 278 18250.54 33.47 52737.94 88888.00 2007-10-05 23:37:09.909 278 18250.65 33.45 52737.94 88888.00 2007-10-05 23:37:10.409 278 18250.74 33.51 52737.98 88888.00 2007-10-05 23:37:10.909 278 18250.69 33.52 52737.85 88888.00 2007-10-05 23:37:11.409 278 18250.73 33.47 52737.65 88888.00 2007-10-05 23:37:11.909 278 18250.80 33.40 52737.68 88888.00 2007-10-05 23:37:12.409 278 18250.73 33.24 52737.74 88888.00 2007-10-05 23:37:12.909 278 18250.57 33.18 52737.79 88888.00 2007-10-05 23:37:13.409 278 18250.55 33.20 52737.82 88888.00 2007-10-05 23:37:13.909 278 18250.61 33.21 52737.88 88888.00 2007-10-05 23:37:14.409 278 18250.54 33.33 52737.82 88888.00 2007-10-05 23:37:14.909 278 18250.47 33.38 52737.85 88888.00 2007-10-05 23:37:15.409 278 18250.47 33.36 52737.89 88888.00 2007-10-05 23:37:15.909 278 18250.57 33.21 52737.86 88888.00 2007-10-05 23:37:16.409 278 18250.52 33.25 52737.87 88888.00 2007-10-05 23:37:16.909 278 18250.61 33.22 52737.90 88888.00 2007-10-05 23:37:17.409 278 18250.60 33.15 52737.98 88888.00 2007-10-05 23:37:17.909 278 18250.54 33.13 52738.04 88888.00 2007-10-05 23:37:18.409 278 18250.54 33.10 52738.04 88888.00 2007-10-05 23:37:18.909 278 18250.52 33.11 52737.98 88888.00 2007-10-05 23:37:19.409 278 18250.46 33.20 52737.98 88888.00 2007-10-05 23:37:19.909 278 18250.38 33.20 52737.91 88888.00 2007-10-05 23:37:20.409 278 18250.59 33.22 52737.90 88888.00 2007-10-05 23:37:20.909 278 18250.76 33.16 52737.92 88888.00 2007-10-05 23:37:21.409 278 18250.61 33.20 52738.00 88888.00 2007-10-05 23:37:21.909 278 18250.66 33.24 52738.01 88888.00 2007-10-05 23:37:22.409 278 18250.60 33.29 52737.90 88888.00 2007-10-05 23:37:22.909 278 18250.55 33.34 52737.96 88888.00 2007-10-05 23:37:23.409 278 18250.55 33.29 52737.98 88888.00 2007-10-05 23:37:23.909 278 18250.56 33.14 52737.84 88888.00 2007-10-05 23:37:24.409 278 18250.59 33.16 52737.87 88888.00 2007-10-05 23:37:24.909 278 18250.69 33.20 52737.91 88888.00 2007-10-05 23:37:25.409 278 18250.66 33.20 52738.01 88888.00 2007-10-05 23:37:25.909 278 18250.76 33.18 52738.03 88888.00 2007-10-05 23:37:26.409 278 18250.73 33.16 52737.97 88888.00 2007-10-05 23:37:26.909 278 18250.71 33.14 52737.92 88888.00 2007-10-05 23:37:27.409 278 18250.72 33.23 52737.94 88888.00 2007-10-05 23:37:27.909 278 18250.73 33.20 52737.96 88888.00 2007-10-05 23:37:28.409 278 18250.71 33.14 52737.94 88888.00 2007-10-05 23:37:28.909 278 18250.78 33.11 52737.91 88888.00 2007-10-05 23:37:29.409 278 18250.70 33.06 52737.82 88888.00 2007-10-05 23:37:29.909 278 18250.65 33.11 52737.78 88888.00 2007-10-05 23:37:30.409 278 18250.49 33.07 52737.79 88888.00 2007-10-05 23:37:30.909 278 18250.50 32.95 52737.78 88888.00 2007-10-05 23:37:31.409 278 18250.52 32.98 52737.90 88888.00 2007-10-05 23:37:31.909 278 18250.50 32.94 52737.87 88888.00 2007-10-05 23:37:32.409 278 18250.47 32.97 52737.86 88888.00 2007-10-05 23:37:32.909 278 18250.49 33.02 52737.78 88888.00 2007-10-05 23:37:33.409 278 18250.45 33.05 52737.91 88888.00 2007-10-05 23:37:33.909 278 18250.47 33.13 52737.85 88888.00 2007-10-05 23:37:34.409 278 18250.52 33.21 52737.75 88888.00 2007-10-05 23:37:34.909 278 18250.80 33.18 52737.78 88888.00 2007-10-05 23:37:35.409 278 18250.84 33.22 52737.93 88888.00 2007-10-05 23:37:35.909 278 18250.86 33.23 52737.85 88888.00 2007-10-05 23:37:36.409 278 18250.71 33.18 52737.78 88888.00 2007-10-05 23:37:36.909 278 18250.83 33.21 52737.84 88888.00 2007-10-05 23:37:37.409 278 18250.86 33.23 52737.82 88888.00 2007-10-05 23:37:37.909 278 18250.76 33.18 52737.81 88888.00 2007-10-05 23:37:38.409 278 18250.68 33.21 52737.84 88888.00 2007-10-05 23:37:38.909 278 18250.55 33.30 52737.77 88888.00 2007-10-05 23:37:39.409 278 18250.68 33.35 52737.81 88888.00 2007-10-05 23:37:39.909 278 18250.82 33.41 52737.80 88888.00 2007-10-05 23:37:40.409 278 18250.84 33.37 52737.79 88888.00 2007-10-05 23:37:40.909 278 18250.89 33.32 52737.82 88888.00 2007-10-05 23:37:41.409 278 18250.90 33.32 52737.75 88888.00 2007-10-05 23:37:41.909 278 18250.77 33.29 52737.71 88888.00 2007-10-05 23:37:42.409 278 18250.74 33.33 52737.71 88888.00 2007-10-05 23:37:42.909 278 18250.84 33.25 52737.84 88888.00 2007-10-05 23:37:43.409 278 18250.93 33.31 52737.92 88888.00 2007-10-05 23:37:43.909 278 18250.83 33.34 52737.90 88888.00 2007-10-05 23:37:44.409 278 18250.88 33.29 52737.76 88888.00 2007-10-05 23:37:44.909 278 18250.98 33.27 52737.75 88888.00 2007-10-05 23:37:45.409 278 18250.90 33.33 52737.73 88888.00 2007-10-05 23:37:45.909 278 18250.98 33.32 52737.77 88888.00 2007-10-05 23:37:46.409 278 18250.97 33.31 52737.84 88888.00 2007-10-05 23:37:46.909 278 18250.94 33.34 52737.87 88888.00 2007-10-05 23:37:47.409 278 18250.89 33.33 52737.86 88888.00 2007-10-05 23:37:47.909 278 18250.89 33.34 52737.85 88888.00 2007-10-05 23:37:48.409 278 18250.86 33.38 52737.88 88888.00 2007-10-05 23:37:48.909 278 18250.80 33.35 52737.80 88888.00 2007-10-05 23:37:49.409 278 18250.76 33.35 52737.94 88888.00 2007-10-05 23:37:49.909 278 18250.87 33.36 52737.94 88888.00 2007-10-05 23:37:50.409 278 18250.88 33.44 52737.96 88888.00 2007-10-05 23:37:50.909 278 18250.92 33.47 52738.11 88888.00 2007-10-05 23:37:51.409 278 18250.98 33.49 52738.16 88888.00 2007-10-05 23:37:51.909 278 18250.95 33.46 52738.16 88888.00 2007-10-05 23:37:52.409 278 18250.99 33.43 52738.09 88888.00 2007-10-05 23:37:52.909 278 18250.97 33.44 52738.06 88888.00 2007-10-05 23:37:53.409 278 18250.99 33.44 52738.16 88888.00 2007-10-05 23:37:53.909 278 18250.92 33.51 52738.12 88888.00 2007-10-05 23:37:54.409 278 18250.82 33.57 52738.06 88888.00 2007-10-05 23:37:54.909 278 18250.86 33.60 52738.11 88888.00 2007-10-05 23:37:55.409 278 18250.83 33.61 52738.19 88888.00 2007-10-05 23:37:55.909 278 18250.86 33.54 52738.16 88888.00 2007-10-05 23:37:56.409 278 18250.86 33.49 52738.17 88888.00 2007-10-05 23:37:56.909 278 18250.91 33.54 52738.21 88888.00 2007-10-05 23:37:57.409 278 18250.89 33.48 52738.27 88888.00 2007-10-05 23:37:57.909 278 18250.88 33.45 52738.26 88888.00 2007-10-05 23:37:58.409 278 18250.95 33.49 52738.19 88888.00 2007-10-05 23:37:58.909 278 18251.00 33.45 52738.19 88888.00 2007-10-05 23:37:59.409 278 18250.91 33.54 52738.24 88888.00 2007-10-05 23:37:59.909 278 18250.76 33.59 52738.32 88888.00 2007-10-05 23:38:00.409 278 18250.81 33.49 52738.31 88888.00 2007-10-05 23:38:00.909 278 18250.87 33.47 52738.38 88888.00 2007-10-05 23:38:01.409 278 18250.84 33.58 52738.27 88888.00 2007-10-05 23:38:01.909 278 18250.79 33.59 52738.13 88888.00 2007-10-05 23:38:02.409 278 18250.82 33.60 52738.09 88888.00 2007-10-05 23:38:02.909 278 18250.84 33.58 52738.08 88888.00 2007-10-05 23:38:03.409 278 18250.78 33.61 52738.17 88888.00 2007-10-05 23:38:03.909 278 18250.72 33.54 52738.13 88888.00 2007-10-05 23:38:04.409 278 18250.81 33.54 52738.22 88888.00 2007-10-05 23:38:04.909 278 18250.76 33.61 52738.12 88888.00 2007-10-05 23:38:05.409 278 18250.61 33.63 52738.04 88888.00 2007-10-05 23:38:05.909 278 18250.58 33.62 52737.99 88888.00 2007-10-05 23:38:06.409 278 18250.74 33.63 52737.97 88888.00 2007-10-05 23:38:06.909 278 18250.82 33.65 52738.10 88888.00 2007-10-05 23:38:07.409 278 18250.91 33.61 52738.24 88888.00 2007-10-05 23:38:07.909 278 18250.74 33.55 52738.23 88888.00 2007-10-05 23:38:08.409 278 18250.63 33.53 52738.19 88888.00 2007-10-05 23:38:08.909 278 18250.54 33.47 52738.09 88888.00 2007-10-05 23:38:09.409 278 18250.49 33.46 52738.15 88888.00 2007-10-05 23:38:09.909 278 18250.62 33.51 52738.19 88888.00 2007-10-05 23:38:10.409 278 18250.58 33.54 52738.16 88888.00 2007-10-05 23:38:10.909 278 18250.46 33.60 52738.16 88888.00 2007-10-05 23:38:11.409 278 18250.50 33.51 52738.13 88888.00 2007-10-05 23:38:11.909 278 18250.63 33.49 52738.10 88888.00 2007-10-05 23:38:12.409 278 18250.57 33.58 52738.11 88888.00 2007-10-05 23:38:12.909 278 18250.45 33.53 52738.04 88888.00 2007-10-05 23:38:13.409 278 18250.58 33.56 52738.06 88888.00 2007-10-05 23:38:13.909 278 18250.68 33.59 52738.06 88888.00 2007-10-05 23:38:14.409 278 18250.58 33.55 52738.01 88888.00 2007-10-05 23:38:14.909 278 18250.57 33.47 52738.04 88888.00 2007-10-05 23:38:15.409 278 18250.45 33.46 52738.04 88888.00 2007-10-05 23:38:15.909 278 18250.48 33.53 52738.09 88888.00 2007-10-05 23:38:16.409 278 18250.55 33.52 52738.25 88888.00 2007-10-05 23:38:16.909 278 18250.66 33.44 52738.29 88888.00 2007-10-05 23:38:17.409 278 18250.74 33.39 52738.14 88888.00 2007-10-05 23:38:17.909 278 18250.62 33.31 52738.06 88888.00 2007-10-05 23:38:18.409 278 18250.56 33.36 52738.00 88888.00 2007-10-05 23:38:18.909 278 18250.54 33.35 52738.08 88888.00 2007-10-05 23:38:19.409 278 18250.65 33.37 52737.98 88888.00 2007-10-05 23:38:19.909 278 18250.63 33.40 52737.99 88888.00 2007-10-05 23:38:20.409 278 18250.48 33.47 52738.03 88888.00 2007-10-05 23:38:20.909 278 18250.49 33.49 52738.04 88888.00 2007-10-05 23:38:21.409 278 18250.46 33.46 52738.01 88888.00 2007-10-05 23:38:21.909 278 18250.50 33.44 52737.98 88888.00 2007-10-05 23:38:22.409 278 18250.50 33.45 52738.10 88888.00 2007-10-05 23:38:22.909 278 18250.46 33.36 52738.09 88888.00 2007-10-05 23:38:23.409 278 18250.40 33.33 52738.09 88888.00 2007-10-05 23:38:23.909 278 18250.39 33.33 52738.16 88888.00 2007-10-05 23:38:24.409 278 18250.40 33.35 52738.16 88888.00 2007-10-05 23:38:24.909 278 18250.48 33.35 52738.13 88888.00 2007-10-05 23:38:25.409 278 18250.56 33.25 52738.03 88888.00 2007-10-05 23:38:25.909 278 18250.55 33.25 52738.00 88888.00 2007-10-05 23:38:26.409 278 18250.66 33.22 52738.02 88888.00 2007-10-05 23:38:26.909 278 18250.52 33.19 52738.01 88888.00 2007-10-05 23:38:27.409 278 18250.48 33.14 52738.02 88888.00 2007-10-05 23:38:27.909 278 18250.48 33.20 52737.92 88888.00 2007-10-05 23:38:28.409 278 18250.54 33.23 52738.00 88888.00 2007-10-05 23:38:28.909 278 18250.63 33.26 52738.08 88888.00 2007-10-05 23:38:29.409 278 18250.60 33.22 52738.20 88888.00 2007-10-05 23:38:29.909 278 18250.54 33.23 52738.15 88888.00 2007-10-05 23:38:30.409 278 18250.52 33.28 52738.09 88888.00 2007-10-05 23:38:30.909 278 18250.47 33.32 52738.14 88888.00 2007-10-05 23:38:31.409 278 18250.61 33.26 52738.04 88888.00 2007-10-05 23:38:31.909 278 18250.56 33.14 52737.98 88888.00 2007-10-05 23:38:32.409 278 18250.54 33.08 52737.98 88888.00 2007-10-05 23:38:32.909 278 18250.58 33.13 52737.96 88888.00 2007-10-05 23:38:33.409 278 18250.57 33.14 52737.81 88888.00 2007-10-05 23:38:33.909 278 18250.60 33.05 52737.84 88888.00 2007-10-05 23:38:34.409 278 18250.57 33.07 52737.88 88888.00 2007-10-05 23:38:34.909 278 18250.54 33.15 52737.96 88888.00 2007-10-05 23:38:35.409 278 18250.57 33.09 52737.91 88888.00 2007-10-05 23:38:35.909 278 18250.24 33.07 52737.90 88888.00 2007-10-05 23:38:36.409 278 18250.29 33.10 52737.91 88888.00 2007-10-05 23:38:36.909 278 18250.52 33.11 52737.96 88888.00 2007-10-05 23:38:37.409 278 18250.62 33.03 52737.79 88888.00 2007-10-05 23:38:37.909 278 18250.60 32.94 52737.76 88888.00 2007-10-05 23:38:38.409 278 18250.63 32.79 52737.79 88888.00 2007-10-05 23:38:38.909 278 18250.63 32.78 52737.75 88888.00 2007-10-05 23:38:39.409 278 18250.69 32.87 52737.77 88888.00 2007-10-05 23:38:39.909 278 18250.70 32.97 52737.63 88888.00 2007-10-05 23:38:40.409 278 18250.61 32.88 52737.66 88888.00 2007-10-05 23:38:40.909 278 18250.68 32.85 52737.56 88888.00 2007-10-05 23:38:41.409 278 18250.65 32.86 52737.54 88888.00 2007-10-05 23:38:41.909 278 18250.82 32.86 52737.65 88888.00 2007-10-05 23:38:42.409 278 18250.91 32.94 52737.80 88888.00 2007-10-05 23:38:42.909 278 18250.89 32.87 52737.81 88888.00 2007-10-05 23:38:43.409 278 18250.71 32.87 52737.78 88888.00 2007-10-05 23:38:43.909 278 18250.84 32.87 52737.62 88888.00 2007-10-05 23:38:44.409 278 18251.03 32.90 52737.70 88888.00 2007-10-05 23:38:44.909 278 18251.12 32.95 52737.67 88888.00 2007-10-05 23:38:45.409 278 18251.15 32.93 52737.61 88888.00 2007-10-05 23:38:45.909 278 18251.08 32.89 52737.56 88888.00 2007-10-05 23:38:46.409 278 18250.91 32.87 52737.61 88888.00 2007-10-05 23:38:46.909 278 18251.00 32.93 52737.74 88888.00 2007-10-05 23:38:47.409 278 18251.01 32.95 52737.73 88888.00 2007-10-05 23:38:47.909 278 18251.01 33.04 52737.56 88888.00 2007-10-05 23:38:48.409 278 18251.00 33.12 52737.59 88888.00 2007-10-05 23:38:48.909 278 18250.92 33.15 52737.54 88888.00 2007-10-05 23:38:49.409 278 18250.97 33.07 52737.45 88888.00 2007-10-05 23:38:49.909 278 18251.05 33.08 52737.50 88888.00 2007-10-05 23:38:50.409 278 18251.02 33.14 52737.57 88888.00 2007-10-05 23:38:50.909 278 18250.94 33.10 52737.63 88888.00 2007-10-05 23:38:51.409 278 18251.02 33.22 52737.71 88888.00 2007-10-05 23:38:51.909 278 18250.94 33.26 52737.71 88888.00 2007-10-05 23:38:52.409 278 18251.06 33.28 52737.59 88888.00 2007-10-05 23:38:52.909 278 18251.15 33.21 52737.62 88888.00 2007-10-05 23:38:53.409 278 18251.12 33.14 52737.54 88888.00 2007-10-05 23:38:53.909 278 18251.12 33.18 52737.58 88888.00 2007-10-05 23:38:54.409 278 18251.05 33.22 52737.75 88888.00 2007-10-05 23:38:54.909 278 18250.91 33.13 52737.78 88888.00 2007-10-05 23:38:55.409 278 18250.89 33.20 52737.73 88888.00 2007-10-05 23:38:55.909 278 18250.91 33.12 52737.63 88888.00 2007-10-05 23:38:56.409 278 18250.99 33.15 52737.64 88888.00 2007-10-05 23:38:56.909 278 18251.09 33.21 52737.68 88888.00 2007-10-05 23:38:57.409 278 18251.04 33.30 52737.75 88888.00 2007-10-05 23:38:57.909 278 18251.06 33.29 52737.69 88888.00 2007-10-05 23:38:58.409 278 18251.05 33.36 52737.64 88888.00 2007-10-05 23:38:58.909 278 18250.95 33.46 52737.61 88888.00 2007-10-05 23:38:59.409 278 18250.98 33.34 52737.77 88888.00 2007-10-05 23:38:59.909 278 18250.98 33.31 52737.71 88888.00 2007-10-05 23:39:00.409 278 18251.00 33.36 52737.61 88888.00 2007-10-05 23:39:00.909 278 18251.00 33.44 52737.68 88888.00 2007-10-05 23:39:01.409 278 18251.01 33.43 52737.76 88888.00 2007-10-05 23:39:01.909 278 18251.09 33.36 52737.79 88888.00 2007-10-05 23:39:02.409 278 18250.98 33.36 52737.69 88888.00 2007-10-05 23:39:02.909 278 18251.14 33.37 52737.66 88888.00 2007-10-05 23:39:03.409 278 18250.93 33.36 52737.75 88888.00 2007-10-05 23:39:03.909 278 18250.87 33.40 52737.85 88888.00 2007-10-05 23:39:04.409 278 18251.02 33.41 52737.71 88888.00 2007-10-05 23:39:04.909 278 18251.15 33.41 52737.65 88888.00 2007-10-05 23:39:05.409 278 18251.00 33.37 52737.68 88888.00 2007-10-05 23:39:05.909 278 18251.08 33.36 52737.64 88888.00 2007-10-05 23:39:06.409 278 18251.16 33.46 52737.66 88888.00 2007-10-05 23:39:06.909 278 18251.27 33.44 52737.61 88888.00 2007-10-05 23:39:07.409 278 18251.22 33.42 52737.67 88888.00 2007-10-05 23:39:07.909 278 18251.21 33.43 52737.58 88888.00 2007-10-05 23:39:08.409 278 18251.22 33.48 52737.56 88888.00 2007-10-05 23:39:08.909 278 18251.30 33.57 52737.66 88888.00 2007-10-05 23:39:09.409 278 18251.25 33.62 52737.68 88888.00 2007-10-05 23:39:09.909 278 18251.17 33.63 52737.63 88888.00 2007-10-05 23:39:10.409 278 18251.10 33.68 52737.73 88888.00 2007-10-05 23:39:10.909 278 18251.14 33.67 52737.66 88888.00 2007-10-05 23:39:11.409 278 18251.16 33.64 52737.54 88888.00 2007-10-05 23:39:11.909 278 18251.03 33.62 52737.61 88888.00 2007-10-05 23:39:12.409 278 18250.88 33.54 52737.64 88888.00 2007-10-05 23:39:12.909 278 18250.66 33.54 52737.70 88888.00 2007-10-05 23:39:13.409 278 18250.71 33.58 52737.64 88888.00 2007-10-05 23:39:13.909 278 18250.92 33.59 52737.58 88888.00 2007-10-05 23:39:14.409 278 18250.88 33.56 52737.59 88888.00 2007-10-05 23:39:14.909 278 18250.77 33.54 52737.52 88888.00 2007-10-05 23:39:15.409 278 18250.63 33.52 52737.63 88888.00 2007-10-05 23:39:15.909 278 18250.65 33.46 52737.57 88888.00 2007-10-05 23:39:16.409 278 18250.60 33.44 52737.61 88888.00 2007-10-05 23:39:16.909 278 18250.67 33.35 52737.58 88888.00 2007-10-05 23:39:17.409 278 18250.89 33.39 52737.57 88888.00 2007-10-05 23:39:17.909 278 18250.84 33.43 52737.71 88888.00 2007-10-05 23:39:18.409 278 18250.89 33.44 52737.79 88888.00 2007-10-05 23:39:18.909 278 18250.88 33.48 52737.74 88888.00 2007-10-05 23:39:19.409 278 18250.87 33.49 52737.68 88888.00 2007-10-05 23:39:19.909 278 18250.83 33.44 52737.77 88888.00 2007-10-05 23:39:20.409 278 18250.82 33.32 52737.74 88888.00 2007-10-05 23:39:20.909 278 18250.76 33.29 52737.77 88888.00 2007-10-05 23:39:21.409 278 18250.72 33.40 52737.70 88888.00 2007-10-05 23:39:21.909 278 18250.86 33.41 52737.67 88888.00 2007-10-05 23:39:22.409 278 18250.97 33.35 52737.73 88888.00 2007-10-05 23:39:22.909 278 18250.98 33.31 52737.76 88888.00 2007-10-05 23:39:23.409 278 18250.92 33.37 52737.69 88888.00 2007-10-05 23:39:23.909 278 18251.02 33.43 52737.77 88888.00 2007-10-05 23:39:24.409 278 18251.08 33.43 52737.80 88888.00 2007-10-05 23:39:24.909 278 18250.95 33.40 52737.81 88888.00 2007-10-05 23:39:25.409 278 18250.93 33.37 52737.77 88888.00 2007-10-05 23:39:25.909 278 18251.01 33.35 52737.71 88888.00 2007-10-05 23:39:26.409 278 18251.01 33.31 52737.59 88888.00 2007-10-05 23:39:26.909 278 18251.08 33.24 52737.54 88888.00 2007-10-05 23:39:27.409 278 18251.14 33.33 52737.50 88888.00 2007-10-05 23:39:27.909 278 18251.16 33.32 52737.63 88888.00 2007-10-05 23:39:28.409 278 18251.11 33.26 52737.67 88888.00 2007-10-05 23:39:28.909 278 18251.17 33.30 52737.66 88888.00 2007-10-05 23:39:29.409 278 18251.24 33.28 52737.63 88888.00 2007-10-05 23:39:29.909 278 18251.23 33.30 52737.64 88888.00 2007-10-05 23:39:30.409 278 18251.19 33.27 52737.68 88888.00 2007-10-05 23:39:30.909 278 18251.13 33.27 52737.75 88888.00 2007-10-05 23:39:31.409 278 18251.17 33.29 52737.71 88888.00 2007-10-05 23:39:31.909 278 18251.25 33.25 52737.75 88888.00 2007-10-05 23:39:32.409 278 18251.32 33.28 52737.68 88888.00 2007-10-05 23:39:32.909 278 18251.24 33.27 52737.59 88888.00 2007-10-05 23:39:33.409 278 18251.20 33.19 52737.54 88888.00 2007-10-05 23:39:33.909 278 18251.24 33.13 52737.61 88888.00 2007-10-05 23:39:34.409 278 18251.34 33.10 52737.64 88888.00 2007-10-05 23:39:34.909 278 18251.35 33.05 52737.63 88888.00 2007-10-05 23:39:35.409 278 18251.28 33.04 52737.59 88888.00 2007-10-05 23:39:35.909 278 18251.32 33.04 52737.56 88888.00 2007-10-05 23:39:36.409 278 18251.16 33.10 52737.58 88888.00 2007-10-05 23:39:36.909 278 18251.13 33.15 52737.45 88888.00 2007-10-05 23:39:37.409 278 18251.39 33.11 52737.45 88888.00 2007-10-05 23:39:37.909 278 18251.47 33.16 52737.41 88888.00 2007-10-05 23:39:38.409 278 18251.62 33.24 52737.41 88888.00 2007-10-05 23:39:38.909 278 18251.53 33.29 52737.45 88888.00 2007-10-05 23:39:39.409 278 18251.50 33.31 52737.54 88888.00 2007-10-05 23:39:39.909 278 18251.46 33.20 52737.59 88888.00 2007-10-05 23:39:40.409 278 18251.50 33.05 52737.69 88888.00 2007-10-05 23:39:40.909 278 18251.44 33.03 52737.69 88888.00 2007-10-05 23:39:41.409 278 18251.22 33.07 52737.57 88888.00 2007-10-05 23:39:41.909 278 18251.46 33.12 52737.47 88888.00 2007-10-05 23:39:42.409 278 18251.25 33.07 52737.35 88888.00 2007-10-05 23:39:42.909 278 18251.09 33.08 52737.40 88888.00 2007-10-05 23:39:43.409 278 18251.14 33.15 52737.51 88888.00 2007-10-05 23:39:43.909 278 18251.17 33.18 52737.48 88888.00 2007-10-05 23:39:44.409 278 18251.16 33.18 52737.42 88888.00 2007-10-05 23:39:44.909 278 18251.38 33.20 52737.39 88888.00 2007-10-05 23:39:45.409 278 18251.41 33.21 52737.52 88888.00 2007-10-05 23:39:45.909 278 18251.23 33.23 52737.54 88888.00 2007-10-05 23:39:46.409 278 18251.31 33.20 52737.61 88888.00 2007-10-05 23:39:46.909 278 18251.32 33.20 52737.48 88888.00 2007-10-05 23:39:47.409 278 18251.35 33.18 52737.39 88888.00 2007-10-05 23:39:47.909 278 18251.22 33.25 52737.47 88888.00 2007-10-05 23:39:48.409 278 18251.28 33.22 52737.46 88888.00 2007-10-05 23:39:48.909 278 18251.54 33.22 52737.51 88888.00 2007-10-05 23:39:49.409 278 18251.66 33.16 52737.65 88888.00 2007-10-05 23:39:49.909 278 18251.70 33.13 52737.56 88888.00 2007-10-05 23:39:50.409 278 18251.68 33.19 52737.57 88888.00 2007-10-05 23:39:50.909 278 18251.37 33.16 52737.67 88888.00 2007-10-05 23:39:51.409 278 18251.41 33.28 52737.51 88888.00 2007-10-05 23:39:51.909 278 18251.65 33.28 52737.35 88888.00 2007-10-05 23:39:52.409 278 18251.69 33.29 52737.42 88888.00 2007-10-05 23:39:52.909 278 18251.47 33.28 52737.47 88888.00 2007-10-05 23:39:53.409 278 18251.37 33.27 52737.44 88888.00 2007-10-05 23:39:53.909 278 18251.38 33.25 52737.55 88888.00 2007-10-05 23:39:54.409 278 18251.38 33.33 52737.57 88888.00 2007-10-05 23:39:54.909 278 18251.55 33.30 52737.57 88888.00 2007-10-05 23:39:55.409 278 18251.62 33.26 52737.54 88888.00 2007-10-05 23:39:55.909 278 18251.57 33.30 52737.53 88888.00 2007-10-05 23:39:56.409 278 18251.68 33.36 52737.43 88888.00 2007-10-05 23:39:56.909 278 18251.63 33.36 52737.39 88888.00 2007-10-05 23:39:57.409 278 18251.69 33.37 52737.44 88888.00 2007-10-05 23:39:57.909 278 18251.73 33.43 52737.51 88888.00 2007-10-05 23:39:58.409 278 18251.68 33.38 52737.55 88888.00 2007-10-05 23:39:58.909 278 18251.68 33.39 52737.55 88888.00 2007-10-05 23:39:59.409 278 18251.52 33.41 52737.56 88888.00 2007-10-05 23:39:59.909 278 18251.57 33.36 52737.58 88888.00 2007-10-05 23:40:00.409 278 18251.59 33.38 52737.50 88888.00 2007-10-05 23:40:00.909 278 18251.64 33.32 52737.48 88888.00 2007-10-05 23:40:01.409 278 18251.71 33.30 52737.67 88888.00 2007-10-05 23:40:01.909 278 18251.70 33.32 52737.75 88888.00 2007-10-05 23:40:02.409 278 18251.59 33.40 52737.74 88888.00 2007-10-05 23:40:02.909 278 18251.58 33.48 52737.76 88888.00 2007-10-05 23:40:03.409 278 18251.52 33.46 52737.66 88888.00 2007-10-05 23:40:03.909 278 18251.34 33.52 52737.63 88888.00 2007-10-05 23:40:04.409 278 18251.30 33.47 52737.73 88888.00 2007-10-05 23:40:04.909 278 18251.65 33.47 52737.86 88888.00 2007-10-05 23:40:05.409 278 18251.70 33.47 52737.76 88888.00 2007-10-05 23:40:05.909 278 18251.65 33.43 52737.71 88888.00 2007-10-05 23:40:06.409 278 18251.71 33.52 52737.68 88888.00 2007-10-05 23:40:06.909 278 18251.67 33.61 52737.69 88888.00 2007-10-05 23:40:07.409 278 18251.65 33.56 52737.68 88888.00 2007-10-05 23:40:07.909 278 18251.42 33.59 52737.81 88888.00 2007-10-05 23:40:08.409 278 18251.60 33.53 52737.78 88888.00 2007-10-05 23:40:08.909 278 18251.44 33.47 52737.70 88888.00 2007-10-05 23:40:09.409 278 18251.45 33.54 52737.74 88888.00 2007-10-05 23:40:09.909 278 18251.65 33.59 52737.69 88888.00 2007-10-05 23:40:10.409 278 18251.65 33.57 52737.79 88888.00 2007-10-05 23:40:10.909 278 18251.66 33.54 52737.87 88888.00 2007-10-05 23:40:11.409 278 18251.59 33.62 52737.76 88888.00 2007-10-05 23:40:11.909 278 18251.62 33.63 52737.71 88888.00 2007-10-05 23:40:12.409 278 18251.82 33.71 52737.74 88888.00 2007-10-05 23:40:12.909 278 18251.84 33.72 52737.70 88888.00 2007-10-05 23:40:13.409 278 18251.76 33.71 52737.64 88888.00 2007-10-05 23:40:13.909 278 18251.86 33.75 52737.62 88888.00 2007-10-05 23:40:14.409 278 18251.79 33.80 52737.64 88888.00 2007-10-05 23:40:14.909 278 18251.59 33.82 52737.65 88888.00 2007-10-05 23:40:15.409 278 18251.39 33.80 52737.76 88888.00 2007-10-05 23:40:15.909 278 18251.45 33.75 52737.77 88888.00 2007-10-05 23:40:16.409 278 18251.67 33.73 52737.69 88888.00 2007-10-05 23:40:16.909 278 18251.64 33.68 52737.67 88888.00 2007-10-05 23:40:17.409 278 18251.62 33.62 52737.84 88888.00 2007-10-05 23:40:17.909 278 18251.62 33.66 52737.97 88888.00 2007-10-05 23:40:18.409 278 18251.60 33.63 52737.88 88888.00 2007-10-05 23:40:18.909 278 18251.43 33.64 52737.86 88888.00 2007-10-05 23:40:19.409 278 18251.37 33.58 52737.90 88888.00 2007-10-05 23:40:19.909 278 18251.55 33.55 52737.84 88888.00 2007-10-05 23:40:20.409 278 18251.57 33.61 52737.77 88888.00 2007-10-05 23:40:20.909 278 18251.68 33.54 52737.71 88888.00 2007-10-05 23:40:21.409 278 18251.55 33.53 52737.69 88888.00 2007-10-05 23:40:21.909 278 18251.65 33.51 52737.78 88888.00 2007-10-05 23:40:22.409 278 18251.68 33.62 52737.77 88888.00 2007-10-05 23:40:22.909 278 18251.56 33.57 52737.80 88888.00 2007-10-05 23:40:23.409 278 18251.63 33.59 52737.75 88888.00 2007-10-05 23:40:23.909 278 18251.59 33.66 52737.69 88888.00 2007-10-05 23:40:24.409 278 18251.64 33.62 52737.68 88888.00 2007-10-05 23:40:24.909 278 18251.67 33.55 52737.73 88888.00 2007-10-05 23:40:25.409 278 18251.60 33.53 52737.75 88888.00 2007-10-05 23:40:25.909 278 18251.56 33.60 52737.82 88888.00 2007-10-05 23:40:26.409 278 18251.48 33.55 52737.79 88888.00 2007-10-05 23:40:26.909 278 18251.45 33.60 52737.85 88888.00 2007-10-05 23:40:27.409 278 18251.50 33.60 52737.92 88888.00 2007-10-05 23:40:27.909 278 18251.52 33.48 52737.78 88888.00 2007-10-05 23:40:28.409 278 18251.41 33.49 52737.69 88888.00 2007-10-05 23:40:28.909 278 18251.42 33.56 52737.76 88888.00 2007-10-05 23:40:29.409 278 18251.35 33.56 52737.73 88888.00 2007-10-05 23:40:29.909 278 18251.28 33.53 52737.78 88888.00 2007-10-05 23:40:30.409 278 18251.32 33.48 52737.85 88888.00 2007-10-05 23:40:30.909 278 18251.26 33.55 52737.85 88888.00 2007-10-05 23:40:31.409 278 18251.28 33.57 52737.87 88888.00 2007-10-05 23:40:31.909 278 18251.28 33.65 52737.76 88888.00 2007-10-05 23:40:32.409 278 18251.25 33.57 52737.77 88888.00 2007-10-05 23:40:32.909 278 18251.38 33.57 52737.77 88888.00 2007-10-05 23:40:33.409 278 18251.37 33.56 52737.77 88888.00 2007-10-05 23:40:33.909 278 18251.38 33.53 52737.97 88888.00 2007-10-05 23:40:34.409 278 18251.32 33.57 52738.00 88888.00 2007-10-05 23:40:34.909 278 18251.32 33.48 52737.93 88888.00 2007-10-05 23:40:35.409 278 18251.33 33.51 52737.89 88888.00 2007-10-05 23:40:35.909 278 18251.39 33.48 52737.86 88888.00 2007-10-05 23:40:36.409 278 18251.39 33.38 52738.04 88888.00 2007-10-05 23:40:36.909 278 18251.21 33.44 52738.01 88888.00 2007-10-05 23:40:37.409 278 18251.22 33.46 52737.98 88888.00 2007-10-05 23:40:37.909 278 18251.39 33.44 52738.01 88888.00 2007-10-05 23:40:38.409 278 18251.17 33.45 52737.97 88888.00 2007-10-05 23:40:38.909 278 18251.17 33.53 52737.92 88888.00 2007-10-05 23:40:39.409 278 18251.24 33.52 52737.94 88888.00 2007-10-05 23:40:39.909 278 18251.13 33.49 52737.94 88888.00 2007-10-05 23:40:40.409 278 18251.14 33.56 52737.89 88888.00 2007-10-05 23:40:40.909 278 18251.21 33.56 52737.90 88888.00 2007-10-05 23:40:41.409 278 18251.45 33.31 52737.97 88888.00 2007-10-05 23:40:41.909 278 18251.45 33.36 52738.24 88888.00 2007-10-05 23:40:42.409 278 18251.43 33.55 52738.12 88888.00 2007-10-05 23:40:42.909 278 18251.23 33.55 52738.06 88888.00 2007-10-05 23:40:43.409 278 18251.26 33.56 52738.01 88888.00 2007-10-05 23:40:43.909 278 18251.15 33.63 52737.88 88888.00 2007-10-05 23:40:44.409 278 18250.98 33.68 52737.97 88888.00 2007-10-05 23:40:44.909 278 18251.09 33.67 52737.98 88888.00 2007-10-05 23:40:45.409 278 18251.23 33.61 52738.02 88888.00 2007-10-05 23:40:45.909 278 18251.20 33.59 52738.06 88888.00 2007-10-05 23:40:46.409 278 18251.23 33.56 52738.05 88888.00 2007-10-05 23:40:46.909 278 18251.15 33.47 52737.98 88888.00 2007-10-05 23:40:47.409 278 18251.06 33.58 52737.84 88888.00 2007-10-05 23:40:47.909 278 18251.05 33.59 52737.86 88888.00 2007-10-05 23:40:48.409 278 18251.04 33.54 52737.94 88888.00 2007-10-05 23:40:48.909 278 18251.12 33.43 52737.93 88888.00 2007-10-05 23:40:49.409 278 18251.44 33.47 52737.77 88888.00 2007-10-05 23:40:49.909 278 18251.47 33.56 52737.74 88888.00 2007-10-05 23:40:50.409 278 18251.49 33.61 52737.79 88888.00 2007-10-05 23:40:50.909 278 18251.55 33.61 52737.79 88888.00 2007-10-05 23:40:51.409 278 18251.49 33.58 52737.77 88888.00 2007-10-05 23:40:51.909 278 18251.45 33.47 52737.88 88888.00 2007-10-05 23:40:52.409 278 18251.42 33.45 52737.88 88888.00 2007-10-05 23:40:52.909 278 18251.38 33.48 52737.94 88888.00 2007-10-05 23:40:53.409 278 18251.41 33.37 52737.93 88888.00 2007-10-05 23:40:53.909 278 18251.48 33.37 52737.89 88888.00 2007-10-05 23:40:54.409 278 18251.39 33.42 52737.84 88888.00 2007-10-05 23:40:54.909 278 18251.39 33.44 52737.88 88888.00 2007-10-05 23:40:55.409 278 18251.39 33.42 52737.84 88888.00 2007-10-05 23:40:55.909 278 18251.46 33.48 52737.90 88888.00 2007-10-05 23:40:56.409 278 18251.50 33.41 52737.79 88888.00 2007-10-05 23:40:56.909 278 18251.48 33.28 52737.80 88888.00 2007-10-05 23:40:57.409 278 18251.39 33.16 52737.85 88888.00 2007-10-05 23:40:57.909 278 18251.44 33.16 52737.86 88888.00 2007-10-05 23:40:58.409 278 18251.59 33.22 52737.84 88888.00 2007-10-05 23:40:58.909 278 18251.57 33.22 52737.80 88888.00 2007-10-05 23:40:59.409 278 18251.48 33.21 52737.71 88888.00 2007-10-05 23:40:59.909 278 18251.50 33.25 52737.66 88888.00 2007-10-05 23:41:00.409 278 18251.75 33.26 52737.66 88888.00 2007-10-05 23:41:00.909 278 18251.75 33.21 52737.67 88888.00 2007-10-05 23:41:01.409 278 18251.67 33.24 52737.66 88888.00 2007-10-05 23:41:01.909 278 18251.75 33.30 52737.62 88888.00 2007-10-05 23:41:02.409 278 18251.76 33.28 52737.66 88888.00 2007-10-05 23:41:02.909 278 18251.74 33.24 52737.59 88888.00 2007-10-05 23:41:03.409 278 18251.69 33.25 52737.57 88888.00 2007-10-05 23:41:03.909 278 18251.74 33.27 52737.58 88888.00 2007-10-05 23:41:04.409 278 18251.81 33.19 52737.64 88888.00 2007-10-05 23:41:04.909 278 18251.68 33.06 52737.64 88888.00 2007-10-05 23:41:05.409 278 18251.68 33.14 52737.61 88888.00 2007-10-05 23:41:05.909 278 18251.76 33.16 52737.51 88888.00 2007-10-05 23:41:06.409 278 18251.78 33.11 52737.36 88888.00 2007-10-05 23:41:06.909 278 18251.80 33.12 52737.34 88888.00 2007-10-05 23:41:07.409 278 18251.74 33.26 52737.44 88888.00 2007-10-05 23:41:07.909 278 18251.71 33.31 52737.48 88888.00 2007-10-05 23:41:08.409 278 18251.76 33.22 52737.45 88888.00 2007-10-05 23:41:08.909 278 18251.87 33.15 52737.43 88888.00 2007-10-05 23:41:09.409 278 18251.79 33.13 52737.40 88888.00 2007-10-05 23:41:09.909 278 18251.82 33.15 52737.33 88888.00 2007-10-05 23:41:10.409 278 18251.85 33.13 52737.28 88888.00 2007-10-05 23:41:10.909 278 18251.71 33.08 52737.48 88888.00 2007-10-05 23:41:11.409 278 18251.54 33.08 52737.36 88888.00 2007-10-05 23:41:11.909 278 18251.66 33.34 52737.39 88888.00 2007-10-05 23:41:12.409 278 18251.77 33.46 52737.42 88888.00 2007-10-05 23:41:12.909 278 18251.75 33.45 52737.44 88888.00 2007-10-05 23:41:13.409 278 18251.80 33.46 52737.46 88888.00 2007-10-05 23:41:13.909 278 18251.74 33.44 52737.61 88888.00 2007-10-05 23:41:14.409 278 18251.70 33.51 52737.59 88888.00 2007-10-05 23:41:14.909 278 18251.84 33.54 52737.47 88888.00 2007-10-05 23:41:15.409 278 18251.85 33.60 52737.42 88888.00 2007-10-05 23:41:15.909 278 18251.87 33.57 52737.33 88888.00 2007-10-05 23:41:16.409 278 18252.01 33.46 52737.34 88888.00 2007-10-05 23:41:16.909 278 18251.99 33.47 52737.46 88888.00 2007-10-05 23:41:17.409 278 18251.88 33.51 52737.43 88888.00 2007-10-05 23:41:17.909 278 18251.95 33.49 52737.40 88888.00 2007-10-05 23:41:18.409 278 18251.82 33.45 52737.47 88888.00 2007-10-05 23:41:18.909 278 18251.71 33.52 52737.68 88888.00 2007-10-05 23:41:19.409 278 18251.74 33.48 52737.68 88888.00 2007-10-05 23:41:19.909 278 18251.78 33.48 52737.56 88888.00 2007-10-05 23:41:20.409 278 18251.64 33.42 52737.46 88888.00 2007-10-05 23:41:20.909 278 18251.66 33.42 52737.41 88888.00 2007-10-05 23:41:21.409 278 18251.66 33.49 52737.45 88888.00 2007-10-05 23:41:21.909 278 18251.69 33.54 52737.40 88888.00 2007-10-05 23:41:22.409 278 18251.59 33.49 52737.48 88888.00 2007-10-05 23:41:22.909 278 18251.54 33.46 52737.45 88888.00 2007-10-05 23:41:23.409 278 18251.52 33.53 52737.35 88888.00 2007-10-05 23:41:23.909 278 18251.48 33.59 52737.40 88888.00 2007-10-05 23:41:24.409 278 18251.58 33.66 52737.45 88888.00 2007-10-05 23:41:24.909 278 18251.55 33.60 52737.42 88888.00 2007-10-05 23:41:25.409 278 18251.63 33.58 52737.52 88888.00 2007-10-05 23:41:25.909 278 18251.70 33.55 52737.57 88888.00 2007-10-05 23:41:26.409 278 18251.77 33.46 52737.57 88888.00 2007-10-05 23:41:26.909 278 18251.73 33.40 52737.62 88888.00 2007-10-05 23:41:27.409 278 18251.64 33.39 52737.64 88888.00 2007-10-05 23:41:27.909 278 18251.63 33.45 52737.70 88888.00 2007-10-05 23:41:28.409 278 18251.64 33.44 52737.61 88888.00 2007-10-05 23:41:28.909 278 18251.68 33.51 52737.59 88888.00 2007-10-05 23:41:29.409 278 18251.65 33.53 52737.62 88888.00 2007-10-05 23:41:29.909 278 18251.67 33.54 52737.65 88888.00 2007-10-05 23:41:30.409 278 18251.78 33.54 52737.61 88888.00 2007-10-05 23:41:30.909 278 18251.86 33.55 52737.58 88888.00 2007-10-05 23:41:31.409 278 18251.77 33.60 52737.68 88888.00 2007-10-05 23:41:31.909 278 18251.67 33.63 52737.65 88888.00 2007-10-05 23:41:32.409 278 18251.62 33.65 52737.62 88888.00 2007-10-05 23:41:32.909 278 18251.78 33.61 52737.73 88888.00 2007-10-05 23:41:33.409 278 18251.81 33.55 52737.74 88888.00 2007-10-05 23:41:33.909 278 18251.82 33.59 52737.84 88888.00 2007-10-05 23:41:34.409 278 18251.64 33.55 52737.73 88888.00 2007-10-05 23:41:34.909 278 18251.46 33.53 52737.80 88888.00 2007-10-05 23:41:35.409 278 18251.44 33.56 52737.84 88888.00 2007-10-05 23:41:35.909 278 18251.57 33.58 52737.78 88888.00 2007-10-05 23:41:36.409 278 18251.70 33.60 52737.71 88888.00 2007-10-05 23:41:36.909 278 18251.69 33.55 52737.66 88888.00 2007-10-05 23:41:37.409 278 18251.67 33.53 52737.63 88888.00 2007-10-05 23:41:37.909 278 18251.58 33.57 52737.66 88888.00 2007-10-05 23:41:38.409 278 18251.50 33.64 52737.73 88888.00 2007-10-05 23:41:38.909 278 18251.58 33.61 52737.71 88888.00 2007-10-05 23:41:39.409 278 18251.53 33.57 52737.87 88888.00 2007-10-05 23:41:39.909 278 18251.64 33.52 52737.70 88888.00 2007-10-05 23:41:40.409 278 18251.68 33.52 52737.74 88888.00 2007-10-05 23:41:40.909 278 18251.60 33.46 52737.92 88888.00 2007-10-05 23:41:41.409 278 18251.67 33.44 52737.94 88888.00 2007-10-05 23:41:41.909 278 18251.76 33.49 52737.70 88888.00 2007-10-05 23:41:42.409 278 18251.79 33.48 52737.64 88888.00 2007-10-05 23:41:42.909 278 18251.70 33.55 52737.61 88888.00 2007-10-05 23:41:43.409 278 18251.75 33.58 52737.70 88888.00 2007-10-05 23:41:43.909 278 18251.77 33.63 52737.67 88888.00 2007-10-05 23:41:44.409 278 18251.71 33.58 52737.59 88888.00 2007-10-05 23:41:44.909 278 18251.68 33.58 52737.62 88888.00 2007-10-05 23:41:45.409 278 18251.69 33.57 52737.74 88888.00 2007-10-05 23:41:45.909 278 18251.81 33.61 52737.71 88888.00 2007-10-05 23:41:46.409 278 18252.00 33.68 52737.74 88888.00 2007-10-05 23:41:46.909 278 18251.89 33.69 52737.70 88888.00 2007-10-05 23:41:47.409 278 18251.79 33.69 52737.70 88888.00 2007-10-05 23:41:47.909 278 18251.81 33.67 52737.82 88888.00 2007-10-05 23:41:48.409 278 18251.78 33.65 52737.89 88888.00 2007-10-05 23:41:48.909 278 18251.77 33.60 52737.90 88888.00 2007-10-05 23:41:49.409 278 18251.71 33.61 52737.91 88888.00 2007-10-05 23:41:49.909 278 18251.69 33.72 52737.87 88888.00 2007-10-05 23:41:50.409 278 18251.77 33.70 52737.75 88888.00 2007-10-05 23:41:50.909 278 18251.84 33.70 52737.79 88888.00 2007-10-05 23:41:51.409 278 18251.85 33.70 52737.82 88888.00 2007-10-05 23:41:51.909 278 18251.81 33.65 52737.77 88888.00 2007-10-05 23:41:52.409 278 18251.82 33.72 52737.80 88888.00 2007-10-05 23:41:52.909 278 18251.79 33.70 52737.87 88888.00 2007-10-05 23:41:53.409 278 18251.85 33.67 52737.80 88888.00 2007-10-05 23:41:53.909 278 18251.86 33.62 52737.73 88888.00 2007-10-05 23:41:54.409 278 18251.79 33.56 52737.68 88888.00 2007-10-05 23:41:54.909 278 18251.91 33.54 52737.71 88888.00 2007-10-05 23:41:55.409 278 18251.97 33.56 52737.62 88888.00 2007-10-05 23:41:55.909 278 18251.91 33.65 52737.61 88888.00 2007-10-05 23:41:56.409 278 18252.01 33.66 52737.61 88888.00 2007-10-05 23:41:56.909 278 18252.01 33.61 52737.64 88888.00 2007-10-05 23:41:57.409 278 18251.90 33.58 52737.67 88888.00 2007-10-05 23:41:57.909 278 18251.88 33.61 52737.65 88888.00 2007-10-05 23:41:58.409 278 18251.89 33.63 52737.61 88888.00 2007-10-05 23:41:58.909 278 18251.97 33.67 52737.63 88888.00 2007-10-05 23:41:59.409 278 18251.89 33.72 52737.65 88888.00 2007-10-05 23:41:59.909 278 18251.87 33.72 52737.56 88888.00 2007-10-05 23:42:00.409 278 18251.91 33.69 52737.55 88888.00 2007-10-05 23:42:00.909 278 18251.89 33.72 52737.41 88888.00 2007-10-05 23:42:01.409 278 18251.86 33.68 52737.38 88888.00 2007-10-05 23:42:01.909 278 18251.77 33.59 52737.41 88888.00 2007-10-05 23:42:02.409 278 18251.99 33.56 52737.53 88888.00 2007-10-05 23:42:02.909 278 18252.10 33.57 52737.74 88888.00 2007-10-05 23:42:03.409 278 18251.91 33.55 52737.84 88888.00 2007-10-05 23:42:03.909 278 18252.07 33.61 52737.75 88888.00 2007-10-05 23:42:04.409 278 18252.21 33.59 52737.64 88888.00 2007-10-05 23:42:04.909 278 18252.17 33.59 52737.62 88888.00 2007-10-05 23:42:05.409 278 18252.11 33.64 52737.58 88888.00 2007-10-05 23:42:05.909 278 18252.09 33.64 52737.50 88888.00 2007-10-05 23:42:06.409 278 18252.08 33.58 52737.40 88888.00 2007-10-05 23:42:06.909 278 18252.11 33.60 52737.36 88888.00 2007-10-05 23:42:07.409 278 18252.10 33.54 52737.46 88888.00 2007-10-05 23:42:07.909 278 18252.03 33.43 52737.52 88888.00 2007-10-05 23:42:08.409 278 18251.96 33.46 52737.50 88888.00 2007-10-05 23:42:08.909 278 18251.99 33.51 52737.47 88888.00 2007-10-05 23:42:09.409 278 18251.98 33.43 52737.48 88888.00 2007-10-05 23:42:09.909 278 18252.01 33.47 52737.32 88888.00 2007-10-05 23:42:10.409 278 18252.10 33.51 52737.27 88888.00 2007-10-05 23:42:10.909 278 18252.14 33.44 52737.20 88888.00 2007-10-05 23:42:11.409 278 18252.09 33.43 52737.15 88888.00 2007-10-05 23:42:11.909 278 18251.98 33.31 52737.18 88888.00 2007-10-05 23:42:12.409 278 18252.10 33.36 52737.24 88888.00 2007-10-05 23:42:12.909 278 18252.12 33.33 52737.12 88888.00 2007-10-05 23:42:13.409 278 18252.06 33.36 52737.10 88888.00 2007-10-05 23:42:13.909 278 18251.98 33.41 52737.15 88888.00 2007-10-05 23:42:14.409 278 18252.00 33.41 52737.19 88888.00 2007-10-05 23:42:14.909 278 18252.10 33.42 52737.09 88888.00 2007-10-05 23:42:15.409 278 18252.10 33.37 52737.06 88888.00 2007-10-05 23:42:15.909 278 18252.20 33.39 52737.18 88888.00 2007-10-05 23:42:16.409 278 18252.22 33.36 52737.13 88888.00 2007-10-05 23:42:16.909 278 18252.25 33.35 52737.16 88888.00 2007-10-05 23:42:17.409 278 18252.25 33.34 52737.17 88888.00 2007-10-05 23:42:17.909 278 18252.29 33.31 52737.15 88888.00 2007-10-05 23:42:18.409 278 18252.23 33.27 52737.30 88888.00 2007-10-05 23:42:18.909 278 18252.26 33.28 52737.19 88888.00 2007-10-05 23:42:19.409 278 18252.23 33.28 52737.10 88888.00 2007-10-05 23:42:19.909 278 18252.26 33.21 52737.12 88888.00 2007-10-05 23:42:20.409 278 18252.23 33.14 52737.20 88888.00 2007-10-05 23:42:20.909 278 18252.30 33.19 52737.19 88888.00 2007-10-05 23:42:21.409 278 18252.30 33.15 52737.03 88888.00 2007-10-05 23:42:21.909 278 18252.20 33.21 52737.10 88888.00 2007-10-05 23:42:22.409 278 18252.25 33.21 52737.23 88888.00 2007-10-05 23:42:22.909 278 18252.30 33.18 52737.24 88888.00 2007-10-05 23:42:23.409 278 18252.32 33.21 52737.19 88888.00 2007-10-05 23:42:23.909 278 18252.23 33.19 52737.28 88888.00 2007-10-05 23:42:24.409 278 18252.28 33.20 52737.36 88888.00 2007-10-05 23:42:24.909 278 18252.22 33.24 52737.41 88888.00 2007-10-05 23:42:25.409 278 18252.24 33.23 52737.26 88888.00 2007-10-05 23:42:25.909 278 18252.30 33.15 52737.30 88888.00 2007-10-05 23:42:26.409 278 18252.31 33.14 52737.34 88888.00 2007-10-05 23:42:26.909 278 18252.23 33.20 52737.36 88888.00 2007-10-05 23:42:27.409 278 18252.18 33.24 52737.41 88888.00 2007-10-05 23:42:27.909 278 18252.20 33.21 52737.50 88888.00 2007-10-05 23:42:28.409 278 18252.25 33.21 52737.53 88888.00 2007-10-05 23:42:28.909 278 18252.25 33.21 52737.53 88888.00 2007-10-05 23:42:29.409 278 18252.21 33.19 52737.46 88888.00 2007-10-05 23:42:29.909 278 18252.19 33.13 52737.41 88888.00 2007-10-05 23:42:30.409 278 18252.15 33.07 52737.33 88888.00 2007-10-05 23:42:30.909 278 18252.15 33.13 52737.44 88888.00 2007-10-05 23:42:31.409 278 18252.17 33.21 52737.68 88888.00 2007-10-05 23:42:31.909 278 18252.24 33.21 52737.68 88888.00 2007-10-05 23:42:32.409 278 18252.24 33.14 52737.57 88888.00 2007-10-05 23:42:32.909 278 18252.22 33.25 52737.52 88888.00 2007-10-05 23:42:33.409 278 18252.24 33.26 52737.53 88888.00 2007-10-05 23:42:33.909 278 18252.21 33.32 52737.53 88888.00 2007-10-05 23:42:34.409 278 18252.17 33.36 52737.46 88888.00 2007-10-05 23:42:34.909 278 18252.17 33.36 52737.48 88888.00 2007-10-05 23:42:35.409 278 18252.12 33.36 52737.61 88888.00 2007-10-05 23:42:35.909 278 18252.17 33.28 52737.56 88888.00 2007-10-05 23:42:36.409 278 18252.17 33.30 52737.58 88888.00 2007-10-05 23:42:36.909 278 18252.17 33.36 52737.47 88888.00 2007-10-05 23:42:37.409 278 18252.06 33.36 52737.55 88888.00 2007-10-05 23:42:37.909 278 18252.09 33.34 52737.58 88888.00 2007-10-05 23:42:38.409 278 18252.00 33.42 52737.58 88888.00 2007-10-05 23:42:38.909 278 18252.00 33.41 52737.62 88888.00 2007-10-05 23:42:39.409 278 18252.07 33.42 52737.59 88888.00 2007-10-05 23:42:39.909 278 18252.12 33.41 52737.57 88888.00 2007-10-05 23:42:40.409 278 18252.09 33.45 52737.48 88888.00 2007-10-05 23:42:40.909 278 18252.03 33.46 52737.50 88888.00 2007-10-05 23:42:41.409 278 18251.96 33.48 52737.53 88888.00 2007-10-05 23:42:41.909 278 18252.03 33.53 52737.71 88888.00 2007-10-05 23:42:42.409 278 18251.92 33.57 52737.68 88888.00 2007-10-05 23:42:42.909 278 18251.98 33.43 52737.53 88888.00 2007-10-05 23:42:43.409 278 18252.01 33.45 52737.55 88888.00 2007-10-05 23:42:43.909 278 18251.91 33.49 52737.61 88888.00 2007-10-05 23:42:44.409 278 18251.89 33.60 52737.76 88888.00 2007-10-05 23:42:44.909 278 18251.95 33.56 52737.71 88888.00 2007-10-05 23:42:45.409 278 18252.02 33.55 52737.64 88888.00 2007-10-05 23:42:45.909 278 18252.11 33.60 52737.67 88888.00 2007-10-05 23:42:46.409 278 18252.12 33.57 52737.67 88888.00 2007-10-05 23:42:46.909 278 18252.03 33.60 52737.85 88888.00 2007-10-05 23:42:47.409 278 18251.96 33.59 52738.01 88888.00 2007-10-05 23:42:47.909 278 18252.02 33.65 52737.91 88888.00 2007-10-05 23:42:48.409 278 18252.00 33.66 52737.89 88888.00 2007-10-05 23:42:48.909 278 18252.03 33.65 52737.99 88888.00 2007-10-05 23:42:49.409 278 18252.02 33.71 52738.03 88888.00 2007-10-05 23:42:49.909 278 18251.97 33.67 52738.03 88888.00 2007-10-05 23:42:50.409 278 18251.95 33.65 52738.00 88888.00 2007-10-05 23:42:50.909 278 18251.86 33.61 52737.87 88888.00 2007-10-05 23:42:51.409 278 18251.82 33.68 52737.91 88888.00 2007-10-05 23:42:51.909 278 18251.89 33.71 52737.96 88888.00 2007-10-05 23:42:52.409 278 18251.88 33.71 52738.08 88888.00 2007-10-05 23:42:52.909 278 18251.88 33.73 52738.05 88888.00 2007-10-05 23:42:53.409 278 18251.95 33.72 52738.00 88888.00 2007-10-05 23:42:53.909 278 18251.93 33.75 52737.99 88888.00 2007-10-05 23:42:54.409 278 18251.81 33.77 52737.93 88888.00 2007-10-05 23:42:54.909 278 18251.74 33.76 52738.00 88888.00 2007-10-05 23:42:55.409 278 18251.79 33.77 52737.96 88888.00 2007-10-05 23:42:55.909 278 18251.85 33.77 52738.05 88888.00 2007-10-05 23:42:56.409 278 18251.96 33.68 52737.94 88888.00 2007-10-05 23:42:56.909 278 18251.90 33.64 52737.89 88888.00 2007-10-05 23:42:57.409 278 18251.91 33.61 52737.89 88888.00 2007-10-05 23:42:57.909 278 18251.91 33.62 52737.85 88888.00 2007-10-05 23:42:58.409 278 18252.01 33.67 52737.99 88888.00 2007-10-05 23:42:58.909 278 18251.93 33.71 52738.00 88888.00 2007-10-05 23:42:59.409 278 18252.01 33.72 52737.93 88888.00 2007-10-05 23:42:59.909 278 18252.00 33.73 52737.94 88888.00 2007-10-05 23:43:00.409 278 18251.87 33.74 52737.82 88888.00 2007-10-05 23:43:00.909 278 18251.89 33.74 52737.71 88888.00 2007-10-05 23:43:01.409 278 18251.91 33.76 52737.71 88888.00 2007-10-05 23:43:01.909 278 18252.09 33.70 52737.71 88888.00 2007-10-05 23:43:02.409 278 18252.12 33.71 52737.71 88888.00 2007-10-05 23:43:02.909 278 18252.02 33.68 52737.78 88888.00 2007-10-05 23:43:03.409 278 18251.96 33.64 52737.77 88888.00 2007-10-05 23:43:03.909 278 18252.01 33.64 52737.77 88888.00 2007-10-05 23:43:04.409 278 18251.98 33.61 52737.73 88888.00 2007-10-05 23:43:04.909 278 18252.07 33.49 52737.74 88888.00 2007-10-05 23:43:05.409 278 18252.13 33.52 52737.80 88888.00 2007-10-05 23:43:05.909 278 18252.20 33.53 52737.84 88888.00 2007-10-05 23:43:06.409 278 18252.08 33.53 52737.77 88888.00 2007-10-05 23:43:06.909 278 18252.03 33.51 52737.78 88888.00 2007-10-05 23:43:07.409 278 18252.09 33.57 52737.66 88888.00 2007-10-05 23:43:07.909 278 18252.12 33.53 52737.69 88888.00 2007-10-05 23:43:08.409 278 18252.23 33.48 52737.63 88888.00 2007-10-05 23:43:08.909 278 18252.23 33.49 52737.62 88888.00 2007-10-05 23:43:09.409 278 18252.15 33.51 52737.71 88888.00 2007-10-05 23:43:09.909 278 18252.03 33.47 52737.62 88888.00 2007-10-05 23:43:10.409 278 18251.95 33.53 52737.56 88888.00 2007-10-05 23:43:10.909 278 18252.07 33.60 52737.55 88888.00 2007-10-05 23:43:11.409 278 18252.08 33.54 52737.57 88888.00 2007-10-05 23:43:11.909 278 18252.14 33.49 52737.56 88888.00 2007-10-05 23:43:12.409 278 18252.12 33.46 52737.61 88888.00 2007-10-05 23:43:12.909 278 18252.13 33.48 52737.65 88888.00 2007-10-05 23:43:13.409 278 18252.11 33.53 52737.65 88888.00 2007-10-05 23:43:13.909 278 18252.11 33.52 52737.54 88888.00 2007-10-05 23:43:14.409 278 18252.11 33.52 52737.38 88888.00 2007-10-05 23:43:14.909 278 18252.24 33.45 52737.40 88888.00 2007-10-05 23:43:15.409 278 18252.30 33.46 52737.57 88888.00 2007-10-05 23:43:15.909 278 18252.30 33.44 52737.58 88888.00 2007-10-05 23:43:16.409 278 18252.36 33.41 52737.54 88888.00 2007-10-05 23:43:16.909 278 18252.36 33.42 52737.46 88888.00 2007-10-05 23:43:17.409 278 18252.42 33.45 52737.46 88888.00 2007-10-05 23:43:17.909 278 18252.33 33.46 52737.45 88888.00 2007-10-05 23:43:18.409 278 18252.25 33.56 52737.44 88888.00 2007-10-05 23:43:18.909 278 18252.30 33.62 52737.55 88888.00 2007-10-05 23:43:19.409 278 18252.52 33.53 52737.70 88888.00 2007-10-05 23:43:19.909 278 18252.44 33.51 52737.64 88888.00 2007-10-05 23:43:20.409 278 18252.22 33.49 52737.59 88888.00 2007-10-05 23:43:20.909 278 18252.25 33.43 52737.52 88888.00 2007-10-05 23:43:21.409 278 18252.24 33.44 52737.53 88888.00 2007-10-05 23:43:21.909 278 18252.21 33.46 52737.35 88888.00 2007-10-05 23:43:22.409 278 18252.19 33.49 52737.34 88888.00 2007-10-05 23:43:22.909 278 18252.20 33.52 52737.41 88888.00 2007-10-05 23:43:23.409 278 18252.28 33.39 52737.41 88888.00 2007-10-05 23:43:23.909 278 18252.26 33.46 52737.32 88888.00 2007-10-05 23:43:24.409 278 18252.17 33.52 52737.33 88888.00 2007-10-05 23:43:24.909 278 18252.20 33.44 52737.28 88888.00 2007-10-05 23:43:25.409 278 18252.23 33.41 52737.24 88888.00 2007-10-05 23:43:25.909 278 18252.24 33.45 52737.31 88888.00 2007-10-05 23:43:26.409 278 18252.29 33.44 52737.34 88888.00 2007-10-05 23:43:26.909 278 18252.33 33.52 52737.35 88888.00 2007-10-05 23:43:27.409 278 18252.25 33.54 52737.47 88888.00 2007-10-05 23:43:27.909 278 18252.21 33.49 52737.54 88888.00 2007-10-05 23:43:28.409 278 18252.38 33.54 52737.52 88888.00 2007-10-05 23:43:28.909 278 18252.35 33.58 52737.53 88888.00 2007-10-05 23:43:29.409 278 18252.25 33.64 52737.52 88888.00 2007-10-05 23:43:29.909 278 18252.24 33.61 52737.51 88888.00 2007-10-05 23:43:30.409 278 18252.18 33.55 52737.39 88888.00 2007-10-05 23:43:30.909 278 18252.24 33.47 52737.34 88888.00 2007-10-05 23:43:31.409 278 18252.13 33.52 52737.50 88888.00 2007-10-05 23:43:31.909 278 18252.23 33.53 52737.48 88888.00 2007-10-05 23:43:32.409 278 18252.31 33.52 52737.51 88888.00 2007-10-05 23:43:32.909 278 18252.17 33.40 52737.52 88888.00 2007-10-05 23:43:33.409 278 18252.12 33.51 52737.48 88888.00 2007-10-05 23:43:33.909 278 18252.07 33.52 52737.45 88888.00 2007-10-05 23:43:34.409 278 18252.10 33.47 52737.54 88888.00 2007-10-05 23:43:34.909 278 18252.14 33.42 52737.45 88888.00 2007-10-05 23:43:35.409 278 18252.13 33.45 52737.40 88888.00 2007-10-05 23:43:35.909 278 18252.17 33.43 52737.43 88888.00 2007-10-05 23:43:36.409 278 18252.13 33.44 52737.41 88888.00 2007-10-05 23:43:36.909 278 18252.14 33.44 52737.35 88888.00 2007-10-05 23:43:37.409 278 18252.21 33.43 52737.41 88888.00 2007-10-05 23:43:37.909 278 18252.15 33.29 52737.63 88888.00 2007-10-05 23:43:38.409 278 18252.12 33.29 52737.77 88888.00 2007-10-05 23:43:38.909 278 18252.20 33.24 52737.77 88888.00 2007-10-05 23:43:39.409 278 18252.19 33.30 52737.57 88888.00 2007-10-05 23:43:39.909 278 18252.21 33.28 52737.53 88888.00 2007-10-05 23:43:40.409 278 18252.21 33.24 52737.56 88888.00 2007-10-05 23:43:40.909 278 18252.30 33.24 52737.61 88888.00 2007-10-05 23:43:41.409 278 18252.43 33.24 52737.65 88888.00 2007-10-05 23:43:41.909 278 18252.34 33.27 52737.55 88888.00 2007-10-05 23:43:42.409 278 18252.31 33.22 52737.56 88888.00 2007-10-05 23:43:42.909 278 18252.30 33.20 52737.67 88888.00 2007-10-05 23:43:43.409 278 18252.30 33.15 52737.76 88888.00 2007-10-05 23:43:43.909 278 18252.33 33.16 52737.68 88888.00 2007-10-05 23:43:44.409 278 18252.21 33.30 52737.57 88888.00 2007-10-05 23:43:44.909 278 18252.13 33.28 52737.55 88888.00 2007-10-05 23:43:45.409 278 18252.31 33.28 52737.64 88888.00 2007-10-05 23:43:45.909 278 18252.32 33.32 52737.71 88888.00 2007-10-05 23:43:46.409 278 18252.18 33.20 52737.64 88888.00 2007-10-05 23:43:46.909 278 18252.13 33.20 52737.53 88888.00 2007-10-05 23:43:47.409 278 18252.21 33.20 52737.47 88888.00 2007-10-05 23:43:47.909 278 18252.15 33.20 52737.40 88888.00 2007-10-05 23:43:48.409 278 18252.09 33.20 52737.44 88888.00 2007-10-05 23:43:48.909 278 18252.00 33.25 52737.48 88888.00 2007-10-05 23:43:49.409 278 18252.07 33.24 52737.52 88888.00 2007-10-05 23:43:49.909 278 18251.98 33.24 52737.45 88888.00 2007-10-05 23:43:50.409 278 18251.97 33.26 52737.46 88888.00 2007-10-05 23:43:50.909 278 18252.06 33.21 52737.43 88888.00 2007-10-05 23:43:51.409 278 18252.10 33.26 52737.28 88888.00 2007-10-05 23:43:51.909 278 18252.08 33.19 52737.30 88888.00 2007-10-05 23:43:52.409 278 18252.18 33.00 52737.43 88888.00 2007-10-05 23:43:52.909 278 18252.19 32.96 52737.47 88888.00 2007-10-05 23:43:53.409 278 18252.15 33.00 52737.43 88888.00 2007-10-05 23:43:53.909 278 18252.15 33.07 52737.41 88888.00 2007-10-05 23:43:54.409 278 18252.06 33.03 52737.36 88888.00 2007-10-05 23:43:54.909 278 18252.07 33.07 52737.34 88888.00 2007-10-05 23:43:55.409 278 18252.08 33.11 52737.29 88888.00 2007-10-05 23:43:55.909 278 18252.07 33.09 52737.35 88888.00 2007-10-05 23:43:56.409 278 18252.09 33.04 52737.38 88888.00 2007-10-05 23:43:56.909 278 18252.15 33.03 52737.42 88888.00 2007-10-05 23:43:57.409 278 18252.17 33.07 52737.47 88888.00 2007-10-05 23:43:57.909 278 18252.21 33.09 52737.57 88888.00 2007-10-05 23:43:58.409 278 18252.13 33.12 52737.53 88888.00 2007-10-05 23:43:58.909 278 18252.12 33.14 52737.45 88888.00 2007-10-05 23:43:59.409 278 18252.12 33.20 52737.45 88888.00 2007-10-05 23:43:59.909 278 18252.13 33.13 52737.41 88888.00 2007-10-05 23:44:00.409 278 18252.03 33.14 52737.46 88888.00 2007-10-05 23:44:00.909 278 18252.14 33.12 52737.46 88888.00 2007-10-05 23:44:01.409 278 18252.19 33.20 52737.58 88888.00 2007-10-05 23:44:01.909 278 18252.18 33.20 52737.47 88888.00 2007-10-05 23:44:02.409 278 18252.03 33.12 52737.40 88888.00 2007-10-05 23:44:02.909 278 18252.07 33.19 52737.46 88888.00 2007-10-05 23:44:03.409 278 18252.00 33.21 52737.40 88888.00 2007-10-05 23:44:03.909 278 18251.95 33.19 52737.29 88888.00 2007-10-05 23:44:04.409 278 18252.06 33.20 52737.35 88888.00 2007-10-05 23:44:04.909 278 18252.06 33.22 52737.46 88888.00 2007-10-05 23:44:05.409 278 18252.04 33.30 52737.51 88888.00 2007-10-05 23:44:05.909 278 18252.12 33.31 52737.45 88888.00 2007-10-05 23:44:06.409 278 18252.08 33.29 52737.47 88888.00 2007-10-05 23:44:06.909 278 18252.06 33.22 52737.58 88888.00 2007-10-05 23:44:07.409 278 18252.01 33.15 52737.65 88888.00 2007-10-05 23:44:07.909 278 18252.09 33.20 52737.64 88888.00 2007-10-05 23:44:08.409 278 18252.09 33.26 52737.58 88888.00 2007-10-05 23:44:08.909 278 18252.17 33.23 52737.63 88888.00 2007-10-05 23:44:09.409 278 18252.19 33.15 52737.62 88888.00 2007-10-05 23:44:09.909 278 18252.10 33.11 52737.56 88888.00 2007-10-05 23:44:10.409 278 18252.11 33.12 52737.70 88888.00 2007-10-05 23:44:10.909 278 18251.99 33.14 52737.76 88888.00 2007-10-05 23:44:11.409 278 18251.96 33.20 52737.74 88888.00 2007-10-05 23:44:11.909 278 18251.89 33.33 52737.78 88888.00 2007-10-05 23:44:12.409 278 18251.88 33.36 52737.69 88888.00 2007-10-05 23:44:12.909 278 18251.97 33.32 52737.67 88888.00 2007-10-05 23:44:13.409 278 18251.93 33.27 52737.63 88888.00 2007-10-05 23:44:13.909 278 18252.02 33.26 52737.65 88888.00 2007-10-05 23:44:14.409 278 18252.03 33.13 52737.74 88888.00 2007-10-05 23:44:14.909 278 18251.93 33.23 52737.77 88888.00 2007-10-05 23:44:15.409 278 18251.86 33.39 52737.80 88888.00 2007-10-05 23:44:15.909 278 18252.07 33.34 52737.71 88888.00 2007-10-05 23:44:16.409 278 18252.15 33.26 52737.81 88888.00 2007-10-05 23:44:16.909 278 18252.22 33.25 52737.86 88888.00 2007-10-05 23:44:17.409 278 18252.17 33.34 52737.79 88888.00 2007-10-05 23:44:17.909 278 18252.14 33.47 52737.71 88888.00 2007-10-05 23:44:18.409 278 18252.11 33.43 52737.82 88888.00 2007-10-05 23:44:18.909 278 18251.87 33.39 52737.86 88888.00 2007-10-05 23:44:19.409 278 18251.71 33.42 52737.88 88888.00 2007-10-05 23:44:19.909 278 18251.65 33.39 52737.81 88888.00 2007-10-05 23:44:20.409 278 18251.86 33.35 52737.85 88888.00 2007-10-05 23:44:20.909 278 18251.93 33.43 52737.88 88888.00 2007-10-05 23:44:21.409 278 18252.11 33.40 52737.87 88888.00 2007-10-05 23:44:21.909 278 18252.09 33.44 52737.74 88888.00 2007-10-05 23:44:22.409 278 18251.98 33.40 52737.74 88888.00 2007-10-05 23:44:22.909 278 18251.80 33.36 52737.77 88888.00 2007-10-05 23:44:23.409 278 18251.80 33.40 52737.77 88888.00 2007-10-05 23:44:23.909 278 18251.88 33.48 52737.74 88888.00 2007-10-05 23:44:24.409 278 18251.87 33.51 52737.86 88888.00 2007-10-05 23:44:24.909 278 18251.88 33.51 52737.76 88888.00 2007-10-05 23:44:25.409 278 18251.96 33.57 52737.71 88888.00 2007-10-05 23:44:25.909 278 18251.68 33.53 52737.69 88888.00 2007-10-05 23:44:26.409 278 18251.60 33.52 52737.74 88888.00 2007-10-05 23:44:26.909 278 18251.73 33.61 52737.80 88888.00 2007-10-05 23:44:27.409 278 18251.86 33.51 52737.92 88888.00 2007-10-05 23:44:27.909 278 18251.85 33.42 52737.88 88888.00 2007-10-05 23:44:28.409 278 18251.98 33.39 52737.82 88888.00 2007-10-05 23:44:28.909 278 18252.01 33.41 52737.82 88888.00 2007-10-05 23:44:29.409 278 18252.07 33.41 52738.01 88888.00 2007-10-05 23:44:29.909 278 18252.06 33.44 52737.84 88888.00 2007-10-05 23:44:30.409 278 18252.07 33.48 52737.88 88888.00 2007-10-05 23:44:30.909 278 18252.11 33.57 52737.82 88888.00 2007-10-05 23:44:31.409 278 18252.01 33.53 52737.79 88888.00 2007-10-05 23:44:31.909 278 18252.11 33.49 52737.74 88888.00 2007-10-05 23:44:32.409 278 18252.15 33.44 52737.68 88888.00 2007-10-05 23:44:32.909 278 18252.21 33.41 52737.66 88888.00 2007-10-05 23:44:33.409 278 18252.12 33.43 52737.76 88888.00 2007-10-05 23:44:33.909 278 18252.17 33.35 52737.85 88888.00 2007-10-05 23:44:34.406 278 18252.33 33.35 52737.86 88888.00 2007-10-05 23:44:34.906 278 18252.28 33.44 52737.87 88888.00 2007-10-05 23:44:35.406 278 18252.28 33.45 52737.86 88888.00 2007-10-05 23:44:35.906 278 18252.22 33.48 52737.82 88888.00 2007-10-05 23:44:36.406 278 18252.20 33.57 52737.80 88888.00 2007-10-05 23:44:36.906 278 18252.12 33.49 52737.75 88888.00 2007-10-05 23:44:37.406 278 18252.17 33.59 52737.79 88888.00 2007-10-05 23:44:37.906 278 18252.14 33.68 52737.76 88888.00 2007-10-05 23:44:38.406 278 18252.17 33.65 52737.78 88888.00 2007-10-05 23:44:38.906 278 18252.19 33.65 52737.86 88888.00 2007-10-05 23:44:39.406 278 18252.10 33.56 52737.96 88888.00 2007-10-05 23:44:39.906 278 18252.12 33.62 52737.89 88888.00 2007-10-05 23:44:40.406 278 18252.30 33.68 52737.78 88888.00 2007-10-05 23:44:40.906 278 18252.42 33.68 52737.69 88888.00 2007-10-05 23:44:41.406 278 18252.35 33.69 52737.76 88888.00 2007-10-05 23:44:41.906 278 18252.31 33.70 52737.78 88888.00 2007-10-05 23:44:42.406 278 18252.30 33.74 52737.92 88888.00 2007-10-05 23:44:42.906 278 18252.31 33.78 52737.77 88888.00 2007-10-05 23:44:43.406 278 18252.35 33.73 52737.65 88888.00 2007-10-05 23:44:43.906 278 18252.38 33.68 52737.68 88888.00 2007-10-05 23:44:44.406 278 18252.38 33.64 52737.73 88888.00 2007-10-05 23:44:44.906 278 18252.46 33.64 52737.71 88888.00 2007-10-05 23:44:45.406 278 18252.44 33.65 52737.64 88888.00 2007-10-05 23:44:45.906 278 18252.40 33.72 52737.58 88888.00 2007-10-05 23:44:46.406 278 18252.40 33.75 52737.52 88888.00 2007-10-05 23:44:46.906 278 18252.41 33.66 52737.55 88888.00 2007-10-05 23:44:47.406 278 18252.43 33.63 52737.56 88888.00 2007-10-05 23:44:47.906 278 18252.40 33.68 52737.56 88888.00 2007-10-05 23:44:48.406 278 18252.38 33.61 52737.64 88888.00 2007-10-05 23:44:48.906 278 18252.42 33.65 52737.81 88888.00 2007-10-05 23:44:49.406 278 18252.43 33.65 52737.91 88888.00 2007-10-05 23:44:49.906 278 18252.42 33.65 52737.86 88888.00 2007-10-05 23:44:50.406 278 18252.36 33.68 52737.65 88888.00 2007-10-05 23:44:50.906 278 18252.31 33.65 52737.41 88888.00 2007-10-05 23:44:51.406 278 18252.25 33.63 52737.38 88888.00 2007-10-05 23:44:51.906 278 18252.33 33.60 52737.39 88888.00 2007-10-05 23:44:52.406 278 18252.33 33.51 52737.40 88888.00 2007-10-05 23:44:52.906 278 18252.24 33.55 52737.46 88888.00 2007-10-05 23:44:53.406 278 18252.20 33.46 52737.59 88888.00 2007-10-05 23:44:53.906 278 18252.31 33.45 52737.62 88888.00 2007-10-05 23:44:54.406 278 18252.44 33.52 52737.59 88888.00 2007-10-05 23:44:54.906 278 18252.47 33.49 52737.52 88888.00 2007-10-05 23:44:55.406 278 18252.51 33.43 52737.55 88888.00 2007-10-05 23:44:55.906 278 18252.42 33.36 52737.64 88888.00 2007-10-05 23:44:56.406 278 18252.23 33.36 52737.75 88888.00 2007-10-05 23:44:56.906 278 18252.38 33.37 52737.74 88888.00 2007-10-05 23:44:57.406 278 18252.54 33.41 52737.48 88888.00 2007-10-05 23:44:57.906 278 18252.67 33.40 52737.51 88888.00 2007-10-05 23:44:58.406 278 18252.60 33.34 52737.59 88888.00 2007-10-05 23:44:58.906 278 18252.58 33.41 52737.55 88888.00 2007-10-05 23:44:59.406 278 18252.56 33.40 52737.41 88888.00 2007-10-05 23:44:59.906 278 18252.56 33.29 52737.45 88888.00 2007-10-05 23:45:00.406 278 18252.62 33.28 52737.53 88888.00 2007-10-05 23:45:00.906 278 18252.57 33.27 52737.47 88888.00 2007-10-05 23:45:01.406 278 18252.63 33.25 52737.43 88888.00 2007-10-05 23:45:01.906 278 18252.65 33.29 52737.52 88888.00 2007-10-05 23:45:02.406 278 18252.64 33.31 52737.47 88888.00 2007-10-05 23:45:02.906 278 18252.60 33.21 52737.58 88888.00 2007-10-05 23:45:03.406 278 18252.60 33.29 52737.45 88888.00 2007-10-05 23:45:03.906 278 18252.55 33.40 52737.30 88888.00 2007-10-05 23:45:04.406 278 18252.53 33.47 52737.32 88888.00 2007-10-05 23:45:04.906 278 18252.36 33.40 52737.36 88888.00 2007-10-05 23:45:05.406 278 18252.30 33.31 52737.36 88888.00 2007-10-05 23:45:05.906 278 18252.18 33.33 52737.64 88888.00 2007-10-05 23:45:06.406 278 18252.25 33.26 52737.50 88888.00 2007-10-05 23:45:06.906 278 18252.29 33.27 52737.52 88888.00 2007-10-05 23:45:07.406 278 18252.35 33.31 52737.57 88888.00 2007-10-05 23:45:07.906 278 18252.46 33.21 52737.69 88888.00 2007-10-05 23:45:08.406 278 18252.47 33.20 52737.64 88888.00 2007-10-05 23:45:08.906 278 18252.46 33.26 52737.67 88888.00 2007-10-05 23:45:09.406 278 18252.58 33.27 52737.61 88888.00 2007-10-05 23:45:09.906 278 18252.61 33.21 52737.55 88888.00 2007-10-05 23:45:10.406 278 18252.61 33.25 52737.47 88888.00 2007-10-05 23:45:10.906 278 18252.34 33.26 52737.36 88888.00 2007-10-05 23:45:11.406 278 18252.32 33.28 52737.38 88888.00 2007-10-05 23:45:11.906 278 18252.53 33.28 52737.34 88888.00 2007-10-05 23:45:12.406 278 18252.53 33.34 52737.42 88888.00 2007-10-05 23:45:12.906 278 18252.60 33.30 52737.61 88888.00 2007-10-05 23:45:13.406 278 18252.58 33.32 52737.59 88888.00 2007-10-05 23:45:13.906 278 18252.56 33.37 52737.59 88888.00 2007-10-05 23:45:14.406 278 18252.41 33.40 52737.63 88888.00 2007-10-05 23:45:14.906 278 18252.49 33.36 52737.56 88888.00 2007-10-05 23:45:15.406 278 18252.29 33.31 52737.79 88888.00 2007-10-05 23:45:15.906 278 18252.20 33.28 52737.66 88888.00 2007-10-05 23:45:16.406 278 18252.39 33.26 52737.48 88888.00 2007-10-05 23:45:16.906 278 18252.43 33.30 52737.46 88888.00 2007-10-05 23:45:17.406 278 18252.28 33.24 52737.63 88888.00 2007-10-05 23:45:17.906 278 18252.23 33.30 52737.70 88888.00 2007-10-05 23:45:18.406 278 18252.19 33.40 52737.75 88888.00 2007-10-05 23:45:18.906 278 18252.22 33.41 52737.77 88888.00 2007-10-05 23:45:19.406 278 18252.29 33.40 52737.58 88888.00 2007-10-05 23:45:19.906 278 18252.33 33.29 52737.48 88888.00 2007-10-05 23:45:20.406 278 18252.49 33.15 52737.68 88888.00 2007-10-05 23:45:20.906 278 18252.47 33.23 52737.56 88888.00 2007-10-05 23:45:21.406 278 18252.43 33.19 52737.64 88888.00 2007-10-05 23:45:21.906 278 18252.35 33.18 52737.70 88888.00 2007-10-05 23:45:22.406 278 18252.29 33.22 52737.68 88888.00 2007-10-05 23:45:22.906 278 18252.29 33.40 52737.61 88888.00 2007-10-05 23:45:23.406 278 18252.25 33.40 52737.78 88888.00 2007-10-05 23:45:23.906 278 18252.32 33.36 52737.88 88888.00 2007-10-05 23:45:24.406 278 18252.22 33.38 52737.77 88888.00 2007-10-05 23:45:24.906 278 18252.24 33.36 52737.77 88888.00 2007-10-05 23:45:25.406 278 18252.28 33.31 52737.77 88888.00 2007-10-05 23:45:25.906 278 18252.26 33.32 52737.74 88888.00 2007-10-05 23:45:26.406 278 18252.33 33.32 52737.59 88888.00 2007-10-05 23:45:26.906 278 18252.24 33.36 52737.58 88888.00 2007-10-05 23:45:27.406 278 18252.19 33.36 52737.61 88888.00 2007-10-05 23:45:27.906 278 18252.23 33.15 52737.66 88888.00 2007-10-05 23:45:28.406 278 18252.18 33.11 52737.80 88888.00 2007-10-05 23:45:28.906 278 18252.14 33.19 52737.84 88888.00 2007-10-05 23:45:29.406 278 18252.30 33.24 52737.78 88888.00 2007-10-05 23:45:29.906 278 18252.26 33.31 52737.78 88888.00 2007-10-05 23:45:30.406 278 18252.22 33.32 52737.74 88888.00 2007-10-05 23:45:30.906 278 18252.29 33.24 52737.73 88888.00 2007-10-05 23:45:31.406 278 18252.26 33.21 52737.75 88888.00 2007-10-05 23:45:31.906 278 18252.11 33.23 52737.70 88888.00 2007-10-05 23:45:32.406 278 18251.78 33.28 52737.70 88888.00 2007-10-05 23:45:32.906 278 18251.84 33.25 52737.59 88888.00 2007-10-05 23:45:33.406 278 18251.87 33.19 52737.61 88888.00 2007-10-05 23:45:33.906 278 18252.01 33.21 52737.70 88888.00 2007-10-05 23:45:34.406 278 18252.18 33.21 52737.77 88888.00 2007-10-05 23:45:34.906 278 18252.09 33.19 52737.77 88888.00 2007-10-05 23:45:35.406 278 18252.09 33.26 52737.85 88888.00 2007-10-05 23:45:35.906 278 18252.13 33.34 52737.79 88888.00 2007-10-05 23:45:36.406 278 18252.19 33.29 52737.65 88888.00 2007-10-05 23:45:36.906 278 18252.01 33.20 52737.75 88888.00 2007-10-05 23:45:37.406 278 18252.07 33.25 52737.77 88888.00 2007-10-05 23:45:37.906 278 18252.23 33.29 52737.76 88888.00 2007-10-05 23:45:38.406 278 18252.23 33.29 52737.69 88888.00 2007-10-05 23:45:38.906 278 18252.12 33.29 52737.79 88888.00 2007-10-05 23:45:39.406 278 18252.14 33.31 52737.77 88888.00 2007-10-05 23:45:39.906 278 18252.08 33.28 52737.70 88888.00 2007-10-05 23:45:40.406 278 18251.99 33.25 52737.68 88888.00 2007-10-05 23:45:40.906 278 18251.99 33.19 52737.56 88888.00 2007-10-05 23:45:41.406 278 18252.12 33.11 52737.46 88888.00 2007-10-05 23:45:41.906 278 18252.17 33.19 52737.53 88888.00 2007-10-05 23:45:42.406 278 18252.31 33.23 52737.61 88888.00 2007-10-05 23:45:42.906 278 18252.35 33.33 52737.74 88888.00 2007-10-05 23:45:43.406 278 18252.24 33.32 52737.77 88888.00 2007-10-05 23:45:43.906 278 18252.22 33.27 52737.71 88888.00 2007-10-05 23:45:44.406 278 18252.12 33.22 52737.74 88888.00 2007-10-05 23:45:44.906 278 18252.21 33.22 52737.77 88888.00 2007-10-05 23:45:45.406 278 18252.28 33.20 52737.66 88888.00 2007-10-05 23:45:45.906 278 18252.28 33.35 52737.55 88888.00 2007-10-05 23:45:46.406 278 18252.24 33.42 52737.64 88888.00 2007-10-05 23:45:46.906 278 18252.17 33.42 52737.65 88888.00 2007-10-05 23:45:47.406 278 18252.24 33.49 52737.75 88888.00 2007-10-05 23:45:47.906 278 18252.33 33.40 52737.73 88888.00 2007-10-05 23:45:48.406 278 18252.31 33.36 52737.67 88888.00 2007-10-05 23:45:48.906 278 18252.34 33.33 52737.76 88888.00 2007-10-05 23:45:49.406 278 18252.20 33.42 52737.87 88888.00 2007-10-05 23:45:49.906 278 18252.08 33.46 52737.89 88888.00 2007-10-05 23:45:50.406 278 18252.14 33.41 52737.84 88888.00 2007-10-05 23:45:50.906 278 18252.22 33.40 52737.82 88888.00 2007-10-05 23:45:51.406 278 18252.33 33.36 52737.81 88888.00 2007-10-05 23:45:51.906 278 18252.21 33.32 52737.86 88888.00 2007-10-05 23:45:52.406 278 18251.91 33.37 52737.81 88888.00 2007-10-05 23:45:52.906 278 18251.95 33.41 52737.79 88888.00 2007-10-05 23:45:53.406 278 18252.24 33.36 52737.86 88888.00 2007-10-05 23:45:53.906 278 18252.21 33.30 52737.85 88888.00 2007-10-05 23:45:54.406 278 18252.18 33.36 52737.80 88888.00 2007-10-05 23:45:54.906 278 18252.19 33.51 52737.75 88888.00 2007-10-05 23:45:55.406 278 18252.25 33.48 52737.81 88888.00 2007-10-05 23:45:55.906 278 18252.35 33.48 52737.77 88888.00 2007-10-05 23:45:56.406 278 18252.39 33.54 52737.67 88888.00 2007-10-05 23:45:56.906 278 18252.34 33.53 52737.71 88888.00 2007-10-05 23:45:57.406 278 18252.20 33.52 52737.86 88888.00 2007-10-05 23:45:57.906 278 18252.17 33.57 52737.82 88888.00 2007-10-05 23:45:58.406 278 18252.30 33.53 52737.84 88888.00 2007-10-05 23:45:58.906 278 18252.30 33.54 52737.85 88888.00 2007-10-05 23:45:59.406 278 18252.14 33.58 52737.82 88888.00 2007-10-05 23:45:59.906 278 18252.18 33.49 52737.74 88888.00 2007-10-05 23:46:00.406 278 18252.19 33.52 52737.67 88888.00 2007-10-05 23:46:00.906 278 18252.23 33.65 52737.74 88888.00 2007-10-05 23:46:01.406 278 18252.14 33.62 52737.77 88888.00 2007-10-05 23:46:01.906 278 18252.18 33.61 52737.80 88888.00 2007-10-05 23:46:02.406 278 18252.19 33.65 52737.67 88888.00 2007-10-05 23:46:02.906 278 18252.25 33.62 52737.71 88888.00 2007-10-05 23:46:03.406 278 18252.39 33.60 52737.71 88888.00 2007-10-05 23:46:03.906 278 18252.51 33.51 52737.74 88888.00 2007-10-05 23:46:04.406 278 18252.65 33.59 52737.75 88888.00 2007-10-05 23:46:04.906 278 18252.53 33.70 52737.68 88888.00 2007-10-05 23:46:05.406 278 18252.52 33.69 52737.76 88888.00 2007-10-05 23:46:05.906 278 18252.56 33.67 52737.75 88888.00 2007-10-05 23:46:06.406 278 18252.51 33.69 52737.84 88888.00 2007-10-05 23:46:06.906 278 18252.58 33.69 52737.94 88888.00 2007-10-05 23:46:07.406 278 18252.67 33.66 52737.88 88888.00 2007-10-05 23:46:07.906 278 18252.62 33.68 52737.89 88888.00 2007-10-05 23:46:08.406 278 18252.61 33.69 52737.91 88888.00 2007-10-05 23:46:08.906 278 18252.65 33.61 52737.86 88888.00 2007-10-05 23:46:09.406 278 18252.69 33.58 52737.85 88888.00 2007-10-05 23:46:09.906 278 18252.65 33.57 52737.73 88888.00 2007-10-05 23:46:10.406 278 18252.76 33.55 52737.68 88888.00 2007-10-05 23:46:10.906 278 18252.77 33.56 52737.85 88888.00 2007-10-05 23:46:11.406 278 18252.76 33.63 52737.84 88888.00 2007-10-05 23:46:11.906 278 18252.72 33.53 52737.85 88888.00 2007-10-05 23:46:12.406 278 18252.63 33.40 52737.93 88888.00 2007-10-05 23:46:12.906 278 18252.61 33.42 52737.98 88888.00 2007-10-05 23:46:13.406 278 18252.76 33.47 52737.92 88888.00 2007-10-05 23:46:13.906 278 18252.74 33.47 52737.76 88888.00 2007-10-05 23:46:14.406 278 18252.78 33.44 52737.75 88888.00 2007-10-05 23:46:14.906 278 18252.77 33.46 52737.82 88888.00 2007-10-05 23:46:15.406 278 18252.68 33.49 52737.88 88888.00 2007-10-05 23:46:15.906 278 18252.82 33.58 52737.86 88888.00 2007-10-05 23:46:16.406 278 18253.02 33.61 52737.80 88888.00 2007-10-05 23:46:16.906 278 18253.00 33.61 52737.82 88888.00 2007-10-05 23:46:17.406 278 18252.95 33.64 52737.69 88888.00 2007-10-05 23:46:17.906 278 18252.77 33.66 52737.73 88888.00 2007-10-05 23:46:18.406 278 18252.74 33.66 52737.88 88888.00 2007-10-05 23:46:18.906 278 18252.73 33.60 52737.84 88888.00 2007-10-05 23:46:19.406 278 18252.75 33.55 52737.75 88888.00 2007-10-05 23:46:19.906 278 18252.82 33.58 52737.64 88888.00 2007-10-05 23:46:20.406 278 18252.77 33.58 52737.67 88888.00 2007-10-05 23:46:20.906 278 18252.68 33.59 52737.61 88888.00 2007-10-05 23:46:21.406 278 18252.65 33.58 52737.61 88888.00 2007-10-05 23:46:21.906 278 18252.71 33.48 52737.52 88888.00 2007-10-05 23:46:22.406 278 18252.77 33.40 52737.46 88888.00 2007-10-05 23:46:22.906 278 18252.67 33.41 52737.54 88888.00 2007-10-05 23:46:23.406 278 18252.60 33.47 52737.55 88888.00 2007-10-05 23:46:23.906 278 18252.67 33.52 52737.63 88888.00 2007-10-05 23:46:24.406 278 18252.61 33.53 52737.55 88888.00 2007-10-05 23:46:24.906 278 18252.58 33.53 52737.61 88888.00 2007-10-05 23:46:25.406 278 18252.53 33.37 52737.62 88888.00 2007-10-05 23:46:25.906 278 18252.45 33.32 52737.65 88888.00 2007-10-05 23:46:26.406 278 18252.56 33.43 52737.63 88888.00 2007-10-05 23:46:26.906 278 18252.66 33.44 52737.67 88888.00 2007-10-05 23:46:27.406 278 18252.58 33.45 52737.79 88888.00 2007-10-05 23:46:27.906 278 18252.63 33.56 52737.75 88888.00 2007-10-05 23:46:28.406 278 18252.63 33.58 52737.69 88888.00 2007-10-05 23:46:28.906 278 18252.53 33.53 52737.70 88888.00 2007-10-05 23:46:29.406 278 18252.58 33.44 52737.65 88888.00 2007-10-05 23:46:29.906 278 18252.75 33.44 52737.65 88888.00 2007-10-05 23:46:30.406 278 18252.74 33.46 52737.65 88888.00 2007-10-05 23:46:30.906 278 18252.77 33.49 52737.69 88888.00 2007-10-05 23:46:31.406 278 18252.76 33.59 52737.71 88888.00 2007-10-05 23:46:31.906 278 18252.75 33.64 52737.63 88888.00 2007-10-05 23:46:32.406 278 18252.72 33.65 52737.48 88888.00 2007-10-05 23:46:32.906 278 18252.85 33.64 52737.47 88888.00 2007-10-05 23:46:33.406 278 18252.78 33.58 52737.62 88888.00 2007-10-05 23:46:33.906 278 18252.71 33.54 52737.71 88888.00 2007-10-05 23:46:34.406 278 18252.72 33.38 52737.76 88888.00 2007-10-05 23:46:34.906 278 18252.68 33.39 52737.70 88888.00 2007-10-05 23:46:35.406 278 18252.72 33.43 52737.66 88888.00 2007-10-05 23:46:35.906 278 18252.73 33.44 52737.66 88888.00 2007-10-05 23:46:36.406 278 18252.66 33.51 52737.58 88888.00 2007-10-05 23:46:36.906 278 18252.68 33.61 52737.45 88888.00 2007-10-05 23:46:37.406 278 18252.66 33.57 52737.39 88888.00 2007-10-05 23:46:37.906 278 18252.65 33.53 52737.44 88888.00 2007-10-05 23:46:38.406 278 18252.63 33.54 52737.58 88888.00 2007-10-05 23:46:38.906 278 18252.67 33.53 52737.66 88888.00 2007-10-05 23:46:39.406 278 18252.74 33.58 52737.67 88888.00 2007-10-05 23:46:39.906 278 18252.72 33.46 52737.68 88888.00 2007-10-05 23:46:40.406 278 18252.72 33.39 52737.68 88888.00 2007-10-05 23:46:40.906 278 18252.71 33.35 52737.64 88888.00 2007-10-05 23:46:41.406 278 18252.57 33.45 52737.70 88888.00 2007-10-05 23:46:41.906 278 18252.52 33.29 52737.65 88888.00 2007-10-05 23:46:42.406 278 18252.46 33.20 52737.75 88888.00 2007-10-05 23:46:42.906 278 18252.46 33.31 52737.78 88888.00 2007-10-05 23:46:43.406 278 18252.60 33.31 52737.82 88888.00 2007-10-05 23:46:43.906 278 18252.56 33.32 52737.84 88888.00 2007-10-05 23:46:44.406 278 18252.38 33.38 52737.84 88888.00 2007-10-05 23:46:44.906 278 18252.42 33.37 52737.87 88888.00 2007-10-05 23:46:45.406 278 18252.45 33.29 52737.90 88888.00 2007-10-05 23:46:45.906 278 18252.35 33.28 52737.96 88888.00 2007-10-05 23:46:46.406 278 18252.31 33.32 52737.87 88888.00 2007-10-05 23:46:46.906 278 18252.40 33.35 52737.98 88888.00 2007-10-05 23:46:47.406 278 18252.33 33.39 52737.94 88888.00 2007-10-05 23:46:47.906 278 18252.36 33.41 52737.82 88888.00 2007-10-05 23:46:48.406 278 18252.36 33.40 52737.85 88888.00 2007-10-05 23:46:48.906 278 18252.41 33.32 52737.90 88888.00 2007-10-05 23:46:49.406 278 18252.45 33.33 52737.89 88888.00 2007-10-05 23:46:49.906 278 18252.34 33.40 52737.80 88888.00 2007-10-05 23:46:50.406 278 18252.26 33.46 52737.80 88888.00 2007-10-05 23:46:50.906 278 18252.19 33.46 52737.81 88888.00 2007-10-05 23:46:51.406 278 18252.19 33.42 52737.89 88888.00 2007-10-05 23:46:51.906 278 18252.21 33.42 52737.79 88888.00 2007-10-05 23:46:52.406 278 18252.13 33.42 52737.85 88888.00 2007-10-05 23:46:52.906 278 18252.18 33.43 52737.82 88888.00 2007-10-05 23:46:53.406 278 18252.23 33.37 52737.84 88888.00 2007-10-05 23:46:53.906 278 18252.20 33.32 52737.78 88888.00 2007-10-05 23:46:54.406 278 18252.15 33.36 52737.80 88888.00 2007-10-05 23:46:54.906 278 18252.19 33.29 52737.84 88888.00 2007-10-05 23:46:55.406 278 18252.23 33.20 52737.80 88888.00 2007-10-05 23:46:55.906 278 18252.13 33.25 52737.90 88888.00 2007-10-05 23:46:56.406 278 18252.18 33.22 52737.89 88888.00 2007-10-05 23:46:56.906 278 18252.15 33.16 52737.86 88888.00 2007-10-05 23:46:57.406 278 18252.00 33.11 52737.94 88888.00 2007-10-05 23:46:57.906 278 18251.91 33.15 52737.92 88888.00 2007-10-05 23:46:58.406 278 18251.87 33.22 52737.92 88888.00 2007-10-05 23:46:58.906 278 18251.89 33.16 52737.78 88888.00 2007-10-05 23:46:59.406 278 18251.89 33.15 52737.71 88888.00 2007-10-05 23:46:59.906 278 18251.97 33.11 52737.73 88888.00 2007-10-05 23:47:00.406 278 18252.04 33.04 52737.73 88888.00 2007-10-05 23:47:00.906 278 18252.02 33.05 52737.85 88888.00 2007-10-05 23:47:01.406 278 18251.97 33.05 52737.88 88888.00 2007-10-05 23:47:01.906 278 18251.89 33.07 52738.01 88888.00 2007-10-05 23:47:02.406 278 18251.95 33.06 52737.98 88888.00 2007-10-05 23:47:02.906 278 18251.98 33.04 52737.84 88888.00 2007-10-05 23:47:03.406 278 18252.00 33.11 52737.81 88888.00 2007-10-05 23:47:03.906 278 18251.97 33.09 52737.86 88888.00 2007-10-05 23:47:04.406 278 18251.93 33.08 52737.92 88888.00 2007-10-05 23:47:04.906 278 18251.87 33.07 52737.85 88888.00 2007-10-05 23:47:05.406 278 18252.00 33.05 52737.80 88888.00 2007-10-05 23:47:05.906 278 18252.01 32.98 52737.89 88888.00 2007-10-05 23:47:06.406 278 18251.98 33.01 52737.76 88888.00 2007-10-05 23:47:06.906 278 18252.02 33.02 52737.68 88888.00 2007-10-05 23:47:07.406 278 18252.15 33.04 52737.82 88888.00 2007-10-05 23:47:07.906 278 18252.08 32.97 52737.81 88888.00 2007-10-05 23:47:08.406 278 18251.96 32.91 52737.86 88888.00 2007-10-05 23:47:08.906 278 18251.98 32.85 52737.84 88888.00 2007-10-05 23:47:09.406 278 18252.02 32.92 52737.80 88888.00 2007-10-05 23:47:09.906 278 18252.01 32.92 52737.84 88888.00 2007-10-05 23:47:10.406 278 18252.06 32.95 52737.87 88888.00 2007-10-05 23:47:10.906 278 18252.01 32.92 52737.93 88888.00 2007-10-05 23:47:11.406 278 18252.00 32.85 52737.80 88888.00 2007-10-05 23:47:11.906 278 18252.02 32.90 52737.74 88888.00 2007-10-05 23:47:12.406 278 18251.96 32.95 52737.81 88888.00 2007-10-05 23:47:12.906 278 18252.02 32.92 52737.69 88888.00 2007-10-05 23:47:13.406 278 18251.99 33.03 52737.76 88888.00 2007-10-05 23:47:13.906 278 18252.08 33.08 52737.64 88888.00 2007-10-05 23:47:14.406 278 18252.09 33.02 52737.51 88888.00 2007-10-05 23:47:14.906 278 18252.12 32.95 52737.50 88888.00 2007-10-05 23:47:15.406 278 18252.15 32.86 52737.64 88888.00 2007-10-05 23:47:15.906 278 18252.00 32.91 52737.67 88888.00 2007-10-05 23:47:16.406 278 18251.89 32.92 52737.65 88888.00 2007-10-05 23:47:16.906 278 18251.99 32.97 52737.73 88888.00 2007-10-05 23:47:17.406 278 18252.07 33.02 52737.59 88888.00 2007-10-05 23:47:17.906 278 18252.09 32.99 52737.50 88888.00 2007-10-05 23:47:18.406 278 18252.03 32.92 52737.43 88888.00 2007-10-05 23:47:18.906 278 18252.04 32.90 52737.40 88888.00 2007-10-05 23:47:19.406 278 18252.08 32.79 52737.36 88888.00 2007-10-05 23:47:19.906 278 18252.08 32.78 52737.39 88888.00 2007-10-05 23:47:20.406 278 18252.08 32.77 52737.40 88888.00 2007-10-05 23:47:20.906 278 18251.98 32.87 52737.43 88888.00 2007-10-05 23:47:21.406 278 18252.06 32.75 52737.45 88888.00 2007-10-05 23:47:21.906 278 18252.11 32.71 52737.41 88888.00 2007-10-05 23:47:22.406 278 18252.11 32.73 52737.42 88888.00 2007-10-05 23:47:22.906 278 18252.10 32.72 52737.41 88888.00 2007-10-05 23:47:23.406 278 18252.11 32.74 52737.30 88888.00 2007-10-05 23:47:23.906 278 18252.15 32.78 52737.23 88888.00 2007-10-05 23:47:24.406 278 18252.10 32.77 52737.38 88888.00 2007-10-05 23:47:24.906 278 18252.01 32.84 52737.36 88888.00 2007-10-05 23:47:25.406 278 18252.14 32.82 52737.42 88888.00 2007-10-05 23:47:25.906 278 18252.21 32.76 52737.40 88888.00 2007-10-05 23:47:26.406 278 18252.15 32.70 52737.38 88888.00 2007-10-05 23:47:26.906 278 18252.14 32.72 52737.27 88888.00 2007-10-05 23:47:27.406 278 18252.26 32.71 52737.29 88888.00 2007-10-05 23:47:27.906 278 18252.31 32.71 52737.28 88888.00 2007-10-05 23:47:28.406 278 18252.32 32.73 52737.33 88888.00 2007-10-05 23:47:28.906 278 18252.23 32.72 52737.32 88888.00 2007-10-05 23:47:29.406 278 18252.35 32.77 52737.26 88888.00 2007-10-05 23:47:29.906 278 18252.35 32.78 52737.28 88888.00 2007-10-05 23:47:30.406 278 18252.28 32.73 52737.27 88888.00 2007-10-05 23:47:30.906 278 18252.34 32.68 52737.15 88888.00 2007-10-05 23:47:31.406 278 18252.44 32.67 52737.17 88888.00 2007-10-05 23:47:31.906 278 18252.43 32.64 52737.29 88888.00 2007-10-05 23:47:32.406 278 18252.45 32.73 52737.36 88888.00 2007-10-05 23:47:32.906 278 18252.44 32.85 52737.29 88888.00 2007-10-05 23:47:33.406 278 18252.47 32.86 52737.20 88888.00 2007-10-05 23:47:33.906 278 18252.43 32.76 52737.19 88888.00 2007-10-05 23:47:34.406 278 18252.50 32.63 52737.12 88888.00 2007-10-05 23:47:34.906 278 18252.61 32.54 52737.08 88888.00 2007-10-05 23:47:35.406 278 18252.45 32.67 52737.08 88888.00 2007-10-05 23:47:35.906 278 18252.41 32.76 52737.19 88888.00 2007-10-05 23:47:36.406 278 18252.46 32.77 52737.23 88888.00 2007-10-05 23:47:36.906 278 18252.35 32.82 52737.16 88888.00 2007-10-05 23:47:37.406 278 18252.41 32.76 52737.01 88888.00 2007-10-05 23:47:37.906 278 18252.39 32.72 52736.93 88888.00 2007-10-05 23:47:38.406 278 18252.34 32.70 52736.95 88888.00 2007-10-05 23:47:38.906 278 18252.30 32.65 52737.15 88888.00 2007-10-05 23:47:39.406 278 18252.46 32.70 52737.13 88888.00 2007-10-05 23:47:39.906 278 18252.22 32.78 52737.24 88888.00 2007-10-05 23:47:40.406 278 18252.08 32.77 52737.23 88888.00 2007-10-05 23:47:40.906 278 18252.40 32.75 52737.16 88888.00 2007-10-05 23:47:41.406 278 18252.55 32.70 52737.30 88888.00 2007-10-05 23:47:41.906 278 18252.32 32.67 52737.19 88888.00 2007-10-05 23:47:42.406 278 18252.19 32.63 52737.17 88888.00 2007-10-05 23:47:42.906 278 18252.31 32.59 52737.07 88888.00 2007-10-05 23:47:43.406 278 18252.34 32.60 52737.04 88888.00 2007-10-05 23:47:43.906 278 18252.49 32.66 52737.15 88888.00 2007-10-05 23:47:44.406 278 18252.40 32.66 52737.12 88888.00 2007-10-05 23:47:44.906 278 18252.39 32.65 52737.28 88888.00 2007-10-05 23:47:45.406 278 18252.46 32.63 52737.36 88888.00 2007-10-05 23:47:45.906 278 18252.50 32.64 52737.31 88888.00 2007-10-05 23:47:46.406 278 18252.55 32.65 52737.34 88888.00 2007-10-05 23:47:46.906 278 18252.55 32.68 52737.36 88888.00 2007-10-05 23:47:47.406 278 18252.54 32.58 52737.33 88888.00 2007-10-05 23:47:47.906 278 18252.49 32.54 52737.36 88888.00 2007-10-05 23:47:48.406 278 18252.46 32.60 52737.34 88888.00 2007-10-05 23:47:48.906 278 18252.47 32.66 52737.24 88888.00 2007-10-05 23:47:49.406 278 18252.53 32.64 52737.17 88888.00 2007-10-05 23:47:49.906 278 18252.44 32.69 52737.17 88888.00 2007-10-05 23:47:50.406 278 18252.56 32.69 52737.30 88888.00 2007-10-05 23:47:50.906 278 18252.44 32.66 52737.54 88888.00 2007-10-05 23:47:51.406 278 18252.43 32.65 52737.51 88888.00 2007-10-05 23:47:51.906 278 18252.35 32.71 52737.45 88888.00 2007-10-05 23:47:52.406 278 18252.32 32.71 52737.50 88888.00 2007-10-05 23:47:52.906 278 18252.39 32.69 52737.41 88888.00 2007-10-05 23:47:53.406 278 18252.38 32.73 52737.45 88888.00 2007-10-05 23:47:53.906 278 18252.51 32.70 52737.44 88888.00 2007-10-05 23:47:54.406 278 18252.50 32.64 52737.35 88888.00 2007-10-05 23:47:54.906 278 18252.47 32.64 52737.31 88888.00 2007-10-05 23:47:55.406 278 18252.43 32.71 52737.40 88888.00 2007-10-05 23:47:55.906 278 18252.43 32.68 52737.44 88888.00 2007-10-05 23:47:56.406 278 18252.40 32.69 52737.54 88888.00 2007-10-05 23:47:56.906 278 18252.38 32.70 52737.59 88888.00 2007-10-05 23:47:57.406 278 18252.28 32.68 52737.57 88888.00 2007-10-05 23:47:57.906 278 18252.29 32.77 52737.58 88888.00 2007-10-05 23:47:58.406 278 18252.31 32.78 52737.58 88888.00 2007-10-05 23:47:58.906 278 18252.41 32.69 52737.54 88888.00 2007-10-05 23:47:59.406 278 18252.36 32.66 52737.41 88888.00 2007-10-05 23:47:59.906 278 18252.29 32.63 52737.44 88888.00 2007-10-05 23:48:00.406 278 18252.29 32.71 52737.54 88888.00 2007-10-05 23:48:00.906 278 18252.41 32.81 52737.63 88888.00 2007-10-05 23:48:01.406 278 18252.38 32.81 52737.51 88888.00 2007-10-05 23:48:01.906 278 18252.38 32.76 52737.53 88888.00 2007-10-05 23:48:02.406 278 18252.34 32.82 52737.38 88888.00 2007-10-05 23:48:02.906 278 18252.35 32.80 52737.43 88888.00 2007-10-05 23:48:03.406 278 18252.32 32.77 52737.64 88888.00 2007-10-05 23:48:03.906 278 18252.32 32.73 52737.75 88888.00 2007-10-05 23:48:04.406 278 18252.32 32.81 52737.73 88888.00 2007-10-05 23:48:04.906 278 18252.25 32.87 52737.69 88888.00 2007-10-05 23:48:05.406 278 18252.31 32.84 52737.76 88888.00 2007-10-05 23:48:05.906 278 18252.36 32.86 52737.81 88888.00 2007-10-05 23:48:06.406 278 18252.34 32.89 52737.76 88888.00 2007-10-05 23:48:06.906 278 18252.34 32.91 52737.77 88888.00 2007-10-05 23:48:07.406 278 18252.45 32.92 52737.78 88888.00 2007-10-05 23:48:07.906 278 18252.45 32.95 52737.80 88888.00 2007-10-05 23:48:08.406 278 18252.38 32.97 52737.75 88888.00 2007-10-05 23:48:08.906 278 18252.31 32.99 52737.73 88888.00 2007-10-05 23:48:09.406 278 18252.23 32.98 52737.74 88888.00 2007-10-05 23:48:09.906 278 18252.34 32.98 52737.80 88888.00 2007-10-05 23:48:10.406 278 18252.46 33.03 52737.78 88888.00 2007-10-05 23:48:10.906 278 18252.52 33.06 52737.77 88888.00 2007-10-05 23:48:11.406 278 18252.50 33.12 52737.78 88888.00 2007-10-05 23:48:11.906 278 18252.53 33.11 52737.94 88888.00 2007-10-05 23:48:12.406 278 18252.56 33.11 52738.14 88888.00 2007-10-05 23:48:12.906 278 18252.45 33.10 52738.12 88888.00 2007-10-05 23:48:13.406 278 18252.29 33.13 52737.99 88888.00 2007-10-05 23:48:13.906 278 18252.44 33.15 52737.91 88888.00 2007-10-05 23:48:14.406 278 18252.46 33.12 52737.91 88888.00 2007-10-05 23:48:14.906 278 18252.52 33.14 52737.87 88888.00 2007-10-05 23:48:15.406 278 18252.65 33.13 52737.76 88888.00 2007-10-05 23:48:15.906 278 18252.66 33.13 52737.89 88888.00 2007-10-05 23:48:16.406 278 18252.66 33.18 52737.87 88888.00 2007-10-05 23:48:16.906 278 18252.61 33.25 52737.87 88888.00 2007-10-05 23:48:17.406 278 18252.56 33.33 52737.91 88888.00 2007-10-05 23:48:17.906 278 18252.52 33.38 52737.92 88888.00 2007-10-05 23:48:18.406 278 18252.56 33.33 52738.01 88888.00 2007-10-05 23:48:18.906 278 18252.55 33.34 52738.00 88888.00 2007-10-05 23:48:19.406 278 18252.49 33.41 52737.94 88888.00 2007-10-05 23:48:19.906 278 18252.41 33.35 52737.91 88888.00 2007-10-05 23:48:20.406 278 18252.50 33.34 52737.85 88888.00 2007-10-05 23:48:20.906 278 18252.51 33.34 52737.85 88888.00 2007-10-05 23:48:21.406 278 18252.58 33.33 52737.80 88888.00 2007-10-05 23:48:21.906 278 18252.67 33.36 52737.91 88888.00 2007-10-05 23:48:22.406 278 18252.66 33.38 52737.90 88888.00 2007-10-05 23:48:22.906 278 18252.62 33.39 52737.92 88888.00 2007-10-05 23:48:23.406 278 18252.54 33.42 52737.77 88888.00 2007-10-05 23:48:23.906 278 18252.62 33.40 52737.80 88888.00 2007-10-05 23:48:24.406 278 18252.56 33.37 52737.89 88888.00 2007-10-05 23:48:24.906 278 18252.65 33.29 52737.75 88888.00 2007-10-05 23:48:25.406 278 18252.62 33.31 52737.71 88888.00 2007-10-05 23:48:25.906 278 18252.65 33.39 52737.74 88888.00 2007-10-05 23:48:26.406 278 18252.69 33.46 52737.75 88888.00 2007-10-05 23:48:26.906 278 18252.62 33.53 52737.71 88888.00 2007-10-05 23:48:27.406 278 18252.66 33.56 52737.71 88888.00 2007-10-05 23:48:27.906 278 18252.71 33.53 52737.75 88888.00 2007-10-05 23:48:28.406 278 18252.73 33.52 52737.79 88888.00 2007-10-05 23:48:28.906 278 18252.65 33.66 52737.77 88888.00 2007-10-05 23:48:29.406 278 18252.58 33.68 52737.64 88888.00 2007-10-05 23:48:29.906 278 18252.66 33.63 52737.65 88888.00 2007-10-05 23:48:30.406 278 18252.73 33.65 52737.59 88888.00 2007-10-05 23:48:30.906 278 18252.71 33.56 52737.61 88888.00 2007-10-05 23:48:31.406 278 18252.65 33.53 52737.53 88888.00 2007-10-05 23:48:31.906 278 18252.69 33.52 52737.48 88888.00 2007-10-05 23:48:32.406 278 18252.78 33.55 52737.64 88888.00 2007-10-05 23:48:32.906 278 18252.72 33.62 52737.68 88888.00 2007-10-05 23:48:33.406 278 18252.69 33.57 52737.69 88888.00 2007-10-05 23:48:33.906 278 18252.69 33.55 52737.68 88888.00 2007-10-05 23:48:34.406 278 18252.72 33.59 52737.61 88888.00 2007-10-05 23:48:34.906 278 18252.76 33.48 52737.63 88888.00 2007-10-05 23:48:35.406 278 18252.76 33.58 52737.64 88888.00 2007-10-05 23:48:35.906 278 18252.77 33.61 52737.51 88888.00 2007-10-05 23:48:36.406 278 18252.80 33.63 52737.58 88888.00 2007-10-05 23:48:36.906 278 18252.80 33.61 52737.63 88888.00 2007-10-05 23:48:37.406 278 18252.78 33.51 52737.59 88888.00 2007-10-05 23:48:37.906 278 18252.75 33.51 52737.63 88888.00 2007-10-05 23:48:38.406 278 18252.78 33.53 52737.63 88888.00 2007-10-05 23:48:38.906 278 18252.77 33.53 52737.63 88888.00 2007-10-05 23:48:39.406 278 18252.80 33.54 52737.62 88888.00 2007-10-05 23:48:39.906 278 18252.73 33.53 52737.62 88888.00 2007-10-05 23:48:40.406 278 18252.79 33.53 52737.61 88888.00 2007-10-05 23:48:40.906 278 18252.84 33.55 52737.67 88888.00 2007-10-05 23:48:41.406 278 18252.86 33.61 52737.57 88888.00 2007-10-05 23:48:41.906 278 18252.71 33.61 52737.68 88888.00 2007-10-05 23:48:42.406 278 18252.57 33.59 52737.79 88888.00 2007-10-05 23:48:42.906 278 18252.60 33.62 52737.58 88888.00 2007-10-05 23:48:43.406 278 18252.69 33.59 52737.47 88888.00 2007-10-05 23:48:43.906 278 18252.68 33.59 52737.54 88888.00 2007-10-05 23:48:44.406 278 18252.68 33.60 52737.57 88888.00 2007-10-05 23:48:44.906 278 18252.78 33.55 52737.57 88888.00 2007-10-05 23:48:45.406 278 18252.84 33.52 52737.48 88888.00 2007-10-05 23:48:45.906 278 18252.77 33.57 52737.40 88888.00 2007-10-05 23:48:46.406 278 18252.79 33.59 52737.44 88888.00 2007-10-05 23:48:46.906 278 18252.82 33.53 52737.33 88888.00 2007-10-05 23:48:47.406 278 18252.71 33.47 52737.38 88888.00 2007-10-05 23:48:47.906 278 18252.71 33.43 52737.36 88888.00 2007-10-05 23:48:48.406 278 18252.86 33.43 52737.36 88888.00 2007-10-05 23:48:48.906 278 18252.88 33.48 52737.31 88888.00 2007-10-05 23:48:49.406 278 18252.80 33.52 52737.13 88888.00 2007-10-05 23:48:49.906 278 18252.78 33.40 52737.27 88888.00 2007-10-05 23:48:50.406 278 18252.84 33.45 52737.40 88888.00 2007-10-05 23:48:50.906 278 18252.86 33.42 52737.43 88888.00 2007-10-05 23:48:51.406 278 18252.90 33.49 52737.29 88888.00 2007-10-05 23:48:51.906 278 18252.94 33.56 52737.23 88888.00 2007-10-05 23:48:52.406 278 18253.00 33.53 52737.27 88888.00 2007-10-05 23:48:52.906 278 18252.98 33.46 52737.19 88888.00 2007-10-05 23:48:53.406 278 18252.94 33.48 52737.11 88888.00 2007-10-05 23:48:53.906 278 18253.00 33.45 52737.15 88888.00 2007-10-05 23:48:54.406 278 18252.98 33.38 52737.22 88888.00 2007-10-05 23:48:54.906 278 18252.97 33.37 52737.24 88888.00 2007-10-05 23:48:55.406 278 18252.91 33.42 52737.22 88888.00 2007-10-05 23:48:55.906 278 18252.83 33.36 52737.52 88888.00 2007-10-05 23:48:56.406 278 18252.89 33.32 52737.79 88888.00 2007-10-05 23:48:56.906 278 18252.93 33.26 52737.48 88888.00 2007-10-05 23:48:57.406 278 18253.00 33.29 52737.33 88888.00 2007-10-05 23:48:57.906 278 18252.93 33.29 52737.23 88888.00 2007-10-05 23:48:58.406 278 18252.87 33.25 52737.21 88888.00 2007-10-05 23:48:58.906 278 18252.99 33.33 52737.11 88888.00 2007-10-05 23:48:59.406 278 18253.00 33.35 52737.23 88888.00 2007-10-05 23:48:59.906 278 18253.00 33.28 52737.36 88888.00 2007-10-05 23:49:00.406 278 18252.98 33.30 52737.36 88888.00 2007-10-05 23:49:00.906 278 18252.88 33.32 52737.28 88888.00 2007-10-05 23:49:01.406 278 18252.71 33.39 52737.23 88888.00 2007-10-05 23:49:01.906 278 18252.60 33.33 52737.24 88888.00 2007-10-05 23:49:02.406 278 18252.56 33.20 52737.28 88888.00 2007-10-05 23:49:02.906 278 18252.43 33.28 52737.31 88888.00 2007-10-05 23:49:03.406 278 18252.31 33.36 52737.36 88888.00 2007-10-05 23:49:03.906 278 18252.52 33.35 52737.35 88888.00 2007-10-05 23:49:04.406 278 18252.85 33.25 52737.29 88888.00 2007-10-05 23:49:04.906 278 18252.89 33.23 52737.29 88888.00 2007-10-05 23:49:05.406 278 18252.82 33.26 52737.30 88888.00 2007-10-05 23:49:05.906 278 18252.58 33.31 52737.41 88888.00 2007-10-05 23:49:06.406 278 18252.74 33.28 52737.47 88888.00 2007-10-05 23:49:06.906 278 18252.84 33.32 52737.45 88888.00 2007-10-05 23:49:07.406 278 18252.85 33.28 52737.45 88888.00 2007-10-05 23:49:07.906 278 18252.82 33.27 52737.56 88888.00 2007-10-05 23:49:08.406 278 18252.77 33.32 52737.62 88888.00 2007-10-05 23:49:08.906 278 18252.83 33.31 52737.65 88888.00 2007-10-05 23:49:09.406 278 18252.86 33.36 52737.67 88888.00 2007-10-05 23:49:09.906 278 18252.73 33.36 52737.67 88888.00 2007-10-05 23:49:10.406 278 18252.67 33.37 52737.74 88888.00 2007-10-05 23:49:10.906 278 18252.73 33.33 52737.77 88888.00 2007-10-05 23:49:11.406 278 18252.85 33.28 52737.71 88888.00 2007-10-05 23:49:11.906 278 18252.88 33.28 52737.70 88888.00 2007-10-05 23:49:12.406 278 18252.75 33.26 52737.80 88888.00 2007-10-05 23:49:12.906 278 18252.66 33.21 52737.82 88888.00 2007-10-05 23:49:13.406 278 18252.63 33.25 52737.80 88888.00 2007-10-05 23:49:13.906 278 18252.60 33.29 52737.88 88888.00 2007-10-05 23:49:14.406 278 18252.61 33.23 52737.85 88888.00 2007-10-05 23:49:14.906 278 18252.63 33.14 52737.76 88888.00 2007-10-05 23:49:15.406 278 18252.60 33.18 52737.73 88888.00 2007-10-05 23:49:15.906 278 18252.64 33.30 52737.73 88888.00 2007-10-05 23:49:16.406 278 18252.40 33.27 52737.78 88888.00 2007-10-05 23:49:16.906 278 18252.46 33.23 52737.77 88888.00 2007-10-05 23:49:17.406 278 18252.55 33.24 52737.80 88888.00 2007-10-05 23:49:17.906 278 18252.49 33.32 52737.96 88888.00 2007-10-05 23:49:18.406 278 18252.53 33.28 52737.91 88888.00 2007-10-05 23:49:18.906 278 18252.54 33.30 52737.99 88888.00 2007-10-05 23:49:19.406 278 18252.57 33.38 52738.03 88888.00 2007-10-05 23:49:19.906 278 18252.58 33.41 52737.94 88888.00 2007-10-05 23:49:20.406 278 18252.52 33.41 52737.87 88888.00 2007-10-05 23:49:20.906 278 18252.56 33.44 52737.88 88888.00 2007-10-05 23:49:21.406 278 18252.56 33.47 52737.86 88888.00 2007-10-05 23:49:21.906 278 18252.51 33.43 52737.88 88888.00 2007-10-05 23:49:22.406 278 18252.46 33.54 52737.88 88888.00 2007-10-05 23:49:22.906 278 18252.52 33.58 52737.94 88888.00 2007-10-05 23:49:23.406 278 18252.44 33.54 52737.98 88888.00 2007-10-05 23:49:23.906 278 18252.38 33.54 52738.11 88888.00 2007-10-05 23:49:24.406 278 18252.47 33.48 52738.12 88888.00 2007-10-05 23:49:24.906 278 18252.49 33.44 52738.11 88888.00 2007-10-05 23:49:25.406 278 18252.54 33.56 52738.11 88888.00 2007-10-05 23:49:25.906 278 18252.47 33.59 52738.27 88888.00 2007-10-05 23:49:26.406 278 18252.39 33.62 52738.27 88888.00 2007-10-05 23:49:26.906 278 18252.34 33.62 52738.17 88888.00 2007-10-05 23:49:27.406 278 18252.40 33.60 52738.14 88888.00 2007-10-05 23:49:27.906 278 18252.47 33.51 52738.08 88888.00 2007-10-05 23:49:28.406 278 18252.38 33.42 52738.04 88888.00 2007-10-05 23:49:28.906 278 18252.39 33.40 52737.98 88888.00 2007-10-05 23:49:29.406 278 18252.35 33.40 52737.98 88888.00 2007-10-05 23:49:29.906 278 18252.52 33.46 52737.85 88888.00 2007-10-05 23:49:30.406 278 18252.56 33.47 52737.90 88888.00 2007-10-05 23:49:30.906 278 18252.41 33.53 52738.01 88888.00 2007-10-05 23:49:31.406 278 18252.12 33.43 52738.06 88888.00 2007-10-05 23:49:31.906 278 18252.11 33.40 52737.96 88888.00 2007-10-05 23:49:32.406 278 18252.10 33.52 52737.97 88888.00 2007-10-05 23:49:32.906 278 18252.08 33.61 52738.03 88888.00 2007-10-05 23:49:33.406 278 18252.12 33.59 52738.04 88888.00 2007-10-05 23:49:33.906 278 18252.09 33.64 52738.05 88888.00 2007-10-05 23:49:34.406 278 18252.15 33.63 52737.98 88888.00 2007-10-05 23:49:34.906 278 18252.25 33.61 52738.02 88888.00 2007-10-05 23:49:35.406 278 18252.32 33.57 52738.02 88888.00 2007-10-05 23:49:35.906 278 18252.29 33.43 52737.93 88888.00 2007-10-05 23:49:36.406 278 18252.28 33.48 52737.90 88888.00 2007-10-05 23:49:36.906 278 18252.30 33.52 52737.78 88888.00 2007-10-05 23:49:37.406 278 18252.12 33.51 52737.73 88888.00 2007-10-05 23:49:37.906 278 18252.22 33.61 52737.80 88888.00 2007-10-05 23:49:38.406 278 18252.20 33.59 52737.79 88888.00 2007-10-05 23:49:38.906 278 18252.26 33.53 52737.76 88888.00 2007-10-05 23:49:39.406 278 18252.34 33.58 52737.73 88888.00 2007-10-05 23:49:39.906 278 18252.35 33.54 52737.76 88888.00 2007-10-05 23:49:40.406 278 18252.31 33.62 52737.69 88888.00 2007-10-05 23:49:40.906 278 18252.23 33.65 52737.54 88888.00 2007-10-05 23:49:41.406 278 18252.23 33.64 52737.56 88888.00 2007-10-05 23:49:41.906 278 18252.21 33.64 52737.57 88888.00 2007-10-05 23:49:42.406 278 18252.41 33.64 52737.48 88888.00 2007-10-05 23:49:42.906 278 18252.42 33.59 52737.52 88888.00 2007-10-05 23:49:43.406 278 18252.33 33.56 52737.56 88888.00 2007-10-05 23:49:43.906 278 18252.23 33.58 52737.64 88888.00 2007-10-05 23:49:44.406 278 18252.30 33.61 52737.69 88888.00 2007-10-05 23:49:44.906 278 18252.25 33.59 52737.56 88888.00 2007-10-05 23:49:45.406 278 18252.29 33.52 52737.54 88888.00 2007-10-05 23:49:45.906 278 18252.36 33.55 52737.61 88888.00 2007-10-05 23:49:46.406 278 18252.32 33.67 52737.58 88888.00 2007-10-05 23:49:46.906 278 18252.34 33.62 52737.54 88888.00 2007-10-05 23:49:47.406 278 18252.33 33.61 52737.63 88888.00 2007-10-05 23:49:47.906 278 18252.39 33.58 52737.54 88888.00 2007-10-05 23:49:48.406 278 18252.45 33.62 52737.51 88888.00 2007-10-05 23:49:48.906 278 18252.51 33.64 52737.52 88888.00 2007-10-05 23:49:49.406 278 18252.43 33.59 52737.51 88888.00 2007-10-05 23:49:49.906 278 18252.35 33.46 52737.45 88888.00 2007-10-05 23:49:50.406 278 18252.33 33.37 52737.50 88888.00 2007-10-05 23:49:50.906 278 18252.35 33.34 52737.43 88888.00 2007-10-05 23:49:51.406 278 18252.39 33.38 52737.35 88888.00 2007-10-05 23:49:51.906 278 18252.47 33.37 52737.39 88888.00 2007-10-05 23:49:52.406 278 18252.50 33.31 52737.54 88888.00 2007-10-05 23:49:52.906 278 18252.41 33.34 52737.58 88888.00 2007-10-05 23:49:53.406 278 18252.39 33.33 52737.45 88888.00 2007-10-05 23:49:53.906 278 18252.46 33.37 52737.44 88888.00 2007-10-05 23:49:54.406 278 18252.47 33.37 52737.36 88888.00 2007-10-05 23:49:54.906 278 18252.45 33.40 52737.34 88888.00 2007-10-05 23:49:55.406 278 18252.33 33.37 52737.40 88888.00 2007-10-05 23:49:55.906 278 18252.29 33.34 52737.34 88888.00 2007-10-05 23:49:56.406 278 18252.33 33.34 52737.27 88888.00 2007-10-05 23:49:56.906 278 18252.43 33.21 52737.26 88888.00 2007-10-05 23:49:57.406 278 18252.46 33.28 52737.31 88888.00 2007-10-05 23:49:57.906 278 18252.46 33.39 52737.29 88888.00 2007-10-05 23:49:58.406 278 18252.39 33.31 52737.39 88888.00 2007-10-05 23:49:58.906 278 18252.35 33.28 52737.41 88888.00 2007-10-05 23:49:59.406 278 18252.40 33.29 52737.44 88888.00 2007-10-05 23:49:59.906 278 18252.44 33.26 52737.42 88888.00 2007-10-05 23:50:00.406 278 18252.47 33.21 52737.35 88888.00 2007-10-05 23:50:00.906 278 18252.44 33.24 52737.43 88888.00 2007-10-05 23:50:01.406 278 18252.42 33.31 52737.41 88888.00 2007-10-05 23:50:01.906 278 18252.46 33.30 52737.26 88888.00 2007-10-05 23:50:02.406 278 18252.34 33.33 52737.24 88888.00 2007-10-05 23:50:02.906 278 18252.30 33.31 52737.43 88888.00 2007-10-05 23:50:03.406 278 18252.35 33.27 52737.31 88888.00 2007-10-05 23:50:03.906 278 18252.32 33.23 52737.28 88888.00 2007-10-05 23:50:04.406 278 18252.31 33.24 52737.27 88888.00 2007-10-05 23:50:04.906 278 18252.32 33.31 52737.44 88888.00 2007-10-05 23:50:05.406 278 18252.34 33.30 52737.51 88888.00 2007-10-05 23:50:05.906 278 18252.32 33.27 52737.36 88888.00 2007-10-05 23:50:06.406 278 18252.26 33.24 52737.39 88888.00 2007-10-05 23:50:06.906 278 18252.28 33.23 52737.43 88888.00 2007-10-05 23:50:07.406 278 18252.42 33.25 52737.38 88888.00 2007-10-05 23:50:07.906 278 18252.40 33.26 52737.36 88888.00 2007-10-05 23:50:08.406 278 18252.04 33.32 52737.36 88888.00 2007-10-05 23:50:08.906 278 18252.07 33.30 52737.40 88888.00 2007-10-05 23:50:09.406 278 18252.29 33.24 52737.39 88888.00 2007-10-05 23:50:09.906 278 18252.39 33.18 52737.39 88888.00 2007-10-05 23:50:10.406 278 18252.34 33.03 52737.58 88888.00 2007-10-05 23:50:10.906 278 18252.35 33.02 52737.55 88888.00 2007-10-05 23:50:11.406 278 18252.28 33.09 52737.42 88888.00 2007-10-05 23:50:11.906 278 18252.22 33.02 52737.40 88888.00 2007-10-05 23:50:12.406 278 18252.28 33.00 52737.38 88888.00 2007-10-05 23:50:12.906 278 18252.31 33.01 52737.39 88888.00 2007-10-05 23:50:13.406 278 18252.17 33.04 52737.42 88888.00 2007-10-05 23:50:13.906 278 18252.12 33.00 52737.41 88888.00 2007-10-05 23:50:14.406 278 18252.21 32.96 52737.35 88888.00 2007-10-05 23:50:14.906 278 18252.17 32.98 52737.35 88888.00 2007-10-05 23:50:15.406 278 18252.00 32.95 52737.32 88888.00 2007-10-05 23:50:15.906 278 18251.75 33.02 52737.38 88888.00 2007-10-05 23:50:16.406 278 18251.89 33.09 52737.44 88888.00 2007-10-05 23:50:16.906 278 18251.96 33.03 52737.36 88888.00 2007-10-05 23:50:17.406 278 18251.84 33.02 52737.36 88888.00 2007-10-05 23:50:17.906 278 18251.78 33.06 52737.47 88888.00 2007-10-05 23:50:18.406 278 18251.98 33.09 52737.43 88888.00 2007-10-05 23:50:18.906 278 18252.07 33.10 52737.39 88888.00 2007-10-05 23:50:19.406 278 18251.99 33.09 52737.45 88888.00 2007-10-05 23:50:19.906 278 18251.95 33.04 52737.47 88888.00 2007-10-05 23:50:20.406 278 18252.02 33.00 52737.48 88888.00 2007-10-05 23:50:20.906 278 18252.02 33.01 52737.47 88888.00 2007-10-05 23:50:21.406 278 18252.08 33.03 52737.57 88888.00 2007-10-05 23:50:21.906 278 18252.06 33.02 52737.54 88888.00 2007-10-05 23:50:22.406 278 18251.96 33.05 52737.54 88888.00 2007-10-05 23:50:22.906 278 18251.93 33.02 52737.51 88888.00 2007-10-05 23:50:23.406 278 18251.89 33.06 52737.47 88888.00 2007-10-05 23:50:23.906 278 18251.91 33.02 52737.47 88888.00 2007-10-05 23:50:24.406 278 18251.86 33.14 52737.46 88888.00 2007-10-05 23:50:24.906 278 18251.77 33.12 52737.62 88888.00 2007-10-05 23:50:25.406 278 18251.78 33.08 52737.70 88888.00 2007-10-05 23:50:25.906 278 18251.80 33.11 52737.69 88888.00 2007-10-05 23:50:26.406 278 18251.71 33.04 52737.65 88888.00 2007-10-05 23:50:26.906 278 18251.62 33.02 52737.58 88888.00 2007-10-05 23:50:27.406 278 18251.80 32.99 52737.56 88888.00 2007-10-05 23:50:27.906 278 18251.92 32.97 52737.56 88888.00 2007-10-05 23:50:28.406 278 18251.97 32.99 52737.58 88888.00 2007-10-05 23:50:28.906 278 18251.98 33.08 52737.53 88888.00 2007-10-05 23:50:29.406 278 18251.88 33.14 52737.46 88888.00 2007-10-05 23:50:29.906 278 18251.95 33.11 52737.50 88888.00 2007-10-05 23:50:30.406 278 18252.01 33.10 52737.63 88888.00 2007-10-05 23:50:30.906 278 18251.76 33.16 52737.75 88888.00 2007-10-05 23:50:31.406 278 18251.66 33.11 52737.75 88888.00 2007-10-05 23:50:31.906 278 18251.68 33.06 52737.62 88888.00 2007-10-05 23:50:32.406 278 18251.59 33.07 52737.62 88888.00 2007-10-05 23:50:32.906 278 18251.68 33.22 52737.58 88888.00 2007-10-05 23:50:33.406 278 18251.86 33.24 52737.44 88888.00 2007-10-05 23:50:33.906 278 18251.73 33.27 52737.42 88888.00 2007-10-05 23:50:34.406 278 18251.73 33.28 52737.47 88888.00 2007-10-05 23:50:34.906 278 18251.69 33.24 52737.50 88888.00 2007-10-05 23:50:35.406 278 18251.64 33.24 52737.51 88888.00 2007-10-05 23:50:35.906 278 18251.57 33.19 52737.48 88888.00 2007-10-05 23:50:36.406 278 18251.84 33.14 52737.58 88888.00 2007-10-05 23:50:36.906 278 18251.97 33.09 52737.70 88888.00 2007-10-05 23:50:37.406 278 18251.92 33.10 52737.82 88888.00 2007-10-05 23:50:37.906 278 18251.85 33.18 52737.89 88888.00 2007-10-05 23:50:38.406 278 18251.82 33.20 52737.92 88888.00 2007-10-05 23:50:38.906 278 18251.63 33.24 52737.79 88888.00 2007-10-05 23:50:39.406 278 18251.68 33.24 52737.73 88888.00 2007-10-05 23:50:39.906 278 18251.76 33.28 52737.66 88888.00 2007-10-05 23:50:40.406 278 18251.71 33.32 52737.75 88888.00 2007-10-05 23:50:40.906 278 18251.68 33.35 52737.86 88888.00 2007-10-05 23:50:41.406 278 18251.73 33.36 52737.90 88888.00 2007-10-05 23:50:41.906 278 18251.69 33.32 52737.97 88888.00 2007-10-05 23:50:42.406 278 18251.75 33.26 52738.00 88888.00 2007-10-05 23:50:42.906 278 18251.66 33.20 52738.01 88888.00 2007-10-05 23:50:43.406 278 18251.66 33.09 52737.90 88888.00 2007-10-05 23:50:43.906 278 18251.80 33.13 52737.76 88888.00 2007-10-05 23:50:44.406 278 18251.91 33.23 52737.70 88888.00 2007-10-05 23:50:44.906 278 18251.88 33.24 52737.89 88888.00 2007-10-05 23:50:45.406 278 18251.90 33.16 52737.78 88888.00 2007-10-05 23:50:45.906 278 18252.00 33.28 52737.66 88888.00 2007-10-05 23:50:46.406 278 18251.98 33.31 52737.63 88888.00 2007-10-05 23:50:46.906 278 18251.75 33.31 52737.76 88888.00 2007-10-05 23:50:47.406 278 18251.59 33.28 52737.79 88888.00 2007-10-05 23:50:47.906 278 18251.80 33.29 52737.78 88888.00 2007-10-05 23:50:48.406 278 18251.87 33.29 52737.71 88888.00 2007-10-05 23:50:48.906 278 18251.78 33.23 52737.74 88888.00 2007-10-05 23:50:49.406 278 18251.69 33.15 52737.75 88888.00 2007-10-05 23:50:49.906 278 18251.62 33.15 52737.79 88888.00 2007-10-05 23:50:50.406 278 18251.66 33.19 52737.75 88888.00 2007-10-05 23:50:50.906 278 18251.73 33.18 52737.69 88888.00 2007-10-05 23:50:51.406 278 18251.71 33.24 52737.73 88888.00 2007-10-05 23:50:51.906 278 18251.59 33.22 52737.77 88888.00 2007-10-05 23:50:52.406 278 18251.60 33.27 52737.87 88888.00 2007-10-05 23:50:52.906 278 18251.81 33.31 52737.82 88888.00 2007-10-05 23:50:53.406 278 18251.85 33.27 52737.80 88888.00 2007-10-05 23:50:53.906 278 18251.82 33.30 52737.86 88888.00 2007-10-05 23:50:54.406 278 18251.78 33.29 52737.98 88888.00 2007-10-05 23:50:54.906 278 18251.74 33.29 52737.99 88888.00 2007-10-05 23:50:55.406 278 18251.77 33.22 52737.88 88888.00 2007-10-05 23:50:55.906 278 18251.74 33.18 52737.74 88888.00 2007-10-05 23:50:56.406 278 18251.74 33.19 52737.76 88888.00 2007-10-05 23:50:56.906 278 18251.79 33.25 52737.84 88888.00 2007-10-05 23:50:57.406 278 18251.76 33.25 52737.87 88888.00 2007-10-05 23:50:57.906 278 18251.76 33.30 52737.81 88888.00 2007-10-05 23:50:58.406 278 18251.48 33.38 52737.84 88888.00 2007-10-05 23:50:58.906 278 18251.63 33.32 52737.81 88888.00 2007-10-05 23:50:59.406 278 18251.60 33.21 52737.68 88888.00 2007-10-05 23:50:59.906 278 18251.77 33.16 52737.59 88888.00 2007-10-05 23:51:00.406 278 18251.74 33.20 52737.75 88888.00 2007-10-05 23:51:00.906 278 18251.62 33.30 52737.74 88888.00 2007-10-05 23:51:01.406 278 18251.53 33.34 52737.74 88888.00 2007-10-05 23:51:01.906 278 18251.41 33.37 52737.74 88888.00 2007-10-05 23:51:02.406 278 18251.34 33.33 52737.73 88888.00 2007-10-05 23:51:02.906 278 18251.41 33.35 52737.53 88888.00 2007-10-05 23:51:03.406 278 18251.55 33.34 52737.52 88888.00 2007-10-05 23:51:03.906 278 18251.38 33.22 52737.51 88888.00 2007-10-05 23:51:04.406 278 18251.68 33.16 52737.51 88888.00 2007-10-05 23:51:04.906 278 18251.60 33.16 52737.68 88888.00 2007-10-05 23:51:05.406 278 18251.56 33.29 52737.67 88888.00 2007-10-05 23:51:05.906 278 18251.52 33.38 52737.70 88888.00 2007-10-05 23:51:06.406 278 18251.59 33.32 52737.66 88888.00 2007-10-05 23:51:06.906 278 18251.67 33.26 52737.71 88888.00 2007-10-05 23:51:07.406 278 18251.65 33.28 52737.76 88888.00 2007-10-05 23:51:07.906 278 18251.76 33.32 52737.76 88888.00 2007-10-05 23:51:08.406 278 18251.68 33.40 52737.70 88888.00 2007-10-05 23:51:08.906 278 18251.55 33.51 52737.62 88888.00 2007-10-05 23:51:09.406 278 18251.68 33.52 52737.66 88888.00 2007-10-05 23:51:09.906 278 18251.73 33.56 52737.73 88888.00 2007-10-05 23:51:10.406 278 18251.67 33.55 52737.78 88888.00 2007-10-05 23:51:10.906 278 18251.48 33.52 52737.76 88888.00 2007-10-05 23:51:11.406 278 18251.56 33.52 52737.73 88888.00 2007-10-05 23:51:11.906 278 18251.55 33.49 52737.70 88888.00 2007-10-05 23:51:12.406 278 18251.62 33.52 52737.71 88888.00 2007-10-05 23:51:12.906 278 18251.56 33.60 52737.65 88888.00 2007-10-05 23:51:13.406 278 18251.52 33.51 52737.63 88888.00 2007-10-05 23:51:13.906 278 18251.50 33.43 52737.77 88888.00 2007-10-05 23:51:14.406 278 18251.55 33.51 52737.70 88888.00 2007-10-05 23:51:14.906 278 18251.54 33.57 52737.66 88888.00 2007-10-05 23:51:15.406 278 18251.66 33.60 52737.78 88888.00 2007-10-05 23:51:15.906 278 18251.62 33.58 52737.77 88888.00 2007-10-05 23:51:16.406 278 18251.55 33.59 52737.65 88888.00 2007-10-05 23:51:16.906 278 18251.50 33.61 52737.67 88888.00 2007-10-05 23:51:17.406 278 18251.43 33.64 52737.73 88888.00 2007-10-05 23:51:17.906 278 18251.52 33.59 52737.58 88888.00 2007-10-05 23:51:18.406 278 18251.50 33.61 52737.61 88888.00 2007-10-05 23:51:18.906 278 18251.65 33.52 52737.67 88888.00 2007-10-05 23:51:19.406 278 18251.65 33.48 52737.73 88888.00 2007-10-05 23:51:19.906 278 18251.64 33.44 52737.55 88888.00 2007-10-05 23:51:20.406 278 18251.62 33.45 52737.56 88888.00 2007-10-05 23:51:20.906 278 18251.64 33.53 52737.70 88888.00 2007-10-05 23:51:21.406 278 18251.62 33.54 52737.68 88888.00 2007-10-05 23:51:21.906 278 18251.25 33.48 52737.61 88888.00 2007-10-05 23:51:22.406 278 18251.37 33.55 52737.64 88888.00 2007-10-05 23:51:22.906 278 18251.43 33.60 52737.71 88888.00 2007-10-05 23:51:23.406 278 18251.45 33.58 52737.75 88888.00 2007-10-05 23:51:23.906 278 18251.41 33.56 52737.75 88888.00 2007-10-05 23:51:24.406 278 18251.36 33.54 52737.84 88888.00 2007-10-05 23:51:24.906 278 18251.35 33.61 52737.85 88888.00 2007-10-05 23:51:25.406 278 18251.25 33.72 52737.86 88888.00 2007-10-05 23:51:25.906 278 18251.23 33.74 52737.90 88888.00 2007-10-05 23:51:26.406 278 18251.21 33.74 52737.79 88888.00 2007-10-05 23:51:26.906 278 18251.19 33.65 52737.80 88888.00 2007-10-05 23:51:27.406 278 18251.24 33.60 52737.89 88888.00 2007-10-05 23:51:27.906 278 18251.17 33.62 52737.71 88888.00 2007-10-05 23:51:28.406 278 18251.42 33.61 52737.61 88888.00 2007-10-05 23:51:28.906 278 18251.44 33.56 52737.48 88888.00 2007-10-05 23:51:29.406 278 18251.33 33.47 52737.48 88888.00 2007-10-05 23:51:29.906 278 18251.26 33.53 52737.56 88888.00 2007-10-05 23:51:30.406 278 18251.35 33.58 52737.71 88888.00 2007-10-05 23:51:30.906 278 18251.30 33.62 52737.73 88888.00 2007-10-05 23:51:31.406 278 18251.22 33.69 52737.71 88888.00 2007-10-05 23:51:31.906 278 18251.30 33.62 52737.75 88888.00 2007-10-05 23:51:32.406 278 18251.36 33.53 52737.84 88888.00 2007-10-05 23:51:32.906 278 18251.32 33.51 52737.76 88888.00 2007-10-05 23:51:33.406 278 18251.32 33.53 52737.78 88888.00 2007-10-05 23:51:33.906 278 18251.39 33.62 52737.88 88888.00 2007-10-05 23:51:34.406 278 18251.43 33.51 52737.89 88888.00 2007-10-05 23:51:34.906 278 18251.44 33.38 52737.90 88888.00 2007-10-05 23:51:35.406 278 18251.42 33.43 52737.77 88888.00 2007-10-05 23:51:35.906 278 18251.42 33.46 52737.63 88888.00 2007-10-05 23:51:36.406 278 18251.58 33.44 52737.62 88888.00 2007-10-05 23:51:36.906 278 18251.59 33.46 52737.65 88888.00 2007-10-05 23:51:37.406 278 18251.34 33.51 52737.74 88888.00 2007-10-05 23:51:37.906 278 18251.30 33.44 52737.61 88888.00 2007-10-05 23:51:38.406 278 18251.37 33.43 52737.58 88888.00 2007-10-05 23:51:38.906 278 18251.45 33.46 52737.71 88888.00 2007-10-05 23:51:39.406 278 18251.53 33.37 52737.65 88888.00 2007-10-05 23:51:39.906 278 18251.34 33.36 52737.52 88888.00 2007-10-05 23:51:40.406 278 18251.46 33.40 52737.44 88888.00 2007-10-05 23:51:40.906 278 18251.56 33.33 52737.56 88888.00 2007-10-05 23:51:41.406 278 18251.54 33.24 52737.57 88888.00 2007-10-05 23:51:41.906 278 18251.50 33.20 52737.63 88888.00 2007-10-05 23:51:42.406 278 18251.44 33.22 52737.75 88888.00 2007-10-05 23:51:42.906 278 18251.54 33.27 52737.70 88888.00 2007-10-05 23:51:43.406 278 18251.60 33.30 52737.81 88888.00 2007-10-05 23:51:43.906 278 18251.54 33.31 52737.80 88888.00 2007-10-05 23:51:44.406 278 18251.44 33.30 52737.79 88888.00 2007-10-05 23:51:44.906 278 18251.54 33.31 52737.80 88888.00 2007-10-05 23:51:45.406 278 18251.48 33.38 52737.74 88888.00 2007-10-05 23:51:45.906 278 18251.46 33.39 52737.65 88888.00 2007-10-05 23:51:46.406 278 18251.36 33.37 52737.57 88888.00 2007-10-05 23:51:46.906 278 18251.33 33.32 52737.54 88888.00 2007-10-05 23:51:47.406 278 18251.33 33.32 52737.58 88888.00 2007-10-05 23:51:47.906 278 18251.46 33.31 52737.59 88888.00 2007-10-05 23:51:48.406 278 18251.54 33.34 52737.48 88888.00 2007-10-05 23:51:48.906 278 18251.71 33.34 52737.43 88888.00 2007-10-05 23:51:49.406 278 18251.67 33.42 52737.48 88888.00 2007-10-05 23:51:49.906 278 18251.66 33.39 52737.70 88888.00 2007-10-05 23:51:50.406 278 18251.47 33.30 52737.77 88888.00 2007-10-05 23:51:50.906 278 18251.44 33.21 52737.71 88888.00 2007-10-05 23:51:51.406 278 18251.65 33.18 52737.78 88888.00 2007-10-05 23:51:51.906 278 18251.63 33.20 52737.79 88888.00 2007-10-05 23:51:52.406 278 18251.53 33.24 52737.74 88888.00 2007-10-05 23:51:52.906 278 18251.63 33.28 52737.77 88888.00 2007-10-05 23:51:53.406 278 18251.57 33.33 52737.85 88888.00 2007-10-05 23:51:53.906 278 18251.55 33.32 52737.96 88888.00 2007-10-05 23:51:54.406 278 18251.59 33.27 52737.99 88888.00 2007-10-05 23:51:54.906 278 18251.66 33.34 52737.81 88888.00 2007-10-05 23:51:55.406 278 18251.65 33.34 52737.62 88888.00 2007-10-05 23:51:55.906 278 18251.44 33.29 52737.71 88888.00 2007-10-05 23:51:56.406 278 18251.27 33.27 52737.67 88888.00 2007-10-05 23:51:56.906 278 18251.19 33.21 52737.59 88888.00 2007-10-05 23:51:57.406 278 18251.20 33.16 52737.56 88888.00 2007-10-05 23:51:57.906 278 18251.19 33.15 52737.50 88888.00 2007-10-05 23:51:58.406 278 18251.22 33.18 52737.48 88888.00 2007-10-05 23:51:58.906 278 18251.26 33.16 52737.52 88888.00 2007-10-05 23:51:59.406 278 18251.28 33.16 52737.52 88888.00 2007-10-05 23:51:59.906 278 18251.15 33.21 52737.52 88888.00 2007-10-05 23:52:00.406 278 18251.13 33.25 52737.45 88888.00 2007-10-05 23:52:00.906 278 18251.14 33.15 52737.55 88888.00 2007-10-05 23:52:01.406 278 18251.26 33.03 52737.53 88888.00 2007-10-05 23:52:01.906 278 18251.23 33.10 52737.48 88888.00 2007-10-05 23:52:02.406 278 18251.19 33.14 52737.45 88888.00 2007-10-05 23:52:02.906 278 18251.17 33.11 52737.41 88888.00 2007-10-05 23:52:03.406 278 18251.15 33.08 52737.45 88888.00 2007-10-05 23:52:03.906 278 18251.21 33.05 52737.45 88888.00 2007-10-05 23:52:04.406 278 18251.22 32.97 52737.39 88888.00 2007-10-05 23:52:04.906 278 18251.14 32.94 52737.41 88888.00 2007-10-05 23:52:05.406 278 18251.15 32.94 52737.48 88888.00 2007-10-05 23:52:05.906 278 18251.09 32.98 52737.51 88888.00 2007-10-05 23:52:06.406 278 18251.15 33.04 52737.63 88888.00 2007-10-05 23:52:06.906 278 18251.13 33.08 52737.66 88888.00 2007-10-05 23:52:07.406 278 18251.06 33.04 52737.55 88888.00 2007-10-05 23:52:07.906 278 18251.13 32.99 52737.50 88888.00 2007-10-05 23:52:08.406 278 18251.30 33.01 52737.48 88888.00 2007-10-05 23:52:08.906 278 18251.32 33.03 52737.52 88888.00 2007-10-05 23:52:09.406 278 18251.32 33.07 52737.48 88888.00 2007-10-05 23:52:09.906 278 18251.28 33.10 52737.43 88888.00 2007-10-05 23:52:10.406 278 18251.25 33.08 52737.47 88888.00 2007-10-05 23:52:10.906 278 18251.20 33.02 52737.55 88888.00 2007-10-05 23:52:11.406 278 18251.15 32.93 52737.53 88888.00 2007-10-05 23:52:11.906 278 18251.16 32.90 52737.52 88888.00 2007-10-05 23:52:12.406 278 18251.27 32.99 52737.50 88888.00 2007-10-05 23:52:12.906 278 18251.25 32.95 52737.53 88888.00 2007-10-05 23:52:13.406 278 18251.24 32.96 52737.43 88888.00 2007-10-05 23:52:13.906 278 18251.32 32.85 52737.46 88888.00 2007-10-05 23:52:14.406 278 18251.31 32.81 52737.44 88888.00 2007-10-05 23:52:14.906 278 18251.27 32.92 52737.48 88888.00 2007-10-05 23:52:15.406 278 18251.28 32.93 52737.53 88888.00 2007-10-05 23:52:15.906 278 18251.22 32.84 52737.53 88888.00 2007-10-05 23:52:16.406 278 18251.30 32.92 52737.51 88888.00 2007-10-05 23:52:16.906 278 18251.31 33.00 52737.54 88888.00 2007-10-05 23:52:17.406 278 18251.32 32.96 52737.58 88888.00 2007-10-05 23:52:17.906 278 18251.26 32.91 52737.66 88888.00 2007-10-05 23:52:18.406 278 18251.15 32.86 52737.68 88888.00 2007-10-05 23:52:18.906 278 18251.21 32.93 52737.66 88888.00 2007-10-05 23:52:19.406 278 18251.26 32.96 52737.65 88888.00 2007-10-05 23:52:19.906 278 18251.32 32.95 52737.70 88888.00 2007-10-05 23:52:20.406 278 18251.27 32.96 52737.71 88888.00 2007-10-05 23:52:20.906 278 18251.06 32.93 52737.62 88888.00 2007-10-05 23:52:21.406 278 18250.94 32.96 52737.61 88888.00 2007-10-05 23:52:21.906 278 18251.08 32.95 52737.57 88888.00 2007-10-05 23:52:22.406 278 18251.17 32.87 52737.51 88888.00 2007-10-05 23:52:22.906 278 18251.14 32.88 52737.50 88888.00 2007-10-05 23:52:23.406 278 18251.22 32.85 52737.46 88888.00 2007-10-05 23:52:23.906 278 18251.08 32.95 52737.47 88888.00 2007-10-05 23:52:24.406 278 18251.02 33.03 52737.63 88888.00 2007-10-05 23:52:24.906 278 18251.16 33.06 52737.50 88888.00 2007-10-05 23:52:25.406 278 18251.12 32.94 52737.47 88888.00 2007-10-05 23:52:25.906 278 18250.95 32.89 52737.41 88888.00 2007-10-05 23:52:26.406 278 18251.11 32.90 52737.34 88888.00 2007-10-05 23:52:26.906 278 18251.23 32.86 52737.41 88888.00 2007-10-05 23:52:27.406 278 18251.11 32.89 52737.39 88888.00 2007-10-05 23:52:27.906 278 18251.04 32.86 52737.36 88888.00 2007-10-05 23:52:28.406 278 18251.15 32.82 52737.43 88888.00 2007-10-05 23:52:28.906 278 18251.19 32.84 52737.39 88888.00 2007-10-05 23:52:29.406 278 18251.04 32.87 52737.39 88888.00 2007-10-05 23:52:29.906 278 18251.04 32.87 52737.43 88888.00 2007-10-05 23:52:30.406 278 18251.01 32.86 52737.41 88888.00 2007-10-05 23:52:30.906 278 18250.99 32.93 52737.47 88888.00 2007-10-05 23:52:31.406 278 18250.89 32.89 52737.46 88888.00 2007-10-05 23:52:31.906 278 18250.79 32.90 52737.50 88888.00 2007-10-05 23:52:32.406 278 18250.94 32.90 52737.38 88888.00 2007-10-05 23:52:32.906 278 18250.99 32.91 52737.35 88888.00 2007-10-05 23:52:33.406 278 18250.60 32.97 52737.45 88888.00 2007-10-05 23:52:33.906 278 18250.49 32.99 52737.38 88888.00 2007-10-05 23:52:34.406 278 18250.73 33.00 52737.42 88888.00 2007-10-05 23:52:34.906 278 18250.79 32.99 52737.41 88888.00 2007-10-05 23:52:35.403 278 18250.83 32.94 52737.41 88888.00 2007-10-05 23:52:35.903 278 18250.80 32.94 52737.47 88888.00 2007-10-05 23:52:36.403 278 18250.88 32.92 52737.56 88888.00 2007-10-05 23:52:36.903 278 18250.77 32.93 52737.51 88888.00 2007-10-05 23:52:37.403 278 18250.80 32.94 52737.47 88888.00 2007-10-05 23:52:37.903 278 18250.84 32.95 52737.55 88888.00 2007-10-05 23:52:38.403 278 18250.82 33.02 52737.56 88888.00 2007-10-05 23:52:38.903 278 18250.80 33.08 52737.56 88888.00 2007-10-05 23:52:39.403 278 18250.82 33.04 52737.54 88888.00 2007-10-05 23:52:39.903 278 18250.80 33.04 52737.40 88888.00 2007-10-05 23:52:40.403 278 18250.72 33.11 52737.35 88888.00 2007-10-05 23:52:40.903 278 18250.76 33.20 52737.36 88888.00 2007-10-05 23:52:41.403 278 18250.87 33.23 52737.43 88888.00 2007-10-05 23:52:41.903 278 18250.82 33.21 52737.41 88888.00 2007-10-05 23:52:42.403 278 18250.79 33.22 52737.45 88888.00 2007-10-05 23:52:42.903 278 18250.74 33.25 52737.52 88888.00 2007-10-05 23:52:43.403 278 18250.86 33.27 52737.51 88888.00 2007-10-05 23:52:43.903 278 18250.71 33.30 52737.45 88888.00 2007-10-05 23:52:44.403 278 18250.68 33.26 52737.43 88888.00 2007-10-05 23:52:44.903 278 18250.65 33.27 52737.38 88888.00 2007-10-05 23:52:45.403 278 18250.62 33.29 52737.29 88888.00 2007-10-05 23:52:45.903 278 18250.60 33.37 52737.35 88888.00 2007-10-05 23:52:46.403 278 18250.51 33.40 52737.50 88888.00 2007-10-05 23:52:46.903 278 18250.57 33.37 52737.66 88888.00 2007-10-05 23:52:47.403 278 18250.61 33.24 52737.59 88888.00 2007-10-05 23:52:47.903 278 18250.62 33.22 52737.47 88888.00 2007-10-05 23:52:48.403 278 18250.71 33.22 52737.40 88888.00 2007-10-05 23:52:48.903 278 18250.60 33.22 52737.50 88888.00 2007-10-05 23:52:49.403 278 18250.76 33.29 52737.55 88888.00 2007-10-05 23:52:49.903 278 18250.88 33.29 52737.51 88888.00 2007-10-05 23:52:50.403 278 18250.43 33.23 52737.58 88888.00 2007-10-05 23:52:50.903 278 18250.18 33.30 52737.66 88888.00 2007-10-05 23:52:51.403 278 18250.28 33.30 52737.68 88888.00 2007-10-05 23:52:51.903 278 18250.52 33.30 52737.65 88888.00 2007-10-05 23:52:52.403 278 18250.60 33.19 52737.57 88888.00 2007-10-05 23:52:52.903 278 18250.49 33.20 52737.57 88888.00 2007-10-05 23:52:53.403 278 18250.48 33.34 52737.75 88888.00 2007-10-05 23:52:53.903 278 18250.38 33.35 52737.71 88888.00 2007-10-05 23:52:54.403 278 18250.52 33.34 52737.71 88888.00 2007-10-05 23:52:54.903 278 18250.56 33.36 52737.64 88888.00 2007-10-05 23:52:55.403 278 18250.51 33.42 52737.63 88888.00 2007-10-05 23:52:55.903 278 18250.29 33.38 52737.69 88888.00 2007-10-05 23:52:56.403 278 18250.49 33.47 52737.68 88888.00 2007-10-05 23:52:56.903 278 18250.58 33.48 52737.73 88888.00 2007-10-05 23:52:57.403 278 18250.48 33.53 52737.67 88888.00 2007-10-05 23:52:57.903 278 18250.54 33.49 52737.55 88888.00 2007-10-05 23:52:58.403 278 18250.47 33.47 52737.70 88888.00 2007-10-05 23:52:58.903 278 18250.46 33.48 52737.73 88888.00 2007-10-05 23:52:59.403 278 18250.57 33.41 52737.71 88888.00 2007-10-05 23:52:59.903 278 18250.44 33.34 52737.69 88888.00 2007-10-05 23:53:00.403 278 18250.41 33.37 52737.56 88888.00 2007-10-05 23:53:00.903 278 18250.46 33.37 52737.55 88888.00 2007-10-05 23:53:01.403 278 18250.54 33.38 52737.53 88888.00 2007-10-05 23:53:01.903 278 18250.55 33.39 52737.57 88888.00 2007-10-05 23:53:02.403 278 18250.52 33.34 52737.63 88888.00 2007-10-05 23:53:02.903 278 18250.56 33.35 52737.64 88888.00 2007-10-05 23:53:03.403 278 18250.58 33.37 52737.74 88888.00 2007-10-05 23:53:03.903 278 18250.55 33.36 52737.84 88888.00 2007-10-05 23:53:04.403 278 18250.49 33.35 52737.86 88888.00 2007-10-05 23:53:04.903 278 18250.46 33.31 52737.76 88888.00 2007-10-05 23:53:05.403 278 18250.34 33.29 52737.75 88888.00 2007-10-05 23:53:05.903 278 18250.35 33.28 52737.67 88888.00 2007-10-05 23:53:06.403 278 18250.34 33.22 52737.61 88888.00 2007-10-05 23:53:06.903 278 18250.34 33.24 52737.63 88888.00 2007-10-05 23:53:07.403 278 18250.35 33.28 52737.63 88888.00 2007-10-05 23:53:07.903 278 18250.33 33.21 52737.59 88888.00 2007-10-05 23:53:08.403 278 18250.34 33.23 52737.70 88888.00 2007-10-05 23:53:08.903 278 18250.45 33.28 52737.84 88888.00 2007-10-05 23:53:09.403 278 18250.46 33.37 52737.73 88888.00 2007-10-05 23:53:09.903 278 18250.44 33.35 52737.66 88888.00 2007-10-05 23:53:10.403 278 18250.36 33.34 52737.57 88888.00 2007-10-05 23:53:10.903 278 18250.51 33.39 52737.61 88888.00 2007-10-05 23:53:11.403 278 18250.46 33.41 52737.68 88888.00 2007-10-05 23:53:11.903 278 18250.37 33.41 52737.79 88888.00 2007-10-05 23:53:12.403 278 18250.39 33.39 52737.81 88888.00 2007-10-05 23:53:12.903 278 18250.33 33.41 52737.76 88888.00 2007-10-05 23:53:13.403 278 18250.26 33.47 52737.71 88888.00 2007-10-05 23:53:13.903 278 18250.35 33.43 52737.64 88888.00 2007-10-05 23:53:14.403 278 18250.40 33.43 52737.68 88888.00 2007-10-05 23:53:14.903 278 18250.35 33.41 52737.73 88888.00 2007-10-05 23:53:15.403 278 18250.35 33.47 52737.76 88888.00 2007-10-05 23:53:15.903 278 18250.37 33.42 52737.81 88888.00 2007-10-05 23:53:16.403 278 18250.33 33.43 52737.85 88888.00 2007-10-05 23:53:16.903 278 18250.29 33.49 52737.80 88888.00 2007-10-05 23:53:17.403 278 18250.29 33.48 52737.82 88888.00 2007-10-05 23:53:17.903 278 18250.28 33.43 52737.89 88888.00 2007-10-05 23:53:18.403 278 18250.23 33.45 52737.94 88888.00 2007-10-05 23:53:18.903 278 18250.18 33.48 52737.78 88888.00 2007-10-05 23:53:19.403 278 18250.12 33.45 52737.80 88888.00 2007-10-05 23:53:19.903 278 18250.17 33.33 52737.73 88888.00 2007-10-05 23:53:20.403 278 18250.22 33.28 52737.85 88888.00 2007-10-05 23:53:20.903 278 18250.13 33.38 52737.94 88888.00 2007-10-05 23:53:21.403 278 18250.06 33.37 52737.88 88888.00 2007-10-05 23:53:21.903 278 18250.08 33.28 52737.77 88888.00 2007-10-05 23:53:22.403 278 18250.00 33.31 52737.71 88888.00 2007-10-05 23:53:22.903 278 18249.85 33.37 52737.73 88888.00 2007-10-05 23:53:23.403 278 18249.59 33.43 52737.78 88888.00 2007-10-05 23:53:23.903 278 18249.81 33.46 52737.76 88888.00 2007-10-05 23:53:24.403 278 18249.94 33.38 52737.82 88888.00 2007-10-05 23:53:24.903 278 18249.79 33.25 52737.79 88888.00 2007-10-05 23:53:25.403 278 18249.70 33.14 52737.85 88888.00 2007-10-05 23:53:25.903 278 18249.83 33.15 52737.80 88888.00 2007-10-05 23:53:26.403 278 18249.98 33.27 52737.71 88888.00 2007-10-05 23:53:26.903 278 18249.92 33.41 52737.78 88888.00 2007-10-05 23:53:27.403 278 18249.82 33.36 52737.84 88888.00 2007-10-05 23:53:27.903 278 18249.65 33.32 52737.85 88888.00 2007-10-05 23:53:28.403 278 18249.97 33.25 52737.89 88888.00 2007-10-05 23:53:28.903 278 18250.01 33.25 52737.85 88888.00 2007-10-05 23:53:29.403 278 18250.06 33.20 52737.80 88888.00 2007-10-05 23:53:29.903 278 18250.10 33.20 52737.80 88888.00 2007-10-05 23:53:30.403 278 18250.00 33.19 52737.90 88888.00 2007-10-05 23:53:30.903 278 18249.94 33.20 52737.88 88888.00 2007-10-05 23:53:31.403 278 18250.00 33.19 52737.87 88888.00 2007-10-05 23:53:31.903 278 18249.90 33.14 52737.82 88888.00 2007-10-05 23:53:32.403 278 18249.74 33.20 52737.68 88888.00 2007-10-05 23:53:32.903 278 18249.76 33.14 52737.73 88888.00 2007-10-05 23:53:33.403 278 18249.80 33.08 52737.75 88888.00 2007-10-05 23:53:33.903 278 18249.85 33.19 52737.68 88888.00 2007-10-05 23:53:34.403 278 18249.80 33.20 52737.66 88888.00 2007-10-05 23:53:34.903 278 18249.60 33.20 52737.68 88888.00 2007-10-05 23:53:35.403 278 18249.67 33.14 52737.69 88888.00 2007-10-05 23:53:35.903 278 18249.84 33.11 52737.71 88888.00 2007-10-05 23:53:36.403 278 18249.81 33.15 52737.80 88888.00 2007-10-05 23:53:36.903 278 18249.65 33.20 52737.81 88888.00 2007-10-05 23:53:37.403 278 18249.69 33.15 52737.82 88888.00 2007-10-05 23:53:37.903 278 18249.86 33.05 52737.80 88888.00 2007-10-05 23:53:38.403 278 18249.92 33.02 52737.78 88888.00 2007-10-05 23:53:38.903 278 18249.73 33.08 52737.78 88888.00 2007-10-05 23:53:39.403 278 18249.65 33.07 52737.79 88888.00 2007-10-05 23:53:39.903 278 18249.84 33.07 52737.71 88888.00 2007-10-05 23:53:40.403 278 18249.96 33.01 52737.71 88888.00 2007-10-05 23:53:40.903 278 18250.07 33.05 52737.68 88888.00 2007-10-05 23:53:41.403 278 18250.12 33.02 52737.74 88888.00 2007-10-05 23:53:41.903 278 18249.92 33.06 52737.78 88888.00 2007-10-05 23:53:42.403 278 18249.76 33.06 52737.78 88888.00 2007-10-05 23:53:42.903 278 18249.68 33.05 52737.73 88888.00 2007-10-05 23:53:43.403 278 18249.80 33.06 52737.64 88888.00 2007-10-05 23:53:43.903 278 18249.93 33.11 52737.61 88888.00 2007-10-05 23:53:44.403 278 18249.90 33.10 52737.58 88888.00 2007-10-05 23:53:44.903 278 18249.82 33.00 52737.55 88888.00 2007-10-05 23:53:45.403 278 18249.80 32.98 52737.59 88888.00 2007-10-05 23:53:45.903 278 18249.80 32.97 52737.67 88888.00 2007-10-05 23:53:46.403 278 18250.00 32.95 52737.68 88888.00 2007-10-05 23:53:46.903 278 18249.97 32.97 52737.68 88888.00 2007-10-05 23:53:47.403 278 18249.98 32.92 52737.61 88888.00 2007-10-05 23:53:47.903 278 18250.14 32.86 52737.63 88888.00 2007-10-05 23:53:48.403 278 18250.10 32.90 52737.57 88888.00 2007-10-05 23:53:48.903 278 18249.85 32.94 52737.52 88888.00 2007-10-05 23:53:49.403 278 18249.92 32.90 52737.50 88888.00 2007-10-05 23:53:49.903 278 18249.85 32.86 52737.41 88888.00 2007-10-05 23:53:50.403 278 18249.92 32.80 52737.43 88888.00 2007-10-05 23:53:50.903 278 18249.98 32.77 52737.39 88888.00 2007-10-05 23:53:51.403 278 18249.98 32.79 52737.38 88888.00 2007-10-05 23:53:51.903 278 18249.96 32.73 52737.46 88888.00 2007-10-05 23:53:52.403 278 18249.96 32.69 52737.35 88888.00 2007-10-05 23:53:52.903 278 18250.05 32.66 52737.35 88888.00 2007-10-05 23:53:53.403 278 18250.35 32.65 52737.35 88888.00 2007-10-05 23:53:53.903 278 18250.25 32.59 52737.36 88888.00 2007-10-05 23:53:54.403 278 18250.05 32.61 52737.39 88888.00 2007-10-05 23:53:54.903 278 18250.10 32.61 52737.44 88888.00 2007-10-05 23:53:55.403 278 18250.27 32.63 52737.44 88888.00 2007-10-05 23:53:55.903 278 18250.33 32.62 52737.50 88888.00 2007-10-05 23:53:56.403 278 18249.91 32.51 52737.51 88888.00 2007-10-05 23:53:56.903 278 18249.81 32.48 52737.45 88888.00 2007-10-05 23:53:57.403 278 18249.93 32.55 52737.45 88888.00 2007-10-05 23:53:57.903 278 18249.94 32.56 52737.39 88888.00 2007-10-05 23:53:58.403 278 18249.92 32.54 52737.40 88888.00 2007-10-05 23:53:58.903 278 18250.19 32.59 52737.45 88888.00 2007-10-05 23:53:59.403 278 18250.30 32.63 52737.45 88888.00 2007-10-05 23:53:59.903 278 18250.13 32.58 52737.41 88888.00 2007-10-05 23:54:00.403 278 18249.81 32.55 52737.38 88888.00 2007-10-05 23:54:00.903 278 18249.79 32.58 52737.40 88888.00 2007-10-05 23:54:01.403 278 18249.96 32.57 52737.34 88888.00 2007-10-05 23:54:01.903 278 18250.06 32.55 52737.35 88888.00 2007-10-05 23:54:02.403 278 18250.03 32.49 52737.40 88888.00 2007-10-05 23:54:02.903 278 18249.97 32.52 52737.35 88888.00 2007-10-05 23:54:03.403 278 18249.92 32.48 52737.34 88888.00 2007-10-05 23:54:03.903 278 18249.87 32.42 52737.39 88888.00 2007-10-05 23:54:04.403 278 18249.96 32.43 52737.36 88888.00 2007-10-05 23:54:04.903 278 18249.86 32.38 52737.41 88888.00 2007-10-05 23:54:05.403 278 18249.84 32.36 52737.39 88888.00 2007-10-05 23:54:05.903 278 18249.83 32.36 52737.29 88888.00 2007-10-05 23:54:06.403 278 18249.68 32.38 52737.28 88888.00 2007-10-05 23:54:06.903 278 18249.68 32.48 52737.42 88888.00 2007-10-05 23:54:07.403 278 18249.63 32.48 52737.54 88888.00 2007-10-05 23:54:07.903 278 18249.61 32.42 52737.50 88888.00 2007-10-05 23:54:08.403 278 18249.74 32.34 52737.43 88888.00 2007-10-05 23:54:08.903 278 18249.84 32.37 52737.45 88888.00 2007-10-05 23:54:09.403 278 18249.65 32.43 52737.50 88888.00 2007-10-05 23:54:09.903 278 18249.61 32.32 52737.53 88888.00 2007-10-05 23:54:10.403 278 18249.52 32.37 52737.54 88888.00 2007-10-05 23:54:10.903 278 18249.54 32.39 52737.48 88888.00 2007-10-05 23:54:11.403 278 18249.57 32.41 52737.40 88888.00 2007-10-05 23:54:11.903 278 18249.67 32.48 52737.39 88888.00 2007-10-05 23:54:12.403 278 18249.69 32.61 52737.35 88888.00 2007-10-05 23:54:12.903 278 18249.46 32.55 52737.53 88888.00 2007-10-05 23:54:13.403 278 18249.47 32.51 52737.45 88888.00 2007-10-05 23:54:13.903 278 18249.59 32.54 52737.51 88888.00 2007-10-05 23:54:14.403 278 18249.59 32.58 52737.54 88888.00 2007-10-05 23:54:14.903 278 18249.50 32.68 52737.63 88888.00 2007-10-05 23:54:15.403 278 18249.48 32.71 52737.70 88888.00 2007-10-05 23:54:15.903 278 18249.61 32.69 52737.67 88888.00 2007-10-05 23:54:16.403 278 18249.63 32.64 52737.65 88888.00 2007-10-05 23:54:16.903 278 18249.63 32.64 52737.63 88888.00 2007-10-05 23:54:17.403 278 18249.69 32.65 52737.50 88888.00 2007-10-05 23:54:17.903 278 18249.72 32.65 52737.48 88888.00 2007-10-05 23:54:18.403 278 18249.71 32.63 52737.38 88888.00 2007-10-05 23:54:18.903 278 18249.74 32.68 52737.38 88888.00 2007-10-05 23:54:19.403 278 18249.75 32.72 52737.39 88888.00 2007-10-05 23:54:19.903 278 18249.82 32.73 52737.47 88888.00 2007-10-05 23:54:20.403 278 18249.78 32.78 52737.46 88888.00 2007-10-05 23:54:20.903 278 18249.78 32.81 52737.50 88888.00 2007-10-05 23:54:21.403 278 18249.78 32.86 52737.52 88888.00 2007-10-05 23:54:21.903 278 18249.74 32.91 52737.52 88888.00 2007-10-05 23:54:22.403 278 18249.76 32.89 52737.59 88888.00 2007-10-05 23:54:22.903 278 18249.69 32.82 52737.61 88888.00 2007-10-05 23:54:23.403 278 18249.65 32.73 52737.52 88888.00 2007-10-05 23:54:23.903 278 18249.54 32.71 52737.56 88888.00 2007-10-05 23:54:24.403 278 18249.48 32.89 52737.59 88888.00 2007-10-05 23:54:24.903 278 18249.58 32.85 52737.57 88888.00 2007-10-05 23:54:25.403 278 18249.71 32.85 52737.57 88888.00 2007-10-05 23:54:25.903 278 18249.67 32.82 52737.48 88888.00 2007-10-05 23:54:26.403 278 18249.60 32.80 52737.61 88888.00 2007-10-05 23:54:26.903 278 18249.73 32.82 52737.46 88888.00 2007-10-05 23:54:27.403 278 18249.63 32.85 52737.36 88888.00 2007-10-05 23:54:27.903 278 18249.67 32.81 52737.36 88888.00 2007-10-05 23:54:28.403 278 18249.70 32.90 52737.44 88888.00 2007-10-05 23:54:28.903 278 18249.63 32.93 52737.50 88888.00 2007-10-05 23:54:29.403 278 18249.54 32.94 52737.41 88888.00 2007-10-05 23:54:29.903 278 18249.60 32.92 52737.45 88888.00 2007-10-05 23:54:30.403 278 18249.62 32.92 52737.48 88888.00 2007-10-05 23:54:30.903 278 18249.58 32.93 52737.56 88888.00 2007-10-05 23:54:31.403 278 18249.64 32.88 52737.57 88888.00 2007-10-05 23:54:31.903 278 18249.56 32.81 52737.73 88888.00 2007-10-05 23:54:32.403 278 18249.52 32.84 52737.82 88888.00 2007-10-05 23:54:32.903 278 18249.48 32.87 52737.70 88888.00 2007-10-05 23:54:33.403 278 18249.56 32.91 52737.66 88888.00 2007-10-05 23:54:33.903 278 18249.57 32.95 52737.70 88888.00 2007-10-05 23:54:34.403 278 18249.52 32.86 52737.67 88888.00 2007-10-05 23:54:34.903 278 18249.39 32.87 52737.59 88888.00 2007-10-05 23:54:35.403 278 18249.45 32.87 52737.48 88888.00 2007-10-05 23:54:35.903 278 18249.60 32.93 52737.57 88888.00 2007-10-05 23:54:36.403 278 18249.79 32.95 52737.63 88888.00 2007-10-05 23:54:36.903 278 18249.69 32.94 52737.52 88888.00 2007-10-05 23:54:37.403 278 18249.63 32.96 52737.51 88888.00 2007-10-05 23:54:37.903 278 18249.75 32.95 52737.58 88888.00 2007-10-05 23:54:38.403 278 18249.74 33.01 52737.52 88888.00 2007-10-05 23:54:38.903 278 18249.47 33.00 52737.39 88888.00 2007-10-05 23:54:39.403 278 18249.56 33.07 52737.38 88888.00 2007-10-05 23:54:39.903 278 18249.59 33.07 52737.32 88888.00 2007-10-05 23:54:40.403 278 18249.70 33.03 52737.22 88888.00 2007-10-05 23:54:40.903 278 18249.61 32.99 52737.27 88888.00 2007-10-05 23:54:41.403 278 18249.80 33.06 52737.40 88888.00 2007-10-05 23:54:41.903 278 18249.84 33.08 52737.43 88888.00 2007-10-05 23:54:42.403 278 18249.76 33.13 52737.28 88888.00 2007-10-05 23:54:42.903 278 18249.71 33.18 52737.26 88888.00 2007-10-05 23:54:43.403 278 18249.73 33.14 52737.39 88888.00 2007-10-05 23:54:43.903 278 18249.61 33.06 52737.36 88888.00 2007-10-05 23:54:44.403 278 18249.60 33.12 52737.36 88888.00 2007-10-05 23:54:44.903 278 18249.73 33.11 52737.36 88888.00 2007-10-05 23:54:45.403 278 18249.90 33.12 52737.36 88888.00 2007-10-05 23:54:45.903 278 18249.49 33.20 52737.36 88888.00 2007-10-05 23:54:46.403 278 18249.43 33.18 52737.26 88888.00 2007-10-05 23:54:46.903 278 18249.57 33.11 52737.19 88888.00 2007-10-05 23:54:47.403 278 18249.60 33.05 52737.09 88888.00 2007-10-05 23:54:47.903 278 18249.63 33.08 52737.08 88888.00 2007-10-05 23:54:48.403 278 18249.58 33.08 52737.13 88888.00 2007-10-05 23:54:48.903 278 18249.53 33.06 52737.30 88888.00 2007-10-05 23:54:49.403 278 18249.63 33.09 52737.45 88888.00 2007-10-05 23:54:49.903 278 18249.68 33.16 52737.38 88888.00 2007-10-05 23:54:50.403 278 18249.63 33.19 52737.39 88888.00 2007-10-05 23:54:50.903 278 18249.57 33.13 52737.38 88888.00 2007-10-05 23:54:51.403 278 18249.52 33.13 52737.32 88888.00 2007-10-05 23:54:51.903 278 18249.54 33.16 52737.30 88888.00 2007-10-05 23:54:52.403 278 18249.78 33.25 52737.32 88888.00 2007-10-05 23:54:52.903 278 18249.73 33.26 52737.28 88888.00 2007-10-05 23:54:53.403 278 18249.81 33.33 52737.28 88888.00 2007-10-05 23:54:53.903 278 18249.84 33.36 52737.20 88888.00 2007-10-05 23:54:54.403 278 18249.91 33.30 52737.20 88888.00 2007-10-05 23:54:54.903 278 18249.96 33.36 52737.19 88888.00 2007-10-05 23:54:55.403 278 18250.08 33.44 52737.23 88888.00 2007-10-05 23:54:55.903 278 18250.04 33.48 52737.30 88888.00 2007-10-05 23:54:56.403 278 18250.10 33.47 52737.38 88888.00 2007-10-05 23:54:56.903 278 18250.00 33.45 52737.43 88888.00 2007-10-05 23:54:57.403 278 18249.94 33.45 52737.38 88888.00 2007-10-05 23:54:57.903 278 18250.02 33.48 52737.41 88888.00 2007-10-05 23:54:58.403 278 18250.04 33.49 52737.55 88888.00 2007-10-05 23:54:58.903 278 18250.06 33.51 52737.54 88888.00 2007-10-05 23:54:59.403 278 18250.01 33.63 52737.52 88888.00 2007-10-05 23:54:59.903 278 18250.05 33.69 52737.42 88888.00 2007-10-05 23:55:00.403 278 18250.16 33.63 52737.40 88888.00 2007-10-05 23:55:00.903 278 18250.15 33.63 52737.44 88888.00 2007-10-05 23:55:01.403 278 18250.06 33.60 52737.58 88888.00 2007-10-05 23:55:01.903 278 18250.07 33.65 52737.56 88888.00 2007-10-05 23:55:02.403 278 18250.05 33.70 52737.50 88888.00 2007-10-05 23:55:02.903 278 18249.94 33.72 52737.48 88888.00 2007-10-05 23:55:03.403 278 18249.96 33.70 52737.57 88888.00 2007-10-05 23:55:03.903 278 18250.22 33.62 52737.62 88888.00 2007-10-05 23:55:04.403 278 18250.30 33.68 52737.70 88888.00 2007-10-05 23:55:04.903 278 18250.39 33.81 52737.76 88888.00 2007-10-05 23:55:05.403 278 18250.36 33.74 52737.67 88888.00 2007-10-05 23:55:05.903 278 18250.32 33.75 52737.67 88888.00 2007-10-05 23:55:06.403 278 18250.41 33.84 52737.70 88888.00 2007-10-05 23:55:06.903 278 18250.39 33.91 52737.54 88888.00 2007-10-05 23:55:07.403 278 18250.26 33.91 52737.55 88888.00 2007-10-05 23:55:07.903 278 18250.37 33.97 52737.65 88888.00 2007-10-05 23:55:08.403 278 18250.46 33.97 52737.52 88888.00 2007-10-05 23:55:08.903 278 18250.41 34.01 52737.56 88888.00 2007-10-05 23:55:09.403 278 18250.29 34.04 52737.63 88888.00 2007-10-05 23:55:09.903 278 18250.35 34.04 52737.57 88888.00 2007-10-05 23:55:10.403 278 18250.33 34.08 52737.50 88888.00 2007-10-05 23:55:10.903 278 18250.41 34.14 52737.54 88888.00 2007-10-05 23:55:11.403 278 18250.44 34.06 52737.46 88888.00 2007-10-05 23:55:11.903 278 18250.45 34.06 52737.42 88888.00 2007-10-05 23:55:12.403 278 18250.39 34.09 52737.44 88888.00 2007-10-05 23:55:12.903 278 18250.44 34.07 52737.47 88888.00 2007-10-05 23:55:13.403 278 18250.45 34.04 52737.53 88888.00 2007-10-05 23:55:13.903 278 18250.45 34.05 52737.63 88888.00 2007-10-05 23:55:14.403 278 18250.40 34.04 52737.65 88888.00 2007-10-05 23:55:14.903 278 18250.51 34.06 52737.70 88888.00 2007-10-05 23:55:15.403 278 18250.39 34.14 52737.67 88888.00 2007-10-05 23:55:15.903 278 18250.37 34.19 52737.70 88888.00 2007-10-05 23:55:16.403 278 18250.35 34.20 52737.76 88888.00 2007-10-05 23:55:16.903 278 18250.40 34.20 52737.68 88888.00 2007-10-05 23:55:17.403 278 18250.37 34.15 52737.62 88888.00 2007-10-05 23:55:17.903 278 18250.39 34.13 52737.63 88888.00 2007-10-05 23:55:18.403 278 18250.27 34.07 52737.73 88888.00 2007-10-05 23:55:18.903 278 18250.55 34.00 52737.77 88888.00 2007-10-05 23:55:19.403 278 18250.65 34.01 52737.76 88888.00 2007-10-05 23:55:19.903 278 18250.62 34.07 52737.79 88888.00 2007-10-05 23:55:20.403 278 18250.59 34.08 52737.85 88888.00 2007-10-05 23:55:20.903 278 18250.58 34.14 52737.88 88888.00 2007-10-05 23:55:21.403 278 18250.59 34.26 52737.91 88888.00 2007-10-05 23:55:21.903 278 18250.59 34.29 52737.92 88888.00 2007-10-05 23:55:22.403 278 18250.63 34.23 52737.86 88888.00 2007-10-05 23:55:22.903 278 18250.59 34.20 52737.89 88888.00 2007-10-05 23:55:23.403 278 18250.51 34.22 52737.82 88888.00 2007-10-05 23:55:23.903 278 18250.55 34.24 52737.82 88888.00 2007-10-05 23:55:24.403 278 18250.68 34.29 52737.84 88888.00 2007-10-05 23:55:24.903 278 18250.59 34.36 52737.88 88888.00 2007-10-05 23:55:25.403 278 18250.60 34.35 52737.77 88888.00 2007-10-05 23:55:25.903 278 18250.63 34.34 52737.76 88888.00 2007-10-05 23:55:26.403 278 18250.72 34.39 52737.74 88888.00 2007-10-05 23:55:26.903 278 18250.72 34.40 52737.71 88888.00 2007-10-05 23:55:27.403 278 18250.77 34.41 52737.71 88888.00 2007-10-05 23:55:27.903 278 18250.65 34.45 52737.76 88888.00 2007-10-05 23:55:28.403 278 18250.62 34.60 52737.84 88888.00 2007-10-05 23:55:28.903 278 18250.67 34.62 52737.89 88888.00 2007-10-05 23:55:29.403 278 18250.72 34.63 52737.82 88888.00 2007-10-05 23:55:29.903 278 18250.66 34.68 52737.79 88888.00 2007-10-05 23:55:30.403 278 18250.70 34.67 52737.61 88888.00 2007-10-05 23:55:30.903 278 18250.74 34.59 52737.62 88888.00 2007-10-05 23:55:31.403 278 18250.81 34.64 52737.70 88888.00 2007-10-05 23:55:31.903 278 18250.90 34.66 52737.86 88888.00 2007-10-05 23:55:32.403 278 18250.76 34.68 52737.94 88888.00 2007-10-05 23:55:32.903 278 18250.76 34.76 52737.90 88888.00 2007-10-05 23:55:33.403 278 18250.46 34.73 52737.91 88888.00 2007-10-05 23:55:33.903 278 18250.38 34.78 52737.94 88888.00 2007-10-05 23:55:34.403 278 18250.65 34.84 52738.01 88888.00 2007-10-05 23:55:34.903 278 18250.62 34.91 52738.03 88888.00 2007-10-05 23:55:35.403 278 18250.63 34.95 52738.02 88888.00 2007-10-05 23:55:35.903 278 18250.66 34.96 52738.00 88888.00 2007-10-05 23:55:36.403 278 18250.62 34.94 52737.92 88888.00 2007-10-05 23:55:36.903 278 18250.70 34.92 52737.98 88888.00 2007-10-05 23:55:37.403 278 18250.74 34.99 52737.94 88888.00 2007-10-05 23:55:37.903 278 18250.81 35.07 52737.84 88888.00 2007-10-05 23:55:38.403 278 18250.76 35.01 52737.87 88888.00 2007-10-05 23:55:38.903 278 18250.68 35.01 52737.98 88888.00 2007-10-05 23:55:39.403 278 18250.62 35.07 52738.00 88888.00 2007-10-05 23:55:39.903 278 18250.68 35.06 52737.88 88888.00 2007-10-05 23:55:40.403 278 18250.46 35.02 52737.97 88888.00 2007-10-05 23:55:40.903 278 18250.47 35.01 52737.96 88888.00 2007-10-05 23:55:41.403 278 18250.41 35.06 52737.89 88888.00 2007-10-05 23:55:41.903 278 18250.43 35.10 52737.93 88888.00 2007-10-05 23:55:42.403 278 18250.48 35.11 52737.97 88888.00 2007-10-05 23:55:42.903 278 18250.45 35.18 52738.02 88888.00 2007-10-05 23:55:43.403 278 18250.46 35.15 52738.06 88888.00 2007-10-05 23:55:43.903 278 18250.38 35.15 52738.12 88888.00 2007-10-05 23:55:44.403 278 18250.36 35.20 52738.10 88888.00 2007-10-05 23:55:44.903 278 18250.32 35.24 52738.10 88888.00 2007-10-05 23:55:45.403 278 18250.35 35.16 52738.12 88888.00 2007-10-05 23:55:45.903 278 18250.45 35.03 52738.02 88888.00 2007-10-05 23:55:46.403 278 18250.26 35.01 52737.96 88888.00 2007-10-05 23:55:46.903 278 18250.32 34.97 52737.93 88888.00 2007-10-05 23:55:47.403 278 18250.25 34.95 52738.00 88888.00 2007-10-05 23:55:47.903 278 18250.36 35.03 52738.08 88888.00 2007-10-05 23:55:48.403 278 18250.27 34.98 52738.14 88888.00 2007-10-05 23:55:48.903 278 18250.32 34.95 52738.23 88888.00 2007-10-05 23:55:49.403 278 18250.30 34.98 52738.20 88888.00 2007-10-05 23:55:49.903 278 18250.21 34.97 52738.23 88888.00 2007-10-05 23:55:50.403 278 18250.18 34.96 52738.20 88888.00 2007-10-05 23:55:50.903 278 18250.15 34.98 52738.24 88888.00 2007-10-05 23:55:51.403 278 18250.16 34.94 52738.26 88888.00 2007-10-05 23:55:51.903 278 18250.21 34.89 52738.27 88888.00 2007-10-05 23:55:52.403 278 18250.18 34.92 52738.24 88888.00 2007-10-05 23:55:52.903 278 18250.21 34.85 52738.25 88888.00 2007-10-05 23:55:53.403 278 18250.18 34.92 52738.33 88888.00 2007-10-05 23:55:53.903 278 18250.19 34.98 52738.31 88888.00 2007-10-05 23:55:54.403 278 18250.17 34.89 52738.31 88888.00 2007-10-05 23:55:54.903 278 18250.05 34.82 52738.38 88888.00 2007-10-05 23:55:55.403 278 18249.93 34.87 52738.25 88888.00 2007-10-05 23:55:55.903 278 18249.93 34.81 52738.19 88888.00 2007-10-05 23:55:56.403 278 18249.86 34.73 52738.23 88888.00 2007-10-05 23:55:56.903 278 18249.86 34.75 52738.24 88888.00 2007-10-05 23:55:57.403 278 18249.79 34.75 52738.20 88888.00 2007-10-05 23:55:57.903 278 18249.76 34.78 52738.29 88888.00 2007-10-05 23:55:58.403 278 18249.85 34.76 52738.31 88888.00 2007-10-05 23:55:58.903 278 18249.83 34.77 52738.33 88888.00 2007-10-05 23:55:59.403 278 18249.80 34.69 52738.34 88888.00 2007-10-05 23:55:59.903 278 18249.75 34.68 52738.37 88888.00 2007-10-05 23:56:00.403 278 18249.74 34.66 52738.42 88888.00 2007-10-05 23:56:00.903 278 18249.76 34.63 52738.43 88888.00 2007-10-05 23:56:01.403 278 18249.78 34.65 52738.40 88888.00 2007-10-05 23:56:01.903 278 18249.65 34.63 52738.34 88888.00 2007-10-05 23:56:02.403 278 18249.54 34.66 52738.48 88888.00 2007-10-05 23:56:02.903 278 18249.62 34.58 52738.47 88888.00 2007-10-05 23:56:03.403 278 18249.75 34.63 52738.42 88888.00 2007-10-05 23:56:03.903 278 18249.63 34.65 52738.39 88888.00 2007-10-05 23:56:04.403 278 18249.49 34.49 52738.45 88888.00 2007-10-05 23:56:04.903 278 18249.46 34.41 52738.45 88888.00 2007-10-05 23:56:05.403 278 18249.38 34.39 52738.34 88888.00 2007-10-05 23:56:05.903 278 18249.36 34.41 52738.43 88888.00 2007-10-05 23:56:06.403 278 18249.43 34.41 52738.46 88888.00 2007-10-05 23:56:06.903 278 18249.42 34.35 52738.37 88888.00 2007-10-05 23:56:07.403 278 18249.43 34.30 52738.42 88888.00 2007-10-05 23:56:07.903 278 18249.35 34.30 52738.45 88888.00 2007-10-05 23:56:08.403 278 18249.32 34.29 52738.35 88888.00 2007-10-05 23:56:08.903 278 18249.31 34.27 52738.38 88888.00 2007-10-05 23:56:09.403 278 18249.30 34.23 52738.34 88888.00 2007-10-05 23:56:09.903 278 18249.40 34.14 52738.42 88888.00 2007-10-05 23:56:10.403 278 18249.39 34.16 52738.46 88888.00 2007-10-05 23:56:10.903 278 18249.39 34.16 52738.32 88888.00 2007-10-05 23:56:11.403 278 18249.39 34.04 52738.23 88888.00 2007-10-05 23:56:11.903 278 18249.26 34.05 52738.12 88888.00 2007-10-05 23:56:12.403 278 18249.10 33.99 52738.05 88888.00 2007-10-05 23:56:12.903 278 18249.03 33.98 52738.10 88888.00 2007-10-05 23:56:13.403 278 18249.11 33.96 52738.09 88888.00 2007-10-05 23:56:13.903 278 18249.42 33.88 52738.05 88888.00 2007-10-05 23:56:14.403 278 18249.50 33.85 52738.08 88888.00 2007-10-05 23:56:14.903 278 18249.61 33.87 52738.11 88888.00 2007-10-05 23:56:15.403 278 18249.56 33.80 52738.19 88888.00 2007-10-05 23:56:15.903 278 18249.58 33.62 52738.12 88888.00 2007-10-05 23:56:16.403 278 18249.56 33.52 52738.05 88888.00 2007-10-05 23:56:16.903 278 18249.54 33.49 52737.98 88888.00 2007-10-05 23:56:17.403 278 18249.58 33.47 52738.00 88888.00 2007-10-05 23:56:17.903 278 18249.62 33.45 52737.86 88888.00 2007-10-05 23:56:18.403 278 18249.65 33.44 52737.92 88888.00 2007-10-05 23:56:18.903 278 18249.53 33.48 52738.01 88888.00 2007-10-05 23:56:19.403 278 18249.50 33.48 52737.99 88888.00 2007-10-05 23:56:19.903 278 18249.57 33.51 52737.99 88888.00 2007-10-05 23:56:20.403 278 18249.61 33.51 52737.84 88888.00 2007-10-05 23:56:20.903 278 18249.58 33.40 52737.78 88888.00 2007-10-05 23:56:21.403 278 18249.47 33.33 52737.79 88888.00 2007-10-05 23:56:21.903 278 18249.50 33.24 52737.97 88888.00 2007-10-05 23:56:22.403 278 18249.52 33.26 52738.14 88888.00 2007-10-05 23:56:22.903 278 18249.46 33.20 52737.97 88888.00 2007-10-05 23:56:23.403 278 18249.37 33.13 52738.02 88888.00 2007-10-05 23:56:23.903 278 18249.35 33.10 52737.67 88888.00 2007-10-05 23:56:24.403 278 18249.37 33.03 52737.69 88888.00 2007-10-05 23:56:24.903 278 18249.38 32.98 52737.71 88888.00 2007-10-05 23:56:25.403 278 18249.30 32.95 52737.84 88888.00 2007-10-05 23:56:25.903 278 18249.27 32.96 52737.82 88888.00 2007-10-05 23:56:26.403 278 18249.20 32.84 52737.80 88888.00 2007-10-05 23:56:26.903 278 18249.16 32.80 52737.75 88888.00 2007-10-05 23:56:27.403 278 18249.09 32.73 52737.62 88888.00 2007-10-05 23:56:27.903 278 18249.07 32.74 52737.64 88888.00 2007-10-05 23:56:28.403 278 18249.20 32.72 52737.62 88888.00 2007-10-05 23:56:28.903 278 18249.14 32.70 52737.54 88888.00 2007-10-05 23:56:29.403 278 18249.00 32.63 52737.54 88888.00 2007-10-05 23:56:29.903 278 18248.95 32.59 52737.61 88888.00 2007-10-05 23:56:30.403 278 18248.91 32.62 52737.53 88888.00 2007-10-05 23:56:30.903 278 18248.58 32.61 52737.55 88888.00 2007-10-05 23:56:31.403 278 18248.54 32.52 52737.64 88888.00 2007-10-05 23:56:31.903 278 18248.76 32.37 52737.66 88888.00 2007-10-05 23:56:32.403 278 18248.81 32.39 52737.62 88888.00 2007-10-05 23:56:32.903 278 18248.83 32.37 52737.55 88888.00 2007-10-05 23:56:33.403 278 18248.78 32.33 52737.53 88888.00 2007-10-05 23:56:33.903 278 18248.71 32.23 52737.38 88888.00 2007-10-05 23:56:34.403 278 18248.67 32.08 52737.34 88888.00 2007-10-05 23:56:34.903 278 18248.65 32.04 52737.29 88888.00 2007-10-05 23:56:35.403 278 18248.67 32.05 52737.16 88888.00 2007-10-05 23:56:35.903 278 18248.71 32.12 52737.09 88888.00 2007-10-05 23:56:36.403 278 18248.72 32.10 52737.18 88888.00 2007-10-05 23:56:36.903 278 18248.65 32.06 52737.15 88888.00 2007-10-05 23:56:37.403 278 18248.66 32.12 52737.09 88888.00 2007-10-05 23:56:37.903 278 18248.54 32.06 52737.06 88888.00 2007-10-05 23:56:38.403 278 18248.53 31.98 52737.04 88888.00 2007-10-05 23:56:38.903 278 18248.55 31.92 52737.27 88888.00 2007-10-05 23:56:39.403 278 18248.59 31.96 52737.21 88888.00 2007-10-05 23:56:39.903 278 18248.59 31.96 52737.19 88888.00 2007-10-05 23:56:40.403 278 18248.62 31.88 52737.17 88888.00 2007-10-05 23:56:40.903 278 18248.50 31.88 52737.07 88888.00 2007-10-05 23:56:41.403 278 18248.16 31.87 52737.03 88888.00 2007-10-05 23:56:41.903 278 18248.13 31.82 52737.08 88888.00 2007-10-05 23:56:42.403 278 18248.08 31.85 52737.19 88888.00 2007-10-05 23:56:42.903 278 18248.15 31.71 52737.22 88888.00 2007-10-05 23:56:43.403 278 18248.40 31.48 52737.17 88888.00 2007-10-05 23:56:43.903 278 18248.32 31.33 52737.10 88888.00 2007-10-05 23:56:44.403 278 18248.51 31.30 52737.06 88888.00 2007-10-05 23:56:44.903 278 18248.48 31.29 52737.10 88888.00 2007-10-05 23:56:45.403 278 18248.41 31.62 52737.10 88888.00 2007-10-05 23:56:45.903 278 18248.42 31.71 52736.96 88888.00 2007-10-05 23:56:46.403 278 18248.46 31.75 52736.95 88888.00 2007-10-05 23:56:46.903 278 18248.50 31.71 52736.98 88888.00 2007-10-05 23:56:47.403 278 18248.34 31.59 52736.99 88888.00 2007-10-05 23:56:47.903 278 18248.37 31.60 52737.10 88888.00 2007-10-05 23:56:48.403 278 18248.37 31.61 52737.08 88888.00 2007-10-05 23:56:48.903 278 18248.45 31.68 52737.13 88888.00 2007-10-05 23:56:49.403 278 18248.49 31.65 52737.11 88888.00 2007-10-05 23:56:49.903 278 18248.46 31.62 52737.04 88888.00 2007-10-05 23:56:50.403 278 18248.38 31.57 52737.15 88888.00 2007-10-05 23:56:50.903 278 18248.40 31.54 52737.10 88888.00 2007-10-05 23:56:51.403 278 18248.42 31.60 52736.96 88888.00 2007-10-05 23:56:51.903 278 18248.41 31.66 52737.07 88888.00 2007-10-05 23:56:52.403 278 18248.32 31.63 52736.99 88888.00 2007-10-05 23:56:52.903 278 18248.30 31.64 52737.03 88888.00 2007-10-05 23:56:53.403 278 18248.21 31.61 52737.08 88888.00 2007-10-05 23:56:53.903 278 18248.10 31.67 52737.06 88888.00 2007-10-05 23:56:54.403 278 18247.93 31.66 52736.98 88888.00 2007-10-05 23:56:54.903 278 18247.95 31.68 52737.07 88888.00 2007-10-05 23:56:55.403 278 18248.15 31.81 52737.16 88888.00 2007-10-05 23:56:55.903 278 18248.40 31.90 52737.20 88888.00 2007-10-05 23:56:56.403 278 18248.50 31.92 52737.23 88888.00 2007-10-05 23:56:56.903 278 18248.60 31.89 52737.27 88888.00 2007-10-05 23:56:57.403 278 18248.65 31.88 52737.31 88888.00 2007-10-05 23:56:57.903 278 18248.69 31.85 52737.31 88888.00 2007-10-05 23:56:58.403 278 18248.58 31.98 52737.30 88888.00 2007-10-05 23:56:58.903 278 18248.60 32.10 52737.29 88888.00 2007-10-05 23:56:59.403 278 18248.59 32.08 52737.29 88888.00 2007-10-05 23:56:59.903 278 18248.53 32.07 52737.21 88888.00 2007-10-05 23:57:00.403 278 18248.61 32.10 52737.28 88888.00 2007-10-05 23:57:00.903 278 18248.56 32.07 52737.24 88888.00 2007-10-05 23:57:01.403 278 18248.54 32.06 52737.33 88888.00 2007-10-05 23:57:01.903 278 18248.52 32.18 52737.39 88888.00 2007-10-05 23:57:02.403 278 18248.51 32.25 52737.35 88888.00 2007-10-05 23:57:02.903 278 18248.20 32.25 52737.24 88888.00 2007-10-05 23:57:03.403 278 18248.26 32.19 52737.28 88888.00 2007-10-05 23:57:03.903 278 18248.40 32.15 52737.26 88888.00 2007-10-05 23:57:04.403 278 18248.49 32.20 52737.24 88888.00 2007-10-05 23:57:04.903 278 18248.71 32.32 52737.28 88888.00 2007-10-05 23:57:05.403 278 18248.76 32.33 52737.43 88888.00 2007-10-05 23:57:05.903 278 18248.69 32.32 52737.47 88888.00 2007-10-05 23:57:06.403 278 18248.76 32.30 52737.48 88888.00 2007-10-05 23:57:06.903 278 18248.78 32.30 52737.57 88888.00 2007-10-05 23:57:07.403 278 18248.67 32.47 52737.57 88888.00 2007-10-05 23:57:07.903 278 18248.72 32.38 52737.56 88888.00 2007-10-05 23:57:08.403 278 18248.75 32.37 52737.53 88888.00 2007-10-05 23:57:08.903 278 18248.75 32.40 52737.59 88888.00 2007-10-05 23:57:09.403 278 18248.66 32.57 52737.71 88888.00 2007-10-05 23:57:09.903 278 18248.71 32.59 52737.78 88888.00 2007-10-05 23:57:10.403 278 18248.76 32.64 52737.70 88888.00 2007-10-05 23:57:10.903 278 18248.78 32.66 52737.66 88888.00 2007-10-05 23:57:11.403 278 18248.81 32.68 52737.63 88888.00 2007-10-05 23:57:11.903 278 18248.71 32.76 52737.64 88888.00 2007-10-05 23:57:12.403 278 18248.65 32.88 52737.71 88888.00 2007-10-05 23:57:12.903 278 18248.70 32.95 52737.73 88888.00 2007-10-05 23:57:13.403 278 18248.70 32.87 52737.54 88888.00 2007-10-05 23:57:13.903 278 18248.77 32.96 52737.54 88888.00 2007-10-05 23:57:14.403 278 18248.81 32.90 52737.56 88888.00 2007-10-05 23:57:14.903 278 18248.78 32.87 52737.62 88888.00 2007-10-05 23:57:15.403 278 18248.85 32.91 52737.66 88888.00 2007-10-05 23:57:15.903 278 18248.82 32.92 52737.62 88888.00 2007-10-05 23:57:16.403 278 18248.73 32.92 52737.61 88888.00 2007-10-05 23:57:16.903 278 18248.62 33.00 52737.58 88888.00 2007-10-05 23:57:17.403 278 18248.60 33.03 52737.77 88888.00 2007-10-05 23:57:17.903 278 18248.76 33.00 52737.67 88888.00 2007-10-05 23:57:18.403 278 18248.97 33.06 52737.66 88888.00 2007-10-05 23:57:18.903 278 18248.99 33.05 52737.80 88888.00 2007-10-05 23:57:19.403 278 18249.04 33.00 52737.82 88888.00 2007-10-05 23:57:19.903 278 18248.97 33.04 52737.85 88888.00 2007-10-05 23:57:20.403 278 18248.95 33.13 52737.81 88888.00 2007-10-05 23:57:20.903 278 18249.03 33.20 52737.91 88888.00 2007-10-05 23:57:21.403 278 18249.04 33.24 52737.93 88888.00 2007-10-05 23:57:21.903 278 18249.16 33.21 52737.87 88888.00 2007-10-05 23:57:22.403 278 18249.13 33.23 52737.87 88888.00 2007-10-05 23:57:22.903 278 18249.21 33.24 52737.81 88888.00 2007-10-05 23:57:23.403 278 18249.24 33.21 52737.81 88888.00 2007-10-05 23:57:23.903 278 18249.29 33.26 52737.80 88888.00 2007-10-05 23:57:24.403 278 18249.31 33.29 52737.88 88888.00 2007-10-05 23:57:24.903 278 18249.40 33.24 52737.87 88888.00 2007-10-05 23:57:25.403 278 18249.37 33.26 52737.76 88888.00 2007-10-05 23:57:25.903 278 18249.21 33.21 52737.76 88888.00 2007-10-05 23:57:26.403 278 18249.24 33.28 52737.90 88888.00 2007-10-05 23:57:26.903 278 18249.29 33.24 52737.81 88888.00 2007-10-05 23:57:27.403 278 18249.31 33.31 52737.81 88888.00 2007-10-05 23:57:27.903 278 18249.29 33.51 52737.87 88888.00 2007-10-05 23:57:28.403 278 18249.36 33.69 52737.81 88888.00 2007-10-05 23:57:28.903 278 18249.13 33.75 52737.79 88888.00 2007-10-05 23:57:29.403 278 18249.17 33.77 52737.70 88888.00 2007-10-05 23:57:29.903 278 18249.15 33.72 52737.65 88888.00 2007-10-05 23:57:30.403 278 18249.19 33.69 52737.74 88888.00 2007-10-05 23:57:30.903 278 18249.28 33.76 52737.74 88888.00 2007-10-05 23:57:31.403 278 18249.22 33.82 52737.75 88888.00 2007-10-05 23:57:31.903 278 18249.15 33.77 52738.05 88888.00 2007-10-05 23:57:32.403 278 18249.17 33.76 52738.11 88888.00 2007-10-05 23:57:32.903 278 18249.30 33.79 52737.97 88888.00 2007-10-05 23:57:33.403 278 18249.39 33.93 52737.85 88888.00 2007-10-05 23:57:33.903 278 18249.35 33.97 52737.86 88888.00 2007-10-05 23:57:34.403 278 18249.34 33.96 52737.91 88888.00 2007-10-05 23:57:34.903 278 18249.37 33.93 52737.76 88888.00 2007-10-05 23:57:35.403 278 18249.46 33.96 52737.77 88888.00 2007-10-05 23:57:35.903 278 18249.30 33.98 52737.79 88888.00 2007-10-05 23:57:36.403 278 18249.27 33.93 52737.74 88888.00 2007-10-05 23:57:36.903 278 18249.50 34.05 52737.90 88888.00 2007-10-05 23:57:37.403 278 18249.54 34.19 52737.92 88888.00 2007-10-05 23:57:37.903 278 18249.50 34.13 52737.92 88888.00 2007-10-05 23:57:38.403 278 18249.53 34.00 52737.82 88888.00 2007-10-05 23:57:38.903 278 18249.51 34.00 52737.85 88888.00 2007-10-05 23:57:39.403 278 18249.54 34.03 52737.94 88888.00 2007-10-05 23:57:39.903 278 18249.52 33.99 52737.93 88888.00 2007-10-05 23:57:40.403 278 18249.50 33.99 52737.73 88888.00 2007-10-05 23:57:40.903 278 18249.52 34.08 52737.64 88888.00 2007-10-05 23:57:41.403 278 18249.60 34.18 52737.63 88888.00 2007-10-05 23:57:41.903 278 18249.58 34.18 52737.77 88888.00 2007-10-05 23:57:42.403 278 18249.63 34.13 52737.69 88888.00 2007-10-05 23:57:42.903 278 18249.64 34.09 52737.54 88888.00 2007-10-05 23:57:43.403 278 18249.82 34.09 52737.65 88888.00 2007-10-05 23:57:43.903 278 18249.87 34.12 52737.73 88888.00 2007-10-05 23:57:44.403 278 18249.75 34.19 52737.71 88888.00 2007-10-05 23:57:44.903 278 18249.72 34.14 52737.88 88888.00 2007-10-05 23:57:45.403 278 18249.89 34.09 52737.92 88888.00 2007-10-05 23:57:45.903 278 18249.87 34.04 52737.85 88888.00 2007-10-05 23:57:46.403 278 18249.59 34.13 52737.77 88888.00 2007-10-05 23:57:46.903 278 18249.48 34.09 52737.76 88888.00 2007-10-05 23:57:47.403 278 18249.81 34.03 52737.66 88888.00 2007-10-05 23:57:47.903 278 18249.93 34.02 52737.61 88888.00 2007-10-05 23:57:48.403 278 18249.91 33.99 52737.65 88888.00 2007-10-05 23:57:48.903 278 18249.94 33.94 52737.71 88888.00 2007-10-05 23:57:49.403 278 18249.90 33.99 52737.67 88888.00 2007-10-05 23:57:49.903 278 18249.90 34.06 52737.76 88888.00 2007-10-05 23:57:50.403 278 18249.83 34.10 52737.80 88888.00 2007-10-05 23:57:50.903 278 18249.95 34.08 52737.89 88888.00 2007-10-05 23:57:51.403 278 18249.83 34.04 52737.89 88888.00 2007-10-05 23:57:51.903 278 18249.83 33.97 52737.88 88888.00 2007-10-05 23:57:52.403 278 18249.87 33.92 52737.80 88888.00 2007-10-05 23:57:52.903 278 18250.03 33.97 52737.78 88888.00 2007-10-05 23:57:53.403 278 18250.11 34.06 52737.91 88888.00 2007-10-05 23:57:53.903 278 18250.10 34.11 52737.87 88888.00 2007-10-05 23:57:54.403 278 18250.06 34.10 52737.77 88888.00 2007-10-05 23:57:54.903 278 18250.13 34.10 52737.73 88888.00 2007-10-05 23:57:55.403 278 18250.14 34.18 52737.69 88888.00 2007-10-05 23:57:55.903 278 18250.06 34.08 52737.71 88888.00 2007-10-05 23:57:56.403 278 18250.06 34.05 52737.67 88888.00 2007-10-05 23:57:56.903 278 18250.08 34.00 52737.85 88888.00 2007-10-05 23:57:57.403 278 18250.08 33.95 52737.97 88888.00 2007-10-05 23:57:57.903 278 18249.98 33.91 52737.93 88888.00 2007-10-05 23:57:58.403 278 18249.87 33.90 52737.82 88888.00 2007-10-05 23:57:58.903 278 18249.95 33.88 52737.90 88888.00 2007-10-05 23:57:59.403 278 18250.01 33.93 52737.87 88888.00 2007-10-05 23:57:59.903 278 18249.97 33.93 52737.74 88888.00 2007-10-05 23:58:00.403 278 18249.98 33.90 52737.63 88888.00 2007-10-05 23:58:00.903 278 18249.91 33.90 52737.64 88888.00 2007-10-05 23:58:01.403 278 18249.93 33.91 52737.76 88888.00 2007-10-05 23:58:01.903 278 18250.00 33.88 52737.96 88888.00 2007-10-05 23:58:02.403 278 18249.98 33.87 52737.93 88888.00 2007-10-05 23:58:02.903 278 18249.98 33.86 52738.01 88888.00 2007-10-05 23:58:03.403 278 18249.95 33.86 52738.06 88888.00 2007-10-05 23:58:03.903 278 18249.84 33.89 52738.03 88888.00 2007-10-05 23:58:04.403 278 18249.83 33.81 52737.85 88888.00 2007-10-05 23:58:04.903 278 18249.80 33.79 52737.89 88888.00 2007-10-05 23:58:05.403 278 18249.79 33.76 52737.91 88888.00 2007-10-05 23:58:05.903 278 18249.74 33.70 52737.80 88888.00 2007-10-05 23:58:06.403 278 18249.69 33.72 52737.90 88888.00 2007-10-05 23:58:06.903 278 18249.60 33.80 52738.08 88888.00 2007-10-05 23:58:07.403 278 18249.52 33.68 52738.09 88888.00 2007-10-05 23:58:07.903 278 18249.48 33.63 52737.87 88888.00 2007-10-05 23:58:08.403 278 18249.42 33.63 52737.77 88888.00 2007-10-05 23:58:08.903 278 18249.54 33.68 52737.91 88888.00 2007-10-05 23:58:09.403 278 18249.57 33.67 52738.04 88888.00 2007-10-05 23:58:09.903 278 18249.48 33.62 52738.17 88888.00 2007-10-05 23:58:10.403 278 18249.48 33.66 52738.25 88888.00 2007-10-05 23:58:10.903 278 18249.46 33.76 52738.26 88888.00 2007-10-05 23:58:11.403 278 18249.36 33.77 52738.31 88888.00 2007-10-05 23:58:11.903 278 18249.32 33.86 52738.33 88888.00 2007-10-05 23:58:12.403 278 18249.38 33.86 52738.20 88888.00 2007-10-05 23:58:12.903 278 18249.31 33.84 52738.08 88888.00 2007-10-05 23:58:13.403 278 18249.32 33.80 52738.01 88888.00 2007-10-05 23:58:13.903 278 18249.29 33.75 52738.12 88888.00 2007-10-05 23:58:14.403 278 18249.16 33.73 52738.25 88888.00 2007-10-05 23:58:14.903 278 18249.16 33.72 52738.22 88888.00 2007-10-05 23:58:15.403 278 18249.06 33.71 52738.19 88888.00 2007-10-05 23:58:15.903 278 18248.83 33.61 52738.09 88888.00 2007-10-05 23:58:16.403 278 18248.88 33.58 52738.14 88888.00 2007-10-05 23:58:16.903 278 18248.98 33.58 52738.16 88888.00 2007-10-05 23:58:17.403 278 18248.92 33.66 52738.24 88888.00 2007-10-05 23:58:17.903 278 18248.91 33.67 52738.20 88888.00 2007-10-05 23:58:18.403 278 18248.83 33.65 52738.22 88888.00 2007-10-05 23:58:18.903 278 18248.75 33.57 52738.17 88888.00 2007-10-05 23:58:19.403 278 18248.84 33.56 52738.21 88888.00 2007-10-05 23:58:19.903 278 18248.86 33.61 52738.09 88888.00 2007-10-05 23:58:20.403 278 18248.85 33.64 52738.10 88888.00 2007-10-05 23:58:20.903 278 18248.83 33.64 52738.27 88888.00 2007-10-05 23:58:21.403 278 18248.77 33.72 52738.16 88888.00 2007-10-05 23:58:21.903 278 18248.72 33.71 52738.05 88888.00 2007-10-05 23:58:22.403 278 18248.52 33.71 52738.04 88888.00 2007-10-05 23:58:22.903 278 18248.54 33.71 52738.06 88888.00 2007-10-05 23:58:23.403 278 18248.62 33.63 52738.08 88888.00 2007-10-05 23:58:23.903 278 18248.70 33.64 52738.01 88888.00 2007-10-05 23:58:24.403 278 18248.51 33.64 52738.08 88888.00 2007-10-05 23:58:24.903 278 18248.54 33.66 52738.04 88888.00 2007-10-05 23:58:25.403 278 18248.55 33.61 52738.03 88888.00 2007-10-05 23:58:25.903 278 18248.52 33.57 52738.03 88888.00 2007-10-05 23:58:26.403 278 18248.27 33.53 52738.03 88888.00 2007-10-05 23:58:26.903 278 18248.30 33.59 52738.02 88888.00 2007-10-05 23:58:27.403 278 18248.42 33.56 52738.16 88888.00 2007-10-05 23:58:27.903 278 18248.40 33.48 52738.00 88888.00 2007-10-05 23:58:28.403 278 18248.32 33.40 52737.93 88888.00 2007-10-05 23:58:28.903 278 18248.28 33.38 52737.99 88888.00 2007-10-05 23:58:29.403 278 18248.31 33.34 52737.99 88888.00 2007-10-05 23:58:29.903 278 18248.30 33.39 52737.90 88888.00 2007-10-05 23:58:30.403 278 18248.21 33.48 52737.82 88888.00 2007-10-05 23:58:30.903 278 18248.13 33.49 52737.80 88888.00 2007-10-05 23:58:31.403 278 18248.07 33.44 52737.82 88888.00 2007-10-05 23:58:31.903 278 18248.16 33.36 52737.86 88888.00 2007-10-05 23:58:32.403 278 18248.18 33.43 52737.79 88888.00 2007-10-05 23:58:32.903 278 18248.26 33.48 52737.65 88888.00 2007-10-05 23:58:33.403 278 18248.16 33.53 52737.71 88888.00 2007-10-05 23:58:33.903 278 18248.06 33.46 52737.69 88888.00 2007-10-05 23:58:34.403 278 18248.01 33.37 52737.77 88888.00 2007-10-05 23:58:34.903 278 18247.98 33.33 52737.65 88888.00 2007-10-05 23:58:35.403 278 18248.04 33.25 52737.68 88888.00 2007-10-05 23:58:35.903 278 18247.85 33.19 52737.74 88888.00 2007-10-05 23:58:36.403 278 18247.89 33.18 52737.66 88888.00 2007-10-05 23:58:36.903 278 18247.91 33.29 52737.73 88888.00 2007-10-05 23:58:37.403 278 18247.93 33.24 52737.85 88888.00 2007-10-05 23:58:37.903 278 18248.00 33.18 52737.76 88888.00 2007-10-05 23:58:38.403 278 18247.88 33.09 52737.74 88888.00 2007-10-05 23:58:38.903 278 18247.86 33.08 52737.84 88888.00 2007-10-05 23:58:39.403 278 18247.91 33.12 52737.96 88888.00 2007-10-05 23:58:39.903 278 18247.89 33.08 52737.89 88888.00 2007-10-05 23:58:40.403 278 18247.83 33.13 52737.78 88888.00 2007-10-05 23:58:40.903 278 18247.62 33.06 52737.82 88888.00 2007-10-05 23:58:41.403 278 18247.66 32.98 52737.86 88888.00 2007-10-05 23:58:41.903 278 18247.72 32.91 52737.93 88888.00 2007-10-05 23:58:42.403 278 18247.72 32.95 52737.89 88888.00 2007-10-05 23:58:42.903 278 18247.77 32.96 52737.91 88888.00 2007-10-05 23:58:43.403 278 18247.52 32.85 52737.76 88888.00 2007-10-05 23:58:43.903 278 18247.65 32.76 52737.84 88888.00 2007-10-05 23:58:44.403 278 18247.87 32.76 52737.80 88888.00 2007-10-05 23:58:44.903 278 18247.89 32.72 52737.84 88888.00 2007-10-05 23:58:45.403 278 18247.78 32.79 52737.89 88888.00 2007-10-05 23:58:45.903 278 18247.67 32.87 52738.01 88888.00 2007-10-05 23:58:46.403 278 18247.55 32.77 52737.92 88888.00 2007-10-05 23:58:46.903 278 18247.50 32.78 52737.89 88888.00 2007-10-05 23:58:47.403 278 18247.46 32.72 52737.75 88888.00 2007-10-05 23:58:47.903 278 18247.51 32.62 52737.66 88888.00 2007-10-05 23:58:48.403 278 18247.48 32.54 52737.59 88888.00 2007-10-05 23:58:48.903 278 18247.43 32.48 52737.65 88888.00 2007-10-05 23:58:49.403 278 18247.48 32.53 52737.74 88888.00 2007-10-05 23:58:49.903 278 18247.47 32.54 52737.70 88888.00 2007-10-05 23:58:50.403 278 18247.37 32.37 52737.71 88888.00 2007-10-05 23:58:50.903 278 18247.33 32.46 52737.71 88888.00 2007-10-05 23:58:51.403 278 18247.25 32.59 52737.70 88888.00 2007-10-05 23:58:51.903 278 18247.42 32.53 52737.76 88888.00 2007-10-05 23:58:52.403 278 18247.42 32.42 52737.71 88888.00 2007-10-05 23:58:52.903 278 18247.35 32.45 52737.73 88888.00 2007-10-05 23:58:53.403 278 18247.32 32.44 52737.70 88888.00 2007-10-05 23:58:53.903 278 18247.39 32.34 52737.62 88888.00 2007-10-05 23:58:54.403 278 18247.32 32.37 52737.48 88888.00 2007-10-05 23:58:54.903 278 18247.28 32.38 52737.51 88888.00 2007-10-05 23:58:55.403 278 18247.24 32.30 52737.61 88888.00 2007-10-05 23:58:55.903 278 18247.13 32.30 52737.68 88888.00 2007-10-05 23:58:56.403 278 18247.20 32.28 52737.58 88888.00 2007-10-05 23:58:56.903 278 18247.14 32.22 52737.54 88888.00 2007-10-05 23:58:57.403 278 18247.10 32.28 52737.50 88888.00 2007-10-05 23:58:57.903 278 18247.15 32.31 52737.55 88888.00 2007-10-05 23:58:58.403 278 18247.12 32.22 52737.59 88888.00 2007-10-05 23:58:58.903 278 18247.21 32.20 52737.67 88888.00 2007-10-05 23:58:59.403 278 18247.13 32.18 52737.59 88888.00 2007-10-05 23:58:59.903 278 18247.03 32.16 52737.56 88888.00 2007-10-05 23:59:00.403 278 18246.98 32.18 52737.56 88888.00 2007-10-05 23:59:00.903 278 18247.09 32.19 52737.54 88888.00 2007-10-05 23:59:01.403 278 18246.98 32.16 52737.63 88888.00 2007-10-05 23:59:01.903 278 18246.93 32.12 52737.62 88888.00 2007-10-05 23:59:02.403 278 18247.03 32.21 52737.64 88888.00 2007-10-05 23:59:02.903 278 18247.07 32.24 52737.71 88888.00 2007-10-05 23:59:03.403 278 18247.02 32.30 52737.76 88888.00 2007-10-05 23:59:03.903 278 18247.04 32.26 52737.67 88888.00 2007-10-05 23:59:04.403 278 18247.10 32.24 52737.71 88888.00 2007-10-05 23:59:04.903 278 18247.09 32.24 52737.65 88888.00 2007-10-05 23:59:05.403 278 18247.12 32.36 52737.59 88888.00 2007-10-05 23:59:05.903 278 18247.11 32.34 52737.55 88888.00 2007-10-05 23:59:06.403 278 18246.98 32.29 52737.51 88888.00 2007-10-05 23:59:06.903 278 18247.03 32.27 52737.43 88888.00 2007-10-05 23:59:07.403 278 18247.06 32.25 52737.42 88888.00 2007-10-05 23:59:07.903 278 18247.10 32.28 52737.43 88888.00 2007-10-05 23:59:08.403 278 18247.06 32.33 52737.44 88888.00 2007-10-05 23:59:08.903 278 18247.12 32.36 52737.44 88888.00 2007-10-05 23:59:09.403 278 18247.23 32.42 52737.56 88888.00 2007-10-05 23:59:09.903 278 18247.07 32.37 52737.59 88888.00 2007-10-05 23:59:10.403 278 18247.11 32.41 52737.53 88888.00 2007-10-05 23:59:10.903 278 18247.00 32.45 52737.42 88888.00 2007-10-05 23:59:11.403 278 18247.01 32.39 52737.47 88888.00 2007-10-05 23:59:11.903 278 18247.11 32.26 52737.74 88888.00 2007-10-05 23:59:12.403 278 18247.18 32.22 52737.55 88888.00 2007-10-05 23:59:12.903 278 18247.01 32.28 52737.53 88888.00 2007-10-05 23:59:13.403 278 18246.92 32.32 52737.48 88888.00 2007-10-05 23:59:13.903 278 18246.92 32.29 52737.51 88888.00 2007-10-05 23:59:14.403 278 18246.99 32.29 52737.44 88888.00 2007-10-05 23:59:14.903 278 18246.90 32.33 52737.46 88888.00 2007-10-05 23:59:15.403 278 18246.92 32.30 52737.62 88888.00 2007-10-05 23:59:15.903 278 18246.94 32.25 52737.55 88888.00 2007-10-05 23:59:16.403 278 18246.99 32.24 52737.56 88888.00 2007-10-05 23:59:16.903 278 18246.87 32.18 52737.40 88888.00 2007-10-05 23:59:17.403 278 18246.96 32.26 52737.26 88888.00 2007-10-05 23:59:17.903 278 18246.97 32.35 52737.40 88888.00 2007-10-05 23:59:18.403 278 18246.97 32.39 52737.35 88888.00 2007-10-05 23:59:18.903 278 18247.04 32.43 52737.32 88888.00 2007-10-05 23:59:19.403 278 18247.08 32.39 52737.23 88888.00 2007-10-05 23:59:19.903 278 18247.01 32.32 52737.22 88888.00 2007-10-05 23:59:20.403 278 18247.09 32.25 52737.16 88888.00 2007-10-05 23:59:20.903 278 18247.09 32.21 52737.15 88888.00 2007-10-05 23:59:21.403 278 18247.08 32.29 52737.29 88888.00 2007-10-05 23:59:21.903 278 18247.12 32.30 52737.39 88888.00 2007-10-05 23:59:22.403 278 18247.06 32.28 52737.53 88888.00 2007-10-05 23:59:22.903 278 18246.94 32.28 52737.51 88888.00 2007-10-05 23:59:23.403 278 18246.98 32.24 52737.54 88888.00 2007-10-05 23:59:23.903 278 18247.15 32.21 52737.50 88888.00 2007-10-05 23:59:24.403 278 18247.19 32.24 52737.36 88888.00 2007-10-05 23:59:24.903 278 18247.31 32.24 52737.36 88888.00 2007-10-05 23:59:25.403 278 18247.34 32.26 52737.28 88888.00 2007-10-05 23:59:25.903 278 18247.28 32.22 52737.18 88888.00 2007-10-05 23:59:26.403 278 18247.30 32.23 52737.19 88888.00 2007-10-05 23:59:26.903 278 18247.30 32.21 52737.24 88888.00 2007-10-05 23:59:27.403 278 18247.37 32.26 52737.22 88888.00 2007-10-05 23:59:27.903 278 18247.35 32.32 52737.21 88888.00 2007-10-05 23:59:28.403 278 18247.34 32.29 52737.30 88888.00 2007-10-05 23:59:28.903 278 18247.30 32.23 52737.21 88888.00 2007-10-05 23:59:29.403 278 18247.39 32.27 52737.31 88888.00 2007-10-05 23:59:29.903 278 18247.40 32.32 52737.28 88888.00 2007-10-05 23:59:30.403 278 18247.28 32.25 52737.34 88888.00 2007-10-05 23:59:30.903 278 18247.28 32.16 52737.46 88888.00 2007-10-05 23:59:31.403 278 18247.32 32.12 52737.45 88888.00 2007-10-05 23:59:31.903 278 18247.37 32.27 52737.38 88888.00 2007-10-05 23:59:32.403 278 18247.35 32.24 52737.31 88888.00 2007-10-05 23:59:32.903 278 18247.26 32.19 52737.30 88888.00 2007-10-05 23:59:33.403 278 18247.33 32.24 52737.18 88888.00 2007-10-05 23:59:33.903 278 18247.48 32.21 52737.27 88888.00 2007-10-05 23:59:34.403 278 18247.39 32.26 52737.31 88888.00 2007-10-05 23:59:34.903 278 18247.37 32.16 52737.31 88888.00 2007-10-05 23:59:35.403 278 18247.35 32.24 52737.30 88888.00 2007-10-05 23:59:35.903 278 18247.24 32.30 52737.31 88888.00 2007-10-05 23:59:36.403 278 18247.34 32.27 52737.35 88888.00 2007-10-05 23:59:36.903 278 18247.42 32.28 52737.34 88888.00 2007-10-05 23:59:37.403 278 18247.35 32.29 52737.39 88888.00 2007-10-05 23:59:37.903 278 18247.35 32.33 52737.44 88888.00 2007-10-05 23:59:38.403 278 18247.50 32.30 52737.26 88888.00 2007-10-05 23:59:38.903 278 18247.66 32.33 52737.24 88888.00 2007-10-05 23:59:39.403 278 18247.57 32.32 52737.22 88888.00 2007-10-05 23:59:39.903 278 18247.57 32.31 52737.21 88888.00 2007-10-05 23:59:40.403 278 18247.64 32.05 52737.31 88888.00 2007-10-05 23:59:40.903 278 18247.69 32.16 52737.44 88888.00 2007-10-05 23:59:41.403 278 18247.68 32.22 52737.40 88888.00 2007-10-05 23:59:41.903 278 18247.63 32.00 52737.41 88888.00 2007-10-05 23:59:42.403 278 18247.66 31.94 52737.50 88888.00 2007-10-05 23:59:42.903 278 18247.65 31.92 52737.23 88888.00 2007-10-05 23:59:43.403 278 18247.66 31.98 52737.16 88888.00 2007-10-05 23:59:43.903 278 18247.59 32.00 52737.21 88888.00 2007-10-05 23:59:44.403 278 18247.59 32.04 52737.34 88888.00 2007-10-05 23:59:44.903 278 18247.66 32.02 52737.46 88888.00 2007-10-05 23:59:45.403 278 18247.65 32.08 52737.50 88888.00 2007-10-05 23:59:45.903 278 18247.65 32.03 52737.45 88888.00 2007-10-05 23:59:46.403 278 18247.67 31.97 52737.32 88888.00 2007-10-05 23:59:46.903 278 18247.64 32.04 52737.35 88888.00 2007-10-05 23:59:47.403 278 18247.58 32.04 52737.36 88888.00 2007-10-05 23:59:47.903 278 18247.64 32.11 52737.36 88888.00 2007-10-05 23:59:48.403 278 18247.67 32.11 52737.43 88888.00 2007-10-05 23:59:48.903 278 18247.55 32.09 52737.42 88888.00 2007-10-05 23:59:49.403 278 18247.39 32.25 52737.38 88888.00 2007-10-05 23:59:49.903 278 18247.62 32.26 52737.46 88888.00 2007-10-05 23:59:50.403 278 18247.59 32.26 52737.50 88888.00 2007-10-05 23:59:50.903 278 18247.59 32.33 52737.43 88888.00 2007-10-05 23:59:51.403 278 18247.68 32.27 52737.38 88888.00 2007-10-05 23:59:51.903 278 18247.72 32.24 52737.45 88888.00 2007-10-05 23:59:52.403 278 18247.67 32.31 52737.51 88888.00 2007-10-05 23:59:52.903 278 18247.78 32.38 52737.57 88888.00 2007-10-05 23:59:53.403 278 18247.79 32.33 52737.46 88888.00 2007-10-05 23:59:53.903 278 18247.72 32.34 52737.52 88888.00 2007-10-05 23:59:54.403 278 18247.68 32.40 52737.65 88888.00 2007-10-05 23:59:54.903 278 18247.63 32.29 52737.58 88888.00 2007-10-05 23:59:55.403 278 18247.64 32.29 52737.45 88888.00 2007-10-05 23:59:55.903 278 18247.63 32.35 52737.52 88888.00 2007-10-05 23:59:56.403 278 18247.65 32.39 52737.63 88888.00 2007-10-05 23:59:56.903 278 18247.62 32.41 52737.64 88888.00 2007-10-05 23:59:57.403 278 18247.56 32.42 52737.68 88888.00 2007-10-05 23:59:57.903 278 18247.54 32.36 52737.68 88888.00 2007-10-05 23:59:58.403 278 18247.51 32.49 52737.64 88888.00 2007-10-05 23:59:58.903 278 18247.52 32.60 52737.62 88888.00 2007-10-05 23:59:59.403 278 18247.48 32.59 52737.68 88888.00 2007-10-05 23:59:59.903 278 18247.44 32.53 52737.81 88888.00